{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146961,"rows_kept":146961,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772236802221,0.49755549,81.983,81.931,0.48398693]
["bitfinex","SOLUSD",1772236804327,0.49755549,81.983,81.93,0.2]
["bitfinex","SOLUSD",1772236804501,0.14216157,81.97,81.93,1e-08]
["bitfinex","SOLUSD",1772236804706,9.11377456,81.985,81.93,1e-08]
["bitfinex","SOLUSD",1772236804707,0.49755549,81.963,81.93,1e-08]
["bitfinex","SOLUSD",1772236805424,0.49755549,81.953,81.92,1e-08]
["bitfinex","SOLUSD",1772236805929,0.49755549,81.943,81.899,0.48398693]
["bitfinex","SOLUSD",1772236806125,0.49755549,81.943,81.901,0.48398693]
["bitfinex","SOLUSD",1772236806426,0.49755549,81.943,81.902,0.48398693]
["bitfinex","SOLUSD",1772236807725,0.49755549,81.941,81.904,0.48398693]
["bitfinex","SOLUSD",1772236809030,12.20241363,81.951,81.912,0.48398693]
["bitfinex","SOLUSD",1772236809737,30.49785803,81.973,81.923,42.7230448]
["bitfinex","SOLUSD",1772236810035,30.49785803,81.973,81.924,0.48398693]
["bitfinex","SOLUSD",1772236810217,0.49274194,81.972,81.924,0.48398693]
["bitfinex","SOLUSD",1772236810631,0.49274194,81.972,81.93,0.47018032]
["bitfinex","SOLUSD",1772236810937,12.19839469,81.978,81.932,0.47018032]
["bitfinex","SOLUSD",1772236811123,42.69438141,81.978,81.932,0.47018032]
["bitfinex","SOLUSD",1772236811325,0.49274194,81.977,81.932,0.47018032]
["bitfinex","SOLUSD",1772236812136,0.49274194,81.983,81.934,0.47018032]
["bitfinex","SOLUSD",1772236814626,0.49274194,81.981,81.936,0.47018032]
["bitfinex","SOLUSD",1772236816621,42.6922983,81.982,81.936,0.47018032]
["bitfinex","SOLUSD",1772236816622,0.49274194,81.979,81.936,0.47018032]
["bitfinex","SOLUSD",1772236817344,42.69333983,81.98,81.9,0.2]
["bitfinex","SOLUSD",1772236817345,0.49274194,81.973,81.906,0.28432314]
["bitfinex","SOLUSD",1772236817527,0.49274194,81.965,81.9,0.2]
["bitfinex","SOLUSD",1772236817727,0.49274194,81.953,81.9,0.2]
["bitfinex","SOLUSD",1772236819449,0.49274194,81.951,81.901,0.47018032]
["bitfinex","SOLUSD",1772236821948,0.49274194,81.949,81.901,0.47018032]
["bitfinex","SOLUSD",1772236823845,0.49274194,81.941,81.901,0.47018032]
["bitfinex","SOLUSD",1772236825455,42.7141811,81.94,81.901,0.47018032]
["bitfinex","SOLUSD",1772236825660,0.49274194,81.939,81.901,0.47018032]
["bitfinex","SOLUSD",1772236827551,0.49274194,81.939,81.9,0.2]
["bitfinex","SOLUSD",1772236827753,0.49274194,81.937,81.9,0.2]
["bitfinex","SOLUSD",1772236830258,0.49274194,81.935,81.9,0.2]
["bitfinex","SOLUSD",1772236833339,0.49274194,81.933,81.9,0.2]
["bitfinex","SOLUSD",1772236834767,0.49274194,81.933,81.901,0.47018032]
["bitfinex","SOLUSD",1772236835064,48.81025015,81.95,81.901,0.47018032]
["bitfinex","SOLUSD",1772236835065,12.2039028,81.941,81.902,0.47018032]
["bitfinex","SOLUSD",1772236835266,12.69560229,81.948,81.904,0.47018032]
["bitfinex","SOLUSD",1772236835446,0.49274194,81.947,81.904,0.47018032]
["bitfinex","SOLUSD",1772236835645,31.00249896,81.941,81.904,0.47018032]
["bitfinex","SOLUSD",1772236835859,0.49274194,81.94,81.904,0.47018032]
["bitfinex","SOLUSD",1772236837475,12.20420068,81.939,81.904,0.47018032]
["bitfinex","SOLUSD",1772236838268,43.20744433,81.939,81.904,0.47018032]
["bitfinex","SOLUSD",1772236839066,42.71470239,81.939,81.905,0.47018032]
["bitfinex","SOLUSD",1772236839462,0.49274194,81.94,81.905,0.47018032]
["bitfinex","SOLUSD",1772236842475,0.46166478,81.938,81.905,0.47018032]
["bitfinex","SOLUSD",1772236844068,0.46166478,81.938,81.9,0.2]
["bitfinex","SOLUSD",1772236844665,0.46166478,81.932,81.888,0.45612776]
["bitfinex","SOLUSD",1772236844857,0.46166478,81.932,81.881,0.45612776]
["bitfinex","SOLUSD",1772236845460,0.46166478,81.932,81.882,0.45612776]
["bitfinex","SOLUSD",1772236845955,0.46166478,81.922,81.881,0.45612776]
["bitfinex","SOLUSD",1772236847365,152.55623221,81.937,81.881,0.45612776]
["bitfinex","SOLUSD",1772236847366,0.46166478,81.917,81.881,0.45612776]
["bitfinex","SOLUSD",1772236849870,0.46166478,81.915,81.881,0.45612776]
["bitfinex","SOLUSD",1772236850253,42.72669563,81.916,81.881,0.45612776]
["bitfinex","SOLUSD",1772236850551,0.46166478,81.934,81.891,0.45612776]
["bitfinex","SOLUSD",1772236850751,0.46166478,81.955,81.893,0.45612776]
["bitfinex","SOLUSD",1772236851076,0.46166478,81.952,81.893,0.45612776]
["bitfinex","SOLUSD",1772236856964,0.46166478,81.947,81.895,0.45612776]
["bitfinex","SOLUSD",1772236859269,61.00834594,81.956,81.897,0.45612776]
["bitfinex","SOLUSD",1772236859270,0.46166478,81.945,81.897,0.45612776]
["bitfinex","SOLUSD",1772236860871,3.69383402,81.953,81.899,0.45612776]
["bitfinex","SOLUSD",1772236861073,48.79839169,81.97,81.913,0.45612776]
["bitfinex","SOLUSD",1772236861074,12.20203948,81.954,81.913,0.45612776]
["bitfinex","SOLUSD",1772236861360,12.20203948,81.954,81.91,0.45612776]
["bitfinex","SOLUSD",1772236861361,0.46166478,81.95,81.91,0.45612776]
["bitfinex","SOLUSD",1772236861573,0.46166478,81.95,81.883,0.45612776]
["bitfinex","SOLUSD",1772236865363,0.46166478,81.945,81.892,0.45612776]
["bitfinex","SOLUSD",1772236867383,0.46166478,81.943,81.904,0.45612776]
["bitfinex","SOLUSD",1772236868480,0.46166478,81.957,81.909,0.28432314]
["bitfinex","SOLUSD",1772236868683,0.46166478,81.971,81.922,0.45612776]
["bitfinex","SOLUSD",1772236868868,3.69383402,81.969,81.922,0.45612776]
["bitfinex","SOLUSD",1772236869070,0.46166478,81.968,81.922,0.45612776]
["bitfinex","SOLUSD",1772236869270,0.46166478,81.964,81.924,0.45612776]
["bitfinex","SOLUSD",1772236873166,30.49592754,81.979,81.928,0.46099036]
["bitfinex","SOLUSD",1772236873371,30.49592754,81.979,81.932,0.46099036]
["bitfinex","SOLUSD",1772236873372,12.19839469,81.978,81.932,0.46099036]
["bitfinex","SOLUSD",1772236873569,48.76263153,82.031,81.941,0.28432314]
["bitfinex","SOLUSD",1772236873570,3.69383402,81.992,81.941,0.28432314]
["bitfinex","SOLUSD",1772236873885,12.67565514,81.992,81.952,0.46099036]
["bitfinex","SOLUSD",1772236874070,0.47927966,81.991,81.952,0.46099036]
["bitfinex","SOLUSD",1772236875291,60.96169905,82.019,81.954,0.46099036]
["bitfinex","SOLUSD",1772236875292,0.47927966,81.998,81.954,0.46099036]
["bitfinex","SOLUSD",1772236876395,12.19556813,81.997,81.956,0.46099036]
["bitfinex","SOLUSD",1772236877092,12.67484779,81.997,81.956,0.46099036]
["bitfinex","SOLUSD",1772236877474,0.47927966,81.996,81.958,0.46099036]
["bitfinex","SOLUSD",1772236879092,0.47927966,81.996,81.962,0.46099036]
["bitfinex","SOLUSD",1772236879477,0.47927966,81.996,81.964,0.46099036]
["bitfinex","SOLUSD",1772236881597,30.48413771,82.01,81.966,0.46099036]
["bitfinex","SOLUSD",1772236881598,0.47927966,81.995,81.966,0.46099036]
["bitfinex","SOLUSD",1772236884607,0.47927966,81.994,81.968,0.46099036]
["bitfinex","SOLUSD",1772236885503,0.47927966,81.994,81.97,0.46099036]
["bitfinex","SOLUSD",1772236887404,0.47927966,82.009,81.97,0.46099036]
["bitfinex","SOLUSD",1772236887597,0.47927966,82.007,81.972,0.46099036]
["bitfinex","SOLUSD",1772236889606,0.47927966,82.005,81.973,12.6601291]
["bitfinex","SOLUSD",1772236889805,0.47927966,82.005,81.974,0.46099036]
["bitfinex","SOLUSD",1772236894006,0.47927966,82.003,81.974,0.46099036]
["bitfinex","SOLUSD",1772236895296,0.47927966,82.003,81.976,0.46099036]
["bitfinex","SOLUSD",1772236897494,0.47927966,82.001,81.976,0.46099036]
["bitfinex","SOLUSD",1772236897690,0.47927966,82.001,81.97,0.46099036]
["bitfinex","SOLUSD",1772236898016,0.47927966,82.001,81.971,0.46099036]
["bitfinex","SOLUSD",1772236899410,0.47927966,82.023,81.973,0.46099036]
["bitfinex","SOLUSD",1772236899607,0.47927966,82.012,81.944,0.46099036]
["bitfinex","SOLUSD",1772236899796,0.47927966,82.0,81.944,0.46099036]
["bitfinex","SOLUSD",1772236900103,0.47927966,81.998,81.944,0.46099036]
["bitfinex","SOLUSD",1772236901710,0.47724937,81.996,81.946,0.48916897]
["bitfinex","SOLUSD",1772236903805,0.47724937,81.994,81.948,0.48916897]
["bitfinex","SOLUSD",1772236906016,0.47724937,81.992,81.95,0.48916897]
["bitfinex","SOLUSD",1772236909215,0.47724937,81.988,81.94,0.48916897]
["bitfinex","SOLUSD",1772236909401,0.47724937,81.987,81.94,0.48916897]
["bitfinex","SOLUSD",1772236915013,0.47724937,81.985,81.94,0.48916897]
["bitfinex","SOLUSD",1772236917030,0.47724937,81.974,81.935,0.48916897]
["bitfinex","SOLUSD",1772236917322,3.69383402,81.975,81.923,0.48916897]
["bitfinex","SOLUSD",1772236917323,0.47724937,81.968,81.923,0.48916897]
["bitfinex","SOLUSD",1772236917512,0.47724937,81.968,81.924,0.48916897]
["bitfinex","SOLUSD",1772236918605,0.47724937,81.962,81.911,0.48916897]
["bitfinex","SOLUSD",1772236918807,0.47724937,81.958,81.911,0.48916897]
["bitfinex","SOLUSD",1772236919008,103.68635486,81.978,81.906,0.48916897]
["bitfinex","SOLUSD",1772236919009,0.47724937,81.948,81.906,0.48916897]
["bitfinex","SOLUSD",1772236920905,30.50024235,81.967,81.908,0.28432314]
["bitfinex","SOLUSD",1772236921109,0.47724937,81.986,81.919,0.48916897]
["bitfinex","SOLUSD",1772236921310,3.69383402,81.984,81.919,0.48916897]
["bitfinex","SOLUSD",1772236921523,0.47724937,81.979,81.919,0.48916897]
["bitfinex","SOLUSD",1772236923217,0.47724937,81.974,81.921,0.48916897]
["bitfinex","SOLUSD",1772236924938,12.19839469,81.978,81.937,0.48916897]
["bitfinex","SOLUSD",1772236925124,12.19839469,81.978,81.941,0.48916897]
["bitfinex","SOLUSD",1772236925942,0.47724937,81.977,81.941,0.48916897]
["bitfinex","SOLUSD",1772236927430,0.47724937,81.975,81.943,0.48916897]
["bitfinex","SOLUSD",1772236929636,0.47724937,81.973,81.943,0.48916897]
["bitfinex","SOLUSD",1772236930614,12.19842634,81.978,81.945,0.4862973]
["bitfinex","SOLUSD",1772236931630,0.47467662,81.984,81.947,0.4862973]
["bitfinex","SOLUSD",1772236933023,12.1967581,81.989,81.947,0.4862973]
["bitfinex","SOLUSD",1772236933333,0.47467662,82.009,81.949,0.4862973]
["bitfinex","SOLUSD",1772236933729,0.47467662,82.009,81.948,0.28432314]
["bitfinex","SOLUSD",1772236933730,0.47467662,82.005,81.951,0.4862973]
["bitfinex","SOLUSD",1772236933929,0.47467662,82.005,81.959,0.4862973]
["bitfinex","SOLUSD",1772236934833,12.66920371,82.004,81.961,0.4862973]
["bitfinex","SOLUSD",1772236937641,12.66920371,82.004,81.963,0.4862973]
["bitfinex","SOLUSD",1772236937958,0.47467662,82.003,81.963,0.4862973]
["bitfinex","SOLUSD",1772236938151,0.47467662,82.003,81.941,5.36086188]
["bitfinex","SOLUSD",1772236938152,0.47467662,81.999,81.914,61.03962692]
["bitfinex","SOLUSD",1772236938322,0.47467662,81.999,81.923,5.36086188]
["bitfinex","SOLUSD",1772236938636,0.47467662,81.989,81.922,30.51683308]
["bitfinex","SOLUSD",1772236939624,0.47467662,81.984,81.923,0.28432314]
["bitfinex","SOLUSD",1772236940242,0.47467662,81.984,81.924,0.07334206]
["bitfinex","SOLUSD",1772236941522,0.47467662,81.982,81.924,0.07334206]
["bitfinex","SOLUSD",1772236943449,42.69281906,81.981,81.924,0.07334206]
["bitfinex","SOLUSD",1772236943748,0.47467662,81.98,81.924,0.07334206]
["bitfinex","SOLUSD",1772236945627,0.47467662,81.978,81.924,0.07334206]
["bitfinex","SOLUSD",1772236947044,0.47467662,81.976,81.925,0.07334206]
["bitfinex","SOLUSD",1772236950127,0.47467662,81.974,81.926,0.07334206]
["bitfinex","SOLUSD",1772236950331,0.47467662,81.974,81.927,0.07334206]
["bitfinex","SOLUSD",1772236952342,0.47467662,81.968,81.908,0.07334206]
["bitfinex","SOLUSD",1772236953453,0.47467662,81.958,81.908,0.07334206]
["bitfinex","SOLUSD",1772236954035,0.47467662,81.958,81.883,0.07334206]
["bitfinex","SOLUSD",1772236954242,3.69383402,81.97,81.884,0.07334206]
["bitfinex","SOLUSD",1772236954243,0.47467662,81.948,81.884,0.07334206]
["bitfinex","SOLUSD",1772236956247,0.28432314,81.949,81.884,0.07334206]
["bitfinex","SOLUSD",1772236956248,0.47467662,81.946,81.884,0.07334206]
["bitfinex","SOLUSD",1772236959256,0.47467662,81.944,81.884,0.07334206]
["bitfinex","SOLUSD",1772236960333,0.47467662,81.944,81.883,0.14216157]
["bitfinex","SOLUSD",1772236960334,0.49882223,81.938,81.881,0.07334206]
["bitfinex","SOLUSD",1772236961841,0.47137543,81.936,81.881,0.07334206]
["bitfinex","SOLUSD",1772236963360,0.47137543,81.934,81.881,0.07334206]
["bitfinex","SOLUSD",1772236964140,0.47137543,81.95,81.891,0.07334206]
["bitfinex","SOLUSD",1772236965660,0.47137543,81.948,81.891,0.07334206]
["bitfinex","SOLUSD",1772236966042,0.47137543,81.928,81.876,0.07334206]
["bitfinex","SOLUSD",1772236966261,0.47137543,81.928,81.881,0.07334206]
["bitfinex","SOLUSD",1772236967248,0.47137543,81.926,81.881,0.07334206]
["bitfinex","SOLUSD",1772236967560,0.47137543,81.941,81.882,0.07334206]
["bitfinex","SOLUSD",1772236967860,3.69383402,81.959,81.882,0.07334206]
["bitfinex","SOLUSD",1772236967861,0.47137543,81.939,81.882,0.07334206]
["bitfinex","SOLUSD",1772236970063,0.47137543,81.937,81.882,0.07334206]
["bitfinex","SOLUSD",1772236973366,0.47137543,81.935,81.882,0.07334206]
["bitfinex","SOLUSD",1772236974663,12.20408364,81.94,81.882,0.07334206]
["bitfinex","SOLUSD",1772236974868,0.47137543,81.939,81.882,0.07334206]
["bitfinex","SOLUSD",1772236975565,0.47137543,81.937,81.884,0.07334206]
["bitfinex","SOLUSD",1772236977760,0.47137543,81.935,81.886,0.07334206]
["bitfinex","SOLUSD",1772236980157,0.47137543,81.933,81.888,0.07334206]
["bitfinex","SOLUSD",1772236983256,0.47137543,81.931,81.889,0.07334206]
["bitfinex","SOLUSD",1772236983673,0.47137543,81.931,81.889,0.3576652]
["bitfinex","SOLUSD",1772236983869,0.47137543,81.931,81.889,0.21550363]
["bitfinex","SOLUSD",1772236984068,0.47137543,81.931,81.889,0.07334206]
["bitfinex","SOLUSD",1772236984464,0.47137543,81.931,81.888,12.21180148]
["bitfinex","SOLUSD",1772236985054,0.47137543,81.931,81.889,0.07334206]
["bitfinex","SOLUSD",1772236985256,0.47137543,81.929,81.889,0.07334206]
["bitfinex","SOLUSD",1772236986788,61.00212342,81.965,81.889,0.07334206]
["bitfinex","SOLUSD",1772236986789,0.47137543,81.951,81.897,0.3576652]
["bitfinex","SOLUSD",1772236986993,0.47137543,81.951,81.898,0.07334206]
["bitfinex","SOLUSD",1772236987368,0.47137543,81.951,81.9,0.07334206]
["bitfinex","SOLUSD",1772236987567,12.20174871,81.956,81.9,0.07334206]
["bitfinex","SOLUSD",1772236987981,0.47137543,81.958,81.9,0.07334206]
["bitfinex","SOLUSD",1772236988370,12.67285295,81.958,81.9,0.07334206]
["bitfinex","SOLUSD",1772236988575,0.47137543,81.957,81.9,0.07334206]
["bitfinex","SOLUSD",1772236990193,0.47557861,81.955,81.902,0.07334206]
["bitfinex","SOLUSD",1772236994894,0.47557861,81.953,81.91,0.07334206]
["bitfinex","SOLUSD",1772236995192,0.47557861,81.953,81.911,0.07334206]
["bitfinex","SOLUSD",1772236997296,30.500032,81.968,81.911,0.07334206]
["bitfinex","SOLUSD",1772236997297,0.47557861,81.951,81.911,0.07334206]
["bitfinex","SOLUSD",1772236999497,0.47557861,81.949,81.908,0.07334206]
["bitfinex","SOLUSD",1772237007377,0.47557861,81.947,81.908,0.07334206]
["bitfinex","SOLUSD",1772237009784,0.47557861,81.947,81.91,0.07334206]
["bitfinex","SOLUSD",1772237010805,0.47557861,81.947,81.911,0.07334206]
["bitfinex","SOLUSD",1772237022416,0.46914799,81.945,81.91,42.72982541]
["bitfinex","SOLUSD",1772237024511,0.28432314,81.997,81.92,0.49837363]
["bitfinex","SOLUSD",1772237024698,0.28432314,81.994,81.92,0.49837363]
["bitfinex","SOLUSD",1772237026312,0.46914799,81.988,81.922,0.49837363]
["bitfinex","SOLUSD",1772237029023,0.28432314,81.982,81.924,0.49837363]
["bitfinex","SOLUSD",1772237029227,0.46914799,81.979,81.924,0.49837363]
["bitfinex","SOLUSD",1772237030020,42.69438141,81.978,81.925,12.20628623]
["bitfinex","SOLUSD",1772237030227,0.46914799,81.977,81.926,0.49837363]
["bitfinex","SOLUSD",1772237032717,0.46914799,81.983,81.934,0.49837363]
["bitfinex","SOLUSD",1772237032901,0.46914799,81.983,81.94,0.49837363]
["bitfinex","SOLUSD",1772237034513,0.46914799,81.989,81.947,0.49837363]
["bitfinex","SOLUSD",1772237034823,0.46914799,81.989,81.941,42.71365982]
["bitfinex","SOLUSD",1772237034824,0.46914799,81.989,81.949,0.49837363]
["bitfinex","SOLUSD",1772237035544,0.46914799,81.988,81.951,0.49837363]
["bitfinex","SOLUSD",1772237036418,0.46914799,81.986,81.951,0.49837363]
["bitfinex","SOLUSD",1772237037113,0.46914799,81.986,81.95,12.20256253]
["bitfinex","SOLUSD",1772237037503,0.46914799,81.984,81.941,12.2039028]
["bitfinex","SOLUSD",1772237038113,0.46914799,81.984,81.941,12.70227643]
["bitfinex","SOLUSD",1772237038427,0.46914799,81.984,81.942,0.49837363]
["bitfinex","SOLUSD",1772237039709,0.46914799,81.984,81.932,30.51280866]
["bitfinex","SOLUSD",1772237039710,0.46914799,81.982,81.944,0.49837363]
["bitfinex","SOLUSD",1772237040231,0.46914799,81.982,81.95,0.49837363]
["bitfinex","SOLUSD",1772237041108,0.46914799,82.002,81.957,0.28432314]
["bitfinex","SOLUSD",1772237041329,0.46914799,82.001,81.96,0.49837363]
["bitfinex","SOLUSD",1772237041710,0.46914799,81.999,81.962,0.49837363]
["bitfinex","SOLUSD",1772237043021,0.46914799,82.017,81.962,0.49837363]
["bitfinex","SOLUSD",1772237043211,0.46914799,82.016,81.969,0.28432314]
["bitfinex","SOLUSD",1772237043420,0.46914799,82.016,81.97,0.49837363]
["bitfinex","SOLUSD",1772237043924,0.46914799,82.014,81.972,0.49837363]
["bitfinex","SOLUSD",1772237045629,0.46914799,82.012,81.973,12.19913874]
["bitfinex","SOLUSD",1772237046133,0.46914799,82.012,81.974,0.49837363]
["bitfinex","SOLUSD",1772237048033,0.46914799,82.01,81.974,0.49837363]
["bitfinex","SOLUSD",1772237048337,0.46914799,82.01,81.975,12.19884111]
["bitfinex","SOLUSD",1772237048833,0.46914799,82.01,81.976,0.49837363]
["bitfinex","SOLUSD",1772237049623,0.46914799,82.01,81.98,0.49837363]
["bitfinex","SOLUSD",1772237052937,0.46914799,82.01,81.982,0.45710374]
["bitfinex","SOLUSD",1772237054744,0.46914799,82.01,81.983,12.19765073]
["bitfinex","SOLUSD",1772237055442,0.46914799,82.01,81.984,0.45710374]
["bitfinex","SOLUSD",1772237056424,0.47566808,82.015,81.984,0.45710374]
["bitfinex","SOLUSD",1772237056625,0.2,82.03,81.992,0.45710374]
["bitfinex","SOLUSD",1772237057426,0.67566808,82.03,81.992,0.45710374]
["bitfinex","SOLUSD",1772237058143,0.67566808,82.03,81.994,0.45710374]
["bitfinex","SOLUSD",1772237059845,0.47566808,82.029,81.994,0.45710374]
["bitfinex","SOLUSD",1772237060141,12.1911078,82.027,81.98,0.45710374]
["bitfinex","SOLUSD",1772237060347,0.47566808,82.026,81.98,0.45710374]
["bitfinex","SOLUSD",1772237061044,0.47566808,82.026,81.979,0.14216157]
["bitfinex","SOLUSD",1772237061045,0.47566808,82.026,81.982,0.45710374]
["bitfinex","SOLUSD",1772237061235,0.2,82.03,81.99,0.45710374]
["bitfinex","SOLUSD",1772237061934,0.47566808,82.029,81.99,0.45710374]
["bitfinex","SOLUSD",1772237062334,0.47566808,82.029,81.971,5.36086188]
["bitfinex","SOLUSD",1772237062335,0.47566808,82.027,81.992,0.45710374]
["bitfinex","SOLUSD",1772237064346,0.47566808,82.027,81.994,0.45710374]
["bitfinex","SOLUSD",1772237064544,0.2,82.03,81.994,0.45710374]
["bitfinex","SOLUSD",1772237064935,0.67566808,82.03,81.994,0.45710374]
["bitfinex","SOLUSD",1772237065134,0.47566808,82.029,81.994,0.45710374]
["bitfinex","SOLUSD",1772237065749,0.47566808,82.028,81.994,0.45710374]
["bitfinex","SOLUSD",1772237068333,0.47566808,82.028,81.996,0.45710374]
["bitfinex","SOLUSD",1772237069362,0.47566808,82.028,81.998,0.45710374]
["bitfinex","SOLUSD",1772237071150,0.47566808,82.028,82.0,0.45710374]
["bitfinex","SOLUSD",1772237073657,0.47566808,82.027,82.001,12.19497323]
["bitfinex","SOLUSD",1772237075343,0.47566808,82.025,81.993,12.19616308]
["bitfinex","SOLUSD",1772237077462,0.47566808,82.025,81.993,0.45710374]
["bitfinex","SOLUSD",1772237078363,0.2,82.03,81.999,0.45710374]
["bitfinex","SOLUSD",1772237078555,0.47566808,82.029,81.999,0.45710374]
["bitfinex","SOLUSD",1772237079549,0.47566808,82.029,82.001,0.45710374]
["bitfinex","SOLUSD",1772237081263,0.17566808,82.03,82.01,0.48839732]
["bitfinex","SOLUSD",1772237082375,0.17566808,82.03,82.012,0.48839732]
["bitfinex","SOLUSD",1772237082557,30.47702641,82.029,81.988,0.48839732]
["bitfinex","SOLUSD",1772237082757,12.19081056,82.029,81.99,0.48839732]
["bitfinex","SOLUSD",1772237083462,0.45675746,82.028,81.99,0.48839732]
["bitfinex","SOLUSD",1772237084548,0.45675746,82.026,81.992,0.48839732]
["bitfinex","SOLUSD",1772237086578,0.45675746,82.026,81.994,0.48839732]
["bitfinex","SOLUSD",1772237086768,0.45675746,82.024,81.994,0.48839732]
["bitfinex","SOLUSD",1772237088660,0.45675746,82.024,81.995,12.1958656]
["bitfinex","SOLUSD",1772237088865,0.45675746,82.024,81.996,0.48839732]
["bitfinex","SOLUSD",1772237090875,0.45675746,82.024,81.998,0.48839732]
["bitfinex","SOLUSD",1772237091466,3.29361704,82.03,81.998,0.48839732]
["bitfinex","SOLUSD",1772237091467,0.45675746,82.029,81.998,0.48839732]
["bitfinex","SOLUSD",1772237091681,0.45675746,82.029,82.001,0.48839732]
["bitfinex","SOLUSD",1772237093564,0.45675746,82.029,82.003,0.48839732]
["bitfinex","SOLUSD",1772237095181,0.17566808,82.03,82.011,0.48839732]
["bitfinex","SOLUSD",1772237095661,0.17566808,82.03,82.013,0.48839732]
["bitfinex","SOLUSD",1772237097175,0.17566808,82.03,82.015,0.48839732]
["bitfinex","SOLUSD",1772237099484,0.45675746,82.035,82.017,0.48839732]
["bitfinex","SOLUSD",1772237100678,0.45675746,82.035,82.019,0.48839732]
["bitfinex","SOLUSD",1772237100877,0.2,82.04,82.019,0.48839732]
["bitfinex","SOLUSD",1772237101087,0.45675746,82.039,82.019,0.48839732]
["bitfinex","SOLUSD",1772237102191,0.45675746,82.039,82.018,12.19244556]
["bitfinex","SOLUSD",1772237103595,0.45675746,82.037,82.014,12.19298792]
["bitfinex","SOLUSD",1772237103788,0.45675746,82.029,82.014,12.19298792]
["bitfinex","SOLUSD",1772237103967,0.45675746,82.034,81.991,0.48839732]
["bitfinex","SOLUSD",1772237104173,0.45675746,82.034,82.001,0.48839732]
["bitfinex","SOLUSD",1772237104385,0.45675746,82.029,82.001,0.48839732]
["bitfinex","SOLUSD",1772237105465,3.11794896,82.03,81.994,0.48839732]
["bitfinex","SOLUSD",1772237105466,0.45675746,82.027,81.994,0.48839732]
["bitfinex","SOLUSD",1772237106586,0.45675746,82.027,82.001,0.48839732]
["bitfinex","SOLUSD",1772237107091,0.45675746,82.036,82.011,0.48839732]
["bitfinex","SOLUSD",1772237110577,0.45675746,82.036,82.013,0.47454155]
["bitfinex","SOLUSD",1772237111785,0.45675746,82.036,82.015,0.47454155]
["bitfinex","SOLUSD",1772237114090,0.45675746,82.036,82.016,12.19274287]
["bitfinex","SOLUSD",1772237116199,0.45675746,82.036,82.016,12.66728442]
["bitfinex","SOLUSD",1772237116383,0.45675746,82.036,82.016,0.47454155]
["bitfinex","SOLUSD",1772237116589,0.45675746,82.036,82.013,0.47454155]
["bitfinex","SOLUSD",1772237116783,0.47177605,82.019,81.991,0.47454155]
["bitfinex","SOLUSD",1772237116982,0.47177605,82.019,81.995,0.47454155]
["bitfinex","SOLUSD",1772237118299,0.47177605,82.019,81.996,12.19571686]
["bitfinex","SOLUSD",1772237118796,0.47177605,82.019,81.997,0.47454155]
["bitfinex","SOLUSD",1772237121000,0.47177605,82.019,81.998,12.1954194]
["bitfinex","SOLUSD",1772237121695,0.47177605,82.029,81.999,0.47454155]
["bitfinex","SOLUSD",1772237121881,0.47177605,82.029,82.001,0.47454155]
["bitfinex","SOLUSD",1772237123086,0.47177605,82.028,82.003,0.47454155]
["bitfinex","SOLUSD",1772237128403,0.47177605,82.028,82.005,0.47454155]
["bitfinex","SOLUSD",1772237130211,0.47177605,82.028,82.007,0.47454155]
["bitfinex","SOLUSD",1772237130603,0.2,82.04,82.011,0.47454155]
["bitfinex","SOLUSD",1772237131591,0.2,82.04,82.012,12.19333756]
["bitfinex","SOLUSD",1772237131786,0.2,82.04,82.013,0.47454155]
["bitfinex","SOLUSD",1772237132392,15.50784894,82.04,82.013,0.47454155]
["bitfinex","SOLUSD",1772237132594,0.47177605,82.039,82.013,0.47454155]
["bitfinex","SOLUSD",1772237133511,0.47177605,82.039,82.015,0.47454155]
["bitfinex","SOLUSD",1772237134208,0.47177605,82.029,82.001,12.19493304]
["bitfinex","SOLUSD",1772237134395,42.66315609,82.038,81.993,0.47454155]
["bitfinex","SOLUSD",1772237134396,0.47177605,82.019,81.993,0.47454155]
["bitfinex","SOLUSD",1772237134595,0.47177605,82.019,81.986,30.49266928]
["bitfinex","SOLUSD",1772237134596,0.47177605,82.019,81.988,0.47454155]
["bitfinex","SOLUSD",1772237136414,0.47177605,82.017,81.989,12.1967581]
["bitfinex","SOLUSD",1772237137010,0.47177605,82.017,81.989,12.67129965]
["bitfinex","SOLUSD",1772237138798,0.47177605,82.015,81.989,12.67129965]
["bitfinex","SOLUSD",1772237142122,0.46468247,82.009,81.984,12.19736699]
["bitfinex","SOLUSD",1772237142495,0.46468247,82.009,81.982,0.46566541]
["bitfinex","SOLUSD",1772237143617,0.46468247,81.999,81.97,0.46566541]
["bitfinex","SOLUSD",1772237144195,0.46468247,81.999,81.969,12.19973404]
["bitfinex","SOLUSD",1772237144196,0.46468247,81.998,81.971,12.19943638]
["bitfinex","SOLUSD",1772237145214,0.46468247,81.998,81.971,0.46566541]
["bitfinex","SOLUSD",1772237145804,3.11852585,82.0,81.971,0.46566541]
["bitfinex","SOLUSD",1772237146012,0.46468247,81.999,81.971,0.46566541]
["bitfinex","SOLUSD",1772237147320,0.46468247,81.999,81.973,0.46566541]
["bitfinex","SOLUSD",1772237150122,0.46468247,81.999,81.974,12.19898992]
["bitfinex","SOLUSD",1772237150309,0.46468247,81.999,81.975,0.46566541]
["bitfinex","SOLUSD",1772237151311,0.46468247,81.999,81.976,12.1986923]
["bitfinex","SOLUSD",1772237151513,0.46468247,81.999,81.977,0.46566541]
["bitfinex","SOLUSD",1772237152705,0.46468247,82.015,81.981,0.46566541]
["bitfinex","SOLUSD",1772237152905,0.46468247,82.015,81.98,3.11852585]
["bitfinex","SOLUSD",1772237152906,0.46468247,82.028,81.991,0.46566541]
["bitfinex","SOLUSD",1772237153313,12.65493851,82.033,82.001,0.46566541]
["bitfinex","SOLUSD",1772237153706,12.65493851,82.033,82.011,0.46566541]
["bitfinex","SOLUSD",1772237153923,0.46468247,82.032,82.011,0.46566541]
["bitfinex","SOLUSD",1772237154719,0.46468247,82.038,82.013,0.46566541]
["bitfinex","SOLUSD",1772237155415,0.46468247,82.038,82.008,12.65949707]
["bitfinex","SOLUSD",1772237155613,0.46468247,82.038,81.995,0.46566541]
["bitfinex","SOLUSD",1772237155823,0.46468247,82.009,81.971,0.46566541]
["bitfinex","SOLUSD",1772237156027,0.46468247,81.999,81.971,0.46566541]
["bitfinex","SOLUSD",1772237156814,3.11852585,81.99,81.971,12.6650671]
["bitfinex","SOLUSD",1772237158222,0.46468247,81.992,81.971,12.6650671]
["bitfinex","SOLUSD",1772237158424,0.46468247,81.992,81.972,0.46566541]
["bitfinex","SOLUSD",1772237158624,0.46468247,81.998,81.972,0.46566541]
["bitfinex","SOLUSD",1772237158931,0.46468247,81.998,81.961,42.7032369]
["bitfinex","SOLUSD",1772237158932,0.46468247,82.007,81.962,0.28432314]
["bitfinex","SOLUSD",1772237159135,0.28432314,82.029,81.961,42.7032369]
["bitfinex","SOLUSD",1772237159136,0.46468247,82.021,81.991,0.46566541]
["bitfinex","SOLUSD",1772237159316,0.46468247,82.029,82.001,0.46566541]
["bitfinex","SOLUSD",1772237159514,12.19072161,82.03,82.001,0.46566541]
["bitfinex","SOLUSD",1772237160728,0.2,82.04,82.003,0.46566541]
["bitfinex","SOLUSD",1772237160917,0.2,82.04,82.011,0.46566541]
["bitfinex","SOLUSD",1772237164321,0.2,82.04,82.012,12.19333756]
["bitfinex","SOLUSD",1772237164836,0.2,82.04,82.013,0.46566541]
["bitfinex","SOLUSD",1772237166515,0.2,82.04,82.015,0.46566541]
["bitfinex","SOLUSD",1772237168434,3.31852585,82.04,82.015,0.46566541]
["bitfinex","SOLUSD",1772237170220,3.31852585,82.04,82.017,0.47966339]
["bitfinex","SOLUSD",1772237171436,3.31852585,82.04,82.019,0.47966339]
["bitfinex","SOLUSD",1772237173639,3.76903078,82.04,82.021,0.47966339]
["bitfinex","SOLUSD",1772237175522,0.2,82.05,82.022,0.47966339]
["bitfinex","SOLUSD",1772237175723,0.45050493,82.069,82.031,0.47966339]
["bitfinex","SOLUSD",1772237176530,0.45050493,82.078,82.041,0.47966339]
["bitfinex","SOLUSD",1772237177746,0.45050493,82.076,82.043,0.47966339]
["bitfinex","SOLUSD",1772237178520,3.31852585,82.08,82.05,3.11852585]
["bitfinex","SOLUSD",1772237178721,3.31852585,82.08,82.051,0.47966339]
["bitfinex","SOLUSD",1772237179119,3.76903078,82.08,82.051,0.47966339]
["bitfinex","SOLUSD",1772237180341,3.76903078,82.08,82.05,3.11852585]
["bitfinex","SOLUSD",1772237180342,3.76903078,82.08,82.053,0.47966339]
["bitfinex","SOLUSD",1772237180647,12.63388923,82.079,82.053,0.47966339]
["bitfinex","SOLUSD",1772237181358,12.1833843,82.079,82.053,0.47966339]
["bitfinex","SOLUSD",1772237181654,3.31852585,82.08,82.053,0.47966339]
["bitfinex","SOLUSD",1772237182350,15.50189535,82.08,82.055,0.47966339]
["bitfinex","SOLUSD",1772237182743,12.3833695,82.08,82.055,0.47966339]
["bitfinex","SOLUSD",1772237183147,12.83387443,82.08,82.055,0.47966339]
["bitfinex","SOLUSD",1772237185149,0.45050493,82.079,82.055,0.47966339]
["bitfinex","SOLUSD",1772237188756,0.45050493,82.077,82.049,0.47966339]
["bitfinex","SOLUSD",1772237190662,0.45050493,82.077,82.05,3.11366729]
["bitfinex","SOLUSD",1772237190843,12.18382962,82.076,82.053,0.47966339]
["bitfinex","SOLUSD",1772237191043,0.45050493,82.075,82.053,0.47966339]
["bitfinex","SOLUSD",1772237191358,12.38330985,82.08,82.053,0.47966339]
["bitfinex","SOLUSD",1772237192638,12.38330985,82.08,82.054,12.1870963]
["bitfinex","SOLUSD",1772237192958,12.38330985,82.08,82.055,0.47966339]
["bitfinex","SOLUSD",1772237193259,0.45050493,82.079,82.055,0.47966339]
["bitfinex","SOLUSD",1772237194659,0.45050493,82.077,82.055,0.47966339]
["bitfinex","SOLUSD",1772237195162,0.45050493,82.077,82.056,0.47966339]
["bitfinex","SOLUSD",1772237197058,0.45050493,82.075,82.056,0.47966339]
["bitfinex","SOLUSD",1772237199438,0.45050493,82.075,82.057,12.18665074]
["bitfinex","SOLUSD",1772237199755,0.45050493,82.075,82.058,0.47966339]
["bitfinex","SOLUSD",1772237201067,12.63454472,82.075,82.058,0.47966339]
["bitfinex","SOLUSD",1772237202457,0.45050493,82.075,82.058,0.47966339]
["bitfinex","SOLUSD",1772237202858,12.38330788,82.08,82.058,0.47966339]
["bitfinex","SOLUSD",1772237203568,12.63752961,82.078,82.058,0.47966339]
["bitfinex","SOLUSD",1772237204465,0.45399688,82.077,82.058,0.47966339]
["bitfinex","SOLUSD",1772237204958,0.2,82.08,82.061,0.4652015]
["bitfinex","SOLUSD",1772237205364,0.2,82.09,82.081,0.4652015]
["bitfinex","SOLUSD",1772237212470,0.45399688,82.098,82.08,3.11366729]
["bitfinex","SOLUSD",1772237213275,0.45399688,82.098,82.081,0.4652015]
["bitfinex","SOLUSD",1772237213463,0.45399688,82.098,82.081,12.18308743]
["bitfinex","SOLUSD",1772237213664,0.45399688,82.098,82.082,0.4652015]
["bitfinex","SOLUSD",1772237214285,0.45399688,82.098,82.077,0.4652015]
["bitfinex","SOLUSD",1772237215070,0.2,82.1,82.069,12.18476472]
["bitfinex","SOLUSD",1772237215071,0.45399688,82.096,82.069,12.18476472]
["bitfinex","SOLUSD",1772237215455,0.45399688,82.096,82.069,12.64996622]
["bitfinex","SOLUSD",1772237215658,0.45399688,82.094,82.069,0.4652015]
["bitfinex","SOLUSD",1772237216869,0.45399688,82.092,82.071,0.4652015]
["bitfinex","SOLUSD",1772237219165,0.45399688,82.09,82.071,0.4652015]
["bitfinex","SOLUSD",1772237221572,0.45399688,82.095,82.073,0.4652015]
["bitfinex","SOLUSD",1772237223162,0.45399688,82.095,82.075,0.4652015]
["bitfinex","SOLUSD",1772237224063,12.18077377,82.097,82.075,0.4652015]
["bitfinex","SOLUSD",1772237224264,0.45399688,82.099,82.075,0.4652015]
["bitfinex","SOLUSD",1772237225665,0.45399688,82.099,82.076,12.18382962]
["bitfinex","SOLUSD",1772237225985,0.45399688,82.099,82.077,0.4652015]
["bitfinex","SOLUSD",1772237227081,0.45399688,82.099,82.08,3.11366729]
["bitfinex","SOLUSD",1772237227261,0.45399688,82.099,82.08,3.57886879]
["bitfinex","SOLUSD",1772237227462,0.45399688,82.099,82.081,0.4652015]
["bitfinex","SOLUSD",1772237228372,0.45399688,82.099,82.081,12.6481662]
["bitfinex","SOLUSD",1772237228569,0.45399688,82.099,82.082,0.4652015]
["bitfinex","SOLUSD",1772237229687,0.2,82.1,82.082,0.4652015]
["bitfinex","SOLUSD",1772237231986,0.66002382,82.1,82.082,0.4652015]
["bitfinex","SOLUSD",1772237232290,0.2,82.1,82.084,0.48008833]
["bitfinex","SOLUSD",1772237234087,0.2,82.1,82.091,0.48008833]
["bitfinex","SOLUSD",1772237237701,0.2,82.11,82.085,12.18249375]
["bitfinex","SOLUSD",1772237237702,0.2,82.11,82.093,0.48008833]
["bitfinex","SOLUSD",1772237238990,0.2,82.11,82.101,0.48008833]
["bitfinex","SOLUSD",1772237239483,0.66002382,82.12,82.101,0.48008833]
["bitfinex","SOLUSD",1772237240406,0.2,82.12,82.101,0.48008833]
["bitfinex","SOLUSD",1772237241176,0.2,82.12,82.103,0.48008833]
["bitfinex","SOLUSD",1772237241781,0.46002382,82.119,82.102,12.17997125]
["bitfinex","SOLUSD",1772237242675,0.46002382,82.119,82.103,0.48008833]
["bitfinex","SOLUSD",1772237244207,0.2,82.12,82.105,0.48008833]
["bitfinex","SOLUSD",1772237244489,0.2,82.13,82.111,0.48008833]
["bitfinex","SOLUSD",1772237246672,0.2,82.13,82.112,12.17848791]
["bitfinex","SOLUSD",1772237246996,0.46002382,82.129,82.101,0.48008833]
["bitfinex","SOLUSD",1772237247790,0.46002382,82.119,82.084,0.48008833]
["bitfinex","SOLUSD",1772237247992,0.2,82.13,82.086,0.48008833]
["bitfinex","SOLUSD",1772237248297,0.46002382,82.14,82.112,0.48008833]
["bitfinex","SOLUSD",1772237248876,0.46002382,82.129,82.093,0.48008833]
["bitfinex","SOLUSD",1772237249079,12.17448471,82.139,82.057,0.14216157]
["bitfinex","SOLUSD",1772237249080,0.46002382,82.119,82.083,0.48008833]
["bitfinex","SOLUSD",1772237250284,0.46002382,82.117,82.085,0.48008833]
["bitfinex","SOLUSD",1772237250603,0.46002382,82.117,82.082,0.48008833]
["bitfinex","SOLUSD",1772237251103,0.46002382,82.117,82.091,0.48008833]
["bitfinex","SOLUSD",1772237252603,0.46002382,82.117,82.09,3.10910393]
["bitfinex","SOLUSD",1772237252604,0.46002382,82.117,82.092,12.18145495]
["bitfinex","SOLUSD",1772237252804,0.46002382,82.117,82.093,0.48008833]
["bitfinex","SOLUSD",1772237253315,0.46002382,82.115,82.093,0.48008833]
["bitfinex","SOLUSD",1772237254809,0.46002382,82.113,82.09,3.10910393]
["bitfinex","SOLUSD",1772237255105,0.46002382,82.113,82.09,3.58919226]
["bitfinex","SOLUSD",1772237255483,0.46002382,82.113,82.077,0.48008833]
["bitfinex","SOLUSD",1772237255689,0.46002382,82.113,82.081,0.48008833]
["bitfinex","SOLUSD",1772237256506,12.17819129,82.114,82.081,0.48008833]
["bitfinex","SOLUSD",1772237256708,12.17819129,82.114,82.091,0.48008833]
["bitfinex","SOLUSD",1772237256709,0.46002382,82.114,82.091,0.48008833]
["bitfinex","SOLUSD",1772237257798,0.46002382,82.114,82.093,0.48008833]
["bitfinex","SOLUSD",1772237258912,12.63758946,82.119,82.095,0.48008833]
["bitfinex","SOLUSD",1772237259121,12.63688048,82.123,82.101,0.48008833]
["bitfinex","SOLUSD",1772237259295,0.46002382,82.122,82.101,0.48008833]
["bitfinex","SOLUSD",1772237260310,12.17685666,82.123,82.08,3.10910393]
["bitfinex","SOLUSD",1772237260311,0.47596099,82.119,82.08,3.10910393]
["bitfinex","SOLUSD",1772237260703,0.47596099,82.119,82.09,3.10910393]
["bitfinex","SOLUSD",1772237261208,0.46162745,82.117,82.09,3.10910393]
["bitfinex","SOLUSD",1772237262897,0.46162745,82.117,82.087,0.47137503]
["bitfinex","SOLUSD",1772237263194,12.17789468,82.116,82.087,0.47137503]
["bitfinex","SOLUSD",1772237263398,0.46162745,82.109,82.071,0.47137503]
["bitfinex","SOLUSD",1772237264523,0.46162745,82.099,82.059,30.46576944]
["bitfinex","SOLUSD",1772237264814,0.46162745,82.099,82.061,0.47137503]
["bitfinex","SOLUSD",1772237265314,0.46162745,82.099,82.071,0.47137503]
["bitfinex","SOLUSD",1772237266810,3.10910393,82.1,82.07,3.10910393]
["bitfinex","SOLUSD",1772237266811,0.46162745,82.097,82.072,12.65579846]
["bitfinex","SOLUSD",1772237267009,0.46162745,82.097,82.073,0.47137503]
["bitfinex","SOLUSD",1772237268616,0.46162745,82.097,82.072,12.18442343]
["bitfinex","SOLUSD",1772237268617,3.97815716,82.138,82.081,0.47137503]
["bitfinex","SOLUSD",1772237268814,0.46162745,82.109,82.081,0.47137503]
["bitfinex","SOLUSD",1772237270621,0.46162745,82.107,82.081,0.47137503]
["bitfinex","SOLUSD",1772237273104,0.46162745,82.105,82.081,0.47137503]
["bitfinex","SOLUSD",1772237274617,0.46162745,82.109,82.081,0.47137503]
["bitfinex","SOLUSD",1772237274822,0.46162745,82.107,82.083,0.47137503]
["bitfinex","SOLUSD",1772237275747,12.17908121,82.108,82.083,0.47137503]
["bitfinex","SOLUSD",1772237276021,12.17908121,82.108,82.082,12.18293901]
["bitfinex","SOLUSD",1772237276022,12.17908121,82.108,82.091,0.47137503]
["bitfinex","SOLUSD",1772237277419,0.46162745,82.112,82.091,0.47137503]
["bitfinex","SOLUSD",1772237277621,12.17863623,82.111,82.091,0.47137503]
["bitfinex","SOLUSD",1772237277921,0.46162745,82.11,82.091,0.47137503]
["bitfinex","SOLUSD",1772237280910,0.46162745,82.11,82.092,0.47137503]
["bitfinex","SOLUSD",1772237281238,12.17808934,82.115,82.092,0.47137503]
["bitfinex","SOLUSD",1772237282026,0.46162745,82.115,82.092,0.47137503]
["bitfinex","SOLUSD",1772237283924,0.46162745,82.115,82.087,0.47137503]
["bitfinex","SOLUSD",1772237284626,0.46162745,82.113,82.087,0.47137503]
["bitfinex","SOLUSD",1772237287227,0.46162745,82.111,82.087,0.47137503]
["bitfinex","SOLUSD",1772237287933,0.46162745,82.111,82.08,3.10910393]
["bitfinex","SOLUSD",1772237287934,0.46162745,82.109,82.081,0.47137503]
["bitfinex","SOLUSD",1772237291228,0.45030914,82.107,82.081,0.47137503]
["bitfinex","SOLUSD",1772237291625,0.45030914,82.112,82.091,0.48947707]
["bitfinex","SOLUSD",1772237292331,0.45030914,82.112,82.081,0.48947707]
["bitfinex","SOLUSD",1772237293427,0.45030914,82.11,82.081,0.48947707]
["bitfinex","SOLUSD",1772237294734,0.45030914,82.108,82.081,0.48947707]
["bitfinex","SOLUSD",1772237297043,12.17922954,82.107,82.082,0.48947707]
["bitfinex","SOLUSD",1772237297544,0.45030914,82.106,82.082,0.48947707]
["bitfinex","SOLUSD",1772237300333,0.45030914,82.104,82.082,0.48947707]
["bitfinex","SOLUSD",1772237305444,0.45030914,82.102,82.082,0.48947707]
["bitfinex","SOLUSD",1772237306341,0.45030914,82.102,82.08,3.10910393]
["bitfinex","SOLUSD",1772237306342,0.45030914,82.102,82.084,0.48947707]
["bitfinex","SOLUSD",1772237306534,0.45030914,82.107,82.084,0.48947707]
["bitfinex","SOLUSD",1772237307934,0.45030914,82.107,82.086,0.48947707]
["bitfinex","SOLUSD",1772237308737,0.45030914,82.105,82.086,0.48947707]
["bitfinex","SOLUSD",1772237313239,0.45030914,82.103,82.082,0.48947707]
["bitfinex","SOLUSD",1772237315451,0.45030914,82.101,82.082,0.48947707]
["bitfinex","SOLUSD",1772237316354,12.17997125,82.102,82.046,12.18828462]
["bitfinex","SOLUSD",1772237316355,0.45030914,82.089,82.046,12.18828462]
["bitfinex","SOLUSD",1772237316746,0.45030914,82.089,82.046,42.65899617]
["bitfinex","SOLUSD",1772237316952,0.45030914,82.089,82.051,0.48947707]
["bitfinex","SOLUSD",1772237317453,42.62989938,82.102,82.039,3.69383402]
["bitfinex","SOLUSD",1772237317454,0.45030914,82.087,82.053,0.48947707]
["bitfinex","SOLUSD",1772237317642,0.45030914,82.087,82.061,0.48947707]
["bitfinex","SOLUSD",1772237318762,0.45030914,82.087,82.063,0.48947707]
["bitfinex","SOLUSD",1772237325445,0.45030914,82.087,82.065,0.48109965]
["bitfinex","SOLUSD",1772237327642,30.44992813,82.102,82.066,12.18531425]
["bitfinex","SOLUSD",1772237327842,121.75342144,82.145,82.066,12.18531425]
["bitfinex","SOLUSD",1772237327843,0.4776828,82.109,82.071,0.48109965]
["bitfinex","SOLUSD",1772237329857,0.4776828,82.109,82.07,3.11099931]
["bitfinex","SOLUSD",1772237329858,0.4776828,82.107,82.073,0.48109965]
["bitfinex","SOLUSD",1772237331567,0.4776828,82.107,82.081,0.48109965]
["bitfinex","SOLUSD",1772237332465,0.4776828,82.107,82.083,0.48109965]
["bitfinex","SOLUSD",1772237333473,0.4776828,82.111,82.09,3.59209896]
["bitfinex","SOLUSD",1772237333768,0.4776828,82.111,82.09,0.48109965]
["bitfinex","SOLUSD",1772237334673,0.4776828,82.109,82.09,0.48109965]
["bitfinex","SOLUSD",1772237336155,0.4776828,82.107,82.09,0.48109965]
["bitfinex","SOLUSD",1772237336676,0.4776828,82.116,82.092,0.48109965]
["bitfinex","SOLUSD",1772237339676,0.4776828,82.109,82.075,0.48109965]
["bitfinex","SOLUSD",1772237340675,0.4776828,82.109,82.077,0.48109965]
["bitfinex","SOLUSD",1772237341459,0.4776828,82.109,82.081,0.48109965]
["bitfinex","SOLUSD",1772237342261,12.17908121,82.108,82.082,12.18293901]
["bitfinex","SOLUSD",1772237342764,0.4776828,82.107,82.083,0.48109965]
["bitfinex","SOLUSD",1772237345782,0.4776828,82.105,82.083,0.48109965]
["bitfinex","SOLUSD",1772237345988,0.4776828,82.105,82.07,3.11099931]
["bitfinex","SOLUSD",1772237346385,0.4776828,82.105,82.08,3.11099931]
["bitfinex","SOLUSD",1772237346575,0.4776828,82.105,82.081,0.48109965]
["bitfinex","SOLUSD",1772237347575,0.4776828,82.105,82.083,0.48109965]
["bitfinex","SOLUSD",1772237349780,0.4776828,82.105,82.084,12.18264217]
["bitfinex","SOLUSD",1772237349968,0.4776828,82.105,82.085,0.48109965]
["bitfinex","SOLUSD",1772237350776,0.47994655,82.103,82.085,0.48109965]
["bitfinex","SOLUSD",1772237355271,0.47994655,82.101,82.085,0.48109965]
["bitfinex","SOLUSD",1772237355474,0.47994655,82.099,82.071,0.48719972]
["bitfinex","SOLUSD",1772237355680,0.47994655,82.089,82.062,0.48719972]
["bitfinex","SOLUSD",1772237355868,42.62989938,82.102,82.011,48.7737217]
["bitfinex","SOLUSD",1772237355869,0.47994655,82.079,82.057,0.48719972]
["bitfinex","SOLUSD",1772237357686,0.47994655,82.079,82.058,12.67370195]
["bitfinex","SOLUSD",1772237357889,0.47994655,82.079,82.059,0.48719972]
["bitfinex","SOLUSD",1772237358588,0.47994655,82.088,82.061,0.48719972]
["bitfinex","SOLUSD",1772237359694,0.47994655,82.088,82.06,3.11099931]
["bitfinex","SOLUSD",1772237359695,0.47994655,82.088,82.063,0.48719972]
["bitfinex","SOLUSD",1772237360071,0.47994655,82.086,82.063,0.48719972]
["bitfinex","SOLUSD",1772237360264,0.47994655,82.086,82.058,0.48719972]
["bitfinex","SOLUSD",1772237361993,0.47994655,82.084,82.058,0.48719972]
["bitfinex","SOLUSD",1772237363392,12.18279059,82.083,82.053,0.48719972]
["bitfinex","SOLUSD",1772237363573,12.18279059,82.083,82.048,0.48719972]
["bitfinex","SOLUSD",1772237363574,0.47994655,82.079,82.048,0.48719972]
["bitfinex","SOLUSD",1772237365396,0.47994655,82.079,82.051,0.48719972]
["bitfinex","SOLUSD",1772237365582,0.47994655,82.077,82.052,0.48719972]
["bitfinex","SOLUSD",1772237368493,0.47994655,82.077,82.054,0.48719972]
["bitfinex","SOLUSD",1772237370397,0.47994655,82.075,82.054,0.48719972]
["bitfinex","SOLUSD",1772237371587,0.47994655,82.073,82.054,0.48719972]
["bitfinex","SOLUSD",1772237375495,0.47994655,82.081,82.055,0.48719972]
["bitfinex","SOLUSD",1772237376695,0.47994655,82.079,82.055,0.48719972]
["bitfinex","SOLUSD",1772237378278,0.47994655,82.084,82.055,0.48719972]
["bitfinex","SOLUSD",1772237378475,42.63665046,82.089,82.057,0.48719972]
["bitfinex","SOLUSD",1772237378693,42.63665046,82.089,82.056,12.18679925]
["bitfinex","SOLUSD",1772237378694,0.47994655,82.088,82.061,0.48719972]
["bitfinex","SOLUSD",1772237380387,12.18219693,82.087,82.061,0.48719972]
["bitfinex","SOLUSD",1772237380587,0.47231704,82.086,82.061,0.48719972]
["bitfinex","SOLUSD",1772237381491,0.47452873,82.084,82.061,0.48719972]
["bitfinex","SOLUSD",1772237384495,0.47452873,82.082,82.061,0.48719972]
["bitfinex","SOLUSD",1772237384803,0.47452873,82.082,82.063,0.46380748]
["bitfinex","SOLUSD",1772237387205,12.18308743,82.081,82.063,0.46380748]
["bitfinex","SOLUSD",1772237387392,0.47452873,82.08,82.063,0.46380748]
["bitfinex","SOLUSD",1772237390912,0.47452873,82.078,82.063,0.46380748]
["bitfinex","SOLUSD",1772237391813,30.45475033,82.089,82.057,12.18652514]
["bitfinex","SOLUSD",1772237391814,0.47452873,82.105,82.071,0.43188159]
["bitfinex","SOLUSD",1772237392313,0.47452873,82.105,82.081,0.43188159]
["bitfinex","SOLUSD",1772237392699,12.17967455,82.104,82.081,0.43188159]
["bitfinex","SOLUSD",1772237393322,0.47452873,82.103,82.081,0.43188159]
["bitfinex","SOLUSD",1772237393717,0.47452873,82.103,82.071,0.43188159]
["bitfinex","SOLUSD",1772237394620,0.47452873,82.103,82.072,0.43188159]
["bitfinex","SOLUSD",1772237394917,0.47452873,82.101,82.072,0.43188159]
["bitfinex","SOLUSD",1772237395919,0.47452873,82.101,82.073,12.18427497]
["bitfinex","SOLUSD",1772237396118,0.47452873,82.101,82.074,0.43188159]
["bitfinex","SOLUSD",1772237398523,0.47452873,82.101,82.076,0.43188159]
["bitfinex","SOLUSD",1772237402119,0.47452873,82.101,82.078,0.43188159]
["bitfinex","SOLUSD",1772237402520,0.47452873,82.099,82.078,0.43188159]
["bitfinex","SOLUSD",1772237404426,0.47452873,82.089,82.053,0.43188159]
["bitfinex","SOLUSD",1772237405725,0.47452873,82.087,82.055,0.43188159]
["bitfinex","SOLUSD",1772237407028,0.47452873,82.085,82.057,0.43188159]
["bitfinex","SOLUSD",1772237410036,0.47452873,82.083,82.057,0.43188159]
["bitfinex","SOLUSD",1772237410332,0.47452873,82.083,82.059,0.43188159]
["bitfinex","SOLUSD",1772237413631,0.47452873,82.083,82.061,0.43188159]
["bitfinex","SOLUSD",1772237414531,0.47170823,82.109,82.071,0.43188159]
["bitfinex","SOLUSD",1772237416619,0.47170823,82.107,82.071,0.43188159]
["bitfinex","SOLUSD",1772237417035,0.47170823,82.107,82.072,12.18442343]
["bitfinex","SOLUSD",1772237417235,0.47170823,82.112,82.091,0.43188159]
["bitfinex","SOLUSD",1772237418766,0.47170823,82.11,82.091,0.43188159]
["bitfinex","SOLUSD",1772237420264,3.11359373,82.11,82.083,0.43188159]
["bitfinex","SOLUSD",1772237420567,0.47170823,82.099,82.07,0.43188159]
["bitfinex","SOLUSD",1772237422452,0.47170823,82.097,82.07,0.43188159]
["bitfinex","SOLUSD",1772237424770,0.47170823,82.095,82.07,0.43188159]
["bitfinex","SOLUSD",1772237424968,0.47170823,82.095,82.072,0.43188159]
["bitfinex","SOLUSD",1772237426781,0.47170823,82.095,82.074,0.43188159]
["bitfinex","SOLUSD",1772237431979,0.47170823,82.095,82.076,0.43188159]
["bitfinex","SOLUSD",1772237433983,0.47170823,82.101,82.081,0.43188159]
["bitfinex","SOLUSD",1772237435568,0.47170823,82.101,82.082,12.18293901]
["bitfinex","SOLUSD",1772237436779,0.47170823,82.099,82.081,0.43188159]
["bitfinex","SOLUSD",1772237437485,0.47170823,82.099,82.069,12.18473729]
["bitfinex","SOLUSD",1772237437788,0.47170823,82.097,82.069,12.18473729]
["bitfinex","SOLUSD",1772237438491,0.47170823,82.089,82.062,0.43188159]
["bitfinex","SOLUSD",1772237438681,0.47170823,82.089,82.042,0.43188159]
["bitfinex","SOLUSD",1772237438865,0.47170823,82.079,82.05,3.1120514]
["bitfinex","SOLUSD",1772237439404,0.47170823,82.079,82.05,3.54393299]
["bitfinex","SOLUSD",1772237440381,0.47023527,82.077,82.052,0.43188159]
["bitfinex","SOLUSD",1772237442895,0.47023527,82.077,82.054,0.43188159]
["bitfinex","SOLUSD",1772237443488,0.45498161,82.087,82.061,0.43188159]
["bitfinex","SOLUSD",1772237443795,0.45498161,82.087,82.06,3.1120514]
["bitfinex","SOLUSD",1772237443796,0.45498161,82.101,82.071,0.43188159]
["bitfinex","SOLUSD",1772237445098,42.62639033,82.109,82.07,3.1120514]
["bitfinex","SOLUSD",1772237445099,0.45498161,82.099,82.073,0.43188159]
["bitfinex","SOLUSD",1772237446287,0.45498161,82.097,82.073,0.43188159]
["bitfinex","SOLUSD",1772237447178,0.45498161,82.097,82.075,0.43188159]
["bitfinex","SOLUSD",1772237449591,12.18086143,82.096,82.075,0.43188159]
["bitfinex","SOLUSD",1772237449894,0.45498161,82.095,82.075,0.43188159]
["bitfinex","SOLUSD",1772237451903,12.17908121,82.108,82.075,0.43188159]
["bitfinex","SOLUSD",1772237452092,0.45498161,82.107,82.081,0.43188159]
["bitfinex","SOLUSD",1772237455097,0.45498161,82.107,82.082,12.18293901]
["bitfinex","SOLUSD",1772237455306,0.45498161,82.107,82.083,0.43188159]
["bitfinex","SOLUSD",1772237457313,0.45498161,82.107,82.085,0.43188159]
["bitfinex","SOLUSD",1772237460411,0.45498161,82.099,82.071,12.18457189]
["bitfinex","SOLUSD",1772237460798,0.45498161,82.099,82.071,12.61645348]
["bitfinex","SOLUSD",1772237461413,0.45498161,82.099,82.066,12.18521263]
["bitfinex","SOLUSD",1772237462009,0.45498161,82.089,82.066,12.18521263]
["bitfinex","SOLUSD",1772237463503,0.45498161,82.089,82.066,12.61709422]
["bitfinex","SOLUSD",1772237463818,0.45498161,82.089,82.067,0.43188159]
["bitfinex","SOLUSD",1772237464719,0.45498161,82.089,82.069,0.43188159]
["bitfinex","SOLUSD",1772237468320,0.45498161,82.089,82.071,0.43188159]
["bitfinex","SOLUSD",1772237473325,0.45498161,82.089,82.065,0.43188159]
["bitfinex","SOLUSD",1772237474935,0.45498161,82.089,82.067,0.43188159]
["bitfinex","SOLUSD",1772237477331,0.45498161,82.089,82.069,0.43188159]
["bitfinex","SOLUSD",1772237478423,3.1120514,82.1,82.071,0.43188159]
["bitfinex","SOLUSD",1772237478424,12.65957,82.1,82.071,0.43188159]
["bitfinex","SOLUSD",1772237478820,0.47922825,82.118,82.081,0.43188159]
["bitfinex","SOLUSD",1772237480719,0.47922825,82.116,82.083,0.43188159]
["bitfinex","SOLUSD",1772237483325,3.1120514,82.12,82.085,0.43188159]
["bitfinex","SOLUSD",1772237483326,0.47922825,82.114,82.085,0.43188159]
["bitfinex","SOLUSD",1772237485043,12.1783396,82.113,82.085,0.43188159]
["bitfinex","SOLUSD",1772237485247,0.47922825,82.112,82.085,0.43188159]
["bitfinex","SOLUSD",1772237486131,0.47922825,82.11,82.085,0.43188159]
["bitfinex","SOLUSD",1772237490644,0.47922825,82.108,82.085,0.43188159]
["bitfinex","SOLUSD",1772237491325,0.47922825,82.108,82.087,0.43188159]
["bitfinex","SOLUSD",1772237493847,0.47922825,82.123,82.101,0.43188159]
["bitfinex","SOLUSD",1772237494841,66.70979,82.188,82.101,0.43188159]
["bitfinex","SOLUSD",1772237494842,0.47922825,82.139,82.101,0.43188159]
["bitfinex","SOLUSD",1772237495150,0.47922825,82.129,82.101,0.43188159]
["bitfinex","SOLUSD",1772237495335,0.47922825,82.129,82.091,0.43188159]
["bitfinex","SOLUSD",1772237495530,0.47922825,82.119,82.091,0.43188159]
["bitfinex","SOLUSD",1772237495727,0.47922825,82.117,82.093,0.43188159]
["bitfinex","SOLUSD",1772237498856,30.43897629,82.132,82.095,0.43188159]
["bitfinex","SOLUSD",1772237498857,12.65519532,82.129,82.095,0.43188159]
["bitfinex","SOLUSD",1772237499154,0.47922825,82.128,82.101,0.43188159]
["bitfinex","SOLUSD",1772237500850,0.47922825,82.128,82.1,3.11124937]
["bitfinex","SOLUSD",1772237500851,0.45865406,82.126,82.09,12.18175173]
["bitfinex","SOLUSD",1772237501032,0.45865406,82.126,82.09,15.72488269]
["bitfinex","SOLUSD",1772237501230,0.45865406,82.126,82.091,0.43188159]
["bitfinex","SOLUSD",1772237507141,0.45865406,82.124,82.093,0.43188159]
["bitfinex","SOLUSD",1772237507658,0.45865406,82.124,82.092,12.18145495]
["bitfinex","SOLUSD",1772237508057,0.45865406,82.124,82.093,0.43188159]
["bitfinex","SOLUSD",1772237509647,0.45865406,82.122,82.095,0.43188159]
["bitfinex","SOLUSD",1772237510047,60.27682696,82.168,82.094,12.18115818]
["bitfinex","SOLUSD",1772237510048,0.45865406,82.159,82.111,0.43188159]
["bitfinex","SOLUSD",1772237510363,0.45865406,82.168,82.131,0.43188159]
["bitfinex","SOLUSD",1772237510656,0.45865406,82.159,82.131,0.43188159]
["bitfinex","SOLUSD",1772237511070,0.45865406,82.149,82.106,3.69383402]
["bitfinex","SOLUSD",1772237511237,42.79463411,82.17,82.106,3.69383402]
["bitfinex","SOLUSD",1772237511238,0.45865406,82.129,82.106,3.69383402]
["bitfinex","SOLUSD",1772237511536,0.45865406,82.129,82.095,0.43188159]
["bitfinex","SOLUSD",1772237511537,0.45865406,82.129,82.103,3.69383402]
["bitfinex","SOLUSD",1772237511736,0.45865406,82.129,82.1,0.43188159]
["bitfinex","SOLUSD",1772237512840,0.45865406,82.129,82.07,48.73868857]
["bitfinex","SOLUSD",1772237512841,0.45865406,82.119,82.083,0.43188159]
["bitfinex","SOLUSD",1772237513260,0.45865406,82.119,82.084,0.43188159]
["bitfinex","SOLUSD",1772237513757,0.45865406,82.119,82.086,0.43188159]
["bitfinex","SOLUSD",1772237514556,0.45865406,82.119,82.091,0.43188159]
["bitfinex","SOLUSD",1772237515858,0.45865406,82.119,82.093,0.43188159]
["bitfinex","SOLUSD",1772237516059,15.28707856,82.13,82.101,0.43188159]
["bitfinex","SOLUSD",1772237516060,0.45865406,82.13,82.101,0.43188159]
["bitfinex","SOLUSD",1772237519672,0.45865406,82.13,82.103,0.43188159]
["bitfinex","SOLUSD",1772237520162,0.45865406,82.129,82.103,0.43188159]
["bitfinex","SOLUSD",1772237520552,0.45865406,82.119,82.087,12.18205527]
["bitfinex","SOLUSD",1772237520754,0.45865406,82.119,82.087,12.61393686]
["bitfinex","SOLUSD",1772237521063,0.45865406,82.119,82.088,0.43188159]
["bitfinex","SOLUSD",1772237521755,0.45865406,82.119,82.089,12.18190013]
["bitfinex","SOLUSD",1772237521963,0.45865406,82.119,82.09,0.43188159]
["bitfinex","SOLUSD",1772237522758,0.45865406,82.117,82.09,0.43188159]
["bitfinex","SOLUSD",1772237523342,0.45865406,82.109,82.079,12.18332212]
["bitfinex","SOLUSD",1772237523859,0.45865406,82.109,82.051,0.43188159]
["bitfinex","SOLUSD",1772237523860,0.45865406,82.089,82.051,0.43188159]
["bitfinex","SOLUSD",1772237524040,3.11124937,82.11,82.07,3.11124937]
["bitfinex","SOLUSD",1772237524362,3.11124937,82.11,82.071,0.45415006]
["bitfinex","SOLUSD",1772237524665,3.11124937,82.1,82.071,0.45415006]
["bitfinex","SOLUSD",1772237525161,3.11124937,82.11,82.071,0.45415006]
["bitfinex","SOLUSD",1772237525662,3.11124937,82.1,82.071,0.45415006]
["bitfinex","SOLUSD",1772237525848,103.77248287,82.135,82.073,0.45415006]
["bitfinex","SOLUSD",1772237525849,3.11124937,82.11,82.073,0.45415006]
["bitfinex","SOLUSD",1772237526047,0.45865406,82.109,82.073,0.45415006]
["bitfinex","SOLUSD",1772237526361,103.77248287,82.135,82.072,12.18442343]
["bitfinex","SOLUSD",1772237526362,0.45865406,82.119,82.081,0.45415006]
["bitfinex","SOLUSD",1772237526542,48.67715494,82.175,82.072,42.64548201]
["bitfinex","SOLUSD",1772237526543,0.45865406,82.131,82.101,0.45415006]
["bitfinex","SOLUSD",1772237528468,0.45865406,82.131,82.103,0.45415006]
["bitfinex","SOLUSD",1772237532563,0.45186408,82.138,82.111,0.45823594]
["bitfinex","SOLUSD",1772237533266,0.45186408,82.136,82.111,0.45823594]
["bitfinex","SOLUSD",1772237533466,0.45186408,82.129,82.099,0.45823594]
["bitfinex","SOLUSD",1772237534170,0.45186408,82.119,82.099,0.45823594]
["bitfinex","SOLUSD",1772237536549,0.45186408,82.119,82.101,0.45823594]
["bitfinex","SOLUSD",1772237536966,0.45186408,82.125,82.101,0.45823594]
["bitfinex","SOLUSD",1772237537656,0.45186408,82.125,82.103,0.45823594]
["bitfinex","SOLUSD",1772237539075,0.45186408,82.125,82.105,0.45823594]
["bitfinex","SOLUSD",1772237539872,3.11124937,82.13,82.105,0.45823594]
["bitfinex","SOLUSD",1772237539873,0.45186408,82.129,82.105,0.45823594]
["bitfinex","SOLUSD",1772237540972,0.45186408,82.129,82.107,0.45823594]
["bitfinex","SOLUSD",1772237544577,0.45186408,82.127,82.107,0.45823594]
["bitfinex","SOLUSD",1772237545777,0.45186408,82.135,82.109,0.45823594]
["bitfinex","SOLUSD",1772237546470,0.45186408,82.135,82.111,0.45823594]
["bitfinex","SOLUSD",1772237546673,0.45186408,82.135,82.113,0.45823594]
["bitfinex","SOLUSD",1772237549379,0.45186408,82.135,82.079,3.69383402]
["bitfinex","SOLUSD",1772237549380,0.45186408,82.133,82.081,0.45823594]
["bitfinex","SOLUSD",1772237549569,42.61329047,82.134,82.091,0.45823594]
["bitfinex","SOLUSD",1772237549570,0.45186408,82.129,82.091,0.45823594]
["bitfinex","SOLUSD",1772237550484,3.11124937,82.12,82.085,0.45823594]
["bitfinex","SOLUSD",1772237550688,0.45186408,82.109,82.075,0.45823594]
["bitfinex","SOLUSD",1772237551370,3.11124937,82.11,82.076,12.64206556]
["bitfinex","SOLUSD",1772237551371,0.45186408,82.107,82.076,12.64206556]
["bitfinex","SOLUSD",1772237551889,0.45186408,82.107,82.077,0.45823594]
["bitfinex","SOLUSD",1772237553180,0.45186408,82.107,82.076,12.18382962]
["bitfinex","SOLUSD",1772237553181,0.45186408,82.107,82.081,0.45823594]
["bitfinex","SOLUSD",1772237555086,30.4467197,82.111,82.081,0.45823594]
["bitfinex","SOLUSD",1772237555087,0.45186408,82.105,82.081,0.45823594]
["bitfinex","SOLUSD",1772237557593,0.45186408,82.103,82.081,0.45823594]
["bitfinex","SOLUSD",1772237557792,0.45186408,82.103,82.08,3.1114457]
["bitfinex","SOLUSD",1772237557995,0.45186408,82.099,82.064,0.45823594]
["bitfinex","SOLUSD",1772237558671,0.45186408,82.099,82.07,3.1114457]
["bitfinex","SOLUSD",1772237559079,0.45186408,82.099,82.07,3.56968164]
["bitfinex","SOLUSD",1772237560483,0.48243845,82.097,82.071,12.65604493]
["bitfinex","SOLUSD",1772237560884,0.48243845,82.097,82.072,0.452788]
["bitfinex","SOLUSD",1772237561386,48.68217371,82.166,82.091,0.452788]
["bitfinex","SOLUSD",1772237561575,3.1114457,82.14,82.101,0.452788]
["bitfinex","SOLUSD",1772237561976,0.28432314,82.139,82.101,0.452788]
["bitfinex","SOLUSD",1772237562499,42.61121526,82.138,82.101,0.452788]
["bitfinex","SOLUSD",1772237563498,0.4925496,82.137,82.101,0.452788]
["bitfinex","SOLUSD",1772237564188,0.4925496,82.129,82.091,0.452788]
["bitfinex","SOLUSD",1772237565280,0.4925496,82.127,82.091,0.452788]
["bitfinex","SOLUSD",1772237567202,0.4925496,82.125,82.093,0.452788]
["bitfinex","SOLUSD",1772237571511,0.4925496,82.119,82.084,0.452788]
["bitfinex","SOLUSD",1772237573605,3.1114457,82.12,82.086,0.452788]
["bitfinex","SOLUSD",1772237573606,0.4925496,82.117,82.086,0.452788]
["bitfinex","SOLUSD",1772237575714,0.4925496,82.115,82.086,0.452788]
["bitfinex","SOLUSD",1772237577512,0.4925496,82.127,82.091,0.452788]
["bitfinex","SOLUSD",1772237577812,0.4925496,82.127,82.101,0.452788]
["bitfinex","SOLUSD",1772237579020,3.69383402,82.152,82.087,42.63768927]
["bitfinex","SOLUSD",1772237579021,30.43590186,82.14,82.111,0.452788]
["bitfinex","SOLUSD",1772237579202,3.1114457,82.15,82.121,0.452788]
["bitfinex","SOLUSD",1772237579997,3.1114457,82.15,82.12,3.1114457]
["bitfinex","SOLUSD",1772237579998,3.1114457,82.14,82.107,0.452788]
["bitfinex","SOLUSD",1772237580197,3.1114457,82.13,82.107,0.452788]
["bitfinex","SOLUSD",1772237580604,3.1114457,82.14,82.107,0.452788]
["bitfinex","SOLUSD",1772237581005,0.1344763,82.139,82.107,0.452788]
["bitfinex","SOLUSD",1772237581205,0.1344763,82.138,82.107,0.452788]
["bitfinex","SOLUSD",1772237581401,0.1344763,82.129,82.094,0.452788]
["bitfinex","SOLUSD",1772237581623,0.1344763,82.119,82.094,0.452788]
["bitfinex","SOLUSD",1772237582014,42.61069649,82.139,82.111,0.452788]
["bitfinex","SOLUSD",1772237582015,12.17448471,82.139,82.111,0.452788]
["bitfinex","SOLUSD",1772237582412,12.17211368,82.155,82.121,0.452788]
["bitfinex","SOLUSD",1772237582715,0.1344763,82.154,82.121,0.452788]
["bitfinex","SOLUSD",1772237583026,0.1344763,82.149,82.121,0.452788]
["bitfinex","SOLUSD",1772237583623,0.1344763,82.148,82.121,0.452788]
["bitfinex","SOLUSD",1772237586010,12.17300271,82.149,82.122,0.452788]
["bitfinex","SOLUSD",1772237586202,12.30747901,82.149,82.122,0.452788]
["bitfinex","SOLUSD",1772237587020,12.17250629,82.153,82.123,0.452788]
["bitfinex","SOLUSD",1772237587910,30.42382516,82.173,82.131,0.452788]
["bitfinex","SOLUSD",1772237588109,0.1344763,82.175,82.141,0.452788]
["bitfinex","SOLUSD",1772237588110,12.17003979,82.169,82.141,0.452788]
["bitfinex","SOLUSD",1772237588514,42.59513928,82.169,82.141,0.452788]
["bitfinex","SOLUSD",1772237588710,0.1344763,82.168,82.141,0.452788]
["bitfinex","SOLUSD",1772237589309,3.245922,82.16,82.131,0.452788]
["bitfinex","SOLUSD",1772237589511,0.1344763,82.149,82.125,0.452788]
["bitfinex","SOLUSD",1772237590605,12.30747901,82.149,82.125,0.452788]
["bitfinex","SOLUSD",1772237592531,12.17300271,82.149,82.125,0.452788]
["bitfinex","SOLUSD",1772237593525,0.1344763,82.148,82.125,0.452788]
["bitfinex","SOLUSD",1772237595429,12.17300271,82.149,82.125,0.452788]
["bitfinex","SOLUSD",1772237595633,12.17247085,82.153,82.131,0.45062079]
["bitfinex","SOLUSD",1772237595810,3.1114457,82.16,82.131,0.45062079]
["bitfinex","SOLUSD",1772237595811,12.30599737,82.159,82.131,0.45062079]
["bitfinex","SOLUSD",1772237596016,0.1344763,82.149,82.125,0.45062079]
["bitfinex","SOLUSD",1772237596530,3.1114457,82.15,82.125,0.45062079]
["bitfinex","SOLUSD",1772237596726,0.1344763,82.154,82.125,0.45062079]
["bitfinex","SOLUSD",1772237600923,0.1344763,82.149,82.113,0.45062079]
["bitfinex","SOLUSD",1772237601325,3.1114457,82.15,82.121,0.45062079]
["bitfinex","SOLUSD",1772237601528,42.73480005,82.159,82.121,0.45062079]
["bitfinex","SOLUSD",1772237601728,72.89879687,82.306,82.133,0.45062079]
["bitfinex","SOLUSD",1772237601729,0.1344763,82.166,82.133,0.45062079]
["bitfinex","SOLUSD",1772237602718,42.59537243,82.169,82.133,0.45062079]
["bitfinex","SOLUSD",1772237603541,42.59537243,82.169,82.141,0.45062079]
["bitfinex","SOLUSD",1772237604338,0.2,82.17,82.151,0.45062079]
["bitfinex","SOLUSD",1772237604533,0.1344763,82.169,82.151,0.45062079]
["bitfinex","SOLUSD",1772237604838,12.36994108,82.17,82.151,0.45062079]
["bitfinex","SOLUSD",1772237605622,0.1344763,82.169,82.151,0.45062079]
["bitfinex","SOLUSD",1772237605821,0.1344763,82.169,82.141,0.45062079]
["bitfinex","SOLUSD",1772237608241,0.1344763,82.169,82.143,0.45062079]
["bitfinex","SOLUSD",1772237608545,12.36994108,82.17,82.143,0.45062079]
["bitfinex","SOLUSD",1772237608923,0.1344763,82.169,82.143,0.45062079]
["bitfinex","SOLUSD",1772237613850,12.36994108,82.17,82.143,0.45062079]
["bitfinex","SOLUSD",1772237614056,0.2,82.17,82.145,0.45062079]
["bitfinex","SOLUSD",1772237615056,12.17003979,82.169,82.145,0.45062079]
["bitfinex","SOLUSD",1772237615569,12.17003979,82.169,82.14,3.10663133]
["bitfinex","SOLUSD",1772237615570,0.2,82.17,82.147,0.45062079]
["bitfinex","SOLUSD",1772237616356,12.3699696,82.17,82.147,0.45062079]
["bitfinex","SOLUSD",1772237617327,0.2,82.17,82.147,0.45062079]
["bitfinex","SOLUSD",1772237617533,0.2,82.17,82.151,0.45062079]
["bitfinex","SOLUSD",1772237619265,0.1,82.18,82.148,12.17315089]
["bitfinex","SOLUSD",1772237619266,0.1,82.18,82.161,0.45062079]
["bitfinex","SOLUSD",1772237624347,0.1,82.18,82.162,0.46676364]
["bitfinex","SOLUSD",1772237631266,0.1,82.18,82.171,0.46676364]
["bitfinex","SOLUSD",1772237632172,0.1,82.18,82.161,0.46676364]
["bitfinex","SOLUSD",1772237634771,0.1,82.19,82.171,0.46676364]
["bitfinex","SOLUSD",1772237637778,0.4344763,82.189,82.171,0.46676364]
["bitfinex","SOLUSD",1772237638071,0.4344763,82.189,82.161,0.46676364]
["bitfinex","SOLUSD",1772237639680,0.4344763,82.187,82.161,0.46676364]
["bitfinex","SOLUSD",1772237640582,12.16722635,82.188,82.14,3.10663133]
["bitfinex","SOLUSD",1772237640583,0.46965815,82.179,82.14,3.10663133]
["bitfinex","SOLUSD",1772237642563,3.10663133,82.18,82.128,30.43998559]
["bitfinex","SOLUSD",1772237642564,0.46965815,82.177,82.15,3.57339497]
["bitfinex","SOLUSD",1772237642886,0.46965815,82.177,82.151,0.46676364]
["bitfinex","SOLUSD",1772237643273,0.46965815,82.177,82.145,0.46676364]
["bitfinex","SOLUSD",1772237644486,0.46965815,82.177,82.15,3.57339497]
["bitfinex","SOLUSD",1772237645183,12.16900311,82.176,82.151,0.46676364]
["bitfinex","SOLUSD",1772237645385,0.46965815,82.175,82.151,0.46676364]
["bitfinex","SOLUSD",1772237647089,0.46965815,82.175,82.15,3.10663133]
["bitfinex","SOLUSD",1772237647260,30.42176738,82.178,82.151,0.46676364]
["bitfinex","SOLUSD",1772237647261,0.46965815,82.173,82.151,0.46676364]
["bitfinex","SOLUSD",1772237649785,0.46965815,82.171,82.151,0.46676364]
["bitfinex","SOLUSD",1772237650771,0.46965815,82.171,82.119,3.69383402]
["bitfinex","SOLUSD",1772237650772,0.4756942,82.188,82.164,0.09876006]
["bitfinex","SOLUSD",1772237651085,0.4756942,82.188,82.17,3.10663133]
["bitfinex","SOLUSD",1772237651289,0.4756942,82.188,82.15,3.10663133]
["bitfinex","SOLUSD",1772237652102,0.4756942,82.186,82.151,0.09876006]
["bitfinex","SOLUSD",1772237652777,0.4756942,82.186,82.161,0.09876006]
["bitfinex","SOLUSD",1772237654596,0.4756942,82.184,82.13,42.61536587]
["bitfinex","SOLUSD",1772237654772,0.4756942,82.184,82.15,3.10663133]
["bitfinex","SOLUSD",1772237655605,0.4756942,82.184,82.141,0.09876006]
["bitfinex","SOLUSD",1772237656595,0.4756942,82.184,82.15,3.10663133]
["bitfinex","SOLUSD",1772237657094,0.4756942,82.182,82.15,3.10663133]
["bitfinex","SOLUSD",1772237657705,0.4756942,82.182,82.15,3.20539139]
["bitfinex","SOLUSD",1772237657996,0.4756942,82.182,82.151,0.09876006]
["bitfinex","SOLUSD",1772237659192,12.16826273,82.181,82.151,0.09876006]
["bitfinex","SOLUSD",1772237659398,0.4756942,82.18,82.151,0.09876006]
["bitfinex","SOLUSD",1772237660496,0.4756942,82.179,82.146,0.09876006]
["bitfinex","SOLUSD",1772237660691,0.4756942,82.179,82.15,3.20539139]
["bitfinex","SOLUSD",1772237660898,0.1,82.19,82.161,0.09876006]
["bitfinex","SOLUSD",1772237660899,12.16707831,82.189,82.161,0.09876006]
["bitfinex","SOLUSD",1772237661077,0.4756942,82.188,82.161,0.09876006]
["bitfinex","SOLUSD",1772237661483,0.4756942,82.186,82.161,0.09876006]
["bitfinex","SOLUSD",1772237662594,0.4756942,82.184,82.161,0.09876006]
["bitfinex","SOLUSD",1772237662902,0.4756942,82.184,82.151,0.09876006]
["bitfinex","SOLUSD",1772237663079,0.4756942,82.184,82.146,12.17336983]
["bitfinex","SOLUSD",1772237663283,0.4756942,82.179,82.141,0.09876006]
["bitfinex","SOLUSD",1772237664498,0.4756942,82.177,82.151,0.09876006]
["bitfinex","SOLUSD",1772237665496,12.16815077,82.182,82.161,0.09876006]
["bitfinex","SOLUSD",1772237665696,0.4756942,82.181,82.161,0.09876006]
["bitfinex","SOLUSD",1772237666902,0.1,82.19,82.171,0.45859201]
["bitfinex","SOLUSD",1772237667104,0.1,82.19,82.181,0.45859201]
["bitfinex","SOLUSD",1772237673905,0.5756942,82.19,82.174,0.45859201]
["bitfinex","SOLUSD",1772237674110,0.5756942,82.19,82.161,0.45859201]
["bitfinex","SOLUSD",1772237674111,0.4756942,82.189,82.161,0.45859201]
["bitfinex","SOLUSD",1772237676005,0.4756942,82.187,82.161,0.45859201]
["bitfinex","SOLUSD",1772237676387,0.4756942,82.179,82.145,0.45859201]
["bitfinex","SOLUSD",1772237677199,0.4756942,82.179,82.151,0.45859201]
["bitfinex","SOLUSD",1772237679215,0.4756942,82.177,82.151,0.45859201]
["bitfinex","SOLUSD",1772237680522,0.4756942,82.177,82.153,0.48235694]
["bitfinex","SOLUSD",1772237681520,0.49998082,82.184,82.161,0.4520483]
["bitfinex","SOLUSD",1772237681910,0.49998082,82.188,82.161,0.4520483]
["bitfinex","SOLUSD",1772237683608,12.1673744,82.187,82.162,12.17107665]
["bitfinex","SOLUSD",1772237683817,12.1673744,82.187,82.163,0.4520483]
["bitfinex","SOLUSD",1772237684006,0.1,82.19,82.181,0.4520483]
["bitfinex","SOLUSD",1772237686294,0.1,82.2,82.181,0.4520483]
["bitfinex","SOLUSD",1772237688019,0.59998082,82.2,82.176,0.4520483]
["bitfinex","SOLUSD",1772237689716,0.49998082,82.198,82.176,0.4520483]
["bitfinex","SOLUSD",1772237691002,0.49998082,82.198,82.177,0.4520483]
["bitfinex","SOLUSD",1772237692527,0.49998082,82.198,82.179,0.4520483]
["bitfinex","SOLUSD",1772237692726,0.49998082,82.198,82.18,3.10630348]
["bitfinex","SOLUSD",1772237692905,0.49998082,82.198,82.18,3.55835178]
["bitfinex","SOLUSD",1772237693109,0.49998082,82.198,82.181,0.4520483]
["bitfinex","SOLUSD",1772237694333,12.66557894,82.199,82.181,0.4520483]
["bitfinex","SOLUSD",1772237694832,0.49998082,82.198,82.18,3.10630348]
["bitfinex","SOLUSD",1772237695912,12.66587495,82.197,82.18,3.10630348]
["bitfinex","SOLUSD",1772237696126,0.49998082,82.196,82.18,3.10630348]
["bitfinex","SOLUSD",1772237696434,0.49998082,82.196,82.171,0.4520483]
["bitfinex","SOLUSD",1772237697044,0.49998082,82.196,82.172,0.4520483]
["bitfinex","SOLUSD",1772237697411,0.1,82.2,82.171,12.16974358]
["bitfinex","SOLUSD",1772237697412,0.1,82.2,82.181,0.4520483]
["bitfinex","SOLUSD",1772237697611,0.1,82.2,82.188,0.4520483]
["bitfinex","SOLUSD",1772237698129,0.1,82.2,82.183,0.4520483]
["bitfinex","SOLUSD",1772237699635,0.1,82.2,82.185,0.4520483]
["bitfinex","SOLUSD",1772237701629,0.1,82.2,82.19,3.10630348]
["bitfinex","SOLUSD",1772237703332,0.1,82.21,82.201,0.4520483]
["bitfinex","SOLUSD",1772237703521,0.49998082,82.208,82.19,3.10630348]
["bitfinex","SOLUSD",1772237703730,0.49998082,82.208,82.18,3.10630348]
["bitfinex","SOLUSD",1772237705534,0.49998082,82.206,82.181,12.19066869]
["bitfinex","SOLUSD",1772237705920,0.49998082,82.206,82.18,3.10630348]
["bitfinex","SOLUSD",1772237706929,3.20630348,82.21,82.181,12.16826273]
["bitfinex","SOLUSD",1772237706930,0.49998082,82.204,82.181,12.16826273]
["bitfinex","SOLUSD",1772237707336,0.49998082,82.204,82.18,3.10630348]
["bitfinex","SOLUSD",1772237708323,12.16471017,82.205,82.181,0.02240596]
["bitfinex","SOLUSD",1772237708524,12.16469987,82.206,82.181,0.02240596]
["bitfinex","SOLUSD",1772237708724,0.49998082,82.205,82.181,0.02240596]
["bitfinex","SOLUSD",1772237709534,0.49998082,82.199,82.16,3.10630348]
["bitfinex","SOLUSD",1772237710023,0.49998082,82.199,82.161,0.02240596]
["bitfinex","SOLUSD",1772237711548,0.48879702,82.197,82.161,12.19363075]
["bitfinex","SOLUSD",1772237711848,0.48879702,82.197,82.162,0.02240596]
["bitfinex","SOLUSD",1772237712539,0.48879702,82.195,82.162,0.02240596]
["bitfinex","SOLUSD",1772237713230,0.48879702,82.195,82.17,3.10630348]
["bitfinex","SOLUSD",1772237713851,0.1,82.21,82.16,3.10630348]
["bitfinex","SOLUSD",1772237713852,0.48879702,82.193,82.16,3.10630348]
["bitfinex","SOLUSD",1772237715931,42.5821836,82.194,82.16,3.10630348]
["bitfinex","SOLUSD",1772237715932,0.48879702,82.191,82.16,3.10630348]
["bitfinex","SOLUSD",1772237716558,3.10630348,82.18,82.14,3.12870944]
["bitfinex","SOLUSD",1772237716862,0.48879702,82.179,82.15,3.10630348]
["bitfinex","SOLUSD",1772237717946,0.48879702,82.177,82.15,3.10630348]
["bitfinex","SOLUSD",1772237718453,0.48879702,82.2,82.171,0.02240596]
["bitfinex","SOLUSD",1772237718665,0.48879702,82.2,82.18,3.10630348]
["bitfinex","SOLUSD",1772237719570,0.48879702,82.2,82.17,3.10630348]
["bitfinex","SOLUSD",1772237720040,12.16559812,82.199,82.17,3.10630348]
["bitfinex","SOLUSD",1772237720248,0.48879702,82.198,82.18,3.10630348]
["bitfinex","SOLUSD",1772237720450,0.48879702,82.198,82.18,3.12870944]
["bitfinex","SOLUSD",1772237720654,0.48879702,82.198,82.18,3.10630348]
["bitfinex","SOLUSD",1772237720956,0.48879702,82.198,82.17,3.10630348]
["bitfinex","SOLUSD",1772237722766,0.48879702,82.196,82.166,12.17034241]
["bitfinex","SOLUSD",1772237723655,0.48879702,82.196,82.17,3.10630348]
["bitfinex","SOLUSD",1772237724566,0.48879702,82.196,82.166,12.17034241]
["bitfinex","SOLUSD",1772237724877,0.48879702,82.196,82.164,0.02240596]
["bitfinex","SOLUSD",1772237725066,0.48879702,82.194,82.164,0.02240596]
["bitfinex","SOLUSD",1772237725758,0.48879702,82.194,82.17,3.10630348]
["bitfinex","SOLUSD",1772237728555,0.48879702,82.192,82.17,3.10630348]
["bitfinex","SOLUSD",1772237729567,12.16648619,82.193,82.17,3.10630348]
["bitfinex","SOLUSD",1772237729568,0.48879702,82.19,82.17,3.10630348]
["bitfinex","SOLUSD",1772237730349,0.48879702,82.19,82.163,0.02240596]
["bitfinex","SOLUSD",1772237730968,0.48879702,82.189,82.155,0.02240596]
["bitfinex","SOLUSD",1772237731275,0.48879702,82.189,82.15,3.12870944]
["bitfinex","SOLUSD",1772237731568,0.48879702,82.187,82.15,0.02240596]
["bitfinex","SOLUSD",1772237731748,0.48879702,82.179,82.14,3.10630348]
["bitfinex","SOLUSD",1772237731957,0.48879702,82.179,82.14,3.12870944]
["bitfinex","SOLUSD",1772237732162,0.48879702,82.179,82.141,0.02240596]
["bitfinex","SOLUSD",1772237732762,0.48879702,82.179,82.14,3.10630348]
["bitfinex","SOLUSD",1772237732763,0.48879702,82.179,82.15,3.10630348]
["bitfinex","SOLUSD",1772237732964,0.48879702,82.179,82.146,0.02240596]
["bitfinex","SOLUSD",1772237734776,0.48879702,82.177,82.146,0.02240596]
["bitfinex","SOLUSD",1772237735870,0.48879702,82.175,82.146,0.02240596]
["bitfinex","SOLUSD",1772237736657,0.48879702,82.169,82.146,0.02240596]
["bitfinex","SOLUSD",1772237736862,0.48879702,82.169,82.141,0.02240596]
["bitfinex","SOLUSD",1772237737757,0.48879702,82.167,82.141,0.02240596]
["bitfinex","SOLUSD",1772237739275,0.48879702,82.165,82.141,0.02240596]
["bitfinex","SOLUSD",1772237741556,0.48879702,82.163,82.141,0.02240596]
["bitfinex","SOLUSD",1772237742776,30.4225749,82.176,82.141,0.02240596]
["bitfinex","SOLUSD",1772237742777,12.17107665,82.162,82.141,0.02240596]
["bitfinex","SOLUSD",1772237742979,0.48879702,82.161,82.141,0.02240596]
["bitfinex","SOLUSD",1772237744765,0.48879702,82.168,82.141,0.02240596]
["bitfinex","SOLUSD",1772237745775,0.48879702,82.168,82.15,3.1066373]
["bitfinex","SOLUSD",1772237747481,12.17031407,82.168,82.15,3.1066373]
["bitfinex","SOLUSD",1772237747665,0.48879702,82.167,82.15,3.1066373]
["bitfinex","SOLUSD",1772237750093,3.1066373,82.16,82.104,0.02240596]
["bitfinex","SOLUSD",1772237750394,152.41537489,82.166,82.087,30.45545556]
["bitfinex","SOLUSD",1772237750395,0.48879702,82.149,82.111,0.02240596]
["bitfinex","SOLUSD",1772237750566,0.48879702,82.149,82.12,3.1066373]
["bitfinex","SOLUSD",1772237752181,0.48879702,82.147,82.12,3.1066373]
["bitfinex","SOLUSD",1772237753886,0.48879702,82.145,82.117,0.02240596]
["bitfinex","SOLUSD",1772237754579,0.48879702,82.145,82.111,0.02240596]
["bitfinex","SOLUSD",1772237756668,0.48879702,82.143,82.111,0.02240596]
["bitfinex","SOLUSD",1772237756986,0.48879702,82.129,82.1,3.1066373]
["bitfinex","SOLUSD",1772237757484,0.48879702,82.129,82.086,30.45573242]
["bitfinex","SOLUSD",1772237757485,0.48879702,82.129,82.097,0.02240596]
["bitfinex","SOLUSD",1772237757993,0.48879702,82.129,82.1,3.12904326]
["bitfinex","SOLUSD",1772237758372,0.48879702,82.129,82.101,0.02240596]
["bitfinex","SOLUSD",1772237760485,0.48879702,82.127,82.101,0.02240596]
["bitfinex","SOLUSD",1772237761488,0.48879702,82.127,82.09,3.3066373]
["bitfinex","SOLUSD",1772237761694,0.48879702,82.127,82.091,0.02240596]
["bitfinex","SOLUSD",1772237762569,0.48879702,82.125,82.091,0.02240596]
["bitfinex","SOLUSD",1772237765688,0.48879702,82.123,82.091,0.02240596]
["bitfinex","SOLUSD",1772237767499,0.48879702,82.119,82.09,0.2]
["bitfinex","SOLUSD",1772237767702,42.61847937,82.124,82.09,0.2]
["bitfinex","SOLUSD",1772237767703,0.48879702,82.107,82.09,0.2]
["bitfinex","SOLUSD",1772237767899,3.1066373,82.14,82.101,0.45210993]
["bitfinex","SOLUSD",1772237769599,42.61069649,82.139,82.101,0.45210993]
["bitfinex","SOLUSD",1772237769786,0.48628174,82.138,82.101,0.45210993]
["bitfinex","SOLUSD",1772237770678,0.47050324,82.136,82.101,0.45210993]
["bitfinex","SOLUSD",1772237773007,0.47050324,82.134,82.101,0.45210993]
["bitfinex","SOLUSD",1772237775610,0.47050324,82.132,82.101,0.45210993]
["bitfinex","SOLUSD",1772237776501,0.47050324,82.132,82.102,0.49214253]
["bitfinex","SOLUSD",1772237776800,0.47050324,82.132,82.111,0.49214253]
["bitfinex","SOLUSD",1772237778789,12.17418828,82.141,82.112,0.49214253]
["bitfinex","SOLUSD",1772237778988,3.1066373,82.14,82.112,0.49214253]
["bitfinex","SOLUSD",1772237780110,12.17418828,82.141,82.112,0.49214253]
["bitfinex","SOLUSD",1772237780704,12.17448471,82.139,82.112,0.49214253]
["bitfinex","SOLUSD",1772237780908,0.47050324,82.138,82.112,0.49214253]
["bitfinex","SOLUSD",1772237781802,0.47050324,82.136,82.112,0.49214253]
["bitfinex","SOLUSD",1772237783296,12.17478115,82.137,82.112,0.49214253]
["bitfinex","SOLUSD",1772237784008,0.47050324,82.136,82.112,0.49214253]
["bitfinex","SOLUSD",1772237785016,0.47050324,82.134,82.112,0.49214253]
["bitfinex","SOLUSD",1772237787618,0.47050324,82.132,82.112,0.49214253]
["bitfinex","SOLUSD",1772237789209,0.47050324,82.13,82.112,0.49214253]
["bitfinex","SOLUSD",1772237792503,12.17596707,82.129,82.112,0.49214253]
["bitfinex","SOLUSD",1772237792904,0.47050324,82.128,82.112,0.49214253]
["bitfinex","SOLUSD",1772237793713,12.64676683,82.127,82.112,0.49214253]
["bitfinex","SOLUSD",1772237795011,0.47050324,82.126,82.104,0.49214253]
["bitfinex","SOLUSD",1772237795204,0.47050324,82.124,82.104,0.49214253]
["bitfinex","SOLUSD",1772237795713,0.47050324,82.124,82.09,30.65411478]
["bitfinex","SOLUSD",1772237795714,0.47050324,82.124,82.091,0.49214253]
["bitfinex","SOLUSD",1772237796017,0.47050324,82.124,82.092,0.49214253]
["bitfinex","SOLUSD",1772237797327,0.47050324,82.122,82.094,0.49214253]
["bitfinex","SOLUSD",1772237799430,60.86464828,82.15,82.09,3.31016919]
["bitfinex","SOLUSD",1772237799431,0.47050324,82.141,82.111,0.49214253]
["bitfinex","SOLUSD",1772237800825,0.45018361,82.139,82.101,0.48914502]
["bitfinex","SOLUSD",1772237801929,0.48163,82.137,82.102,0.49630063]
["bitfinex","SOLUSD",1772237802724,0.48163,82.129,82.102,0.49630063]
["bitfinex","SOLUSD",1772237803911,0.48163,82.127,82.102,0.49630063]
["bitfinex","SOLUSD",1772237804239,42.61640366,82.128,82.09,1e-08]
["bitfinex","SOLUSD",1772237804240,0.48163,82.109,82.09,1e-08]
["bitfinex","SOLUSD",1772237804415,0.48163,82.125,82.092,0.49630063]
["bitfinex","SOLUSD",1772237804734,0.48163,82.124,82.092,0.49630063]
["bitfinex","SOLUSD",1772237804951,0.48163,82.099,82.066,0.49630063]
["bitfinex","SOLUSD",1772237805313,0.48163,82.089,82.066,0.49630063]
["bitfinex","SOLUSD",1772237805533,0.48163,82.089,82.06,0.69630063]
["bitfinex","SOLUSD",1772237805711,0.48163,82.079,82.06,0.69630063]
["bitfinex","SOLUSD",1772237805911,3.11016919,82.08,82.06,0.2]
["bitfinex","SOLUSD",1772237805912,0.48163,82.077,82.06,0.2]
["bitfinex","SOLUSD",1772237808233,0.48163,82.075,82.05,0.49630063]
["bitfinex","SOLUSD",1772237808833,0.48163,82.075,82.051,0.49630063]
["bitfinex","SOLUSD",1772237810632,12.18412651,82.074,82.051,0.49630063]
["bitfinex","SOLUSD",1772237811341,12.66575651,82.074,82.051,0.49630063]
["bitfinex","SOLUSD",1772237812239,12.66575651,82.074,82.05,3.11016919]
["bitfinex","SOLUSD",1772237812240,3.59179919,82.07,82.045,0.49630063]
["bitfinex","SOLUSD",1772237812541,0.48163,82.069,82.045,0.49630063]
["bitfinex","SOLUSD",1772237812838,3.11016919,82.07,82.045,0.49630063]
["bitfinex","SOLUSD",1772237813026,0.48163,82.069,82.045,0.49630063]
["bitfinex","SOLUSD",1772237813220,42.64184505,82.079,82.045,0.49630063]
["bitfinex","SOLUSD",1772237813221,0.48163,82.078,82.045,0.49630063]
["bitfinex","SOLUSD",1772237813620,42.64184505,82.079,82.045,0.49630063]
["bitfinex","SOLUSD",1772237813621,3.11016919,82.07,82.045,0.49630063]
["bitfinex","SOLUSD",1772237813939,0.48163,82.069,82.045,0.49630063]
["bitfinex","SOLUSD",1772237814536,0.48163,82.067,82.045,0.49630063]
["bitfinex","SOLUSD",1772237815840,0.48163,82.059,82.04,0.2]
["bitfinex","SOLUSD",1772237816737,0.48163,82.057,82.04,0.2]
["bitfinex","SOLUSD",1772237817741,12.18650223,82.058,82.03,0.2]
["bitfinex","SOLUSD",1772237817742,0.48163,82.049,82.03,0.2]
["bitfinex","SOLUSD",1772237819950,0.48163,82.047,82.03,0.2]
["bitfinex","SOLUSD",1772237820343,0.48163,82.079,82.041,0.49630063]
["bitfinex","SOLUSD",1772237820535,0.48163,82.079,82.051,0.49630063]
["bitfinex","SOLUSD",1772237821733,42.63457297,82.093,82.061,0.49630063]
["bitfinex","SOLUSD",1772237821734,0.48163,82.092,82.061,0.49630063]
["bitfinex","SOLUSD",1772237821940,0.48163,82.09,82.061,0.49630063]
["bitfinex","SOLUSD",1772237822144,0.48163,82.089,82.061,0.49630063]
["bitfinex","SOLUSD",1772237824735,0.48163,82.087,82.061,0.49630063]
["bitfinex","SOLUSD",1772237827044,0.48163,82.085,82.061,0.49630063]
["bitfinex","SOLUSD",1772237828434,12.18264217,82.084,82.071,0.49630063]
["bitfinex","SOLUSD",1772237828647,12.18115818,82.094,82.071,0.49630063]
["bitfinex","SOLUSD",1772237829137,12.18115818,82.094,82.033,5.36086188]
["bitfinex","SOLUSD",1772237829138,0.48163,82.089,82.06,3.11016919]
["bitfinex","SOLUSD",1772237829334,0.48163,82.089,82.05,12.18755491]
["bitfinex","SOLUSD",1772237829533,0.48163,82.089,82.06,3.11016919]
["bitfinex","SOLUSD",1772237830254,0.48908635,82.087,82.06,3.11016919]
["bitfinex","SOLUSD",1772237831358,0.48908635,82.087,82.061,0.47070702]
["bitfinex","SOLUSD",1772237832457,12.67143169,82.086,82.061,0.47070702]
["bitfinex","SOLUSD",1772237835251,12.18147,82.092,82.071,0.47070702]
["bitfinex","SOLUSD",1772237836034,0.48908635,82.091,82.065,0.47070702]
["bitfinex","SOLUSD",1772237837163,0.48908635,82.089,82.065,0.47070702]
["bitfinex","SOLUSD",1772237839856,0.48908635,82.087,82.065,0.47070702]
["bitfinex","SOLUSD",1772237842642,12.67143169,82.086,82.065,0.47070702]
["bitfinex","SOLUSD",1772237844165,0.48908635,82.085,82.065,0.47070702]
["bitfinex","SOLUSD",1772237844659,12.18264217,82.084,82.065,0.47070702]
["bitfinex","SOLUSD",1772237844843,12.67172852,82.084,82.065,0.47070702]
["bitfinex","SOLUSD",1772237846451,0.48908635,82.083,82.065,0.47070702]
["bitfinex","SOLUSD",1772237846975,0.48908635,82.081,82.065,0.47070702]
["bitfinex","SOLUSD",1772237847464,0.48908635,82.081,82.061,0.47070702]
["bitfinex","SOLUSD",1772237848163,0.48908635,82.079,82.061,0.47070702]
["bitfinex","SOLUSD",1772237848364,0.48908635,82.079,82.051,0.47070702]
["bitfinex","SOLUSD",1772237851056,0.48908635,82.077,82.051,0.47070702]
["bitfinex","SOLUSD",1772237851566,0.48908635,82.082,82.061,0.47070702]
["bitfinex","SOLUSD",1772237852966,0.48908635,82.082,82.05,3.11016919]
["bitfinex","SOLUSD",1772237853476,0.49265071,82.08,82.05,3.11016919]
["bitfinex","SOLUSD",1772237854783,0.49265071,82.08,82.05,15.29776899]
["bitfinex","SOLUSD",1772237855664,0.49265071,82.078,82.05,15.29776899]
["bitfinex","SOLUSD",1772237859470,0.49265071,82.076,82.05,3.11328707]
["bitfinex","SOLUSD",1772237861671,0.49265071,82.074,82.041,12.1889811]
["bitfinex","SOLUSD",1772237864574,0.49265071,82.072,82.041,12.1889811]
["bitfinex","SOLUSD",1772237865476,0.49265071,82.072,82.04,3.11328707]
["bitfinex","SOLUSD",1772237866781,0.49265071,82.07,82.041,12.18902743]
["bitfinex","SOLUSD",1772237868889,0.49265071,82.068,82.041,12.18902743]
["bitfinex","SOLUSD",1772237870722,0.49265071,82.068,82.04,3.11328707]
["bitfinex","SOLUSD",1772237871022,12.18516577,82.067,82.04,3.11328707]
["bitfinex","SOLUSD",1772237871322,0.49265071,82.066,82.04,3.11328707]
["bitfinex","SOLUSD",1772237873627,0.49265071,82.064,82.04,3.11328707]
["bitfinex","SOLUSD",1772237874922,12.67841043,82.063,82.04,3.11328707]
["bitfinex","SOLUSD",1772237875706,0.49265071,82.062,82.04,3.11328707]
["bitfinex","SOLUSD",1772237876901,0.49265071,82.06,82.04,3.11328707]
["bitfinex","SOLUSD",1772237877306,0.49265071,82.06,82.033,12.19012607]
["bitfinex","SOLUSD",1772237877510,0.49265071,82.06,82.04,3.11328707]
["bitfinex","SOLUSD",1772237877811,0.49265071,82.06,82.03,3.31328707]
["bitfinex","SOLUSD",1772237878121,0.49265071,82.06,82.031,12.19051334]
["bitfinex","SOLUSD",1772237879727,0.49265071,82.058,82.031,12.19051334]
["bitfinex","SOLUSD",1772237880328,0.49265071,82.058,82.03,3.31328707]
["bitfinex","SOLUSD",1772237880329,0.49265071,82.058,82.03,0.2]
["bitfinex","SOLUSD",1772237880545,42.65223802,82.059,82.012,0.21469857]
["bitfinex","SOLUSD",1772237880546,0.48212891,82.049,82.012,0.21469857]
["bitfinex","SOLUSD",1772237881034,0.48212891,82.049,82.02,3.11328707]
["bitfinex","SOLUSD",1772237881335,0.48212891,82.049,82.011,0.21469857]
["bitfinex","SOLUSD",1772237882133,3.11328707,82.05,82.01,3.11328707]
["bitfinex","SOLUSD",1772237882134,12.18798751,82.048,82.012,12.19333756]
["bitfinex","SOLUSD",1772237882342,0.48212891,82.047,82.02,3.11328707]
["bitfinex","SOLUSD",1772237883840,0.48212891,82.045,82.02,3.32798564]
["bitfinex","SOLUSD",1772237884330,0.48212891,82.045,82.01,3.11328707]
["bitfinex","SOLUSD",1772237885832,42.66003607,82.044,82.01,3.32798564]
["bitfinex","SOLUSD",1772237886028,0.48212891,82.043,82.011,0.21469857]
["bitfinex","SOLUSD",1772237887442,0.48212891,82.041,82.012,0.21469857]
["bitfinex","SOLUSD",1772237887646,12.18887886,82.042,82.021,0.21469857]
["bitfinex","SOLUSD",1772237887952,0.48212891,82.041,82.021,0.21469857]
["bitfinex","SOLUSD",1772237888337,0.48212891,82.041,82.02,3.11328707]
["bitfinex","SOLUSD",1772237889443,0.48212891,82.039,82.013,0.21469857]
["bitfinex","SOLUSD",1772237891630,30.47076032,82.046,82.013,0.21469857]
["bitfinex","SOLUSD",1772237891631,0.48162123,82.037,82.013,0.21469857]
["bitfinex","SOLUSD",1772237892444,0.48162123,82.037,82.01,3.11328707]
["bitfinex","SOLUSD",1772237892642,0.48162123,82.037,82.001,0.21469857]
["bitfinex","SOLUSD",1772237893423,42.66315609,82.038,82.0,0.2]
["bitfinex","SOLUSD",1772237893424,0.48162123,82.029,82.0,0.2]
["bitfinex","SOLUSD",1772237893630,0.48162123,82.027,82.0,3.31328707]
["bitfinex","SOLUSD",1772237895547,0.48162123,82.025,82.001,0.21469857]
["bitfinex","SOLUSD",1772237896453,0.48162123,82.025,82.001,12.4096718]
["bitfinex","SOLUSD",1772237896750,0.48162123,82.025,82.002,0.21469857]
["bitfinex","SOLUSD",1772237898541,0.48162123,82.023,82.002,0.21469857]
["bitfinex","SOLUSD",1772237901457,0.48162123,82.021,82.002,0.21469857]
["bitfinex","SOLUSD",1772237903757,0.48162123,82.019,82.0,3.31328707]
["bitfinex","SOLUSD",1772237903961,0.48162123,82.019,82.001,0.21469857]
["bitfinex","SOLUSD",1772237904738,0.48162123,82.017,82.0,0.2]
["bitfinex","SOLUSD",1772237905041,12.19244556,82.018,82.001,0.21469857]
["bitfinex","SOLUSD",1772237906058,0.48162123,82.019,82.001,0.21469857]
["bitfinex","SOLUSD",1772237906662,12.67400562,82.019,82.001,0.21469857]
["bitfinex","SOLUSD",1772237907357,0.48162123,82.018,82.0,3.31328707]
["bitfinex","SOLUSD",1772237907556,0.48162123,82.018,82.0,0.2]
["bitfinex","SOLUSD",1772237911562,0.48162123,82.016,82.0,3.31328707]
["bitfinex","SOLUSD",1772237911762,0.48162123,82.032,82.01,3.11328707]
["bitfinex","SOLUSD",1772237912058,12.67198596,82.032,82.01,3.11328707]
["bitfinex","SOLUSD",1772237912258,0.48162123,82.031,82.003,0.21469857]
["bitfinex","SOLUSD",1772237913249,0.48162123,82.029,82.003,0.21469857]
["bitfinex","SOLUSD",1772237913797,0.48162123,82.029,82.01,3.11328707]
["bitfinex","SOLUSD",1772237914067,12.18959498,82.038,82.021,0.21469857]
["bitfinex","SOLUSD",1772237914378,12.67121621,82.038,82.021,0.21469857]
["bitfinex","SOLUSD",1772237914748,0.48162123,82.037,82.011,0.21469857]
["bitfinex","SOLUSD",1772237914962,0.48162123,82.037,82.0,0.2]
["bitfinex","SOLUSD",1772237914963,0.48162123,82.037,82.006,0.21469857]
["bitfinex","SOLUSD",1772237915265,0.48162123,82.035,82.001,0.21469857]
["bitfinex","SOLUSD",1772237917964,0.48162123,82.033,82.001,0.21469857]
["bitfinex","SOLUSD",1772237920171,0.48104403,82.031,82.002,0.21469857]
["bitfinex","SOLUSD",1772237920364,0.48104403,82.031,82.011,0.21469857]
["bitfinex","SOLUSD",1772237921177,0.48104403,82.031,82.003,0.21469857]
["bitfinex","SOLUSD",1772237921483,0.48104403,82.031,82.011,0.21469857]
["bitfinex","SOLUSD",1772237921659,0.48104403,82.031,82.001,0.21469857]
["bitfinex","SOLUSD",1772237922762,0.49280383,82.029,82.011,0.21469857]
["bitfinex","SOLUSD",1772237923451,0.49280383,82.034,82.011,0.21469857]
["bitfinex","SOLUSD",1772237923651,0.49280383,82.032,82.011,0.21469857]
["bitfinex","SOLUSD",1772237923849,0.49280383,82.032,82.005,0.21469857]
["bitfinex","SOLUSD",1772237924972,0.49280383,82.03,82.005,0.21469857]
["bitfinex","SOLUSD",1772237926058,0.49280383,82.03,82.0,3.31675239]
["bitfinex","SOLUSD",1772237926373,0.49280383,82.029,82.0,0.2]
["bitfinex","SOLUSD",1772237927175,0.49280383,82.027,82.0,0.2]
["bitfinex","SOLUSD",1772237930672,42.6693975,82.026,82.0,0.2]
["bitfinex","SOLUSD",1772237930874,0.49280383,82.025,82.0,0.2]
["bitfinex","SOLUSD",1772237932463,0.49280383,82.025,82.0,3.31675239]
["bitfinex","SOLUSD",1772237932668,0.49280383,82.025,82.001,0.21469857]
["bitfinex","SOLUSD",1772237934262,0.49280383,82.023,82.0,0.2]
["bitfinex","SOLUSD",1772237935362,0.49280383,82.023,82.001,0.21469857]
["bitfinex","SOLUSD",1772237937580,0.45151816,82.021,82.001,0.21469857]
["bitfinex","SOLUSD",1772237937787,0.45151816,82.033,82.003,0.21469857]
["bitfinex","SOLUSD",1772237940486,0.45151816,82.031,82.01,3.33145096]
["bitfinex","SOLUSD",1772237940691,0.45151816,82.031,82.01,0.21469857]
["bitfinex","SOLUSD",1772237940887,0.45151816,82.031,82.001,0.21469857]
["bitfinex","SOLUSD",1772237942477,0.45151816,82.029,82.001,0.21469857]
["bitfinex","SOLUSD",1772237943872,0.45151816,82.029,82.003,0.21469857]
["bitfinex","SOLUSD",1772237945282,0.45151816,82.027,82.003,0.21469857]
["bitfinex","SOLUSD",1772237947090,0.45151816,82.009,81.99,1e-08]
["bitfinex","SOLUSD",1772237947272,0.45151816,81.999,81.961,5.39245586]
["bitfinex","SOLUSD",1772237947591,3.11675239,81.99,81.961,5.39245586]
["bitfinex","SOLUSD",1772237947786,0.45151816,81.959,81.898,0.48928409]
["bitfinex","SOLUSD",1772237947985,0.45151816,81.959,81.89,3.11675239]
["bitfinex","SOLUSD",1772237947986,3.11675239,81.94,81.911,0.48928409]
["bitfinex","SOLUSD",1772237948185,3.11675239,81.93,81.901,0.48928409]
["bitfinex","SOLUSD",1772237948380,3.11675239,81.96,81.921,0.48928409]
["bitfinex","SOLUSD",1772237948586,3.11675239,81.97,81.931,0.48928409]
["bitfinex","SOLUSD",1772237949176,8.52147293,81.989,81.941,0.48928409]
["bitfinex","SOLUSD",1772237949381,3.11675239,81.99,81.951,0.48928409]
["bitfinex","SOLUSD",1772237949982,0.23378327,81.989,81.96,3.11675239]
["bitfinex","SOLUSD",1772237951380,0.23378327,81.987,81.97,3.11675239]
["bitfinex","SOLUSD",1772237951579,0.23378327,81.979,81.949,0.49721619]
["bitfinex","SOLUSD",1772237952687,0.23378327,81.977,81.949,0.49721619]
["bitfinex","SOLUSD",1772237953797,0.23378327,81.975,81.949,0.49721619]
["bitfinex","SOLUSD",1772237954592,0.23378327,81.975,81.94,3.11675239]
["bitfinex","SOLUSD",1772237954897,0.46641794,81.969,81.94,3.11675239]
["bitfinex","SOLUSD",1772237956179,12.19988288,81.968,81.94,3.11675239]
["bitfinex","SOLUSD",1772237956384,0.46641794,81.967,81.94,3.11675239]
["bitfinex","SOLUSD",1772237956585,0.46641794,81.967,81.941,0.49721619]
["bitfinex","SOLUSD",1772237959687,0.46641794,81.965,81.941,0.49721619]
["bitfinex","SOLUSD",1772237962390,0.46641794,81.963,81.941,0.49721619]
["bitfinex","SOLUSD",1772237962601,0.46641794,81.949,81.91,3.61396858]
["bitfinex","SOLUSD",1772237962787,0.28432314,81.958,81.911,0.49721619]
["bitfinex","SOLUSD",1772237962788,0.46641794,81.939,81.911,0.49721619]
["bitfinex","SOLUSD",1772237964791,0.46641794,81.937,81.911,0.49721619]
["bitfinex","SOLUSD",1772237965188,0.46641794,81.937,81.906,0.49721619]
["bitfinex","SOLUSD",1772237965594,0.46641794,81.929,81.906,0.49721619]
["bitfinex","SOLUSD",1772237966102,0.46641794,81.929,81.901,0.49721619]
["bitfinex","SOLUSD",1772237966783,0.46641794,81.927,81.901,0.49721619]
["bitfinex","SOLUSD",1772237967101,0.46641794,81.959,81.921,0.49721619]
["bitfinex","SOLUSD",1772237968091,0.46641794,81.949,81.915,0.49721619]
["bitfinex","SOLUSD",1772237968294,0.46641794,81.949,81.9,0.1]
["bitfinex","SOLUSD",1772237968295,0.46641794,81.939,81.903,0.49721619]
["bitfinex","SOLUSD",1772237968497,3.11675239,81.93,81.903,0.49721619]
["bitfinex","SOLUSD",1772237968818,0.46641794,81.929,81.903,0.49721619]
["bitfinex","SOLUSD",1772237969002,12.20583927,81.928,81.903,0.49721619]
["bitfinex","SOLUSD",1772237969204,0.46641794,81.927,81.903,0.49721619]
["bitfinex","SOLUSD",1772237969401,0.46641794,81.927,81.9,3.21675239]
["bitfinex","SOLUSD",1772237971304,0.46641794,81.925,81.9,0.59721619]
["bitfinex","SOLUSD",1772237972586,0.46641794,81.923,81.9,0.59721619]
["bitfinex","SOLUSD",1772237973990,3.11675239,81.94,81.901,0.49721619]
["bitfinex","SOLUSD",1772237974193,0.46641794,81.939,81.911,0.49721619]
["bitfinex","SOLUSD",1772237974509,0.46641794,81.937,81.911,0.49721619]
["bitfinex","SOLUSD",1772237974710,0.46641794,81.937,81.905,0.49721619]
["bitfinex","SOLUSD",1772237975003,0.46641794,81.937,81.91,3.11675239]
["bitfinex","SOLUSD",1772237975309,0.46641794,81.937,81.905,0.49721619]
["bitfinex","SOLUSD",1772237977006,0.46641794,81.935,81.91,3.61396858]
["bitfinex","SOLUSD",1772237977212,0.46641794,81.935,81.91,0.49721619]
["bitfinex","SOLUSD",1772237981811,0.4991997,81.933,81.91,0.49721619]
["bitfinex","SOLUSD",1772237983309,0.4991997,81.933,81.912,0.49821412]
["bitfinex","SOLUSD",1772237984815,0.4991997,81.931,81.912,0.49821412]
["bitfinex","SOLUSD",1772237986713,0.4991997,81.929,81.912,0.49821412]
["bitfinex","SOLUSD",1772237988001,0.4991997,81.929,81.902,0.49821412]
["bitfinex","SOLUSD",1772237989308,0.4991997,81.927,81.902,0.49821412]
["bitfinex","SOLUSD",1772237990719,42.72043745,81.928,81.902,0.49821412]
["bitfinex","SOLUSD",1772237990914,0.4991997,81.927,81.902,0.49821412]
["bitfinex","SOLUSD",1772237992721,12.20613724,81.926,81.902,0.49821412]
["bitfinex","SOLUSD",1772237992926,12.70533694,81.926,81.902,0.49821412]
["bitfinex","SOLUSD",1772237995010,12.20613724,81.926,81.903,0.49821412]
["bitfinex","SOLUSD",1772237995212,12.20565726,81.93,81.903,0.49821412]
["bitfinex","SOLUSD",1772237995623,0.4991997,81.929,81.903,0.49821412]
["bitfinex","SOLUSD",1772237999124,0.4991997,81.929,81.905,0.49821412]
["bitfinex","SOLUSD",1772238000320,0.4991997,81.959,81.921,0.49821412]
["bitfinex","SOLUSD",1772238001212,0.4991997,81.954,81.921,0.49821412]
["bitfinex","SOLUSD",1772238001528,0.4991997,81.949,81.921,0.49821412]
["bitfinex","SOLUSD",1772238003426,0.4991997,81.947,81.921,0.49821412]
["bitfinex","SOLUSD",1772238004812,0.4991997,81.945,81.921,0.49821412]
["bitfinex","SOLUSD",1772238007018,12.70265571,81.944,81.921,0.49821412]
["bitfinex","SOLUSD",1772238007531,12.20345601,81.944,81.921,0.49821412]
["bitfinex","SOLUSD",1772238009139,0.4991997,81.944,81.911,0.49821412]
["bitfinex","SOLUSD",1772238009431,0.4991997,81.929,81.901,0.49821412]
["bitfinex","SOLUSD",1772238010329,0.35387361,81.929,81.901,0.49821412]
["bitfinex","SOLUSD",1772238010532,42.72043745,81.928,81.901,0.49821412]
["bitfinex","SOLUSD",1772238012239,42.72043745,81.928,81.89,15.43581845]
["bitfinex","SOLUSD",1772238012240,0.49130416,81.919,81.89,0.1]
["bitfinex","SOLUSD",1772238012420,0.49130416,81.919,81.894,0.47673102]
["bitfinex","SOLUSD",1772238012620,0.49130416,81.917,81.901,0.47673102]
["bitfinex","SOLUSD",1772238012940,12.20732928,81.918,81.901,0.47673102]
["bitfinex","SOLUSD",1772238022245,12.08546083,81.918,81.901,0.47673102]
["bitfinex","SOLUSD",1772238023851,0.49130416,81.918,81.901,0.47673102]
["bitfinex","SOLUSD",1772238025444,12.2074783,81.917,81.901,0.47673102]
["bitfinex","SOLUSD",1772238025651,0.49130416,81.916,81.901,0.47673102]
["bitfinex","SOLUSD",1772238027845,0.49130416,81.92,81.901,0.47673102]
["bitfinex","SOLUSD",1772238028430,0.49130416,81.926,81.901,0.47673102]
["bitfinex","SOLUSD",1772238030741,0.49130416,81.924,81.901,0.47673102]
["bitfinex","SOLUSD",1772238034751,12.20658423,81.923,81.901,0.47673102]
["bitfinex","SOLUSD",1772238035649,12.69788839,81.923,81.901,0.47673102]
["bitfinex","SOLUSD",1772238035956,0.49130416,81.922,81.901,0.47673102]
["bitfinex","SOLUSD",1772238037764,12.20688224,81.921,81.901,0.47673102]
["bitfinex","SOLUSD",1772238039960,0.49130416,81.92,81.901,0.47673102]
["bitfinex","SOLUSD",1772238041677,0.4805735,81.942,81.903,0.49102325]
["bitfinex","SOLUSD",1772238041854,3.12434389,81.93,81.903,0.49102325]
["bitfinex","SOLUSD",1772238042164,0.4805735,81.929,81.903,0.49102325]
["bitfinex","SOLUSD",1772238044669,12.20583927,81.928,81.903,0.49102325]
["bitfinex","SOLUSD",1772238045351,12.68641277,81.928,81.903,0.49102325]
["bitfinex","SOLUSD",1772238046069,12.20613724,81.926,81.903,0.49102325]
["bitfinex","SOLUSD",1772238046958,12.20300926,81.947,81.921,0.49102325]
["bitfinex","SOLUSD",1772238047157,12.2015203,81.957,81.931,0.49102325]
["bitfinex","SOLUSD",1772238048470,12.6820938,81.957,81.931,0.49102325]
["bitfinex","SOLUSD",1772238048669,12.2015203,81.957,81.931,0.49102325]
["bitfinex","SOLUSD",1772238048903,0.4805735,81.956,81.931,0.49102325]
["bitfinex","SOLUSD",1772238049267,0.4805735,81.956,81.925,0.49102325]
["bitfinex","SOLUSD",1772238049655,3.125233,81.95,81.925,0.49102325]
["bitfinex","SOLUSD",1772238049862,0.4805735,81.949,81.925,0.49102325]
["bitfinex","SOLUSD",1772238050372,0.4805735,81.947,81.925,0.49102325]
["bitfinex","SOLUSD",1772238052370,0.4805735,81.945,81.911,0.49102325]
["bitfinex","SOLUSD",1772238052577,0.4805735,81.945,81.913,0.49102325]
["bitfinex","SOLUSD",1772238053458,12.68402951,81.944,81.913,0.49102325]
["bitfinex","SOLUSD",1772238054279,0.4805735,81.943,81.913,0.49102325]
["bitfinex","SOLUSD",1772238054879,0.4805735,81.943,81.915,0.49102325]
["bitfinex","SOLUSD",1772238055776,0.4805735,81.95,81.921,0.49102325]
["bitfinex","SOLUSD",1772238055979,0.4805735,81.959,81.931,0.49102325]
["bitfinex","SOLUSD",1772238056163,3.125233,81.95,81.931,0.49102325]
["bitfinex","SOLUSD",1772238056365,0.4805735,81.949,81.931,0.49102325]
["bitfinex","SOLUSD",1772238057680,0.4805735,81.949,81.911,0.49102325]
["bitfinex","SOLUSD",1772238057984,0.4805735,81.947,81.911,0.49102325]
["bitfinex","SOLUSD",1772238058864,0.4805735,81.947,81.913,0.49102325]
["bitfinex","SOLUSD",1772238059689,0.4805735,81.947,81.921,0.49102325]
["bitfinex","SOLUSD",1772238060588,0.4805735,81.945,81.921,0.49102325]
["bitfinex","SOLUSD",1772238061175,12.20315817,81.946,81.921,0.49102325]
["bitfinex","SOLUSD",1772238061382,12.68373167,81.946,81.921,0.49102325]
["bitfinex","SOLUSD",1772238061684,0.4805735,81.945,81.921,0.49102325]
["bitfinex","SOLUSD",1772238063288,0.4805735,81.939,81.911,0.49102325]
["bitfinex","SOLUSD",1772238065884,12.20434963,81.938,81.911,0.49102325]
["bitfinex","SOLUSD",1772238066094,0.4805735,81.937,81.911,0.49102325]
["bitfinex","SOLUSD",1772238068178,12.20434963,81.938,81.913,0.49102325]
["bitfinex","SOLUSD",1772238068391,0.4805735,81.958,81.921,0.49102325]
["bitfinex","SOLUSD",1772238068691,0.4805735,81.958,81.931,0.49102325]
["bitfinex","SOLUSD",1772238070394,0.49685842,81.956,81.931,0.49102325]
["bitfinex","SOLUSD",1772238072694,3.125233,81.95,81.921,0.47289202]
["bitfinex","SOLUSD",1772238072994,0.49685842,81.949,81.921,0.47289202]
["bitfinex","SOLUSD",1772238074098,0.49685842,81.949,81.922,0.47289202]
["bitfinex","SOLUSD",1772238074500,0.49685842,81.95,81.922,0.47289202]
["bitfinex","SOLUSD",1772238074682,43.20322166,81.955,81.931,0.47289202]
["bitfinex","SOLUSD",1772238075402,0.49685842,81.954,81.931,0.47289202]
["bitfinex","SOLUSD",1772238078002,0.49685842,81.949,81.921,0.47289202]
["bitfinex","SOLUSD",1772238082298,0.49685842,81.947,81.923,0.47289202]
["bitfinex","SOLUSD",1772238084905,0.49685842,81.945,81.923,0.47289202]
["bitfinex","SOLUSD",1772238086008,12.20345601,81.944,81.923,0.47289202]
["bitfinex","SOLUSD",1772238086201,0.49685842,81.943,81.923,0.47289202]
["bitfinex","SOLUSD",1772238086906,12.20345601,81.944,81.923,0.47289202]
["bitfinex","SOLUSD",1772238087204,0.49685842,81.951,81.925,0.47289202]
["bitfinex","SOLUSD",1772238088605,12.20256253,81.95,81.925,0.47289202]
["bitfinex","SOLUSD",1772238088796,12.20256253,81.95,81.9,0.1]
["bitfinex","SOLUSD",1772238088797,0.49685842,81.955,81.931,0.47289202]
["bitfinex","SOLUSD",1772238092108,0.49685842,81.953,81.931,0.47289202]
["bitfinex","SOLUSD",1772238094716,0.49685842,81.951,81.931,0.47289202]
["bitfinex","SOLUSD",1772238096210,12.20256253,81.95,81.931,0.47289202]
["bitfinex","SOLUSD",1772238098622,0.49685842,81.949,81.931,0.47289202]
["bitfinex","SOLUSD",1772238101016,0.49156398,81.947,81.91,0.48650446]
["bitfinex","SOLUSD",1772238101215,0.49156398,81.947,81.911,0.48650446]
["bitfinex","SOLUSD",1772238103303,0.49156398,81.945,81.911,0.48650446]
["bitfinex","SOLUSD",1772238104818,0.49156398,81.943,81.911,0.48650446]
["bitfinex","SOLUSD",1772238107211,12.20375387,81.942,81.911,0.48650446]
["bitfinex","SOLUSD",1772238107417,0.49156398,81.941,81.911,0.48650446]
["bitfinex","SOLUSD",1772238113419,0.49156398,81.939,81.911,0.48650446]
["bitfinex","SOLUSD",1772238114629,0.49156398,81.937,81.911,0.48650446]
["bitfinex","SOLUSD",1772238116916,0.49156398,81.935,81.911,0.48650446]
["bitfinex","SOLUSD",1772238119429,12.20494544,81.934,81.911,0.48650446]
["bitfinex","SOLUSD",1772238120635,61.00998883,81.954,81.9,0.1]
["bitfinex","SOLUSD",1772238120636,0.49156398,81.948,81.921,0.48650446]
["bitfinex","SOLUSD",1772238121837,30.50702109,81.949,81.921,0.48650446]
["bitfinex","SOLUSD",1772238121838,0.49156398,81.946,81.921,0.48650446]
["bitfinex","SOLUSD",1772238127331,0.49156398,81.944,81.921,0.48650446]
["bitfinex","SOLUSD",1772238130716,0.46608075,81.939,81.909,0.48070266]
["bitfinex","SOLUSD",1772238131231,0.46608075,81.929,81.909,0.48070266]
["bitfinex","SOLUSD",1772238131949,0.46608075,81.929,81.901,0.48070266]
["bitfinex","SOLUSD",1772238132938,0.46608075,81.927,81.901,0.48070266]
["bitfinex","SOLUSD",1772238133350,0.46608075,81.919,81.901,0.48070266]
["bitfinex","SOLUSD",1772238133554,0.46608075,81.919,81.9,0.1]
["bitfinex","SOLUSD",1772238134426,0.46608075,81.917,81.9,0.1]
["bitfinex","SOLUSD",1772238135641,0.46608075,81.917,81.9,0.58070266]
["bitfinex","SOLUSD",1772238137424,0.46608075,81.915,81.9,0.58070266]
["bitfinex","SOLUSD",1772238139046,0.46608075,81.913,81.9,0.58070266]
["bitfinex","SOLUSD",1772238140847,0.46608075,81.911,81.9,0.1]
["bitfinex","SOLUSD",1772238141034,12.6743042,81.912,81.901,0.48070266]
["bitfinex","SOLUSD",1772238147346,0.46608075,81.911,81.9,0.1]
["bitfinex","SOLUSD",1772238147927,0.46608075,81.917,81.901,0.48070266]
["bitfinex","SOLUSD",1772238148325,0.46608075,81.917,81.9,0.1]
["bitfinex","SOLUSD",1772238148741,0.46608075,81.917,81.9,0.58070266]
["bitfinex","SOLUSD",1772238149752,12.20762732,81.916,81.9,0.58070266]
["bitfinex","SOLUSD",1772238150347,12.67370807,81.916,81.9,0.58070266]
["bitfinex","SOLUSD",1772238150844,0.46608075,81.915,81.9,0.58070266]
["bitfinex","SOLUSD",1772238153756,12.67400613,81.914,81.9,0.58070266]
["bitfinex","SOLUSD",1772238154053,0.46608075,81.913,81.9,0.1]
["bitfinex","SOLUSD",1772238155035,0.46608075,81.911,81.9,0.1]
["bitfinex","SOLUSD",1772238157339,30.51981346,81.914,81.9,0.1]
["bitfinex","SOLUSD",1772238157340,0.46608075,81.909,81.9,0.1]
["bitfinex","SOLUSD",1772238158654,12.20881965,81.908,81.9,0.1]
["bitfinex","SOLUSD",1772238159542,12.20881965,81.908,81.894,0.48070266]
["bitfinex","SOLUSD",1772238159543,0.46608075,81.909,81.88,0.1]
["bitfinex","SOLUSD",1772238159838,0.46608075,81.899,81.88,0.1]
["bitfinex","SOLUSD",1772238160044,0.46608075,81.899,81.88,0.58070266]
["bitfinex","SOLUSD",1772238161460,12.21031038,81.898,81.88,0.58070266]
["bitfinex","SOLUSD",1772238161643,0.48515277,81.897,81.88,0.58070266]
["bitfinex","SOLUSD",1772238162867,0.48515277,81.889,81.87,0.1]
["bitfinex","SOLUSD",1772238163459,12.21180148,81.888,81.87,0.1]
["bitfinex","SOLUSD",1772238163771,0.48515277,81.887,81.87,0.1]
["bitfinex","SOLUSD",1772238165872,0.48515277,81.885,81.87,0.1]
["bitfinex","SOLUSD",1772238167956,12.69755079,81.884,81.87,0.55230671]
["bitfinex","SOLUSD",1772238168159,0.48515277,81.883,81.87,0.55230671]
["bitfinex","SOLUSD",1772238169579,12.21269631,81.882,81.87,0.55230671]
["bitfinex","SOLUSD",1772238169873,12.69784908,81.882,81.87,0.55230671]
["bitfinex","SOLUSD",1772238172166,0.48515277,81.881,81.87,0.1]
["bitfinex","SOLUSD",1772238173448,0.48515277,81.879,81.87,0.1]
["bitfinex","SOLUSD",1772238176274,12.21329294,81.878,81.87,0.1]
["bitfinex","SOLUSD",1772238176495,12.69844571,81.878,81.87,0.1]
["bitfinex","SOLUSD",1772238177353,0.48515277,81.877,81.87,0.1]
["bitfinex","SOLUSD",1772238179458,0.48515277,81.875,81.87,0.1]
["bitfinex","SOLUSD",1772238180055,0.48515277,81.875,81.86,0.1]
["bitfinex","SOLUSD",1772238180263,0.48515277,81.869,81.847,0.45230671]
["bitfinex","SOLUSD",1772238181655,0.48515277,81.867,81.847,0.45230671]
["bitfinex","SOLUSD",1772238183274,4.17135179,81.86,81.841,0.45230671]
["bitfinex","SOLUSD",1772238183468,0.48515277,81.862,81.841,0.45230671]
["bitfinex","SOLUSD",1772238183667,12.70023595,81.866,81.841,0.45230671]
["bitfinex","SOLUSD",1772238183866,0.48515277,81.865,81.841,0.45230671]
["bitfinex","SOLUSD",1772238184469,0.48515277,81.877,81.841,0.45230671]
["bitfinex","SOLUSD",1772238185681,0.48515277,81.876,81.843,0.45230671]
["bitfinex","SOLUSD",1772238186480,12.21374045,81.875,81.843,0.45230671]
["bitfinex","SOLUSD",1772238186682,0.48515277,81.874,81.843,0.45230671]
["bitfinex","SOLUSD",1772238187476,30.53341034,81.878,81.843,0.45230671]
["bitfinex","SOLUSD",1772238187477,0.48515277,81.869,81.843,0.45230671]
["bitfinex","SOLUSD",1772238187979,0.48515277,81.873,81.845,0.45230671]
["bitfinex","SOLUSD",1772238188682,0.48515277,81.869,81.845,0.45230671]
["bitfinex","SOLUSD",1772238190175,0.48235269,81.903,81.851,0.47064683]
["bitfinex","SOLUSD",1772238190373,30.52353975,81.904,81.851,0.47064683]
["bitfinex","SOLUSD",1772238190374,0.48235269,81.879,81.851,0.47064683]
["bitfinex","SOLUSD",1772238190578,12.21329294,81.878,81.851,0.47064683]
["bitfinex","SOLUSD",1772238190885,0.48235269,81.877,81.851,0.47064683]
["bitfinex","SOLUSD",1772238191682,0.48235269,81.869,81.851,0.47064683]
["bitfinex","SOLUSD",1772238193372,0.48235269,81.867,81.851,0.47064683]
["bitfinex","SOLUSD",1772238195274,0.48235269,81.865,81.851,0.47064683]
["bitfinex","SOLUSD",1772238197576,0.48235269,81.863,81.851,0.47064683]
["bitfinex","SOLUSD",1772238197880,0.48235269,81.863,81.846,0.47064683]
["bitfinex","SOLUSD",1772238199684,12.2153816,81.864,81.846,0.47064683]
["bitfinex","SOLUSD",1772238201487,0.48235269,81.867,81.846,0.47064683]
["bitfinex","SOLUSD",1772238204392,0.48235269,81.867,81.847,0.47064683]
["bitfinex","SOLUSD",1772238213583,0.48235269,81.871,81.851,0.47064683]
["bitfinex","SOLUSD",1772238213908,0.48235269,81.889,81.861,0.47064683]
["bitfinex","SOLUSD",1772238214204,12.20881965,81.908,81.86,4.17135179]
["bitfinex","SOLUSD",1772238214205,0.48235269,81.898,81.863,0.47064683]
["bitfinex","SOLUSD",1772238214409,0.48235269,81.907,81.871,0.47064683]
["bitfinex","SOLUSD",1772238215619,0.48235269,81.905,81.873,0.47064683]
["bitfinex","SOLUSD",1772238216499,12.20911776,81.906,81.881,0.47064683]
["bitfinex","SOLUSD",1772238217413,0.48235269,81.905,81.881,0.47064683]
["bitfinex","SOLUSD",1772238218812,0.48235269,81.903,81.881,0.47064683]
["bitfinex","SOLUSD",1772238219892,0.48235269,81.903,81.883,0.47064683]
["bitfinex","SOLUSD",1772238221112,0.46176529,81.901,81.874,12.21383509]
["bitfinex","SOLUSD",1772238221421,0.46176529,81.899,81.865,0.47419444]
["bitfinex","SOLUSD",1772238222491,4.17135179,81.9,81.865,0.47419444]
["bitfinex","SOLUSD",1772238222492,0.46176529,81.897,81.865,0.47419444]
["bitfinex","SOLUSD",1772238225426,0.46176529,81.895,81.865,0.47419444]
["bitfinex","SOLUSD",1772238228014,0.46176529,81.893,81.865,0.47419444]
["bitfinex","SOLUSD",1772238230101,0.46176529,81.891,81.865,0.47419444]
["bitfinex","SOLUSD",1772238231321,0.46176529,81.891,81.871,0.47419444]
["bitfinex","SOLUSD",1772238232311,0.46176529,81.895,81.871,0.47419444]
["bitfinex","SOLUSD",1772238237424,0.46176529,81.893,81.871,0.47419444]
["bitfinex","SOLUSD",1772238237631,0.46176529,81.893,81.866,0.47419444]
["bitfinex","SOLUSD",1772238240129,0.46176529,81.891,81.866,0.47419444]
["bitfinex","SOLUSD",1772238241930,0.46176529,81.891,81.86,4.17057139]
["bitfinex","SOLUSD",1772238241931,0.46176529,81.891,81.868,0.47419444]
["bitfinex","SOLUSD",1772238242231,12.21150323,81.89,81.868,0.47419444]
["bitfinex","SOLUSD",1772238242624,12.67326852,81.89,81.868,0.47419444]
["bitfinex","SOLUSD",1772238242827,0.46176529,81.889,81.871,0.47419444]
["bitfinex","SOLUSD",1772238243530,0.46176529,81.889,81.864,0.47419444]
["bitfinex","SOLUSD",1772238246210,12.21180148,81.888,81.864,0.47419444]
["bitfinex","SOLUSD",1772238246412,0.46176529,81.887,81.864,0.47419444]
["bitfinex","SOLUSD",1772238247721,0.46176529,81.902,81.871,0.47419444]
["bitfinex","SOLUSD",1772238247920,0.46176529,81.902,81.881,0.47419444]
["bitfinex","SOLUSD",1772238248829,0.46176529,81.9,81.881,0.47419444]
["bitfinex","SOLUSD",1772238253320,12.21016129,81.899,81.876,0.45186301]
["bitfinex","SOLUSD",1772238253516,0.48869467,81.898,81.876,0.45186301]
["bitfinex","SOLUSD",1772238255841,0.48869467,81.898,81.881,0.45186301]
["bitfinex","SOLUSD",1772238256420,12.21016797,81.899,81.881,0.45186301]
["bitfinex","SOLUSD",1772238256623,30.5219358,81.909,81.881,0.45186301]
["bitfinex","SOLUSD",1772238257918,12.20881965,81.908,81.881,0.45186301]
["bitfinex","SOLUSD",1772238258428,0.48869467,81.907,81.881,0.45186301]
["bitfinex","SOLUSD",1772238260936,218.01335917,82.346,81.891,0.45186301]
["bitfinex","SOLUSD",1772238260937,0.48869467,81.917,81.891,0.45186301]
["bitfinex","SOLUSD",1772238264246,0.48869467,81.915,81.891,0.45186301]
["bitfinex","SOLUSD",1772238266448,0.48869467,81.913,81.891,0.45186301]
["bitfinex","SOLUSD",1772238270036,12.69691812,81.912,81.891,0.45186301]
["bitfinex","SOLUSD",1772238271240,0.48869467,81.911,81.891,0.45186301]
["bitfinex","SOLUSD",1772238271943,12.20768671,81.916,81.892,0.45186301]
["bitfinex","SOLUSD",1772238272142,12.20768671,81.916,81.9,4.17057139]
["bitfinex","SOLUSD",1772238272348,12.20768671,81.916,81.901,0.45186301]
["bitfinex","SOLUSD",1772238273848,0.48869467,81.915,81.893,12.21105589]
["bitfinex","SOLUSD",1772238274076,0.48869467,81.915,81.89,4.17057139]
["bitfinex","SOLUSD",1772238274347,0.48869467,81.915,81.888,12.21169194]
["bitfinex","SOLUSD",1772238275352,0.48869467,81.913,81.882,0.28432314]
["bitfinex","SOLUSD",1772238275852,0.48869467,81.913,81.884,0.28432314]
["bitfinex","SOLUSD",1772238276048,0.48869467,81.913,81.887,0.45186301]
["bitfinex","SOLUSD",1772238277448,4.17057139,81.92,81.887,0.45186301]
["bitfinex","SOLUSD",1772238277449,0.48869467,81.911,81.887,0.45186301]
["bitfinex","SOLUSD",1772238279352,12.20852154,81.91,81.891,0.45186301]
["bitfinex","SOLUSD",1772238279538,0.48869467,81.909,81.891,0.45186301]
["bitfinex","SOLUSD",1772238281651,12.20881965,81.908,81.891,0.45186301]
["bitfinex","SOLUSD",1772238281846,0.4564524,81.907,81.891,0.45186301]
["bitfinex","SOLUSD",1772238284537,3.69383402,81.937,81.871,0.47375558]
["bitfinex","SOLUSD",1772238284538,0.4564524,81.899,81.871,0.47375558]
["bitfinex","SOLUSD",1772238286755,0.4564524,81.897,81.871,0.47375558]
["bitfinex","SOLUSD",1772238287054,0.4564524,81.897,81.861,0.47375558]
["bitfinex","SOLUSD",1772238289152,0.4564524,81.895,81.863,0.47375558]
["bitfinex","SOLUSD",1772238291360,0.4564524,81.893,81.865,0.47375558]
["bitfinex","SOLUSD",1772238294163,0.4564524,81.891,81.865,0.47375558]
["bitfinex","SOLUSD",1772238295444,0.4564524,81.889,81.86,4.17086149]
["bitfinex","SOLUSD",1772238295664,0.4564524,81.869,81.841,0.47375558]
["bitfinex","SOLUSD",1772238296171,0.4564524,81.869,81.842,0.47375558]
["bitfinex","SOLUSD",1772238296363,0.4564524,81.867,81.842,0.47375558]
["bitfinex","SOLUSD",1772238296662,0.4564524,81.867,81.844,0.47375558]
["bitfinex","SOLUSD",1772238298268,0.4564524,81.867,81.846,0.47375558]
["bitfinex","SOLUSD",1772238300368,0.4564524,81.865,81.846,0.47375558]
["bitfinex","SOLUSD",1772238301651,0.4564524,81.876,81.851,0.47375558]
["bitfinex","SOLUSD",1772238301863,12.21247948,81.884,81.861,0.47375558]
["bitfinex","SOLUSD",1772238302562,0.4564524,81.884,81.861,0.47375558]
["bitfinex","SOLUSD",1772238302877,0.4564524,81.888,81.861,0.47375558]
["bitfinex","SOLUSD",1772238305154,0.4564524,81.899,81.87,4.17086149]
["bitfinex","SOLUSD",1772238305445,0.4564524,81.898,81.871,0.47375558]
["bitfinex","SOLUSD",1772238305648,0.4564524,81.898,81.87,4.14461707]
["bitfinex","SOLUSD",1772238306049,0.4564524,81.898,81.88,4.17086149]
["bitfinex","SOLUSD",1772238306261,0.4564524,81.898,81.87,4.17086149]
["bitfinex","SOLUSD",1772238307675,0.4564524,81.898,81.871,12.33943318]
["bitfinex","SOLUSD",1772238307974,0.4564524,81.898,81.872,0.125096]
["bitfinex","SOLUSD",1772238309573,3.69383402,81.922,81.86,4.29595749]
["bitfinex","SOLUSD",1772238309574,0.4564524,81.896,81.86,4.29595749]
["bitfinex","SOLUSD",1772238309867,0.4564524,81.894,81.863,12.21544878]
["bitfinex","SOLUSD",1772238310054,0.4564524,81.894,81.863,12.34054478]
["bitfinex","SOLUSD",1772238310572,0.4564524,81.894,81.864,0.125096]
["bitfinex","SOLUSD",1772238311150,0.47342643,81.892,81.864,0.125096]
["bitfinex","SOLUSD",1772238316575,4.17086149,81.9,81.864,0.125096]
["bitfinex","SOLUSD",1772238316576,0.47342643,81.89,81.864,0.125096]
["bitfinex","SOLUSD",1772238320272,0.47342643,81.888,81.859,0.125096]
["bitfinex","SOLUSD",1772238320474,0.47342643,81.888,81.861,0.125096]
["bitfinex","SOLUSD",1772238321967,0.47342643,81.888,81.861,12.21582927]
["bitfinex","SOLUSD",1772238322282,0.47342643,81.888,81.862,0.125096]
["bitfinex","SOLUSD",1772238327276,61.46692446,81.934,81.853,30.5422511]
["bitfinex","SOLUSD",1772238327277,0.47342643,81.886,81.853,0.125096]
["bitfinex","SOLUSD",1772238328766,0.47342643,81.884,81.861,0.125096]
["bitfinex","SOLUSD",1772238330585,0.47342643,81.893,81.871,0.125096]
["bitfinex","SOLUSD",1772238330978,0.47342643,81.893,81.872,0.125096]
["bitfinex","SOLUSD",1772238341624,0.47705859,81.892,81.87,4.17086149]
["bitfinex","SOLUSD",1772238341796,0.47705859,81.892,81.867,12.33998724]
["bitfinex","SOLUSD",1772238341996,0.47705859,81.892,81.868,0.125096]
["bitfinex","SOLUSD",1772238342816,0.47705859,81.89,81.868,0.125096]
["bitfinex","SOLUSD",1772238344097,0.47705859,81.89,81.871,0.125096]
["bitfinex","SOLUSD",1772238345713,0.47705859,81.888,81.836,5.36086188]
["bitfinex","SOLUSD",1772238345911,0.47705859,81.888,81.85,4.17086149]
["bitfinex","SOLUSD",1772238346415,0.47705859,81.879,81.851,0.125096]
["bitfinex","SOLUSD",1772238351706,0.47705859,81.879,81.86,4.17151035]
["bitfinex","SOLUSD",1772238352221,4.17151035,81.89,81.871,0.125096]
["bitfinex","SOLUSD",1772238352222,0.47705859,81.89,81.871,0.125096]
["bitfinex","SOLUSD",1772238352822,12.21165235,81.889,81.871,0.125096]
["bitfinex","SOLUSD",1772238353010,12.68871094,81.889,81.871,0.125096]
["bitfinex","SOLUSD",1772238356837,0.47705859,81.888,81.871,0.125096]
["bitfinex","SOLUSD",1772238360840,0.47705859,81.896,81.88,4.17151035]
["bitfinex","SOLUSD",1772238363917,0.47705859,81.896,81.874,0.125096]
["bitfinex","SOLUSD",1772238366531,0.47705859,81.894,81.87,4.17151035]
["bitfinex","SOLUSD",1772238366711,0.47705859,81.894,81.867,12.21479525]
["bitfinex","SOLUSD",1772238366914,0.47705859,81.894,81.863,12.34050769]
["bitfinex","SOLUSD",1772238367432,0.47705859,81.894,81.864,0.125096]
["bitfinex","SOLUSD",1772238368636,61.03849576,81.916,81.86,0.125096]
["bitfinex","SOLUSD",1772238368637,0.47705859,81.889,81.86,0.125096]
["bitfinex","SOLUSD",1772238369010,0.47705859,81.889,81.861,0.125096]
["bitfinex","SOLUSD",1772238369330,0.47705859,81.889,81.86,4.17151035]
["bitfinex","SOLUSD",1772238369937,0.47705859,81.889,81.861,0.125096]
["bitfinex","SOLUSD",1772238370525,0.49056624,81.887,81.861,0.125096]
["bitfinex","SOLUSD",1772238371325,0.49056624,81.869,81.824,0.49504272]
["bitfinex","SOLUSD",1772238371652,0.49056624,81.859,81.835,12.2195975]
["bitfinex","SOLUSD",1772238371838,0.49056624,81.859,81.842,0.49504272]
["bitfinex","SOLUSD",1772238372545,0.49056624,81.859,81.84,4.27151035]
["bitfinex","SOLUSD",1772238374347,0.49056624,81.859,81.841,0.49504272]
["bitfinex","SOLUSD",1772238374822,0.49056624,81.857,81.84,0.1]
["bitfinex","SOLUSD",1772238375029,0.49056624,81.857,81.84,4.27151035]
["bitfinex","SOLUSD",1772238375534,12.21463557,81.869,81.842,0.49504272]
["bitfinex","SOLUSD",1772238376118,42.75122451,81.869,81.841,0.49504272]
["bitfinex","SOLUSD",1772238377442,0.49056624,81.866,81.841,0.49504272]
["bitfinex","SOLUSD",1772238379040,0.49056624,81.866,81.84,0.1]
["bitfinex","SOLUSD",1772238379946,0.49056624,81.864,81.841,0.49504272]
["bitfinex","SOLUSD",1772238381118,0.49056624,81.862,81.841,0.49504272]
["bitfinex","SOLUSD",1772238382445,0.49056624,81.86,81.84,0.1]
["bitfinex","SOLUSD",1772238382825,0.49056624,81.86,81.832,12.22015837]
["bitfinex","SOLUSD",1772238383341,0.49056624,81.86,81.833,0.49504272]
["bitfinex","SOLUSD",1772238386949,0.49056624,81.858,81.832,12.22015837]
["bitfinex","SOLUSD",1772238387130,0.49056624,81.858,81.832,12.71520109]
["bitfinex","SOLUSD",1772238387332,0.49056624,81.858,81.833,0.49504272]
["bitfinex","SOLUSD",1772238391048,0.49056624,81.858,81.832,12.22015837]
["bitfinex","SOLUSD",1772238391049,0.49056624,81.858,81.835,0.49504272]
["bitfinex","SOLUSD",1772238393360,0.49056624,81.858,81.841,0.49504272]
["bitfinex","SOLUSD",1772238394355,0.49056624,81.858,81.84,4.17151035]
["bitfinex","SOLUSD",1772238394652,0.49056624,81.857,81.833,0.49504272]
["bitfinex","SOLUSD",1772238395558,3.69383402,81.887,81.804,12.22429044]
["bitfinex","SOLUSD",1772238395559,0.49056624,81.839,81.804,12.22429044]
["bitfinex","SOLUSD",1772238395857,4.17151035,81.84,81.81,0.59504272]
["bitfinex","SOLUSD",1772238395858,0.49056624,81.829,81.81,0.59504272]
["bitfinex","SOLUSD",1772238396466,0.49056624,81.839,81.81,0.59504272]
["bitfinex","SOLUSD",1772238397459,0.49056624,81.837,81.81,0.59504272]
["bitfinex","SOLUSD",1772238397957,0.49056624,81.837,81.8,4.27151035]
["bitfinex","SOLUSD",1772238397958,0.49056624,81.819,81.788,0.49504272]
["bitfinex","SOLUSD",1772238398162,0.48433776,81.799,81.78,0.1]
["bitfinex","SOLUSD",1772238398352,0.48433776,81.799,81.78,0.59504272]
["bitfinex","SOLUSD",1772238398655,0.48433776,81.789,81.77,0.1]
["bitfinex","SOLUSD",1772238399235,0.48433776,81.819,81.781,0.49504272]
["bitfinex","SOLUSD",1772238400561,0.45470355,81.799,81.77,0.55853411]
["bitfinex","SOLUSD",1772238400859,0.45470355,81.799,81.771,0.45853411]
["bitfinex","SOLUSD",1772238401046,4.17151035,81.79,81.765,0.45853411]
["bitfinex","SOLUSD",1772238401252,0.45470355,81.789,81.765,0.45853411]
["bitfinex","SOLUSD",1772238402361,0.45470355,81.789,81.762,0.45853411]
["bitfinex","SOLUSD",1772238402756,0.45470355,81.794,81.764,0.45853411]
["bitfinex","SOLUSD",1772238402952,12.22508832,81.799,81.763,12.23047099]
["bitfinex","SOLUSD",1772238402953,0.45470355,81.82,81.781,0.45853411]
["bitfinex","SOLUSD",1772238403154,0.45470355,81.82,81.765,0.28432314]
["bitfinex","SOLUSD",1772238403155,0.45470355,81.82,81.791,0.45853411]
["bitfinex","SOLUSD",1772238404866,0.45470355,81.82,81.793,0.45853411]
["bitfinex","SOLUSD",1772238405441,12.22137253,81.824,81.793,0.45853411]
["bitfinex","SOLUSD",1772238405769,0.45470355,81.823,81.793,0.45853411]
["bitfinex","SOLUSD",1772238407561,0.45470355,81.823,81.795,0.45853411]
["bitfinex","SOLUSD",1772238409067,0.45470355,81.828,81.8,4.17151035]
["bitfinex","SOLUSD",1772238409277,12.22011518,81.833,81.801,0.45853411]
["bitfinex","SOLUSD",1772238409650,4.17151035,81.84,81.803,0.45853411]
["bitfinex","SOLUSD",1772238409651,0.45470355,81.837,81.803,0.45853411]
["bitfinex","SOLUSD",1772238409866,12.21926244,81.838,81.811,0.45853411]
["bitfinex","SOLUSD",1772238410070,12.21872879,81.842,81.811,0.45853411]
["bitfinex","SOLUSD",1772238410577,0.45470355,81.841,81.811,0.45853411]
["bitfinex","SOLUSD",1772238413778,0.45470355,81.841,81.813,0.45853411]
["bitfinex","SOLUSD",1772238414675,12.21813144,81.846,81.821,0.45853411]
["bitfinex","SOLUSD",1772238415368,12.21515034,81.866,81.831,0.45853411]
["bitfinex","SOLUSD",1772238415570,12.21515034,81.866,81.812,42.78101011]
["bitfinex","SOLUSD",1772238415571,0.45470355,81.869,81.841,0.45853411]
["bitfinex","SOLUSD",1772238415763,0.45470355,81.869,81.84,4.17663775]
["bitfinex","SOLUSD",1772238415764,0.45470355,81.869,81.843,0.45853411]
["bitfinex","SOLUSD",1772238417553,0.45470355,81.868,81.843,0.45853411]
["bitfinex","SOLUSD",1772238417753,0.45470355,81.866,81.843,0.45853411]
["bitfinex","SOLUSD",1772238417950,0.45470355,81.866,81.832,0.45853411]
["bitfinex","SOLUSD",1772238419660,0.45470355,81.864,81.834,0.45853411]
["bitfinex","SOLUSD",1772238420472,0.45470355,81.859,81.82,4.17663775]
["bitfinex","SOLUSD",1772238420667,0.45470355,81.849,81.82,4.17663775]
["bitfinex","SOLUSD",1772238421077,0.45470355,81.849,81.82,4.63517186]
["bitfinex","SOLUSD",1772238421473,0.45470355,81.847,81.82,4.63517186]
["bitfinex","SOLUSD",1772238422181,0.45470355,81.847,81.821,0.45853411]
["bitfinex","SOLUSD",1772238423777,12.21806807,81.846,81.821,0.45853411]
["bitfinex","SOLUSD",1772238423967,0.45470355,81.845,81.817,12.68089539]
["bitfinex","SOLUSD",1772238424169,0.45470355,81.845,81.818,0.45853411]
["bitfinex","SOLUSD",1772238425980,0.45470355,81.845,81.82,4.63517186]
["bitfinex","SOLUSD",1772238426180,0.45470355,81.845,81.821,0.45853411]
["bitfinex","SOLUSD",1772238427281,0.45470355,81.843,81.821,0.45853411]
["bitfinex","SOLUSD",1772238427676,0.45470355,81.839,81.806,0.45853411]
["bitfinex","SOLUSD",1772238428083,0.45470355,81.837,81.808,0.45853411]
["bitfinex","SOLUSD",1772238428285,0.45470355,81.829,81.808,0.45853411]
["bitfinex","SOLUSD",1772238428666,0.45470355,81.829,81.8,0.45853411]
["bitfinex","SOLUSD",1772238428986,0.45470355,81.819,81.787,0.45853411]
["bitfinex","SOLUSD",1772238429483,42.76741855,81.838,81.769,0.45853411]
["bitfinex","SOLUSD",1772238429484,0.45470355,81.799,81.769,0.45853411]
["bitfinex","SOLUSD",1772238429678,0.45470355,81.789,81.769,0.45853411]
["bitfinex","SOLUSD",1772238429865,0.45470355,81.789,81.761,0.45853411]
["bitfinex","SOLUSD",1772238430072,0.45470355,81.789,81.763,0.45853411]
["bitfinex","SOLUSD",1772238431173,4.17663775,81.79,81.763,0.45853411]
["bitfinex","SOLUSD",1772238431174,12.71000434,81.796,81.763,0.45853411]
["bitfinex","SOLUSD",1772238431381,0.48433776,81.795,81.763,0.45853411]
["bitfinex","SOLUSD",1772238432092,0.48433776,81.787,81.761,0.47202963]
["bitfinex","SOLUSD",1772238432685,0.48433776,81.787,81.76,0.3246796]
["bitfinex","SOLUSD",1772238432991,0.48433776,81.787,81.761,12.23077017]
["bitfinex","SOLUSD",1772238434484,0.48433776,81.787,81.762,0.47202963]
["bitfinex","SOLUSD",1772238435607,12.22703152,81.786,81.762,0.47202963]
["bitfinex","SOLUSD",1772238435772,0.48433776,81.785,81.76,0.3246796]
["bitfinex","SOLUSD",1772238435973,0.48433776,81.785,81.762,0.47202963]
["bitfinex","SOLUSD",1772238438505,4.17663775,81.79,81.762,0.47202963]
["bitfinex","SOLUSD",1772238438506,0.48433776,81.783,81.762,0.47202963]
["bitfinex","SOLUSD",1772238438676,0.48433776,81.783,81.76,0.79670923]
["bitfinex","SOLUSD",1772238438875,109.99655816,81.821,81.762,0.47202963]
["bitfinex","SOLUSD",1772238438876,0.48433776,81.789,81.762,0.47202963]
["bitfinex","SOLUSD",1772238439191,0.48433776,81.788,81.762,0.47202963]
["bitfinex","SOLUSD",1772238439702,0.48433776,81.788,81.763,12.23047099]
["bitfinex","SOLUSD",1772238440697,0.48433776,81.788,81.763,12.70250062]
["bitfinex","SOLUSD",1772238441308,12.22688202,81.787,81.763,12.70250062]
["bitfinex","SOLUSD",1772238441601,0.48433776,81.786,81.763,12.70250062]
["bitfinex","SOLUSD",1772238442108,0.48433776,81.786,81.764,0.47202963]
["bitfinex","SOLUSD",1772238442302,0.48433776,81.784,81.76,0.3246796]
["bitfinex","SOLUSD",1772238443406,0.48433776,81.784,81.761,0.47202963]
["bitfinex","SOLUSD",1772238444187,0.48433776,81.782,81.761,0.47202963]
["bitfinex","SOLUSD",1772238445605,0.48433776,81.782,81.76,0.3246796]
["bitfinex","SOLUSD",1772238445812,0.48433776,81.779,81.76,0.3246796]
["bitfinex","SOLUSD",1772238446404,0.48433776,81.778,81.76,0.3246796]
["bitfinex","SOLUSD",1772238448706,0.48433776,81.776,81.747,0.47202963]
["bitfinex","SOLUSD",1772238449002,0.48433776,81.776,81.749,0.47202963]
["bitfinex","SOLUSD",1772238449701,0.48433776,81.776,81.744,0.47202963]
["bitfinex","SOLUSD",1772238449903,42.7993201,81.777,81.74,4.27663775]
["bitfinex","SOLUSD",1772238449904,0.48433776,81.769,81.74,0.1]
["bitfinex","SOLUSD",1772238450413,0.48433776,81.769,81.741,0.47202963]
["bitfinex","SOLUSD",1772238450908,12.22923995,81.772,81.743,0.47202963]
["bitfinex","SOLUSD",1772238451292,12.71357771,81.772,81.743,0.47202963]
["bitfinex","SOLUSD",1772238451494,0.48433776,81.771,81.743,0.47202963]
["bitfinex","SOLUSD",1772238451911,0.48433776,81.783,81.751,0.47202963]
["bitfinex","SOLUSD",1772238453716,0.48433776,81.781,81.753,0.47202963]
["bitfinex","SOLUSD",1772238454116,0.48433776,81.781,81.74,4.27663775]
["bitfinex","SOLUSD",1772238454117,0.48433776,81.779,81.74,0.1]
["bitfinex","SOLUSD",1772238454294,0.48433776,81.779,81.7,0.5]
["bitfinex","SOLUSD",1772238454295,8.3532755,81.75,81.7,0.5]
["bitfinex","SOLUSD",1772238454490,4.17663775,81.73,81.7,0.5]
["bitfinex","SOLUSD",1772238454691,6.393,81.742,81.701,0.5]
["bitfinex","SOLUSD",1772238454912,6.393,81.742,81.711,0.5]
["bitfinex","SOLUSD",1772238455097,4.17663775,81.74,81.711,0.5]
["bitfinex","SOLUSD",1772238455420,4.17663775,81.72,81.691,0.5]
["bitfinex","SOLUSD",1772238455621,0.28432314,81.741,81.681,0.5]
["bitfinex","SOLUSD",1772238455622,0.28432314,81.718,81.681,0.5]
["bitfinex","SOLUSD",1772238455921,12.23705625,81.719,81.681,0.5]
["bitfinex","SOLUSD",1772238456097,4.17663775,81.71,81.681,0.5]
["bitfinex","SOLUSD",1772238456300,12.23705625,81.719,81.681,0.5]
["bitfinex","SOLUSD",1772238457289,6.393,81.742,81.681,0.5]
["bitfinex","SOLUSD",1772238457290,4.17663775,81.71,81.681,0.5]
["bitfinex","SOLUSD",1772238457699,4.17663775,81.72,81.681,0.5]
["bitfinex","SOLUSD",1772238458804,4.17663775,81.71,81.681,0.5]
["bitfinex","SOLUSD",1772238459002,4.17663775,81.72,81.683,0.5]
["bitfinex","SOLUSD",1772238459222,3.69383402,81.727,81.68,4.27663775]
["bitfinex","SOLUSD",1772238459223,16.41204702,81.73,81.692,12.24110071]
["bitfinex","SOLUSD",1772238459405,12.23540927,81.73,81.701,0.5]
["bitfinex","SOLUSD",1772238459818,16.41055015,81.74,81.701,0.5]
["bitfinex","SOLUSD",1772238460703,4.17663775,81.73,81.701,0.5]
["bitfinex","SOLUSD",1772238461043,0.28432314,81.739,81.701,0.5]
["bitfinex","SOLUSD",1772238461320,16.41055015,81.74,81.701,0.5]
["bitfinex","SOLUSD",1772238462529,16.41055015,81.74,81.703,0.5]
["bitfinex","SOLUSD",1772238464428,12.23325383,81.745,81.711,0.5]
["bitfinex","SOLUSD",1772238465219,16.40912445,81.75,81.721,0.5]
["bitfinex","SOLUSD",1772238467613,4.17663775,81.73,81.701,0.5]
["bitfinex","SOLUSD",1772238467811,4.17663775,81.73,81.691,0.5]
["bitfinex","SOLUSD",1772238468728,12.23555898,81.729,81.693,0.5]
["bitfinex","SOLUSD",1772238469200,3.35096461,81.72,81.693,0.5]
["bitfinex","SOLUSD",1772238469406,42.82445643,81.729,81.693,0.5]
["bitfinex","SOLUSD",1772238470214,3.35096461,81.72,81.686,0.5]
["bitfinex","SOLUSD",1772238470422,3.35096461,81.72,81.687,0.5]
["bitfinex","SOLUSD",1772238471210,12.23705625,81.719,81.687,0.5]
["bitfinex","SOLUSD",1772238471825,12.23705625,81.719,81.688,12.74170012]
["bitfinex","SOLUSD",1772238473413,12.23705625,81.719,81.691,0.5]
["bitfinex","SOLUSD",1772238473800,30.58889745,81.729,81.691,0.5]
["bitfinex","SOLUSD",1772238473801,12.52003183,81.728,81.691,0.5]
["bitfinex","SOLUSD",1772238474425,12.23570869,81.728,81.691,0.5]
["bitfinex","SOLUSD",1772238474639,12.51853488,81.738,81.701,0.5]
["bitfinex","SOLUSD",1772238475125,42.96190268,81.738,81.701,0.5]
["bitfinex","SOLUSD",1772238475318,0.14216157,81.737,81.701,12.73970699]
["bitfinex","SOLUSD",1772238475521,3.35096461,81.73,81.701,12.73970699]
["bitfinex","SOLUSD",1772238475721,3.35096461,81.73,81.702,0.5]
["bitfinex","SOLUSD",1772238478006,12.23555898,81.729,81.703,12.73945265]
["bitfinex","SOLUSD",1772238478528,12.23555898,81.729,81.703,12.23945265]
["bitfinex","SOLUSD",1772238478732,12.23555898,81.729,81.696,0.5]
["bitfinex","SOLUSD",1772238480013,12.23555898,81.729,81.698,0.5]
["bitfinex","SOLUSD",1772238480815,3.69383402,81.77,81.711,0.5]
["bitfinex","SOLUSD",1772238481016,3.35096461,81.76,81.711,0.5]
["bitfinex","SOLUSD",1772238481331,0.28432314,81.759,81.711,0.5]
["bitfinex","SOLUSD",1772238481738,42.80193708,81.772,81.731,0.5]
["bitfinex","SOLUSD",1772238481911,3.35096461,81.77,81.731,0.5]
["bitfinex","SOLUSD",1772238482116,3.35096461,81.77,81.733,0.5]
["bitfinex","SOLUSD",1772238482117,12.22957355,81.769,81.733,0.5]
["bitfinex","SOLUSD",1772238482331,0.28432314,81.768,81.733,0.5]
["bitfinex","SOLUSD",1772238482512,12.22957355,81.769,81.733,0.5]
["bitfinex","SOLUSD",1772238482710,0.28432314,81.768,81.733,0.5]
["bitfinex","SOLUSD",1772238484140,0.28432314,81.766,81.733,0.5]
["bitfinex","SOLUSD",1772238485023,0.28432314,81.766,81.735,0.5]
["bitfinex","SOLUSD",1772238485229,3.35096461,81.76,81.735,0.5]
["bitfinex","SOLUSD",1772238485442,12.22987268,81.767,81.735,0.5]
["bitfinex","SOLUSD",1772238486037,12.22987268,81.767,81.728,30.5890436]
["bitfinex","SOLUSD",1772238486038,12.22987268,81.767,81.743,0.5]
["bitfinex","SOLUSD",1772238487537,3.35096461,81.78,81.743,0.5]
["bitfinex","SOLUSD",1772238488130,12.22807811,81.779,81.745,0.5]
["bitfinex","SOLUSD",1772238488636,12.22807811,81.779,81.744,12.23331376]
["bitfinex","SOLUSD",1772238488637,12.22807811,81.779,81.751,0.5]
["bitfinex","SOLUSD",1772238491337,3.35096461,81.78,81.753,0.5]
["bitfinex","SOLUSD",1772238491528,3.35096461,81.79,81.753,0.5]
["bitfinex","SOLUSD",1772238493340,12.22658303,81.789,81.754,12.2318174]
["bitfinex","SOLUSD",1772238493545,12.22658303,81.789,81.755,0.5]
["bitfinex","SOLUSD",1772238494560,3.69383402,81.811,81.771,0.5]
["bitfinex","SOLUSD",1772238494561,12.22508832,81.799,81.771,0.5]
["bitfinex","SOLUSD",1772238495652,12.50791712,81.809,81.773,0.5]
["bitfinex","SOLUSD",1772238496550,12.22359398,81.809,81.781,0.5]
["bitfinex","SOLUSD",1772238496852,0.2,81.82,81.791,0.5]
["bitfinex","SOLUSD",1772238497036,0.2,81.82,81.772,42.80193708]
["bitfinex","SOLUSD",1772238497037,0.2,81.82,81.801,0.5]
["bitfinex","SOLUSD",1772238497348,0.49195287,81.815,81.78,3.35096461]
["bitfinex","SOLUSD",1772238497554,12.2221,81.819,81.79,3.35096461]
["bitfinex","SOLUSD",1772238497851,12.2221,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1772238498851,0.49195287,81.818,81.791,12.22628406]
["bitfinex","SOLUSD",1772238499038,0.49195287,81.818,81.781,12.22777906]
["bitfinex","SOLUSD",1772238499238,0.49195287,81.818,81.782,0.48341487]
["bitfinex","SOLUSD",1772238499455,0.49195287,81.818,81.791,0.48341487]
["bitfinex","SOLUSD",1772238499938,12.22239876,81.817,81.792,0.48341487]
["bitfinex","SOLUSD",1772238500937,0.49195287,81.816,81.792,0.48341487]
["bitfinex","SOLUSD",1772238502161,3.55096461,81.82,81.768,0.48341487]
["bitfinex","SOLUSD",1772238502162,0.49195287,81.813,81.768,0.48341487]
["bitfinex","SOLUSD",1772238502363,43.06376455,81.815,81.74,61.45388516]
["bitfinex","SOLUSD",1772238502364,0.49195287,81.789,81.762,0.48341487]
["bitfinex","SOLUSD",1772238504260,0.49195287,81.787,81.762,0.48341487]
["bitfinex","SOLUSD",1772238505556,0.49195287,81.787,81.763,12.23047099]
["bitfinex","SOLUSD",1772238505953,0.49195287,81.785,81.752,0.48341487]
["bitfinex","SOLUSD",1772238506833,12.22733052,81.784,81.753,12.23196702]
["bitfinex","SOLUSD",1772238507035,12.22733052,81.784,81.754,0.48341487]
["bitfinex","SOLUSD",1772238507255,0.49195287,81.783,81.754,0.48341487]
["bitfinex","SOLUSD",1772238507454,3.35096461,81.76,81.731,0.48341487]
["bitfinex","SOLUSD",1772238507762,3.35096461,81.77,81.731,0.48341487]
["bitfinex","SOLUSD",1772238507965,0.49195287,81.769,81.731,0.48341487]
["bitfinex","SOLUSD",1772238508961,0.49195287,81.769,81.733,0.48341487]
["bitfinex","SOLUSD",1772238509559,0.49195287,81.768,81.733,0.48341487]
["bitfinex","SOLUSD",1772238511145,0.49195287,81.768,81.735,0.48341487]
["bitfinex","SOLUSD",1772238511346,0.49195287,81.774,81.741,0.48341487]
["bitfinex","SOLUSD",1772238511649,12.72008694,81.779,81.741,0.48341487]
["bitfinex","SOLUSD",1772238512351,0.49195287,81.778,81.741,0.48341487]
["bitfinex","SOLUSD",1772238515561,0.77627601,81.795,81.761,0.48341487]
["bitfinex","SOLUSD",1772238515754,0.49195287,81.795,81.761,0.48341487]
["bitfinex","SOLUSD",1772238515951,0.49195287,81.793,81.761,0.48341487]
["bitfinex","SOLUSD",1772238516250,0.49195287,81.789,81.761,0.48341487]
["bitfinex","SOLUSD",1772238517566,12.22673252,81.788,81.761,0.48341487]
["bitfinex","SOLUSD",1772238519458,12.22673252,81.788,81.763,0.48341487]
["bitfinex","SOLUSD",1772238520269,0.45734016,81.801,81.771,0.48148727]
["bitfinex","SOLUSD",1772238520565,12.22548264,81.797,81.771,0.48148727]
["bitfinex","SOLUSD",1772238521762,12.6822384,81.801,81.773,0.4719017]
["bitfinex","SOLUSD",1772238521961,12.22489824,81.801,81.773,0.4719017]
["bitfinex","SOLUSD",1772238522162,12.22417043,81.806,81.773,0.4719017]
["bitfinex","SOLUSD",1772238522362,12.22417043,81.806,81.781,0.4719017]
["bitfinex","SOLUSD",1772238523273,3.35096461,81.8,81.773,0.4719017]
["bitfinex","SOLUSD",1772238523481,0.48632074,81.799,81.773,0.4719017]
["bitfinex","SOLUSD",1772238524570,0.48632074,81.797,81.773,0.4719017]
["bitfinex","SOLUSD",1772238524776,0.48632074,81.789,81.754,0.4719017]
["bitfinex","SOLUSD",1772238524967,0.48632074,81.789,81.756,0.4719017]
["bitfinex","SOLUSD",1772238526771,0.48632074,81.787,81.758,0.4719017]
["bitfinex","SOLUSD",1772238526968,0.28432314,81.804,81.771,0.4719017]
["bitfinex","SOLUSD",1772238527165,0.77064388,81.804,81.771,0.4719017]
["bitfinex","SOLUSD",1772238527472,0.48632074,81.803,81.771,0.4719017]
["bitfinex","SOLUSD",1772238528263,12.22389282,81.807,81.771,0.4719017]
["bitfinex","SOLUSD",1772238528264,0.48632074,81.799,81.771,0.4719017]
["bitfinex","SOLUSD",1772238529569,0.48632074,81.797,81.771,0.4719017]
["bitfinex","SOLUSD",1772238531167,3.35096461,81.8,81.771,0.4719017]
["bitfinex","SOLUSD",1772238531168,0.48632074,81.795,81.771,0.4719017]
["bitfinex","SOLUSD",1772238538168,0.48632074,81.795,81.773,0.4719017]
["bitfinex","SOLUSD",1772238538390,12.71215637,81.794,81.773,0.4719017]
["bitfinex","SOLUSD",1772238538690,12.71215637,81.794,81.76,3.34464168]
["bitfinex","SOLUSD",1772238538691,0.48632074,81.793,81.767,0.4719017]
["bitfinex","SOLUSD",1772238539686,12.22613458,81.792,81.769,0.4719017]
["bitfinex","SOLUSD",1772238540676,0.48632074,81.791,81.769,0.4719017]
["bitfinex","SOLUSD",1772238540874,0.48632074,81.791,81.764,12.7020976]
["bitfinex","SOLUSD",1772238541477,0.48632074,81.791,81.765,0.4719017]
["bitfinex","SOLUSD",1772238544877,0.48632074,81.798,81.767,0.4719017]
["bitfinex","SOLUSD",1772238548878,0.48632074,81.796,81.769,0.4719017]
["bitfinex","SOLUSD",1772238551377,12.22568616,81.795,81.771,0.47099133]
["bitfinex","SOLUSD",1772238553402,0.460355,81.797,81.771,0.47099133]
["bitfinex","SOLUSD",1772238554599,0.460355,81.795,81.771,0.47099133]
["bitfinex","SOLUSD",1772238557190,0.460355,81.795,81.773,0.47099133]
["bitfinex","SOLUSD",1772238557592,12.22583563,81.794,81.773,0.47099133]
["bitfinex","SOLUSD",1772238559204,0.460355,81.794,81.773,0.47099133]
["bitfinex","SOLUSD",1772238563294,12.2259851,81.793,81.773,0.47099133]
["bitfinex","SOLUSD",1772238564001,0.460355,81.792,81.773,0.47099133]
["bitfinex","SOLUSD",1772238564198,0.460355,81.796,81.774,12.22882578]
["bitfinex","SOLUSD",1772238564395,0.460355,81.801,81.775,0.47099133]
["bitfinex","SOLUSD",1772238564802,0.460355,81.799,81.77,12.22931964]
["bitfinex","SOLUSD",1772238565000,0.460355,81.789,81.751,0.47099133]
["bitfinex","SOLUSD",1772238565413,0.460355,81.787,81.753,0.47099133]
["bitfinex","SOLUSD",1772238566842,0.460355,81.792,81.761,0.47099133]
["bitfinex","SOLUSD",1772238567527,0.460355,81.789,81.763,0.47099133]
["bitfinex","SOLUSD",1772238571620,0.460355,81.787,81.763,0.47099133]
["bitfinex","SOLUSD",1772238571813,0.460355,81.787,81.758,0.47099133]
["bitfinex","SOLUSD",1772238573529,0.460355,81.785,81.758,0.47099133]
["bitfinex","SOLUSD",1772238574520,0.460355,81.783,81.76,0.47099133]
["bitfinex","SOLUSD",1772238574917,0.460355,81.788,81.761,0.47099133]
["bitfinex","SOLUSD",1772238576819,0.460355,81.786,81.763,0.47099133]
["bitfinex","SOLUSD",1772238580007,0.460355,81.784,81.763,0.47099133]
["bitfinex","SOLUSD",1772238580939,0.460355,81.784,81.765,0.46589542]
["bitfinex","SOLUSD",1772238581328,0.45493332,81.788,81.765,0.46589542]
["bitfinex","SOLUSD",1772238581714,12.68096038,81.793,81.765,0.46589542]
["bitfinex","SOLUSD",1772238582228,12.68096038,81.793,81.729,48.94201802]
["bitfinex","SOLUSD",1772238582229,0.45493332,81.798,81.771,0.4629318]
["bitfinex","SOLUSD",1772238582439,0.45493332,81.807,81.781,0.4629318]
["bitfinex","SOLUSD",1772238584518,12.67897556,81.806,81.781,0.4629318]
["bitfinex","SOLUSD",1772238586923,12.2243411,81.804,81.781,0.4629318]
["bitfinex","SOLUSD",1772238588237,12.67927442,81.804,81.781,0.4629318]
["bitfinex","SOLUSD",1772238588443,0.45493332,81.803,81.781,0.4629318]
["bitfinex","SOLUSD",1772238588644,12.2243411,81.804,81.776,0.4629318]
["bitfinex","SOLUSD",1772238588645,0.45493332,81.799,81.776,0.4629318]
["bitfinex","SOLUSD",1772238589324,0.45493332,81.797,81.776,0.4629318]
["bitfinex","SOLUSD",1772238590427,0.45493332,81.795,81.77,0.4629318]
["bitfinex","SOLUSD",1772238592737,0.45493332,81.793,81.77,0.4629318]
["bitfinex","SOLUSD",1772238592942,0.45493332,81.793,81.766,12.22992387]
["bitfinex","SOLUSD",1772238593142,0.45493332,81.789,81.76,0.4629318]
["bitfinex","SOLUSD",1772238594125,0.45493332,81.789,81.761,0.4629318]
["bitfinex","SOLUSD",1772238594640,0.45493332,81.787,81.761,0.4629318]
["bitfinex","SOLUSD",1772238597644,12.22703152,81.786,81.761,0.4629318]
["bitfinex","SOLUSD",1772238597837,0.45493332,81.785,81.761,0.4629318]
["bitfinex","SOLUSD",1772238599846,12.22733052,81.784,81.761,0.4629318]
["bitfinex","SOLUSD",1772238600034,12.22733052,81.784,81.763,0.4629318]
["bitfinex","SOLUSD",1772238602349,0.45493332,81.784,81.751,0.4629318]
["bitfinex","SOLUSD",1772238603430,0.45493332,81.784,81.75,15.57708803]
["bitfinex","SOLUSD",1772238603431,0.45493332,81.784,81.761,0.4629318]
["bitfinex","SOLUSD",1772238604657,12.22748003,81.783,81.761,0.4629318]
["bitfinex","SOLUSD",1772238604955,0.45493332,81.782,81.761,0.4629318]
["bitfinex","SOLUSD",1772238607355,0.45493332,81.782,81.763,0.4629318]
["bitfinex","SOLUSD",1772238607954,12.68256936,81.782,81.763,0.4629318]
["bitfinex","SOLUSD",1772238608665,0.45493332,81.781,81.763,0.4629318]
["bitfinex","SOLUSD",1772238608949,0.45493332,81.779,81.753,0.4629318]
["bitfinex","SOLUSD",1772238611554,0.45493332,81.779,81.755,0.45535731]
["bitfinex","SOLUSD",1772238617665,0.47511309,81.777,81.755,0.45535731]
["bitfinex","SOLUSD",1772238618157,0.47511309,81.777,81.757,0.45535731]
["bitfinex","SOLUSD",1772238619384,0.47511309,81.781,81.757,0.45535731]
["bitfinex","SOLUSD",1772238620347,0.47511309,81.781,81.759,0.45535731]
["bitfinex","SOLUSD",1772238630272,3.34471199,81.79,81.759,0.45535731]
["bitfinex","SOLUSD",1772238630273,0.47511309,81.779,81.759,0.45535731]
["bitfinex","SOLUSD",1772238635472,0.47511309,81.777,81.759,0.45535731]
["bitfinex","SOLUSD",1772238646683,0.47511309,81.777,81.718,48.94868846]
["bitfinex","SOLUSD",1772238646684,0.4680155,81.775,81.753,0.47817369]
["bitfinex","SOLUSD",1772238647573,0.4680155,81.775,81.741,0.47817369]
["bitfinex","SOLUSD",1772238647790,0.4680155,81.769,81.742,0.47817369]
["bitfinex","SOLUSD",1772238648783,0.4680155,81.768,81.744,0.47817369]
["bitfinex","SOLUSD",1772238650984,0.4680155,81.768,81.746,0.47817369]
["bitfinex","SOLUSD",1772238653990,0.4680155,81.768,81.74,3.34610527]
["bitfinex","SOLUSD",1772238653991,0.4680155,81.768,81.751,0.47817369]
["bitfinex","SOLUSD",1772238656912,12.22987268,81.767,81.751,0.47817369]
["bitfinex","SOLUSD",1772238657089,12.69788818,81.767,81.751,0.47817369]
["bitfinex","SOLUSD",1772238657268,0.4680155,81.766,81.751,0.47817369]
["bitfinex","SOLUSD",1772238662594,0.4680155,81.792,81.76,3.34610527]
["bitfinex","SOLUSD",1772238662800,12.69459853,81.789,81.761,0.47817369]
["bitfinex","SOLUSD",1772238663092,61.50059932,81.829,81.752,12.23211664]
["bitfinex","SOLUSD",1772238663093,0.4680155,81.792,81.771,0.47817369]
["bitfinex","SOLUSD",1772238663274,12.69411896,81.793,81.771,0.47817369]
["bitfinex","SOLUSD",1772238663475,12.22610346,81.793,81.771,0.47817369]
["bitfinex","SOLUSD",1772238663673,12.22610346,81.793,81.781,0.47817369]
["bitfinex","SOLUSD",1772238668484,0.4680155,81.801,81.771,0.47817369]
["bitfinex","SOLUSD",1772238668682,3.34610527,81.78,81.752,0.47817369]
["bitfinex","SOLUSD",1772238668880,0.4680155,81.779,81.752,0.47817369]
["bitfinex","SOLUSD",1772238669576,0.4680155,81.793,81.761,0.47817369]
["bitfinex","SOLUSD",1772238669777,0.4680155,81.793,81.76,3.34610527]
["bitfinex","SOLUSD",1772238669778,0.4680155,81.793,81.771,0.47817369]
["bitfinex","SOLUSD",1772238670582,0.49744406,81.791,81.771,0.47817369]
["bitfinex","SOLUSD",1772238673002,0.49744406,81.795,81.771,0.47817369]
["bitfinex","SOLUSD",1772238673502,3.84354933,81.8,81.773,0.4846889]
["bitfinex","SOLUSD",1772238673694,0.49744406,81.8,81.773,0.4846889]
["bitfinex","SOLUSD",1772238674601,0.49744406,81.8,81.775,0.4846889]
["bitfinex","SOLUSD",1772238675498,0.49744406,81.799,81.777,0.4846889]
["bitfinex","SOLUSD",1772238675889,0.49744406,81.798,81.777,0.4846889]
["bitfinex","SOLUSD",1772238677512,0.49744406,81.798,81.76,3.34610527]
["bitfinex","SOLUSD",1772238677513,0.49744406,81.798,81.762,0.4846889]
["bitfinex","SOLUSD",1772238677892,0.49744406,81.796,81.764,0.4846889]
["bitfinex","SOLUSD",1772238680102,0.49744406,81.794,81.766,0.4846889]
["bitfinex","SOLUSD",1772238688721,0.49744406,81.794,81.739,61.16965092]
["bitfinex","SOLUSD",1772238688722,3.34610527,81.78,81.723,0.5]
["bitfinex","SOLUSD",1772238688932,3.34610527,81.76,81.723,0.5]
["bitfinex","SOLUSD",1772238689214,3.34610527,81.75,81.723,0.5]
["bitfinex","SOLUSD",1772238689431,3.34610527,81.76,81.723,0.5]
["bitfinex","SOLUSD",1772238690806,42.80874276,81.759,81.723,0.5]
["bitfinex","SOLUSD",1772238692217,42.80874276,81.759,81.724,0.5]
["bitfinex","SOLUSD",1772238696523,42.80874276,81.759,81.726,0.5]
["bitfinex","SOLUSD",1772238698329,3.34610527,81.75,81.726,0.5]
["bitfinex","SOLUSD",1772238699908,12.23256553,81.749,81.726,0.5]
["bitfinex","SOLUSD",1772238704828,61.13775673,81.783,81.72,3.34610527]
["bitfinex","SOLUSD",1772238704829,30.57460418,81.768,81.72,3.34610527]
["bitfinex","SOLUSD",1772238705028,3.34610527,81.78,81.741,0.5]
["bitfinex","SOLUSD",1772238705528,3.34610527,81.77,81.741,0.5]
["bitfinex","SOLUSD",1772238706209,12.22957355,81.769,81.743,0.5]
["bitfinex","SOLUSD",1772238720540,3.34679916,81.78,81.751,0.5]
["bitfinex","SOLUSD",1772238721325,42.78885532,81.797,81.751,0.5]
["bitfinex","SOLUSD",1772238721526,3.34679916,81.79,81.751,0.5]
["bitfinex","SOLUSD",1772238721731,12.22538723,81.797,81.761,0.5]
["bitfinex","SOLUSD",1772238722527,12.22538723,81.797,81.76,3.34679916]
["bitfinex","SOLUSD",1772238722528,3.34679916,81.8,81.771,0.5]
["bitfinex","SOLUSD",1772238722728,48.86352935,81.861,81.781,0.5]
["bitfinex","SOLUSD",1772238722946,12.2221,81.819,81.781,0.5]
["bitfinex","SOLUSD",1772238726046,0.2,81.82,81.791,0.5]
["bitfinex","SOLUSD",1772238726834,0.2,81.82,81.801,0.5]
["bitfinex","SOLUSD",1772238727034,12.21975744,81.835,81.802,0.4968153]
["bitfinex","SOLUSD",1772238728349,3.34679916,81.81,81.779,0.4968153]
["bitfinex","SOLUSD",1772238728657,0.2,81.835,81.781,0.4968153]
["bitfinex","SOLUSD",1772238728658,3.34679916,81.82,81.781,0.4968153]
["bitfinex","SOLUSD",1772238728946,3.34679916,81.83,81.79,3.34679916]
["bitfinex","SOLUSD",1772238729154,3.34679916,81.83,81.791,0.4968153]
["bitfinex","SOLUSD",1772238729850,3.34679916,81.82,81.791,0.4968153]
["bitfinex","SOLUSD",1772238730355,0.2,81.817,81.791,0.4968153]
["bitfinex","SOLUSD",1772238731647,0.2,81.817,81.793,0.45434832]
["bitfinex","SOLUSD",1772238735154,12.42172217,81.822,81.795,0.45434832]
["bitfinex","SOLUSD",1772238736262,0.2,81.838,81.801,0.45434832]
["bitfinex","SOLUSD",1772238736951,0.2,81.838,81.81,3.34679916]
["bitfinex","SOLUSD",1772238737138,0.2,81.838,81.811,0.45434832]
["bitfinex","SOLUSD",1772238737536,12.21941175,81.837,81.811,0.45434832]
["bitfinex","SOLUSD",1772238737740,12.21941175,81.837,81.813,0.45434832]
["bitfinex","SOLUSD",1772238743356,12.21941175,81.837,81.815,0.45434832]
["bitfinex","SOLUSD",1772238744353,0.2,81.84,81.815,0.45434832]
["bitfinex","SOLUSD",1772238745858,0.2,81.84,81.803,30.56109222]
["bitfinex","SOLUSD",1772238745859,0.2,81.84,81.821,0.45434832]
["bitfinex","SOLUSD",1772238747049,0.2,81.84,81.823,0.45434832]
["bitfinex","SOLUSD",1772238751444,0.2,81.84,81.818,0.45434832]
["bitfinex","SOLUSD",1772238751445,0.2,81.839,81.818,0.45434832]
["bitfinex","SOLUSD",1772238751660,0.2,81.839,81.813,0.45434832]
["bitfinex","SOLUSD",1772238752058,0.2,81.838,81.813,0.45434832]
["bitfinex","SOLUSD",1772238755371,0.2,81.836,81.813,0.45434832]
["bitfinex","SOLUSD",1772238757276,3.54679916,81.84,81.813,0.45434832]
["bitfinex","SOLUSD",1772238757277,0.2,81.834,81.813,0.45434832]
["bitfinex","SOLUSD",1772238760980,0.2,81.838,81.815,0.49292923]
["bitfinex","SOLUSD",1772238762472,0.2,81.84,81.831,0.49292923]
["bitfinex","SOLUSD",1772238772784,0.2,81.869,81.833,0.49292923]
["bitfinex","SOLUSD",1772238772974,0.2,81.869,81.84,3.34679916]
["bitfinex","SOLUSD",1772238773168,0.2,81.869,81.841,0.49292923]
["bitfinex","SOLUSD",1772238775089,0.2,81.869,81.843,0.49292923]
["bitfinex","SOLUSD",1772238775267,0.2,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1772238775268,0.2,81.875,81.851,0.49292923]
["bitfinex","SOLUSD",1772238775468,0.2,81.88,81.851,0.49292923]
["bitfinex","SOLUSD",1772238775881,0.2,81.888,81.851,0.49292923]
["bitfinex","SOLUSD",1772238776191,0.2,81.89,81.861,0.49292923]
["bitfinex","SOLUSD",1772238777186,0.2,81.89,81.863,0.49292923]
["bitfinex","SOLUSD",1772238777789,0.2,81.89,81.871,0.49292923]
["bitfinex","SOLUSD",1772238777970,0.2,81.889,81.871,0.49292923]
["bitfinex","SOLUSD",1772238779076,0.2,81.889,81.871,12.70713308]
["bitfinex","SOLUSD",1772238779664,0.2,81.889,81.872,0.49292923]
["bitfinex","SOLUSD",1772238779864,0.2,81.89,81.872,0.49292923]
["bitfinex","SOLUSD",1772238781083,0.2,81.89,81.873,12.21403881]
["bitfinex","SOLUSD",1772238781279,0.2,81.89,81.85,4.1731265]
["bitfinex","SOLUSD",1772238781280,0.2,81.888,81.864,0.49292923]
["bitfinex","SOLUSD",1772238784094,0.2,81.888,81.866,0.49292923]
["bitfinex","SOLUSD",1772238785581,0.2,81.888,81.868,0.49292923]
["bitfinex","SOLUSD",1772238786079,0.2,81.89,81.868,0.49292923]
["bitfinex","SOLUSD",1772238788201,0.2,81.89,81.871,0.49292923]
["bitfinex","SOLUSD",1772238788374,0.2,81.89,81.861,12.21582927]
["bitfinex","SOLUSD",1772238788375,0.2,81.888,81.861,12.21582927]
["bitfinex","SOLUSD",1772238788575,0.2,81.888,81.862,0.49292923]
["bitfinex","SOLUSD",1772238790798,0.2,81.888,81.864,0.46325607]
["bitfinex","SOLUSD",1772238791193,0.2,81.886,81.864,0.46325607]
["bitfinex","SOLUSD",1772238794298,0.2,81.884,81.864,0.46325607]
["bitfinex","SOLUSD",1772238794596,0.2,81.879,81.852,0.46325607]
["bitfinex","SOLUSD",1772238794985,0.2,81.879,81.851,12.68057778]
["bitfinex","SOLUSD",1772238795185,0.2,81.879,81.852,0.46325607]
["bitfinex","SOLUSD",1772238797286,0.2,81.879,81.854,0.46325607]
["bitfinex","SOLUSD",1772238799521,0.2,81.879,81.856,0.46325607]
["bitfinex","SOLUSD",1772238800079,0.2,81.889,81.861,0.46325607]
["bitfinex","SOLUSD",1772238802910,0.2,81.89,81.863,0.46325607]
["bitfinex","SOLUSD",1772238805304,0.2,81.89,81.864,12.2153816]
["bitfinex","SOLUSD",1772238805605,0.2,81.89,81.865,0.46325607]
["bitfinex","SOLUSD",1772238807207,0.2,81.89,81.871,0.46325607]
["bitfinex","SOLUSD",1772238807398,0.2,81.89,81.873,0.46325607]
["bitfinex","SOLUSD",1772238808889,0.2,81.89,81.875,0.46325607]
["bitfinex","SOLUSD",1772238810895,0.2,81.89,81.877,0.46325607]
["bitfinex","SOLUSD",1772238818319,0.2,81.889,81.863,0.46325607]
["bitfinex","SOLUSD",1772238819218,0.2,81.888,81.851,0.46325607]
["bitfinex","SOLUSD",1772238819731,0.2,81.879,81.826,0.46325607]
["bitfinex","SOLUSD",1772238820020,0.2,81.879,81.841,0.46325607]
["bitfinex","SOLUSD",1772238820402,0.2,81.877,81.843,0.47584531]
["bitfinex","SOLUSD",1772238821410,0.2,81.875,81.845,0.48007418]
["bitfinex","SOLUSD",1772238823321,0.2,81.869,81.833,0.48007418]
["bitfinex","SOLUSD",1772238823503,0.2,81.867,81.835,0.48007418]
["bitfinex","SOLUSD",1772238827928,30.53696193,81.868,81.83,4.1731265]
["bitfinex","SOLUSD",1772238827929,0.2,81.865,81.837,0.48007418]
["bitfinex","SOLUSD",1772238831311,0.2,81.872,81.841,0.48007418]
["bitfinex","SOLUSD",1772238835031,0.2,81.872,81.843,0.48007418]
["bitfinex","SOLUSD",1772238839109,0.2,81.87,81.845,0.48007418]
["bitfinex","SOLUSD",1772238839315,0.2,81.869,81.845,0.48007418]
["bitfinex","SOLUSD",1772238839520,0.2,81.869,81.844,12.21836664]
["bitfinex","SOLUSD",1772238839718,0.2,81.869,81.84,0.48007418]
["bitfinex","SOLUSD",1772238839719,0.2,81.869,81.84,4.17274251]
["bitfinex","SOLUSD",1772238840036,12.21433718,81.871,81.84,4.17274251]
["bitfinex","SOLUSD",1772238840235,12.69031513,81.871,81.84,4.17274251]
["bitfinex","SOLUSD",1772238840436,0.47597795,81.87,81.84,4.17274251]
["bitfinex","SOLUSD",1772238841470,0.47597795,81.859,81.82,4.17274251]
["bitfinex","SOLUSD",1772238841734,0.47597795,81.859,81.821,0.48007418]
["bitfinex","SOLUSD",1772238843032,0.47597795,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1772238843338,0.47597795,81.839,81.817,0.48007418]
["bitfinex","SOLUSD",1772238844563,0.47597795,81.849,81.819,0.48007418]
["bitfinex","SOLUSD",1772238845117,0.47597795,81.848,81.821,0.48007418]
["bitfinex","SOLUSD",1772238845929,12.69308125,81.853,81.821,0.48007418]
["bitfinex","SOLUSD",1772238846131,0.47597795,81.858,81.831,0.48007418]
["bitfinex","SOLUSD",1772238847630,3.69383402,81.881,81.801,48.89857095]
["bitfinex","SOLUSD",1772238847631,0.47597795,81.872,81.841,0.48007418]
["bitfinex","SOLUSD",1772238849640,0.47597795,81.872,81.843,0.48007418]
["bitfinex","SOLUSD",1772238851039,0.47597795,81.872,81.844,12.21836664]
["bitfinex","SOLUSD",1772238851239,0.47597795,81.872,81.845,0.45396514]
["bitfinex","SOLUSD",1772238852742,30.52988342,81.887,81.845,0.45396514]
["bitfinex","SOLUSD",1772238852743,0.49875212,81.869,81.845,0.45396514]
["bitfinex","SOLUSD",1772238852935,0.49875212,81.859,81.831,0.45396514]
["bitfinex","SOLUSD",1772238853240,0.49875212,81.859,81.833,0.45396514]
["bitfinex","SOLUSD",1772238854337,0.49875212,81.866,81.833,0.45396514]
["bitfinex","SOLUSD",1772238854545,0.49875212,81.866,81.832,12.22015837]
["bitfinex","SOLUSD",1772238854546,0.49875212,81.896,81.861,0.45396514]
["bitfinex","SOLUSD",1772238854838,0.49875212,81.896,81.835,3.69383402]
["bitfinex","SOLUSD",1772238854839,12.21082574,81.895,81.871,0.45396514]
["bitfinex","SOLUSD",1772238855221,12.21082574,81.895,81.873,0.45396514]
["bitfinex","SOLUSD",1772238855422,0.49875212,81.896,81.873,0.45396514]
["bitfinex","SOLUSD",1772238855622,0.2,81.9,81.873,0.45396514]
["bitfinex","SOLUSD",1772238857538,0.2,81.9,81.875,0.45396514]
["bitfinex","SOLUSD",1772238857850,0.49875212,81.893,81.875,0.45396514]
["bitfinex","SOLUSD",1772238860642,0.49875212,81.893,81.876,12.21359128]
["bitfinex","SOLUSD",1772238860843,0.49875212,81.893,81.877,0.45396514]
["bitfinex","SOLUSD",1772238862344,0.2,81.9,81.877,0.45396514]
["bitfinex","SOLUSD",1772238862542,0.49875212,81.889,81.87,4.17274251]
["bitfinex","SOLUSD",1772238863041,0.49875212,81.889,81.862,30.53893209]
["bitfinex","SOLUSD",1772238864451,0.49875212,81.889,81.863,12.66949596]
["bitfinex","SOLUSD",1772238864637,0.49875212,81.889,81.864,0.45396514]
["bitfinex","SOLUSD",1772238865248,0.49875212,81.889,81.87,4.62670765]
["bitfinex","SOLUSD",1772238865643,0.49875212,81.889,81.871,12.66830232]
["bitfinex","SOLUSD",1772238872954,0.49875212,81.889,81.872,0.45396514]
["bitfinex","SOLUSD",1772238874269,0.49875212,81.889,81.871,12.21433718]
["bitfinex","SOLUSD",1772238874270,0.49875212,81.898,81.881,0.45396514]
["bitfinex","SOLUSD",1772238874465,0.2,81.9,81.881,0.45396514]
["bitfinex","SOLUSD",1772238874758,0.2,81.9,81.88,4.17274251]
["bitfinex","SOLUSD",1772238874759,0.2,81.9,81.89,4.17274251]
["bitfinex","SOLUSD",1772238876144,0.2,81.9,81.886,12.66606488]
["bitfinex","SOLUSD",1772238876864,0.2,81.9,81.891,0.45396514]
["bitfinex","SOLUSD",1772238877362,0.2,81.92,81.891,0.45396514]
["bitfinex","SOLUSD",1772238877363,0.49875212,81.915,81.891,0.45396514]
["bitfinex","SOLUSD",1772238878547,0.49875212,81.913,81.891,0.45396514]
["bitfinex","SOLUSD",1772238879047,34.89044765,81.92,81.883,0.45396514]
["bitfinex","SOLUSD",1772238879248,4.37274251,81.92,81.883,0.45396514]
["bitfinex","SOLUSD",1772238880461,42.72513091,81.919,81.885,0.47646517]
["bitfinex","SOLUSD",1772238881166,0.4852932,81.918,81.885,0.47646517]
["bitfinex","SOLUSD",1772238884372,12.2074783,81.917,81.886,12.21209974]
["bitfinex","SOLUSD",1772238884565,0.4852932,81.916,81.887,0.49604502]
["bitfinex","SOLUSD",1772238885849,0.4852932,81.916,81.88,4.17274251]
["bitfinex","SOLUSD",1772238885850,0.4852932,81.909,81.881,0.49604502]
["bitfinex","SOLUSD",1772238886669,0.4852932,81.907,81.883,0.49604502]
["bitfinex","SOLUSD",1772238887955,0.4852932,81.907,81.885,0.49604502]
["bitfinex","SOLUSD",1772238889165,0.4852932,81.907,81.891,0.49604502]
["bitfinex","SOLUSD",1772238889977,0.4852932,81.912,81.891,0.49604502]
["bitfinex","SOLUSD",1772238893873,12.69359184,81.912,81.891,0.49604502]
["bitfinex","SOLUSD",1772238895881,0.4852932,81.911,81.891,0.49604502]
["bitfinex","SOLUSD",1772238900260,0.2,81.92,81.893,0.49604502]
["bitfinex","SOLUSD",1772238900460,0.4852932,81.919,81.893,0.49604502]
["bitfinex","SOLUSD",1772238900660,0.4852932,81.918,81.893,0.49604502]
["bitfinex","SOLUSD",1772238902462,0.4852932,81.918,81.895,0.49604502]
["bitfinex","SOLUSD",1772238902979,0.2,81.92,81.895,0.49604502]
["bitfinex","SOLUSD",1772238903177,0.6852932,81.92,81.901,0.49604502]
["bitfinex","SOLUSD",1772238903378,0.4852932,81.919,81.901,0.49604502]
["bitfinex","SOLUSD",1772238910783,0.48479935,81.917,81.894,0.46329592]
["bitfinex","SOLUSD",1772238912686,0.48479935,81.917,81.895,12.21075767]
["bitfinex","SOLUSD",1772238912892,0.48479935,81.917,81.896,0.46329592]
["bitfinex","SOLUSD",1772238915477,0.48479935,81.917,81.901,0.46329592]
["bitfinex","SOLUSD",1772238916074,0.2,81.92,81.901,0.46329592]
["bitfinex","SOLUSD",1772238917386,0.2,81.92,81.902,12.20971404]
["bitfinex","SOLUSD",1772238917587,0.2,81.92,81.903,0.46329592]
["bitfinex","SOLUSD",1772238918786,0.2,81.92,81.905,0.46329592]
["bitfinex","SOLUSD",1772238919983,0.2,81.92,81.911,0.46329592]
["bitfinex","SOLUSD",1772238920291,0.2,81.92,81.911,0.08658629]
["bitfinex","SOLUSD",1772238929006,1e-08,81.93,81.913,0.46329592]
["bitfinex","SOLUSD",1772238929198,0.48479935,81.919,81.901,12.20986312]
["bitfinex","SOLUSD",1772238929394,0.48479935,81.919,81.891,12.67465003]
["bitfinex","SOLUSD",1772238929704,0.48479935,81.919,81.892,0.46329592]
["bitfinex","SOLUSD",1772238930506,0.48479935,81.919,81.894,0.46329592]
["bitfinex","SOLUSD",1772238932108,0.48479935,81.919,81.896,0.46329592]
["bitfinex","SOLUSD",1772238935910,0.48479935,81.919,81.897,12.21045947]
["bitfinex","SOLUSD",1772238936121,0.48479935,81.919,81.898,0.46329592]
["bitfinex","SOLUSD",1772238937013,1e-08,81.93,81.901,0.46329592]
["bitfinex","SOLUSD",1772238939810,0.48479936,81.93,81.903,0.46329592]
["bitfinex","SOLUSD",1772238940013,0.48479936,81.93,81.902,12.20971404]
["bitfinex","SOLUSD",1772238941294,0.48479936,81.93,81.9,0.47790677]
["bitfinex","SOLUSD",1772238943718,0.48769817,81.928,81.901,12.20986312]
["bitfinex","SOLUSD",1772238944290,0.48769817,81.928,81.893,0.47790677]
["bitfinex","SOLUSD",1772238946102,1e-08,81.93,81.895,0.47790677]
["bitfinex","SOLUSD",1772238946103,0.48769817,81.926,81.895,0.47790677]
["bitfinex","SOLUSD",1772238947002,1e-08,81.93,81.901,0.47790677]
["bitfinex","SOLUSD",1772238947424,0.48769818,81.93,81.901,0.47790677]
["bitfinex","SOLUSD",1772238948005,0.48769818,81.93,81.903,0.47790677]
["bitfinex","SOLUSD",1772238949716,12.20565072,81.93,81.903,0.47790677]
["bitfinex","SOLUSD",1772238949924,0.48769817,81.929,81.903,0.47790677]
["bitfinex","SOLUSD",1772238956428,0.48769817,81.929,81.905,0.47790677]
["bitfinex","SOLUSD",1772238957206,0.48769817,81.927,81.899,12.21003897]
["bitfinex","SOLUSD",1772238959211,12.20613724,81.926,81.899,12.21003897]
["bitfinex","SOLUSD",1772238959418,0.48769817,81.925,81.899,12.21003897]
["bitfinex","SOLUSD",1772238960829,0.48769817,81.925,81.899,0.38800317]
["bitfinex","SOLUSD",1772238963033,0.48769817,81.909,81.884,0.38800317]
["bitfinex","SOLUSD",1772238963231,12.20643523,81.924,81.881,0.47790677]
["bitfinex","SOLUSD",1772238963429,1e-08,81.93,81.891,0.47790677]
["bitfinex","SOLUSD",1772238964518,1e-08,81.93,81.89,4.16756953]
["bitfinex","SOLUSD",1772238964519,1e-08,81.93,81.893,0.47790677]
["bitfinex","SOLUSD",1772238970242,0.47944101,81.929,81.89,12.21137919]
["bitfinex","SOLUSD",1772238970544,0.47944101,81.929,81.891,0.47677813]
["bitfinex","SOLUSD",1772238973628,0.47944101,81.925,81.88,4.16756953]
["bitfinex","SOLUSD",1772238973827,0.47944101,81.909,81.861,0.47677813]
["bitfinex","SOLUSD",1772238974145,0.47944101,81.899,81.861,0.47677813]
["bitfinex","SOLUSD",1772238974728,0.47944101,81.897,81.863,0.47677813]
["bitfinex","SOLUSD",1772238975544,4.16756953,81.89,81.863,0.47677813]
["bitfinex","SOLUSD",1772238975720,4.16756953,81.89,81.86,0.47677813]
["bitfinex","SOLUSD",1772238975721,0.47944101,81.889,81.86,0.47677813]
["bitfinex","SOLUSD",1772238976043,0.47944101,81.879,81.85,0.47677813]
["bitfinex","SOLUSD",1772238976921,0.47944101,81.869,81.839,0.47677813]
["bitfinex","SOLUSD",1772238977747,0.47944101,81.869,81.837,42.76794114]
["bitfinex","SOLUSD",1772238977748,0.47944101,81.869,81.841,0.47677813]
["bitfinex","SOLUSD",1772238978939,0.47944101,81.859,81.833,12.21987267]
["bitfinex","SOLUSD",1772238979743,0.47944101,81.859,81.833,12.6966508]
["bitfinex","SOLUSD",1772238980522,0.47944101,81.859,81.833,12.21987267]
["bitfinex","SOLUSD",1772238980840,0.47944101,81.859,81.834,0.47677813]
["bitfinex","SOLUSD",1772238981142,0.47944101,81.859,81.836,0.47677813]
["bitfinex","SOLUSD",1772238982641,0.47944101,81.857,81.836,0.47677813]
["bitfinex","SOLUSD",1772238986742,0.47944101,81.857,81.838,0.47677813]
["bitfinex","SOLUSD",1772238988341,0.47944101,81.886,81.851,0.47677813]
["bitfinex","SOLUSD",1772238988940,0.28432314,81.883,81.853,0.47677813]
["bitfinex","SOLUSD",1772238989148,0.47944101,81.882,81.853,0.47677813]
["bitfinex","SOLUSD",1772238992040,0.47944101,81.879,81.855,0.47677813]
["bitfinex","SOLUSD",1772238997456,4.16756953,81.88,81.855,0.47677813]
["bitfinex","SOLUSD",1772238997457,0.47944101,81.877,81.855,0.47677813]
["bitfinex","SOLUSD",1772238998548,0.47944101,81.869,81.851,0.47677813]
["bitfinex","SOLUSD",1772239003564,0.47944101,81.869,81.849,12.21759734]
["bitfinex","SOLUSD",1772239003565,0.47944101,81.869,81.853,0.463261]
["bitfinex","SOLUSD",1772239007146,0.47944101,81.869,81.855,0.463261]
["bitfinex","SOLUSD",1772239008242,0.47944101,81.869,81.849,0.463261]
["bitfinex","SOLUSD",1772239008968,0.48705836,81.867,81.849,0.463261]
["bitfinex","SOLUSD",1772239034575,0.48705836,81.867,81.848,12.21776142]
["bitfinex","SOLUSD",1772239034576,0.48705836,81.867,81.851,0.46643019]
["bitfinex","SOLUSD",1772239034888,48.8154945,81.942,81.861,0.46643019]
["bitfinex","SOLUSD",1772239035079,0.45658735,81.9,81.871,0.46643019]
["bitfinex","SOLUSD",1772239036194,3.69383402,81.919,81.85,46.93398845]
["bitfinex","SOLUSD",1772239036195,0.45658735,81.91,81.881,0.46643019]
["bitfinex","SOLUSD",1772239036498,0.45658735,81.909,81.881,0.46643019]
["bitfinex","SOLUSD",1772239037281,0.45658735,81.907,81.881,0.46643019]
["bitfinex","SOLUSD",1772239038501,0.45658735,81.905,81.881,0.46643019]
["bitfinex","SOLUSD",1772239039198,0.45658735,81.899,81.871,0.46643019]
["bitfinex","SOLUSD",1772239040086,0.45658735,81.899,81.866,0.46643019]
["bitfinex","SOLUSD",1772239041103,0.45658735,81.897,81.867,12.21493397]
["bitfinex","SOLUSD",1772239042201,0.45658735,81.897,81.866,0.46643019]
["bitfinex","SOLUSD",1772239042408,0.45658735,81.889,81.851,0.46643019]
["bitfinex","SOLUSD",1772239042604,42.73608634,81.898,81.842,0.46643019]
["bitfinex","SOLUSD",1772239042605,0.45658735,81.879,81.842,0.46643019]
["bitfinex","SOLUSD",1772239042807,0.45658735,81.869,81.842,0.46643019]
["bitfinex","SOLUSD",1772239043403,0.45658735,81.869,81.84,4.17284002]
["bitfinex","SOLUSD",1772239043404,0.45658735,81.869,81.844,0.46643019]
["bitfinex","SOLUSD",1772239045286,0.45658735,81.869,81.846,0.46643019]
["bitfinex","SOLUSD",1772239054610,0.45658735,81.881,81.848,0.46643019]
["bitfinex","SOLUSD",1772239054793,0.45658735,81.879,81.848,0.46643019]
["bitfinex","SOLUSD",1772239057509,0.45658735,81.877,81.848,0.46643019]
["bitfinex","SOLUSD",1772239058712,12.21359128,81.876,81.848,0.46643019]
["bitfinex","SOLUSD",1772239059011,0.45658735,81.875,81.848,0.46643019]
["bitfinex","SOLUSD",1772239060913,0.47689733,81.873,81.848,0.46643019]
["bitfinex","SOLUSD",1772239062116,0.47689733,81.871,81.848,0.46643019]
["bitfinex","SOLUSD",1772239065019,0.47689733,81.869,81.848,0.46643019]
["bitfinex","SOLUSD",1772239065318,0.47689733,81.869,81.844,0.48827937]
["bitfinex","SOLUSD",1772239070612,0.47689733,81.869,81.846,0.48827937]
["bitfinex","SOLUSD",1772239070812,0.47689733,81.867,81.846,0.48827937]
["bitfinex","SOLUSD",1772239075633,0.47689733,81.865,81.846,0.48827937]
["bitfinex","SOLUSD",1772239076007,0.47689733,81.865,81.842,0.48827937]
["bitfinex","SOLUSD",1772239076203,0.47689733,81.865,81.838,0.48827937]
["bitfinex","SOLUSD",1772239078827,0.47689733,81.863,81.84,0.48827937]
["bitfinex","SOLUSD",1772239080016,0.47689733,81.863,81.841,12.21881453]
["bitfinex","SOLUSD",1772239080223,53.01347224,81.9,81.821,0.48827937]
["bitfinex","SOLUSD",1772239080224,0.47689733,81.849,81.821,0.48827937]
["bitfinex","SOLUSD",1772239080408,3.69383402,81.897,81.813,12.22298083]
["bitfinex","SOLUSD",1772239080409,0.47689733,81.879,81.841,0.48827937]
["bitfinex","SOLUSD",1772239080609,0.47689733,81.871,81.851,0.48827937]
["bitfinex","SOLUSD",1772239091430,0.47689733,81.871,81.852,0.45489866]
["bitfinex","SOLUSD",1772239092134,30.5293225,81.889,81.852,0.45489866]
["bitfinex","SOLUSD",1772239092341,61.04098587,81.913,81.861,0.45489866]
["bitfinex","SOLUSD",1772239092342,0.14216157,81.897,81.861,0.45489866]
["bitfinex","SOLUSD",1772239092641,0.28432314,81.897,81.861,0.45489866]
["bitfinex","SOLUSD",1772239093738,0.28432314,81.895,81.861,0.45489866]
["bitfinex","SOLUSD",1772239094117,0.45475426,81.892,81.861,0.45489866]
["bitfinex","SOLUSD",1772239094317,0.45475426,81.89,81.861,0.45489866]
["bitfinex","SOLUSD",1772239098824,0.45475426,81.888,81.862,0.45489866]
["bitfinex","SOLUSD",1772239099536,12.21165235,81.889,81.862,0.45489866]
["bitfinex","SOLUSD",1772239100447,12.66640661,81.889,81.862,0.45489866]
["bitfinex","SOLUSD",1772239100643,0.45475426,81.888,81.862,0.45489866]
["bitfinex","SOLUSD",1772239101243,0.45475426,81.888,81.864,0.45489866]
["bitfinex","SOLUSD",1772239108947,0.45475426,81.892,81.871,0.45489866]
["bitfinex","SOLUSD",1772239109448,12.66595926,81.892,81.871,0.45489866]
["bitfinex","SOLUSD",1772239110642,0.45475426,81.891,81.871,0.45489866]
["bitfinex","SOLUSD",1772239115752,0.45475426,81.889,81.865,0.45489866]
["bitfinex","SOLUSD",1772239117057,0.45475426,81.889,81.867,0.45489866]
["bitfinex","SOLUSD",1772239117258,0.45475426,81.889,81.866,12.16998184]
["bitfinex","SOLUSD",1772239118938,4.17331166,81.9,81.861,12.21582927]
["bitfinex","SOLUSD",1772239118939,0.45475426,81.895,81.861,12.21582927]
["bitfinex","SOLUSD",1772239119252,0.45475426,81.895,81.862,0.45489866]
["bitfinex","SOLUSD",1772239119435,0.45475426,81.895,81.87,4.17331166]
["bitfinex","SOLUSD",1772239119638,0.45475426,81.895,81.871,0.45489866]
["bitfinex","SOLUSD",1772239121562,0.48285663,81.893,81.871,0.45489866]
["bitfinex","SOLUSD",1772239122963,0.48285663,81.893,81.873,0.47295079]
["bitfinex","SOLUSD",1772239125657,0.48285663,81.891,81.869,0.47295079]
["bitfinex","SOLUSD",1772239127563,0.48285663,81.889,81.867,12.21479612]
["bitfinex","SOLUSD",1772239129361,0.48285663,81.887,81.86,0.47295079]
["bitfinex","SOLUSD",1772239130766,0.48285663,81.885,81.86,0.47295079]
["bitfinex","SOLUSD",1772239132685,0.48285663,81.883,81.86,0.47295079]
["bitfinex","SOLUSD",1772239135455,0.48285663,81.881,81.86,0.47295079]
["bitfinex","SOLUSD",1772239143575,0.48285663,81.881,81.861,0.47295079]
["bitfinex","SOLUSD",1772239150680,0.48220783,81.897,81.871,0.46360746]
["bitfinex","SOLUSD",1772239155357,0.48220783,81.895,81.871,0.46360746]
["bitfinex","SOLUSD",1772239156863,0.48220783,81.893,81.871,0.46360746]
["bitfinex","SOLUSD",1772239161085,30.52317107,81.905,81.873,0.46360746]
["bitfinex","SOLUSD",1772239161269,0.48220783,81.904,81.873,0.46360746]
["bitfinex","SOLUSD",1772239165568,0.48220783,81.899,81.874,12.21388963]
["bitfinex","SOLUSD",1772239165773,0.48220783,81.899,81.871,12.67784567]
["bitfinex","SOLUSD",1772239166087,0.48220783,81.899,81.872,0.46360746]
["bitfinex","SOLUSD",1772239171899,0.48220783,81.897,81.872,0.46360746]
["bitfinex","SOLUSD",1772239174696,0.48220783,81.895,81.872,0.46360746]
["bitfinex","SOLUSD",1772239174895,0.48220783,81.899,81.874,0.46360746]
["bitfinex","SOLUSD",1772239175081,12.69211104,81.901,81.874,0.46360746]
["bitfinex","SOLUSD",1772239175281,0.48220783,81.912,81.881,0.46360746]
["bitfinex","SOLUSD",1772239175593,0.48220783,81.919,81.881,0.46360746]
["bitfinex","SOLUSD",1772239176398,0.48220783,81.918,81.891,0.46360746]
["bitfinex","SOLUSD",1772239177377,0.48220783,81.918,81.892,12.211205]
["bitfinex","SOLUSD",1772239177600,0.48220783,81.918,81.893,0.46360746]
["bitfinex","SOLUSD",1772239178496,0.48220783,81.918,81.895,0.46360746]
["bitfinex","SOLUSD",1772239179997,0.48220783,81.928,81.897,0.46360746]
["bitfinex","SOLUSD",1772239181983,0.48220783,81.928,81.896,12.21060857]
["bitfinex","SOLUSD",1772239181984,12.20598825,81.927,81.898,12.21031038]
["bitfinex","SOLUSD",1772239182185,0.47611154,81.926,81.899,0.49771591]
["bitfinex","SOLUSD",1772239183001,0.47611155,81.93,81.901,0.49771591]
["bitfinex","SOLUSD",1772239183207,0.47611155,81.93,81.911,0.49771591]
["bitfinex","SOLUSD",1772239186291,0.47611155,81.93,81.912,0.49771591]
["bitfinex","SOLUSD",1772239190516,0.47611154,81.928,81.912,0.49771591]
["bitfinex","SOLUSD",1772239190694,0.47611154,81.928,81.897,12.70816128]
["bitfinex","SOLUSD",1772239190895,0.47611154,81.928,81.898,0.49771591]
["bitfinex","SOLUSD",1772239192215,12.20569029,81.929,81.898,0.49771591]
["bitfinex","SOLUSD",1772239192216,0.47611154,81.926,81.898,0.49771591]
["bitfinex","SOLUSD",1772239194008,0.47611154,81.926,81.899,12.21016129]
["bitfinex","SOLUSD",1772239194215,0.47611154,81.926,81.9,0.49771591]
["bitfinex","SOLUSD",1772239195107,0.47611154,81.924,81.9,0.49771591]
["bitfinex","SOLUSD",1772239195517,4.17133502,81.93,81.911,0.49771591]
["bitfinex","SOLUSD",1772239195518,1e-08,81.93,81.911,0.49771591]
["bitfinex","SOLUSD",1772239195701,1e-08,81.93,81.921,0.49771591]
["bitfinex","SOLUSD",1772239195902,0.47611154,81.953,81.921,0.49771591]
["bitfinex","SOLUSD",1772239196096,0.47611154,81.953,81.931,0.49771591]
["bitfinex","SOLUSD",1772239197412,0.47611154,81.951,81.931,0.49771591]
["bitfinex","SOLUSD",1772239199697,0.47611154,81.949,81.931,0.49771591]
["bitfinex","SOLUSD",1772239200710,0.47611154,81.949,81.926,12.20607831]
["bitfinex","SOLUSD",1772239200923,0.47611154,81.949,81.921,0.49771591]
["bitfinex","SOLUSD",1772239201623,0.47611154,81.947,81.921,0.49771591]
["bitfinex","SOLUSD",1772239202824,0.47611154,81.945,81.921,0.49771591]
["bitfinex","SOLUSD",1772239207826,0.47611154,81.943,81.921,0.49771591]
["bitfinex","SOLUSD",1772239208833,0.47611154,81.943,81.923,0.49771591]
["bitfinex","SOLUSD",1772239210032,0.47611154,81.941,81.923,0.49771591]
["bitfinex","SOLUSD",1772239215717,0.4714503,81.948,81.931,0.47516992]
["bitfinex","SOLUSD",1772239220741,0.4714503,81.948,81.933,0.47516992]
["bitfinex","SOLUSD",1772239221422,0.4714503,81.948,81.932,12.20524337]
["bitfinex","SOLUSD",1772239222619,0.4714503,81.948,81.93,4.64009881]
["bitfinex","SOLUSD",1772239223040,0.4714503,81.948,81.93,0.47516992]
["bitfinex","SOLUSD",1772239224741,0.4714503,81.948,81.932,0.47516992]
["bitfinex","SOLUSD",1772239229339,0.4714503,81.952,81.932,0.47516992]
["bitfinex","SOLUSD",1772239234451,12.67267286,81.959,81.934,0.47516992]
["bitfinex","SOLUSD",1772239234752,0.4714503,81.958,81.934,0.47516992]
["bitfinex","SOLUSD",1772239235941,0.4714503,81.958,81.933,12.2050944]
["bitfinex","SOLUSD",1772239236953,0.4714503,81.956,81.934,0.47516992]
["bitfinex","SOLUSD",1772239237661,0.2,81.96,81.941,0.47516992]
["bitfinex","SOLUSD",1772239237965,0.4714503,81.978,81.951,0.47516992]
["bitfinex","SOLUSD",1772239238249,0.2,81.98,81.961,0.47516992]
["bitfinex","SOLUSD",1772239238642,0.2,81.98,81.971,0.47516992]
["bitfinex","SOLUSD",1772239239563,3.69383402,82.011,81.971,0.47516992]
["bitfinex","SOLUSD",1772239239564,0.2,82.0,81.981,0.47516992]
["bitfinex","SOLUSD",1772239239758,0.6714503,82.0,81.981,0.47516992]
["bitfinex","SOLUSD",1772239243963,12.86669508,82.0,81.981,0.47516992]
["bitfinex","SOLUSD",1772239247066,0.45785521,81.999,81.981,0.47516992]
["bitfinex","SOLUSD",1772239247245,12.39524478,82.0,81.981,0.47516992]
["bitfinex","SOLUSD",1772239247558,0.45785521,81.989,81.944,0.48653239]
["bitfinex","SOLUSD",1772239247758,0.45785521,81.979,81.944,0.48653239]
["bitfinex","SOLUSD",1772239248970,0.45785521,81.979,81.951,0.48653239]
["bitfinex","SOLUSD",1772239249468,0.2,82.0,81.971,0.48653239]
["bitfinex","SOLUSD",1772239249765,0.2,82.0,81.981,0.48653239]
["bitfinex","SOLUSD",1772239250267,12.19527067,81.999,81.981,0.48653239]
["bitfinex","SOLUSD",1772239258876,0.2,82.0,81.982,0.48653239]
["bitfinex","SOLUSD",1772239259079,0.45785521,82.009,81.982,0.48653239]
["bitfinex","SOLUSD",1772239260562,12.19394892,82.008,81.982,0.48653239]
["bitfinex","SOLUSD",1772239260964,12.19422969,82.006,81.982,0.48653239]
["bitfinex","SOLUSD",1772239261773,0.45785521,82.007,81.984,0.48653239]
["bitfinex","SOLUSD",1772239261955,12.35156316,82.01,81.983,12.19765073]
["bitfinex","SOLUSD",1772239262279,12.35156316,82.01,81.984,0.48653239]
["bitfinex","SOLUSD",1772239263079,0.15785521,82.01,81.985,12.19735317]
["bitfinex","SOLUSD",1772239263257,4.31681035,82.01,81.986,0.48653239]
["bitfinex","SOLUSD",1772239264277,0.45785521,82.009,81.986,0.48653239]
["bitfinex","SOLUSD",1772239269587,0.15785521,82.01,81.991,0.48653239]
["bitfinex","SOLUSD",1772239269769,0.15785521,82.01,82.001,0.48653239]
["bitfinex","SOLUSD",1772239270082,0.2,82.02,82.001,0.48653239]
["bitfinex","SOLUSD",1772239271983,12.64975581,82.029,81.961,48.80338184]
["bitfinex","SOLUSD",1772239271984,0.2,82.03,82.011,0.46562873]
["bitfinex","SOLUSD",1772239272187,0.2,82.03,82.021,0.46562873]
["bitfinex","SOLUSD",1772239273784,0.2,82.03,82.018,0.46562873]
["bitfinex","SOLUSD",1772239274811,0.65884016,82.04,82.021,0.46562873]
["bitfinex","SOLUSD",1772239275294,0.2,82.04,82.021,0.46562873]
["bitfinex","SOLUSD",1772239275589,0.65884016,82.04,82.021,0.46562873]
["bitfinex","SOLUSD",1772239275974,0.45884016,82.039,82.021,0.46562873]
["bitfinex","SOLUSD",1772239278485,0.45884016,82.039,82.022,0.46562873]
["bitfinex","SOLUSD",1772239280274,0.45884016,82.039,82.021,12.1919415]
["bitfinex","SOLUSD",1772239280275,0.2,82.04,82.023,0.46562873]
["bitfinex","SOLUSD",1772239280688,0.2,82.04,82.025,0.46562873]
["bitfinex","SOLUSD",1772239281082,0.2,82.04,82.031,0.46562873]
["bitfinex","SOLUSD",1772239281394,0.2,82.05,82.031,0.46562873]
["bitfinex","SOLUSD",1772239282490,0.45884016,82.049,82.031,0.46562873]
["bitfinex","SOLUSD",1772239284693,0.2,82.05,82.031,0.46562873]
["bitfinex","SOLUSD",1772239287694,0.2,82.05,82.011,30.48354578]
["bitfinex","SOLUSD",1772239287695,0.45884016,82.048,82.025,0.46562873]
["bitfinex","SOLUSD",1772239289303,0.45884016,82.048,82.012,0.46562873]
["bitfinex","SOLUSD",1772239289791,0.45884016,82.048,82.021,0.46562873]
["bitfinex","SOLUSD",1772239290206,0.45884016,82.046,82.021,0.46562873]
["bitfinex","SOLUSD",1772239291183,0.45884016,82.046,82.032,0.46562873]
["bitfinex","SOLUSD",1772239291498,0.65884016,82.05,82.032,0.46562873]
["bitfinex","SOLUSD",1772239293602,0.45884016,82.049,82.033,12.19021613]
["bitfinex","SOLUSD",1772239298004,0.26658785,82.047,82.015,12.19289154]
["bitfinex","SOLUSD",1772239298209,0.26658785,82.047,82.021,0.46562873]
["bitfinex","SOLUSD",1772239299292,0.26658785,82.045,82.021,12.65761506]
["bitfinex","SOLUSD",1772239299708,0.26658785,82.045,82.022,0.46562873]
["bitfinex","SOLUSD",1772239301604,0.26658785,82.043,82.018,0.46515697]
["bitfinex","SOLUSD",1772239301808,0.26658785,82.043,82.021,0.46515697]
["bitfinex","SOLUSD",1772239305701,0.26658785,82.043,82.011,0.46515697]
["bitfinex","SOLUSD",1772239305900,0.26658785,82.042,82.021,0.46515697]
["bitfinex","SOLUSD",1772239308004,0.26658785,82.046,82.022,12.19185096]
["bitfinex","SOLUSD",1772239308222,0.26658785,82.046,82.023,0.46515697]
["bitfinex","SOLUSD",1772239309612,0.26658785,82.046,82.022,12.19185096]
["bitfinex","SOLUSD",1772239309613,0.2,82.05,82.031,0.46515697]
["bitfinex","SOLUSD",1772239309819,30.66577076,82.06,82.041,0.46515697]
["bitfinex","SOLUSD",1772239309820,0.2,82.06,82.041,0.46515697]
["bitfinex","SOLUSD",1772239309999,12.38629507,82.06,82.041,0.46515697]
["bitfinex","SOLUSD",1772239310198,12.38629507,82.06,82.043,0.46515697]
["bitfinex","SOLUSD",1772239310199,0.2,82.06,82.043,0.46515697]
["bitfinex","SOLUSD",1772239312115,0.2,82.06,82.045,0.46515697]
["bitfinex","SOLUSD",1772239317823,0.2,82.06,82.047,0.46515697]
["bitfinex","SOLUSD",1772239318010,0.2,82.06,82.046,12.18828462]
["bitfinex","SOLUSD",1772239318011,12.18490789,82.069,82.051,0.46515697]
["bitfinex","SOLUSD",1772239318407,12.46785587,82.078,82.051,0.46515697]
["bitfinex","SOLUSD",1772239319135,12.93444372,82.078,82.051,0.46515697]
["bitfinex","SOLUSD",1772239319913,0.28432314,82.076,82.051,0.46515697]
["bitfinex","SOLUSD",1772239320328,0.46658785,82.077,82.053,0.46515697]
["bitfinex","SOLUSD",1772239320534,0.2,82.09,82.061,0.46515697]
["bitfinex","SOLUSD",1772239320928,0.2,82.09,82.051,12.18743659]
["bitfinex","SOLUSD",1772239320929,0.2,82.09,82.071,0.46515697]
["bitfinex","SOLUSD",1772239321740,0.2,82.09,82.072,12.18442343]
["bitfinex","SOLUSD",1772239321945,0.2,82.09,82.073,0.46515697]
["bitfinex","SOLUSD",1772239324041,0.2,82.09,82.075,0.46515697]
["bitfinex","SOLUSD",1772239324716,0.46670191,82.108,82.08,4.14924212]
["bitfinex","SOLUSD",1772239324950,0.46670191,82.108,82.081,0.46515697]
["bitfinex","SOLUSD",1772239325417,0.48150916,82.112,82.091,0.46515697]
["bitfinex","SOLUSD",1772239326234,0.48150916,82.099,82.067,0.46515697]
["bitfinex","SOLUSD",1772239328340,0.48150916,82.099,82.046,3.69383402]
["bitfinex","SOLUSD",1772239328341,0.48150916,82.089,82.059,0.46515697]
["bitfinex","SOLUSD",1772239328538,0.48150916,82.089,82.061,0.46515697]
["bitfinex","SOLUSD",1772239329524,0.48150916,82.089,82.063,0.46515697]
["bitfinex","SOLUSD",1772239330235,0.48150916,82.089,82.068,0.46515697]
["bitfinex","SOLUSD",1772239330434,0.48150916,82.089,82.062,43.13593188]
["bitfinex","SOLUSD",1772239331940,0.49231082,82.087,82.062,12.67116135]
["bitfinex","SOLUSD",1772239333631,0.49231082,82.085,82.062,0.48525314]
["bitfinex","SOLUSD",1772239333833,0.49231082,82.085,82.058,12.18638333]
["bitfinex","SOLUSD",1772239334738,0.49231082,82.079,82.054,12.67234944]
["bitfinex","SOLUSD",1772239334948,0.49231082,82.088,82.061,0.48525314]
["bitfinex","SOLUSD",1772239335145,0.49231082,82.091,82.061,0.48525314]
["bitfinex","SOLUSD",1772239337734,12.67406255,82.09,82.063,0.48525314]
["bitfinex","SOLUSD",1772239337933,0.49231082,82.089,82.063,0.48525314]
["bitfinex","SOLUSD",1772239339744,0.49231082,82.089,82.065,0.48525314]
["bitfinex","SOLUSD",1772239342035,0.49231082,82.094,82.071,0.48525314]
["bitfinex","SOLUSD",1772239343133,0.28432314,82.101,82.071,0.48525314]
["bitfinex","SOLUSD",1772239343349,0.49231082,82.1,82.071,0.48525314]
["bitfinex","SOLUSD",1772239344054,0.49231082,82.119,82.091,0.48525314]
["bitfinex","SOLUSD",1772239345055,0.49231082,82.118,82.091,0.48525314]
["bitfinex","SOLUSD",1772239346131,0.49231082,82.118,82.08,4.14924212]
["bitfinex","SOLUSD",1772239346132,4.14924212,82.11,82.082,0.48525314]
["bitfinex","SOLUSD",1772239346336,0.49231082,82.109,82.082,0.48525314]
["bitfinex","SOLUSD",1772239347157,4.24924212,82.12,82.082,0.48525314]
["bitfinex","SOLUSD",1772239347471,0.49231082,82.118,82.082,0.48525314]
["bitfinex","SOLUSD",1772239347657,0.49231082,82.118,82.091,0.48525314]
["bitfinex","SOLUSD",1772239348038,0.1,82.12,82.093,0.48525314]
["bitfinex","SOLUSD",1772239349153,0.1,82.12,82.101,0.48525314]
["bitfinex","SOLUSD",1772239349647,4.24924212,82.12,82.101,0.48525314]
["bitfinex","SOLUSD",1772239349851,4.74155294,82.12,82.101,0.48525314]
["bitfinex","SOLUSD",1772239350537,0.1,82.13,82.116,0.48525314]
["bitfinex","SOLUSD",1772239350944,0.49231082,82.129,82.083,0.28432314]
["bitfinex","SOLUSD",1772239351132,0.49231082,82.129,82.091,0.48525314]
["bitfinex","SOLUSD",1772239351534,0.49231082,82.119,82.091,0.48525314]
["bitfinex","SOLUSD",1772239351734,4.14924212,82.11,82.091,0.48525314]
["bitfinex","SOLUSD",1772239352350,0.49231082,82.112,82.091,0.48525314]
["bitfinex","SOLUSD",1772239352551,4.14924212,82.11,82.093,0.48525314]
["bitfinex","SOLUSD",1772239353458,0.49231082,82.129,82.093,0.48525314]
["bitfinex","SOLUSD",1772239354741,0.1,82.13,82.101,0.48525314]
["bitfinex","SOLUSD",1772239356460,16.42217128,82.15,82.122,0.48525314]
["bitfinex","SOLUSD",1772239356461,0.1,82.15,82.122,0.48525314]
["bitfinex","SOLUSD",1772239356842,0.1,82.15,82.124,0.48525314]
["bitfinex","SOLUSD",1772239359561,0.1,82.15,82.126,0.48525314]
["bitfinex","SOLUSD",1772239361961,0.1,82.15,82.127,12.17626359]
["bitfinex","SOLUSD",1772239362154,0.1,82.15,82.128,0.45249818]
["bitfinex","SOLUSD",1772239363552,0.45691448,82.149,82.122,12.17690004]
["bitfinex","SOLUSD",1772239363860,0.45691448,82.149,82.123,0.45249818]
["bitfinex","SOLUSD",1772239364053,0.45691448,82.149,82.125,0.45249818]
["bitfinex","SOLUSD",1772239366048,0.45691448,82.149,82.127,0.45249818]
["bitfinex","SOLUSD",1772239368049,0.45691448,82.149,82.129,0.45249818]
["bitfinex","SOLUSD",1772239369570,0.45691448,82.139,82.114,0.45249818]
["bitfinex","SOLUSD",1772239369953,0.45691448,82.149,82.114,0.45249818]
["bitfinex","SOLUSD",1772239370857,0.45691448,82.149,82.121,0.45249818]
["bitfinex","SOLUSD",1772239371063,0.1,82.15,82.121,0.45249818]
["bitfinex","SOLUSD",1772239371871,0.1,82.15,82.123,0.45249818]
["bitfinex","SOLUSD",1772239373873,0.1,82.15,82.125,0.45249818]
["bitfinex","SOLUSD",1772239374469,0.55691448,82.15,82.125,0.45249818]
["bitfinex","SOLUSD",1772239376275,0.55691448,82.15,82.127,0.45249818]
["bitfinex","SOLUSD",1772239380559,0.55691448,82.15,82.129,0.45249818]
["bitfinex","SOLUSD",1772239381658,0.1,82.15,82.131,0.45249818]
["bitfinex","SOLUSD",1772239384495,0.1,82.15,82.133,0.45249818]
["bitfinex","SOLUSD",1772239385478,0.45691448,82.139,82.09,4.14371535]
["bitfinex","SOLUSD",1772239385679,0.45691448,82.129,82.095,0.45249818]
["bitfinex","SOLUSD",1772239386074,0.45691448,82.139,82.095,0.45249818]
["bitfinex","SOLUSD",1772239386467,0.45691448,82.139,82.097,0.45249818]
["bitfinex","SOLUSD",1772239387979,0.45691448,82.139,82.1,4.14371535]
["bitfinex","SOLUSD",1772239388182,0.45691448,82.139,82.101,0.45249818]
["bitfinex","SOLUSD",1772239389077,0.45691448,82.139,82.103,0.45249818]
["bitfinex","SOLUSD",1772239389984,0.45691448,82.129,82.103,0.45249818]
["bitfinex","SOLUSD",1772239390486,4.14371535,82.14,82.104,0.45590114]
["bitfinex","SOLUSD",1772239391187,4.14371535,82.14,82.106,0.45590114]
["bitfinex","SOLUSD",1772239392581,0.41131628,82.147,82.111,0.45590114]
["bitfinex","SOLUSD",1772239394889,0.41131628,82.147,82.113,0.45590114]
["bitfinex","SOLUSD",1772239398690,0.41131628,82.147,82.115,0.45590114]
["bitfinex","SOLUSD",1772239398894,0.41118866,82.145,82.115,0.45590114]
["bitfinex","SOLUSD",1772239400988,0.41118866,82.145,82.117,0.45590114]
["bitfinex","SOLUSD",1772239401298,0.51115405,82.15,82.117,0.45590114]
["bitfinex","SOLUSD",1772239401798,0.1,82.15,82.121,0.45590114]
["bitfinex","SOLUSD",1772239402680,0.51113704,82.15,82.121,0.45590114]
["bitfinex","SOLUSD",1772239403293,0.51113704,82.15,82.123,0.45590114]
["bitfinex","SOLUSD",1772239404097,0.41110361,82.149,82.123,0.45590114]
["bitfinex","SOLUSD",1772239404601,0.41110361,82.149,82.125,0.45590114]
["bitfinex","SOLUSD",1772239406505,0.41110361,82.149,82.127,0.45590114]
["bitfinex","SOLUSD",1772239407604,0.41110361,82.149,82.129,0.45590114]
["bitfinex","SOLUSD",1772239409704,0.41110361,82.149,82.131,0.45590114]
["bitfinex","SOLUSD",1772239411285,0.1,82.15,82.131,0.45590114]
["bitfinex","SOLUSD",1772239412294,0.41097735,82.17,82.141,0.45590114]
["bitfinex","SOLUSD",1772239412503,0.41097735,82.169,82.141,0.45590114]
["bitfinex","SOLUSD",1772239412810,0.41097735,82.167,82.141,0.45590114]
["bitfinex","SOLUSD",1772239413994,0.41094757,82.172,82.143,0.45590114]
["bitfinex","SOLUSD",1772239414890,0.66210763,82.168,82.143,0.45590114]
["bitfinex","SOLUSD",1772239416528,0.66210763,82.168,82.145,0.45590114]
["bitfinex","SOLUSD",1772239417229,0.1,82.18,82.151,0.45590114]
["bitfinex","SOLUSD",1772239418532,0.1,82.18,82.153,0.45590114]
["bitfinex","SOLUSD",1772239418751,0.1,82.18,82.152,42.60395364]
["bitfinex","SOLUSD",1772239418752,0.48180562,82.192,82.161,0.45590114]
["bitfinex","SOLUSD",1772239418923,0.48180562,82.199,82.165,0.45590114]
["bitfinex","SOLUSD",1772239419934,0.48180562,82.189,82.165,0.45590114]
["bitfinex","SOLUSD",1772239420842,4.14371535,82.19,82.167,0.47495383]
["bitfinex","SOLUSD",1772239421025,0.48948066,82.189,82.167,0.47495383]
["bitfinex","SOLUSD",1772239423335,0.48948066,82.189,82.168,12.1701879]
["bitfinex","SOLUSD",1772239423539,0.48948066,82.189,82.168,12.64971868]
["bitfinex","SOLUSD",1772239424641,0.46891644,82.187,82.149,0.47953078]
["bitfinex","SOLUSD",1772239425140,0.46891644,82.187,82.151,0.47953078]
["bitfinex","SOLUSD",1772239425942,0.46891644,82.187,82.152,42.60395364]
["bitfinex","SOLUSD",1772239426144,0.46891644,82.187,82.153,0.47953078]
["bitfinex","SOLUSD",1772239428040,0.46891644,82.187,82.155,0.47953078]
["bitfinex","SOLUSD",1772239430342,0.46891644,82.198,82.161,0.47953078]
["bitfinex","SOLUSD",1772239432356,0.46891644,82.198,82.163,0.47953078]
["bitfinex","SOLUSD",1772239433464,0.46891644,82.189,82.163,0.47953078]
["bitfinex","SOLUSD",1772239435667,0.46891644,82.189,82.165,0.47953078]
["bitfinex","SOLUSD",1772239437866,0.46891644,82.189,82.167,0.47953078]
["bitfinex","SOLUSD",1772239440470,0.46891644,82.189,82.169,0.47953078]
["bitfinex","SOLUSD",1772239441271,0.46891644,82.189,82.168,12.64971868]
["bitfinex","SOLUSD",1772239441571,0.46891644,82.189,82.169,0.47953078]
["bitfinex","SOLUSD",1772239442470,0.46891644,82.189,82.163,30.42718088]
["bitfinex","SOLUSD",1772239442471,0.46891644,82.189,82.171,0.47953078]
["bitfinex","SOLUSD",1772239442971,0.46891644,82.189,82.171,0.50045049]
["bitfinex","SOLUSD",1772239444974,0.46891644,82.189,82.173,0.50045049]
["bitfinex","SOLUSD",1772239446871,0.46891644,82.189,82.174,12.16929929]
["bitfinex","SOLUSD",1772239448680,0.46891644,82.189,82.175,0.50045049]
["bitfinex","SOLUSD",1772239449556,12.16566507,82.199,82.175,0.50045049]
["bitfinex","SOLUSD",1772239449764,4.14060188,82.2,82.175,0.50045049]
["bitfinex","SOLUSD",1772239451076,4.14060188,82.2,82.16,4.14060188]
["bitfinex","SOLUSD",1772239451077,4.14060188,82.2,82.177,0.50045049]
["bitfinex","SOLUSD",1772239453581,4.14060188,82.22,82.179,0.50045049]
["bitfinex","SOLUSD",1772239455882,12.1626388,82.219,82.181,0.50045049]
["bitfinex","SOLUSD",1772239456465,12.1626388,82.219,82.18,42.58943781]
["bitfinex","SOLUSD",1772239456466,4.14060188,82.2,82.18,12.1684108]
["bitfinex","SOLUSD",1772239457486,4.14060188,82.2,82.174,0.50045049]
["bitfinex","SOLUSD",1772239458980,0.28432314,82.216,82.174,0.50045049]
["bitfinex","SOLUSD",1772239459281,0.28432314,82.216,82.173,42.59306584]
["bitfinex","SOLUSD",1772239459282,0.28432314,82.216,82.181,0.50045049]
["bitfinex","SOLUSD",1772239459494,0.28432314,82.216,82.183,0.50045049]
["bitfinex","SOLUSD",1772239460285,3.69383402,82.242,82.182,42.58840135]
["bitfinex","SOLUSD",1772239460286,4.24060188,82.24,82.191,0.50045049]
["bitfinex","SOLUSD",1772239460768,4.24060188,82.24,82.201,0.50045049]
["bitfinex","SOLUSD",1772239460974,4.14060188,82.23,82.201,0.50045049]
["bitfinex","SOLUSD",1772239462093,4.14060188,82.23,82.203,0.50045049]
["bitfinex","SOLUSD",1772239463180,0.1,82.24,82.203,0.50045049]
["bitfinex","SOLUSD",1772239463376,0.1,82.24,82.211,0.50045049]
["bitfinex","SOLUSD",1772239463973,0.1,82.24,82.213,0.50045049]
["bitfinex","SOLUSD",1772239465992,0.1,82.24,82.215,0.50045049]
["bitfinex","SOLUSD",1772239468296,0.1,82.24,82.217,0.50045049]
["bitfinex","SOLUSD",1772239469601,4.24060188,82.24,82.202,0.50045049]
["bitfinex","SOLUSD",1772239470501,12.15968092,82.239,82.204,0.50045049]
["bitfinex","SOLUSD",1772239471203,4.14060188,82.23,82.204,0.50045049]
["bitfinex","SOLUSD",1772239472290,4.14060188,82.23,82.198,0.50045049]
["bitfinex","SOLUSD",1772239472597,12.16115968,82.229,82.198,0.50045049]
["bitfinex","SOLUSD",1772239474599,12.16115968,82.229,82.198,12.66608521]
["bitfinex","SOLUSD",1772239475189,4.14060188,82.22,82.187,0.50045049]
["bitfinex","SOLUSD",1772239475396,4.14060188,82.22,82.187,12.16728698]
["bitfinex","SOLUSD",1772239475701,4.14060188,82.22,82.186,0.50045049]
["bitfinex","SOLUSD",1772239475888,4.14060188,82.22,82.171,0.50045049]
["bitfinex","SOLUSD",1772239477301,4.14060188,82.21,82.173,0.50045049]
["bitfinex","SOLUSD",1772239479008,0.1,82.24,82.173,0.50045049]
["bitfinex","SOLUSD",1772239479009,4.14060188,82.2,82.173,0.50045049]
["bitfinex","SOLUSD",1772239479187,4.14060188,82.21,82.175,0.50045049]
["bitfinex","SOLUSD",1772239480111,16.30460497,82.21,82.175,0.50045049]
["bitfinex","SOLUSD",1772239481199,4.14060188,82.2,82.17,12.16981703]
["bitfinex","SOLUSD",1772239481396,12.16559812,82.199,82.17,12.16981703]
["bitfinex","SOLUSD",1772239481711,12.16559812,82.199,82.17,12.67026752]
["bitfinex","SOLUSD",1772239482298,12.16559812,82.199,82.171,0.50045049]
["bitfinex","SOLUSD",1772239483109,12.16559812,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1772239484797,12.16559812,82.199,82.172,12.67004597]
["bitfinex","SOLUSD",1772239485107,12.16559812,82.199,82.161,0.50045049]
["bitfinex","SOLUSD",1772239486714,4.14060188,82.19,82.163,12.67137901]
["bitfinex","SOLUSD",1772239487819,4.14060188,82.19,82.164,0.50045049]
["bitfinex","SOLUSD",1772239488214,42.57959342,82.199,82.164,0.50045049]
["bitfinex","SOLUSD",1772239488418,0.28432314,82.198,82.164,0.50045049]
["bitfinex","SOLUSD",1772239488722,12.16589413,82.197,82.166,0.50045049]
["bitfinex","SOLUSD",1772239490904,4.14060188,82.19,82.166,0.50045049]
["bitfinex","SOLUSD",1772239491705,4.14060188,82.19,82.168,0.50045049]
["bitfinex","SOLUSD",1772239494705,12.16707831,82.189,82.168,0.50045049]
["bitfinex","SOLUSD",1772239497025,12.16707831,82.189,82.168,12.67049712]
["bitfinex","SOLUSD",1772239497722,12.16707831,82.189,82.169,0.50045049]
["bitfinex","SOLUSD",1772239505311,4.1411426,82.19,82.169,0.50045049]
["bitfinex","SOLUSD",1772239506110,4.1411426,82.18,82.159,12.67193799]
["bitfinex","SOLUSD",1772239506518,4.1411426,82.18,82.16,0.50045049]
["bitfinex","SOLUSD",1772239506718,4.1411426,82.18,82.146,0.50045049]
["bitfinex","SOLUSD",1772239506925,4.1411426,82.17,82.147,0.50045049]
["bitfinex","SOLUSD",1772239508037,4.1411426,82.17,82.149,0.50045049]
["bitfinex","SOLUSD",1772239510425,4.1411426,82.17,82.151,0.50045049]
["bitfinex","SOLUSD",1772239511618,12.17003979,82.169,82.151,0.50045049]
["bitfinex","SOLUSD",1772239520029,4.1411426,82.16,82.146,0.50045049]
["bitfinex","SOLUSD",1772239521234,12.17003979,82.169,82.146,0.50045049]
["bitfinex","SOLUSD",1772239521834,12.17003979,82.169,82.148,0.50045049]
["bitfinex","SOLUSD",1772239523962,4.1411426,82.16,82.148,0.50045049]
["bitfinex","SOLUSD",1772239528637,16.31256776,82.16,82.134,12.17521092]
["bitfinex","SOLUSD",1772239528837,16.31256776,82.16,82.135,0.50045049]
["bitfinex","SOLUSD",1772239528838,4.1411426,82.15,82.135,0.50045049]
["bitfinex","SOLUSD",1772239529548,4.1411426,82.15,82.125,0.50045049]
["bitfinex","SOLUSD",1772239531254,12.17300271,82.149,82.125,0.50045049]
["bitfinex","SOLUSD",1772239532049,12.17300271,82.149,82.127,0.50045049]
["bitfinex","SOLUSD",1772239532263,4.1411426,82.14,82.115,0.50045049]
["bitfinex","SOLUSD",1772239533258,4.1411426,82.13,82.115,0.50045049]
["bitfinex","SOLUSD",1772239534534,4.1411426,82.13,82.116,0.50045049]
["bitfinex","SOLUSD",1772239537048,4.1411426,82.13,82.117,12.17774638]
["bitfinex","SOLUSD",1772239537564,4.1411426,82.14,82.118,0.50045049]
["bitfinex","SOLUSD",1772239538878,4.1411426,82.14,82.11,0.50045049]
["bitfinex","SOLUSD",1772239541258,12.17448471,82.139,82.11,0.50045049]
["bitfinex","SOLUSD",1772239541963,12.17448471,82.139,82.112,0.50045049]
["bitfinex","SOLUSD",1772239545663,4.1411426,82.14,82.112,0.50045049]
["bitfinex","SOLUSD",1772239545855,2.47215037,101.56,82.131,0.50045049]
["bitfinex","SOLUSD",1772239545856,4.1411426,82.17,82.131,0.50045049]
["bitfinex","SOLUSD",1772239546748,0.28432314,82.169,82.131,0.50045049]
["bitfinex","SOLUSD",1772239546949,42.59513928,82.169,82.132,12.17552232]
["bitfinex","SOLUSD",1772239547263,42.59513928,82.169,82.133,0.50045049]
["bitfinex","SOLUSD",1772239547467,0.28432314,82.168,82.133,0.50045049]
["bitfinex","SOLUSD",1772239550151,4.1411426,82.16,82.133,0.50045049]
["bitfinex","SOLUSD",1772239551769,0.28432314,82.159,82.133,0.50045049]
["bitfinex","SOLUSD",1772239552068,12.17166922,82.158,82.133,0.50045049]
["bitfinex","SOLUSD",1772239554555,12.17166922,82.158,82.135,0.50045049]
["bitfinex","SOLUSD",1772239559457,12.17166922,82.158,82.137,0.50045049]
["bitfinex","SOLUSD",1772239562368,4.1411426,82.15,82.137,0.50045049]
["bitfinex","SOLUSD",1772239562588,12.17166922,82.158,82.137,0.50045049]
["bitfinex","SOLUSD",1772239572781,4.14453075,82.16,82.137,0.50045049]
["bitfinex","SOLUSD",1772239575180,12.17152107,82.159,82.137,0.50045049]
["bitfinex","SOLUSD",1772239576088,12.17152107,82.159,82.138,0.50045049]
["bitfinex","SOLUSD",1772239576275,3.69383402,82.177,82.138,0.50045049]
["bitfinex","SOLUSD",1772239576276,12.17076493,82.165,82.138,0.50045049]
["bitfinex","SOLUSD",1772239578790,4.14453075,82.17,82.14,0.50045049]
["bitfinex","SOLUSD",1772239581396,12.17003979,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1772239581689,12.17003979,82.169,82.142,0.50045049]
["bitfinex","SOLUSD",1772239584978,4.14453075,82.18,82.142,0.50045049]
["bitfinex","SOLUSD",1772239586496,4.14453075,82.17,82.144,0.50045049]
["bitfinex","SOLUSD",1772239587777,12.17003979,82.169,82.144,0.50045049]
["bitfinex","SOLUSD",1772239592188,12.17003979,82.169,82.077,60.24219798]
["bitfinex","SOLUSD",1772239592189,0.46389421,82.159,82.11,4.14453075]
["bitfinex","SOLUSD",1772239592375,60.84275944,82.18,82.066,48.74124638]
["bitfinex","SOLUSD",1772239592376,0.46389421,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1772239593582,0.46389421,82.137,82.101,12.1801196]
["bitfinex","SOLUSD",1772239594202,0.46389421,82.137,82.102,0.48497758]
["bitfinex","SOLUSD",1772239595596,0.46389421,82.135,82.104,0.48497758]
["bitfinex","SOLUSD",1772239596201,0.46389421,82.129,82.104,0.48497758]
["bitfinex","SOLUSD",1772239598084,0.46389421,82.119,82.092,0.48497758]
["bitfinex","SOLUSD",1772239601704,0.46389421,82.119,82.094,0.45157864]
["bitfinex","SOLUSD",1772239602207,0.47576303,82.117,82.094,0.45157864]
["bitfinex","SOLUSD",1772239604104,4.14453075,82.12,82.094,0.45157864]
["bitfinex","SOLUSD",1772239604105,0.47576303,82.115,82.094,0.45157864]
["bitfinex","SOLUSD",1772239607210,0.47576303,82.113,82.094,0.45157864]
["bitfinex","SOLUSD",1772239609698,12.65425094,82.112,82.094,0.45157864]
["bitfinex","SOLUSD",1772239612714,4.14453075,82.12,82.096,0.45157864]
["bitfinex","SOLUSD",1772239612715,0.47576303,82.117,82.096,0.45157864]
["bitfinex","SOLUSD",1772239614793,4.14453075,82.12,82.096,0.45157864]
["bitfinex","SOLUSD",1772239614794,0.47576303,82.115,82.096,0.45157864]
["bitfinex","SOLUSD",1772239616506,12.17819129,82.114,82.096,0.45157864]
["bitfinex","SOLUSD",1772239617423,12.65395432,82.114,82.096,0.45157864]
["bitfinex","SOLUSD",1772239617802,0.47576303,82.113,82.096,0.45157864]
["bitfinex","SOLUSD",1772239620800,0.47576303,82.117,82.096,0.45157864]
["bitfinex","SOLUSD",1772239621616,0.47576303,82.153,82.111,0.45157864]
["bitfinex","SOLUSD",1772239621915,5.36086188,82.183,82.111,0.45157864]
["bitfinex","SOLUSD",1772239621916,0.47576303,82.144,82.111,0.45157864]
["bitfinex","SOLUSD",1772239623098,0.47576303,82.139,82.111,0.45157864]
["bitfinex","SOLUSD",1772239625018,4.14453075,82.13,82.111,0.45157864]
["bitfinex","SOLUSD",1772239625218,0.47576303,82.129,82.111,0.45157864]
["bitfinex","SOLUSD",1772239625726,4.14453075,82.13,82.111,0.45157864]
["bitfinex","SOLUSD",1772239625727,12.17611533,82.128,82.111,0.45157864]
["bitfinex","SOLUSD",1772239625915,0.47576303,82.142,82.111,0.45157864]
["bitfinex","SOLUSD",1772239626119,0.47576303,82.142,82.1,4.14453075]
["bitfinex","SOLUSD",1772239626120,0.47576303,82.139,82.113,0.45157864]
["bitfinex","SOLUSD",1772239627309,12.65039596,82.138,82.113,0.45157864]
["bitfinex","SOLUSD",1772239629126,0.47576303,82.137,82.113,0.45157864]
["bitfinex","SOLUSD",1772239629330,12.17492938,82.136,82.113,0.45157864]
["bitfinex","SOLUSD",1772239629526,0.47576303,82.129,82.103,0.45157864]
["bitfinex","SOLUSD",1772239631829,0.47576303,82.129,82.082,25.0]
["bitfinex","SOLUSD",1772239631830,4.14630655,82.11,82.092,0.45365707]
["bitfinex","SOLUSD",1772239632127,0.45393347,82.113,82.092,0.45365707]
["bitfinex","SOLUSD",1772239637924,12.63231838,82.113,82.092,0.45365707]
["bitfinex","SOLUSD",1772239638319,0.45393347,82.112,82.092,0.45365707]
["bitfinex","SOLUSD",1772239638544,0.45393347,82.117,82.094,0.45365707]
["bitfinex","SOLUSD",1772239641034,12.63182815,82.116,82.094,0.45365707]
["bitfinex","SOLUSD",1772239642458,12.63212476,82.114,82.094,0.45365707]
["bitfinex","SOLUSD",1772239642835,12.17819129,82.114,82.094,0.45365707]
["bitfinex","SOLUSD",1772239643050,4.14630655,82.14,82.101,0.47719198]
["bitfinex","SOLUSD",1772239643438,0.28432314,82.139,82.101,0.47719198]
["bitfinex","SOLUSD",1772239645055,0.04561603,82.137,82.102,0.47719198]
["bitfinex","SOLUSD",1772239645954,4.14630655,82.13,82.102,0.47719198]
["bitfinex","SOLUSD",1772239646158,0.04561603,82.129,82.102,0.47719198]
["bitfinex","SOLUSD",1772239647338,12.2215831,82.129,82.102,0.47719198]
["bitfinex","SOLUSD",1772239647858,12.2215831,82.129,82.103,0.47719198]
["bitfinex","SOLUSD",1772239650760,12.2215831,82.129,82.104,0.47719198]
["bitfinex","SOLUSD",1772239651634,12.17596707,82.129,82.104,0.47719198]
["bitfinex","SOLUSD",1772239654265,0.04561603,82.137,82.104,0.47719198]
["bitfinex","SOLUSD",1772239654860,0.04561603,82.137,82.101,0.47719198]
["bitfinex","SOLUSD",1772239656162,12.17448471,82.139,82.104,0.47719198]
["bitfinex","SOLUSD",1772239656379,12.17448471,82.139,82.106,0.47719198]
["bitfinex","SOLUSD",1772239658058,0.04561603,82.138,82.108,0.47719198]
["bitfinex","SOLUSD",1772239658979,12.17448471,82.139,82.108,0.47719198]
["bitfinex","SOLUSD",1772239660043,0.04561603,82.138,82.108,0.47719198]
["bitfinex","SOLUSD",1772239660248,0.04561603,82.138,82.109,12.17893288]
["bitfinex","SOLUSD",1772239660448,0.04561603,82.138,82.11,0.47719198]
["bitfinex","SOLUSD",1772239663076,0.04561603,82.138,82.112,0.47719198]
["bitfinex","SOLUSD",1772239669576,12.17448471,82.139,82.114,0.47719198]
["bitfinex","SOLUSD",1772239669770,12.22010074,82.139,82.114,0.47719198]
["bitfinex","SOLUSD",1772239670360,0.04561603,82.138,82.114,0.47719198]
["bitfinex","SOLUSD",1772239678882,0.04561603,82.169,82.131,0.47719198]
["bitfinex","SOLUSD",1772239679089,0.04561603,82.164,82.131,0.47719198]
["bitfinex","SOLUSD",1772239680387,12.17152107,82.159,82.133,0.47719198]
["bitfinex","SOLUSD",1772239680569,0.04561603,82.158,82.133,0.47719198]
["bitfinex","SOLUSD",1772239682283,0.04561603,82.149,82.133,0.47719198]
["bitfinex","SOLUSD",1772239682488,0.04561603,82.149,82.12,4.14630655]
["bitfinex","SOLUSD",1772239682489,0.04561603,82.148,82.125,0.47719198]
["bitfinex","SOLUSD",1772239682770,0.04561603,82.139,82.112,0.47719198]
["bitfinex","SOLUSD",1772239683887,0.04561603,82.138,82.114,0.47719198]
["bitfinex","SOLUSD",1772239685089,0.04561603,82.138,82.116,0.47719198]
["bitfinex","SOLUSD",1772239693902,0.04561603,82.138,82.108,0.48098896]
["bitfinex","SOLUSD",1772239694103,0.04561603,82.129,82.108,0.48098896]
["bitfinex","SOLUSD",1772239696302,0.04561603,82.128,82.108,0.48098896]
["bitfinex","SOLUSD",1772239696703,0.04561603,82.128,82.109,0.48098896]
["bitfinex","SOLUSD",1772239696922,12.17596707,82.129,82.109,0.48098896]
["bitfinex","SOLUSD",1772239698423,0.04561603,82.129,82.109,0.48098896]
["bitfinex","SOLUSD",1772239699017,0.04561603,82.133,82.109,0.48098896]
["bitfinex","SOLUSD",1772239701435,0.04561603,82.133,82.111,0.48098896]
["bitfinex","SOLUSD",1772239707515,0.04561603,82.133,82.1,4.14669032]
["bitfinex","SOLUSD",1772239707516,0.04561603,82.137,82.113,0.48098896]
["bitfinex","SOLUSD",1772239718944,0.04561603,82.136,82.113,0.48098896]
["bitfinex","SOLUSD",1772239725729,12.17478115,82.137,82.113,12.6593121]
["bitfinex","SOLUSD",1772239725949,12.17478115,82.137,82.114,0.47719198]
["bitfinex","SOLUSD",1772239727327,0.04561603,82.142,82.114,0.47719198]
["bitfinex","SOLUSD",1772239727848,4.19230635,82.14,82.114,0.47719198]
["bitfinex","SOLUSD",1772239729454,12.17448471,82.139,82.114,0.47719198]
["bitfinex","SOLUSD",1772239730336,0.04561603,82.138,82.114,0.47719198]
["bitfinex","SOLUSD",1772239733658,12.17448471,82.139,82.114,0.47719198]
["bitfinex","SOLUSD",1772239736943,12.22010074,82.139,82.114,0.47719198]
["bitfinex","SOLUSD",1772239737948,0.04561603,82.138,82.114,0.47719198]
["bitfinex","SOLUSD",1772239738551,4.14669032,82.13,82.114,0.47719198]
["bitfinex","SOLUSD",1772239738760,0.04561603,82.133,82.114,0.47719198]
["bitfinex","SOLUSD",1772239743566,0.04561603,82.129,82.114,0.47719198]
["bitfinex","SOLUSD",1772239744565,0.04561603,82.129,82.091,25.0]
["bitfinex","SOLUSD",1772239744865,0.04561603,82.129,82.09,4.14669032]
["bitfinex","SOLUSD",1772239745567,0.46034044,82.128,82.092,12.18145495]
["bitfinex","SOLUSD",1772239746577,0.46034044,82.128,82.093,0.47656991]
["bitfinex","SOLUSD",1772239747651,12.63660403,82.127,82.095,0.47656991]
["bitfinex","SOLUSD",1772239748072,0.46034044,82.126,82.095,0.47656991]
["bitfinex","SOLUSD",1772239748272,0.46034044,82.126,82.101,0.47656991]
["bitfinex","SOLUSD",1772239750378,12.17656012,82.125,82.101,12.65658225]
["bitfinex","SOLUSD",1772239750676,12.17656012,82.125,82.102,0.46985453]
["bitfinex","SOLUSD",1772239750872,12.63905821,82.125,82.102,0.46985453]
["bitfinex","SOLUSD",1772239751476,0.46249809,82.124,82.102,0.46985453]
["bitfinex","SOLUSD",1772239751974,0.46249809,82.122,82.102,0.46985453]
["bitfinex","SOLUSD",1772239755082,12.17685666,82.123,82.102,0.46985453]
["bitfinex","SOLUSD",1772239757080,0.46249809,82.126,82.104,0.46985453]
["bitfinex","SOLUSD",1772239758170,12.17656012,82.125,82.104,0.46985453]
["bitfinex","SOLUSD",1772239758583,0.46249809,82.128,82.104,0.46985453]
["bitfinex","SOLUSD",1772239759085,0.46249809,82.128,82.106,0.46985453]
["bitfinex","SOLUSD",1772239760583,12.17626359,82.127,82.106,0.46985453]
["bitfinex","SOLUSD",1772239760785,0.46249809,82.126,82.106,0.46985453]
["bitfinex","SOLUSD",1772239762970,12.17656012,82.125,82.106,0.46985453]
["bitfinex","SOLUSD",1772239764490,12.17605475,82.129,82.106,0.46985453]
["bitfinex","SOLUSD",1772239764792,12.63855284,82.129,82.106,0.46985453]
["bitfinex","SOLUSD",1772239764978,0.46249809,82.128,82.106,0.46985453]
["bitfinex","SOLUSD",1772239767994,12.63876168,82.127,82.106,0.46985453]
["bitfinex","SOLUSD",1772239769976,0.46249809,82.126,82.106,0.46985453]
["bitfinex","SOLUSD",1772239771389,12.63900182,82.126,82.106,0.46985453]
["bitfinex","SOLUSD",1772239771692,0.46249809,82.125,82.106,0.46985453]
["bitfinex","SOLUSD",1772239771901,12.17650373,82.126,82.106,0.46985453]
["bitfinex","SOLUSD",1772239772396,12.63900182,82.126,82.106,0.46985453]
["bitfinex","SOLUSD",1772239772794,0.46249809,82.125,82.106,0.46985453]
["bitfinex","SOLUSD",1772239774078,12.63912001,82.125,82.106,0.46985453]
["bitfinex","SOLUSD",1772239779677,0.28432314,82.138,82.106,0.46985453]
["bitfinex","SOLUSD",1772239779881,0.46249809,82.129,82.106,0.46985453]
["bitfinex","SOLUSD",1772239780085,0.46249809,82.133,82.108,0.46985453]
["bitfinex","SOLUSD",1772239780881,4.14702427,82.14,82.108,0.46985453]
["bitfinex","SOLUSD",1772239780882,0.49512645,82.143,82.108,0.46985453]
["bitfinex","SOLUSD",1772239781082,0.49512645,82.143,82.111,0.47261107]
["bitfinex","SOLUSD",1772239781896,0.49512645,82.143,82.112,12.17848791]
["bitfinex","SOLUSD",1772239782106,0.49512645,82.143,82.113,0.47261107]
["bitfinex","SOLUSD",1772239782494,0.49512645,82.143,82.121,0.47261107]
["bitfinex","SOLUSD",1772239784586,0.49512645,82.143,82.122,0.47261107]
["bitfinex","SOLUSD",1772239784787,0.49512645,82.141,82.122,0.47261107]
["bitfinex","SOLUSD",1772239786507,0.49512645,82.141,82.122,12.17700494]
["bitfinex","SOLUSD",1772239786688,0.49512645,82.141,82.123,0.47261107]
["bitfinex","SOLUSD",1772239787891,0.49512645,82.139,82.1,4.14702427]
["bitfinex","SOLUSD",1772239788295,0.49512645,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1772239788496,0.49512645,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1772239789593,0.49512645,82.127,82.1,4.14702427]
["bitfinex","SOLUSD",1772239789900,0.49512645,82.127,82.101,0.47261107]
["bitfinex","SOLUSD",1772239791691,0.49512645,82.127,82.103,0.47261107]
["bitfinex","SOLUSD",1772239792298,12.17641185,82.126,82.103,0.47261107]
["bitfinex","SOLUSD",1772239792514,0.49512645,82.125,82.103,0.47261107]
["bitfinex","SOLUSD",1772239794104,0.49512645,82.125,82.105,0.47261107]
["bitfinex","SOLUSD",1772239796796,0.49512645,82.125,82.107,0.47261107]
["bitfinex","SOLUSD",1772239798820,0.49512645,82.138,82.109,0.47261107]
["bitfinex","SOLUSD",1772239800119,0.49512645,82.138,82.111,0.47261107]
["bitfinex","SOLUSD",1772239800618,0.49512645,82.136,82.111,0.47261107]
["bitfinex","SOLUSD",1772239802106,12.17444492,82.14,82.113,0.47261107]
["bitfinex","SOLUSD",1772239802320,30.43265391,82.149,82.113,0.47261107]
["bitfinex","SOLUSD",1772239802321,0.49512645,82.146,82.113,0.47261107]
["bitfinex","SOLUSD",1772239804222,0.49512645,82.146,82.115,0.47261107]
["bitfinex","SOLUSD",1772239804919,0.49512645,82.159,82.121,0.47261107]
["bitfinex","SOLUSD",1772239806423,4.14702427,82.16,82.123,0.47261107]
["bitfinex","SOLUSD",1772239806424,0.49512645,82.157,82.123,0.47261107]
["bitfinex","SOLUSD",1772239807908,12.17196552,82.156,82.124,12.17670839]
["bitfinex","SOLUSD",1772239808217,12.17196552,82.156,82.125,0.47261107]
["bitfinex","SOLUSD",1772239808405,0.49512645,82.149,82.076,48.73519889]
["bitfinex","SOLUSD",1772239808611,0.49512645,82.139,82.11,4.14702427]
["bitfinex","SOLUSD",1772239810036,0.49512645,82.137,82.101,12.1801196]
["bitfinex","SOLUSD",1772239810339,0.46188908,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1772239810533,0.46188908,82.129,82.102,0.49309501]
["bitfinex","SOLUSD",1772239812531,0.46188908,82.109,82.081,0.49309501]
["bitfinex","SOLUSD",1772239812738,0.46188908,82.109,82.082,0.49309501]
["bitfinex","SOLUSD",1772239815117,0.46188908,82.109,82.08,4.34720817]
["bitfinex","SOLUSD",1772239815118,0.46188908,82.109,82.084,0.49309501]
["bitfinex","SOLUSD",1772239816535,0.46188908,82.109,82.086,0.49309501]
["bitfinex","SOLUSD",1772239817931,0.46188908,82.122,82.086,0.49309501]
["bitfinex","SOLUSD",1772239818131,0.46188908,82.122,82.091,0.49309501]
["bitfinex","SOLUSD",1772239818515,0.46188908,82.122,82.093,0.49309501]
["bitfinex","SOLUSD",1772239818907,4.14720817,82.12,82.093,0.49309501]
["bitfinex","SOLUSD",1772239819112,0.46188908,82.119,82.093,0.49309501]
["bitfinex","SOLUSD",1772239821317,0.46188908,82.117,82.093,0.49309501]
["bitfinex","SOLUSD",1772239821517,0.46188908,82.117,82.094,12.18115818]
["bitfinex","SOLUSD",1772239822526,0.46188908,82.117,82.094,12.67425319]
["bitfinex","SOLUSD",1772239823917,0.46188908,82.115,82.09,12.18170218]
["bitfinex","SOLUSD",1772239824111,0.46188908,82.115,82.091,0.49309501]
["bitfinex","SOLUSD",1772239824918,0.46188908,82.115,82.092,12.18145495]
["bitfinex","SOLUSD",1772239825233,0.46188908,82.115,82.093,0.49309501]
["bitfinex","SOLUSD",1772239827142,0.46188908,82.115,82.095,0.49309501]
["bitfinex","SOLUSD",1772239830431,0.46188908,82.115,82.097,0.49309501]
["bitfinex","SOLUSD",1772239831845,0.46188908,82.115,82.093,0.49309501]
["bitfinex","SOLUSD",1772239832846,0.46188908,82.115,82.095,0.49309501]
["bitfinex","SOLUSD",1772239835243,0.46188908,82.115,82.096,12.18086143]
["bitfinex","SOLUSD",1772239835428,0.46188908,82.115,82.097,0.49309501]
["bitfinex","SOLUSD",1772239837418,0.46188908,82.115,82.098,12.18056469]
["bitfinex","SOLUSD",1772239837846,0.46188908,82.115,82.098,12.6736597]
["bitfinex","SOLUSD",1772239840038,0.46188908,82.115,82.094,12.1810873]
["bitfinex","SOLUSD",1772239840238,0.46188908,82.115,82.094,12.66723755]
["bitfinex","SOLUSD",1772239840439,0.46188908,82.115,82.095,0.48615025]
["bitfinex","SOLUSD",1772239841658,12.17808584,82.115,82.095,0.48615025]
["bitfinex","SOLUSD",1772239841832,0.4904264,82.114,82.095,0.48615025]
["bitfinex","SOLUSD",1772239843545,0.4904264,82.112,82.095,0.48615025]
["bitfinex","SOLUSD",1772239845556,12.17693355,82.123,82.097,0.45468244]
["bitfinex","SOLUSD",1772239846330,42.89501963,82.139,82.101,0.45468244]
["bitfinex","SOLUSD",1772239847361,0.4904264,82.142,82.111,0.45468244]
["bitfinex","SOLUSD",1772239848555,0.4904264,82.142,82.113,0.45468244]
["bitfinex","SOLUSD",1772239852447,0.4904264,82.142,82.115,0.45468244]
["bitfinex","SOLUSD",1772239853565,0.4904264,82.139,82.115,0.45468244]
["bitfinex","SOLUSD",1772239855535,0.4904264,82.139,82.117,0.45468244]
["bitfinex","SOLUSD",1772239858442,0.4904264,82.139,82.118,12.17759809]
["bitfinex","SOLUSD",1772239858643,0.4904264,82.139,82.119,0.45468244]
["bitfinex","SOLUSD",1772239859458,0.4904264,82.156,82.131,0.45468244]
["bitfinex","SOLUSD",1772239861942,0.4904264,82.156,82.13,4.14720817]
["bitfinex","SOLUSD",1772239861943,0.4904264,82.165,82.141,0.45468244]
["bitfinex","SOLUSD",1772239862145,0.4904264,82.159,82.128,12.17607045]
["bitfinex","SOLUSD",1772239863565,0.4904264,82.157,82.121,12.17715322]
["bitfinex","SOLUSD",1772239864066,0.4904264,82.157,82.112,25.0]
["bitfinex","SOLUSD",1772239864067,0.4904264,82.139,82.113,12.1783396]
["bitfinex","SOLUSD",1772239864460,0.4904264,82.139,82.114,0.45468244]
["bitfinex","SOLUSD",1772239865560,0.4904264,82.139,82.115,12.17804298]
["bitfinex","SOLUSD",1772239868664,0.4904264,82.139,82.115,12.63272542]
["bitfinex","SOLUSD",1772239869045,0.4904264,82.139,82.116,0.45468244]
["bitfinex","SOLUSD",1772239870669,0.4904264,82.139,82.117,12.64245368]
["bitfinex","SOLUSD",1772239871744,0.49529737,82.149,82.12,4.14585758]
["bitfinex","SOLUSD",1772239871951,12.17300271,82.149,82.121,0.4647073]
["bitfinex","SOLUSD",1772239872151,0.49529737,82.148,82.121,0.4647073]
["bitfinex","SOLUSD",1772239874462,3.69383402,82.165,82.131,0.4647073]
["bitfinex","SOLUSD",1772239874662,3.69383402,82.164,82.131,0.4647073]
["bitfinex","SOLUSD",1772239875276,4.14585758,82.16,82.131,0.4647073]
["bitfinex","SOLUSD",1772239876573,0.49529737,82.157,82.133,0.4647073]
["bitfinex","SOLUSD",1772239877851,0.49529737,82.166,82.133,0.4647073]
["bitfinex","SOLUSD",1772239880070,4.14585758,82.17,82.135,0.4647073]
["bitfinex","SOLUSD",1772239880071,0.49529737,82.164,82.135,0.4647073]
["bitfinex","SOLUSD",1772239880958,0.49529737,82.149,82.121,0.4647073]
["bitfinex","SOLUSD",1772239882169,0.49529737,82.149,82.122,12.17700494]
["bitfinex","SOLUSD",1772239882476,0.49529737,82.149,82.123,0.4647073]
["bitfinex","SOLUSD",1772239885576,0.49529737,82.149,82.125,0.4647073]
["bitfinex","SOLUSD",1772239885969,12.1725327,82.153,82.125,0.4647073]
["bitfinex","SOLUSD",1772239886165,0.49529737,82.152,82.125,0.4647073]
["bitfinex","SOLUSD",1772239888880,0.49529737,82.152,82.127,0.4647073]
["bitfinex","SOLUSD",1772239890583,0.49529737,82.15,82.127,0.4647073]
["bitfinex","SOLUSD",1772239891176,0.49529737,82.15,82.128,12.17611533]
["bitfinex","SOLUSD",1772239891468,0.49529737,82.154,82.131,0.4647073]
["bitfinex","SOLUSD",1772239894978,0.49529737,82.154,82.133,0.4647073]
["bitfinex","SOLUSD",1772239896178,0.49529737,82.152,82.133,0.4647073]
["bitfinex","SOLUSD",1772239898278,0.49529737,82.152,82.128,0.4647073]
["bitfinex","SOLUSD",1772239898480,0.49529737,82.139,82.118,0.4647073]
["bitfinex","SOLUSD",1772239899665,0.49529737,82.139,82.119,12.64215709]
["bitfinex","SOLUSD",1772239901466,0.49529737,82.139,82.12,0.4687958]
["bitfinex","SOLUSD",1772239901789,12.17325039,82.148,82.121,0.4687958]
["bitfinex","SOLUSD",1772239902086,12.17238912,82.154,82.131,0.4687958]
["bitfinex","SOLUSD",1772239902678,0.46908328,82.153,82.131,0.4687958]
["bitfinex","SOLUSD",1772239921273,0.46908328,82.153,82.132,12.17552232]
["bitfinex","SOLUSD",1772239921474,0.46908328,82.153,82.133,0.4687958]
["bitfinex","SOLUSD",1772239933605,0.46908328,82.153,82.135,0.49610755]
["bitfinex","SOLUSD",1772239934789,0.48729257,82.157,82.135,0.49610755]
["bitfinex","SOLUSD",1772239938503,0.48729257,82.155,82.135,0.49610755]
["bitfinex","SOLUSD",1772239952510,12.17226184,82.154,82.135,0.49610755]
["bitfinex","SOLUSD",1772239952709,0.48729257,82.153,82.128,0.49610755]
["bitfinex","SOLUSD",1772239953317,12.17226184,82.154,82.104,30.44888432]
["bitfinex","SOLUSD",1772239953318,0.48729257,82.149,82.104,30.44888432]
["bitfinex","SOLUSD",1772239953517,0.48729257,82.149,82.104,55.44888432]
["bitfinex","SOLUSD",1772239953819,0.48729257,82.139,82.103,12.1798229]
["bitfinex","SOLUSD",1772239954011,0.48729257,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1772239954213,0.48729257,82.119,82.084,30.45642769]
["bitfinex","SOLUSD",1772239954515,0.48729257,82.119,82.09,4.14409256]
["bitfinex","SOLUSD",1772239955305,0.48729257,82.119,82.091,0.49610755]
["bitfinex","SOLUSD",1772239956216,0.48729257,82.118,82.092,12.18145495]
["bitfinex","SOLUSD",1772239956914,0.48729257,82.118,82.088,12.67815608]
["bitfinex","SOLUSD",1772239957122,0.48729257,82.109,82.088,12.18204853]
["bitfinex","SOLUSD",1772239957522,0.48729257,82.109,82.084,12.67869355]
["bitfinex","SOLUSD",1772239957696,0.48729257,82.109,82.085,0.49610755]
["bitfinex","SOLUSD",1772239958525,0.48729257,82.109,82.086,12.67845289]
["bitfinex","SOLUSD",1772239958728,0.48729257,82.109,82.087,0.49610755]
["bitfinex","SOLUSD",1772239960221,0.48729257,82.109,82.086,12.18234534]
["bitfinex","SOLUSD",1772239960724,0.48729257,82.109,82.087,0.47460568]
["bitfinex","SOLUSD",1772239961804,0.48729257,82.109,82.088,12.18204853]
["bitfinex","SOLUSD",1772239964413,0.45532145,82.108,82.08,0.2]
["bitfinex","SOLUSD",1772239964726,0.45532145,82.108,82.081,0.49574456]
["bitfinex","SOLUSD",1772239965609,0.45532145,82.108,82.081,12.18308743]
["bitfinex","SOLUSD",1772239965815,0.45532145,82.108,82.082,0.49574456]
["bitfinex","SOLUSD",1772239966003,0.45532145,82.106,82.082,0.49574456]
["bitfinex","SOLUSD",1772239967426,0.45532145,82.106,82.08,0.2]
["bitfinex","SOLUSD",1772239967725,0.45532145,82.104,82.08,0.2]
["bitfinex","SOLUSD",1772239968727,0.45532145,82.104,82.081,0.49574456]
["bitfinex","SOLUSD",1772239969614,12.17952621,82.105,82.08,0.2]
["bitfinex","SOLUSD",1772239969615,0.45532145,82.099,82.08,0.2]
["bitfinex","SOLUSD",1772239969817,0.45532145,82.097,82.08,0.2]
["bitfinex","SOLUSD",1772239970830,0.45532145,82.095,82.08,0.2]
["bitfinex","SOLUSD",1772239973114,12.17967371,82.105,82.081,0.49574456]
["bitfinex","SOLUSD",1772239973320,0.45532145,82.104,82.081,0.49574456]
["bitfinex","SOLUSD",1772239974736,0.45532145,82.102,82.081,0.49574456]
["bitfinex","SOLUSD",1772239976248,0.45532145,82.109,82.083,0.49574456]
["bitfinex","SOLUSD",1772239976748,0.45532145,82.108,82.083,0.49574456]
["bitfinex","SOLUSD",1772239977339,0.45532145,82.108,82.085,0.49574456]
["bitfinex","SOLUSD",1772239977727,0.45532145,82.106,82.081,0.49574456]
["bitfinex","SOLUSD",1772239979734,0.45532145,82.106,82.083,0.49574456]
["bitfinex","SOLUSD",1772239982243,0.45532145,82.099,82.08,0.2]
["bitfinex","SOLUSD",1772239983047,4.14409256,82.09,82.08,0.2]
["bitfinex","SOLUSD",1772239983225,12.17952621,82.105,82.073,12.18419242]
["bitfinex","SOLUSD",1772239983226,0.45532145,82.089,82.073,12.18419242]
["bitfinex","SOLUSD",1772239983834,0.45532145,82.089,82.07,0.2]
["bitfinex","SOLUSD",1772239984719,0.45532145,82.079,82.06,0.2]
["bitfinex","SOLUSD",1772239986624,0.45532145,82.077,82.06,0.2]
["bitfinex","SOLUSD",1772239993957,0.45532145,82.077,82.061,0.49565364]
["bitfinex","SOLUSD",1772239996849,0.45532145,82.077,82.06,0.2]
["bitfinex","SOLUSD",1772239997826,0.45532145,82.077,82.06,0.69565364]
["bitfinex","SOLUSD",1772240004257,0.48232526,82.075,82.06,0.69565364]
["bitfinex","SOLUSD",1772240015546,0.48232526,82.075,82.06,0.2]
["bitfinex","SOLUSD",1772240017453,0.48232526,82.075,82.06,0.69565364]
["bitfinex","SOLUSD",1772240018065,0.48232526,82.075,82.061,0.49565364]
["bitfinex","SOLUSD",1772240024983,0.45606886,82.073,82.06,0.2]
["bitfinex","SOLUSD",1772240042412,0.45606886,82.081,82.062,0.45849063]
["bitfinex","SOLUSD",1772240042601,3.69383402,82.1,82.062,0.45849063]
["bitfinex","SOLUSD",1772240042602,0.45606886,82.09,82.062,0.45849063]
["bitfinex","SOLUSD",1772240042782,4.15214072,82.09,82.062,0.45849063]
["bitfinex","SOLUSD",1772240043103,0.45606886,82.079,82.06,0.2]
["bitfinex","SOLUSD",1772240044601,0.45606886,82.077,82.06,0.2]
["bitfinex","SOLUSD",1772240045410,0.45606886,82.077,82.06,0.65849063]
["bitfinex","SOLUSD",1772240045988,0.45606886,82.077,82.061,0.45849063]
["bitfinex","SOLUSD",1772240056109,12.18382962,82.076,82.061,0.45849063]
["bitfinex","SOLUSD",1772240056292,0.47313292,82.075,82.061,0.45849063]
["bitfinex","SOLUSD",1772240060622,0.47313292,82.122,82.061,0.45849063]
["bitfinex","SOLUSD",1772240060929,6.3646722,82.14,82.101,0.46337613]
["bitfinex","SOLUSD",1772240060930,6.1711567,82.128,82.101,0.46337613]
["bitfinex","SOLUSD",1772240061115,48.77992542,82.17,82.123,0.46337613]
["bitfinex","SOLUSD",1772240061116,0.47313292,82.149,82.123,0.46337613]
["bitfinex","SOLUSD",1772240061803,0.47313292,82.149,82.131,0.46337613]
["bitfinex","SOLUSD",1772240061999,0.47313292,82.167,82.131,0.46337613]
["bitfinex","SOLUSD",1772240062825,0.47313292,82.165,82.133,0.46337613]
["bitfinex","SOLUSD",1772240065323,0.47313292,82.163,82.133,0.46337613]
["bitfinex","SOLUSD",1772240065508,0.47313292,82.163,82.134,12.17522585]
["bitfinex","SOLUSD",1772240065713,0.47313292,82.163,82.135,0.46337613]
["bitfinex","SOLUSD",1772240066403,12.17078039,82.164,82.122,6.365]
["bitfinex","SOLUSD",1772240066404,0.47313292,82.149,82.122,6.365]
["bitfinex","SOLUSD",1772240067008,0.47313292,82.139,82.122,6.365]
["bitfinex","SOLUSD",1772240067212,4.15244897,82.14,82.113,0.46337613]
["bitfinex","SOLUSD",1772240067213,0.47313292,82.137,82.113,0.46337613]
["bitfinex","SOLUSD",1772240068617,0.47313292,82.137,82.115,0.46337613]
["bitfinex","SOLUSD",1772240070225,0.47313292,82.135,82.115,0.46337613]
["bitfinex","SOLUSD",1772240076028,3.69383402,82.16,82.1,4.15244897]
["bitfinex","SOLUSD",1772240076029,0.47313292,82.133,82.1,4.15244897]
["bitfinex","SOLUSD",1772240076206,0.47313292,82.133,82.09,4.15244897]
["bitfinex","SOLUSD",1772240077105,0.47313292,82.131,82.08,46.79377449]
["bitfinex","SOLUSD",1772240077629,0.47313292,82.146,82.09,4.15244897]
["bitfinex","SOLUSD",1772240077827,0.47313292,82.146,82.091,0.46337613]
["bitfinex","SOLUSD",1772240079126,0.47313292,82.144,82.093,0.46337613]
["bitfinex","SOLUSD",1772240080725,0.49519574,82.142,82.095,0.48357969]
["bitfinex","SOLUSD",1772240084035,0.49558866,82.14,82.111,0.46149379]
["bitfinex","SOLUSD",1772240086335,0.49558866,82.14,82.113,0.46149379]
["bitfinex","SOLUSD",1772240088424,0.49558866,82.14,82.115,0.46149379]
["bitfinex","SOLUSD",1772240089627,0.49558866,82.14,82.114,12.17819129]
["bitfinex","SOLUSD",1772240089628,0.49558866,82.14,82.117,0.46149379]
["bitfinex","SOLUSD",1772240090136,0.49558866,82.138,82.112,0.46149379]
["bitfinex","SOLUSD",1772240091443,0.49558866,82.138,82.114,0.46149379]
["bitfinex","SOLUSD",1772240093130,0.49558866,82.136,82.114,0.46149379]
["bitfinex","SOLUSD",1772240097129,0.49558866,82.134,82.112,0.46149379]
["bitfinex","SOLUSD",1772240098337,0.49558866,82.134,82.113,12.1783396]
["bitfinex","SOLUSD",1772240098540,0.49558866,82.134,82.114,0.46149379]
["bitfinex","SOLUSD",1772240099948,0.49558866,82.134,82.116,0.46149379]
["bitfinex","SOLUSD",1772240100325,7.84628299,82.16,82.116,0.46149379]
["bitfinex","SOLUSD",1772240100326,0.7799118,82.153,82.116,0.46149379]
["bitfinex","SOLUSD",1772240100647,0.49558866,82.146,82.116,0.46149379]
["bitfinex","SOLUSD",1772240101831,0.49558866,82.144,82.113,0.46149379]
["bitfinex","SOLUSD",1772240104656,0.49558866,82.142,82.115,0.46149379]
["bitfinex","SOLUSD",1772240106250,0.49558866,82.147,82.115,0.46149379]
["bitfinex","SOLUSD",1772240106656,0.49558866,82.147,82.121,0.46149379]
["bitfinex","SOLUSD",1772240106832,0.49558866,82.147,82.123,0.46149379]
["bitfinex","SOLUSD",1772240107952,0.49558866,82.145,82.123,0.46149379]
["bitfinex","SOLUSD",1772240110060,0.49558866,82.145,82.124,12.17670839]
["bitfinex","SOLUSD",1772240115171,0.49558866,82.145,82.124,0.46979607]
["bitfinex","SOLUSD",1772240116885,0.49027309,82.153,82.126,0.46979607]
["bitfinex","SOLUSD",1772240117167,0.49027309,82.153,82.125,12.17656012]
["bitfinex","SOLUSD",1772240117168,0.49027309,82.163,82.141,0.46979607]
["bitfinex","SOLUSD",1772240118570,0.49027309,82.163,82.143,0.46979607]
["bitfinex","SOLUSD",1772240122271,0.49027309,82.167,82.145,0.46979607]
["bitfinex","SOLUSD",1772240123167,0.49027309,82.167,82.14,12.17425461]
["bitfinex","SOLUSD",1772240123348,0.49027309,82.167,82.141,0.46979607]
["bitfinex","SOLUSD",1772240124663,12.17048414,82.166,82.141,0.46979607]
["bitfinex","SOLUSD",1772240124869,0.49027309,82.165,82.141,0.46979607]
["bitfinex","SOLUSD",1772240127581,0.49027309,82.165,82.143,0.46979607]
["bitfinex","SOLUSD",1772240128866,0.49027309,82.165,82.145,0.46979607]
["bitfinex","SOLUSD",1772240129373,0.49027309,82.163,82.145,0.46979607]
["bitfinex","SOLUSD",1772240130779,0.49027309,82.161,82.141,0.46979607]
["bitfinex","SOLUSD",1772240137978,0.49027309,82.159,82.131,12.64546664]
["bitfinex","SOLUSD",1772240138181,0.49027309,82.149,82.1,4.14291794]
["bitfinex","SOLUSD",1772240138479,0.49027309,82.147,82.11,4.14291794]
["bitfinex","SOLUSD",1772240138672,0.49027309,82.139,82.1,4.14291794]
["bitfinex","SOLUSD",1772240139575,0.49027309,82.137,82.101,12.1801196]
["bitfinex","SOLUSD",1772240139783,0.49027309,82.137,82.101,42.63041862]
["bitfinex","SOLUSD",1772240140187,0.49027309,82.137,82.102,0.03373143]
["bitfinex","SOLUSD",1772240141190,0.49027309,82.137,82.106,0.03373143]
["bitfinex","SOLUSD",1772240141380,0.49027309,82.137,82.11,4.17664937]
["bitfinex","SOLUSD",1772240143795,0.49027309,82.137,82.111,12.17863623]
["bitfinex","SOLUSD",1772240145193,12.17492938,82.136,82.111,12.17863623]
["bitfinex","SOLUSD",1772240145378,0.48313428,82.135,82.111,12.17863623]
["bitfinex","SOLUSD",1772240146193,0.48313428,82.135,82.111,12.21236766]
["bitfinex","SOLUSD",1772240146492,0.48313428,82.135,82.112,0.03373143]
["bitfinex","SOLUSD",1772240149892,0.48313428,82.135,82.106,0.03373143]
["bitfinex","SOLUSD",1772240150096,0.48313428,82.133,82.106,0.03373143]
["bitfinex","SOLUSD",1772240156206,0.48313428,82.133,82.111,0.03373143]
["bitfinex","SOLUSD",1772240156379,0.48313428,82.141,82.121,0.03373143]
["bitfinex","SOLUSD",1772240156584,0.48313428,82.146,82.121,0.03373143]
["bitfinex","SOLUSD",1772240158609,0.48313428,82.152,82.131,0.03373143]
["bitfinex","SOLUSD",1772240160810,0.48313428,82.152,82.132,0.03373143]
["bitfinex","SOLUSD",1772240161605,0.1,82.17,82.141,0.03373143]
["bitfinex","SOLUSD",1772240161796,0.48313428,82.169,82.151,0.03373143]
["bitfinex","SOLUSD",1772240162505,0.48313428,82.168,82.15,4.14291794]
["bitfinex","SOLUSD",1772240163002,0.48313428,82.168,82.146,0.03373143]
["bitfinex","SOLUSD",1772240181817,0.48313428,82.168,82.151,0.03373143]
["bitfinex","SOLUSD",1772240182111,0.48313428,82.168,82.109,152.236661]
["bitfinex","SOLUSD",1772240182112,0.5,82.185,82.16,4.14224615]
["bitfinex","SOLUSD",1772240182314,0.5,82.185,82.17,4.14224615]
["bitfinex","SOLUSD",1772240182520,0.5,82.218,82.17,4.14224615]
["bitfinex","SOLUSD",1772240182724,0.5,82.209,82.17,4.14224615]
["bitfinex","SOLUSD",1772240183099,0.5,82.207,82.17,4.14224615]
["bitfinex","SOLUSD",1772240183902,0.5,82.205,82.171,12.16974358]
["bitfinex","SOLUSD",1772240187120,0.5,82.203,82.171,12.16974358]
["bitfinex","SOLUSD",1772240188207,0.5,82.203,82.18,4.14224615]
["bitfinex","SOLUSD",1772240189723,0.5,82.203,82.181,12.16826273]
["bitfinex","SOLUSD",1772240191532,0.5,82.208,82.181,12.16826273]
["bitfinex","SOLUSD",1772240193515,0.5,82.206,82.181,12.16826273]
["bitfinex","SOLUSD",1772240195432,0.5,82.216,82.191,12.16678225]
["bitfinex","SOLUSD",1772240196525,0.5,82.215,82.191,12.16678225]
["bitfinex","SOLUSD",1772240196723,0.5,82.215,82.19,4.14224615]
["bitfinex","SOLUSD",1772240197725,0.5,82.215,82.18,4.14224615]
["bitfinex","SOLUSD",1772240197917,0.5,82.215,82.19,4.14224615]
["bitfinex","SOLUSD",1772240198120,12.16317795,82.216,82.19,4.14224615]
["bitfinex","SOLUSD",1772240198315,0.5,82.215,82.19,4.14224615]
["bitfinex","SOLUSD",1772240200428,0.5,82.219,82.2,4.14224615]
["bitfinex","SOLUSD",1772240203738,0.5,82.219,82.2,16.30757256]
["bitfinex","SOLUSD",1772240206740,0.5,82.219,82.196,12.16595671]
["bitfinex","SOLUSD",1772240207037,0.5,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1772240210431,0.5,82.219,82.2,4.14224615]
["bitfinex","SOLUSD",1772240210656,0.1,82.22,82.2,4.14224615]
["bitfinex","SOLUSD",1772240212826,0.1,82.22,82.201,12.16530212]
["bitfinex","SOLUSD",1772240214544,0.6,82.22,82.201,12.16530212]
["bitfinex","SOLUSD",1772240214931,0.6,82.22,82.191,12.16678225]
["bitfinex","SOLUSD",1772240216344,0.6,82.22,82.191,42.58373787]
["bitfinex","SOLUSD",1772240216747,0.1,82.23,82.21,4.14224615]
["bitfinex","SOLUSD",1772240217248,0.6,82.23,82.21,4.14224615]
["bitfinex","SOLUSD",1772240218946,0.6,82.23,82.211,12.16382235]
["bitfinex","SOLUSD",1772240222430,0.5,82.228,82.19,4.14224615]
["bitfinex","SOLUSD",1772240223754,0.5,82.228,82.2,4.14224615]
["bitfinex","SOLUSD",1772240223935,0.5,82.228,82.21,4.14224615]
["bitfinex","SOLUSD",1772240225233,0.1,82.24,82.22,4.14224615]
["bitfinex","SOLUSD",1772240225454,0.1,82.24,82.2,4.14224615]
["bitfinex","SOLUSD",1772240225455,0.5,82.263,82.23,4.14224615]
["bitfinex","SOLUSD",1772240225677,0.5,82.269,82.24,4.14224615]
["bitfinex","SOLUSD",1772240225865,0.5,82.269,82.25,4.14224615]
["bitfinex","SOLUSD",1772240226062,0.5,82.269,82.24,4.14224615]
["bitfinex","SOLUSD",1772240226352,0.5,82.269,82.23,4.14224615]
["bitfinex","SOLUSD",1772240227561,0.5,82.267,82.231,12.1608639]
["bitfinex","SOLUSD",1772240228147,0.5,82.267,82.231,42.56302366]
["bitfinex","SOLUSD",1772240232959,0.5,82.265,82.241,12.15938522]
["bitfinex","SOLUSD",1772240233468,0.5,82.263,82.232,12.16071602]
["bitfinex","SOLUSD",1772240235836,0.5,82.263,82.24,4.14224615]
["bitfinex","SOLUSD",1772240237559,0.5,82.263,82.241,12.15938522]
["bitfinex","SOLUSD",1772240240551,0.5,82.261,82.231,12.1608639]
["bitfinex","SOLUSD",1772240240751,0.5,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1772240242966,0.5,82.258,82.231,12.1608639]
["bitfinex","SOLUSD",1772240245078,0.5,82.256,82.22,4.13387752]
["bitfinex","SOLUSD",1772240245580,0.5,82.256,82.218,42.56975357]
["bitfinex","SOLUSD",1772240245751,0.5,82.256,82.22,4.13387752]
["bitfinex","SOLUSD",1772240246377,0.5,82.249,82.218,12.16278673]
["bitfinex","SOLUSD",1772240246656,0.5,82.247,82.212,25.0]
["bitfinex","SOLUSD",1772240246974,0.5,82.239,82.212,25.0]
["bitfinex","SOLUSD",1772240247173,0.5,82.238,82.2,4.13387752]
["bitfinex","SOLUSD",1772240247980,0.5,82.238,82.201,42.57855743]
["bitfinex","SOLUSD",1772240248212,0.5,82.238,82.21,4.13387752]
["bitfinex","SOLUSD",1772240248470,12.15784355,82.252,82.221,0.49806604]
["bitfinex","SOLUSD",1772240248849,12.15722956,82.256,82.221,0.49806604]
["bitfinex","SOLUSD",1772240249069,12.15722956,82.256,82.222,12.16219503]
["bitfinex","SOLUSD",1772240249273,16.29055267,82.26,82.223,0.49806604]
["bitfinex","SOLUSD",1772240249887,12.29740838,82.269,82.231,0.49806604]
["bitfinex","SOLUSD",1772240250057,0.14216157,82.268,82.231,0.49806604]
["bitfinex","SOLUSD",1772240250456,0.49567294,82.267,82.231,0.49806604]
["bitfinex","SOLUSD",1772240254484,0.49567294,82.265,82.233,0.49806604]
["bitfinex","SOLUSD",1772240257789,0.49567294,82.263,82.235,0.49806604]
["bitfinex","SOLUSD",1772240260791,0.48606027,82.261,82.236,12.62851264]
["bitfinex","SOLUSD",1772240263212,0.48606027,82.259,82.237,0.46838813]
["bitfinex","SOLUSD",1772240267781,0.48606027,82.257,82.237,0.46838813]
["bitfinex","SOLUSD",1772240268182,0.48606027,82.257,82.236,12.16000731]
["bitfinex","SOLUSD",1772240269506,0.48606027,82.255,82.222,30.40548758]
["bitfinex","SOLUSD",1772240270001,4.13387752,82.25,82.22,0.46838813]
["bitfinex","SOLUSD",1772240270202,0.48606027,82.249,82.22,0.46838813]
["bitfinex","SOLUSD",1772240270395,0.48606027,82.249,82.221,0.46838813]
["bitfinex","SOLUSD",1772240271405,0.48606027,82.249,82.223,0.46838813]
["bitfinex","SOLUSD",1772240272000,0.48606027,82.256,82.231,0.46838813]
["bitfinex","SOLUSD",1772240275510,0.48606027,82.256,82.233,0.46838813]
["bitfinex","SOLUSD",1772240277305,12.15731566,82.255,82.232,12.16071602]
["bitfinex","SOLUSD",1772240277513,0.48606027,82.249,82.223,12.16204711]
["bitfinex","SOLUSD",1772240280011,0.48606027,82.249,82.223,0.46838813]
["bitfinex","SOLUSD",1772240281311,12.15835035,82.248,82.223,0.46838813]
["bitfinex","SOLUSD",1772240281514,0.48606027,82.239,82.211,42.57337824]
["bitfinex","SOLUSD",1772240282217,0.48606027,82.239,82.21,4.13387752]
["bitfinex","SOLUSD",1772240283418,0.48606027,82.239,82.212,0.03161187]
["bitfinex","SOLUSD",1772240290409,0.48606027,82.239,82.221,0.03161187]
["bitfinex","SOLUSD",1772240293816,0.48606027,82.239,82.221,12.19395482]
["bitfinex","SOLUSD",1772240294019,0.48606027,82.239,82.222,0.03161187]
["bitfinex","SOLUSD",1772240294530,0.48419406,82.247,82.222,0.03161187]
["bitfinex","SOLUSD",1772240295231,0.48419406,82.259,82.222,0.03161187]
["bitfinex","SOLUSD",1772240302513,0.48419406,82.259,82.221,42.56820033]
["bitfinex","SOLUSD",1772240302733,0.48419406,82.249,82.221,12.19395482]
["bitfinex","SOLUSD",1772240303049,0.48419406,82.249,82.221,12.16234295]
["bitfinex","SOLUSD",1772240303913,0.48419406,82.247,82.214,0.03161187]
["bitfinex","SOLUSD",1772240305916,0.48419406,82.245,82.214,0.03161187]
["bitfinex","SOLUSD",1772240308255,4.13391225,82.25,82.212,30.40915781]
["bitfinex","SOLUSD",1772240308256,0.48419406,82.243,82.212,30.40915781]
["bitfinex","SOLUSD",1772240309337,0.48419406,82.243,82.213,0.03161187]
["bitfinex","SOLUSD",1772240317347,0.48419406,82.243,82.187,25.0]
["bitfinex","SOLUSD",1772240317348,0.48419406,82.239,82.205,0.03161187]
["bitfinex","SOLUSD",1772240317554,0.48419406,82.239,82.163,54.78]
["bitfinex","SOLUSD",1772240317555,0.48419406,82.229,82.194,12.16633817]
["bitfinex","SOLUSD",1772240317852,0.48419406,82.219,82.19,12.16687051]
["bitfinex","SOLUSD",1772240318647,0.48419406,82.209,82.171,0.03161187]
["bitfinex","SOLUSD",1772240319836,0.48419406,82.207,82.172,0.03161187]
["bitfinex","SOLUSD",1772240322332,0.48419406,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1772240322950,0.48419406,82.199,82.172,0.03161187]
["bitfinex","SOLUSD",1772240323652,0.48419406,82.219,82.191,0.03161187]
["bitfinex","SOLUSD",1772240324548,0.48419406,82.219,82.192,0.03161187]
["bitfinex","SOLUSD",1772240326656,0.48419406,82.217,82.192,0.03161187]
["bitfinex","SOLUSD",1772240326836,0.48419406,82.209,82.181,0.03161187]
["bitfinex","SOLUSD",1772240328736,0.48419406,82.207,82.181,0.03161187]
["bitfinex","SOLUSD",1772240328947,0.48419406,82.207,82.172,0.03161187]
["bitfinex","SOLUSD",1772240329150,0.48419406,82.199,82.172,0.03161187]
["bitfinex","SOLUSD",1772240330062,0.48419406,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1772240330791,0.48419406,82.199,82.167,0.03161187]
["bitfinex","SOLUSD",1772240331346,0.48419406,82.199,82.171,0.03161187]
["bitfinex","SOLUSD",1772240332845,0.48419406,82.199,82.171,12.20135545]
["bitfinex","SOLUSD",1772240333066,0.48419406,82.199,82.172,0.03161187]
["bitfinex","SOLUSD",1772240339368,0.48419406,82.216,82.181,0.03161187]
["bitfinex","SOLUSD",1772240341962,4.13391225,82.22,82.181,0.03161187]
["bitfinex","SOLUSD",1772240341963,0.48419406,82.214,82.182,0.03161187]
["bitfinex","SOLUSD",1772240345275,0.48419406,82.212,82.182,0.03161187]
["bitfinex","SOLUSD",1772240345469,0.48419406,82.212,82.181,12.16826273]
["bitfinex","SOLUSD",1772240345677,12.16352644,82.213,82.181,12.16826273]
["bitfinex","SOLUSD",1772240345678,0.48419406,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1772240346782,0.48419406,82.207,82.173,0.03161187]
["bitfinex","SOLUSD",1772240349772,4.13391225,82.21,82.173,0.03161187]
["bitfinex","SOLUSD",1772240349773,0.48419406,82.205,82.173,0.03161187]
["bitfinex","SOLUSD",1772240353901,0.48419406,82.203,82.173,0.03161187]
["bitfinex","SOLUSD",1772240354976,0.28432314,82.239,82.191,0.03161187]
["bitfinex","SOLUSD",1772240355178,0.48419406,82.219,82.186,0.03161187]
["bitfinex","SOLUSD",1772240355385,0.48419406,82.209,82.172,0.03161187]
["bitfinex","SOLUSD",1772240356588,0.48419406,82.207,82.172,0.03161187]
["bitfinex","SOLUSD",1772240359601,0.48419406,82.205,82.172,0.03161187]
["bitfinex","SOLUSD",1772240360891,4.13391225,82.21,82.173,0.48425952]
["bitfinex","SOLUSD",1772240362606,12.16456219,82.206,82.175,0.48425952]
["bitfinex","SOLUSD",1772240362985,0.46499761,82.205,82.175,0.48425952]
["bitfinex","SOLUSD",1772240365208,0.46499761,82.203,82.177,0.48425952]
["bitfinex","SOLUSD",1772240367387,0.46499761,82.203,82.179,0.48425952]
["bitfinex","SOLUSD",1772240368895,0.46499761,82.211,82.181,0.48425952]
["bitfinex","SOLUSD",1772240369590,0.46499761,82.211,82.183,0.48425952]
["bitfinex","SOLUSD",1772240371991,0.46499761,82.211,82.18,4.13973249]
["bitfinex","SOLUSD",1772240371992,0.46499761,82.211,82.185,0.48425952]
["bitfinex","SOLUSD",1772240376215,0.46499761,82.211,82.187,0.48425952]
["bitfinex","SOLUSD",1772240378506,0.46499761,82.211,82.188,12.16722635]
["bitfinex","SOLUSD",1772240378713,0.46499761,82.211,82.189,0.48425952]
["bitfinex","SOLUSD",1772240379320,4.6047301,82.22,82.189,0.48425952]
["bitfinex","SOLUSD",1772240379619,12.16246852,82.221,82.189,0.48425952]
["bitfinex","SOLUSD",1772240379620,0.46499761,82.219,82.189,0.48425952]
["bitfinex","SOLUSD",1772240380599,0.46499761,82.219,82.191,0.47137549]
["bitfinex","SOLUSD",1772240381422,0.4748379,82.217,82.191,0.47137549]
["bitfinex","SOLUSD",1772240383424,0.4748379,82.215,82.191,0.47137549]
["bitfinex","SOLUSD",1772240386919,12.1633785,82.214,82.191,0.47137549]
["bitfinex","SOLUSD",1772240387103,12.1633785,82.214,82.18,4.13973249]
["bitfinex","SOLUSD",1772240387104,0.4748379,82.213,82.193,0.49379704]
["bitfinex","SOLUSD",1772240393405,0.4748379,82.213,82.195,0.49379704]
["bitfinex","SOLUSD",1772240395527,42.84475894,82.236,82.196,12.16604214]
["bitfinex","SOLUSD",1772240395728,4.13973249,82.23,82.197,0.49379704]
["bitfinex","SOLUSD",1772240395913,0.4748379,82.229,82.197,0.49379704]
["bitfinex","SOLUSD",1772240397033,0.4748379,82.219,82.196,12.16604214]
["bitfinex","SOLUSD",1772240398342,0.4748379,82.219,82.195,0.49379704]
["bitfinex","SOLUSD",1772240398936,12.16171059,82.226,82.195,0.49379704]
["bitfinex","SOLUSD",1772240398937,0.4748379,82.224,82.195,0.49379704]
["bitfinex","SOLUSD",1772240400938,0.4748379,82.224,82.197,0.49379704]
["bitfinex","SOLUSD",1772240402530,0.4748379,82.224,82.199,0.49379704]
["bitfinex","SOLUSD",1772240403216,4.13682392,82.22,82.198,12.16574612]
["bitfinex","SOLUSD",1772240403431,0.4748379,82.219,82.194,0.49379704]
["bitfinex","SOLUSD",1772240403836,0.4748379,82.219,82.191,12.1666447]
["bitfinex","SOLUSD",1772240404236,0.4748379,82.219,82.192,0.49379704]
["bitfinex","SOLUSD",1772240406637,12.16278673,82.218,82.193,12.16648619]
["bitfinex","SOLUSD",1772240406846,0.4748379,82.209,82.161,0.49379704]
["bitfinex","SOLUSD",1772240407038,0.4748379,82.199,82.161,0.49379704]
["bitfinex","SOLUSD",1772240409926,0.4748379,82.199,82.162,42.59876828]
["bitfinex","SOLUSD",1772240410128,0.4748379,82.199,82.171,0.49379704]
["bitfinex","SOLUSD",1772240411130,0.4748379,82.199,82.173,0.46862211]
["bitfinex","SOLUSD",1772240415546,0.4748379,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1772240415547,0.4748379,82.199,82.175,0.46862211]
["bitfinex","SOLUSD",1772240416561,0.46383322,82.203,82.181,0.46862211]
["bitfinex","SOLUSD",1772240417550,0.46383322,82.203,82.183,0.46862211]
["bitfinex","SOLUSD",1772240419937,0.46383322,82.203,82.184,12.16781855]
["bitfinex","SOLUSD",1772240422041,0.46383322,82.203,82.175,0.46862211]
["bitfinex","SOLUSD",1772240422042,0.46383322,82.202,82.175,0.46862211]
["bitfinex","SOLUSD",1772240422245,0.46383322,82.202,82.176,0.46862211]
["bitfinex","SOLUSD",1772240424350,0.46383322,82.202,82.178,0.46862211]
["bitfinex","SOLUSD",1772240426046,0.46383322,82.202,82.179,12.16855887]
["bitfinex","SOLUSD",1772240426551,0.46383322,82.199,82.179,12.16855887]
["bitfinex","SOLUSD",1772240427446,0.46383322,82.199,82.169,0.46862211]
["bitfinex","SOLUSD",1772240427751,0.46383322,82.199,82.165,0.46862211]
["bitfinex","SOLUSD",1772240428848,0.46383322,82.197,82.165,0.46862211]
["bitfinex","SOLUSD",1772240430053,0.46383322,82.197,82.166,42.59669449]
["bitfinex","SOLUSD",1772240430262,0.46383322,82.197,82.167,0.46862211]
["bitfinex","SOLUSD",1772240431738,0.46383322,82.197,82.166,42.59669449]
["bitfinex","SOLUSD",1772240431739,0.46383322,82.197,82.171,0.46862211]
["bitfinex","SOLUSD",1772240432052,0.46383322,82.197,82.166,42.59669449]
["bitfinex","SOLUSD",1772240432053,0.46383322,82.226,82.192,42.58321977]
["bitfinex","SOLUSD",1772240432252,0.46383322,82.226,82.201,0.46862211]
["bitfinex","SOLUSD",1772240432754,12.16097845,82.231,82.201,0.46862211]
["bitfinex","SOLUSD",1772240432935,12.16097845,82.231,82.2,4.13948062]
["bitfinex","SOLUSD",1772240432936,0.46383322,82.23,82.211,0.46862211]
["bitfinex","SOLUSD",1772240433132,0.46383322,82.235,82.211,0.46862211]
["bitfinex","SOLUSD",1772240434549,0.46383322,82.244,82.22,4.13948062]
["bitfinex","SOLUSD",1772240434866,0.46383322,82.249,82.221,0.46862211]
["bitfinex","SOLUSD",1772240436143,0.46383322,82.247,82.223,0.46862211]
["bitfinex","SOLUSD",1772240437353,0.46383322,82.247,82.218,12.63136366]
["bitfinex","SOLUSD",1772240438063,0.46383322,82.239,82.214,12.16332701]
["bitfinex","SOLUSD",1772240439570,0.46383322,82.239,82.209,12.16411828]
["bitfinex","SOLUSD",1772240439865,0.46383322,82.239,82.209,12.63274039]
["bitfinex","SOLUSD",1772240440041,0.46383322,82.239,82.21,0.46862211]
["bitfinex","SOLUSD",1772240440955,0.46383322,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1772240442359,0.46383322,82.239,82.212,0.49137486]
["bitfinex","SOLUSD",1772240442551,0.46383322,82.239,82.221,0.49137486]
["bitfinex","SOLUSD",1772240442758,0.47614819,82.25,82.221,0.49137486]
["bitfinex","SOLUSD",1772240444854,12.15820253,82.249,82.222,12.16219503]
["bitfinex","SOLUSD",1772240445053,0.47614819,82.248,82.223,0.49137486]
["bitfinex","SOLUSD",1772240446963,0.47614819,82.237,82.208,0.49137486]
["bitfinex","SOLUSD",1772240448476,0.47614819,82.235,82.209,0.49137486]
["bitfinex","SOLUSD",1772240450570,0.47614819,82.235,82.175,25.0]
["bitfinex","SOLUSD",1772240450571,0.47614819,82.229,82.199,0.49137486]
["bitfinex","SOLUSD",1772240450748,0.47614819,82.229,82.192,12.65800908]
["bitfinex","SOLUSD",1772240451246,0.47614819,82.229,82.193,0.49137486]
["bitfinex","SOLUSD",1772240452973,0.47614819,82.227,82.195,0.49137486]
["bitfinex","SOLUSD",1772240455959,0.47614819,82.225,82.197,0.49137486]
["bitfinex","SOLUSD",1772240456163,0.47614819,82.225,82.191,0.49137486]
["bitfinex","SOLUSD",1772240456371,0.47614819,82.219,82.191,0.49137486]
["bitfinex","SOLUSD",1772240457279,0.47614819,82.219,82.193,0.49137486]
["bitfinex","SOLUSD",1772240458268,0.47614819,82.225,82.193,0.49137486]
["bitfinex","SOLUSD",1772240459981,0.47614819,82.225,82.195,0.49137486]
["bitfinex","SOLUSD",1772240461177,0.47614819,82.225,82.194,42.5821836]
["bitfinex","SOLUSD",1772240461178,0.47614819,82.223,82.194,12.16633817]
["bitfinex","SOLUSD",1772240461483,0.47614819,82.219,82.194,12.16633817]
["bitfinex","SOLUSD",1772240461781,0.47614819,82.219,82.194,12.65771303]
["bitfinex","SOLUSD",1772240461955,0.47614819,82.217,82.194,12.65771303]
["bitfinex","SOLUSD",1772240462155,0.47614819,82.217,82.194,12.16633817]
["bitfinex","SOLUSD",1772240462571,0.47614819,82.209,82.179,0.49137486]
["bitfinex","SOLUSD",1772240462874,0.47614819,82.209,82.177,12.16885503]
["bitfinex","SOLUSD",1772240463880,0.47614819,82.209,82.177,12.66022989]
["bitfinex","SOLUSD",1772240464269,0.47614819,82.208,82.177,12.66022989]
["bitfinex","SOLUSD",1772240464577,0.47614819,82.208,82.178,0.49137486]
["bitfinex","SOLUSD",1772240467987,0.47614819,82.208,82.179,12.16855887]
["bitfinex","SOLUSD",1772240468485,0.47614819,82.208,82.179,12.65993373]
["bitfinex","SOLUSD",1772240468787,0.47614819,82.199,82.179,12.16855887]
["bitfinex","SOLUSD",1772240471871,0.46339997,82.198,82.175,12.16914022]
["bitfinex","SOLUSD",1772240473186,4.13948062,82.2,82.169,12.17003979]
["bitfinex","SOLUSD",1772240473187,0.46339997,82.196,82.169,12.17003979]
["bitfinex","SOLUSD",1772240473387,0.46339997,82.196,82.169,12.66852175]
["bitfinex","SOLUSD",1772240473571,0.46339997,82.196,82.17,0.49848196]
["bitfinex","SOLUSD",1772240474467,4.13948062,82.2,82.171,0.49848196]
["bitfinex","SOLUSD",1772240474876,4.60288059,82.2,82.171,0.49848196]
["bitfinex","SOLUSD",1772240475187,0.46339997,82.199,82.171,0.49848196]
["bitfinex","SOLUSD",1772240475785,0.46339997,82.199,82.173,0.49848196]
["bitfinex","SOLUSD",1772240478886,0.46339997,82.199,82.175,0.49848196]
["bitfinex","SOLUSD",1772240480086,0.46339997,82.199,82.177,0.49848196]
["bitfinex","SOLUSD",1772240481486,0.46339997,82.198,82.177,0.49848196]
["bitfinex","SOLUSD",1772240481989,0.46339997,82.198,82.178,12.16870695]
["bitfinex","SOLUSD",1772240483490,0.46339997,82.198,82.175,0.49848196]
["bitfinex","SOLUSD",1772240485389,0.46339997,82.198,82.176,12.66748507]
["bitfinex","SOLUSD",1772240486371,0.46339997,82.198,82.177,0.49848196]
["bitfinex","SOLUSD",1772240486779,0.46339997,82.198,82.17,0.49848196]
["bitfinex","SOLUSD",1772240488196,12.16561843,82.199,82.17,0.49848196]
["bitfinex","SOLUSD",1772240488197,0.46339997,82.196,82.17,0.49848196]
["bitfinex","SOLUSD",1772240488410,4.1399718,82.2,82.17,0.49848196]
["bitfinex","SOLUSD",1772240488411,0.46339997,82.194,82.17,0.49848196]
["bitfinex","SOLUSD",1772240489574,0.46339997,82.194,82.172,0.49848196]
["bitfinex","SOLUSD",1772240490077,30.41249333,82.204,82.167,0.49848196]
["bitfinex","SOLUSD",1772240490078,0.46339997,82.189,82.167,0.49848196]
["bitfinex","SOLUSD",1772240490910,0.46339997,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1772240491497,0.46339997,82.189,82.161,12.66970675]
["bitfinex","SOLUSD",1772240492410,0.46339997,82.189,82.162,0.49848196]
["bitfinex","SOLUSD",1772240492581,0.46339997,82.179,82.162,0.49848196]
["bitfinex","SOLUSD",1772240494698,0.46339997,82.179,82.163,12.17092852]
["bitfinex","SOLUSD",1772240498907,4.1399718,82.18,82.159,12.17145257]
["bitfinex","SOLUSD",1772240499209,0.46339997,82.179,82.159,12.17145257]
["bitfinex","SOLUSD",1772240507217,0.46339997,82.179,82.159,0.49096963]
["bitfinex","SOLUSD",1772240510015,0.46339997,82.179,82.16,12.17137293]
["bitfinex","SOLUSD",1772240510321,0.46339997,82.179,82.16,12.66234256]
["bitfinex","SOLUSD",1772240513219,0.47923552,82.177,82.152,0.49096963]
["bitfinex","SOLUSD",1772240513417,0.47923552,82.159,82.141,12.17418828]
["bitfinex","SOLUSD",1772240513617,0.47923552,82.159,82.142,0.49096963]
["bitfinex","SOLUSD",1772240513811,0.47923552,82.169,82.142,0.49096963]
["bitfinex","SOLUSD",1772240514021,3.69383402,82.196,82.151,0.49096963]
["bitfinex","SOLUSD",1772240514022,0.47923552,82.179,82.151,0.49096963]
["bitfinex","SOLUSD",1772240515537,0.47923552,82.179,82.153,0.49096963]
["bitfinex","SOLUSD",1772240517933,0.47923552,82.179,82.155,0.49096963]
["bitfinex","SOLUSD",1772240520139,0.47923552,82.179,82.157,0.49096963]
["bitfinex","SOLUSD",1772240522042,0.47923552,82.179,82.159,0.49096963]
["bitfinex","SOLUSD",1772240524941,0.47923552,82.179,82.161,0.49096963]
["bitfinex","SOLUSD",1772240525239,12.16627537,82.195,82.161,0.49096963]
["bitfinex","SOLUSD",1772240525424,0.47923552,82.194,82.161,0.49096963]
["bitfinex","SOLUSD",1772240526427,0.47923552,82.189,82.163,0.49096963]
["bitfinex","SOLUSD",1772240528443,0.47923552,82.189,82.165,0.49096963]
["bitfinex","SOLUSD",1772240529346,0.47923552,82.179,82.153,25.0]
["bitfinex","SOLUSD",1772240529540,0.47923552,82.169,82.155,12.17200509]
["bitfinex","SOLUSD",1772240529727,0.47923552,82.169,82.151,12.17265266]
["bitfinex","SOLUSD",1772240529928,0.47923552,82.169,82.151,12.66362229]
["bitfinex","SOLUSD",1772240530127,0.47923552,82.169,82.152,0.49096963]
["bitfinex","SOLUSD",1772240531335,0.47923552,82.169,82.154,0.49588068]
["bitfinex","SOLUSD",1772240533626,0.47923552,82.169,82.153,12.17241001]
["bitfinex","SOLUSD",1772240533627,0.48671444,82.178,82.155,12.17211368]
["bitfinex","SOLUSD",1772240533829,4.1399718,82.19,82.156,0.49588068]
["bitfinex","SOLUSD",1772240534229,4.62668624,82.19,82.156,0.49588068]
["bitfinex","SOLUSD",1772240534535,0.48671444,82.189,82.156,0.49588068]
["bitfinex","SOLUSD",1772240535537,0.48671444,82.189,82.158,0.49588068]
["bitfinex","SOLUSD",1772240539453,0.48671444,82.188,82.16,0.49588068]
["bitfinex","SOLUSD",1772240539636,4.1399718,82.18,82.16,0.49588068]
["bitfinex","SOLUSD",1772240539947,0.48671444,82.179,82.16,0.49588068]
["bitfinex","SOLUSD",1772240540152,0.48671444,82.179,82.159,12.17152107]
["bitfinex","SOLUSD",1772240544550,0.48671444,82.178,82.159,12.17152107]
["bitfinex","SOLUSD",1772240546048,0.48671444,82.178,82.151,0.49588068]
["bitfinex","SOLUSD",1772240546352,0.48671444,82.178,82.148,30.43269054]
["bitfinex","SOLUSD",1772240546353,0.48671444,82.159,82.141,12.17418828]
["bitfinex","SOLUSD",1772240546750,0.48671444,82.159,82.141,12.67006896]
["bitfinex","SOLUSD",1772240546954,0.48671444,82.159,82.142,0.49588068]
["bitfinex","SOLUSD",1772240548842,0.48671444,82.159,82.143,12.66977255]
["bitfinex","SOLUSD",1772240549037,0.48671444,82.159,82.144,0.49588068]
["bitfinex","SOLUSD",1772240550356,0.48671444,82.159,82.145,12.17359547]
["bitfinex","SOLUSD",1772240550534,0.48671444,82.159,82.145,12.66947615]
["bitfinex","SOLUSD",1772240552958,0.48671444,82.159,82.145,12.17359547]
["bitfinex","SOLUSD",1772240553663,0.48671444,82.159,82.145,0.49588068]
["bitfinex","SOLUSD",1772240555042,0.48671444,82.159,82.146,12.17344727]
["bitfinex","SOLUSD",1772240557373,4.14358828,82.18,82.144,0.49588068]
["bitfinex","SOLUSD",1772240558554,16.31203699,82.18,82.146,0.49588068]
["bitfinex","SOLUSD",1772240559456,0.48671444,82.179,82.146,0.49588068]
["bitfinex","SOLUSD",1772240561074,0.45140965,82.177,82.148,0.45584336]
["bitfinex","SOLUSD",1772240561855,3.69383402,82.214,82.161,0.45584336]
["bitfinex","SOLUSD",1772240562169,4.14358828,82.21,82.161,0.45584336]
["bitfinex","SOLUSD",1772240562568,0.28432314,82.209,82.171,0.45584336]
["bitfinex","SOLUSD",1772240562954,4.14358828,82.21,82.171,0.45584336]
["bitfinex","SOLUSD",1772240563172,4.14358828,82.2,82.173,0.45584336]
["bitfinex","SOLUSD",1772240563879,0.45140965,82.199,82.173,0.45584336]
["bitfinex","SOLUSD",1772240564171,0.45140965,82.189,82.152,0.45584336]
["bitfinex","SOLUSD",1772240565466,0.45140965,82.187,82.154,0.45584336]
["bitfinex","SOLUSD",1772240567077,0.45140965,82.179,82.154,0.45584336]
["bitfinex","SOLUSD",1772240567582,0.45140965,82.179,82.156,0.45584336]
["bitfinex","SOLUSD",1772240570284,0.45140965,82.179,82.151,30.43176589]
["bitfinex","SOLUSD",1772240570285,0.45140965,82.179,82.158,0.45584336]
["bitfinex","SOLUSD",1772240571076,0.45140965,82.189,82.158,0.45584336]
["bitfinex","SOLUSD",1772240571577,3.69383402,82.204,82.161,0.45584336]
["bitfinex","SOLUSD",1772240571578,12.16598654,82.197,82.161,0.45584336]
["bitfinex","SOLUSD",1772240572169,12.61739619,82.197,82.161,0.45584336]
["bitfinex","SOLUSD",1772240572780,0.45140965,82.197,82.163,0.45584336]
["bitfinex","SOLUSD",1772240572979,4.14358828,82.2,82.163,0.45584336]
["bitfinex","SOLUSD",1772240573686,0.45140965,82.205,82.171,0.45584336]
["bitfinex","SOLUSD",1772240574179,0.45140965,82.199,82.171,0.45584336]
["bitfinex","SOLUSD",1772240574768,0.45140965,82.197,82.172,0.45584336]
["bitfinex","SOLUSD",1772240575783,0.45140965,82.189,82.163,12.17092852]
["bitfinex","SOLUSD",1772240577791,0.45140965,82.194,82.161,0.45584336]
["bitfinex","SOLUSD",1772240579193,0.45140965,82.189,82.161,0.45584336]
["bitfinex","SOLUSD",1772240579891,0.45140965,82.197,82.163,0.45584336]
["bitfinex","SOLUSD",1772240580271,4.14358828,82.21,82.171,0.45584336]
["bitfinex","SOLUSD",1772240580472,0.45140965,82.209,82.171,0.45584336]
["bitfinex","SOLUSD",1772240581494,0.45140965,82.209,82.173,0.45584336]
["bitfinex","SOLUSD",1772240582700,0.45140965,82.207,82.173,0.45584336]
["bitfinex","SOLUSD",1772240583394,4.14358828,82.21,82.175,0.45584336]
["bitfinex","SOLUSD",1772240583395,0.45140965,82.205,82.175,0.45584336]
["bitfinex","SOLUSD",1772240586386,0.45140965,82.199,82.177,0.45584336]
["bitfinex","SOLUSD",1772240588177,0.45140965,82.199,82.179,0.45584336]
["bitfinex","SOLUSD",1772240590082,0.45140965,82.189,82.172,25.0]
["bitfinex","SOLUSD",1772240590277,0.48560166,82.188,82.172,25.45940047]
["bitfinex","SOLUSD",1772240590488,0.48560166,82.188,82.172,0.45940047]
["bitfinex","SOLUSD",1772240591609,30.40980066,82.211,82.161,55.42798241]
["bitfinex","SOLUSD",1772240591610,0.48560166,82.208,82.174,0.45940047]
["bitfinex","SOLUSD",1772240593911,0.48560166,82.206,82.176,0.45940047]
["bitfinex","SOLUSD",1772240594685,0.48560166,82.21,82.181,0.45940047]
["bitfinex","SOLUSD",1772240597208,0.48560166,82.21,82.183,0.45940047]
["bitfinex","SOLUSD",1772240598390,0.48560166,82.215,82.191,0.45940047]
["bitfinex","SOLUSD",1772240599503,0.48560166,82.215,82.193,0.45940047]
["bitfinex","SOLUSD",1772240601388,0.48560166,82.215,82.18,4.14358828]
["bitfinex","SOLUSD",1772240601389,0.48560166,82.23,82.195,0.45940047]
["bitfinex","SOLUSD",1772240601590,0.48560166,82.229,82.195,0.45940047]
["bitfinex","SOLUSD",1772240603491,0.48560166,82.229,82.197,0.45940047]
["bitfinex","SOLUSD",1772240603995,0.48560166,82.229,82.201,0.45940047]
["bitfinex","SOLUSD",1772240605599,0.48560166,82.229,82.203,0.45940047]
["bitfinex","SOLUSD",1772240605793,4.14358828,82.24,82.203,0.45940047]
["bitfinex","SOLUSD",1772240606013,12.16015179,82.236,82.211,0.45940047]
["bitfinex","SOLUSD",1772240606591,12.64575345,82.236,82.211,0.45940047]
["bitfinex","SOLUSD",1772240606810,12.16015179,82.236,82.211,0.45940047]
["bitfinex","SOLUSD",1772240607007,0.48560166,82.235,82.213,0.45940047]
["bitfinex","SOLUSD",1772240608408,0.48560166,82.235,82.215,0.45940047]
["bitfinex","SOLUSD",1772240608790,0.48560166,82.239,82.215,0.45940047]
["bitfinex","SOLUSD",1772240611094,0.48560166,82.238,82.216,12.16308261]
["bitfinex","SOLUSD",1772240611300,4.13570285,82.26,82.221,0.45940047]
["bitfinex","SOLUSD",1772240612598,4.13570285,82.26,82.216,42.57078913]
["bitfinex","SOLUSD",1772240612599,4.13570285,82.27,82.24,4.13570285]
["bitfinex","SOLUSD",1772240612812,4.13570285,82.27,82.241,0.45940047]
["bitfinex","SOLUSD",1772240613008,18.94276543,82.297,82.261,0.45940047]
["bitfinex","SOLUSD",1772240613208,1e-08,82.297,82.273,0.45940047]
["bitfinex","SOLUSD",1772240613413,1e-08,82.297,82.281,0.45940047]
["bitfinex","SOLUSD",1772240613814,0.1,82.31,82.281,0.45940047]
["bitfinex","SOLUSD",1772240614797,12.14933968,82.309,82.281,0.45940047]
["bitfinex","SOLUSD",1772240614999,12.14933968,82.309,82.29,4.13570285]
["bitfinex","SOLUSD",1772240615299,12.14933968,82.309,82.285,0.45940047]
["bitfinex","SOLUSD",1772240615300,0.48560166,82.308,82.285,0.45940047]
["bitfinex","SOLUSD",1772240615618,0.48560166,82.308,82.25,4.13570285]
["bitfinex","SOLUSD",1772240615619,0.48560166,82.289,82.24,4.13570285]
["bitfinex","SOLUSD",1772240615820,0.48560166,82.279,82.24,4.13570285]
["bitfinex","SOLUSD",1772240616201,4.13570285,82.28,82.24,4.13570285]
["bitfinex","SOLUSD",1772240616202,0.48560166,82.269,82.24,4.13570285]
["bitfinex","SOLUSD",1772240616402,0.48560166,82.279,82.25,4.13570285]
["bitfinex","SOLUSD",1772240617410,0.48560166,82.277,82.251,0.45940047]
["bitfinex","SOLUSD",1772240618123,0.48560166,82.283,82.251,0.45940047]
["bitfinex","SOLUSD",1772240622512,0.48560166,82.283,82.253,0.45492696]
["bitfinex","SOLUSD",1772240622738,12.15055864,82.301,82.261,0.45492696]
["bitfinex","SOLUSD",1772240622906,0.46176842,82.3,82.271,0.45492696]
["bitfinex","SOLUSD",1772240624508,0.46176842,82.298,82.271,0.45492696]
["bitfinex","SOLUSD",1772240626229,0.46176842,82.298,82.273,0.45492696]
["bitfinex","SOLUSD",1772240627118,12.15111121,82.297,82.273,0.45492696]
["bitfinex","SOLUSD",1772240627316,0.46176842,82.296,82.273,0.45492696]
["bitfinex","SOLUSD",1772240627512,0.46176842,82.302,82.281,0.45492696]
["bitfinex","SOLUSD",1772240627726,0.46176842,82.302,82.274,12.1545081]
["bitfinex","SOLUSD",1772240627911,0.46176842,82.299,82.271,12.60977003]
["bitfinex","SOLUSD",1772240628925,0.46176842,82.299,82.271,0.45492696]
["bitfinex","SOLUSD",1772240629129,0.46176842,82.279,82.241,0.45492696]
["bitfinex","SOLUSD",1772240629430,0.46176842,82.279,82.243,0.45492696]
["bitfinex","SOLUSD",1772240629927,0.46176842,82.279,82.251,0.45492696]
["bitfinex","SOLUSD",1772240631534,0.46176842,82.288,82.254,0.45492696]
["bitfinex","SOLUSD",1772240631715,0.46176842,82.288,82.25,4.13570285]
["bitfinex","SOLUSD",1772240632117,0.46176842,82.259,82.227,12.61628195]
["bitfinex","SOLUSD",1772240633330,0.46176842,82.257,82.227,12.61628195]
["bitfinex","SOLUSD",1772240634232,0.46176842,82.263,82.231,0.45492696]
["bitfinex","SOLUSD",1772240634447,0.46176842,82.278,82.241,0.45492696]
["bitfinex","SOLUSD",1772240635620,0.46176842,82.278,82.215,54.01372684]
["bitfinex","SOLUSD",1772240635621,0.46176842,82.278,82.251,0.45492696]
["bitfinex","SOLUSD",1772240636918,0.46176842,82.269,82.244,0.45492696]
["bitfinex","SOLUSD",1772240638737,0.46176842,82.269,82.242,30.39809343]
["bitfinex","SOLUSD",1772240638934,0.46176842,82.269,82.249,0.45492696]
["bitfinex","SOLUSD",1772240641246,0.46176842,82.269,82.25,12.15805471]
["bitfinex","SOLUSD",1772240641843,0.46176842,82.279,82.251,0.45492696]
["bitfinex","SOLUSD",1772240644646,0.46176842,82.269,82.243,12.15908952]
["bitfinex","SOLUSD",1772240645144,0.46176842,82.269,82.243,37.61401648]
["bitfinex","SOLUSD",1772240645331,0.46176842,82.269,82.244,0.45492696]
["bitfinex","SOLUSD",1772240648026,0.46176842,82.267,82.245,12.15879384]
["bitfinex","SOLUSD",1772240649344,0.46176842,82.267,82.246,0.45492696]
["bitfinex","SOLUSD",1772240651150,0.46176842,82.267,82.246,12.61348764]
["bitfinex","SOLUSD",1772240654637,0.46176842,82.267,82.247,0.45789601]
["bitfinex","SOLUSD",1772240656451,0.46176842,82.267,82.248,12.15835035]
["bitfinex","SOLUSD",1772240656635,0.46176842,82.267,82.248,12.61624636]
["bitfinex","SOLUSD",1772240656837,16.74312854,82.28,82.249,0.45789601]
["bitfinex","SOLUSD",1772240657037,0.45368714,82.279,82.249,0.45789601]
["bitfinex","SOLUSD",1772240658454,0.45368714,82.277,82.251,0.45789601]
["bitfinex","SOLUSD",1772240660540,0.45368714,82.277,82.253,0.45789601]
["bitfinex","SOLUSD",1772240663169,0.45368714,82.277,82.255,0.45789601]
["bitfinex","SOLUSD",1772240665368,0.45368714,82.284,82.257,0.45789601]
["bitfinex","SOLUSD",1772240667375,0.45368714,82.284,82.25,4.13570285]
["bitfinex","SOLUSD",1772240667376,0.45368714,82.306,82.271,0.45789601]
["bitfinex","SOLUSD",1772240667870,12.14971047,82.307,82.271,0.45789601]
["bitfinex","SOLUSD",1772240667871,0.45368714,82.299,82.271,0.45789601]
["bitfinex","SOLUSD",1772240668459,0.45368714,82.305,82.271,0.45789601]
["bitfinex","SOLUSD",1772240669488,0.45368714,82.305,82.273,0.45789601]
["bitfinex","SOLUSD",1772240669966,0.45368714,82.305,82.272,42.54181251]
["bitfinex","SOLUSD",1772240669967,0.45368714,82.305,82.28,4.12900468]
["bitfinex","SOLUSD",1772240670169,0.45368714,82.305,82.281,0.45789601]
["bitfinex","SOLUSD",1772240670370,12.96406564,82.313,82.272,42.54181251]
["bitfinex","SOLUSD",1772240670371,0.81527209,82.313,82.291,0.45789601]
["bitfinex","SOLUSD",1772240670667,4.12900468,82.35,82.272,103.3158304]
["bitfinex","SOLUSD",1772240670668,4.12900468,82.36,82.32,0.45789601]
["bitfinex","SOLUSD",1772240670870,4.12900468,82.35,82.321,0.45789601]
["bitfinex","SOLUSD",1772240671179,109.24053552,82.387,82.31,4.12900468]
["bitfinex","SOLUSD",1772240671180,3.69383402,82.379,82.31,4.12900468]
["bitfinex","SOLUSD",1772240671382,3.69383402,82.379,82.288,3.69383402]
["bitfinex","SOLUSD",1772240671383,4.12900468,82.36,82.321,0.45789601]
["bitfinex","SOLUSD",1772240671587,12.14228214,82.357,82.321,0.45789601]
["bitfinex","SOLUSD",1772240671792,4.12900468,82.36,82.321,0.45789601]
["bitfinex","SOLUSD",1772240672490,12.14196384,82.359,82.321,0.45789601]
["bitfinex","SOLUSD",1772240672679,0.45368714,82.358,82.321,0.45789601]
["bitfinex","SOLUSD",1772240673181,0.45368714,82.358,82.34,4.12900468]
["bitfinex","SOLUSD",1772240673690,0.45368714,82.358,82.34,12.1447272]
["bitfinex","SOLUSD",1772240674189,0.45368714,82.357,82.321,0.45789601]
["bitfinex","SOLUSD",1772240675178,12.14240613,82.356,82.321,12.14756866]
["bitfinex","SOLUSD",1772240675395,0.45368714,82.355,82.322,0.45789601]
["bitfinex","SOLUSD",1772240675976,0.45368714,82.349,82.322,0.45789601]
["bitfinex","SOLUSD",1772240676180,0.45368714,82.349,82.321,12.14756866]
["bitfinex","SOLUSD",1772240676580,0.45368714,82.355,82.322,0.45789601]
["bitfinex","SOLUSD",1772240676775,0.45368714,82.369,82.331,0.45789601]
["bitfinex","SOLUSD",1772240676980,0.45368714,82.368,82.331,0.45789601]
["bitfinex","SOLUSD",1772240677582,0.45368714,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1772240677782,0.45368714,82.349,82.327,0.45789601]
["bitfinex","SOLUSD",1772240677992,0.45368714,82.349,82.328,12.1465358]
["bitfinex","SOLUSD",1772240678183,0.45368714,82.349,82.328,12.60443181]
["bitfinex","SOLUSD",1772240678698,0.45368714,82.349,82.329,0.45789601]
["bitfinex","SOLUSD",1772240679693,0.45368714,82.358,82.331,0.45789601]
["bitfinex","SOLUSD",1772240680883,0.45368714,82.358,82.33,12.14624073]
["bitfinex","SOLUSD",1772240683297,0.45368714,82.358,82.297,3.69383402]
["bitfinex","SOLUSD",1772240683298,0.48008355,82.349,82.322,25.0]
["bitfinex","SOLUSD",1772240683501,0.48008355,82.349,82.323,12.14727354]
["bitfinex","SOLUSD",1772240683706,0.48008355,82.349,82.324,0.4627029]
["bitfinex","SOLUSD",1772240683999,0.48008355,82.349,82.323,12.14727354]
["bitfinex","SOLUSD",1772240684384,0.48008355,82.349,82.324,0.4627029]
["bitfinex","SOLUSD",1772240685383,0.48008355,82.349,82.325,12.14697843]
["bitfinex","SOLUSD",1772240685587,0.48008355,82.349,82.326,0.4627029]
["bitfinex","SOLUSD",1772240686695,0.48008355,82.357,82.331,0.4627029]
["bitfinex","SOLUSD",1772240686994,0.48008355,82.349,82.321,0.4627029]
["bitfinex","SOLUSD",1772240687718,0.48008355,82.348,82.322,12.1474211]
["bitfinex","SOLUSD",1772240689103,0.48008355,82.348,82.312,0.4627029]
["bitfinex","SOLUSD",1772240689305,0.48008355,82.348,82.31,4.12900468]
["bitfinex","SOLUSD",1772240689608,0.48008355,82.348,82.277,52.30999769]
["bitfinex","SOLUSD",1772240689609,0.48008355,82.319,82.297,12.15111121]
["bitfinex","SOLUSD",1772240689918,0.48008355,82.309,82.293,12.1516463]
["bitfinex","SOLUSD",1772240690895,0.48008355,82.309,82.286,12.15273558]
["bitfinex","SOLUSD",1772240691094,0.48008355,82.309,82.286,12.61543848]
["bitfinex","SOLUSD",1772240691810,0.48008355,82.309,82.287,0.4627029]
["bitfinex","SOLUSD",1772240694600,0.48008355,82.309,82.288,12.1524402]
["bitfinex","SOLUSD",1772240695513,0.48008355,82.309,82.288,42.53354072]
["bitfinex","SOLUSD",1772240695700,0.48008355,82.309,82.29,4.12900468]
["bitfinex","SOLUSD",1772240695904,0.48008355,82.309,82.291,0.4627029]
["bitfinex","SOLUSD",1772240696216,0.48008355,82.322,82.291,0.4627029]
["bitfinex","SOLUSD",1772240696717,12.14734789,82.323,82.291,0.4627029]
["bitfinex","SOLUSD",1772240696718,0.48008355,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1772240697615,0.48008355,82.319,82.288,0.4627029]
["bitfinex","SOLUSD",1772240698513,0.48008355,82.317,82.288,0.4627029]
["bitfinex","SOLUSD",1772240700616,0.48008355,82.317,82.289,12.15229252]
["bitfinex","SOLUSD",1772240701019,0.48008355,82.317,82.291,0.4627029]
["bitfinex","SOLUSD",1772240702329,0.48008355,82.317,82.292,12.61455241]
["bitfinex","SOLUSD",1772240702702,0.48008355,82.317,82.293,0.4627029]
["bitfinex","SOLUSD",1772240703508,0.48008355,82.329,82.301,0.4627029]
["bitfinex","SOLUSD",1772240704725,0.48008355,82.329,82.303,0.4627029]
["bitfinex","SOLUSD",1772240706522,0.48008355,82.329,82.305,0.4627029]
["bitfinex","SOLUSD",1772240707911,0.48008355,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1772240709512,0.48008355,82.328,82.296,0.4627029]
["bitfinex","SOLUSD",1772240709707,4.12900468,82.35,82.295,12.15140652]
["bitfinex","SOLUSD",1772240709708,60.70244873,82.369,82.301,0.47965602]
["bitfinex","SOLUSD",1772240710012,4.12900468,82.34,82.3,4.12900468]
["bitfinex","SOLUSD",1772240710608,4.12900468,82.32,82.295,12.15140652]
["bitfinex","SOLUSD",1772240711012,4.12900468,82.32,82.291,12.1518907]
["bitfinex","SOLUSD",1772240711921,0.47822545,82.317,82.291,0.48415354]
["bitfinex","SOLUSD",1772240713334,0.47822545,82.317,82.285,0.48415354]
["bitfinex","SOLUSD",1772240713519,0.47822545,82.309,82.285,0.48415354]
["bitfinex","SOLUSD",1772240714110,0.47822545,82.309,82.286,12.15273558]
["bitfinex","SOLUSD",1772240714625,0.47822545,82.308,82.286,12.15273558]
["bitfinex","SOLUSD",1772240715312,0.47822545,82.308,82.287,0.48415354]
["bitfinex","SOLUSD",1772240716436,0.47822545,82.308,82.288,12.1524402]
["bitfinex","SOLUSD",1772240718520,0.47822545,82.308,82.288,0.48415354]
["bitfinex","SOLUSD",1772240719336,0.47822545,82.308,82.282,0.48415354]
["bitfinex","SOLUSD",1772240720241,0.47822545,82.308,82.277,30.38492933]
["bitfinex","SOLUSD",1772240720242,0.47822545,82.307,82.277,42.53899425]
["bitfinex","SOLUSD",1772240720543,0.47822545,82.307,82.277,43.02314779]
["bitfinex","SOLUSD",1772240720723,0.47822545,82.307,82.278,0.48415354]
["bitfinex","SOLUSD",1772240723346,0.47822545,82.307,82.28,0.48415354]
["bitfinex","SOLUSD",1772240724828,0.47822545,82.305,82.28,0.48415354]
["bitfinex","SOLUSD",1772240725641,0.47822545,82.305,82.281,12.15347407]
["bitfinex","SOLUSD",1772240725849,0.47822545,82.289,82.256,0.48415354]
["bitfinex","SOLUSD",1772240726661,0.47822545,82.289,82.255,12.15731566]
["bitfinex","SOLUSD",1772240727150,0.47822545,82.289,82.255,12.6414692]
["bitfinex","SOLUSD",1772240727354,0.47822545,82.289,82.256,0.48415354]
["bitfinex","SOLUSD",1772240729254,0.47822545,82.289,82.258,0.48415354]
["bitfinex","SOLUSD",1772240732256,0.47822545,82.289,82.26,0.48415354]
["bitfinex","SOLUSD",1772240734648,0.47822545,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1772240734862,0.47822545,82.289,82.262,0.48415354]
["bitfinex","SOLUSD",1772240737066,0.47822545,82.289,82.264,0.48415354]
["bitfinex","SOLUSD",1772240738447,0.47822545,82.289,82.265,12.15583784]
["bitfinex","SOLUSD",1772240738869,0.47822545,82.287,82.265,12.15583784]
["bitfinex","SOLUSD",1772240740269,0.47822545,82.287,82.266,0.4633087]
["bitfinex","SOLUSD",1772240740774,0.47822545,82.287,82.267,12.15554231]
["bitfinex","SOLUSD",1772240741144,0.47822545,82.287,82.267,12.60990647]
["bitfinex","SOLUSD",1772240741569,0.48659183,82.279,82.263,12.61037304]
["bitfinex","SOLUSD",1772240741749,0.48659183,82.279,82.264,0.45436416]
["bitfinex","SOLUSD",1772240742866,3.69383402,82.32,82.266,0.45436416]
["bitfinex","SOLUSD",1772240743073,4.13117328,82.3,82.266,0.45436416]
["bitfinex","SOLUSD",1772240743669,4.13117328,82.29,82.262,0.45436416]
["bitfinex","SOLUSD",1772240745075,0.48659183,82.289,82.264,0.45436416]
["bitfinex","SOLUSD",1772240748071,12.1524402,82.288,82.264,0.45436416]
["bitfinex","SOLUSD",1772240748269,0.48659183,82.287,82.264,0.45436416]
["bitfinex","SOLUSD",1772240749078,0.48659183,82.279,82.255,0.45436416]
["bitfinex","SOLUSD",1772240749374,0.48659183,82.269,82.251,0.45436416]
["bitfinex","SOLUSD",1772240749581,0.48659183,82.269,82.247,0.45436416]
["bitfinex","SOLUSD",1772240750371,0.48659183,82.269,82.248,12.15835035]
["bitfinex","SOLUSD",1772240750583,0.48659183,82.269,82.249,0.45436416]
["bitfinex","SOLUSD",1772240751772,0.48659183,82.268,82.249,0.45436416]
["bitfinex","SOLUSD",1772240754983,0.48659183,82.268,82.244,0.45436416]
["bitfinex","SOLUSD",1772240757287,4.13117328,82.27,82.245,0.45798505]
["bitfinex","SOLUSD",1772240758490,4.13117328,82.27,82.246,0.45798505]
["bitfinex","SOLUSD",1772240758660,12.15524681,82.269,82.246,0.45798505]
["bitfinex","SOLUSD",1772240759288,12.2392767,82.269,82.246,0.45798505]
["bitfinex","SOLUSD",1772240761166,0.08402989,82.268,82.246,0.45798505]
["bitfinex","SOLUSD",1772240761569,4.13117328,82.26,82.246,0.45798505]
["bitfinex","SOLUSD",1772240761870,0.08402989,82.266,82.246,0.45798505]
["bitfinex","SOLUSD",1772240763884,0.08402989,82.266,82.247,12.15849818]
["bitfinex","SOLUSD",1772240764083,0.08402989,82.266,82.248,0.45798505]
["bitfinex","SOLUSD",1772240766696,12.15524681,82.269,82.248,0.45798505]
["bitfinex","SOLUSD",1772240767884,12.2392767,82.269,82.248,0.45798505]
["bitfinex","SOLUSD",1772240768908,0.08402989,82.275,82.248,0.45798505]
["bitfinex","SOLUSD",1772240769087,4.13117328,82.27,82.25,0.45798505]
["bitfinex","SOLUSD",1772240769408,4.21520317,82.27,82.25,0.45798505]
["bitfinex","SOLUSD",1772240771782,16.37042909,82.27,82.25,0.45798505]
["bitfinex","SOLUSD",1772240771985,0.08402989,82.269,82.25,0.45798505]
["bitfinex","SOLUSD",1772240775207,4.13117328,82.27,82.252,0.49867997]
["bitfinex","SOLUSD",1772240776906,0.08402989,82.274,82.254,0.49867997]
["bitfinex","SOLUSD",1772240780712,4.13117328,82.27,82.254,0.49867997]
["bitfinex","SOLUSD",1772240781510,4.21520317,82.27,82.254,0.49867997]
["bitfinex","SOLUSD",1772240781716,0.08402989,82.269,82.254,0.49867997]
["bitfinex","SOLUSD",1772240782699,0.08402989,82.269,82.248,0.49867997]
["bitfinex","SOLUSD",1772240782896,4.13117328,82.26,82.248,0.49867997]
["bitfinex","SOLUSD",1772240783095,0.08402989,82.264,82.248,0.49867997]
["bitfinex","SOLUSD",1772240785109,0.08402989,82.259,82.209,30.41013384]
["bitfinex","SOLUSD",1772240785290,0.08402989,82.249,82.211,0.49867997]
["bitfinex","SOLUSD",1772240785496,0.08402989,82.259,82.221,0.49867997]
["bitfinex","SOLUSD",1772240787097,4.13117328,82.25,82.223,0.49867997]
["bitfinex","SOLUSD",1772240788497,4.21520317,82.25,82.223,0.49867997]
["bitfinex","SOLUSD",1772240788708,0.08402989,82.249,82.223,0.49867997]
["bitfinex","SOLUSD",1772240790114,0.08402989,82.249,82.225,0.49867997]
["bitfinex","SOLUSD",1772240791417,0.08402989,82.239,82.209,0.49867997]
["bitfinex","SOLUSD",1772240791622,0.08402989,82.229,82.209,0.49867997]
["bitfinex","SOLUSD",1772240791928,0.47304932,82.219,82.2,0.2]
["bitfinex","SOLUSD",1772240792627,0.36411345,82.209,82.175,12.16906783]
["bitfinex","SOLUSD",1772240792820,3.69383402,82.246,82.16,0.2]
["bitfinex","SOLUSD",1772240792821,4.13524308,82.19,82.16,0.2]
["bitfinex","SOLUSD",1772240793117,0.16411345,82.189,82.16,0.2]
["bitfinex","SOLUSD",1772240793302,4.13524308,82.19,82.171,12.16974358]
["bitfinex","SOLUSD",1772240793923,4.13524308,82.19,82.172,0.49867997]
["bitfinex","SOLUSD",1772240795516,12.16707831,82.189,82.172,0.49867997]
["bitfinex","SOLUSD",1772240795920,4.13524308,82.19,82.172,0.49867997]
["bitfinex","SOLUSD",1772240797320,0.16411345,82.199,82.174,0.49867997]
["bitfinex","SOLUSD",1772240797540,0.16411345,82.198,82.174,0.49867997]
["bitfinex","SOLUSD",1772240797922,4.13524308,82.19,82.174,0.49867997]
["bitfinex","SOLUSD",1772240798543,4.13524308,82.2,82.176,0.49867997]
["bitfinex","SOLUSD",1772240798725,0.16411345,82.199,82.176,0.49867997]
["bitfinex","SOLUSD",1772240798925,4.13524308,82.19,82.176,0.49867997]
["bitfinex","SOLUSD",1772240800625,4.13524308,82.2,82.178,0.47725992]
["bitfinex","SOLUSD",1772240800845,30.40501072,82.224,82.178,0.47725992]
["bitfinex","SOLUSD",1772240800846,0.16411345,82.207,82.178,0.47725992]
["bitfinex","SOLUSD",1772240801022,0.16411345,82.206,82.178,0.47725992]
["bitfinex","SOLUSD",1772240801428,4.13524308,82.2,82.178,0.47725992]
["bitfinex","SOLUSD",1772240801631,0.16411345,82.206,82.178,0.47725992]
["bitfinex","SOLUSD",1772240802025,30.39343501,82.255,82.183,0.45222509]
["bitfinex","SOLUSD",1772240802224,4.29935653,82.24,82.201,0.45222509]
["bitfinex","SOLUSD",1772240802522,0.16411345,82.239,82.201,0.45222509]
["bitfinex","SOLUSD",1772240803540,0.16411345,82.239,82.179,103.43275044]
["bitfinex","SOLUSD",1772240803541,4.13524308,82.21,82.181,0.45222509]
["bitfinex","SOLUSD",1772240803718,0.16411345,82.219,82.181,0.45222509]
["bitfinex","SOLUSD",1772240804537,0.16411345,82.219,82.183,0.45222509]
["bitfinex","SOLUSD",1772240805326,4.13524308,82.22,82.183,0.45222509]
["bitfinex","SOLUSD",1772240807246,4.13524308,82.22,82.184,12.16781855]
["bitfinex","SOLUSD",1772240807451,4.13524308,82.22,82.185,0.45222509]
["bitfinex","SOLUSD",1772240807840,0.16411345,82.218,82.185,0.45222509]
["bitfinex","SOLUSD",1772240808030,12.1626388,82.219,82.185,0.45222509]
["bitfinex","SOLUSD",1772240808031,4.29935653,82.21,82.185,0.45222509]
["bitfinex","SOLUSD",1772240809740,4.29935653,82.21,82.184,12.16781855]
["bitfinex","SOLUSD",1772240809741,4.13524308,82.22,82.187,0.45222509]
["bitfinex","SOLUSD",1772240809946,0.28432314,82.224,82.191,0.45222509]
["bitfinex","SOLUSD",1772240810535,0.44843659,82.224,82.191,0.45222509]
["bitfinex","SOLUSD",1772240810737,0.16411345,82.223,82.191,0.45222509]
["bitfinex","SOLUSD",1772240813251,4.13524308,82.22,82.193,0.45222509]
["bitfinex","SOLUSD",1772240814129,0.16411345,82.219,82.193,0.45222509]
["bitfinex","SOLUSD",1772240816336,0.16411345,82.218,82.193,0.45222509]
["bitfinex","SOLUSD",1772240817246,0.16411345,82.209,82.178,0.45222509]
["bitfinex","SOLUSD",1772240817441,0.16411345,82.209,82.179,0.45222509]
["bitfinex","SOLUSD",1772240818373,4.13524308,82.2,82.181,0.45222509]
["bitfinex","SOLUSD",1772240818863,0.16411345,82.208,82.181,0.45222509]
["bitfinex","SOLUSD",1772240820655,0.16411345,82.208,82.183,0.45222509]
["bitfinex","SOLUSD",1772240820853,4.13524308,82.21,82.183,0.45222509]
["bitfinex","SOLUSD",1772240821874,30.40304552,82.229,82.183,0.45222509]
["bitfinex","SOLUSD",1772240822038,4.13524308,82.22,82.183,0.45222509]
["bitfinex","SOLUSD",1772240822236,0.16411345,82.219,82.183,0.45222509]
["bitfinex","SOLUSD",1772240822857,4.13524308,82.21,82.185,0.45222509]
["bitfinex","SOLUSD",1772240823070,0.16411345,82.209,82.185,0.45222509]
["bitfinex","SOLUSD",1772240824353,0.16411345,82.193,82.17,0.2]
["bitfinex","SOLUSD",1772240824565,0.16411345,82.189,82.17,0.2]
["bitfinex","SOLUSD",1772240825167,0.16411345,82.189,82.171,0.45222509]
["bitfinex","SOLUSD",1772240825472,0.16411345,82.189,82.17,0.2]
["bitfinex","SOLUSD",1772240825473,0.16411345,82.188,82.17,0.2]
["bitfinex","SOLUSD",1772240826981,0.16411345,82.188,82.16,0.65222509]
["bitfinex","SOLUSD",1772240827157,0.16411345,82.179,82.16,0.65222509]
["bitfinex","SOLUSD",1772240828775,0.16411345,82.179,82.161,0.45222509]
["bitfinex","SOLUSD",1772240829273,0.16411345,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772240829752,16.30379866,82.18,82.15,0.2]
["bitfinex","SOLUSD",1772240829753,12.16855558,82.18,82.15,0.2]
["bitfinex","SOLUSD",1772240829957,16.30379866,82.18,82.151,12.17270635]
["bitfinex","SOLUSD",1772240830159,4.13524308,82.18,82.151,12.17270635]
["bitfinex","SOLUSD",1772240831176,12.16855887,82.179,82.15,0.2]
["bitfinex","SOLUSD",1772240831478,42.58995606,82.179,82.15,0.2]
["bitfinex","SOLUSD",1772240831785,4.13524308,82.17,82.15,0.2]
["bitfinex","SOLUSD",1772240833469,12.17003979,82.169,82.15,0.2]
["bitfinex","SOLUSD",1772240835282,4.13524308,82.16,82.15,0.2]
["bitfinex","SOLUSD",1772240835570,4.13524308,82.16,82.14,0.2]
["bitfinex","SOLUSD",1772240835571,0.28432314,82.158,82.14,0.2]
["bitfinex","SOLUSD",1772240835777,4.13524308,82.15,82.13,0.2]
["bitfinex","SOLUSD",1772240836167,4.13524308,82.15,82.13,0.7]
["bitfinex","SOLUSD",1772240836348,4.13524308,82.15,82.131,0.5]
["bitfinex","SOLUSD",1772240837370,4.13524308,82.14,82.13,0.2]
["bitfinex","SOLUSD",1772240837677,12.17448471,82.139,82.12,0.2]
["bitfinex","SOLUSD",1772240837867,3.69383402,82.16,82.121,0.5]
["bitfinex","SOLUSD",1772240838182,4.13524308,82.15,82.122,0.5]
["bitfinex","SOLUSD",1772240838775,3.69383402,82.154,82.122,0.5]
["bitfinex","SOLUSD",1772240838776,4.13524308,82.14,82.122,0.5]
["bitfinex","SOLUSD",1772240838974,4.13524308,82.14,82.12,0.2]
["bitfinex","SOLUSD",1772240839181,4.13524308,82.13,82.12,0.2]
["bitfinex","SOLUSD",1772240839756,12.17596707,82.129,82.12,0.2]
["bitfinex","SOLUSD",1772240840158,12.17596707,82.129,82.103,12.1797924]
["bitfinex","SOLUSD",1772240840373,12.17596707,82.129,82.102,0.5]
["bitfinex","SOLUSD",1772240841483,4.13524308,82.12,82.1,0.2]
["bitfinex","SOLUSD",1772240841680,4.13524308,82.11,82.1,0.2]
["bitfinex","SOLUSD",1772240841883,12.17893288,82.109,82.1,0.2]
["bitfinex","SOLUSD",1772240842202,12.17893288,82.109,82.1,1e-08]
["bitfinex","SOLUSD",1772240842367,12.17893288,82.109,82.09,0.2]
["bitfinex","SOLUSD",1772240842566,4.13524308,82.1,82.09,1e-08]
["bitfinex","SOLUSD",1772240843071,4.13524308,82.1,82.071,0.5]
["bitfinex","SOLUSD",1772240843282,0.28432314,82.108,82.071,0.5]
["bitfinex","SOLUSD",1772240843283,4.13524308,82.09,82.071,0.5]
["bitfinex","SOLUSD",1772240844481,12.18190013,82.089,82.071,0.5]
["bitfinex","SOLUSD",1772240844686,12.18190013,82.089,82.07,0.2]
["bitfinex","SOLUSD",1772240844868,12.18190013,82.089,82.07,0.7]
["bitfinex","SOLUSD",1772240845789,12.46473946,82.099,82.07,0.7]
["bitfinex","SOLUSD",1772240847068,4.13524308,82.09,82.07,0.2]
["bitfinex","SOLUSD",1772240847976,12.46473946,82.099,82.072,0.5]
["bitfinex","SOLUSD",1772240848664,42.91578027,82.099,82.072,0.5]
["bitfinex","SOLUSD",1772240849491,0.1,82.23,82.091,0.5]
["bitfinex","SOLUSD",1772240849492,12.17537408,82.133,82.091,0.5]
["bitfinex","SOLUSD",1772240849691,4.13524308,82.13,82.091,0.5]
["bitfinex","SOLUSD",1772240849894,12.17466984,82.138,82.102,12.17997125]
["bitfinex","SOLUSD",1772240850191,0.28432314,82.137,82.111,0.5]
["bitfinex","SOLUSD",1772240851481,4.14686315,82.15,82.111,0.5]
["bitfinex","SOLUSD",1772240851679,12.17300271,82.149,82.111,0.5]
["bitfinex","SOLUSD",1772240851894,0.28432314,82.148,82.111,0.5]
["bitfinex","SOLUSD",1772240852204,0.14216157,82.146,82.112,12.17848791]
["bitfinex","SOLUSD",1772240852376,0.28432314,82.146,82.113,0.5]
["bitfinex","SOLUSD",1772240852680,0.14216157,82.146,82.113,0.5]
["bitfinex","SOLUSD",1772240855502,0.28432314,82.146,82.115,0.5]
["bitfinex","SOLUSD",1772240856498,60.84439291,82.177,82.114,12.17819129]
["bitfinex","SOLUSD",1772240856499,3.69383402,82.186,82.131,0.5]
["bitfinex","SOLUSD",1772240856690,4.14686315,82.17,82.131,0.5]
["bitfinex","SOLUSD",1772240857081,4.14686315,82.16,82.131,0.5]
["bitfinex","SOLUSD",1772240857908,12.17152107,82.159,82.131,0.5]
["bitfinex","SOLUSD",1772240860302,0.28432314,82.165,82.131,0.5]
["bitfinex","SOLUSD",1772240863087,0.28432314,82.163,82.133,0.5]
["bitfinex","SOLUSD",1772240864405,12.17078039,82.164,82.132,12.17552232]
["bitfinex","SOLUSD",1772240864406,11.95510353,82.164,82.141,0.48181294]
["bitfinex","SOLUSD",1772240864601,3.69383402,82.172,82.141,0.48181294]
["bitfinex","SOLUSD",1772240864908,12.1691512,82.175,82.151,0.48181294]
["bitfinex","SOLUSD",1772240865116,30.42283521,82.176,82.151,0.48181294]
["bitfinex","SOLUSD",1772240865414,0.48294843,82.169,82.143,0.48181294]
["bitfinex","SOLUSD",1772240865603,0.48294843,82.169,82.137,0.48181294]
["bitfinex","SOLUSD",1772240866498,0.48294843,82.165,82.137,0.48181294]
["bitfinex","SOLUSD",1772240869215,0.48294843,82.163,82.137,0.48181294]
["bitfinex","SOLUSD",1772240870319,0.48294843,82.161,82.137,0.48181294]
["bitfinex","SOLUSD",1772240871198,0.48294843,82.161,82.102,25.0]
["bitfinex","SOLUSD",1772240871199,0.28432314,82.144,82.108,0.48181294]
["bitfinex","SOLUSD",1772240871418,0.28432314,82.144,82.058,48.74600146]
["bitfinex","SOLUSD",1772240871419,0.48294843,82.129,82.101,0.48181294]
["bitfinex","SOLUSD",1772240874837,12.65906376,82.128,82.101,0.48181294]
["bitfinex","SOLUSD",1772240875218,0.48294843,82.127,82.101,0.48181294]
["bitfinex","SOLUSD",1772240876319,12.17641185,82.126,82.101,0.48181294]
["bitfinex","SOLUSD",1772240878638,12.17641185,82.126,82.102,0.48181294]
["bitfinex","SOLUSD",1772240879141,12.65936028,82.126,82.102,0.48181294]
["bitfinex","SOLUSD",1772240879441,72.97263769,82.223,82.102,0.48181294]
["bitfinex","SOLUSD",1772240879442,0.48294843,82.133,82.102,0.48181294]
["bitfinex","SOLUSD",1772240880643,0.48294843,82.131,82.102,0.48181294]
["bitfinex","SOLUSD",1772240884349,0.48294843,82.129,82.102,0.48181294]
["bitfinex","SOLUSD",1772240885338,12.17611533,82.128,82.102,0.48181294]
["bitfinex","SOLUSD",1772240885646,0.48294843,82.127,82.102,0.48181294]
["bitfinex","SOLUSD",1772240887465,12.17641185,82.126,82.102,0.48181294]
["bitfinex","SOLUSD",1772240887747,12.65936028,82.126,82.103,0.48181294]
["bitfinex","SOLUSD",1772240887950,0.48294843,82.126,82.103,0.48181294]
["bitfinex","SOLUSD",1772240891246,12.65378477,82.125,82.103,0.48181294]
["bitfinex","SOLUSD",1772240891448,12.65378477,82.125,82.104,0.48804567]
["bitfinex","SOLUSD",1772240891646,12.65378477,82.125,82.103,12.05500061]
["bitfinex","SOLUSD",1772240891855,0.47722465,82.124,82.103,12.05500061]
["bitfinex","SOLUSD",1772240893750,0.47722465,82.124,82.104,0.48804567]
["bitfinex","SOLUSD",1772240897583,0.47722465,82.124,82.106,0.48804567]
["bitfinex","SOLUSD",1772240897735,0.47722465,82.122,82.106,0.48804567]
["bitfinex","SOLUSD",1772240902578,0.47722465,82.12,82.097,0.48804567]
["bitfinex","SOLUSD",1772240904368,0.47722465,82.12,82.099,0.48804567]
["bitfinex","SOLUSD",1772240906681,0.47722465,82.12,82.101,0.48804567]
["bitfinex","SOLUSD",1772240909580,0.47722465,82.12,82.103,0.48804567]
["bitfinex","SOLUSD",1772240913085,0.47722465,82.12,82.105,0.48804567]
["bitfinex","SOLUSD",1772240915068,0.47722465,82.127,82.105,0.48804567]
["bitfinex","SOLUSD",1772240915267,0.47722465,82.126,82.107,0.48804567]
["bitfinex","SOLUSD",1772240923097,0.46902341,82.143,82.121,0.46870083]
["bitfinex","SOLUSD",1772240924173,12.17404007,82.142,82.121,0.46870083]
["bitfinex","SOLUSD",1772240924396,0.46902341,82.141,82.121,0.46870083]
["bitfinex","SOLUSD",1772240926183,0.46902341,82.141,82.122,0.46870083]
["bitfinex","SOLUSD",1772240927397,0.46902341,82.146,82.122,0.46870083]
["bitfinex","SOLUSD",1772240928794,0.46902341,82.146,82.123,12.17685666]
["bitfinex","SOLUSD",1772240929099,0.46902341,82.146,82.124,0.46870083]
["bitfinex","SOLUSD",1772240929300,0.46902341,82.146,82.126,0.46870083]
["bitfinex","SOLUSD",1772240931177,0.46902341,82.155,82.126,0.46870083]
["bitfinex","SOLUSD",1772240931378,12.17283946,82.151,82.128,0.46870083]
["bitfinex","SOLUSD",1772240931703,0.46902341,82.15,82.128,0.46870083]
["bitfinex","SOLUSD",1772240932899,12.17300271,82.149,82.128,0.46870083]
["bitfinex","SOLUSD",1772240933097,0.46902341,82.148,82.128,0.46870083]
["bitfinex","SOLUSD",1772240934502,0.46902341,82.146,82.128,0.46870083]
["bitfinex","SOLUSD",1772240934710,0.46902341,82.146,82.112,0.46870083]
["bitfinex","SOLUSD",1772240935298,0.46902341,82.129,82.107,0.46870083]
["bitfinex","SOLUSD",1772240936694,12.17610131,82.129,82.107,0.46870083]
["bitfinex","SOLUSD",1772240937005,0.46902341,82.128,82.107,0.46870083]
["bitfinex","SOLUSD",1772240938101,0.46902341,82.128,82.109,0.46870083]
["bitfinex","SOLUSD",1772240940719,0.46902341,82.126,82.109,0.46870083]
["bitfinex","SOLUSD",1772240940929,0.46902341,82.126,82.105,0.46870083]
["bitfinex","SOLUSD",1772240942125,12.17656012,82.125,82.105,0.46870083]
["bitfinex","SOLUSD",1772240942324,12.64558353,82.125,82.105,0.46870083]
["bitfinex","SOLUSD",1772240943992,4.14741539,82.13,82.105,0.46870083]
["bitfinex","SOLUSD",1772240943993,12.64499048,82.129,82.105,0.46870083]
["bitfinex","SOLUSD",1772240944197,0.46902341,82.146,82.111,0.46870083]
["bitfinex","SOLUSD",1772240945010,0.46902341,82.145,82.111,0.46870083]
["bitfinex","SOLUSD",1772240946219,0.46902341,82.145,82.112,12.17848791]
["bitfinex","SOLUSD",1772240946439,0.46902341,82.145,82.113,0.46870083]
["bitfinex","SOLUSD",1772240946644,0.46902341,82.143,82.113,0.46870083]
["bitfinex","SOLUSD",1772240947930,12.17374366,82.144,82.113,0.46870083]
["bitfinex","SOLUSD",1772240947931,0.46902341,82.139,82.113,0.46870083]
["bitfinex","SOLUSD",1772240948625,0.46902341,82.137,82.113,0.46870083]
["bitfinex","SOLUSD",1772240950446,0.49786004,82.135,82.113,0.46870083]
["bitfinex","SOLUSD",1772240955346,0.49786004,82.135,82.115,0.46469866]
["bitfinex","SOLUSD",1772240955545,12.17522585,82.134,82.115,0.46469866]
["bitfinex","SOLUSD",1772240955739,0.49786004,82.133,82.115,0.46469866]
["bitfinex","SOLUSD",1772240966057,0.49786004,82.131,82.108,0.46469866]
["bitfinex","SOLUSD",1772240966533,0.49786004,82.131,82.11,0.46469866]
["bitfinex","SOLUSD",1772240969342,0.49786004,82.129,82.092,0.46469866]
["bitfinex","SOLUSD",1772240969942,0.49786004,82.129,82.101,0.46469866]
["bitfinex","SOLUSD",1772240971260,0.49786004,82.127,82.101,0.46469866]
["bitfinex","SOLUSD",1772240973875,0.49786004,82.125,82.101,0.46469866]
["bitfinex","SOLUSD",1772240975671,0.49786004,82.125,82.103,0.46469866]
["bitfinex","SOLUSD",1772240979071,0.49786004,82.123,82.103,0.46469866]
["bitfinex","SOLUSD",1772240980274,0.48701713,82.121,82.103,0.46469866]
["bitfinex","SOLUSD",1772240982777,12.1773015,82.12,82.103,0.46469866]
["bitfinex","SOLUSD",1772240983078,0.45361658,82.119,82.103,0.46469866]
["bitfinex","SOLUSD",1772240983908,0.45361658,82.123,82.103,0.46469866]
["bitfinex","SOLUSD",1772240984076,0.45361658,82.123,82.092,30.45352354]
["bitfinex","SOLUSD",1772240984077,0.45361658,82.128,82.105,0.49227913]
["bitfinex","SOLUSD",1772240985681,0.45361658,82.128,82.107,0.49227913]
["bitfinex","SOLUSD",1772240993590,0.45361658,82.149,82.121,0.49227913]
["bitfinex","SOLUSD",1772240994685,0.45361658,82.149,82.123,0.49227913]
["bitfinex","SOLUSD",1772240996167,0.45361658,82.147,82.123,0.49227913]
["bitfinex","SOLUSD",1772240997290,0.45361658,82.145,82.123,0.49227913]
["bitfinex","SOLUSD",1772240999570,0.45361658,82.143,82.123,0.49227913]
["bitfinex","SOLUSD",1772241000486,12.16974358,82.171,82.131,0.49227913]
["bitfinex","SOLUSD",1772241000671,3.69383402,82.162,82.141,0.49227913]
["bitfinex","SOLUSD",1772241001070,12.16974358,82.171,82.141,0.49227913]
["bitfinex","SOLUSD",1772241001589,12.16974358,82.171,82.143,0.49227913]
["bitfinex","SOLUSD",1772241001792,12.16974358,82.171,82.15,4.14708925]
["bitfinex","SOLUSD",1772241001980,12.16974358,82.171,82.151,0.49227913]
["bitfinex","SOLUSD",1772241004987,60.89761662,82.223,82.15,4.14708925]
["bitfinex","SOLUSD",1772241004988,0.45361658,82.183,82.153,0.49227913]
["bitfinex","SOLUSD",1772241005496,0.45361658,82.179,82.153,0.49227913]
["bitfinex","SOLUSD",1772241006375,0.45361658,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1772241006376,0.45361658,82.211,82.171,0.49227913]
["bitfinex","SOLUSD",1772241006674,48.63081932,82.253,82.191,0.49227913]
["bitfinex","SOLUSD",1772241006675,0.45361658,82.217,82.191,0.49227913]
["bitfinex","SOLUSD",1772241006872,0.45361658,82.199,82.161,0.49227913]
["bitfinex","SOLUSD",1772241007195,0.45361658,82.197,82.161,0.49227913]
["bitfinex","SOLUSD",1772241007791,4.14708925,82.19,82.161,0.49227913]
["bitfinex","SOLUSD",1772241007992,0.45361658,82.189,82.161,0.49227913]
["bitfinex","SOLUSD",1772241010099,0.45361658,82.179,82.15,0.49227913]
["bitfinex","SOLUSD",1772241012171,4.14708925,82.18,82.15,0.49227913]
["bitfinex","SOLUSD",1772241012172,0.46912002,82.177,82.15,0.49227913]
["bitfinex","SOLUSD",1772241015607,0.46912002,82.175,82.15,0.49227913]
["bitfinex","SOLUSD",1772241016578,0.46912002,82.173,82.152,0.45226521]
["bitfinex","SOLUSD",1772241017608,0.46912002,82.178,82.152,0.45226521]
["bitfinex","SOLUSD",1772241018897,4.14708925,82.18,82.154,0.45226521]
["bitfinex","SOLUSD",1772241019101,0.46912002,82.183,82.154,0.45226521]
["bitfinex","SOLUSD",1772241020087,12.16831647,82.181,82.156,0.45226521]
["bitfinex","SOLUSD",1772241020789,0.46912002,82.186,82.156,0.45226521]
["bitfinex","SOLUSD",1772241021100,12.1670632,82.19,82.171,0.45226521]
["bitfinex","SOLUSD",1772241022079,12.63531017,82.195,82.171,0.45226521]
["bitfinex","SOLUSD",1772241022275,0.46912002,82.194,82.171,0.45226521]
["bitfinex","SOLUSD",1772241024095,12.16619015,82.195,82.171,0.45226521]
["bitfinex","SOLUSD",1772241024096,12.63560621,82.193,82.171,0.45226521]
["bitfinex","SOLUSD",1772241028600,0.46912002,82.192,82.171,0.45226521]
["bitfinex","SOLUSD",1772241030399,12.16559812,82.199,82.173,0.45226521]
["bitfinex","SOLUSD",1772241030603,12.16511037,82.203,82.181,0.45226521]
["bitfinex","SOLUSD",1772241036004,0.46912002,82.202,82.181,0.45226521]
["bitfinex","SOLUSD",1772241038601,12.16530212,82.201,82.181,0.45226521]
["bitfinex","SOLUSD",1772241039109,0.46912002,82.2,82.181,0.45226521]
["bitfinex","SOLUSD",1772241041507,12.16559812,82.199,82.181,0.45226521]
["bitfinex","SOLUSD",1772241041910,12.62012783,82.199,82.181,0.45226521]
["bitfinex","SOLUSD",1772241043005,0.45452971,82.189,82.161,0.4826523]
["bitfinex","SOLUSD",1772241044514,0.45452971,82.187,82.163,0.4826523]
["bitfinex","SOLUSD",1772241046603,12.16655679,82.193,82.171,0.4826523]
["bitfinex","SOLUSD",1772241046807,12.165813,82.198,82.181,0.4826523]
["bitfinex","SOLUSD",1772241050811,0.45452971,82.197,82.166,0.4826523]
["bitfinex","SOLUSD",1772241051216,0.45452971,82.197,82.167,0.4826523]
["bitfinex","SOLUSD",1772241051434,0.45452971,82.197,82.171,0.4826523]
["bitfinex","SOLUSD",1772241053622,0.45452971,82.195,82.171,0.4826523]
["bitfinex","SOLUSD",1772241055723,0.45452971,82.193,82.171,0.4826523]
["bitfinex","SOLUSD",1772241059133,12.62116393,82.192,82.171,0.4826523]
["bitfinex","SOLUSD",1772241060325,0.45452971,82.191,82.171,0.4826523]
["bitfinex","SOLUSD",1772241060528,0.45452971,82.204,82.171,0.4826523]
["bitfinex","SOLUSD",1772241062534,0.45452971,82.202,82.171,0.4826523]
["bitfinex","SOLUSD",1772241062913,0.45452971,82.196,82.165,0.4826523]
["bitfinex","SOLUSD",1772241063127,0.45452971,82.189,82.151,0.4826523]
["bitfinex","SOLUSD",1772241063338,0.45452971,82.189,82.118,48.71002792]
["bitfinex","SOLUSD",1772241063339,0.45452971,82.179,82.146,0.4826523]
["bitfinex","SOLUSD",1772241064738,42.59047433,82.178,82.146,0.4826523]
["bitfinex","SOLUSD",1772241064919,0.45452971,82.177,82.146,0.4826523]
["bitfinex","SOLUSD",1772241068243,0.45452971,82.175,82.146,0.4826523]
["bitfinex","SOLUSD",1772241069437,0.45452971,82.169,82.146,0.4826523]
["bitfinex","SOLUSD",1772241069637,0.45452971,82.169,82.141,12.17410278]
["bitfinex","SOLUSD",1772241069638,0.45452971,82.159,82.135,0.4826523]
["bitfinex","SOLUSD",1772241071843,0.45452971,82.159,82.137,0.48177103]
["bitfinex","SOLUSD",1772241074947,0.4558606,82.158,82.137,0.48177103]
["bitfinex","SOLUSD",1772241077451,12.17181737,82.157,82.137,0.48177103]
["bitfinex","SOLUSD",1772241077753,0.4558606,82.156,82.137,0.48177103]
["bitfinex","SOLUSD",1772241077959,0.4558606,82.156,82.132,0.48177103]
["bitfinex","SOLUSD",1772241078747,0.4558606,82.149,82.111,0.48177103]
["bitfinex","SOLUSD",1772241079351,0.4558606,82.139,82.111,0.48177103]
["bitfinex","SOLUSD",1772241079554,0.4558606,82.129,82.106,0.48177103]
["bitfinex","SOLUSD",1772241079854,12.17428961,82.141,82.111,0.48177103]
["bitfinex","SOLUSD",1772241080159,0.4558606,82.144,82.111,0.48177103]
["bitfinex","SOLUSD",1772241080536,12.17389187,82.143,82.111,0.48177103]
["bitfinex","SOLUSD",1772241081441,12.62975247,82.143,82.111,0.48177103]
["bitfinex","SOLUSD",1772241082060,12.62975247,82.143,82.113,0.48177103]
["bitfinex","SOLUSD",1772241084163,0.4558606,82.147,82.121,0.48177103]
["bitfinex","SOLUSD",1772241084370,0.4558606,82.169,82.141,0.48177103]
["bitfinex","SOLUSD",1772241087153,0.4558606,82.167,82.141,0.48177103]
["bitfinex","SOLUSD",1772241089456,12.17048414,82.166,82.141,0.48177103]
["bitfinex","SOLUSD",1772241089658,0.4558606,82.165,82.141,0.48177103]
["bitfinex","SOLUSD",1772241091861,12.17078039,82.164,82.141,0.48177103]
["bitfinex","SOLUSD",1772241092073,0.4558606,82.163,82.141,0.48177103]
["bitfinex","SOLUSD",1772241094265,0.4558606,82.161,82.141,0.48177103]
["bitfinex","SOLUSD",1772241094856,0.4558606,82.161,82.132,0.48177103]
["bitfinex","SOLUSD",1772241097666,0.4558606,82.161,82.134,0.48177103]
["bitfinex","SOLUSD",1772241099056,4.14392796,82.17,82.134,0.48177103]
["bitfinex","SOLUSD",1772241099057,12.62723353,82.16,82.134,0.48177103]
["bitfinex","SOLUSD",1772241099674,0.4558606,82.159,82.134,0.48177103]
["bitfinex","SOLUSD",1772241100359,0.49524332,82.168,82.136,0.46256025]
["bitfinex","SOLUSD",1772241101881,12.17033602,82.167,82.136,0.46256025]
["bitfinex","SOLUSD",1772241102050,0.47474835,82.166,82.136,0.46256025]
["bitfinex","SOLUSD",1772241103357,0.47474835,82.159,82.121,0.48577244]
["bitfinex","SOLUSD",1772241105377,0.47474835,82.149,82.121,0.48577244]
["bitfinex","SOLUSD",1772241106078,0.47474835,82.149,82.123,0.48577244]
["bitfinex","SOLUSD",1772241107658,0.47474835,82.147,82.123,0.48577244]
["bitfinex","SOLUSD",1772241108773,12.17344727,82.146,82.123,0.48577244]
["bitfinex","SOLUSD",1772241109080,0.47474835,82.145,82.123,0.48577244]
["bitfinex","SOLUSD",1772241111973,0.47474835,82.143,82.123,0.48577244]
["bitfinex","SOLUSD",1772241115881,0.47474835,82.141,82.123,0.48577244]
["bitfinex","SOLUSD",1772241116064,0.47474835,82.141,82.125,0.48577244]
["bitfinex","SOLUSD",1772241116261,12.17181058,82.158,82.131,0.48577244]
["bitfinex","SOLUSD",1772241116977,12.64655893,82.158,82.131,0.48577244]
["bitfinex","SOLUSD",1772241117281,0.47474835,82.157,82.131,0.48577244]
["bitfinex","SOLUSD",1772241119586,12.64671387,82.156,82.132,0.48577244]
["bitfinex","SOLUSD",1772241120379,0.47474835,82.166,82.132,0.48577244]
["bitfinex","SOLUSD",1772241122085,0.47474835,82.164,82.132,0.48577244]
["bitfinex","SOLUSD",1772241125188,0.47474835,82.162,82.133,0.48577244]
["bitfinex","SOLUSD",1772241128674,30.42658066,82.165,82.135,0.48577244]
["bitfinex","SOLUSD",1772241128675,0.47474835,82.16,82.135,0.48577244]
["bitfinex","SOLUSD",1772241131680,0.48926422,82.158,82.137,0.46471289]
["bitfinex","SOLUSD",1772241135094,0.48926422,82.158,82.138,12.63934582]
["bitfinex","SOLUSD",1772241135296,0.48926422,82.158,82.139,0.46471289]
["bitfinex","SOLUSD",1772241144188,0.48926422,82.156,82.139,0.46471289]
["bitfinex","SOLUSD",1772241148509,0.48926422,82.156,82.14,0.46471289]
["bitfinex","SOLUSD",1772241155210,60.92019858,82.21,82.142,0.46471289]
["bitfinex","SOLUSD",1772241155396,0.48926422,82.195,82.161,0.46471289]
["bitfinex","SOLUSD",1772241158021,0.48926422,82.193,82.161,0.46471289]
["bitfinex","SOLUSD",1772241161716,0.48148486,82.191,82.161,0.46471289]
["bitfinex","SOLUSD",1772241162619,0.48148486,82.189,82.161,0.46471289]
["bitfinex","SOLUSD",1772241163415,0.48148486,82.189,82.161,12.63591288]
["bitfinex","SOLUSD",1772241163606,0.48148486,82.189,82.162,0.45409571]
["bitfinex","SOLUSD",1772241163804,0.48148486,82.202,82.171,0.45409571]
["bitfinex","SOLUSD",1772241164717,0.48148486,82.201,82.171,0.45409571]
["bitfinex","SOLUSD",1772241167619,0.48148486,82.199,82.171,0.45409571]
["bitfinex","SOLUSD",1772241168697,0.48148486,82.189,82.161,0.45409571]
["bitfinex","SOLUSD",1772241169116,0.48148486,82.179,82.156,0.45409571]
["bitfinex","SOLUSD",1772241169312,0.48148486,82.179,82.151,12.17264577]
["bitfinex","SOLUSD",1772241169521,0.48148486,82.179,82.152,0.45409571]
["bitfinex","SOLUSD",1772241171419,0.48148486,82.177,82.153,12.62650572]
["bitfinex","SOLUSD",1772241172214,0.48148486,82.177,82.154,0.45409571]
["bitfinex","SOLUSD",1772241175230,30.41792602,82.189,82.154,0.45409571]
["bitfinex","SOLUSD",1772241175231,0.48148486,82.175,82.154,0.45409571]
["bitfinex","SOLUSD",1772241177431,0.48148486,82.175,82.156,0.45409571]
["bitfinex","SOLUSD",1772241178130,0.48148486,82.174,82.156,0.45409571]
["bitfinex","SOLUSD",1772241179130,0.48148486,82.172,82.156,0.45409571]
["bitfinex","SOLUSD",1772241182139,0.48148486,82.185,82.161,0.45409571]
["bitfinex","SOLUSD",1772241183210,0.48148486,82.179,82.13,0.45409571]
["bitfinex","SOLUSD",1772241183411,0.48148486,82.179,82.141,0.45409571]
["bitfinex","SOLUSD",1772241188636,0.48148486,82.177,82.143,0.45409571]
["bitfinex","SOLUSD",1772241192433,0.47963649,82.169,82.142,12.17404007]
["bitfinex","SOLUSD",1772241192627,0.47963649,82.169,82.136,12.1748644]
["bitfinex","SOLUSD",1772241192828,0.47963649,82.169,82.137,0.48766887]
["bitfinex","SOLUSD",1772241193633,0.47963649,82.167,82.137,0.48766887]
["bitfinex","SOLUSD",1772241198443,0.47963649,82.165,82.137,0.48766887]
["bitfinex","SOLUSD",1772241200556,12.17078039,82.164,82.137,0.48766887]
["bitfinex","SOLUSD",1772241200753,0.47963649,82.163,82.137,0.48766887]
["bitfinex","SOLUSD",1772241202038,0.47963649,82.163,82.138,0.48766887]
["bitfinex","SOLUSD",1772241202236,0.47963649,82.163,82.137,12.17472152]
["bitfinex","SOLUSD",1772241202237,0.47963649,82.163,82.141,0.48766887]
["bitfinex","SOLUSD",1772241204160,0.47963649,82.161,82.141,0.48766887]
["bitfinex","SOLUSD",1772241206150,4.14248046,82.17,82.141,0.48766887]
["bitfinex","SOLUSD",1772241206151,0.47963649,82.159,82.141,0.48766887]
["bitfinex","SOLUSD",1772241212963,0.47963649,82.157,82.141,0.48766887]
["bitfinex","SOLUSD",1772241214656,0.47963649,82.155,82.141,0.48766887]
["bitfinex","SOLUSD",1772241219082,0.47963649,82.159,82.141,0.48766887]
["bitfinex","SOLUSD",1772241221676,4.14363004,82.18,82.143,0.48566805]
["bitfinex","SOLUSD",1772241221973,0.1,82.21,82.161,0.48566805]
["bitfinex","SOLUSD",1772241221974,0.28432314,82.199,82.161,0.48566805]
["bitfinex","SOLUSD",1772241222551,4.14363004,82.2,82.161,0.48566805]
["bitfinex","SOLUSD",1772241222755,12.16707831,82.189,82.161,0.48566805]
["bitfinex","SOLUSD",1772241223879,0.4620019,82.188,82.161,0.48566805]
["bitfinex","SOLUSD",1772241226181,0.4620019,82.186,82.161,0.48566805]
["bitfinex","SOLUSD",1772241227678,0.4620019,82.184,82.161,0.48566805]
["bitfinex","SOLUSD",1772241228179,0.4620019,82.184,82.163,0.48566805]
["bitfinex","SOLUSD",1772241229680,0.4620019,82.182,82.163,0.48566805]
["bitfinex","SOLUSD",1772241232071,0.4620019,82.18,82.163,0.48566805]
["bitfinex","SOLUSD",1772241236784,12.16774586,82.185,82.163,0.48566805]
["bitfinex","SOLUSD",1772241239590,12.16707831,82.189,82.163,0.48566805]
["bitfinex","SOLUSD",1772241239773,0.4620019,82.188,82.163,0.48566805]
["bitfinex","SOLUSD",1772241242685,12.1673744,82.187,82.163,0.48566805]
["bitfinex","SOLUSD",1772241243086,12.6293763,82.187,82.163,0.48566805]
["bitfinex","SOLUSD",1772241244593,0.4620019,82.186,82.163,0.48566805]
["bitfinex","SOLUSD",1772241245675,12.16767049,82.185,82.163,0.48566805]
["bitfinex","SOLUSD",1772241246176,12.62967239,82.185,82.163,0.48566805]
["bitfinex","SOLUSD",1772241247586,12.62908303,82.189,82.165,0.48566805]
["bitfinex","SOLUSD",1772241247798,0.4620019,82.192,82.171,0.48566805]
["bitfinex","SOLUSD",1772241250913,0.4620019,82.192,82.136,25.0]
["bitfinex","SOLUSD",1772241250914,0.46401534,82.209,82.182,0.45939841]
["bitfinex","SOLUSD",1772241251080,12.62853199,82.207,82.182,0.45939841]
["bitfinex","SOLUSD",1772241252689,12.16451665,82.207,82.182,0.45939841]
["bitfinex","SOLUSD",1772241252891,12.62853199,82.207,82.182,0.45939841]
["bitfinex","SOLUSD",1772241253290,12.62853199,82.207,82.183,0.45939841]
["bitfinex","SOLUSD",1772241254122,12.62853199,82.207,82.191,0.45939841]
["bitfinex","SOLUSD",1772241259908,12.62787113,82.211,82.191,0.45939841]
["bitfinex","SOLUSD",1772241260293,12.16411828,82.209,82.191,0.45939841]
["bitfinex","SOLUSD",1772241260613,12.62813362,82.209,82.191,0.45939841]
["bitfinex","SOLUSD",1772241262705,0.46401534,82.208,82.191,0.45939841]
["bitfinex","SOLUSD",1772241265919,12.62842956,82.207,82.191,0.45939841]
["bitfinex","SOLUSD",1772241268012,0.46401534,82.211,82.191,0.45939841]
["bitfinex","SOLUSD",1772241268203,0.56401534,82.21,82.191,0.45939841]
["bitfinex","SOLUSD",1772241269712,0.46401534,82.208,82.191,0.45939841]
["bitfinex","SOLUSD",1772241271507,0.28432314,82.207,82.17,4.14363004]
["bitfinex","SOLUSD",1772241271711,0.46401534,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1772241273520,0.46401534,82.195,82.162,0.45939841]
["bitfinex","SOLUSD",1772241275418,0.46401534,82.193,82.164,0.45939841]
["bitfinex","SOLUSD",1772241278608,12.16663422,82.192,82.165,12.17063226]
["bitfinex","SOLUSD",1772241278813,0.46401534,82.191,82.166,0.45939841]
["bitfinex","SOLUSD",1772241279013,0.46401534,82.191,82.157,0.45939841]
["bitfinex","SOLUSD",1772241280711,12.16693028,82.19,82.161,0.45738669]
["bitfinex","SOLUSD",1772241280910,0.45360707,82.189,82.161,0.45738669]
["bitfinex","SOLUSD",1772241282226,0.48215345,82.187,82.161,0.45738669]
["bitfinex","SOLUSD",1772241282804,0.48215345,82.187,82.163,0.49839038]
["bitfinex","SOLUSD",1772241284625,30.41658555,82.192,82.163,0.49839038]
["bitfinex","SOLUSD",1772241284626,0.48215345,82.185,82.163,0.49839038]
["bitfinex","SOLUSD",1772241288123,0.48215345,82.183,82.147,12.17329908]
["bitfinex","SOLUSD",1772241288319,0.48215345,82.179,82.147,12.17329908]
["bitfinex","SOLUSD",1772241288513,0.48215345,82.179,82.148,0.49839038]
["bitfinex","SOLUSD",1772241289138,0.48215345,82.179,82.151,0.49839038]
["bitfinex","SOLUSD",1772241289518,110.01700533,82.229,82.161,0.49839038]
["bitfinex","SOLUSD",1772241289519,12.16707831,82.189,82.161,0.49839038]
["bitfinex","SOLUSD",1772241291535,0.48215345,82.186,82.161,0.49839038]
["bitfinex","SOLUSD",1772241293031,0.48215345,82.186,82.162,0.49839038]
["bitfinex","SOLUSD",1772241293339,0.48215345,82.19,82.162,0.49839038]
["bitfinex","SOLUSD",1772241293538,0.48215345,82.188,82.162,0.49839038]
["bitfinex","SOLUSD",1772241295843,0.48215345,82.186,82.162,0.49839038]
["bitfinex","SOLUSD",1772241298821,3.69383402,82.209,82.15,4.14084661]
["bitfinex","SOLUSD",1772241298822,4.24084661,82.22,82.171,0.49839038]
["bitfinex","SOLUSD",1772241299028,12.16411828,82.209,82.171,0.49839038]
["bitfinex","SOLUSD",1772241299222,0.28432314,82.208,82.171,0.49839038]
["bitfinex","SOLUSD",1772241300850,0.02113528,82.205,82.173,0.49839038]
["bitfinex","SOLUSD",1772241303047,0.02113528,82.204,82.175,0.49839038]
["bitfinex","SOLUSD",1772241306932,0.02113528,82.204,82.175,12.16906785]
["bitfinex","SOLUSD",1772241307231,0.02113528,82.204,82.176,0.49839038]
["bitfinex","SOLUSD",1772241309144,0.02113528,82.219,82.181,0.49839038]
["bitfinex","SOLUSD",1772241309332,0.02113528,82.219,82.191,0.49839038]
["bitfinex","SOLUSD",1772241310228,0.02113528,82.218,82.191,0.49839038]
["bitfinex","SOLUSD",1772241313549,0.02113528,82.209,82.181,0.48943236]
["bitfinex","SOLUSD",1772241314452,0.02113528,82.209,82.161,25.0]
["bitfinex","SOLUSD",1772241314453,0.02113528,82.199,82.171,0.48943236]
["bitfinex","SOLUSD",1772241315054,0.02113528,82.189,82.156,0.48943236]
["bitfinex","SOLUSD",1772241315236,3.69383402,82.216,82.156,0.48943236]
["bitfinex","SOLUSD",1772241315237,0.02113528,82.179,82.156,0.48943236]
["bitfinex","SOLUSD",1772241315437,0.02113528,82.178,82.156,0.48943236]
["bitfinex","SOLUSD",1772241322565,0.02113528,82.178,82.148,0.48943236]
["bitfinex","SOLUSD",1772241326050,0.02113528,82.178,82.15,0.48943236]
["bitfinex","SOLUSD",1772241328371,0.02113528,82.178,82.142,0.48943236]
["bitfinex","SOLUSD",1772241329649,0.02113528,82.178,82.143,12.17389187]
["bitfinex","SOLUSD",1772241329848,0.02113528,82.178,82.144,0.48943236]
["bitfinex","SOLUSD",1772241332674,0.02113528,82.178,82.145,12.17359547]
["bitfinex","SOLUSD",1772241332866,0.02113528,82.178,82.146,0.48943236]
["bitfinex","SOLUSD",1772241335765,42.58995606,82.179,82.091,8.70180882]
["bitfinex","SOLUSD",1772241335766,0.4919317,82.168,82.091,8.70180882]
["bitfinex","SOLUSD",1772241335969,0.4919317,82.139,82.098,12.18056469]
["bitfinex","SOLUSD",1772241336566,4.14221419,82.13,82.098,12.18056469]
["bitfinex","SOLUSD",1772241336768,0.4919317,82.129,82.098,12.18056469]
["bitfinex","SOLUSD",1772241337370,12.66794145,82.129,82.091,42.63561169]
["bitfinex","SOLUSD",1772241337554,0.4919317,82.133,82.1,4.14221419]
["bitfinex","SOLUSD",1772241337754,0.4919317,82.133,82.101,0.46158367]
["bitfinex","SOLUSD",1772241339476,0.4919317,82.133,82.102,12.17997125]
["bitfinex","SOLUSD",1772241339778,0.4919317,82.133,82.103,0.46158367]
["bitfinex","SOLUSD",1772241341875,0.4919317,82.133,82.1,4.14221419]
["bitfinex","SOLUSD",1772241341876,0.49895692,82.131,82.105,0.4938883]
["bitfinex","SOLUSD",1772241342055,0.49895692,82.129,82.105,0.4938883]
["bitfinex","SOLUSD",1772241342376,12.17552232,82.132,82.08,30.65787758]
["bitfinex","SOLUSD",1772241342377,0.49895692,82.119,82.096,0.4938883]
["bitfinex","SOLUSD",1772241342557,0.49895692,82.119,82.086,12.18231912]
["bitfinex","SOLUSD",1772241342558,0.49895692,82.119,82.091,0.4938883]
["bitfinex","SOLUSD",1772241342958,0.49895692,82.115,82.091,0.4938883]
["bitfinex","SOLUSD",1772241343951,0.49895692,82.113,82.091,0.4938883]
["bitfinex","SOLUSD",1772241344156,0.49895692,82.124,82.093,0.4938883]
["bitfinex","SOLUSD",1772241345361,12.67492399,82.129,82.093,0.4938883]
["bitfinex","SOLUSD",1772241345676,3.69383402,82.147,82.092,42.63509233]
["bitfinex","SOLUSD",1772241345677,0.49895692,82.135,82.111,0.4938883]
["bitfinex","SOLUSD",1772241346873,12.17522585,82.134,82.111,0.4938883]
["bitfinex","SOLUSD",1772241348179,0.49895692,82.134,82.101,0.4938883]
["bitfinex","SOLUSD",1772241348663,4.14221419,82.12,82.101,0.4938883]
["bitfinex","SOLUSD",1772241348869,0.49895692,82.119,82.101,0.4938883]
["bitfinex","SOLUSD",1772241349783,0.49895692,82.119,82.096,0.4938883]
["bitfinex","SOLUSD",1772241350161,0.49895692,82.117,82.096,0.4938883]
["bitfinex","SOLUSD",1772241353180,4.14221419,82.12,82.096,0.4938883]
["bitfinex","SOLUSD",1772241353381,4.14221419,82.12,82.089,30.45452806]
["bitfinex","SOLUSD",1772241353382,16.3181647,82.13,82.101,0.4938883]
["bitfinex","SOLUSD",1772241355667,16.3181647,82.13,82.103,0.4938883]
["bitfinex","SOLUSD",1772241356779,16.81712162,82.13,82.103,0.4938883]
["bitfinex","SOLUSD",1772241356974,0.49895692,82.136,82.103,0.4938883]
["bitfinex","SOLUSD",1772241357172,0.49895692,82.139,82.105,0.4938883]
["bitfinex","SOLUSD",1772241359488,0.49895692,82.139,82.091,25.0]
["bitfinex","SOLUSD",1772241359489,12.17398239,82.143,82.111,0.4938883]
["bitfinex","SOLUSD",1772241359988,12.67293931,82.143,82.111,0.4938883]
["bitfinex","SOLUSD",1772241360782,12.67293931,82.143,82.11,4.14221419]
["bitfinex","SOLUSD",1772241360783,4.14221419,82.15,82.12,4.14221419]
["bitfinex","SOLUSD",1772241360988,4.14221419,82.18,82.141,0.49419464]
["bitfinex","SOLUSD",1772241361179,12.16855887,82.179,82.141,0.49419464]
["bitfinex","SOLUSD",1772241361378,12.16835811,82.181,82.151,0.49419464]
["bitfinex","SOLUSD",1772241363697,42.86909724,82.189,82.153,0.49419464]
["bitfinex","SOLUSD",1772241365175,42.86909724,82.189,82.155,0.49419464]
["bitfinex","SOLUSD",1772241365380,42.86909724,82.189,82.161,0.49419464]
["bitfinex","SOLUSD",1772241366593,42.5847741,82.189,82.161,0.49419464]
["bitfinex","SOLUSD",1772241368987,0.28432314,82.188,82.161,0.49419464]
["bitfinex","SOLUSD",1772241369602,42.57959342,82.199,82.161,0.49419464]
["bitfinex","SOLUSD",1772241370281,0.28432314,82.198,82.161,0.49419464]
["bitfinex","SOLUSD",1772241370493,0.28432314,82.198,82.163,0.49419464]
["bitfinex","SOLUSD",1772241371092,0.28432314,82.198,82.142,30.43510019]
["bitfinex","SOLUSD",1772241371093,0.28432314,82.189,82.154,0.49419464]
["bitfinex","SOLUSD",1772241373199,4.14221419,82.18,82.154,0.49419464]
["bitfinex","SOLUSD",1772241376105,60.82718965,82.201,82.154,0.49419464]
["bitfinex","SOLUSD",1772241376306,4.14221419,82.18,82.154,0.49419464]
["bitfinex","SOLUSD",1772241376806,0.28432314,82.189,82.154,0.49419464]
["bitfinex","SOLUSD",1772241380584,0.28432314,82.187,82.154,0.49419464]
["bitfinex","SOLUSD",1772241383494,4.14221419,82.18,82.154,0.49419464]
["bitfinex","SOLUSD",1772241385396,4.14221419,82.17,82.149,0.49419464]
["bitfinex","SOLUSD",1772241385601,4.14221419,82.17,82.132,0.49419464]
["bitfinex","SOLUSD",1772241387308,12.16870695,82.178,82.151,0.49419464]
["bitfinex","SOLUSD",1772241387515,30.41838205,82.188,82.153,0.49419464]
["bitfinex","SOLUSD",1772241387516,0.28432314,82.187,82.153,0.49419464]
["bitfinex","SOLUSD",1772241388609,0.14216157,82.185,82.155,0.49419464]
["bitfinex","SOLUSD",1772241388809,3.69383402,82.2,82.154,12.17226184]
["bitfinex","SOLUSD",1772241388810,12.16604214,82.196,82.171,0.49419464]
["bitfinex","SOLUSD",1772241389715,0.28432314,82.195,82.171,0.49419464]
["bitfinex","SOLUSD",1772241391217,4.14221419,82.19,82.151,0.49419464]
["bitfinex","SOLUSD",1772241391907,12.16633817,82.194,82.171,0.49419464]
["bitfinex","SOLUSD",1772241395224,0.28432314,82.202,82.171,0.49419464]
["bitfinex","SOLUSD",1772241397316,0.28432314,82.2,82.171,0.49419464]
["bitfinex","SOLUSD",1772241398220,12.16530212,82.201,82.173,0.49419464]
["bitfinex","SOLUSD",1772241399709,30.41286251,82.203,82.175,0.49419464]
["bitfinex","SOLUSD",1772241403312,42.57441398,82.209,82.177,0.49419464]
["bitfinex","SOLUSD",1772241403512,0.28432314,82.208,82.177,0.49419464]
["bitfinex","SOLUSD",1772241404902,12.16441422,82.207,82.177,0.49419464]
["bitfinex","SOLUSD",1772241405103,30.40681236,82.219,82.181,0.49419464]
["bitfinex","SOLUSD",1772241405320,12.16278673,82.218,82.181,0.49419464]
["bitfinex","SOLUSD",1772241405506,0.28432314,82.217,82.181,0.49419464]
["bitfinex","SOLUSD",1772241407428,12.16308261,82.216,82.183,0.49419464]
["bitfinex","SOLUSD",1772241407622,42.57078913,82.216,82.183,0.49419464]
["bitfinex","SOLUSD",1772241408118,4.13990416,82.21,82.171,0.49419464]
["bitfinex","SOLUSD",1772241408312,4.13990416,82.21,82.172,0.49419464]
["bitfinex","SOLUSD",1772241409527,42.57078913,82.216,82.181,0.49419464]
["bitfinex","SOLUSD",1772241410919,42.57078913,82.216,82.182,12.16811467]
["bitfinex","SOLUSD",1772241411233,42.57078913,82.216,82.183,0.49419464]
["bitfinex","SOLUSD",1772241412634,12.26258169,82.22,82.183,0.49419464]
["bitfinex","SOLUSD",1772241412817,12.26258169,82.22,82.191,0.49419464]
["bitfinex","SOLUSD",1772241413716,0.1,82.22,82.192,0.49419464]
["bitfinex","SOLUSD",1772241415825,4.23990416,82.22,82.192,0.49419464]
["bitfinex","SOLUSD",1772241419112,12.1626388,82.219,82.193,12.16648619]
["bitfinex","SOLUSD",1772241419436,12.1626388,82.219,82.194,0.49419464]
["bitfinex","SOLUSD",1772241420631,0.1,82.22,82.196,0.49419464]
["bitfinex","SOLUSD",1772241420832,0.1,82.23,82.201,0.48433449]
["bitfinex","SOLUSD",1772241421641,0.11161072,82.229,82.201,0.48433449]
["bitfinex","SOLUSD",1772241422040,4.23990416,82.23,82.201,0.48433449]
["bitfinex","SOLUSD",1772241422540,0.1,82.23,82.201,0.48433449]
["bitfinex","SOLUSD",1772241423024,0.1,82.23,82.203,0.48433449]
["bitfinex","SOLUSD",1772241423340,0.11161072,82.229,82.203,0.48433449]
["bitfinex","SOLUSD",1772241425542,12.2727704,82.229,82.203,0.48433449]
["bitfinex","SOLUSD",1772241426523,12.2727704,82.229,82.205,0.48433449]
["bitfinex","SOLUSD",1772241426723,12.16115968,82.229,82.205,0.48433449]
["bitfinex","SOLUSD",1772241428534,0.11161072,82.229,82.205,0.48433449]
["bitfinex","SOLUSD",1772241428739,0.11161072,82.229,82.207,0.48433449]
["bitfinex","SOLUSD",1772241429536,0.1,82.23,82.207,0.48433449]
["bitfinex","SOLUSD",1772241430034,0.1,82.23,82.211,0.48433449]
["bitfinex","SOLUSD",1772241431456,0.1,82.23,82.213,0.47448142]
["bitfinex","SOLUSD",1772241436651,0.1,82.23,82.215,0.47448142]
["bitfinex","SOLUSD",1772241437841,0.1,82.23,82.217,0.47448142]
["bitfinex","SOLUSD",1772241438149,0.1,82.24,82.216,12.16308261]
["bitfinex","SOLUSD",1772241438150,0.1,82.24,82.221,0.47448142]
["bitfinex","SOLUSD",1772241439228,0.31161072,82.24,82.221,0.47448142]
["bitfinex","SOLUSD",1772241439429,0.21161072,82.238,82.216,12.16308261]
["bitfinex","SOLUSD",1772241439957,0.21161072,82.238,82.216,0.47448142]
["bitfinex","SOLUSD",1772241441859,0.1,82.24,82.221,0.47448142]
["bitfinex","SOLUSD",1772241442028,0.1,82.25,82.222,0.47448142]
["bitfinex","SOLUSD",1772241443049,0.1,82.25,82.231,0.47448142]
["bitfinex","SOLUSD",1772241443944,0.1,82.25,82.233,0.47448142]
["bitfinex","SOLUSD",1772241448976,0.41161072,82.25,82.233,0.47448142]
["bitfinex","SOLUSD",1772241453372,0.31161072,82.249,82.233,0.47448142]
["bitfinex","SOLUSD",1772241453951,0.1,82.25,82.233,0.47448142]
["bitfinex","SOLUSD",1772241454155,0.1,82.25,82.235,0.47448142]
["bitfinex","SOLUSD",1772241454667,0.1,82.26,82.241,0.47448142]
["bitfinex","SOLUSD",1772241454861,0.45693218,82.272,82.242,0.47448142]
["bitfinex","SOLUSD",1772241456077,0.45693218,82.27,82.244,0.47448142]
["bitfinex","SOLUSD",1772241457798,0.45693218,82.268,82.244,0.47448142]
["bitfinex","SOLUSD",1772241457960,12.15524681,82.269,82.231,0.47448142]
["bitfinex","SOLUSD",1772241457961,0.45693218,82.266,82.231,0.47448142]
["bitfinex","SOLUSD",1772241458390,0.45693218,82.239,82.215,0.47448142]
["bitfinex","SOLUSD",1772241459069,0.45693218,82.239,82.202,0.47448142]
["bitfinex","SOLUSD",1772241459872,0.14216157,82.266,82.231,0.47448142]
["bitfinex","SOLUSD",1772241460074,0.45693218,82.265,82.231,0.47448142]
["bitfinex","SOLUSD",1772241460485,0.45693218,82.265,82.241,0.47714121]
["bitfinex","SOLUSD",1772241462984,0.45693218,82.265,82.243,0.49744256]
["bitfinex","SOLUSD",1772241465285,0.4750941,82.249,82.215,0.49744256]
["bitfinex","SOLUSD",1772241465486,0.4750941,82.249,82.221,0.49744256]
["bitfinex","SOLUSD",1772241465783,0.4750941,82.249,82.211,0.49744256]
["bitfinex","SOLUSD",1772241466688,0.4750941,82.249,82.221,0.49744256]
["bitfinex","SOLUSD",1772241471188,0.4750941,82.249,82.222,0.49744256]
["bitfinex","SOLUSD",1772241471189,12.15835035,82.248,82.222,0.49744256]
["bitfinex","SOLUSD",1772241471374,0.4750941,82.247,82.222,0.49744256]
["bitfinex","SOLUSD",1772241471577,12.15835035,82.248,82.213,0.49744256]
["bitfinex","SOLUSD",1772241471578,0.4750941,82.245,82.213,0.49744256]
["bitfinex","SOLUSD",1772241471777,0.4750941,82.239,82.205,0.49744256]
["bitfinex","SOLUSD",1772241472171,42.55422623,82.248,82.204,12.16476837]
["bitfinex","SOLUSD",1772241472172,0.4750941,82.245,82.221,0.49744256]
["bitfinex","SOLUSD",1772241473287,12.15835035,82.248,82.223,0.49744256]
["bitfinex","SOLUSD",1772241473670,12.15835035,82.248,82.222,12.16219503]
["bitfinex","SOLUSD",1772241473671,0.4750941,82.255,82.231,0.49744256]
["bitfinex","SOLUSD",1772241473870,0.4750941,82.26,82.231,0.49744256]
["bitfinex","SOLUSD",1772241474482,0.4750941,82.259,82.223,0.49744256]
["bitfinex","SOLUSD",1772241475389,0.4750941,82.257,82.223,0.49744256]
["bitfinex","SOLUSD",1772241476990,12.15716786,82.256,82.223,0.49744256]
["bitfinex","SOLUSD",1772241477187,0.4750941,82.255,82.225,0.49744256]
["bitfinex","SOLUSD",1772241479500,0.4750941,82.253,82.225,0.49744256]
["bitfinex","SOLUSD",1772241480296,0.1,82.28,82.241,0.49744256]
["bitfinex","SOLUSD",1772241480480,0.1,82.28,82.261,0.49744256]
["bitfinex","SOLUSD",1772241482488,0.1,82.28,82.223,0.28432314]
["bitfinex","SOLUSD",1772241482489,0.4750941,82.279,82.223,0.28432314]
["bitfinex","SOLUSD",1772241482687,0.4750941,82.279,82.24,4.13250864]
["bitfinex","SOLUSD",1772241482898,4.23250864,82.28,82.23,4.13250864]
["bitfinex","SOLUSD",1772241482899,0.4750941,82.269,82.23,4.13250864]
["bitfinex","SOLUSD",1772241483701,0.4750941,82.267,82.231,12.1608639]
["bitfinex","SOLUSD",1772241484586,4.13250864,82.26,82.22,16.29499951]
["bitfinex","SOLUSD",1772241484791,0.4750941,82.259,82.232,0.49744256]
["bitfinex","SOLUSD",1772241485898,0.4750941,82.257,82.233,0.49744256]
["bitfinex","SOLUSD",1772241486304,0.4750941,82.257,82.227,0.49744256]
["bitfinex","SOLUSD",1772241487506,0.4750941,82.255,82.227,0.49744256]
["bitfinex","SOLUSD",1772241487999,0.4750941,82.255,82.223,0.49744256]
["bitfinex","SOLUSD",1772241490094,0.4750941,82.253,82.223,0.49744256]
["bitfinex","SOLUSD",1772241490889,0.48392368,82.249,82.223,0.49744256]
["bitfinex","SOLUSD",1772241492401,0.48392368,82.247,82.223,0.49744256]
["bitfinex","SOLUSD",1772241492712,0.48392368,82.247,82.224,0.4605866]
["bitfinex","SOLUSD",1772241494913,0.48392368,82.245,82.224,0.4605866]
["bitfinex","SOLUSD",1772241495796,0.48392368,82.245,82.226,0.4605866]
["bitfinex","SOLUSD",1772241495995,0.48392368,82.245,82.221,0.4605866]
["bitfinex","SOLUSD",1772241497214,0.48392368,82.245,82.22,4.13250864]
["bitfinex","SOLUSD",1772241497215,0.28432314,82.258,82.223,0.4605866]
["bitfinex","SOLUSD",1772241497713,0.48392368,82.255,82.223,0.4605866]
["bitfinex","SOLUSD",1772241499207,0.48392368,82.253,82.223,0.4605866]
["bitfinex","SOLUSD",1772241499411,0.48392368,82.249,82.223,0.4605866]
["bitfinex","SOLUSD",1772241500812,12.64080308,82.258,82.231,0.4605866]
["bitfinex","SOLUSD",1772241501031,12.15613337,82.263,82.241,0.4605866]
["bitfinex","SOLUSD",1772241504102,12.1554159,82.268,82.251,0.4605866]
["bitfinex","SOLUSD",1772241505492,0.48392368,82.275,82.253,0.4605866]
["bitfinex","SOLUSD",1772241505691,12.15420324,82.277,82.253,0.4605866]
["bitfinex","SOLUSD",1772241506324,0.1,82.28,82.261,0.4605866]
["bitfinex","SOLUSD",1772241506621,0.48392368,82.286,82.251,12.15789029]
["bitfinex","SOLUSD",1772241506622,0.1,82.29,82.27,4.59309524]
["bitfinex","SOLUSD",1772241506799,0.58392368,82.29,82.271,0.4605866]
["bitfinex","SOLUSD",1772241507422,12.15229252,82.289,82.271,0.4605866]
["bitfinex","SOLUSD",1772241507623,0.48392368,82.289,82.271,0.4605866]
["bitfinex","SOLUSD",1772241512415,0.48392368,82.287,82.261,0.4605866]
["bitfinex","SOLUSD",1772241513119,0.48392368,82.285,82.256,0.4605866]
["bitfinex","SOLUSD",1772241515619,0.48392368,82.283,82.25,4.13250864]
["bitfinex","SOLUSD",1772241515817,0.48392368,82.279,82.251,0.4605866]
["bitfinex","SOLUSD",1772241516998,0.48392368,82.279,82.252,0.4605866]
["bitfinex","SOLUSD",1772241517404,42.53560837,82.284,82.252,0.4605866]
["bitfinex","SOLUSD",1772241517603,0.48392368,82.309,82.273,0.4605866]
["bitfinex","SOLUSD",1772241517802,0.48392368,82.309,82.29,4.13250864]
["bitfinex","SOLUSD",1772241518029,0.48392368,82.309,82.286,0.4605866]
["bitfinex","SOLUSD",1772241519228,0.48392368,82.309,82.291,0.4605866]
["bitfinex","SOLUSD",1772241521199,0.1,82.31,82.291,0.4605866]
["bitfinex","SOLUSD",1772241521519,0.1,82.32,82.301,0.49288665]
["bitfinex","SOLUSD",1772241522416,0.1,82.32,82.31,4.12787885]
["bitfinex","SOLUSD",1772241523026,12.14585084,82.333,82.311,0.49288665]
["bitfinex","SOLUSD",1772241523209,0.49233993,82.338,82.312,0.49288665]
["bitfinex","SOLUSD",1772241523902,0.49233993,82.336,82.312,0.49288665]
["bitfinex","SOLUSD",1772241525205,0.49233993,82.334,82.312,0.49288665]
["bitfinex","SOLUSD",1772241526804,0.49233993,82.332,82.303,0.49288665]
["bitfinex","SOLUSD",1772241527325,0.49233993,82.332,82.311,0.49288665]
["bitfinex","SOLUSD",1772241529618,0.49233993,82.33,82.311,0.49288665]
["bitfinex","SOLUSD",1772241530020,0.49233993,82.33,82.303,0.49288665]
["bitfinex","SOLUSD",1772241530223,0.49233993,82.338,82.311,0.49288665]
["bitfinex","SOLUSD",1772241530719,0.49233993,82.338,82.313,0.49288665]
["bitfinex","SOLUSD",1772241534345,4.12787885,82.35,82.321,0.49288665]
["bitfinex","SOLUSD",1772241534346,12.42776143,82.349,82.321,0.49288665]
["bitfinex","SOLUSD",1772241534535,12.14343829,82.349,82.321,0.49288665]
["bitfinex","SOLUSD",1772241534833,12.63577822,82.349,82.321,0.49288665]
["bitfinex","SOLUSD",1772241535040,0.49233993,82.348,82.321,0.49288665]
["bitfinex","SOLUSD",1772241535737,0.49233993,82.329,82.298,0.49288665]
["bitfinex","SOLUSD",1772241536040,0.49233993,82.329,82.3,4.12787885]
["bitfinex","SOLUSD",1772241536617,0.49233993,82.327,82.3,4.6207655]
["bitfinex","SOLUSD",1772241536820,0.49233993,82.327,82.301,0.49288665]
["bitfinex","SOLUSD",1772241537015,0.49233993,82.327,82.302,0.49288665]
["bitfinex","SOLUSD",1772241537223,0.49233993,82.336,82.302,0.49288665]
["bitfinex","SOLUSD",1772241537521,0.49233993,82.336,82.311,0.49288665]
["bitfinex","SOLUSD",1772241537722,0.49233993,82.342,82.311,0.49288665]
["bitfinex","SOLUSD",1772241537922,0.49233993,82.34,82.311,0.49288665]
["bitfinex","SOLUSD",1772241538940,0.49233993,82.34,82.313,0.49288665]
["bitfinex","SOLUSD",1772241540151,0.49233993,82.338,82.31,4.12787885]
["bitfinex","SOLUSD",1772241540445,0.49233993,82.338,82.311,0.49288665]
["bitfinex","SOLUSD",1772241541531,0.49233993,82.336,82.311,0.49288665]
["bitfinex","SOLUSD",1772241542127,0.49233993,82.336,82.313,0.49288665]
["bitfinex","SOLUSD",1772241544541,0.49233993,82.336,82.315,0.49288665]
["bitfinex","SOLUSD",1772241544744,12.63781007,82.336,82.315,0.49288665]
["bitfinex","SOLUSD",1772241545149,0.49233993,82.335,82.315,0.49288665]
["bitfinex","SOLUSD",1772241546038,12.14547014,82.336,82.315,0.49288665]
["bitfinex","SOLUSD",1772241546441,0.49233993,82.336,82.315,0.49288665]
["bitfinex","SOLUSD",1772241548846,0.49233993,82.332,82.275,0.49288665]
["bitfinex","SOLUSD",1772241549053,0.49233993,82.309,82.281,3.69383402]
["bitfinex","SOLUSD",1772241549350,151.81878906,82.335,82.28,4.12787885]
["bitfinex","SOLUSD",1772241549351,0.49233993,82.305,82.28,4.12787885]
["bitfinex","SOLUSD",1772241549545,0.49233993,82.311,82.281,0.49288665]
["bitfinex","SOLUSD",1772241550652,12.14919207,82.31,82.281,0.49288665]
["bitfinex","SOLUSD",1772241551673,0.28432314,82.319,82.28,16.28140778]
["bitfinex","SOLUSD",1772241551674,12.14865714,82.314,82.283,0.49824725]
["bitfinex","SOLUSD",1772241551840,12.14865714,82.314,82.291,0.49824725]
["bitfinex","SOLUSD",1772241553841,0.49564998,82.313,82.291,0.49824725]
["bitfinex","SOLUSD",1772241556243,0.49564998,82.311,82.291,0.49824725]
["bitfinex","SOLUSD",1772241556441,0.49564998,82.311,82.285,0.49824725]
["bitfinex","SOLUSD",1772241558064,0.49564998,82.309,82.271,0.49824725]
["bitfinex","SOLUSD",1772241558267,0.49564998,82.307,82.271,0.49824725]
["bitfinex","SOLUSD",1772241558962,42.52320551,82.308,82.241,0.49824725]
["bitfinex","SOLUSD",1772241558963,0.49564998,82.279,82.241,0.49824725]
["bitfinex","SOLUSD",1772241559141,0.49564998,82.269,82.241,0.49824725]
["bitfinex","SOLUSD",1772241561167,4.12787885,82.27,82.241,0.49824725]
["bitfinex","SOLUSD",1772241561168,0.49564998,82.267,82.241,0.49824725]
["bitfinex","SOLUSD",1772241561771,12.15485671,82.272,82.243,0.49824725]
["bitfinex","SOLUSD",1772241562453,0.49564998,82.269,82.243,0.49824725]
["bitfinex","SOLUSD",1772241562769,0.49564998,82.269,82.236,0.49824725]
["bitfinex","SOLUSD",1772241563268,12.15539456,82.268,82.238,0.49824725]
["bitfinex","SOLUSD",1772241563464,12.65104454,82.268,82.238,0.49824725]
["bitfinex","SOLUSD",1772241563659,0.49564998,82.267,82.238,0.49824725]
["bitfinex","SOLUSD",1772241564470,0.49564998,82.267,82.204,25.0]
["bitfinex","SOLUSD",1772241564471,0.49564998,82.259,82.221,0.49824725]
["bitfinex","SOLUSD",1772241565070,0.49564998,82.259,82.222,0.49824725]
["bitfinex","SOLUSD",1772241565768,0.49564998,82.257,82.222,0.49824725]
["bitfinex","SOLUSD",1772241565967,0.49564998,82.257,82.224,0.49824725]
["bitfinex","SOLUSD",1772241566171,0.49564998,82.257,82.231,0.49824725]
["bitfinex","SOLUSD",1772241567171,12.15716786,82.256,82.231,0.49824725]
["bitfinex","SOLUSD",1772241567774,12.15666071,82.26,82.233,0.49824725]
["bitfinex","SOLUSD",1772241568071,0.49564998,82.259,82.233,0.49824725]
["bitfinex","SOLUSD",1772241569275,12.65252225,82.258,82.233,0.49824725]
["bitfinex","SOLUSD",1772241570371,0.49564998,82.257,82.233,0.49824725]
["bitfinex","SOLUSD",1772241570885,0.49564998,82.257,82.235,0.49824725]
["bitfinex","SOLUSD",1772241572675,12.15583784,82.265,82.241,0.49824725]
["bitfinex","SOLUSD",1772241574482,12.15524681,82.269,82.241,0.49824725]
["bitfinex","SOLUSD",1772241575164,12.15524681,82.269,82.243,0.49824725]
["bitfinex","SOLUSD",1772241575367,12.65089679,82.269,82.243,0.49824725]
["bitfinex","SOLUSD",1772241576377,0.49564998,82.283,82.251,0.49824725]
["bitfinex","SOLUSD",1772241576566,48.59251811,82.318,82.261,0.49824725]
["bitfinex","SOLUSD",1772241576567,0.49564998,82.299,82.261,0.49824725]
["bitfinex","SOLUSD",1772241576774,0.49564998,82.295,82.261,0.49824725]
["bitfinex","SOLUSD",1772241577674,0.49564998,82.279,82.242,0.49824725]
["bitfinex","SOLUSD",1772241578677,0.49564998,82.277,82.244,0.49824725]
["bitfinex","SOLUSD",1772241578875,0.49564998,82.277,82.251,0.49824725]
["bitfinex","SOLUSD",1772241580582,0.49564998,82.277,82.253,0.46704723]
["bitfinex","SOLUSD",1772241584680,0.48436859,82.275,82.253,0.46704723]
["bitfinex","SOLUSD",1772241584888,0.48436859,82.275,82.241,0.46704723]
["bitfinex","SOLUSD",1772241586587,0.48436859,82.273,82.243,0.46704723]
["bitfinex","SOLUSD",1772241587770,0.48436859,82.273,82.242,12.15923737]
["bitfinex","SOLUSD",1772241587771,0.48436859,82.273,82.251,0.46704723]
["bitfinex","SOLUSD",1772241589084,0.48436859,82.273,82.253,0.46704723]
["bitfinex","SOLUSD",1772241589266,0.48436859,82.277,82.253,0.46704723]
["bitfinex","SOLUSD",1772241591085,0.48436859,82.277,82.254,12.15746346]
["bitfinex","SOLUSD",1772241591385,4.13124375,82.29,82.255,0.46704723]
["bitfinex","SOLUSD",1772241591386,0.48436859,82.285,82.255,0.46704723]
["bitfinex","SOLUSD",1772241594291,4.13124375,82.29,82.257,0.46704723]
["bitfinex","SOLUSD",1772241594292,0.48436859,82.283,82.257,0.46704723]
["bitfinex","SOLUSD",1772241596476,30.38193503,82.286,82.257,0.46704723]
["bitfinex","SOLUSD",1772241596477,12.15332636,82.282,82.257,0.46704723]
["bitfinex","SOLUSD",1772241596678,0.48627395,82.281,82.257,0.46704723]
["bitfinex","SOLUSD",1772241597580,0.48627395,82.281,82.259,0.47418865]
["bitfinex","SOLUSD",1772241600095,0.48627395,82.281,82.261,0.47418865]
["bitfinex","SOLUSD",1772241600595,0.48627395,82.302,82.271,0.47418865]
["bitfinex","SOLUSD",1772241600795,0.48627395,82.307,82.281,0.47418865]
["bitfinex","SOLUSD",1772241601300,0.48627395,82.327,82.29,4.13124375]
["bitfinex","SOLUSD",1772241601504,0.48627395,82.319,82.281,0.47418865]
["bitfinex","SOLUSD",1772241602197,0.48627395,82.317,82.291,0.47418865]
["bitfinex","SOLUSD",1772241603500,12.14753975,82.322,82.301,0.47418865]
["bitfinex","SOLUSD",1772241603685,48.5679622,82.359,82.282,42.53664227]
["bitfinex","SOLUSD",1772241603686,0.48627395,82.329,82.282,42.53664227]
["bitfinex","SOLUSD",1772241603885,0.48627395,82.319,82.282,42.53664227]
["bitfinex","SOLUSD",1772241604087,0.48627395,82.319,82.29,4.13124375]
["bitfinex","SOLUSD",1772241604597,0.48627395,82.317,82.29,4.13124375]
["bitfinex","SOLUSD",1772241604900,0.48627395,82.338,82.31,4.13124375]
["bitfinex","SOLUSD",1772241605405,3.69383402,82.359,82.282,42.53664227]
["bitfinex","SOLUSD",1772241605406,0.48627395,82.357,82.32,4.13124375]
["bitfinex","SOLUSD",1772241605606,0.48627395,82.349,82.31,4.13124375]
["bitfinex","SOLUSD",1772241605784,0.48627395,82.349,82.311,0.41675807]
["bitfinex","SOLUSD",1772241607107,0.48627395,82.347,82.32,4.13124375]
["bitfinex","SOLUSD",1772241608504,0.48627395,82.339,82.3,4.13124375]
["bitfinex","SOLUSD",1772241608885,0.48627395,82.339,82.301,0.41675807]
["bitfinex","SOLUSD",1772241609200,0.48627395,82.339,82.306,0.41675807]
["bitfinex","SOLUSD",1772241609408,0.48627395,82.339,82.311,0.41675807]
["bitfinex","SOLUSD",1772241609705,0.48627395,82.339,82.305,42.52475547]
["bitfinex","SOLUSD",1772241609706,0.48627395,82.345,82.321,0.41675807]
["bitfinex","SOLUSD",1772241610800,0.48992725,82.343,82.312,0.41675807]
["bitfinex","SOLUSD",1772241611011,0.48992725,82.343,82.31,4.13124375]
["bitfinex","SOLUSD",1772241611200,0.48992725,82.343,82.31,16.28040734]
["bitfinex","SOLUSD",1772241612693,0.48992725,82.343,82.31,4.13124375]
["bitfinex","SOLUSD",1772241612898,0.48992725,82.338,82.306,12.56652969]
["bitfinex","SOLUSD",1772241614092,30.36043913,82.344,82.31,4.13124375]
["bitfinex","SOLUSD",1772241614093,0.48992725,82.336,82.31,4.13124375]
["bitfinex","SOLUSD",1772241614491,0.48992725,82.317,82.264,12.57274367]
["bitfinex","SOLUSD",1772241614688,0.48992725,82.317,82.26,4.13124375]
["bitfinex","SOLUSD",1772241614689,0.48992725,82.297,82.26,4.13124375]
["bitfinex","SOLUSD",1772241614913,0.28432314,82.298,82.252,12.15775908]
["bitfinex","SOLUSD",1772241614914,0.48992725,82.289,82.252,12.15775908]
["bitfinex","SOLUSD",1772241615108,0.48992725,82.289,82.253,0.41675807]
["bitfinex","SOLUSD",1772241615990,0.48992725,82.287,82.255,0.41675807]
["bitfinex","SOLUSD",1772241616295,0.48992725,82.287,82.26,4.54800182]
["bitfinex","SOLUSD",1772241616491,0.48992725,82.287,82.26,0.41675807]
["bitfinex","SOLUSD",1772241616696,0.48992725,82.287,82.251,0.41675807]
["bitfinex","SOLUSD",1772241617814,0.48992725,82.285,82.251,0.41675807]
["bitfinex","SOLUSD",1772241619597,0.48992725,82.279,82.245,0.41675807]
["bitfinex","SOLUSD",1772241619911,0.48992725,82.279,82.233,30.40112705]
["bitfinex","SOLUSD",1772241619912,0.48992725,82.277,82.251,0.41675807]
["bitfinex","SOLUSD",1772241620917,0.48992725,82.277,82.241,0.41675807]
["bitfinex","SOLUSD",1772241622407,0.48992725,82.275,82.25,4.13124375]
["bitfinex","SOLUSD",1772241622607,0.48992725,82.275,82.248,0.41675807]
["bitfinex","SOLUSD",1772241623407,0.48992725,82.269,82.232,0.41675807]
["bitfinex","SOLUSD",1772241623616,0.48992725,82.259,82.226,0.41675807]
["bitfinex","SOLUSD",1772241624197,0.48992725,82.259,82.23,4.13124375]
["bitfinex","SOLUSD",1772241624604,0.28432314,82.28,82.231,0.49352989]
["bitfinex","SOLUSD",1772241624810,4.13124375,82.26,82.231,0.49352989]
["bitfinex","SOLUSD",1772241626124,0.28432314,82.269,82.231,0.49352989]
["bitfinex","SOLUSD",1772241626415,4.13124375,82.27,82.233,0.49352989]
["bitfinex","SOLUSD",1772241626613,0.48992725,82.269,82.233,0.49352989]
["bitfinex","SOLUSD",1772241627606,0.48992725,82.267,82.23,4.13124375]
["bitfinex","SOLUSD",1772241627817,0.28432314,82.268,82.224,12.1618959]
["bitfinex","SOLUSD",1772241627818,0.48992725,82.259,82.224,12.1618959]
["bitfinex","SOLUSD",1772241628001,0.48992725,82.259,82.221,0.49352989]
["bitfinex","SOLUSD",1772241629108,4.13124375,82.26,82.223,0.49352989]
["bitfinex","SOLUSD",1772241629109,0.48992725,82.257,82.223,0.49352989]
["bitfinex","SOLUSD",1772241629432,0.48992725,82.257,82.231,0.49352989]
["bitfinex","SOLUSD",1772241631523,0.48992725,82.257,82.22,30.60614954]
["bitfinex","SOLUSD",1772241631524,0.48992725,82.279,82.241,0.49352989]
["bitfinex","SOLUSD",1772241631700,0.48992725,82.276,82.241,0.49352989]
["bitfinex","SOLUSD",1772241634713,42.53819321,82.279,82.243,0.49352989]
["bitfinex","SOLUSD",1772241634714,0.48992725,82.274,82.243,0.49352989]
["bitfinex","SOLUSD",1772241636806,0.48992725,82.272,82.24,4.13124375]
["bitfinex","SOLUSD",1772241637924,0.48992725,82.259,82.225,0.49352989]
["bitfinex","SOLUSD",1772241639117,12.15687227,82.258,82.225,0.49352989]
["bitfinex","SOLUSD",1772241639320,12.15687227,82.258,82.22,0.2]
["bitfinex","SOLUSD",1772241639321,0.48992725,82.257,82.227,0.49352989]
["bitfinex","SOLUSD",1772241640411,0.48992725,82.257,82.231,0.48757137]
["bitfinex","SOLUSD",1772241641427,12.61908233,82.256,82.233,0.48757137]
["bitfinex","SOLUSD",1772241641607,0.46191447,82.255,82.233,0.48757137]
["bitfinex","SOLUSD",1772241643416,12.15746346,82.254,82.233,0.48757137]
["bitfinex","SOLUSD",1772241643725,12.61937793,82.254,82.233,0.48757137]
["bitfinex","SOLUSD",1772241644228,0.46191447,82.253,82.233,0.48757137]
["bitfinex","SOLUSD",1772241646110,12.15775908,82.252,82.233,0.48757137]
["bitfinex","SOLUSD",1772241646308,0.46191447,82.253,82.234,0.48757137]
["bitfinex","SOLUSD",1772241646727,0.46191447,82.252,82.234,0.48757137]
["bitfinex","SOLUSD",1772241648144,30.39224111,82.258,82.22,4.33355665]
["bitfinex","SOLUSD",1772241648145,0.46191447,82.25,82.227,0.48757137]
["bitfinex","SOLUSD",1772241648318,0.46191447,82.249,82.221,0.48757137]
["bitfinex","SOLUSD",1772241649917,12.15743606,82.255,82.231,0.48757137]
["bitfinex","SOLUSD",1772241650526,0.46191447,82.261,82.233,0.48757137]
["bitfinex","SOLUSD",1772241653833,0.46191447,82.259,82.233,0.48757137]
["bitfinex","SOLUSD",1772241654131,0.46191447,82.259,82.222,0.48757137]
["bitfinex","SOLUSD",1772241657151,0.46191447,82.257,82.224,0.48757137]
["bitfinex","SOLUSD",1772241658744,0.46191447,82.255,82.226,0.48757137]
["bitfinex","SOLUSD",1772241659640,12.15716786,82.256,82.231,0.48757137]
["bitfinex","SOLUSD",1772241661242,0.46191447,82.255,82.233,0.48757137]
["bitfinex","SOLUSD",1772241661626,0.46191447,82.255,82.221,0.48757137]
["bitfinex","SOLUSD",1772241661836,0.46191447,82.249,82.221,0.48757137]
["bitfinex","SOLUSD",1772241662039,0.46191447,82.249,82.22,0.2]
["bitfinex","SOLUSD",1772241663223,0.46191447,82.247,82.22,0.2]
["bitfinex","SOLUSD",1772241664438,42.0161407,82.248,82.22,0.2]
["bitfinex","SOLUSD",1772241665634,42.0161407,82.248,82.22,1e-08]
["bitfinex","SOLUSD",1772241665635,4.13355665,82.24,82.22,1e-08]
["bitfinex","SOLUSD",1772241666645,0.46191447,82.239,82.22,1e-08]
["bitfinex","SOLUSD",1772241666826,0.46191447,82.237,82.22,1e-08]
["bitfinex","SOLUSD",1772241668040,0.46191447,82.237,82.189,30.41764811]
["bitfinex","SOLUSD",1772241668041,0.46191447,82.228,82.181,0.48757137]
["bitfinex","SOLUSD",1772241668244,0.46191447,82.209,82.181,0.48757137]
["bitfinex","SOLUSD",1772241668942,12.62618072,82.208,82.181,0.48757137]
["bitfinex","SOLUSD",1772241669139,12.16426625,82.208,82.181,0.48757137]
["bitfinex","SOLUSD",1772241669343,0.46191447,82.207,82.181,0.48757137]
["bitfinex","SOLUSD",1772241670446,12.16456219,82.206,82.181,0.48757137]
["bitfinex","SOLUSD",1772241671024,0.46659393,82.205,82.181,0.48757137]
["bitfinex","SOLUSD",1772241674143,0.46659393,82.203,82.181,0.48757137]
["bitfinex","SOLUSD",1772241674738,0.46659393,82.203,82.181,0.38757137]
["bitfinex","SOLUSD",1772241676350,12.63174806,82.202,82.181,0.38757137]
["bitfinex","SOLUSD",1772241676539,0.46659393,82.201,82.181,0.38757137]
["bitfinex","SOLUSD",1772241676748,42.57803946,82.202,82.171,0.47407198]
["bitfinex","SOLUSD",1772241676749,0.46659393,82.199,82.171,0.47407198]
["bitfinex","SOLUSD",1772241677343,0.46659393,82.199,82.17,0.67407198]
["bitfinex","SOLUSD",1772241677541,0.46659393,82.199,82.171,0.47407198]
["bitfinex","SOLUSD",1772241678746,0.46659393,82.189,82.17,0.2]
["bitfinex","SOLUSD",1772241680350,0.46659393,82.187,82.17,0.2]
["bitfinex","SOLUSD",1772241684361,12.63411637,82.186,82.17,0.2]
["bitfinex","SOLUSD",1772241684944,12.63411637,82.186,82.17,0.67407198]
["bitfinex","SOLUSD",1772241685151,0.46659393,82.206,82.172,0.47407198]
["bitfinex","SOLUSD",1772241685439,3.69383402,82.214,82.172,0.47407198]
["bitfinex","SOLUSD",1772241685440,0.46659393,82.199,82.172,0.47407198]
["bitfinex","SOLUSD",1772241686064,0.46659393,82.212,82.172,0.47407198]
["bitfinex","SOLUSD",1772241686264,0.46659393,82.214,82.191,0.47407198]
["bitfinex","SOLUSD",1772241688856,0.46659393,82.212,82.191,0.47407198]
["bitfinex","SOLUSD",1772241696473,0.46659393,82.21,82.191,0.47407198]
["bitfinex","SOLUSD",1772241703386,0.48553289,82.208,82.191,0.47407198]
["bitfinex","SOLUSD",1772241706405,12.16441422,82.207,82.191,0.47407198]
["bitfinex","SOLUSD",1772241708619,0.48553289,82.207,82.191,0.47407198]
["bitfinex","SOLUSD",1772241711310,12.64935524,82.211,82.191,0.47407198]
["bitfinex","SOLUSD",1772241711613,0.48553289,82.21,82.191,0.47407198]
["bitfinex","SOLUSD",1772241713100,12.64965117,82.209,82.191,0.47407198]
["bitfinex","SOLUSD",1772241713301,0.48553289,82.208,82.191,0.47407198]
["bitfinex","SOLUSD",1772241714601,0.48553289,82.208,82.187,0.48139895]
["bitfinex","SOLUSD",1772241716713,12.16441422,82.207,82.187,0.48139895]
["bitfinex","SOLUSD",1772241720422,0.48553289,82.207,82.187,0.48139895]
["bitfinex","SOLUSD",1772241720821,0.48553289,82.233,82.201,0.48139895]
["bitfinex","SOLUSD",1772241721025,0.48553289,82.238,82.201,0.48139895]
["bitfinex","SOLUSD",1772241721208,0.48553289,82.238,82.211,0.48139895]
["bitfinex","SOLUSD",1772241721711,0.48553289,82.236,82.211,0.48139895]
["bitfinex","SOLUSD",1772241721916,0.48553289,82.236,82.187,42.58578754]
["bitfinex","SOLUSD",1772241721917,0.48553289,82.229,82.2,0.48139895]
["bitfinex","SOLUSD",1772241722423,12.64684047,82.228,82.201,12.64670107]
["bitfinex","SOLUSD",1772241723011,0.48553289,82.248,82.21,4.13869558]
["bitfinex","SOLUSD",1772241723310,12.15820253,82.249,82.21,4.13869558]
["bitfinex","SOLUSD",1772241723311,0.76985603,82.247,82.21,4.13869558]
["bitfinex","SOLUSD",1772241723512,0.48553289,82.246,82.22,4.13869558]
["bitfinex","SOLUSD",1772241723728,0.48553289,82.246,82.201,43.05995638]
["bitfinex","SOLUSD",1772241723729,0.48553289,82.246,82.21,4.13869558]
["bitfinex","SOLUSD",1772241724318,0.48553289,82.238,82.201,43.05995638]
["bitfinex","SOLUSD",1772241725825,0.48553289,82.238,82.21,4.13869558]
["bitfinex","SOLUSD",1772241726524,12.15997665,82.237,82.211,0.48139895]
["bitfinex","SOLUSD",1772241729323,0.48553289,82.237,82.211,0.48139895]
["bitfinex","SOLUSD",1772241730836,0.48553289,82.237,82.202,0.46485784]
["bitfinex","SOLUSD",1772241731937,4.13869558,82.24,82.21,4.13869558]
["bitfinex","SOLUSD",1772241731938,12.16012451,82.236,82.21,4.13869558]
["bitfinex","SOLUSD",1772241732117,12.16012451,82.236,82.211,0.46485784]
["bitfinex","SOLUSD",1772241732437,12.16012451,82.236,82.221,0.46485784]
["bitfinex","SOLUSD",1772241733436,0.48477026,82.255,82.231,0.46485784]
["bitfinex","SOLUSD",1772241734732,12.15746346,82.254,82.231,0.46485784]
["bitfinex","SOLUSD",1772241736037,12.64223372,82.254,82.231,0.46485784]
["bitfinex","SOLUSD",1772241737220,0.48477026,82.253,82.231,0.46485784]
["bitfinex","SOLUSD",1772241738445,4.13869558,82.27,82.24,4.13869558]
["bitfinex","SOLUSD",1772241738620,60.24585275,82.312,82.204,3.69383402]
["bitfinex","SOLUSD",1772241738621,12.15524681,82.269,82.251,0.46485784]
["bitfinex","SOLUSD",1772241739142,0.48477026,82.268,82.251,0.46485784]
["bitfinex","SOLUSD",1772241739517,12.15554231,82.267,82.251,0.46485784]
["bitfinex","SOLUSD",1772241743458,12.15465584,82.273,82.251,0.46485784]
["bitfinex","SOLUSD",1772241744058,0.48477026,82.272,82.251,0.46485784]
["bitfinex","SOLUSD",1772241744757,12.15465584,82.273,82.251,0.46485784]
["bitfinex","SOLUSD",1772241745847,30.38267083,82.284,82.261,0.46485784]
["bitfinex","SOLUSD",1772241746241,0.48477026,82.283,82.261,0.46485784]
["bitfinex","SOLUSD",1772241747037,0.1,82.29,82.261,0.46485784]
["bitfinex","SOLUSD",1772241747549,0.58477026,82.29,82.261,0.46485784]
["bitfinex","SOLUSD",1772241747933,12.1526344,82.287,82.27,4.13869558]
["bitfinex","SOLUSD",1772241748136,0.1,82.29,82.271,0.46485784]
["bitfinex","SOLUSD",1772241748829,0.48477026,82.288,82.232,0.14216157]
["bitfinex","SOLUSD",1772241749049,0.48477026,82.277,82.24,16.29818182]
["bitfinex","SOLUSD",1772241749231,0.48477026,82.277,82.24,46.6970145]
["bitfinex","SOLUSD",1772241749958,12.1539172,82.278,82.26,4.13869558]
["bitfinex","SOLUSD",1772241751029,0.1,82.29,82.263,0.30374195]
["bitfinex","SOLUSD",1772241751236,0.1,82.29,82.271,0.30374195]
["bitfinex","SOLUSD",1772241751651,12.15116873,82.297,82.281,0.30374195]
["bitfinex","SOLUSD",1772241752750,12.15076473,82.3,82.281,0.30374195]
["bitfinex","SOLUSD",1772241752959,0.48477026,82.299,82.281,0.30374195]
["bitfinex","SOLUSD",1772241753452,0.48477026,82.299,82.261,0.20374195]
["bitfinex","SOLUSD",1772241753652,0.48477026,82.299,82.261,12.36017087]
["bitfinex","SOLUSD",1772241753857,0.48477026,82.299,82.262,0.20374195]
["bitfinex","SOLUSD",1772241754650,60.74255141,82.315,82.256,0.20374195]
["bitfinex","SOLUSD",1772241754651,0.48477026,82.289,82.256,0.20374195]
["bitfinex","SOLUSD",1772241755651,42.53354072,82.288,82.256,0.20374195]
["bitfinex","SOLUSD",1772241755858,0.48477026,82.287,82.256,0.20374195]
["bitfinex","SOLUSD",1772241756850,0.48477026,82.279,82.241,0.20374195]
["bitfinex","SOLUSD",1772241757031,0.48477026,82.279,82.242,12.1591772]
["bitfinex","SOLUSD",1772241757235,0.48477026,82.279,82.251,0.20374195]
["bitfinex","SOLUSD",1772241758037,0.48477026,82.279,82.26,4.34243753]
["bitfinex","SOLUSD",1772241758242,12.63750584,82.286,82.261,0.20374195]
["bitfinex","SOLUSD",1772241760049,12.15303096,82.284,82.261,0.20374195]
["bitfinex","SOLUSD",1772241761358,12.61162805,82.284,82.261,0.20374195]
["bitfinex","SOLUSD",1772241761857,0.45859709,82.283,82.255,0.20374195]
["bitfinex","SOLUSD",1772241762359,42.53560837,82.284,82.255,0.20374195]
["bitfinex","SOLUSD",1772241762360,0.45859709,82.281,82.255,0.20374195]
["bitfinex","SOLUSD",1772241763352,0.45859709,82.279,82.25,4.13869558]
["bitfinex","SOLUSD",1772241763758,0.45859709,82.279,82.25,4.34243753]
["bitfinex","SOLUSD",1772241764441,0.45859709,82.277,82.25,4.34243753]
["bitfinex","SOLUSD",1772241764835,0.45859709,82.277,82.245,0.20374195]
["bitfinex","SOLUSD",1772241768362,0.45859709,82.275,82.245,0.20374195]
["bitfinex","SOLUSD",1772241768763,0.45859709,82.275,82.25,4.13215422]
["bitfinex","SOLUSD",1772241770368,0.45859709,82.273,82.24,4.33589617]
["bitfinex","SOLUSD",1772241771662,0.45859709,82.271,82.241,0.20374195]
["bitfinex","SOLUSD",1772241774067,0.45859709,82.287,82.251,0.20374195]
["bitfinex","SOLUSD",1772241774372,0.45859709,82.286,82.261,0.20374195]
["bitfinex","SOLUSD",1772241775774,12.15288327,82.285,82.261,0.20374195]
["bitfinex","SOLUSD",1772241778177,12.15288327,82.285,82.26,4.13215422]
["bitfinex","SOLUSD",1772241778178,12.15288327,82.285,82.263,0.20374195]
["bitfinex","SOLUSD",1772241779274,0.45859709,82.285,82.263,0.20374195]
["bitfinex","SOLUSD",1772241781367,4.13215422,82.3,82.263,0.20374195]
["bitfinex","SOLUSD",1772241781368,0.45859709,82.283,82.263,0.20374195]
["bitfinex","SOLUSD",1772241781569,0.45859709,82.283,82.25,4.13215422]
["bitfinex","SOLUSD",1772241781774,0.45859709,82.283,82.251,0.20374195]
["bitfinex","SOLUSD",1772241783357,42.53871021,82.278,82.251,0.20374195]
["bitfinex","SOLUSD",1772241783565,42.53871021,82.278,82.244,12.15893671]
["bitfinex","SOLUSD",1772241783566,0.45859709,82.277,82.244,12.36267866]
["bitfinex","SOLUSD",1772241783871,0.45859709,82.277,82.244,0.20374195]
["bitfinex","SOLUSD",1772241784282,0.45859709,82.277,82.246,0.20374195]
["bitfinex","SOLUSD",1772241785164,0.45859709,82.277,82.241,0.20374195]
["bitfinex","SOLUSD",1772241785973,0.45859709,82.275,82.241,0.20374195]
["bitfinex","SOLUSD",1772241787577,0.45859709,82.275,82.243,0.20374195]
["bitfinex","SOLUSD",1772241787973,0.45859709,82.273,82.245,0.20374195]
["bitfinex","SOLUSD",1772241788983,0.45859709,82.273,82.25,4.13215422]
["bitfinex","SOLUSD",1772241789486,0.45859709,82.271,82.25,4.13215422]
["bitfinex","SOLUSD",1772241790978,0.45859709,82.271,82.24,4.13215422]
["bitfinex","SOLUSD",1772241791493,0.49600343,82.269,82.24,4.13215422]
["bitfinex","SOLUSD",1772241791866,0.49600343,82.269,82.24,4.33589617]
["bitfinex","SOLUSD",1772241792070,0.49600343,82.269,82.24,4.13215422]
["bitfinex","SOLUSD",1772241792291,0.49600343,82.269,82.238,0.20374195]
["bitfinex","SOLUSD",1772241793504,0.49600343,82.267,82.238,12.36353082]
["bitfinex","SOLUSD",1772241794392,0.49600343,82.267,82.24,4.13215422]
["bitfinex","SOLUSD",1772241795394,0.49600343,82.265,82.24,4.13215422]
["bitfinex","SOLUSD",1772241797895,0.49600343,82.263,82.24,4.33589617]
["bitfinex","SOLUSD",1772241798994,0.49600343,82.261,82.24,4.33589617]
["bitfinex","SOLUSD",1772241799890,0.49600343,82.261,82.23,4.13215422]
["bitfinex","SOLUSD",1772241800091,0.49600343,82.261,82.23,4.33589617]
["bitfinex","SOLUSD",1772241800408,0.49600343,82.261,82.231,0.20374195]
["bitfinex","SOLUSD",1772241801384,0.49600343,82.259,82.232,0.20374195]
["bitfinex","SOLUSD",1772241804998,0.49600343,82.268,82.241,0.20374195]
["bitfinex","SOLUSD",1772241805201,0.49600343,82.282,82.251,0.20374195]
["bitfinex","SOLUSD",1772241807102,0.49600343,82.28,82.261,0.20374195]
["bitfinex","SOLUSD",1772241808202,12.15347407,82.281,82.261,0.20374195]
["bitfinex","SOLUSD",1772241808395,12.15347407,82.281,82.252,12.15775908]
["bitfinex","SOLUSD",1772241808396,0.49600343,82.3,82.271,0.20374195]
["bitfinex","SOLUSD",1772241809496,42.52785573,82.299,82.266,0.20374195]
["bitfinex","SOLUSD",1772241809802,42.52785573,82.299,82.26,4.13215422]
["bitfinex","SOLUSD",1772241809803,0.49600343,82.289,82.26,4.33589617]
["bitfinex","SOLUSD",1772241810002,0.49600343,82.289,82.261,0.20374195]
["bitfinex","SOLUSD",1772241811914,0.49600343,82.3,82.271,0.20374195]
["bitfinex","SOLUSD",1772241812217,0.49600343,82.309,82.281,0.20374195]
["bitfinex","SOLUSD",1772241812402,0.49600343,82.309,82.262,42.54698402]
["bitfinex","SOLUSD",1772241812403,0.49600343,82.309,82.291,0.20374195]
["bitfinex","SOLUSD",1772241812707,4.13215422,82.33,82.291,0.20374195]
["bitfinex","SOLUSD",1772241812708,0.49600343,82.327,82.291,0.20374195]
["bitfinex","SOLUSD",1772241813808,4.13215422,82.33,82.293,0.20374195]
["bitfinex","SOLUSD",1772241813809,0.49600343,82.325,82.293,0.20374195]
["bitfinex","SOLUSD",1772241815605,0.49600343,82.323,82.293,0.20374195]
["bitfinex","SOLUSD",1772241815902,0.49600343,82.319,82.293,0.20374195]
["bitfinex","SOLUSD",1772241816817,0.49600343,82.317,82.28,4.13215422]
["bitfinex","SOLUSD",1772241817021,0.49600343,82.309,82.279,0.20374195]
["bitfinex","SOLUSD",1772241817318,0.49600343,82.309,82.272,0.20374195]
["bitfinex","SOLUSD",1772241818922,0.49600343,82.307,82.272,0.20374195]
["bitfinex","SOLUSD",1772241819211,0.49600343,82.289,82.26,0.20374195]
["bitfinex","SOLUSD",1772241819518,0.49600343,82.289,82.261,0.20374195]
["bitfinex","SOLUSD",1772241820419,0.46069885,82.305,82.281,0.20374195]
["bitfinex","SOLUSD",1772241821097,12.61077661,82.304,82.281,0.20374195]
["bitfinex","SOLUSD",1772241821614,12.15007776,82.304,82.281,0.20374195]
["bitfinex","SOLUSD",1772241821821,0.46069885,82.303,82.281,0.20374195]
["bitfinex","SOLUSD",1772241824111,12.15037301,82.302,82.281,0.20374195]
["bitfinex","SOLUSD",1772241824417,0.46069885,82.301,82.281,0.20374195]
["bitfinex","SOLUSD",1772241826510,12.61136713,82.3,82.281,0.20374195]
["bitfinex","SOLUSD",1772241827518,0.46069885,82.299,82.265,0.20374195]
["bitfinex","SOLUSD",1772241828217,0.46069885,82.299,82.271,0.20374195]
["bitfinex","SOLUSD",1772241828604,0.46069885,82.297,82.271,0.20374195]
["bitfinex","SOLUSD",1772241832823,0.46069885,82.295,82.27,4.12867486]
["bitfinex","SOLUSD",1772241833027,0.46069885,82.295,82.26,4.12867486]
["bitfinex","SOLUSD",1772241833206,0.46069885,82.295,82.261,0.20374195]
["bitfinex","SOLUSD",1772241833406,0.46069885,82.289,82.261,0.20374195]
["bitfinex","SOLUSD",1772241834419,0.46069885,82.289,82.251,0.20374195]
["bitfinex","SOLUSD",1772241834616,0.46069885,82.289,82.25,4.33241681]
["bitfinex","SOLUSD",1772241834925,0.46069885,82.277,82.251,0.20374195]
["bitfinex","SOLUSD",1772241837026,0.46069885,82.275,82.26,4.12867486]
["bitfinex","SOLUSD",1772241837213,12.15372979,82.28,82.261,0.20374195]
["bitfinex","SOLUSD",1772241837414,0.46069885,82.279,82.261,0.20374195]
["bitfinex","SOLUSD",1772241837607,0.46069885,82.279,82.25,4.12867486]
["bitfinex","SOLUSD",1772241839830,0.46069885,82.277,82.24,4.12867486]
["bitfinex","SOLUSD",1772241840021,0.46069885,82.269,82.237,0.20374195]
["bitfinex","SOLUSD",1772241842415,0.46069885,82.275,82.251,0.20374195]
["bitfinex","SOLUSD",1772241843517,12.1545081,82.274,82.251,0.20374195]
["bitfinex","SOLUSD",1772241844635,30.38318407,82.283,82.228,0.20374195]
["bitfinex","SOLUSD",1772241844636,0.46069885,82.273,82.228,0.20374195]
["bitfinex","SOLUSD",1772241844833,0.46069885,82.273,82.24,4.33241681]
["bitfinex","SOLUSD",1772241845021,0.46069885,82.273,82.241,0.20374195]
["bitfinex","SOLUSD",1772241845331,12.15229252,82.289,82.251,0.20374195]
["bitfinex","SOLUSD",1772241845533,0.46069885,82.287,82.261,0.20374195]
["bitfinex","SOLUSD",1772241848032,42.53302384,82.289,82.261,0.20374195]
["bitfinex","SOLUSD",1772241848033,0.46069885,82.285,82.261,0.20374195]
["bitfinex","SOLUSD",1772241852547,0.4809857,82.283,82.261,0.20374195]
["bitfinex","SOLUSD",1772241852921,0.4809857,82.283,82.256,0.20374195]
["bitfinex","SOLUSD",1772241853248,0.4809857,82.279,82.246,0.20374195]
["bitfinex","SOLUSD",1772241854659,0.4809857,82.277,82.251,0.20374195]
["bitfinex","SOLUSD",1772241857756,0.4809857,82.275,82.251,0.20374195]
["bitfinex","SOLUSD",1772241860841,0.4809857,82.273,82.251,0.20374195]
["bitfinex","SOLUSD",1772241864353,0.4809857,82.271,82.251,0.20374195]
["bitfinex","SOLUSD",1772241865261,0.4809857,82.28,82.253,0.20374195]
["bitfinex","SOLUSD",1772241867461,12.1536004,82.281,82.255,0.20374195]
["bitfinex","SOLUSD",1772241867958,12.1536004,82.281,82.261,0.20374195]
["bitfinex","SOLUSD",1772241869241,0.4809857,82.28,82.22,3.69383402]
["bitfinex","SOLUSD",1772241869446,0.5,82.278,82.23,4.12867486]
["bitfinex","SOLUSD",1772241869848,0.5,82.278,82.24,4.12867486]
["bitfinex","SOLUSD",1772241873064,0.5,82.276,82.24,16.2881313]
["bitfinex","SOLUSD",1772241874045,0.5,82.269,82.24,12.15945644]
["bitfinex","SOLUSD",1772241874245,0.5,82.269,82.231,12.1608639]
["bitfinex","SOLUSD",1772241874762,0.5,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1772241877577,0.5,82.257,82.222,30.40548758]
["bitfinex","SOLUSD",1772241879360,0.5,82.255,82.222,67.56768261]
["bitfinex","SOLUSD",1772241880464,4.62867486,82.26,82.23,4.12867486]
["bitfinex","SOLUSD",1772241880654,0.5,82.265,82.23,4.12867486]
["bitfinex","SOLUSD",1772241881570,12.1559856,82.264,82.231,12.1608639]
["bitfinex","SOLUSD",1772241881875,0.5,82.263,82.231,12.1608639]
["bitfinex","SOLUSD",1772241884076,0.5,82.261,82.23,4.12867486]
["bitfinex","SOLUSD",1772241884277,12.15628115,82.262,82.227,12.16141119]
["bitfinex","SOLUSD",1772241884278,0.5,82.259,82.227,12.16141119]
["bitfinex","SOLUSD",1772241885269,0.5,82.257,82.22,4.13387154]
["bitfinex","SOLUSD",1772241885475,0.5,82.257,82.221,25.0]
["bitfinex","SOLUSD",1772241886163,0.5,82.257,82.23,4.13387154]
["bitfinex","SOLUSD",1772241887059,60.7661166,82.283,82.221,25.0]
["bitfinex","SOLUSD",1772241887060,12.15551939,82.268,82.24,4.13387154]
["bitfinex","SOLUSD",1772241887656,0.5,82.267,82.241,12.15938522]
["bitfinex","SOLUSD",1772241891497,0.5,82.265,82.241,12.15938522]
["bitfinex","SOLUSD",1772241893581,0.5,82.263,82.24,4.13387154]
["bitfinex","SOLUSD",1772241893780,0.5,82.263,82.237,12.1599308]
["bitfinex","SOLUSD",1772241895667,0.5,82.263,82.231,42.56302366]
["bitfinex","SOLUSD",1772241896179,0.5,82.262,82.231,42.56302366]
["bitfinex","SOLUSD",1772241897872,0.5,82.268,82.24,4.13387154]
["bitfinex","SOLUSD",1772241898186,0.5,82.274,82.25,4.13387154]
["bitfinex","SOLUSD",1772241898388,0.5,82.278,82.25,4.13387154]
["bitfinex","SOLUSD",1772241900386,0.5,82.278,82.251,12.15790689]
["bitfinex","SOLUSD",1772241901280,30.37878897,82.295,82.26,4.13387154]
["bitfinex","SOLUSD",1772241901281,0.5,82.286,82.26,4.13387154]
["bitfinex","SOLUSD",1772241901479,0.5,82.286,82.251,42.55267412]
["bitfinex","SOLUSD",1772241901981,0.5,82.286,82.26,4.13387154]
["bitfinex","SOLUSD",1772241902286,0.5,82.285,82.251,12.15790689]
["bitfinex","SOLUSD",1772241902690,3.69383402,82.309,82.24,4.13387154]
["bitfinex","SOLUSD",1772241902691,0.5,82.279,82.24,4.13387154]
["bitfinex","SOLUSD",1772241902890,0.5,82.269,82.234,12.16042026]
["bitfinex","SOLUSD",1772241903089,0.5,82.269,82.24,4.13387154]
["bitfinex","SOLUSD",1772241904294,65.70353302,82.326,82.234,42.56147092]
["bitfinex","SOLUSD",1772241904295,0.5,82.287,82.26,4.13387154]
["bitfinex","SOLUSD",1772241904593,0.5,82.287,82.261,12.15642892]
["bitfinex","SOLUSD",1772241904794,12.15273558,82.286,82.261,12.15642892]
["bitfinex","SOLUSD",1772241904975,0.5,82.285,82.261,12.15642892]
["bitfinex","SOLUSD",1772241905175,0.5,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1772241905890,0.5,82.289,82.257,12.15700079]
["bitfinex","SOLUSD",1772241906696,0.5,82.289,82.26,4.13387154]
["bitfinex","SOLUSD",1772241909280,0.5,82.287,82.261,12.15642892]
["bitfinex","SOLUSD",1772241910296,0.5,82.287,82.26,4.13387154]
["bitfinex","SOLUSD",1772241910677,0.5,82.287,82.24,4.13387154]
["bitfinex","SOLUSD",1772241910906,0.5,82.269,82.23,4.13387154]
["bitfinex","SOLUSD",1772241911210,0.5,82.259,82.22,4.13387154]
["bitfinex","SOLUSD",1772241911382,0.5,82.257,82.221,12.16234295]
["bitfinex","SOLUSD",1772241911575,0.5,82.257,82.21,4.13387154]
["bitfinex","SOLUSD",1772241911782,0.5,82.249,82.22,4.13387154]
["bitfinex","SOLUSD",1772241913505,0.5,82.247,82.22,4.13387154]
["bitfinex","SOLUSD",1772241913804,0.5,82.247,82.22,16.29630626]
["bitfinex","SOLUSD",1772241920316,0.5,82.255,82.24,4.13387154]
["bitfinex","SOLUSD",1772241921908,4.13387154,82.28,82.24,16.29333367]
["bitfinex","SOLUSD",1772241921909,0.5,82.276,82.24,16.29333367]
["bitfinex","SOLUSD",1772241922211,0.5,82.275,82.24,4.13387154]
["bitfinex","SOLUSD",1772241922436,0.5,82.275,82.204,25.0]
["bitfinex","SOLUSD",1772241922437,0.5,82.269,82.205,42.86080874]
["bitfinex","SOLUSD",1772241922723,0.5,82.269,82.23,4.13387154]
["bitfinex","SOLUSD",1772241924800,0.5,82.267,82.24,4.13387154]
["bitfinex","SOLUSD",1772241925611,0.5,82.267,82.231,12.1608639]
["bitfinex","SOLUSD",1772241925612,0.5,82.267,82.25,4.13387154]
["bitfinex","SOLUSD",1772241926129,0.5,82.267,82.24,4.13387154]
["bitfinex","SOLUSD",1772241927017,0.5,82.267,82.25,4.13387154]
["bitfinex","SOLUSD",1772241928313,0.5,82.283,82.251,12.15790689]
["bitfinex","SOLUSD",1772241928512,0.5,82.283,82.26,4.13387154]
["bitfinex","SOLUSD",1772241929602,0.5,82.281,82.26,4.13387154]
["bitfinex","SOLUSD",1772241930814,0.5,82.287,82.26,16.29036961]
["bitfinex","SOLUSD",1772241932307,0.5,82.287,82.256,30.39278119]
["bitfinex","SOLUSD",1772241932308,0.5,82.286,82.251,12.15779853]
["bitfinex","SOLUSD",1772241935201,0.5,82.284,82.251,12.15779853]
["bitfinex","SOLUSD",1772241936318,12.15317866,82.283,82.251,12.15779853]
["bitfinex","SOLUSD",1772241936523,0.5,82.282,82.25,4.13387154]
["bitfinex","SOLUSD",1772241939114,0.5,82.28,82.25,4.13387154]
["bitfinex","SOLUSD",1772241941213,0.5,82.278,82.222,3.97815716]
["bitfinex","SOLUSD",1772241941412,0.5,82.278,82.24,4.13387154]
["bitfinex","SOLUSD",1772241941723,0.5,82.278,82.25,4.13387154]
["bitfinex","SOLUSD",1772241942910,0.5,82.278,82.26,4.13387154]
["bitfinex","SOLUSD",1772241943538,0.5,82.278,82.25,4.13387154]
["bitfinex","SOLUSD",1772241943843,0.5,82.276,82.25,4.13387154]
["bitfinex","SOLUSD",1772241945921,12.15436037,82.275,82.25,4.13387154]
["bitfinex","SOLUSD",1772241946111,0.5,82.274,82.25,4.13387154]
["bitfinex","SOLUSD",1772241946318,0.5,82.274,82.251,12.15790689]
["bitfinex","SOLUSD",1772241948415,0.5,82.272,82.251,12.15790689]
["bitfinex","SOLUSD",1772241951919,0.5,82.27,82.24,12.15953307]
["bitfinex","SOLUSD",1772241952230,0.5,82.27,82.241,25.0]
["bitfinex","SOLUSD",1772241952431,0.5,82.27,82.25,4.13116993]
["bitfinex","SOLUSD",1772241953733,0.5,82.269,82.242,12.15923737]
["bitfinex","SOLUSD",1772241954223,0.5,82.269,82.25,4.13116993]
["bitfinex","SOLUSD",1772241954537,0.5,82.269,82.251,12.15790689]
["bitfinex","SOLUSD",1772241962353,0.5,82.267,82.234,25.0]
["bitfinex","SOLUSD",1772241962647,0.5,82.265,82.235,12.16027239]
["bitfinex","SOLUSD",1772241964033,12.65516396,82.27,82.25,4.13116993]
["bitfinex","SOLUSD",1772241964742,0.5,82.27,82.25,16.28915862]
["bitfinex","SOLUSD",1772241965444,3.69383402,82.294,82.261,0.45904008]
["bitfinex","SOLUSD",1772241966553,30.3803573,82.291,82.261,0.45904008]
["bitfinex","SOLUSD",1772241967443,0.45798117,82.29,82.261,0.45904008]
["bitfinex","SOLUSD",1772241969944,0.45798117,82.29,82.26,4.13116993]
["bitfinex","SOLUSD",1772241969945,0.45798117,82.288,82.254,0.45904008]
["bitfinex","SOLUSD",1772241970144,0.45798117,82.288,82.256,0.45904008]
["bitfinex","SOLUSD",1772241971951,0.45798117,82.288,82.255,12.15731566]
["bitfinex","SOLUSD",1772241971952,0.45798117,82.288,82.261,0.47895767]
["bitfinex","SOLUSD",1772241972447,42.53302384,82.289,82.261,0.47895767]
["bitfinex","SOLUSD",1772241972448,0.46902505,82.286,82.261,0.47895767]
["bitfinex","SOLUSD",1772241973651,0.46902505,82.286,82.263,0.47895767]
["bitfinex","SOLUSD",1772241975058,0.46902505,82.286,82.265,0.47895767]
["bitfinex","SOLUSD",1772241976932,0.46902505,82.284,82.247,0.47895767]
["bitfinex","SOLUSD",1772241977153,0.46902505,82.284,82.251,0.47895767]
["bitfinex","SOLUSD",1772241979462,12.15317866,82.283,82.252,12.15775908]
["bitfinex","SOLUSD",1772241979638,0.46902505,82.282,82.253,0.47895767]
["bitfinex","SOLUSD",1772241981630,0.46902505,82.282,82.261,0.47895767]
["bitfinex","SOLUSD",1772241982533,0.46902505,82.282,82.245,55.39698461]
["bitfinex","SOLUSD",1772241982534,0.46902505,82.28,82.251,0.47895767]
["bitfinex","SOLUSD",1772241982944,0.46902505,82.28,82.261,0.47895767]
["bitfinex","SOLUSD",1772241984050,0.46902505,82.299,82.263,0.47895767]
["bitfinex","SOLUSD",1772241984357,0.46902505,82.299,82.271,0.47895767]
["bitfinex","SOLUSD",1772241986653,0.46902505,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1772241986654,12.15096357,82.298,82.281,0.47895767]
["bitfinex","SOLUSD",1772241987052,0.46902505,82.297,82.281,0.47895767]
["bitfinex","SOLUSD",1772241987637,0.46902505,82.297,82.272,12.15480357]
["bitfinex","SOLUSD",1772241987843,0.46902505,82.297,82.273,0.47895767]
["bitfinex","SOLUSD",1772241988757,0.46902505,82.295,82.273,0.47895767]
["bitfinex","SOLUSD",1772241989955,0.46902505,82.295,82.26,16.28766713]
["bitfinex","SOLUSD",1772241990458,0.46902505,82.295,82.26,16.7666248]
["bitfinex","SOLUSD",1772241991061,0.46902505,82.293,82.26,16.7666248]
["bitfinex","SOLUSD",1772241991351,0.46902505,82.293,82.261,0.47895767]
["bitfinex","SOLUSD",1772241992258,0.46902505,82.293,82.27,4.13116993]
["bitfinex","SOLUSD",1772241992457,60.3523189,82.34,82.271,0.47895767]
["bitfinex","SOLUSD",1772241992458,0.46902505,82.298,82.271,0.47895767]
["bitfinex","SOLUSD",1772241992850,0.46902505,82.298,82.281,0.47895767]
["bitfinex","SOLUSD",1772241994660,12.6200978,82.298,82.281,0.47895767]
["bitfinex","SOLUSD",1772241994858,0.46902505,82.297,82.275,0.47895767]
["bitfinex","SOLUSD",1772241995259,0.46902505,82.297,82.274,12.15449004]
["bitfinex","SOLUSD",1772241996565,0.46902505,82.297,82.27,12.63405673]
["bitfinex","SOLUSD",1772241996766,0.46902505,82.297,82.271,0.47895767]
["bitfinex","SOLUSD",1772241998760,0.46902505,82.295,82.271,0.47895767]
["bitfinex","SOLUSD",1772242005371,12.15155418,82.294,82.271,0.47895767]
["bitfinex","SOLUSD",1772242005676,0.4582339,82.293,82.271,0.47895767]
["bitfinex","SOLUSD",1772242007378,0.4582339,82.293,82.27,4.13116993]
["bitfinex","SOLUSD",1772242007379,0.4582339,82.298,82.273,0.47048878]
["bitfinex","SOLUSD",1772242008497,0.4582339,82.298,82.275,0.47048878]
["bitfinex","SOLUSD",1772242010780,30.37002842,82.318,82.291,0.47048878]
["bitfinex","SOLUSD",1772242010975,0.4582339,82.317,82.291,0.47048878]
["bitfinex","SOLUSD",1772242011185,0.4582339,82.317,82.278,0.47048878]
["bitfinex","SOLUSD",1772242011391,0.4582339,82.317,82.281,0.47048878]
["bitfinex","SOLUSD",1772242012463,0.4582339,82.317,82.257,30.39245628]
["bitfinex","SOLUSD",1772242012464,0.4582339,82.317,82.29,4.1292364]
["bitfinex","SOLUSD",1772242012670,0.4582339,82.317,82.291,0.47048878]
["bitfinex","SOLUSD",1772242012988,0.4582339,82.315,82.291,0.47048878]
["bitfinex","SOLUSD",1772242015274,0.4582339,82.313,82.253,43.02209163]
["bitfinex","SOLUSD",1772242015475,42.52010592,82.314,82.261,0.47048878]
["bitfinex","SOLUSD",1772242015476,0.4582339,82.299,82.261,0.47048878]
["bitfinex","SOLUSD",1772242016082,0.4582339,82.309,82.281,0.47048878]
["bitfinex","SOLUSD",1772242017389,0.4582339,82.307,82.281,0.47048878]
["bitfinex","SOLUSD",1772242017596,0.4582339,82.307,82.27,4.1292364]
["bitfinex","SOLUSD",1772242017597,0.4582339,82.307,82.271,0.47048878]
["bitfinex","SOLUSD",1772242017782,0.4582339,82.307,82.272,0.47048878]
["bitfinex","SOLUSD",1772242020471,0.4582339,82.305,82.272,0.47048878]
["bitfinex","SOLUSD",1772242023394,12.15007776,82.304,82.272,0.47048878]
["bitfinex","SOLUSD",1772242023600,0.4582339,82.303,82.274,0.47048878]
["bitfinex","SOLUSD",1772242023782,0.4582339,82.303,82.281,0.47048878]
["bitfinex","SOLUSD",1772242025901,0.4582339,82.301,82.281,0.47048878]
["bitfinex","SOLUSD",1772242026579,12.60811725,82.306,82.281,0.47048878]
["bitfinex","SOLUSD",1772242026780,0.4582339,82.305,82.283,0.47048878]
["bitfinex","SOLUSD",1772242027896,12.15007776,82.304,82.283,0.47048878]
["bitfinex","SOLUSD",1772242028090,0.4582339,82.303,82.283,0.47048878]
["bitfinex","SOLUSD",1772242029402,0.4582339,82.301,82.278,0.47048878]
["bitfinex","SOLUSD",1772242029695,0.4582339,82.301,82.273,0.47048878]
["bitfinex","SOLUSD",1772242032196,0.45460017,82.299,82.275,0.46411445]
["bitfinex","SOLUSD",1772242034904,0.45460017,82.318,82.281,0.46411445]
["bitfinex","SOLUSD",1772242035610,0.45460017,82.318,82.291,0.46411445]
["bitfinex","SOLUSD",1772242037085,12.14815894,82.317,82.291,0.46411445]
["bitfinex","SOLUSD",1772242037287,0.45460017,82.316,82.293,0.46411445]
["bitfinex","SOLUSD",1772242038211,0.45460017,82.309,82.277,25.46411445]
["bitfinex","SOLUSD",1772242038593,0.45460017,82.309,82.272,0.46411445]
["bitfinex","SOLUSD",1772242040110,0.45460017,82.307,82.272,0.46411445]
["bitfinex","SOLUSD",1772242040291,0.45460017,82.299,82.267,12.61956551]
["bitfinex","SOLUSD",1772242040692,0.45460017,82.299,82.268,0.46411445]
["bitfinex","SOLUSD",1772242042394,0.45460017,82.297,82.271,0.46411445]
["bitfinex","SOLUSD",1772242042787,60.73443998,82.326,82.269,12.15524681]
["bitfinex","SOLUSD",1772242042788,0.45460017,82.304,82.281,0.46411445]
["bitfinex","SOLUSD",1772242044406,0.45460017,82.299,82.261,0.46411445]
["bitfinex","SOLUSD",1772242045614,0.45460017,82.299,82.226,3.69383402]
["bitfinex","SOLUSD",1772242045615,0.45460017,82.269,82.231,0.46411445]
["bitfinex","SOLUSD",1772242045910,0.45460017,82.269,82.2,9.49009828]
["bitfinex","SOLUSD",1772242045911,0.45460017,82.259,82.227,12.16145548]
["bitfinex","SOLUSD",1772242046519,0.45460017,82.257,82.227,12.16145548]
["bitfinex","SOLUSD",1772242047613,0.45460017,82.257,82.226,0.46411445]
["bitfinex","SOLUSD",1772242048614,0.45460017,82.255,82.226,0.46411445]
["bitfinex","SOLUSD",1772242051012,0.45460017,82.253,82.226,0.46411445]
["bitfinex","SOLUSD",1772242053505,0.45460017,82.251,82.226,0.46411445]
["bitfinex","SOLUSD",1772242054513,0.45460017,82.249,82.226,0.46411445]
["bitfinex","SOLUSD",1772242056606,12.61295052,82.248,82.226,0.46411445]
["bitfinex","SOLUSD",1772242057301,12.15835035,82.248,82.226,0.46411445]
["bitfinex","SOLUSD",1772242057500,0.45460017,82.247,82.226,0.46411445]
["bitfinex","SOLUSD",1772242064122,0.46267875,82.245,82.226,0.46411445]
["bitfinex","SOLUSD",1772242064507,0.46267875,82.243,82.221,0.49120454]
["bitfinex","SOLUSD",1772242067525,12.15923737,82.242,82.221,0.49120454]
["bitfinex","SOLUSD",1772242067833,0.46267875,82.241,82.219,12.16253431]
["bitfinex","SOLUSD",1772242068516,0.46267875,82.241,82.22,0.49120454]
["bitfinex","SOLUSD",1772242068831,0.46267875,82.241,82.22,4.62619203]
["bitfinex","SOLUSD",1772242069228,0.46267875,82.241,82.221,0.49120454]
["bitfinex","SOLUSD",1772242071236,0.46267875,82.229,82.194,0.49120454]
["bitfinex","SOLUSD",1772242071731,0.46267875,82.219,82.194,0.49120454]
["bitfinex","SOLUSD",1772242072230,0.46267875,82.227,82.201,0.49120454]
["bitfinex","SOLUSD",1772242073229,0.46267875,82.225,82.201,0.49120454]
["bitfinex","SOLUSD",1772242073733,0.46267875,82.225,82.203,0.49120454]
["bitfinex","SOLUSD",1772242074336,0.46267875,82.225,82.211,0.49120454]
["bitfinex","SOLUSD",1772242078320,0.46267875,82.23,82.211,0.49120454]
["bitfinex","SOLUSD",1772242079836,12.16015007,82.236,82.213,0.49120454]
["bitfinex","SOLUSD",1772242080617,0.46267875,82.239,82.213,0.49120454]
["bitfinex","SOLUSD",1772242080848,12.15961092,82.24,82.221,0.49120454]
["bitfinex","SOLUSD",1772242084534,0.46267875,82.244,82.221,0.49120454]
["bitfinex","SOLUSD",1772242084940,12.6216447,82.244,82.222,0.49120454]
["bitfinex","SOLUSD",1772242085142,0.46267875,82.253,82.23,4.13498749]
["bitfinex","SOLUSD",1772242085448,0.5,82.249,82.17,54.96]
["bitfinex","SOLUSD",1772242085746,0.5,82.189,82.17,0.2]
["bitfinex","SOLUSD",1772242086051,0.5,82.189,82.157,6.35868076]
["bitfinex","SOLUSD",1772242086345,0.46267875,82.169,82.157,6.35868076]
["bitfinex","SOLUSD",1772242086556,0.46267875,82.169,82.157,1e-08]
["bitfinex","SOLUSD",1772242086749,0.46267875,82.169,82.13,0.2]
["bitfinex","SOLUSD",1772242086927,0.46267875,82.159,82.13,0.2]
["bitfinex","SOLUSD",1772242087554,4.13498749,82.16,82.13,0.2]
["bitfinex","SOLUSD",1772242087555,0.46267875,82.157,82.131,0.49120454]
["bitfinex","SOLUSD",1772242087760,0.46267875,82.169,82.132,0.49120454]
["bitfinex","SOLUSD",1772242088358,42.58114749,82.196,82.131,12.17567057]
["bitfinex","SOLUSD",1772242088359,0.46267875,82.186,82.151,0.49120454]
["bitfinex","SOLUSD",1772242090166,4.13498749,82.19,82.15,4.13498749]
["bitfinex","SOLUSD",1772242090167,0.46267875,82.184,82.153,0.49120454]
["bitfinex","SOLUSD",1772242090666,0.47540675,82.189,82.153,0.49120454]
["bitfinex","SOLUSD",1772242090844,0.47540675,82.189,82.161,0.45600795]
["bitfinex","SOLUSD",1772242092854,0.47540675,82.189,82.163,0.45600795]
["bitfinex","SOLUSD",1772242094369,16.30202698,82.19,82.16,4.13498749]
["bitfinex","SOLUSD",1772242094370,12.16703949,82.19,82.164,12.17078039]
["bitfinex","SOLUSD",1772242094559,12.16634796,82.194,82.165,0.45600795]
["bitfinex","SOLUSD",1772242095566,0.47540675,82.193,82.165,0.45600795]
["bitfinex","SOLUSD",1772242096143,12.16634796,82.194,82.152,30.43139546]
["bitfinex","SOLUSD",1772242096144,0.47540675,82.189,82.157,0.45600795]
["bitfinex","SOLUSD",1772242097465,0.47540675,82.187,82.157,0.45600795]
["bitfinex","SOLUSD",1772242098476,4.13498749,82.18,82.157,0.45600795]
["bitfinex","SOLUSD",1772242099972,0.47540675,82.182,82.157,0.45600795]
["bitfinex","SOLUSD",1772242100671,0.47540675,82.182,82.142,30.43495898]
["bitfinex","SOLUSD",1772242100874,0.47540675,82.182,82.093,60.91762771]
["bitfinex","SOLUSD",1772242100875,0.47540675,82.149,82.11,0.2]
["bitfinex","SOLUSD",1772242101176,4.13498749,82.15,82.093,0.45600795]
["bitfinex","SOLUSD",1772242101177,0.47540675,82.119,82.093,0.45600795]
["bitfinex","SOLUSD",1772242101374,0.47540675,82.145,82.093,0.45600795]
["bitfinex","SOLUSD",1772242101574,0.28432314,82.146,82.093,0.45600795]
["bitfinex","SOLUSD",1772242101575,0.47540675,82.129,82.093,0.45600795]
["bitfinex","SOLUSD",1772242102367,0.47540675,82.119,82.093,0.45600795]
["bitfinex","SOLUSD",1772242102754,0.47540675,82.117,82.093,0.45600795]
["bitfinex","SOLUSD",1772242103578,61.15216084,82.146,82.093,0.45600795]
["bitfinex","SOLUSD",1772242103579,12.17682722,82.124,82.093,0.45600795]
["bitfinex","SOLUSD",1772242104559,12.17682722,82.124,82.094,0.45600795]
["bitfinex","SOLUSD",1772242105872,0.47540675,82.123,82.094,0.45600795]
["bitfinex","SOLUSD",1772242106175,0.3,82.099,82.042,6.35604167]
["bitfinex","SOLUSD",1772242106380,4.13498749,82.07,82.05,1e-08]
["bitfinex","SOLUSD",1772242106557,3.69383402,82.097,82.05,0.45600796]
["bitfinex","SOLUSD",1772242106558,0.28432314,82.079,82.05,0.45600796]
["bitfinex","SOLUSD",1772242106760,4.13498749,82.09,82.051,0.45600795]
["bitfinex","SOLUSD",1772242106964,0.1,82.089,82.051,0.45600795]
["bitfinex","SOLUSD",1772242107164,0.38432314,82.099,82.053,0.45600795]
["bitfinex","SOLUSD",1772242107482,0.38432314,82.099,82.051,12.18754189]
["bitfinex","SOLUSD",1772242107483,0.1,82.099,82.061,0.45600795]
["bitfinex","SOLUSD",1772242107865,0.1,82.098,82.061,0.45600795]
["bitfinex","SOLUSD",1772242108267,0.1,82.089,82.053,0.45600795]
["bitfinex","SOLUSD",1772242108757,8.89473465,82.09,82.053,0.45600795]
["bitfinex","SOLUSD",1772242108963,42.63145713,82.099,82.061,0.45600795]
["bitfinex","SOLUSD",1772242109980,12.18041632,82.099,82.071,0.45600795]
["bitfinex","SOLUSD",1772242111981,0.1,82.106,82.071,0.45600795]
["bitfinex","SOLUSD",1772242113879,0.1,82.099,82.061,0.45600795]
["bitfinex","SOLUSD",1772242114890,0.1,82.104,82.061,0.45600795]
["bitfinex","SOLUSD",1772242115384,0.1,82.104,82.05,1e-08]
["bitfinex","SOLUSD",1772242115385,8.89473465,82.08,82.05,1e-08]
["bitfinex","SOLUSD",1772242115568,0.1,82.079,82.05,1e-08]
["bitfinex","SOLUSD",1772242117579,0.1,82.088,82.051,0.45600795]
["bitfinex","SOLUSD",1772242117771,0.1,82.095,82.061,0.45600795]
["bitfinex","SOLUSD",1772242117980,42.73172693,82.099,82.062,0.45600795]
["bitfinex","SOLUSD",1772242118178,0.1,82.098,82.062,0.45600795]
["bitfinex","SOLUSD",1772242123391,0.1,82.098,82.064,0.47894192]
["bitfinex","SOLUSD",1772242124191,12.18041632,82.099,82.064,0.47894192]
["bitfinex","SOLUSD",1772242125192,0.1,82.107,82.071,0.47894192]
["bitfinex","SOLUSD",1772242126094,8.89473465,82.1,82.071,0.47894192]
["bitfinex","SOLUSD",1772242126690,0.1,82.107,82.071,0.47894192]
["bitfinex","SOLUSD",1772242127780,12.18041632,82.099,82.071,0.47894192]
["bitfinex","SOLUSD",1772242130396,0.1,82.099,82.071,0.47894192]
["bitfinex","SOLUSD",1772242131493,30.44774348,82.108,82.073,0.47894192]
["bitfinex","SOLUSD",1772242131691,12.17893288,82.109,82.073,0.47894192]
["bitfinex","SOLUSD",1772242131894,42.62626508,82.109,82.073,0.47894192]
["bitfinex","SOLUSD",1772242132800,0.1,82.109,82.075,0.47894192]
["bitfinex","SOLUSD",1772242133102,0.1,82.099,82.065,0.47894192]
["bitfinex","SOLUSD",1772242133505,0.1,82.089,82.052,0.47894192]
["bitfinex","SOLUSD",1772242134198,0.1,82.089,82.053,0.47894192]
["bitfinex","SOLUSD",1772242134710,12.28190013,82.089,82.055,0.47894192]
["bitfinex","SOLUSD",1772242135011,0.1,82.088,82.055,0.47894192]
["bitfinex","SOLUSD",1772242135213,42.63665046,82.089,82.055,0.47894192]
["bitfinex","SOLUSD",1772242135214,4.15019521,82.08,82.055,0.47894192]
["bitfinex","SOLUSD",1772242136188,0.1,82.081,82.055,0.47894192]
["bitfinex","SOLUSD",1772242138284,4.15019521,82.08,82.055,0.47894192]
["bitfinex","SOLUSD",1772242138689,12.1833843,82.079,82.055,0.47894192]
["bitfinex","SOLUSD",1772242140705,30.45475033,82.089,82.055,0.47894192]
["bitfinex","SOLUSD",1772242140914,12.18204853,82.088,82.057,0.47894192]
["bitfinex","SOLUSD",1772242141498,12.18204853,82.088,82.056,12.18679925]
["bitfinex","SOLUSD",1772242141499,12.18204853,82.088,82.061,0.47894192]
["bitfinex","SOLUSD",1772242141701,12.1815034,82.092,82.061,0.47894192]
["bitfinex","SOLUSD",1772242142911,4.25019521,82.1,82.063,0.47894192]
["bitfinex","SOLUSD",1772242143399,4.15019521,82.1,82.063,0.47894192]
["bitfinex","SOLUSD",1772242143596,0.1,82.099,82.063,0.47894192]
["bitfinex","SOLUSD",1772242144807,12.28041632,82.099,82.065,0.47894192]
["bitfinex","SOLUSD",1772242147932,12.28041632,82.099,82.067,0.47894192]
["bitfinex","SOLUSD",1772242148827,0.1,82.098,82.067,0.47894192]
["bitfinex","SOLUSD",1772242149528,0.49220933,82.114,82.071,0.47894192]
["bitfinex","SOLUSD",1772242149833,0.49220933,82.114,82.068,0.28432314]
["bitfinex","SOLUSD",1772242149834,0.49220933,82.114,82.081,0.47894192]
["bitfinex","SOLUSD",1772242150529,0.49220933,82.114,82.076,0.47582527]
["bitfinex","SOLUSD",1772242150735,0.46307856,82.099,82.07,0.47582527]
["bitfinex","SOLUSD",1772242152733,0.46307856,82.097,82.07,0.47582527]
["bitfinex","SOLUSD",1772242152942,0.46307856,82.097,82.065,0.47582527]
["bitfinex","SOLUSD",1772242154622,0.46307856,82.095,82.065,0.47582527]
["bitfinex","SOLUSD",1772242155836,42.633015,82.096,82.05,4.15019522]
["bitfinex","SOLUSD",1772242155837,0.46307856,82.089,82.05,1e-08]
["bitfinex","SOLUSD",1772242156443,0.46307856,82.089,82.05,0.47582528]
["bitfinex","SOLUSD",1772242156825,0.46307856,82.087,82.051,0.47582527]
["bitfinex","SOLUSD",1772242158843,0.46307856,82.085,82.051,0.47582527]
["bitfinex","SOLUSD",1772242159542,0.46307856,82.079,82.051,0.47582527]
["bitfinex","SOLUSD",1772242160749,0.46307856,82.077,82.051,0.47582527]
["bitfinex","SOLUSD",1772242162346,0.46307856,82.077,82.052,0.47582527]
["bitfinex","SOLUSD",1772242162546,0.46307856,82.077,82.051,12.18746154]
["bitfinex","SOLUSD",1772242162845,0.46307856,82.075,82.05,1e-08]
["bitfinex","SOLUSD",1772242164948,0.46307856,82.073,82.051,0.47582527]
["bitfinex","SOLUSD",1772242166357,12.18412651,82.074,82.051,0.47582527]
["bitfinex","SOLUSD",1772242168849,12.18412651,82.074,82.05,1e-08]
["bitfinex","SOLUSD",1772242168850,4.61327377,82.09,82.053,0.47582527]
["bitfinex","SOLUSD",1772242169057,0.46307856,82.089,82.053,0.47582527]
["bitfinex","SOLUSD",1772242169746,0.46307856,82.088,82.053,0.47582527]
["bitfinex","SOLUSD",1772242170959,0.46307856,82.086,82.055,0.47582527]
["bitfinex","SOLUSD",1772242171453,42.63768927,82.087,82.05,4.15019522]
["bitfinex","SOLUSD",1772242171454,0.46307856,82.069,82.05,1e-08]
["bitfinex","SOLUSD",1772242173732,0.46307856,82.067,82.05,1e-08]
["bitfinex","SOLUSD",1772242175448,12.18531425,82.066,82.05,1e-08]
["bitfinex","SOLUSD",1772242175646,0.46307856,82.065,82.05,1e-08]
["bitfinex","SOLUSD",1772242179055,0.46307856,82.063,82.05,1e-08]
["bitfinex","SOLUSD",1772242180354,0.49629519,82.061,82.05,1e-08]
["bitfinex","SOLUSD",1772242182269,0.49629519,82.059,82.05,1e-08]
["bitfinex","SOLUSD",1772242184065,0.49629519,82.057,82.04,0.2]
["bitfinex","SOLUSD",1772242184248,42.6527578,82.058,82.031,0.45136815]
["bitfinex","SOLUSD",1772242184249,0.49629519,82.049,82.031,0.45136815]
["bitfinex","SOLUSD",1772242184448,0.49629519,82.049,82.03,0.2]
["bitfinex","SOLUSD",1772242185348,0.49629519,82.049,82.021,0.45136815]
["bitfinex","SOLUSD",1772242187666,0.49629519,82.047,82.021,0.45136815]
["bitfinex","SOLUSD",1772242188695,12.18798751,82.048,82.021,0.45136815]
["bitfinex","SOLUSD",1772242188971,0.49629519,82.047,82.021,0.45136815]
["bitfinex","SOLUSD",1772242189271,0.49629519,82.047,82.022,0.45136815]
["bitfinex","SOLUSD",1772242190672,12.18828462,82.046,82.022,0.45136815]
["bitfinex","SOLUSD",1772242191371,4.15524633,82.05,82.024,0.45136815]
["bitfinex","SOLUSD",1772242191565,12.18711076,82.054,82.024,0.45136815]
["bitfinex","SOLUSD",1772242192976,12.18711076,82.054,82.02,4.35524633]
["bitfinex","SOLUSD",1772242192977,12.18653928,82.058,82.031,0.45136815]
["bitfinex","SOLUSD",1772242193168,12.18605671,82.061,82.031,0.45136815]
["bitfinex","SOLUSD",1772242194170,4.15524633,82.07,82.031,0.45136815]
["bitfinex","SOLUSD",1772242194171,12.18554823,82.065,82.031,0.45136815]
["bitfinex","SOLUSD",1772242194976,12.18554823,82.065,82.03,4.15524633]
["bitfinex","SOLUSD",1772242194977,12.18486882,82.069,82.033,0.45136815]
["bitfinex","SOLUSD",1772242196478,12.18486882,82.069,82.041,0.45136815]
["bitfinex","SOLUSD",1772242197379,12.68116401,82.069,82.043,0.45136815]
["bitfinex","SOLUSD",1772242198978,12.68116401,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1772242198979,0.49629519,82.086,82.051,0.45136815]
["bitfinex","SOLUSD",1772242199377,12.18306179,82.082,82.053,0.45136815]
["bitfinex","SOLUSD",1772242200285,4.15524633,82.09,82.053,0.45136815]
["bitfinex","SOLUSD",1772242200286,12.18243913,82.086,82.053,0.45136815]
["bitfinex","SOLUSD",1772242201487,12.67873432,82.086,82.055,0.45136815]
["bitfinex","SOLUSD",1772242202995,12.18184104,82.09,82.061,0.45136815]
["bitfinex","SOLUSD",1772242203296,0.49629519,82.109,82.071,0.45136815]
["bitfinex","SOLUSD",1772242203490,109.58540747,82.152,82.081,0.45136815]
["bitfinex","SOLUSD",1772242203491,0.49629519,82.115,82.081,0.45136815]
["bitfinex","SOLUSD",1772242203749,0.49629519,82.125,82.091,0.45136815]
["bitfinex","SOLUSD",1772242207090,0.49629519,82.123,82.091,0.45136815]
["bitfinex","SOLUSD",1772242207275,0.49629519,82.119,82.091,0.45136815]
["bitfinex","SOLUSD",1772242207893,0.49629519,82.119,82.028,25.0]
["bitfinex","SOLUSD",1772242207894,0.49629519,82.099,82.076,0.45136815]
["bitfinex","SOLUSD",1772242209316,4.15524633,82.11,82.029,48.7629875]
["bitfinex","SOLUSD",1772242209317,0.49629519,82.097,82.07,0.45136815]
["bitfinex","SOLUSD",1772242209617,12.18056469,82.098,81.604,218.16177943]
["bitfinex","SOLUSD",1772242209618,0.49629519,82.089,82.064,0.45136815]
["bitfinex","SOLUSD",1772242210511,12.18204853,82.088,82.064,0.45136815]
["bitfinex","SOLUSD",1772242210690,0.45984011,82.087,82.064,0.45136815]
["bitfinex","SOLUSD",1772242210891,0.45984011,82.079,82.055,0.47257238]
["bitfinex","SOLUSD",1772242212420,3.69383402,82.107,82.035,25.0]
["bitfinex","SOLUSD",1772242212421,0.45984011,82.069,82.042,0.47257238]
["bitfinex","SOLUSD",1772242213232,42.64236457,82.078,82.042,0.47257238]
["bitfinex","SOLUSD",1772242213233,0.45984011,82.075,82.042,0.47257238]
["bitfinex","SOLUSD",1772242214319,12.18412651,82.074,82.042,0.47257238]
["bitfinex","SOLUSD",1772242214528,0.45984011,82.073,82.042,0.47257238]
["bitfinex","SOLUSD",1772242216729,0.45984011,82.071,82.042,0.47257238]
["bitfinex","SOLUSD",1772242218224,0.45984011,82.069,82.042,0.47257238]
["bitfinex","SOLUSD",1772242219222,0.45984011,82.059,82.036,0.47257238]
["bitfinex","SOLUSD",1772242220726,0.45984011,82.067,82.036,0.47257238]
["bitfinex","SOLUSD",1772242221535,12.18531425,82.066,82.037,0.47257238]
["bitfinex","SOLUSD",1772242223524,12.64515436,82.066,82.037,0.47257238]
["bitfinex","SOLUSD",1772242223824,0.45984011,82.065,82.037,0.47257238]
["bitfinex","SOLUSD",1772242224237,12.18531425,82.066,82.039,0.47257238]
["bitfinex","SOLUSD",1772242227146,4.15524633,82.08,82.041,0.47257238]
["bitfinex","SOLUSD",1772242227452,0.45984011,82.079,82.041,0.47257238]
["bitfinex","SOLUSD",1772242227746,0.45984011,82.09,82.051,0.47257238]
["bitfinex","SOLUSD",1772242227950,0.45984011,82.09,82.061,0.47257238]
["bitfinex","SOLUSD",1772242228250,0.45984011,82.099,82.061,0.47257238]
["bitfinex","SOLUSD",1772242228430,42.63041862,82.101,82.071,0.47257238]
["bitfinex","SOLUSD",1772242228750,0.45984011,82.1,82.071,0.47257238]
["bitfinex","SOLUSD",1772242229134,0.45984011,82.1,82.073,0.47257238]
["bitfinex","SOLUSD",1772242229135,12.18041632,82.099,82.073,0.47257238]
["bitfinex","SOLUSD",1772242229344,12.17922954,82.107,82.073,0.47257238]
["bitfinex","SOLUSD",1772242229542,12.1786647,82.111,82.09,4.15524633]
["bitfinex","SOLUSD",1772242229747,0.45984011,82.109,82.079,0.47257238]
["bitfinex","SOLUSD",1772242231236,0.45984011,82.107,82.079,0.47257238]
["bitfinex","SOLUSD",1772242231432,0.45984011,82.107,82.073,0.47257238]
["bitfinex","SOLUSD",1772242231646,0.45984011,82.089,82.06,0.47257238]
["bitfinex","SOLUSD",1772242232045,0.45984011,82.089,82.053,0.47257238]
["bitfinex","SOLUSD",1772242233956,0.45984011,82.087,82.053,0.47257238]
["bitfinex","SOLUSD",1772242235059,0.45984011,82.085,82.053,0.47257238]
["bitfinex","SOLUSD",1772242235262,0.45984011,82.085,82.055,0.47257238]
["bitfinex","SOLUSD",1772242237655,0.45984011,82.083,82.055,0.47257238]
["bitfinex","SOLUSD",1772242239669,12.18293901,82.082,82.055,0.47257238]
["bitfinex","SOLUSD",1772242239857,43.10012665,82.082,82.055,0.47257238]
["bitfinex","SOLUSD",1772242240048,0.45984011,82.079,82.055,0.47257238]
["bitfinex","SOLUSD",1772242241667,12.18353273,82.078,82.055,0.47257238]
["bitfinex","SOLUSD",1772242242770,0.48143651,82.077,82.055,0.47257238]
["bitfinex","SOLUSD",1772242244163,12.18382962,82.076,82.055,0.47257238]
["bitfinex","SOLUSD",1772242244468,0.48143651,82.075,82.055,0.47257238]
["bitfinex","SOLUSD",1772242245567,12.18412651,82.074,82.055,0.47257238]
["bitfinex","SOLUSD",1772242246861,12.18353273,82.078,82.055,0.47257238]
["bitfinex","SOLUSD",1772242247862,12.66496924,82.078,82.055,0.47257238]
["bitfinex","SOLUSD",1772242251748,0.48143651,82.077,82.055,0.47257238]
["bitfinex","SOLUSD",1772242253771,0.48143651,82.077,82.048,12.18787534]
["bitfinex","SOLUSD",1772242254150,0.48143651,82.075,82.046,0.48986965]
["bitfinex","SOLUSD",1772242254869,0.48143651,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1772242255267,0.48143651,82.069,82.037,12.18951187]
["bitfinex","SOLUSD",1772242255573,0.48143651,82.059,82.031,12.19037609]
["bitfinex","SOLUSD",1772242256649,0.48143651,82.057,82.028,0.48986965]
["bitfinex","SOLUSD",1772242257049,0.48143651,82.057,82.031,0.48986965]
["bitfinex","SOLUSD",1772242259665,0.48143651,82.055,82.031,0.48986965]
["bitfinex","SOLUSD",1772242260464,12.18679925,82.056,82.02,4.35201386]
["bitfinex","SOLUSD",1772242260465,0.48143651,82.049,82.025,0.48986965]
["bitfinex","SOLUSD",1772242260963,0.48143651,82.049,82.02,0.68986965]
["bitfinex","SOLUSD",1772242261860,12.18798751,82.048,82.02,0.68986965]
["bitfinex","SOLUSD",1772242262066,0.48143651,82.029,82.01,0.2]
["bitfinex","SOLUSD",1772242262472,0.48143651,82.039,82.011,0.48986965]
["bitfinex","SOLUSD",1772242263684,0.48143651,82.029,82.01,0.2]
["bitfinex","SOLUSD",1772242265091,0.48143651,82.027,82.01,0.2]
["bitfinex","SOLUSD",1772242265593,0.48143651,82.027,82.0,0.2]
["bitfinex","SOLUSD",1772242266290,0.4,82.009,81.99,0.2]
["bitfinex","SOLUSD",1772242266490,0.4,82.009,81.98,0.48986965]
["bitfinex","SOLUSD",1772242266671,0.4,81.989,81.96,0.58986965]
["bitfinex","SOLUSD",1772242266988,0.4,81.987,81.96,0.58986965]
["bitfinex","SOLUSD",1772242267566,12.19690686,81.988,81.94,0.1]
["bitfinex","SOLUSD",1772242267567,0.4,81.969,81.94,0.1]
["bitfinex","SOLUSD",1772242267769,4.15201386,81.97,81.94,0.1]
["bitfinex","SOLUSD",1772242267770,0.4,81.977,81.942,0.48986965]
["bitfinex","SOLUSD",1772242267978,0.4,81.969,81.942,0.48986965]
["bitfinex","SOLUSD",1772242268401,4.55201386,81.96,81.94,0.1]
["bitfinex","SOLUSD",1772242268575,0.4,81.959,81.94,0.1]
["bitfinex","SOLUSD",1772242268976,0.4,81.957,81.94,0.1]
["bitfinex","SOLUSD",1772242269199,0.4,81.949,81.903,0.48986965]
["bitfinex","SOLUSD",1772242269870,0.4,81.939,81.903,0.48986965]
["bitfinex","SOLUSD",1772242270270,42.70480001,81.958,81.911,0.45153945]
["bitfinex","SOLUSD",1772242270271,0.4,81.947,81.911,0.45153945]
["bitfinex","SOLUSD",1772242270490,0.4,81.939,81.911,0.45153945]
["bitfinex","SOLUSD",1772242270680,4.15201386,81.95,81.911,0.45153945]
["bitfinex","SOLUSD",1772242270889,12.20137143,81.958,81.921,0.45153945]
["bitfinex","SOLUSD",1772242271083,4.15201386,81.97,81.933,0.45153945]
["bitfinex","SOLUSD",1772242271901,0.4,81.959,81.933,0.45153945]
["bitfinex","SOLUSD",1772242272273,4.15201386,81.95,81.921,0.45153945]
["bitfinex","SOLUSD",1772242272488,0.4,81.95,81.921,0.45153945]
["bitfinex","SOLUSD",1772242272696,0.4,81.957,81.922,0.45153945]
["bitfinex","SOLUSD",1772242272879,0.4,81.949,81.911,0.45153945]
["bitfinex","SOLUSD",1772242273075,0.4,81.938,81.903,0.45153945]
["bitfinex","SOLUSD",1772242273275,0.4,81.929,81.903,0.45153945]
["bitfinex","SOLUSD",1772242273691,12.20420068,81.939,81.903,0.45153945]
["bitfinex","SOLUSD",1772242273895,16.35472309,81.95,81.911,0.45153945]
["bitfinex","SOLUSD",1772242274402,0.4,81.949,81.911,0.45153945]
["bitfinex","SOLUSD",1772242275281,0.4,81.947,81.913,0.45153945]
["bitfinex","SOLUSD",1772242275797,0.4,81.939,81.913,0.45153945]
["bitfinex","SOLUSD",1772242276494,12.20286035,81.948,81.913,0.45153945]
["bitfinex","SOLUSD",1772242276495,0.4,81.947,81.913,0.45153945]
["bitfinex","SOLUSD",1772242277601,4.15201386,81.94,81.913,0.45153945]
["bitfinex","SOLUSD",1772242278100,0.4,81.945,81.915,0.45153945]
["bitfinex","SOLUSD",1772242278890,12.20315817,81.946,81.915,0.45153945]
["bitfinex","SOLUSD",1772242279485,0.4,81.945,81.915,0.45153945]
["bitfinex","SOLUSD",1772242279685,4.15201386,81.94,81.915,0.45153945]
["bitfinex","SOLUSD",1772242279987,12.20315817,81.946,81.916,0.45153945]
["bitfinex","SOLUSD",1772242281602,0.4,81.939,81.916,0.45153945]
["bitfinex","SOLUSD",1772242283518,16.35469219,81.95,81.918,0.45153945]
["bitfinex","SOLUSD",1772242283813,16.35469219,81.95,81.92,0.45153945]
["bitfinex","SOLUSD",1772242284293,16.75469219,81.95,81.92,0.45153945]
["bitfinex","SOLUSD",1772242284992,0.4,81.947,81.92,0.45153945]
["bitfinex","SOLUSD",1772242287406,12.20315817,81.946,81.921,0.45153945]
["bitfinex","SOLUSD",1772242287802,0.4,81.945,81.921,0.45153945]
["bitfinex","SOLUSD",1772242289109,4.15201386,81.94,81.911,0.45153945]
["bitfinex","SOLUSD",1772242289308,0.4,81.939,81.911,0.45153945]
["bitfinex","SOLUSD",1772242290208,0.4,81.939,81.885,25.0]
["bitfinex","SOLUSD",1772242290209,0.4,81.935,81.907,0.45153945]
["bitfinex","SOLUSD",1772242290396,0.4,81.929,81.907,0.45153945]
["bitfinex","SOLUSD",1772242290596,0.4,81.929,81.894,0.45153945]
["bitfinex","SOLUSD",1772242292221,0.4,81.919,81.889,12.6631918]
["bitfinex","SOLUSD",1772242292598,0.4,81.919,81.889,0.45153945]
["bitfinex","SOLUSD",1772242292898,0.4,81.909,81.889,0.45153945]
["bitfinex","SOLUSD",1772242293499,0.4,81.909,81.884,12.21233209]
["bitfinex","SOLUSD",1772242294015,0.4,81.908,81.884,12.21233209]
["bitfinex","SOLUSD",1772242295210,0.4,81.908,81.883,0.45153945]
["bitfinex","SOLUSD",1772242295405,12.2081051,81.913,81.885,0.45153945]
["bitfinex","SOLUSD",1772242295997,0.4,81.909,81.885,0.45153945]
["bitfinex","SOLUSD",1772242297001,0.4,81.909,81.879,0.45153945]
["bitfinex","SOLUSD",1772242297636,42.72513091,81.919,81.865,0.45153945]
["bitfinex","SOLUSD",1772242297637,0.4,81.889,81.865,0.45153945]
["bitfinex","SOLUSD",1772242298043,12.21180148,81.888,81.865,0.45153945]
["bitfinex","SOLUSD",1772242298230,0.4,81.887,81.865,0.45153945]
["bitfinex","SOLUSD",1772242298434,0.4,81.879,81.847,0.45153945]
["bitfinex","SOLUSD",1772242298752,0.4,81.865,81.821,0.45153945]
["bitfinex","SOLUSD",1772242298921,4.15201386,81.86,81.822,0.45153945]
["bitfinex","SOLUSD",1772242299122,0.28432314,81.866,81.831,0.45153945]
["bitfinex","SOLUSD",1772242299325,4.15201386,81.87,81.831,0.45153945]
["bitfinex","SOLUSD",1772242299326,4.55201386,81.87,81.831,0.45153945]
["bitfinex","SOLUSD",1772242299641,0.4,81.869,81.831,0.45153945]
["bitfinex","SOLUSD",1772242300232,0.4,81.867,81.831,0.45153945]
["bitfinex","SOLUSD",1772242300431,0.4,81.865,81.831,0.45153945]
["bitfinex","SOLUSD",1772242300841,0.4,81.865,81.8,4.15201386]
["bitfinex","SOLUSD",1772242300842,12.21209974,81.886,81.851,0.46095178]
["bitfinex","SOLUSD",1772242302026,4.15201386,81.88,81.851,0.46095178]
["bitfinex","SOLUSD",1772242302341,4.55201386,81.88,81.851,0.46095178]
["bitfinex","SOLUSD",1772242302525,0.4,81.879,81.851,0.46095178]
["bitfinex","SOLUSD",1772242303940,0.4,81.877,81.851,0.46095178]
["bitfinex","SOLUSD",1772242304742,12.2124889,81.884,81.853,0.46095178]
["bitfinex","SOLUSD",1772242305539,12.6124889,81.884,81.853,0.46095178]
["bitfinex","SOLUSD",1772242306135,4.15201386,81.88,81.853,0.46095178]
["bitfinex","SOLUSD",1772242306332,0.4,81.879,81.846,0.46095178]
["bitfinex","SOLUSD",1772242306731,4.15201386,81.87,81.846,0.46095178]
["bitfinex","SOLUSD",1772242307049,0.4,81.869,81.846,0.46095178]
["bitfinex","SOLUSD",1772242307547,0.4,81.869,81.833,0.46095178]
["bitfinex","SOLUSD",1772242308132,0.4,81.867,81.835,0.46095178]
["bitfinex","SOLUSD",1772242308437,12.21478477,81.868,81.828,0.46095178]
["bitfinex","SOLUSD",1772242308438,0.4,81.859,81.828,0.46095178]
["bitfinex","SOLUSD",1772242308859,0.4,81.859,81.829,0.46095178]
["bitfinex","SOLUSD",1772242309446,0.4,81.866,81.831,0.46095178]
["bitfinex","SOLUSD",1772242309648,12.21478477,81.868,81.831,0.46095178]
["bitfinex","SOLUSD",1772242309649,4.15201386,81.87,81.831,0.46095178]
["bitfinex","SOLUSD",1772242309864,12.21419877,81.872,81.831,0.46095178]
["bitfinex","SOLUSD",1772242311072,34.68463902,81.88,81.82,0.2509651]
["bitfinex","SOLUSD",1772242311073,4.15201386,81.88,81.84,4.15201386]
["bitfinex","SOLUSD",1772242311249,12.21324288,81.879,81.851,0.46095178]
["bitfinex","SOLUSD",1772242314247,12.21324288,81.879,81.849,12.21749955]
["bitfinex","SOLUSD",1772242314248,12.21324288,81.879,81.853,0.46095178]
["bitfinex","SOLUSD",1772242315367,12.61324288,81.879,81.853,0.46095178]
["bitfinex","SOLUSD",1772242316652,3.69383402,81.897,81.841,30.54689205]
["bitfinex","SOLUSD",1772242316653,0.4,81.887,81.855,0.46095178]
["bitfinex","SOLUSD",1772242316854,0.4,81.879,81.855,0.46095178]
["bitfinex","SOLUSD",1772242317675,0.4,81.879,81.842,0.46095178]
["bitfinex","SOLUSD",1772242318875,0.4,81.877,81.844,0.46095178]
["bitfinex","SOLUSD",1772242320788,42.74652531,81.878,81.846,0.46095178]
["bitfinex","SOLUSD",1772242320789,12.21329294,81.878,81.846,0.46095178]
["bitfinex","SOLUSD",1772242321659,4.17214166,81.89,81.851,0.46095178]
["bitfinex","SOLUSD",1772242321660,0.4,81.89,81.851,0.46095178]
["bitfinex","SOLUSD",1772242321857,0.4,81.89,81.845,42.76376076]
["bitfinex","SOLUSD",1772242321858,0.4,81.908,81.871,0.46095178]
["bitfinex","SOLUSD",1772242322072,4.17214166,81.9,81.871,0.46095178]
["bitfinex","SOLUSD",1772242322465,0.4,81.909,81.881,0.46095178]
["bitfinex","SOLUSD",1772242322657,0.4,81.919,81.881,0.46095178]
["bitfinex","SOLUSD",1772242322857,12.60732928,81.918,81.883,0.46095178]
["bitfinex","SOLUSD",1772242323080,0.4,81.917,81.883,0.46095178]
["bitfinex","SOLUSD",1772242323262,12.20732928,81.918,81.883,0.46095178]
["bitfinex","SOLUSD",1772242323465,4.57214166,81.93,81.891,0.46095178]
["bitfinex","SOLUSD",1772242323669,4.57214166,81.93,81.882,42.7444371]
["bitfinex","SOLUSD",1772242323670,12.2055686,81.93,81.901,0.46095178]
["bitfinex","SOLUSD",1772242324961,12.2055686,81.93,81.9,4.17214166]
["bitfinex","SOLUSD",1772242324962,12.20420068,81.939,81.903,0.46095178]
["bitfinex","SOLUSD",1772242325775,12.20420068,81.939,81.911,0.46095178]
["bitfinex","SOLUSD",1772242326487,12.20365642,81.943,81.911,0.46095178]
["bitfinex","SOLUSD",1772242326685,12.20211584,81.953,81.921,0.46095178]
["bitfinex","SOLUSD",1772242326882,12.20139763,81.958,81.921,0.46095178]
["bitfinex","SOLUSD",1772242327065,12.20139763,81.958,81.923,0.46095178]
["bitfinex","SOLUSD",1772242327267,12.20139763,81.958,81.931,0.46095178]
["bitfinex","SOLUSD",1772242327496,0.48484663,81.939,81.9,4.17214166]
["bitfinex","SOLUSD",1772242327790,0.48484663,81.939,81.883,0.28432314]
["bitfinex","SOLUSD",1772242327791,0.48484663,81.939,81.91,4.17214166]
["bitfinex","SOLUSD",1772242327960,4.17214166,81.95,81.91,4.17214166]
["bitfinex","SOLUSD",1772242327961,0.48484663,81.949,81.91,4.17214166]
["bitfinex","SOLUSD",1772242329495,12.20286035,81.948,81.913,0.46095178]
["bitfinex","SOLUSD",1772242329785,12.20286035,81.948,81.912,12.20822345]
["bitfinex","SOLUSD",1772242329786,12.20231675,81.952,81.921,0.46095178]
["bitfinex","SOLUSD",1772242330082,0.48484663,81.951,81.921,0.46095178]
["bitfinex","SOLUSD",1772242330678,0.45052379,81.955,81.921,0.46095178]
["bitfinex","SOLUSD",1772242331897,0.45052379,81.968,81.931,0.49039117]
["bitfinex","SOLUSD",1772242332072,12.20024641,81.966,81.931,0.49039117]
["bitfinex","SOLUSD",1772242332274,12.20024641,81.966,81.941,0.49039117]
["bitfinex","SOLUSD",1772242332791,0.45052379,81.973,81.941,0.49039117]
["bitfinex","SOLUSD",1772242332999,12.19928756,81.972,81.941,0.49039117]
["bitfinex","SOLUSD",1772242333299,12.64981135,81.972,81.941,0.49039117]
["bitfinex","SOLUSD",1772242333472,0.45052379,81.971,81.941,0.49039117]
["bitfinex","SOLUSD",1772242334291,12.19958521,81.97,81.942,0.49039117]
["bitfinex","SOLUSD",1772242334963,0.45052379,81.959,81.921,0.49039117]
["bitfinex","SOLUSD",1772242336689,0.45052379,81.957,81.922,12.6971244]
["bitfinex","SOLUSD",1772242336884,0.45052379,81.957,81.923,0.49039117]
["bitfinex","SOLUSD",1772242338790,0.45052379,81.957,81.92,8.92003868]
["bitfinex","SOLUSD",1772242338791,0.45052379,81.955,81.925,0.49039117]
["bitfinex","SOLUSD",1772242338990,0.45052379,81.949,81.918,0.49039117]
["bitfinex","SOLUSD",1772242339174,0.45052379,81.949,81.911,0.49039117]
["bitfinex","SOLUSD",1772242339378,0.45052379,81.949,81.913,0.49039117]
["bitfinex","SOLUSD",1772242340692,12.20286035,81.948,81.914,12.20792538]
["bitfinex","SOLUSD",1772242340880,0.45052379,81.947,81.915,0.49039117]
["bitfinex","SOLUSD",1772242341690,0.45052379,81.947,81.921,0.49039117]
["bitfinex","SOLUSD",1772242342692,0.45052379,81.947,81.923,0.49039117]
["bitfinex","SOLUSD",1772242343375,12.20215818,81.953,81.923,0.49039117]
["bitfinex","SOLUSD",1772242343577,0.45052379,81.969,81.941,0.49039117]
["bitfinex","SOLUSD",1772242343782,0.45052379,81.959,81.934,0.49039117]
["bitfinex","SOLUSD",1772242343981,0.45052379,81.959,81.927,0.49039117]
["bitfinex","SOLUSD",1772242345288,0.45052379,81.949,81.916,12.69792547]
["bitfinex","SOLUSD",1772242345491,0.45052379,81.949,81.917,0.49039117]
["bitfinex","SOLUSD",1772242346491,0.45052379,81.947,81.917,0.49039117]
["bitfinex","SOLUSD",1772242347484,0.45052379,81.947,81.921,0.49039117]
["bitfinex","SOLUSD",1772242349096,12.20315817,81.946,81.921,0.49039117]
["bitfinex","SOLUSD",1772242349398,12.20267491,81.95,81.931,0.49039117]
["bitfinex","SOLUSD",1772242350302,12.20226474,81.952,81.931,0.49039117]
["bitfinex","SOLUSD",1772242352899,12.20226474,81.952,81.901,25.0]
["bitfinex","SOLUSD",1772242352900,0.45052379,81.951,81.915,0.49039117]
["bitfinex","SOLUSD",1772242353102,0.28432314,81.938,81.902,0.49039117]
["bitfinex","SOLUSD",1772242353294,0.45052379,81.929,81.891,0.49039117]
["bitfinex","SOLUSD",1772242353904,0.45052379,81.919,81.891,0.49039117]
["bitfinex","SOLUSD",1772242355310,0.45052379,81.917,81.891,0.49039117]
["bitfinex","SOLUSD",1772242357496,0.45052379,81.915,81.891,0.49039117]
["bitfinex","SOLUSD",1772242357696,0.45052379,81.915,81.882,0.49039117]
["bitfinex","SOLUSD",1772242359810,12.2064656,81.924,81.891,0.49039117]
["bitfinex","SOLUSD",1772242361592,0.47447986,81.923,81.891,0.49039117]
["bitfinex","SOLUSD",1772242361791,4.16852906,81.93,81.893,0.45668859]
["bitfinex","SOLUSD",1772242361792,0.47447986,81.921,81.893,0.45668859]
["bitfinex","SOLUSD",1772242362109,12.20673323,81.922,81.881,0.45668859]
["bitfinex","SOLUSD",1772242362110,0.47447986,81.919,81.881,0.45668859]
["bitfinex","SOLUSD",1772242362406,0.47447986,81.919,81.884,0.45668859]
["bitfinex","SOLUSD",1772242362592,0.47447986,81.919,81.891,0.45668859]
["bitfinex","SOLUSD",1772242363594,12.20732928,81.918,81.893,0.45668859]
["bitfinex","SOLUSD",1772242363809,0.47447986,81.917,81.893,0.45668859]
["bitfinex","SOLUSD",1772242364191,0.47447986,81.928,81.893,0.45668859]
["bitfinex","SOLUSD",1772242365707,0.47447986,81.926,81.895,0.45668859]
["bitfinex","SOLUSD",1772242368102,0.47447986,81.924,81.895,0.45668859]
["bitfinex","SOLUSD",1772242370316,0.47447986,81.919,81.889,0.45668859]
["bitfinex","SOLUSD",1772242371300,12.20732928,81.918,81.889,0.45668859]
["bitfinex","SOLUSD",1772242371511,0.47447986,81.94,81.91,4.168891]
["bitfinex","SOLUSD",1772242371698,0.47447986,81.947,81.921,0.45668859]
["bitfinex","SOLUSD",1772242372012,48.7899463,81.985,81.889,42.740713]
["bitfinex","SOLUSD",1772242372013,0.47447986,81.956,81.931,0.45668859]
["bitfinex","SOLUSD",1772242372317,12.20195548,81.955,81.931,0.45668859]
["bitfinex","SOLUSD",1772242372702,0.47447986,81.939,81.9,4.168891]
["bitfinex","SOLUSD",1772242373614,0.47447986,81.937,81.91,4.168891]
["bitfinex","SOLUSD",1772242374219,0.47447986,81.937,81.9,4.168891]
["bitfinex","SOLUSD",1772242374696,0.47447986,81.937,81.901,0.45668859]
["bitfinex","SOLUSD",1772242375226,12.20382294,81.942,81.911,0.45668859]
["bitfinex","SOLUSD",1772242375405,12.6783028,81.942,81.911,0.45668859]
["bitfinex","SOLUSD",1772242375921,12.6783028,81.942,81.913,0.45668859]
["bitfinex","SOLUSD",1772242376414,0.47447986,81.941,81.913,0.45668859]
["bitfinex","SOLUSD",1772242378121,12.20318305,81.946,81.915,0.45668859]
["bitfinex","SOLUSD",1772242378904,0.47447986,81.945,81.915,0.45668859]
["bitfinex","SOLUSD",1772242379104,12.20263245,81.95,81.921,0.45668859]
["bitfinex","SOLUSD",1772242379813,0.47447986,81.968,81.931,0.45668859]
["bitfinex","SOLUSD",1772242380011,0.47447986,81.975,81.941,0.45668859]
["bitfinex","SOLUSD",1772242382617,0.47447986,81.973,81.942,12.20375387]
["bitfinex","SOLUSD",1772242382814,0.47447986,81.959,81.929,12.20556861]
["bitfinex","SOLUSD",1772242383026,0.47447986,81.959,81.93,4.168891]
["bitfinex","SOLUSD",1772242383205,0.47447986,81.959,81.929,12.20556861]
["bitfinex","SOLUSD",1772242383404,0.47447986,81.959,81.924,12.20634101]
["bitfinex","SOLUSD",1772242383904,0.47447986,81.949,81.914,12.66449508]
["bitfinex","SOLUSD",1772242384322,0.47447986,81.949,81.915,0.45668859]
["bitfinex","SOLUSD",1772242384728,0.47447986,81.947,81.916,12.66431591]
["bitfinex","SOLUSD",1772242384922,0.47447986,81.947,81.92,4.168891]
["bitfinex","SOLUSD",1772242385822,4.168891,81.96,81.921,0.45668859]
["bitfinex","SOLUSD",1772242385823,0.47447986,81.954,81.921,0.45668859]
["bitfinex","SOLUSD",1772242386124,0.47447986,81.954,81.92,4.168891]
["bitfinex","SOLUSD",1772242386125,0.47447986,81.949,81.916,12.20762732]
["bitfinex","SOLUSD",1772242387232,0.47447986,81.939,81.906,12.20904134]
["bitfinex","SOLUSD",1772242387402,0.47447986,81.939,81.904,0.45668859]
["bitfinex","SOLUSD",1772242387723,0.47447986,81.939,81.905,12.20926683]
["bitfinex","SOLUSD",1772242389223,0.47447986,81.937,81.905,12.66595542]
["bitfinex","SOLUSD",1772242392323,0.45497994,81.935,81.901,12.20985457]
["bitfinex","SOLUSD",1772242392529,0.45497994,81.935,81.898,0.49133387]
["bitfinex","SOLUSD",1772242393130,0.45497994,81.935,81.899,12.21016129]
["bitfinex","SOLUSD",1772242393739,0.45497994,81.929,81.899,12.21016129]
["bitfinex","SOLUSD",1772242394743,0.45497994,81.927,81.892,0.49133387]
["bitfinex","SOLUSD",1772242395936,0.45497994,81.925,81.894,0.49133387]
["bitfinex","SOLUSD",1772242396136,0.45497994,81.925,81.9,4.168891]
["bitfinex","SOLUSD",1772242396337,0.45497994,81.925,81.9,4.66022487]
["bitfinex","SOLUSD",1772242396547,0.45497994,81.925,81.901,0.49133387]
["bitfinex","SOLUSD",1772242397632,4.168891,81.94,81.901,0.49133387]
["bitfinex","SOLUSD",1772242397839,12.48703458,81.949,81.912,12.20822345]
["bitfinex","SOLUSD",1772242398029,12.48703458,81.949,81.913,0.49133387]
["bitfinex","SOLUSD",1772242398855,0.28432314,81.948,81.913,0.49133387]
["bitfinex","SOLUSD",1772242399648,12.20300926,81.947,81.913,0.49133387]
["bitfinex","SOLUSD",1772242399873,0.45497994,81.945,81.913,0.49133387]
["bitfinex","SOLUSD",1772242400163,0.45497994,81.945,81.915,0.49133387]
["bitfinex","SOLUSD",1772242400529,12.20300926,81.947,81.915,0.49133387]
["bitfinex","SOLUSD",1772242400931,0.45497994,81.951,81.921,0.49133387]
["bitfinex","SOLUSD",1772242400932,12.20253289,81.951,81.921,0.49133387]
["bitfinex","SOLUSD",1772242401138,12.20253289,81.951,81.931,0.49133387]
["bitfinex","SOLUSD",1772242404651,12.20166918,81.956,81.931,0.49133387]
["bitfinex","SOLUSD",1772242404852,12.65664912,81.956,81.931,0.49133387]
["bitfinex","SOLUSD",1772242405238,0.45497994,81.955,81.931,0.49133387]
["bitfinex","SOLUSD",1772242405564,0.45497994,81.949,81.916,12.20762732]
["bitfinex","SOLUSD",1772242405740,0.45497994,81.949,81.916,12.69896119]
["bitfinex","SOLUSD",1772242405941,0.45497994,81.949,81.917,0.49133387]
["bitfinex","SOLUSD",1772242409748,0.45497994,81.947,81.921,0.49133387]
["bitfinex","SOLUSD",1772242410075,0.45497994,81.958,81.921,0.49133387]
["bitfinex","SOLUSD",1772242411158,0.45497994,81.949,81.921,0.49133387]
["bitfinex","SOLUSD",1772242412553,0.45497994,81.947,81.922,12.20673323]
["bitfinex","SOLUSD",1772242414059,0.45497994,81.939,81.907,0.49133387]
["bitfinex","SOLUSD",1772242414571,0.45497994,81.929,81.907,0.49133387]
["bitfinex","SOLUSD",1772242415854,0.45497994,81.929,81.89,4.168891]
["bitfinex","SOLUSD",1772242416170,0.45497994,81.929,81.891,0.49133387]
["bitfinex","SOLUSD",1772242417175,0.45497994,81.937,81.901,0.49133387]
["bitfinex","SOLUSD",1772242419876,0.45497994,81.935,81.903,0.49133387]
["bitfinex","SOLUSD",1772242420478,0.46600462,81.941,81.911,0.48044993]
["bitfinex","SOLUSD",1772242420777,0.46600462,81.939,81.911,0.48044993]
["bitfinex","SOLUSD",1772242421858,0.46600462,81.937,81.911,0.48044993]
["bitfinex","SOLUSD",1772242422479,0.46600462,81.929,81.901,12.20986312]
["bitfinex","SOLUSD",1772242422770,0.46600462,81.929,81.901,12.69031305]
["bitfinex","SOLUSD",1772242424976,0.46600462,81.927,81.901,12.69031305]
["bitfinex","SOLUSD",1772242425380,0.46600462,81.945,81.911,0.48044993]
["bitfinex","SOLUSD",1772242425959,12.20315817,81.946,81.921,0.48044993]
["bitfinex","SOLUSD",1772242426365,42.71105361,81.946,81.921,0.48044993]
["bitfinex","SOLUSD",1772242426983,30.50789544,81.946,81.921,0.48044993]
["bitfinex","SOLUSD",1772242428275,30.97390006,81.946,81.921,0.48044993]
["bitfinex","SOLUSD",1772242428481,0.46600462,81.945,81.921,0.48044993]
["bitfinex","SOLUSD",1772242429773,43.17810067,81.944,81.921,0.48044993]
["bitfinex","SOLUSD",1772242431294,12.20345601,81.944,81.921,0.48044993]
["bitfinex","SOLUSD",1772242431788,0.46600462,81.948,81.921,0.48044993]
["bitfinex","SOLUSD",1772242433292,0.46600462,81.946,81.921,0.48044993]
["bitfinex","SOLUSD",1772242436783,12.20330709,81.945,81.921,0.48044993]
["bitfinex","SOLUSD",1772242436985,0.46600462,81.944,81.921,0.48044993]
["bitfinex","SOLUSD",1772242437794,12.20360494,81.943,81.921,0.48044993]
["bitfinex","SOLUSD",1772242440210,0.46600462,81.945,81.921,0.48044993]
["bitfinex","SOLUSD",1772242441778,0.46600462,81.945,81.91,4.16523358]
["bitfinex","SOLUSD",1772242441779,0.46600462,81.952,81.923,0.48044993]
["bitfinex","SOLUSD",1772242442589,0.46600462,81.95,81.923,0.48044993]
["bitfinex","SOLUSD",1772242442987,0.46600462,81.949,81.923,0.48044993]
["bitfinex","SOLUSD",1772242443385,0.46600462,81.949,81.925,0.48044993]
["bitfinex","SOLUSD",1772242445090,0.46600462,81.949,81.924,12.20643523]
["bitfinex","SOLUSD",1772242445091,0.46600462,81.947,81.92,12.20699053]
["bitfinex","SOLUSD",1772242445289,0.46600462,81.947,81.92,0.48044993]
["bitfinex","SOLUSD",1772242446788,0.46600462,81.945,81.92,0.48044993]
["bitfinex","SOLUSD",1772242448978,0.46600462,81.943,81.92,0.48044993]
["bitfinex","SOLUSD",1772242449580,12.20345601,81.944,81.885,25.0]
["bitfinex","SOLUSD",1772242449581,0.46600462,81.939,81.907,0.48044993]
["bitfinex","SOLUSD",1772242451093,0.48038143,81.929,81.902,0.46802047]
["bitfinex","SOLUSD",1772242453202,0.48038143,81.927,81.904,0.46802047]
["bitfinex","SOLUSD",1772242454610,12.20583927,81.928,81.885,0.46802047]
["bitfinex","SOLUSD",1772242454611,4.16523358,81.92,81.885,0.46802047]
["bitfinex","SOLUSD",1772242454812,0.48038143,81.899,81.871,0.46802047]
["bitfinex","SOLUSD",1772242454984,0.48038143,81.899,81.865,0.46802047]
["bitfinex","SOLUSD",1772242455185,0.48038143,81.897,81.865,0.46802047]
["bitfinex","SOLUSD",1772242455700,0.48038143,81.897,81.866,0.46802047]
["bitfinex","SOLUSD",1772242455907,12.20972014,81.902,81.871,0.46802047]
["bitfinex","SOLUSD",1772242456890,0.48038143,81.902,81.873,0.46802047]
["bitfinex","SOLUSD",1772242458784,4.16523358,81.9,81.873,0.46802047]
["bitfinex","SOLUSD",1772242459091,12.21016129,81.899,81.873,0.46802047]
["bitfinex","SOLUSD",1772242459685,12.21016129,81.899,81.881,0.46802047]
["bitfinex","SOLUSD",1772242459891,12.20881965,81.908,81.881,0.46802047]
["bitfinex","SOLUSD",1772242460091,0.48038143,81.907,81.881,0.46802047]
["bitfinex","SOLUSD",1772242461302,12.68949919,81.906,81.881,0.46802047]
["bitfinex","SOLUSD",1772242461605,12.68949919,81.906,81.883,0.46802047]
["bitfinex","SOLUSD",1772242462296,0.48038143,81.905,81.871,0.46802047]
["bitfinex","SOLUSD",1772242462491,0.48038143,81.905,81.87,4.16523358]
["bitfinex","SOLUSD",1772242462492,0.48038143,81.905,81.874,0.46802047]
["bitfinex","SOLUSD",1772242464491,0.48038143,81.903,81.874,0.46802047]
["bitfinex","SOLUSD",1772242465794,12.69009547,81.902,81.876,0.46802047]
["bitfinex","SOLUSD",1772242466211,12.20971404,81.902,81.876,0.46802047]
["bitfinex","SOLUSD",1772242466511,0.48038143,81.901,81.876,0.46802047]
["bitfinex","SOLUSD",1772242468015,12.21001221,81.9,81.876,0.46802047]
["bitfinex","SOLUSD",1772242472417,12.69039364,81.9,81.876,0.46802047]
["bitfinex","SOLUSD",1772242473006,0.48038143,81.899,81.876,0.46802047]
["bitfinex","SOLUSD",1772242473515,0.48038143,81.899,81.87,4.16523358]
["bitfinex","SOLUSD",1772242473516,0.48038143,81.899,81.871,0.46802047]
["bitfinex","SOLUSD",1772242476905,12.69069181,81.898,81.873,0.46802047]
["bitfinex","SOLUSD",1772242479623,0.48038143,81.897,81.875,0.46802047]
["bitfinex","SOLUSD",1772242481819,12.69092879,81.897,81.875,0.46802047]
["bitfinex","SOLUSD",1772242482522,0.47952266,81.896,81.875,0.46802047]
["bitfinex","SOLUSD",1772242486314,0.47952266,81.917,81.881,0.4703598]
["bitfinex","SOLUSD",1772242487525,0.47952266,81.909,81.881,0.4703598]
["bitfinex","SOLUSD",1772242487721,0.47952266,81.909,81.876,12.21359128]
["bitfinex","SOLUSD",1772242487722,0.47952266,81.909,81.876,0.4703598]
["bitfinex","SOLUSD",1772242490438,4.16523358,81.9,81.876,0.4703598]
["bitfinex","SOLUSD",1772242490613,0.47952266,81.899,81.872,0.4703598]
["bitfinex","SOLUSD",1772242491824,0.47952266,81.897,81.874,0.4703598]
["bitfinex","SOLUSD",1772242492829,3.69383402,81.927,81.874,0.4703598]
["bitfinex","SOLUSD",1772242492830,0.47952266,81.907,81.874,0.4703598]
["bitfinex","SOLUSD",1772242493829,0.47952266,81.905,81.876,0.4703598]
["bitfinex","SOLUSD",1772242495838,0.47952266,81.903,81.876,0.4703598]
["bitfinex","SOLUSD",1772242497919,0.47952266,81.901,81.876,0.4703598]
["bitfinex","SOLUSD",1772242500319,0.47952266,81.899,81.876,0.4703598]
["bitfinex","SOLUSD",1772242500634,0.47952266,81.899,81.872,0.4703598]
["bitfinex","SOLUSD",1772242501215,0.47952266,81.899,81.873,0.4703598]
["bitfinex","SOLUSD",1772242502930,0.47952266,81.927,81.891,0.4703598]
["bitfinex","SOLUSD",1772242503239,12.20569029,81.929,81.901,0.4703598]
["bitfinex","SOLUSD",1772242503630,4.16978396,81.94,81.901,0.4703598]
["bitfinex","SOLUSD",1772242503835,12.2043346,81.939,81.911,0.4703598]
["bitfinex","SOLUSD",1772242504242,0.47952266,81.938,81.911,0.4703598]
["bitfinex","SOLUSD",1772242504833,0.47952266,81.936,81.911,0.4703598]
["bitfinex","SOLUSD",1772242506825,0.47952266,81.934,81.911,0.4703598]
["bitfinex","SOLUSD",1772242507027,12.20479648,81.935,81.912,0.4703598]
["bitfinex","SOLUSD",1772242507226,0.47952266,81.946,81.921,0.4703598]
["bitfinex","SOLUSD",1772242508335,12.20300926,81.947,81.921,0.4703598]
["bitfinex","SOLUSD",1772242508735,0.47952266,81.946,81.921,0.4703598]
["bitfinex","SOLUSD",1772242508943,0.47952266,81.989,81.923,0.4703598]
["bitfinex","SOLUSD",1772242509252,0.47952266,81.989,81.961,0.4703598]
["bitfinex","SOLUSD",1772242509253,0.47952266,81.988,81.961,0.4703598]
["bitfinex","SOLUSD",1772242510946,12.19620985,81.993,81.971,0.49248755]
["bitfinex","SOLUSD",1772242511243,0.2,82.0,81.981,0.49248755]
["bitfinex","SOLUSD",1772242511651,0.2,82.0,81.971,12.19943638]
["bitfinex","SOLUSD",1772242511652,0.48515211,82.018,81.991,0.49248755]
["bitfinex","SOLUSD",1772242511827,0.48515211,82.018,81.95,52.9795247]
["bitfinex","SOLUSD",1772242511828,0.48515211,82.009,81.97,4.16978396]
["bitfinex","SOLUSD",1772242512030,0.48515211,82.009,81.971,12.19943638]
["bitfinex","SOLUSD",1772242512468,0.48515211,82.009,81.971,42.69802734]
["bitfinex","SOLUSD",1772242512761,0.48515211,82.009,81.98,4.16978396]
["bitfinex","SOLUSD",1772242512957,0.48515211,82.016,81.99,4.16978396]
["bitfinex","SOLUSD",1772242513333,0.48515211,82.016,81.98,4.16978396]
["bitfinex","SOLUSD",1772242513733,0.48515211,82.016,81.981,0.44485202]
["bitfinex","SOLUSD",1772242514756,12.19259421,82.017,81.952,0.28432314]
["bitfinex","SOLUSD",1772242514757,0.48515211,82.009,81.972,0.44485202]
["bitfinex","SOLUSD",1772242514938,0.48515211,82.009,81.961,0.44485202]
["bitfinex","SOLUSD",1772242515140,4.16978396,82.01,81.971,0.44485202]
["bitfinex","SOLUSD",1772242515141,0.48515211,82.007,81.971,0.44485202]
["bitfinex","SOLUSD",1772242515538,0.48515211,82.007,81.981,0.44485202]
["bitfinex","SOLUSD",1772242515735,0.48515211,82.018,81.981,0.44485202]
["bitfinex","SOLUSD",1772242515936,0.48515211,82.018,81.991,0.44485202]
["bitfinex","SOLUSD",1772242516542,0.48515211,82.018,82.0,4.16978396]
["bitfinex","SOLUSD",1772242516747,0.2,82.02,82.0,4.16978396]
["bitfinex","SOLUSD",1772242519370,0.48515211,82.019,81.995,12.1958206]
["bitfinex","SOLUSD",1772242519561,0.48515211,82.019,81.991,0.44485202]
["bitfinex","SOLUSD",1772242519748,0.48515211,82.018,81.992,12.19631183]
["bitfinex","SOLUSD",1772242521151,0.48515211,82.018,81.993,0.44485202]
["bitfinex","SOLUSD",1772242521851,0.48515211,82.018,81.994,12.64086636]
["bitfinex","SOLUSD",1772242522051,0.48515211,82.018,81.995,0.44485202]
["bitfinex","SOLUSD",1772242523950,0.2,82.02,82.001,0.44485202]
["bitfinex","SOLUSD",1772242524645,12.1922969,82.019,82.001,0.44485202]
["bitfinex","SOLUSD",1772242524850,0.2,82.02,82.001,0.44485202]
["bitfinex","SOLUSD",1772242527667,0.2,82.02,82.011,0.44485202]
["bitfinex","SOLUSD",1772242527872,1e-08,82.03,82.021,0.24485202]
["bitfinex","SOLUSD",1772242528086,0.48515211,82.054,82.023,0.04485202]
["bitfinex","SOLUSD",1772242528274,0.48515211,82.054,82.03,4.16978396]
["bitfinex","SOLUSD",1772242528653,0.48515211,82.054,82.031,0.04485202]
["bitfinex","SOLUSD",1772242529656,0.48515211,82.039,81.991,0.04485202]
["bitfinex","SOLUSD",1772242529860,0.48515211,82.029,81.99,4.16978396]
["bitfinex","SOLUSD",1772242530296,0.48515211,82.029,81.991,0.04485202]
["bitfinex","SOLUSD",1772242531890,0.48515211,82.029,82.001,0.04485202]
["bitfinex","SOLUSD",1772242532066,0.48515211,82.029,81.992,0.04485202]
["bitfinex","SOLUSD",1772242532369,0.48515211,82.027,81.992,0.04485202]
["bitfinex","SOLUSD",1772242533974,30.47107301,82.046,81.991,42.68761204]
["bitfinex","SOLUSD",1772242533975,0.48515211,82.034,82.001,0.04485202]
["bitfinex","SOLUSD",1772242534275,0.48515211,82.034,82.01,4.16978396]
["bitfinex","SOLUSD",1772242534865,0.48515211,82.034,82.006,0.04485202]
["bitfinex","SOLUSD",1772242535177,0.48515211,82.032,82.006,0.04485202]
["bitfinex","SOLUSD",1772242537773,0.48515211,82.032,82.01,4.16978396]
["bitfinex","SOLUSD",1772242537962,0.48515211,82.032,82.011,0.04485202]
["bitfinex","SOLUSD",1772242538575,0.48515211,82.032,82.01,4.16978396]
["bitfinex","SOLUSD",1772242541068,0.48861159,82.031,82.01,4.16978396]
["bitfinex","SOLUSD",1772242542178,0.48861159,82.031,82.009,0.04485202]
["bitfinex","SOLUSD",1772242543088,0.48861159,82.029,81.971,0.04485202]
["bitfinex","SOLUSD",1772242543388,0.48861159,82.029,81.966,42.70063196]
["bitfinex","SOLUSD",1772242543389,0.48861159,82.019,81.98,4.16978396]
["bitfinex","SOLUSD",1772242543684,0.48861159,82.019,81.981,0.04485202]
["bitfinex","SOLUSD",1772242543877,42.66731683,82.03,81.966,42.70063196]
["bitfinex","SOLUSD",1772242543878,0.48861159,82.029,81.991,0.04485202]
["bitfinex","SOLUSD",1772242544182,0.48861159,82.027,82.0,16.40961251]
["bitfinex","SOLUSD",1772242544375,0.48861159,82.027,81.996,12.19565517]
["bitfinex","SOLUSD",1772242544680,0.48861159,82.027,81.997,0.04485202]
["bitfinex","SOLUSD",1772242545302,0.48861159,82.027,82.001,0.04485202]
["bitfinex","SOLUSD",1772242547071,0.48861159,82.027,82.002,0.04485202]
["bitfinex","SOLUSD",1772242549390,0.48861159,82.025,81.997,12.19551756]
["bitfinex","SOLUSD",1772242550089,0.48861159,82.025,81.997,12.24036958]
["bitfinex","SOLUSD",1772242551187,0.48861159,82.025,82.0,4.21463598]
["bitfinex","SOLUSD",1772242551386,0.48861159,82.025,82.001,0.04485202]
["bitfinex","SOLUSD",1772242551583,0.48861159,82.025,82.0,4.16978396]
["bitfinex","SOLUSD",1772242552281,0.48861159,82.023,82.001,12.19497323]
["bitfinex","SOLUSD",1772242554085,0.48861159,82.023,81.993,0.04485202]
["bitfinex","SOLUSD",1772242556295,0.48861159,82.031,82.011,0.04485202]
["bitfinex","SOLUSD",1772242557187,0.48861159,82.031,82.01,4.15696339]
["bitfinex","SOLUSD",1772242557703,0.48861159,82.031,82.01,4.20181541]
["bitfinex","SOLUSD",1772242557994,0.48861159,82.031,82.01,4.15696339]
["bitfinex","SOLUSD",1772242558493,0.48861159,82.031,82.011,12.19348623]
["bitfinex","SOLUSD",1772242559883,0.48861159,82.031,82.005,12.19437839]
["bitfinex","SOLUSD",1772242560983,0.48861159,82.031,82.005,0.04485202]
["bitfinex","SOLUSD",1772242563584,12.18989369,82.036,82.005,0.04485202]
["bitfinex","SOLUSD",1772242563784,4.15696339,82.06,82.02,4.15696339]
["bitfinex","SOLUSD",1772242564090,4.15696339,82.06,82.02,4.60972553]
["bitfinex","SOLUSD",1772242565698,0.48861159,82.057,82.021,12.1919996]
["bitfinex","SOLUSD",1772242566797,0.48861159,82.057,82.031,0.45276214]
["bitfinex","SOLUSD",1772242567601,0.48861159,82.057,82.04,4.15696339]
["bitfinex","SOLUSD",1772242567795,0.48861159,82.057,82.041,12.18902743]
["bitfinex","SOLUSD",1772242568104,0.48861159,82.075,82.042,0.45276214]
["bitfinex","SOLUSD",1772242569598,0.48861159,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1772242569891,0.48861159,82.068,82.041,0.45276214]
["bitfinex","SOLUSD",1772242570094,4.15696339,82.08,82.041,0.45276214]
["bitfinex","SOLUSD",1772242570095,0.48861159,82.078,82.041,0.45276214]
["bitfinex","SOLUSD",1772242570789,12.18268634,82.084,82.05,4.15696339]
["bitfinex","SOLUSD",1772242570989,12.18268634,82.084,82.037,42.66367614]
["bitfinex","SOLUSD",1772242570990,12.38030556,82.1,82.054,0.49675152]
["bitfinex","SOLUSD",1772242571199,12.38030556,82.1,82.05,4.15696339]
["bitfinex","SOLUSD",1772242571200,0.46587306,82.089,82.05,4.15696339]
["bitfinex","SOLUSD",1772242571391,0.46587306,82.079,82.041,0.49675152]
["bitfinex","SOLUSD",1772242571593,0.46587306,82.079,82.051,0.49675152]
["bitfinex","SOLUSD",1772242571909,0.46587306,82.079,82.053,0.49675152]
["bitfinex","SOLUSD",1772242572208,0.46587306,82.088,82.053,0.49675152]
["bitfinex","SOLUSD",1772242573103,30.45104081,82.099,82.061,0.49675152]
["bitfinex","SOLUSD",1772242573104,0.46587306,82.086,82.061,0.49675152]
["bitfinex","SOLUSD",1772242573304,0.46587306,82.086,82.055,0.49675152]
["bitfinex","SOLUSD",1772242574410,0.46587306,82.079,82.05,12.68430286]
["bitfinex","SOLUSD",1772242574595,0.46587306,82.079,82.05,12.18755134]
["bitfinex","SOLUSD",1772242575607,0.46587306,82.069,82.034,12.18994435]
["bitfinex","SOLUSD",1772242576005,0.46587306,82.069,82.035,0.49675152]
["bitfinex","SOLUSD",1772242578107,12.1850173,82.068,82.035,0.49675152]
["bitfinex","SOLUSD",1772242578308,12.1850173,82.068,82.036,12.18977034]
["bitfinex","SOLUSD",1772242579898,12.1850173,82.068,82.032,0.49675152]
["bitfinex","SOLUSD",1772242580118,0.46587306,82.059,82.021,0.49675152]
["bitfinex","SOLUSD",1772242580304,0.46587306,82.059,82.022,0.49675152]
["bitfinex","SOLUSD",1772242581100,0.46587306,82.049,82.022,0.49675152]
["bitfinex","SOLUSD",1772242582202,0.46587306,82.047,82.022,0.49675152]
["bitfinex","SOLUSD",1772242584014,0.46587306,82.045,82.022,0.49675152]
["bitfinex","SOLUSD",1772242586017,0.46587306,82.045,82.02,4.15696339]
["bitfinex","SOLUSD",1772242586018,0.46587306,82.045,82.024,0.49675152]
["bitfinex","SOLUSD",1772242587520,0.46587306,82.045,82.02,4.15696339]
["bitfinex","SOLUSD",1772242587521,12.18806925,82.048,82.026,0.49675152]
["bitfinex","SOLUSD",1772242587723,0.46587306,82.051,82.026,0.49675152]
["bitfinex","SOLUSD",1772242588503,0.46587306,82.049,82.026,0.49675152]
["bitfinex","SOLUSD",1772242589710,12.18769043,82.05,82.028,0.49675152]
["bitfinex","SOLUSD",1772242590344,12.65356349,82.05,82.028,0.49675152]
["bitfinex","SOLUSD",1772242592228,0.46587306,82.049,82.028,0.49675152]
["bitfinex","SOLUSD",1772242592432,0.46587306,82.058,82.031,0.49675152]
["bitfinex","SOLUSD",1772242595013,0.46587306,82.056,82.033,0.49675152]
["bitfinex","SOLUSD",1772242596131,0.46587306,82.056,82.032,12.19036473]
["bitfinex","SOLUSD",1772242597925,0.46587306,82.054,82.032,12.19036473]
["bitfinex","SOLUSD",1772242598232,0.46587306,82.054,82.032,12.68711625]
["bitfinex","SOLUSD",1772242598545,0.46587306,82.054,82.024,30.47873912]
["bitfinex","SOLUSD",1772242598546,0.46587306,82.049,82.014,0.49675152]
["bitfinex","SOLUSD",1772242600114,0.45238937,82.047,82.016,0.49071646]
["bitfinex","SOLUSD",1772242604033,0.45238937,82.045,82.018,0.49071646]
["bitfinex","SOLUSD",1772242605932,12.18858173,82.044,82.02,0.49071646]
["bitfinex","SOLUSD",1772242606120,0.45238937,82.043,82.02,0.49071646]
["bitfinex","SOLUSD",1772242606634,0.45238937,82.043,82.019,12.1922969]
["bitfinex","SOLUSD",1772242607518,0.45238937,82.043,82.019,12.68301336]
["bitfinex","SOLUSD",1772242608134,0.45238937,82.043,82.02,0.49071646]
["bitfinex","SOLUSD",1772242610525,0.45238937,82.043,82.013,0.49071646]
["bitfinex","SOLUSD",1772242610731,0.45238937,82.039,82.002,0.49071646]
["bitfinex","SOLUSD",1772242611243,0.45238937,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1772242611542,0.45238937,82.019,81.992,12.68702829]
["bitfinex","SOLUSD",1772242612034,0.45238937,82.019,81.992,0.49071646]
["bitfinex","SOLUSD",1772242612238,0.45238937,82.019,81.987,12.68777209]
["bitfinex","SOLUSD",1772242612444,0.45238937,82.009,81.987,0.49071646]
["bitfinex","SOLUSD",1772242612623,0.45238937,82.007,81.988,12.19690686]
["bitfinex","SOLUSD",1772242612939,0.45238937,82.007,81.989,0.49071646]
["bitfinex","SOLUSD",1772242613140,0.45238937,82.018,81.989,0.49071646]
["bitfinex","SOLUSD",1772242614541,0.45238937,82.018,81.991,0.45689154]
["bitfinex","SOLUSD",1772242614743,0.45238937,82.018,81.993,0.45689154]
["bitfinex","SOLUSD",1772242614939,0.45238937,82.018,81.992,12.19631183]
["bitfinex","SOLUSD",1772242614940,0.47260207,82.034,82.001,0.45689154]
["bitfinex","SOLUSD",1772242615944,12.18932458,82.039,82.003,0.45689154]
["bitfinex","SOLUSD",1772242616246,0.47260207,82.038,82.011,0.45689154]
["bitfinex","SOLUSD",1772242617422,3.69383402,82.067,82.002,42.6818858]
["bitfinex","SOLUSD",1772242617423,0.47260207,82.044,82.021,0.45689154]
["bitfinex","SOLUSD",1772242617624,0.47260207,82.049,82.021,0.45689154]
["bitfinex","SOLUSD",1772242618038,0.47260207,82.049,82.023,0.45689154]
["bitfinex","SOLUSD",1772242619640,0.47260207,82.047,82.022,12.19185096]
["bitfinex","SOLUSD",1772242620026,0.47260207,82.047,82.023,0.45689154]
["bitfinex","SOLUSD",1772242621449,0.47260207,82.029,81.99,4.15649805]
["bitfinex","SOLUSD",1772242621747,0.47260207,82.029,81.991,0.28432314]
["bitfinex","SOLUSD",1772242622852,0.47260207,82.029,82.0,4.15649805]
["bitfinex","SOLUSD",1772242623429,0.47260207,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1772242623745,0.47260207,82.027,82.001,12.19497323]
["bitfinex","SOLUSD",1772242624952,4.15649805,82.02,81.996,12.195593]
["bitfinex","SOLUSD",1772242625628,4.15649805,82.02,81.988,0.37383778]
["bitfinex","SOLUSD",1772242625822,12.1922969,82.019,81.988,0.37383778]
["bitfinex","SOLUSD",1772242626027,12.1922969,82.019,81.983,0.37383778]
["bitfinex","SOLUSD",1772242626921,0.47260207,82.018,81.983,0.37383778]
["bitfinex","SOLUSD",1772242628041,0.47260207,82.031,82.001,0.37383778]
["bitfinex","SOLUSD",1772242628651,0.47260207,82.03,82.001,0.37383778]
["bitfinex","SOLUSD",1772242630248,4.15649805,82.02,81.991,0.37383778]
["bitfinex","SOLUSD",1772242630448,0.45027464,82.019,81.992,12.19625324]
["bitfinex","SOLUSD",1772242631649,0.45027464,82.017,81.992,12.19625324]
["bitfinex","SOLUSD",1772242633936,0.45027464,82.017,81.992,0.37383778]
["bitfinex","SOLUSD",1772242634746,0.45027464,82.029,82.001,0.37383778]
["bitfinex","SOLUSD",1772242637149,0.45027464,82.029,82.002,12.56866229]
["bitfinex","SOLUSD",1772242639454,0.45027464,82.027,82.002,12.56866229]
["bitfinex","SOLUSD",1772242640859,0.45027464,82.027,82.003,0.37383778]
["bitfinex","SOLUSD",1772242641459,0.45027464,82.027,82.005,0.37383778]
["bitfinex","SOLUSD",1772242643564,0.45027464,82.026,82.005,0.37383778]
["bitfinex","SOLUSD",1772242644366,0.45027464,82.026,82.0,12.19509061]
["bitfinex","SOLUSD",1772242645457,0.45027464,82.024,81.997,0.37383778]
["bitfinex","SOLUSD",1772242645656,0.45027464,82.037,82.001,0.37383778]
["bitfinex","SOLUSD",1772242649650,0.45027464,82.035,82.003,0.37383778]
["bitfinex","SOLUSD",1772242652073,0.45027464,82.033,82.005,0.37383778]
["bitfinex","SOLUSD",1772242653366,0.45027464,82.039,82.011,0.37383778]
["bitfinex","SOLUSD",1772242653670,0.45027464,82.039,82.01,4.15649805]
["bitfinex","SOLUSD",1772242653671,0.45027464,82.049,82.012,0.37383778]
["bitfinex","SOLUSD",1772242654265,0.45027464,82.046,82.014,0.37383778]
["bitfinex","SOLUSD",1772242654463,0.45027464,82.046,82.013,12.19318888]
["bitfinex","SOLUSD",1772242654668,0.45027464,82.039,82.013,12.19318888]
["bitfinex","SOLUSD",1772242655052,0.45027464,82.039,82.013,12.56702666]
["bitfinex","SOLUSD",1772242656577,0.45027464,82.039,82.014,0.37383778]
["bitfinex","SOLUSD",1772242657975,0.45027464,82.039,82.015,12.19289154]
["bitfinex","SOLUSD",1772242660281,5.36086188,82.092,82.003,30.48635095]
["bitfinex","SOLUSD",1772242660282,0.47054473,82.049,82.016,0.37383778]
["bitfinex","SOLUSD",1772242661583,0.47054473,82.047,82.018,0.37383778]
["bitfinex","SOLUSD",1772242665186,0.47054473,82.045,82.013,0.37383778]
["bitfinex","SOLUSD",1772242667986,4.62704278,82.05,82.015,0.37383778]
["bitfinex","SOLUSD",1772242668193,0.47054473,82.049,82.015,0.37383778]
["bitfinex","SOLUSD",1772242668708,0.47054473,82.06,82.021,0.37383778]
["bitfinex","SOLUSD",1772242669204,0.47054473,82.059,82.021,0.37383778]
["bitfinex","SOLUSD",1772242669508,0.47054473,82.059,82.014,42.67564074]
["bitfinex","SOLUSD",1772242669509,0.47054473,82.059,82.03,4.15649805]
["bitfinex","SOLUSD",1772242669900,0.47054473,82.059,82.021,42.67199862]
["bitfinex","SOLUSD",1772242670101,0.5,82.057,82.021,42.67199862]
["bitfinex","SOLUSD",1772242670502,4.15649805,82.07,82.03,4.15649805]
["bitfinex","SOLUSD",1772242670688,0.5,82.069,82.04,4.15649805]
["bitfinex","SOLUSD",1772242672411,0.5,82.067,82.041,12.18902743]
["bitfinex","SOLUSD",1772242674314,0.5,82.067,82.032,30.47567199]
["bitfinex","SOLUSD",1772242677216,0.5,82.067,82.03,4.15292982]
["bitfinex","SOLUSD",1772242678719,52.41703777,82.097,82.023,42.67095813]
["bitfinex","SOLUSD",1772242678720,0.5,82.082,82.04,4.15292982]
["bitfinex","SOLUSD",1772242678925,0.5,82.082,82.05,4.15292982]
["bitfinex","SOLUSD",1772242679101,30.45485803,82.089,82.04,4.15292982]
["bitfinex","SOLUSD",1772242679102,0.5,82.079,82.04,4.15292982]
["bitfinex","SOLUSD",1772242679801,0.5,82.078,82.041,42.66159602]
["bitfinex","SOLUSD",1772242684216,12.18368117,82.077,82.041,42.66159602]
["bitfinex","SOLUSD",1772242684420,0.5,82.076,82.041,42.66159602]
["bitfinex","SOLUSD",1772242685904,0.5,82.076,82.05,4.15292982]
["bitfinex","SOLUSD",1772242687413,0.5,82.075,82.041,42.66159602]
["bitfinex","SOLUSD",1772242689320,0.5,82.073,82.041,42.66159602]
["bitfinex","SOLUSD",1772242690004,0.5,82.073,82.041,35.56840731]
["bitfinex","SOLUSD",1772242690208,4.15292982,82.05,82.01,4.15292982]
["bitfinex","SOLUSD",1772242690406,4.15292982,82.07,82.031,0.5]
["bitfinex","SOLUSD",1772242690726,60.38596616,82.118,82.0,4.15292982]
["bitfinex","SOLUSD",1772242690727,12.18385593,82.076,82.041,0.5]
["bitfinex","SOLUSD",1772242692302,12.18385593,82.076,82.043,0.5]
["bitfinex","SOLUSD",1772242693212,12.18385593,82.076,82.045,0.5]
["bitfinex","SOLUSD",1772242693517,4.15292982,82.08,82.045,0.5]
["bitfinex","SOLUSD",1772242693821,12.1833843,82.079,82.045,0.5]
["bitfinex","SOLUSD",1772242695324,12.18275207,82.084,82.051,0.5]
["bitfinex","SOLUSD",1772242695705,42.63666419,82.089,82.053,0.5]
["bitfinex","SOLUSD",1772242695906,4.15292982,82.08,82.053,0.5]
["bitfinex","SOLUSD",1772242697124,12.1833843,82.079,82.048,0.5]
["bitfinex","SOLUSD",1772242699139,12.1833843,82.079,82.049,12.18783897]
["bitfinex","SOLUSD",1772242699334,12.1833843,82.079,82.05,0.5]
["bitfinex","SOLUSD",1772242704537,4.15292982,82.07,82.04,0.5]
["bitfinex","SOLUSD",1772242704724,4.15292982,82.06,82.025,0.5]
["bitfinex","SOLUSD",1772242706242,4.15292982,82.05,82.025,0.5]
["bitfinex","SOLUSD",1772242706832,4.15292982,82.04,82.011,0.5]
["bitfinex","SOLUSD",1772242708740,12.18932458,82.039,82.011,0.5]
["bitfinex","SOLUSD",1772242710545,12.18932458,82.039,82.013,0.5]
["bitfinex","SOLUSD",1772242711836,4.15292982,82.04,82.013,0.5]
["bitfinex","SOLUSD",1772242712035,16.34218899,82.04,82.013,0.5]
["bitfinex","SOLUSD",1772242712747,16.34218899,82.04,82.015,0.5]
["bitfinex","SOLUSD",1772242718338,16.34218899,82.04,82.017,0.5]
["bitfinex","SOLUSD",1772242719854,48.7370922,82.074,82.002,30.48706129]
["bitfinex","SOLUSD",1772242719855,12.18783897,82.049,82.013,0.5]
["bitfinex","SOLUSD",1772242720047,4.15292982,82.07,82.031,0.5]
["bitfinex","SOLUSD",1772242720533,103.54615112,82.089,82.031,0.5]
["bitfinex","SOLUSD",1772242720534,4.15292982,82.06,82.031,0.5]
["bitfinex","SOLUSD",1772242721547,12.18635372,82.059,82.031,0.5]
["bitfinex","SOLUSD",1772242722348,12.18635372,82.059,82.033,0.5]
["bitfinex","SOLUSD",1772242723566,12.18635372,82.059,82.035,0.5]
["bitfinex","SOLUSD",1772242723860,42.65223802,82.059,82.024,0.5]
["bitfinex","SOLUSD",1772242724161,4.15292982,82.05,82.018,0.5]
["bitfinex","SOLUSD",1772242724462,4.15292982,82.04,82.018,0.5]
["bitfinex","SOLUSD",1772242725957,4.15292982,82.03,82.001,0.5]
["bitfinex","SOLUSD",1772242727158,4.15292982,82.02,81.993,0.5]
["bitfinex","SOLUSD",1772242728365,4.15292982,82.03,81.995,0.5]
["bitfinex","SOLUSD",1772242729238,4.15292982,82.03,81.994,12.19601434]
["bitfinex","SOLUSD",1772242729239,4.15292982,82.03,82.001,0.5]
["bitfinex","SOLUSD",1772242729456,12.18962175,82.037,82.001,0.5]
["bitfinex","SOLUSD",1772242731055,4.15292982,82.04,82.003,0.5]
["bitfinex","SOLUSD",1772242731256,12.18932458,82.039,82.003,0.5]
["bitfinex","SOLUSD",1772242731964,12.18932458,82.039,82.011,0.5]
["bitfinex","SOLUSD",1772242737275,4.15634537,82.04,82.011,0.5]
["bitfinex","SOLUSD",1772242738675,4.15634537,82.03,82.004,0.5]
["bitfinex","SOLUSD",1772242740968,12.19081056,82.029,82.004,0.5]
["bitfinex","SOLUSD",1772242741568,12.19081056,82.029,82.006,0.5]
["bitfinex","SOLUSD",1772242741769,12.18947317,82.038,82.006,0.5]
["bitfinex","SOLUSD",1772242742786,12.18887189,82.043,82.011,0.5]
["bitfinex","SOLUSD",1772242742962,30.46997548,82.048,82.013,0.5]
["bitfinex","SOLUSD",1772242744588,4.15634537,82.04,82.013,0.5]
["bitfinex","SOLUSD",1772242745084,12.18932458,82.039,82.013,0.5]
["bitfinex","SOLUSD",1772242745668,12.18932458,82.039,82.014,12.19304021]
["bitfinex","SOLUSD",1772242745982,12.18932458,82.039,82.015,0.5]
["bitfinex","SOLUSD",1772242748981,12.18877426,82.043,82.017,0.5]
["bitfinex","SOLUSD",1772242750995,4.15634537,82.05,82.017,0.5]
["bitfinex","SOLUSD",1772242751172,12.18783897,82.049,82.019,0.5]
["bitfinex","SOLUSD",1772242754386,12.18783897,82.049,82.021,0.5]
["bitfinex","SOLUSD",1772242757289,30.46667398,82.057,82.023,0.5]
["bitfinex","SOLUSD",1772242759293,12.18635372,82.059,82.025,0.5]
["bitfinex","SOLUSD",1772242759795,12.18635372,82.059,82.024,12.19155369]
["bitfinex","SOLUSD",1772242759796,4.15634537,82.08,82.041,0.5]
["bitfinex","SOLUSD",1772242761770,12.1833843,82.079,82.043,0.5]
["bitfinex","SOLUSD",1772242763297,12.1833843,82.079,82.044,12.18858173]
["bitfinex","SOLUSD",1772242763495,12.1833843,82.079,82.045,0.5]
["bitfinex","SOLUSD",1772242765591,4.15634537,82.07,82.047,0.5]
["bitfinex","SOLUSD",1772242766875,4.15634537,82.08,82.049,0.5]
["bitfinex","SOLUSD",1772242769498,12.1833843,82.079,82.049,0.5]
["bitfinex","SOLUSD",1772242769681,12.1833843,82.079,82.051,0.5]
["bitfinex","SOLUSD",1772242770780,4.15634537,82.07,82.034,0.5]
["bitfinex","SOLUSD",1772242771689,12.18486882,82.069,82.034,12.69006753]
["bitfinex","SOLUSD",1772242772001,12.18486882,82.069,82.035,0.5]
["bitfinex","SOLUSD",1772242775504,12.18486882,82.069,82.037,0.5]
["bitfinex","SOLUSD",1772242777603,12.18486882,82.069,82.039,0.5]
["bitfinex","SOLUSD",1772242777808,4.15634537,82.07,82.039,0.5]
["bitfinex","SOLUSD",1772242779709,4.15634537,82.07,82.041,0.5]
["bitfinex","SOLUSD",1772242780207,12.18486882,82.069,82.041,0.5]
["bitfinex","SOLUSD",1772242784709,12.18486882,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1772242784899,12.18486882,82.069,82.043,0.5]
["bitfinex","SOLUSD",1772242786709,12.18486882,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1772242786710,4.15634537,82.08,82.045,0.5]
["bitfinex","SOLUSD",1772242789512,12.1833843,82.079,82.046,12.18828462]
["bitfinex","SOLUSD",1772242789696,12.1833843,82.079,82.047,0.5]
["bitfinex","SOLUSD",1772242790716,4.15634537,82.07,82.041,0.5]
["bitfinex","SOLUSD",1772242794115,12.18486882,82.069,82.042,0.5]
["bitfinex","SOLUSD",1772242794303,12.18353273,82.078,82.042,0.5]
["bitfinex","SOLUSD",1772242796619,12.18353273,82.078,82.044,0.5]
["bitfinex","SOLUSD",1772242799824,0.28432314,82.087,82.046,0.5]
["bitfinex","SOLUSD",1772242801222,30.45528325,82.088,82.051,0.5]
["bitfinex","SOLUSD",1772242802408,30.45528325,82.088,82.053,0.5]
["bitfinex","SOLUSD",1772242802726,12.18190013,82.089,82.053,0.5]
["bitfinex","SOLUSD",1772242805610,12.18190013,82.089,82.055,0.5]
["bitfinex","SOLUSD",1772242806930,4.15188137,82.09,82.057,0.5]
["bitfinex","SOLUSD",1772242810241,4.15188137,82.09,82.059,0.5]
["bitfinex","SOLUSD",1772242810242,12.18190013,82.089,82.059,0.5]
["bitfinex","SOLUSD",1772242813042,4.15188137,82.08,82.059,0.5]
["bitfinex","SOLUSD",1772242814447,12.18204853,82.088,82.059,0.5]
["bitfinex","SOLUSD",1772242815643,4.15188137,82.08,82.059,0.5]
["bitfinex","SOLUSD",1772242816942,4.15188137,82.08,82.059,0.42]
["bitfinex","SOLUSD",1772242819635,0.08,82.084,82.059,0.42]
["bitfinex","SOLUSD",1772242821748,12.18190013,82.089,82.061,0.48608396]
["bitfinex","SOLUSD",1772242823036,12.26190013,82.089,82.063,0.48608396]
["bitfinex","SOLUSD",1772242823238,12.18190013,82.089,82.063,0.48608396]
["bitfinex","SOLUSD",1772242825544,0.08,82.093,82.054,30.46758412]
["bitfinex","SOLUSD",1772242825545,0.08,82.093,82.065,0.48608396]
["bitfinex","SOLUSD",1772242825743,12.18145495,82.092,82.065,0.48608396]
["bitfinex","SOLUSD",1772242826451,0.08,82.089,82.065,0.48608396]
["bitfinex","SOLUSD",1772242827440,0.08,82.089,82.059,12.18626422]
["bitfinex","SOLUSD",1772242827640,0.47232232,82.088,82.054,30.46758412]
["bitfinex","SOLUSD",1772242828661,0.47232232,82.088,82.051,12.18754189]
["bitfinex","SOLUSD",1772242829458,0.47232232,82.088,82.052,0.48608396]
["bitfinex","SOLUSD",1772242830353,0.47232232,82.086,82.054,0.48608396]
["bitfinex","SOLUSD",1772242832560,12.18168754,82.091,82.061,0.48608396]
["bitfinex","SOLUSD",1772242832868,4.35188137,82.1,82.061,0.48608396]
["bitfinex","SOLUSD",1772242832869,12.38034682,82.1,82.061,0.48608396]
["bitfinex","SOLUSD",1772242833159,12.38034682,82.1,82.055,42.65431721]
["bitfinex","SOLUSD",1772242833160,12.38034682,82.1,82.071,0.48608396]
["bitfinex","SOLUSD",1772242834275,0.47232232,82.099,82.073,0.48608396]
["bitfinex","SOLUSD",1772242835046,0.47232232,82.089,82.068,12.18500325]
["bitfinex","SOLUSD",1772242835959,0.47232232,82.089,82.069,0.48608396]
["bitfinex","SOLUSD",1772242838165,12.18204853,82.088,82.069,0.48608396]
["bitfinex","SOLUSD",1772242838645,0.47232232,82.089,82.069,0.48608396]
["bitfinex","SOLUSD",1772242838845,12.18150593,82.092,82.069,0.48608396]
["bitfinex","SOLUSD",1772242841666,12.18150593,82.092,82.071,0.48990934]
["bitfinex","SOLUSD",1772242843367,0.49013397,82.094,82.071,0.48990934]
["bitfinex","SOLUSD",1772242847764,0.49013397,82.079,82.038,0.48990934]
["bitfinex","SOLUSD",1772242847958,0.49013397,82.059,82.038,0.48990934]
["bitfinex","SOLUSD",1772242850482,0.49013397,82.058,82.038,0.48990934]
["bitfinex","SOLUSD",1772242853887,0.49013397,82.058,82.022,30.47946769]
["bitfinex","SOLUSD",1772242853888,0.49013397,82.056,82.033,0.48990934]
["bitfinex","SOLUSD",1772242856277,0.49013397,82.054,82.033,0.48990934]
["bitfinex","SOLUSD",1772242856588,0.49013397,82.054,82.028,0.48990934]
["bitfinex","SOLUSD",1772242856804,0.49013397,82.039,82.01,0.48990934]
["bitfinex","SOLUSD",1772242857367,0.49013397,82.029,82.01,0.48990934]
["bitfinex","SOLUSD",1772242858678,0.49013397,82.019,81.992,0.48990934]
["bitfinex","SOLUSD",1772242859698,0.49013397,82.028,81.992,0.48990934]
["bitfinex","SOLUSD",1772242860478,0.49013397,82.026,81.994,0.48990934]
["bitfinex","SOLUSD",1772242870395,0.49013397,82.026,81.995,12.1958656]
["bitfinex","SOLUSD",1772242870600,0.49013397,82.026,81.996,0.47770152]
["bitfinex","SOLUSD",1772242874719,0.36911723,82.026,81.993,0.47770152]
["bitfinex","SOLUSD",1772242880619,0.36911723,82.026,81.995,0.47770152]
["bitfinex","SOLUSD",1772242883925,0.20751507,82.026,81.997,0.47770152]
["bitfinex","SOLUSD",1772242884816,12.19140505,82.025,81.997,0.47770152]
["bitfinex","SOLUSD",1772242885913,0.28346506,82.024,81.998,12.1954194]
["bitfinex","SOLUSD",1772242886119,0.28346506,82.029,81.999,0.47770152]
["bitfinex","SOLUSD",1772242890607,0.28346506,82.029,82.001,0.47770152]
["bitfinex","SOLUSD",1772242890834,0.28346506,82.028,82.001,0.47770152]
["bitfinex","SOLUSD",1772242892113,0.28346506,82.028,81.98,0.1]
["bitfinex","SOLUSD",1772242892114,0.28346506,82.019,81.993,0.47770152]
["bitfinex","SOLUSD",1772242892634,4.4415315,82.01,81.993,0.47770152]
["bitfinex","SOLUSD",1772242892834,0.28346506,82.009,81.993,0.47770152]
["bitfinex","SOLUSD",1772242893434,42.66887731,82.027,81.98,0.1]
["bitfinex","SOLUSD",1772242893435,0.28346506,81.999,81.98,0.1]
["bitfinex","SOLUSD",1772242893621,3.69383402,82.024,81.97,0.57770152]
["bitfinex","SOLUSD",1772242893622,0.28346506,81.989,81.97,0.57770152]
["bitfinex","SOLUSD",1772242893817,0.28346506,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1772242894030,0.28346506,81.989,81.923,3.69383402]
["bitfinex","SOLUSD",1772242894031,0.46214943,81.979,81.941,12.2039028]
["bitfinex","SOLUSD",1772242894240,0.46214943,81.979,81.941,42.71365982]
["bitfinex","SOLUSD",1772242895938,0.46214943,81.979,81.942,0.47770152]
["bitfinex","SOLUSD",1772242896733,0.46214943,81.979,81.944,0.47770152]
["bitfinex","SOLUSD",1772242896934,0.46214943,81.969,81.944,0.47770152]
["bitfinex","SOLUSD",1772242898737,0.46214943,81.969,81.946,0.47770152]
["bitfinex","SOLUSD",1772242899538,30.49259877,81.988,81.946,0.47770152]
["bitfinex","SOLUSD",1772242899539,0.46214943,81.974,81.946,0.47770152]
["bitfinex","SOLUSD",1772242903144,0.46214943,81.974,81.948,0.48435758]
["bitfinex","SOLUSD",1772242904440,0.48838362,81.979,81.948,0.48435758]
["bitfinex","SOLUSD",1772242904825,0.48838362,81.979,81.951,0.48435758]
["bitfinex","SOLUSD",1772242905747,0.48838362,81.979,81.947,42.71053241]
["bitfinex","SOLUSD",1772242905748,0.48838362,81.979,81.953,0.48435758]
["bitfinex","SOLUSD",1772242907446,0.48838362,81.977,81.953,0.48435758]
["bitfinex","SOLUSD",1772242907827,0.48838362,81.975,81.953,0.48435758]
["bitfinex","SOLUSD",1772242908022,0.48838362,81.969,81.948,0.48435758]
["bitfinex","SOLUSD",1772242908241,0.48838362,81.969,81.942,12.6880753]
["bitfinex","SOLUSD",1772242908836,0.48838362,81.969,81.942,12.20371772]
["bitfinex","SOLUSD",1772242909150,0.48838362,81.969,81.943,0.48435758]
["bitfinex","SOLUSD",1772242910238,0.48838362,81.967,81.944,12.20345601]
["bitfinex","SOLUSD",1772242910551,0.48838362,81.959,81.944,12.20345601]
["bitfinex","SOLUSD",1772242910852,0.48838362,81.959,81.94,12.30395506]
["bitfinex","SOLUSD",1772242912040,0.48838362,81.959,81.94,12.78831264]
["bitfinex","SOLUSD",1772242917352,0.48838362,81.959,81.941,0.48435758]
["bitfinex","SOLUSD",1772242918154,0.48838362,81.959,81.94,0.1]
["bitfinex","SOLUSD",1772242919455,0.48838362,81.957,81.94,0.1]
["bitfinex","SOLUSD",1772242920454,0.48838362,81.957,81.94,0.58435758]
["bitfinex","SOLUSD",1772242920751,0.48838362,81.957,81.942,0.48435758]
["bitfinex","SOLUSD",1772242921254,0.48838362,81.964,81.942,0.48435758]
["bitfinex","SOLUSD",1772242922650,0.48838362,81.964,81.944,0.48435758]
["bitfinex","SOLUSD",1772242923767,30.49513346,81.981,81.94,0.1]
["bitfinex","SOLUSD",1772242923768,0.48838362,81.959,81.941,0.48435758]
["bitfinex","SOLUSD",1772242923938,0.48838362,81.959,81.94,0.1]
["bitfinex","SOLUSD",1772242925359,0.48838362,81.957,81.94,0.1]
["bitfinex","SOLUSD",1772242928463,0.48838362,81.949,81.911,0.48435758]
["bitfinex","SOLUSD",1772242928763,0.48838362,81.939,81.911,0.48435758]
["bitfinex","SOLUSD",1772242928948,0.48838362,81.929,81.906,0.48435758]
["bitfinex","SOLUSD",1772242929263,12.20718026,81.919,81.9,0.1]
["bitfinex","SOLUSD",1772242929566,0.48838362,81.909,81.887,0.48435758]
["bitfinex","SOLUSD",1772242930239,0.48838362,81.909,81.882,12.68966753]
["bitfinex","SOLUSD",1772242930461,0.48838362,81.909,81.883,0.47707176]
["bitfinex","SOLUSD",1772242931245,4.16389895,81.94,81.901,0.49589335]
["bitfinex","SOLUSD",1772242932054,4.16389895,81.93,81.901,0.49589335]
["bitfinex","SOLUSD",1772242932247,4.16389895,81.92,81.901,0.49589335]
["bitfinex","SOLUSD",1772242933453,16.37094482,81.92,81.901,0.49589335]
["bitfinex","SOLUSD",1772242933864,4.16389895,81.92,81.901,0.49589335]
["bitfinex","SOLUSD",1772242934964,12.20569029,81.929,81.901,0.49589335]
["bitfinex","SOLUSD",1772242935664,12.20569029,81.929,81.903,0.49589335]
["bitfinex","SOLUSD",1772242940171,12.20569029,81.929,81.904,0.49589335]
["bitfinex","SOLUSD",1772242941566,4.16389895,81.92,81.899,0.49589335]
["bitfinex","SOLUSD",1772242942172,4.16389895,81.92,81.888,0.49589335]
["bitfinex","SOLUSD",1772242944358,61.01878615,81.942,81.89,0.49589335]
["bitfinex","SOLUSD",1772242944359,4.16389895,81.91,81.89,0.49589335]
["bitfinex","SOLUSD",1772242944759,4.16389895,81.92,81.89,0.49589335]
["bitfinex","SOLUSD",1772242947777,12.20718026,81.919,81.892,0.49589335]
["bitfinex","SOLUSD",1772242948678,4.16389895,81.91,81.892,0.49589335]
["bitfinex","SOLUSD",1772242950571,4.16389895,81.92,81.894,0.49589335]
["bitfinex","SOLUSD",1772242951565,4.16389895,81.92,81.896,0.49589335]
["bitfinex","SOLUSD",1772242954271,4.16389895,81.92,81.898,0.49589335]
["bitfinex","SOLUSD",1772242954776,12.20718026,81.919,81.898,0.49589335]
["bitfinex","SOLUSD",1772242955164,4.16389895,81.92,81.898,0.49589335]
["bitfinex","SOLUSD",1772242957170,12.20718026,81.919,81.9,0.49589335]
["bitfinex","SOLUSD",1772242957572,12.20718026,81.919,81.894,0.49589335]
["bitfinex","SOLUSD",1772242957987,4.16389895,81.9,81.88,0.49589335]
["bitfinex","SOLUSD",1772242958597,12.20718026,81.919,81.881,0.49589335]
["bitfinex","SOLUSD",1772242958796,4.16389895,81.91,81.881,0.49589335]
["bitfinex","SOLUSD",1772242959177,12.20867059,81.909,81.883,0.49589335]
["bitfinex","SOLUSD",1772242964084,12.20867059,81.909,81.851,25.0]
["bitfinex","SOLUSD",1772242964085,4.16389895,81.9,81.879,0.49589335]
["bitfinex","SOLUSD",1772242966391,12.21016129,81.899,81.879,0.49589335]
["bitfinex","SOLUSD",1772242966599,0.45963996,81.898,81.854,30.54217723]
["bitfinex","SOLUSD",1772242967394,0.45963996,81.898,81.86,4.16389895]
["bitfinex","SOLUSD",1772242967697,3.69383402,81.925,81.855,30.54181174]
["bitfinex","SOLUSD",1772242967698,12.20950619,81.904,81.87,4.16389895]
["bitfinex","SOLUSD",1772242968080,12.66914615,81.904,81.87,4.16389895]
["bitfinex","SOLUSD",1772242968576,12.66914615,81.904,81.873,0.4958508]
["bitfinex","SOLUSD",1772242968776,0.45963996,81.908,81.873,0.4958508]
["bitfinex","SOLUSD",1772242968997,4.16389895,81.91,81.873,0.4958508]
["bitfinex","SOLUSD",1772242969601,0.45963996,81.909,81.873,0.4958508]
["bitfinex","SOLUSD",1772242971699,0.45963996,81.908,81.874,42.74861371]
["bitfinex","SOLUSD",1772242971900,0.45963996,81.908,81.875,0.4958508]
["bitfinex","SOLUSD",1772242972788,4.16389895,81.91,81.875,0.4958508]
["bitfinex","SOLUSD",1772242972992,4.62353891,81.91,81.875,0.4958508]
["bitfinex","SOLUSD",1772242973211,0.45963996,81.909,81.875,0.4958508]
["bitfinex","SOLUSD",1772242975099,0.45963996,81.909,81.877,0.4958508]
["bitfinex","SOLUSD",1772242978314,16.37246203,81.91,81.879,0.4958508]
["bitfinex","SOLUSD",1772242978315,4.16389895,81.91,81.879,0.4958508]
["bitfinex","SOLUSD",1772242979419,12.66694703,81.919,81.881,0.4958508]
["bitfinex","SOLUSD",1772242979715,0.45963996,81.918,81.881,0.4958508]
["bitfinex","SOLUSD",1772242981224,12.20730707,81.919,81.856,98.01648855]
["bitfinex","SOLUSD",1772242981225,0.45963996,81.899,81.871,0.4958508]
["bitfinex","SOLUSD",1772242981524,0.45963996,81.899,81.858,55.54040501]
["bitfinex","SOLUSD",1772242981525,0.45963996,81.899,81.873,0.4958508]
["bitfinex","SOLUSD",1772242982720,0.45963996,81.899,81.875,0.4958508]
["bitfinex","SOLUSD",1772242984730,0.45963996,81.899,81.876,12.21359128]
["bitfinex","SOLUSD",1772242985026,0.45963996,81.899,81.877,0.4958508]
["bitfinex","SOLUSD",1772242987326,0.45963996,81.897,81.872,0.4958508]
["bitfinex","SOLUSD",1772242988210,12.66931506,81.903,81.872,0.4958508]
["bitfinex","SOLUSD",1772242989431,0.45963996,81.904,81.874,0.4958508]
["bitfinex","SOLUSD",1772242989629,12.66831055,81.909,81.874,0.4958508]
["bitfinex","SOLUSD",1772242989932,0.45963996,81.908,81.874,0.4958508]
["bitfinex","SOLUSD",1772242990427,0.47066802,81.899,81.874,0.4958508]
["bitfinex","SOLUSD",1772242991630,0.47066802,81.899,81.876,0.45377787]
["bitfinex","SOLUSD",1772242992228,12.68009493,81.904,81.876,0.45377787]
["bitfinex","SOLUSD",1772242993330,12.68009493,81.904,81.878,0.45377787]
["bitfinex","SOLUSD",1772242993831,0.47066802,81.903,81.878,0.45377787]
["bitfinex","SOLUSD",1772242995137,12.20783141,81.915,81.881,0.45377787]
["bitfinex","SOLUSD",1772242995441,0.47066802,81.914,81.883,0.45377787]
["bitfinex","SOLUSD",1772243002238,0.47066802,81.912,81.885,0.45377787]
["bitfinex","SOLUSD",1772243004043,3.69383402,81.945,81.891,0.45377787]
["bitfinex","SOLUSD",1772243004044,0.47066802,81.923,81.891,0.45377787]
["bitfinex","SOLUSD",1772243004346,0.47066802,81.923,81.892,12.211205]
["bitfinex","SOLUSD",1772243004523,12.20673323,81.922,81.893,0.45377787]
["bitfinex","SOLUSD",1772243004726,0.47066802,81.921,81.893,0.45377787]
["bitfinex","SOLUSD",1772243008242,0.47066802,81.921,81.895,0.45377787]
["bitfinex","SOLUSD",1772243010041,0.47066802,81.919,81.896,12.21060857]
["bitfinex","SOLUSD",1772243010827,0.47066802,81.925,81.897,0.45377787]
["bitfinex","SOLUSD",1772243013643,0.47066802,81.925,81.893,30.52730222]
["bitfinex","SOLUSD",1772243013644,0.47066802,81.919,81.893,30.52730222]
["bitfinex","SOLUSD",1772243015857,0.47066802,81.919,81.893,0.45377787]
["bitfinex","SOLUSD",1772243017238,0.47066802,81.919,81.894,12.21090678]
["bitfinex","SOLUSD",1772243018852,0.47066802,81.919,81.894,0.45377787]
["bitfinex","SOLUSD",1772243019946,4.17126609,81.94,81.901,0.45377787]
["bitfinex","SOLUSD",1772243020146,4.64193411,81.94,81.901,0.45377787]
["bitfinex","SOLUSD",1772243020460,0.47066802,81.94,81.901,0.45377787]
["bitfinex","SOLUSD",1772243020856,0.46148302,81.937,81.902,12.20971404]
["bitfinex","SOLUSD",1772243021060,0.46148302,81.937,81.903,0.47745746]
["bitfinex","SOLUSD",1772243022065,0.46148302,81.935,81.905,0.47745746]
["bitfinex","SOLUSD",1772243026264,0.46148302,81.933,81.907,0.47745746]
["bitfinex","SOLUSD",1772243027753,0.46148302,81.929,81.907,0.47745746]
["bitfinex","SOLUSD",1772243030767,0.46148302,81.929,81.909,0.47745746]
["bitfinex","SOLUSD",1772243030970,12.20524337,81.932,81.911,0.47745746]
["bitfinex","SOLUSD",1772243031169,12.66523689,81.942,81.911,0.47745746]
["bitfinex","SOLUSD",1772243031373,12.66523689,81.942,81.913,0.47745746]
["bitfinex","SOLUSD",1772243033164,30.50774755,81.947,81.91,4.17126609]
["bitfinex","SOLUSD",1772243033165,0.46148302,81.941,81.915,0.47745746]
["bitfinex","SOLUSD",1772243034758,0.46148302,81.939,81.917,0.47745746]
["bitfinex","SOLUSD",1772243036675,0.46148302,81.939,81.916,12.20762732]
["bitfinex","SOLUSD",1772243036989,0.46148302,81.939,81.912,12.68568091]
["bitfinex","SOLUSD",1772243037774,12.20434963,81.938,81.913,0.47745746]
["bitfinex","SOLUSD",1772243037982,0.46148302,81.937,81.913,0.47745746]
["bitfinex","SOLUSD",1772243040568,0.46148302,81.937,81.915,0.47745746]
["bitfinex","SOLUSD",1772243042671,0.46148302,81.942,81.917,0.47745746]
["bitfinex","SOLUSD",1772243043676,12.2039028,81.941,81.917,0.47745746]
["bitfinex","SOLUSD",1772243043878,12.66538582,81.941,81.917,0.47745746]
["bitfinex","SOLUSD",1772243045379,12.66538582,81.941,81.919,0.47745746]
["bitfinex","SOLUSD",1772243046278,0.46148302,81.94,81.919,0.47745746]
["bitfinex","SOLUSD",1772243046472,0.46148302,81.939,81.919,0.47745746]
["bitfinex","SOLUSD",1772243046674,0.46148302,81.939,81.915,0.47745746]
["bitfinex","SOLUSD",1772243048592,0.46148302,81.939,81.917,0.47745746]
["bitfinex","SOLUSD",1772243050690,0.47215013,81.944,81.919,0.45647854]
["bitfinex","SOLUSD",1772243053190,12.20360494,81.943,81.919,0.45647854]
["bitfinex","SOLUSD",1772243053590,0.47215013,81.939,81.919,0.45647854]
["bitfinex","SOLUSD",1772243057500,0.47215013,81.937,81.919,0.45647854]
["bitfinex","SOLUSD",1772243062398,12.20434963,81.938,81.919,0.45647854]
["bitfinex","SOLUSD",1772243065609,0.47215013,81.941,81.921,0.45647854]
["bitfinex","SOLUSD",1772243067419,0.47215013,81.941,81.923,0.45647854]
["bitfinex","SOLUSD",1772243068011,0.47215013,81.946,81.923,0.45647854]
["bitfinex","SOLUSD",1772243071205,0.47215013,81.946,81.924,12.20643523]
["bitfinex","SOLUSD",1772243071413,0.47215013,81.946,81.925,0.45647854]
["bitfinex","SOLUSD",1772243072107,4.16654394,81.96,81.925,0.45647854]
["bitfinex","SOLUSD",1772243072295,12.20092483,81.961,81.931,0.45647854]
["bitfinex","SOLUSD",1772243072490,12.67307496,81.961,81.931,0.45647854]
["bitfinex","SOLUSD",1772243073512,12.67307496,81.961,81.933,0.45647854]
["bitfinex","SOLUSD",1772243073699,0.47215013,81.96,81.933,0.45647854]
["bitfinex","SOLUSD",1772243074605,12.67337269,81.959,81.935,0.45647854]
["bitfinex","SOLUSD",1772243076109,0.47215013,81.958,81.935,0.45647854]
["bitfinex","SOLUSD",1772243077311,0.47215013,81.958,81.937,0.45647854]
["bitfinex","SOLUSD",1772243080995,0.4979364,81.956,81.906,30.52253886]
["bitfinex","SOLUSD",1772243081195,0.4979364,81.939,81.907,25.0]
["bitfinex","SOLUSD",1772243081415,0.4979364,81.939,81.906,30.52253886]
["bitfinex","SOLUSD",1772243081416,0.4979364,81.939,81.908,25.0]
["bitfinex","SOLUSD",1772243082601,0.4979364,81.939,81.909,30.52167649]
["bitfinex","SOLUSD",1772243083207,0.4979364,81.939,81.91,0.45363934]
["bitfinex","SOLUSD",1772243083796,0.4979364,81.939,81.911,42.72930375]
["bitfinex","SOLUSD",1772243083999,0.4979364,81.939,81.912,0.45363934]
["bitfinex","SOLUSD",1772243085417,0.4979364,81.939,81.914,0.45363934]
["bitfinex","SOLUSD",1772243088225,0.4979364,81.939,81.916,0.45363934]
["bitfinex","SOLUSD",1772243091225,0.4979364,81.939,81.917,12.66111764]
["bitfinex","SOLUSD",1772243091830,0.4979364,81.939,81.918,0.45363934]
["bitfinex","SOLUSD",1772243093529,12.20434963,81.938,81.918,0.45363934]
["bitfinex","SOLUSD",1772243093713,0.4979364,81.937,81.918,0.45363934]
["bitfinex","SOLUSD",1772243097723,0.4979364,81.937,81.92,0.45363934]
["bitfinex","SOLUSD",1772243100736,0.4979364,81.937,81.922,0.45363934]
["bitfinex","SOLUSD",1772243100936,0.4979364,81.949,81.922,0.45363934]
["bitfinex","SOLUSD",1772243102939,0.4979364,81.949,81.924,0.45363934]
["bitfinex","SOLUSD",1772243103238,0.4979364,81.948,81.919,0.45363934]
["bitfinex","SOLUSD",1772243107142,0.4979364,81.946,81.921,0.45363934]
["bitfinex","SOLUSD",1772243109743,4.16521686,81.94,81.912,0.45363934]
["bitfinex","SOLUSD",1772243110045,0.4979364,81.919,81.893,0.45363934]
["bitfinex","SOLUSD",1772243110446,0.46441915,81.909,81.888,0.4573532]
["bitfinex","SOLUSD",1772243110641,0.46441915,81.909,81.889,12.21165235]
["bitfinex","SOLUSD",1772243111826,0.46441915,81.909,81.89,0.4573532]
["bitfinex","SOLUSD",1772243116143,0.46441915,81.909,81.892,0.4573532]
["bitfinex","SOLUSD",1772243117264,0.46441915,81.909,81.887,0.4573532]
["bitfinex","SOLUSD",1772243118250,0.46441915,81.909,81.889,0.4573532]
["bitfinex","SOLUSD",1772243119271,3.69383402,81.946,81.884,12.21228911]
["bitfinex","SOLUSD",1772243119272,0.46441915,81.907,81.884,12.21228911]
["bitfinex","SOLUSD",1772243119847,0.46441915,81.907,81.88,0.4573532]
["bitfinex","SOLUSD",1772243120052,0.46441915,81.907,81.875,0.4573532]
["bitfinex","SOLUSD",1772243120365,0.46441915,81.899,81.875,0.4573532]
["bitfinex","SOLUSD",1772243120565,12.21031038,81.898,81.876,12.21359128]
["bitfinex","SOLUSD",1772243120769,0.46441915,81.897,81.876,12.21359128]
["bitfinex","SOLUSD",1772243121466,0.46441915,81.897,81.86,4.16521686]
["bitfinex","SOLUSD",1772243121467,0.46441915,81.889,81.86,0.4573532]
["bitfinex","SOLUSD",1772243121765,0.46441915,81.879,81.851,0.4573532]
["bitfinex","SOLUSD",1772243121967,0.46441915,81.879,81.852,0.4573532]
["bitfinex","SOLUSD",1772243122749,0.46441915,81.879,81.854,0.4573532]
["bitfinex","SOLUSD",1772243123067,0.46441915,81.877,81.854,0.4573532]
["bitfinex","SOLUSD",1772243123459,0.46441915,81.877,81.853,12.2170232]
["bitfinex","SOLUSD",1772243125873,0.46441915,81.875,81.853,12.2170232]
["bitfinex","SOLUSD",1772243127176,0.46441915,81.875,81.85,0.1]
["bitfinex","SOLUSD",1772243127576,0.46441915,81.875,81.85,0.5573532]
["bitfinex","SOLUSD",1772243130054,0.46441915,81.875,81.852,0.4573532]
["bitfinex","SOLUSD",1772243130799,0.46441915,81.889,81.852,0.4573532]
["bitfinex","SOLUSD",1772243130972,0.46441915,81.894,81.861,0.4573532]
["bitfinex","SOLUSD",1772243132664,0.46441915,81.894,81.862,42.75488015]
["bitfinex","SOLUSD",1772243132975,0.46441915,81.894,81.863,0.4573532]
["bitfinex","SOLUSD",1772243133372,0.46441915,81.899,81.871,0.4573532]
["bitfinex","SOLUSD",1772243133680,0.46441915,81.908,81.871,0.4573532]
["bitfinex","SOLUSD",1772243137082,0.46441915,81.906,81.873,0.4573532]
["bitfinex","SOLUSD",1772243140269,0.46441915,81.906,81.874,12.21388963]
["bitfinex","SOLUSD",1772243140468,0.46441915,81.906,81.875,0.48391003]
["bitfinex","SOLUSD",1772243143284,0.46441915,81.906,81.876,12.21359128]
["bitfinex","SOLUSD",1772243143486,0.46441915,81.906,81.877,0.48391003]
["bitfinex","SOLUSD",1772243144889,0.48912322,81.911,81.88,4.16521686]
["bitfinex","SOLUSD",1772243145090,0.48912322,81.911,81.881,0.48391003]
["bitfinex","SOLUSD",1772243145667,4.16521686,81.91,81.881,0.48391003]
["bitfinex","SOLUSD",1772243145987,4.16521686,81.91,81.874,12.21378003]
["bitfinex","SOLUSD",1772243145988,0.48912322,81.899,81.874,12.21378003]
["bitfinex","SOLUSD",1772243146292,0.48912322,81.899,81.875,0.48391003]
["bitfinex","SOLUSD",1772243147576,0.48912322,81.899,81.877,0.48391003]
["bitfinex","SOLUSD",1772243149488,0.48912322,81.899,81.879,0.48391003]
["bitfinex","SOLUSD",1772243152377,0.48912322,81.899,81.88,12.69690465]
["bitfinex","SOLUSD",1772243152880,0.48912322,81.899,81.881,0.48391003]
["bitfinex","SOLUSD",1772243154185,4.65434008,81.91,81.881,0.48391003]
["bitfinex","SOLUSD",1772243154490,0.48912322,81.917,81.883,0.48391003]
["bitfinex","SOLUSD",1772243155485,0.48912322,81.917,81.885,0.48391003]
["bitfinex","SOLUSD",1772243156989,12.20762732,81.916,81.885,0.48391003]
["bitfinex","SOLUSD",1772243157296,0.48912322,81.915,81.885,0.48391003]
["bitfinex","SOLUSD",1772243158393,0.48912322,81.915,81.887,0.48391003]
["bitfinex","SOLUSD",1772243158796,0.48912322,81.919,81.887,0.48391003]
["bitfinex","SOLUSD",1772243159972,0.48912322,81.919,81.886,42.74234911]
["bitfinex","SOLUSD",1772243159973,0.48912322,81.929,81.891,0.48391003]
["bitfinex","SOLUSD",1772243161100,0.48912322,81.919,81.893,0.48391003]
["bitfinex","SOLUSD",1772243163397,0.48912322,81.919,81.892,42.7392175]
["bitfinex","SOLUSD",1772243163398,0.48912322,81.919,81.895,0.48391003]
["bitfinex","SOLUSD",1772243164305,0.48912322,81.919,81.897,0.48391003]
["bitfinex","SOLUSD",1772243167206,0.48912322,81.919,81.899,0.48391003]
["bitfinex","SOLUSD",1772243170283,0.48912322,81.919,81.9,12.21001221]
["bitfinex","SOLUSD",1772243170488,0.48912322,81.919,81.901,0.45526126]
["bitfinex","SOLUSD",1772243171607,0.46750669,81.941,81.904,0.45526126]
["bitfinex","SOLUSD",1772243171815,0.46750669,81.941,81.902,12.20971404]
["bitfinex","SOLUSD",1772243171816,0.12556832,81.941,81.911,0.45526126]
["bitfinex","SOLUSD",1772243172192,30.503375,81.959,81.911,0.45526126]
["bitfinex","SOLUSD",1772243172387,12.20238489,81.952,81.911,0.45526126]
["bitfinex","SOLUSD",1772243173507,12.20238489,81.952,81.913,0.45526126]
["bitfinex","SOLUSD",1772243173810,30.503375,81.959,81.912,42.72878209]
["bitfinex","SOLUSD",1772243173811,0.46750669,81.949,81.921,0.45526126]
["bitfinex","SOLUSD",1772243176113,0.46750669,81.949,81.922,12.20673323]
["bitfinex","SOLUSD",1772243176413,0.46750669,81.949,81.923,0.45526126]
["bitfinex","SOLUSD",1772243179406,0.46750669,81.949,81.925,0.45526126]
["bitfinex","SOLUSD",1772243180406,0.46750669,81.949,81.926,12.20613724]
["bitfinex","SOLUSD",1772243180610,0.46750669,81.949,81.927,0.45526126]
["bitfinex","SOLUSD",1772243182323,0.46750669,81.949,81.928,12.20583927]
["bitfinex","SOLUSD",1772243182504,0.46750669,81.949,81.929,0.45526126]
["bitfinex","SOLUSD",1772243183521,0.46750669,81.949,81.928,12.20583927]
["bitfinex","SOLUSD",1772243183522,4.16813016,81.97,81.931,0.45526126]
["bitfinex","SOLUSD",1772243183728,4.36813016,82.0,81.928,42.72043745]
["bitfinex","SOLUSD",1772243183729,0.46750669,81.977,81.941,0.45526126]
["bitfinex","SOLUSD",1772243184709,4.16813016,81.98,81.943,0.45526126]
["bitfinex","SOLUSD",1772243184710,0.46750669,81.975,81.943,0.45526126]
["bitfinex","SOLUSD",1772243187021,30.49313234,81.986,81.938,30.51082123]
["bitfinex","SOLUSD",1772243187022,0.46750669,81.969,81.945,0.45526126]
["bitfinex","SOLUSD",1772243189202,12.19988288,81.968,81.945,0.45526126]
["bitfinex","SOLUSD",1772243189408,0.46750669,81.967,81.947,0.45526126]
["bitfinex","SOLUSD",1772243190626,0.46750669,81.967,81.94,4.16813016]
["bitfinex","SOLUSD",1772243190627,0.46750669,81.967,81.949,0.45526126]
["bitfinex","SOLUSD",1772243192709,0.46750669,81.967,81.95,12.65782379]
["bitfinex","SOLUSD",1772243194222,0.46750669,81.965,81.945,0.45526126]
["bitfinex","SOLUSD",1772243196728,0.46750669,81.965,81.947,0.45526126]
["bitfinex","SOLUSD",1772243198712,0.46750669,81.965,81.949,0.45526126]
["bitfinex","SOLUSD",1772243201829,0.46750669,81.965,81.951,0.45362139]
["bitfinex","SOLUSD",1772243203635,0.46750669,81.965,81.952,12.20226474]
["bitfinex","SOLUSD",1772243203934,0.46750669,81.965,81.953,0.45362139]
["bitfinex","SOLUSD",1772243204434,0.4853494,81.969,81.953,0.45362139]
["bitfinex","SOLUSD",1772243207517,0.4853494,81.969,81.949,0.45362139]
["bitfinex","SOLUSD",1772243211023,0.4853494,81.969,81.951,0.45362139]
["bitfinex","SOLUSD",1772243211336,0.4853494,81.986,81.951,0.45362139]
["bitfinex","SOLUSD",1772243213541,0.4853494,81.986,81.953,0.45362139]
["bitfinex","SOLUSD",1772243214328,4.65347956,81.99,81.953,0.45362139]
["bitfinex","SOLUSD",1772243214847,0.4853494,81.989,81.953,0.45362139]
["bitfinex","SOLUSD",1772243215633,0.4853494,81.989,81.955,0.45362139]
["bitfinex","SOLUSD",1772243218125,0.4853494,81.989,81.957,0.45362139]
["bitfinex","SOLUSD",1772243218431,0.4853494,81.989,81.956,42.70584215]
["bitfinex","SOLUSD",1772243218432,0.4853494,81.999,81.961,0.45362139]
["bitfinex","SOLUSD",1772243219438,0.4853494,81.999,81.962,42.70271588]
["bitfinex","SOLUSD",1772243219639,0.4853494,81.999,81.963,0.45362139]
["bitfinex","SOLUSD",1772243220046,0.4853494,81.997,81.963,0.45362139]
["bitfinex","SOLUSD",1772243220250,0.4853494,81.989,81.963,0.45362139]
["bitfinex","SOLUSD",1772243221642,0.4853494,81.989,81.964,12.65409964]
["bitfinex","SOLUSD",1772243221844,0.4853494,81.989,81.965,0.45362139]
["bitfinex","SOLUSD",1772243224748,0.4853494,81.987,81.966,12.20018056]
["bitfinex","SOLUSD",1772243225261,0.4853494,81.987,81.966,12.65380195]
["bitfinex","SOLUSD",1772243225760,0.4853494,81.987,81.967,0.45362139]
["bitfinex","SOLUSD",1772243226462,0.2,82.0,81.971,0.45362139]
["bitfinex","SOLUSD",1772243226638,0.6853494,82.0,81.971,0.45362139]
["bitfinex","SOLUSD",1772243226960,0.6853494,82.0,81.97,4.16110256]
["bitfinex","SOLUSD",1772243226961,0.6853494,82.0,81.973,0.45362139]
["bitfinex","SOLUSD",1772243227525,0.4853494,81.999,81.973,0.45362139]
["bitfinex","SOLUSD",1772243230045,0.4853494,81.999,81.974,12.19898992]
["bitfinex","SOLUSD",1772243230251,0.4853494,81.999,81.975,0.45362139]
["bitfinex","SOLUSD",1772243231666,0.4853494,81.999,81.977,0.45863667]
["bitfinex","SOLUSD",1772243233541,0.2,82.0,81.977,0.45863667]
["bitfinex","SOLUSD",1772243233838,0.2,82.01,81.983,0.45863667]
["bitfinex","SOLUSD",1772243234041,0.45457479,82.009,81.983,0.45863667]
["bitfinex","SOLUSD",1772243235548,0.45457479,82.008,81.982,12.19779951]
["bitfinex","SOLUSD",1772243235757,4.36110256,82.01,81.978,12.6570196]
["bitfinex","SOLUSD",1772243235758,0.45457479,82.006,81.978,12.6570196]
["bitfinex","SOLUSD",1772243235963,0.45457479,81.999,81.979,0.45863667]
["bitfinex","SOLUSD",1772243237969,0.45457479,81.999,81.981,0.45863667]
["bitfinex","SOLUSD",1772243240359,0.45457479,81.999,81.983,0.45863667]
["bitfinex","SOLUSD",1772243240546,0.45457479,82.009,81.983,0.45863667]
["bitfinex","SOLUSD",1772243240938,0.2,82.01,81.983,0.45863667]
["bitfinex","SOLUSD",1772243241165,0.45457479,82.009,81.983,0.45863667]
["bitfinex","SOLUSD",1772243241542,0.2,82.01,81.983,0.45863667]
["bitfinex","SOLUSD",1772243241851,0.2,82.01,81.985,0.45863667]
["bitfinex","SOLUSD",1772243242157,0.2,82.01,81.991,0.45863667]
["bitfinex","SOLUSD",1772243243650,0.2,82.01,81.993,0.45863667]
["bitfinex","SOLUSD",1772243244872,0.45457479,82.009,81.993,0.45863667]
["bitfinex","SOLUSD",1772243245764,0.45457479,82.009,81.994,12.19601434]
["bitfinex","SOLUSD",1772243249191,4.36110256,82.03,81.995,0.45863667]
["bitfinex","SOLUSD",1772243249468,0.2,82.03,82.001,0.45863667]
["bitfinex","SOLUSD",1772243249651,4.36110256,82.03,82.001,0.45863667]
["bitfinex","SOLUSD",1772243250050,12.19081056,82.029,82.001,0.45863667]
["bitfinex","SOLUSD",1772243251160,0.16407202,82.028,82.001,0.45863667]
["bitfinex","SOLUSD",1772243252473,0.16407202,82.019,81.984,0.45863667]
["bitfinex","SOLUSD",1772243256762,0.16407202,82.019,81.986,0.45863667]
["bitfinex","SOLUSD",1772243257159,4.36110256,82.03,81.991,0.45863667]
["bitfinex","SOLUSD",1772243257160,4.52517458,82.03,81.991,0.45863667]
["bitfinex","SOLUSD",1772243257360,0.16407202,82.029,81.991,0.45863667]
["bitfinex","SOLUSD",1772243258568,0.16407202,82.029,81.985,42.6907361]
["bitfinex","SOLUSD",1772243258569,0.16407202,82.029,82.001,0.45863667]
["bitfinex","SOLUSD",1772243259484,0.16407202,82.029,82.003,0.45863667]
["bitfinex","SOLUSD",1772243262262,0.16407202,82.028,82.005,0.49021431]
["bitfinex","SOLUSD",1772243264776,0.16407202,82.028,81.994,12.68613076]
["bitfinex","SOLUSD",1772243264976,0.16407202,82.019,81.994,0.49021431]
["bitfinex","SOLUSD",1772243266787,0.16407202,82.018,81.994,0.49021431]
["bitfinex","SOLUSD",1772243268404,0.16407202,82.009,81.988,0.49021431]
["bitfinex","SOLUSD",1772243268583,0.16407202,82.009,81.97,0.49021431]
["bitfinex","SOLUSD",1772243268895,0.16407202,82.008,81.971,0.49021431]
["bitfinex","SOLUSD",1772243272210,0.16407202,82.025,81.981,0.49021431]
["bitfinex","SOLUSD",1772243272505,0.16407202,82.019,81.981,0.49021431]
["bitfinex","SOLUSD",1772243275702,0.16407202,82.018,81.983,0.49021431]
["bitfinex","SOLUSD",1772243277990,0.16407202,82.018,81.985,0.49021431]
["bitfinex","SOLUSD",1772243278695,0.16407202,82.009,81.985,0.49021431]
["bitfinex","SOLUSD",1772243280098,12.35785562,82.009,81.985,0.49021431]
["bitfinex","SOLUSD",1772243280284,0.16407202,82.008,81.985,0.49021431]
["bitfinex","SOLUSD",1772243280681,0.16407202,82.008,81.986,12.68741871]
["bitfinex","SOLUSD",1772243281003,12.19332645,82.013,81.987,0.49021431]
["bitfinex","SOLUSD",1772243282103,0.16407202,82.017,81.988,12.19690686]
["bitfinex","SOLUSD",1772243282306,0.16407202,82.017,81.989,0.49021431]
["bitfinex","SOLUSD",1772243284008,12.1922969,82.019,81.989,0.49021431]
["bitfinex","SOLUSD",1772243284589,12.19081056,82.029,81.991,0.49021431]
["bitfinex","SOLUSD",1772243285692,0.16407202,82.019,81.991,0.49021431]
["bitfinex","SOLUSD",1772243286488,12.1922969,82.019,81.993,0.49021431]
["bitfinex","SOLUSD",1772243287093,12.19179527,82.023,81.993,0.49021431]
["bitfinex","SOLUSD",1772243290817,4.15781424,82.02,81.995,0.47030112]
["bitfinex","SOLUSD",1772243292023,12.35636892,82.019,81.995,0.47030112]
["bitfinex","SOLUSD",1772243294802,12.35636892,82.019,81.996,12.19571686]
["bitfinex","SOLUSD",1772243294997,12.35636892,82.019,81.997,0.47030112]
["bitfinex","SOLUSD",1772243299620,12.35636892,82.019,81.999,0.47030112]
["bitfinex","SOLUSD",1772243299916,0.16407202,82.024,81.999,0.47030112]
["bitfinex","SOLUSD",1772243300801,0.2,82.03,81.999,0.47030112]
["bitfinex","SOLUSD",1772243301710,0.2,82.03,82.001,0.47030112]
["bitfinex","SOLUSD",1772243301921,12.19081056,82.029,82.001,0.47030112]
["bitfinex","SOLUSD",1772243304808,12.19081056,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1772243305118,12.19081056,82.029,82.003,0.47030112]
["bitfinex","SOLUSD",1772243305518,0.2,82.03,82.003,0.47030112]
["bitfinex","SOLUSD",1772243306723,0.16407202,82.029,82.003,0.47030112]
["bitfinex","SOLUSD",1772243307025,0.16407202,82.029,82.005,0.47030112]
["bitfinex","SOLUSD",1772243307423,12.39070716,82.03,82.005,0.47030112]
["bitfinex","SOLUSD",1772243307925,0.2,82.03,82.005,0.47030112]
["bitfinex","SOLUSD",1772243309024,0.2,82.03,82.007,0.47030112]
["bitfinex","SOLUSD",1772243309721,0.16407202,82.048,82.011,0.47030112]
["bitfinex","SOLUSD",1772243312806,0.16407202,82.048,82.013,0.47030112]
["bitfinex","SOLUSD",1772243314706,0.16407202,82.048,82.015,0.47030112]
["bitfinex","SOLUSD",1772243315728,0.36407202,82.039,82.015,0.47030112]
["bitfinex","SOLUSD",1772243315932,0.36407202,82.029,82.008,12.19381212]
["bitfinex","SOLUSD",1772243318126,0.36407202,82.019,81.992,0.47030112]
["bitfinex","SOLUSD",1772243318314,0.36407202,82.009,81.991,25.0]
["bitfinex","SOLUSD",1772243318509,0.36407202,81.999,81.978,12.66854725]
["bitfinex","SOLUSD",1772243320313,0.36407202,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1772243320513,0.36407202,81.989,81.962,0.4604545]
["bitfinex","SOLUSD",1772243322329,0.36407202,81.989,81.964,0.4604545]
["bitfinex","SOLUSD",1772243322635,0.36407202,81.994,81.964,0.4604545]
["bitfinex","SOLUSD",1772243322820,0.36407202,81.999,81.964,0.4604545]
["bitfinex","SOLUSD",1772243325438,0.36407202,81.999,81.966,0.4604545]
["bitfinex","SOLUSD",1772243327543,0.36407202,81.999,81.968,0.4604545]
["bitfinex","SOLUSD",1772243329839,0.36407202,81.999,81.97,0.4604545]
["bitfinex","SOLUSD",1772243330936,4.15781424,82.0,81.97,0.4604545]
["bitfinex","SOLUSD",1772243331144,4.52188626,82.0,81.97,0.4604545]
["bitfinex","SOLUSD",1772243332639,4.52188626,82.0,81.971,42.69802734]
["bitfinex","SOLUSD",1772243332846,0.36407202,82.0,81.972,0.4604545]
["bitfinex","SOLUSD",1772243334935,0.36407202,82.005,81.974,0.4604545]
["bitfinex","SOLUSD",1772243337952,0.36407202,81.999,81.976,0.4604545]
["bitfinex","SOLUSD",1772243341254,0.36407202,81.999,81.978,0.4604545]
["bitfinex","SOLUSD",1772243342437,12.55949142,81.998,81.978,0.4604545]
["bitfinex","SOLUSD",1772243342844,0.36407202,81.997,81.978,0.4604545]
["bitfinex","SOLUSD",1772243350661,0.36407202,81.997,81.98,0.47622602]
["bitfinex","SOLUSD",1772243351463,0.36407202,81.997,81.976,0.47622602]
["bitfinex","SOLUSD",1772243352464,12.55978888,81.996,81.976,0.47622602]
["bitfinex","SOLUSD",1772243353162,0.36407202,81.995,81.976,0.47622602]
["bitfinex","SOLUSD",1772243355868,0.36407202,81.995,81.978,0.47622602]
["bitfinex","SOLUSD",1772243361573,0.36407202,82.002,81.98,0.47622602]
["bitfinex","SOLUSD",1772243364558,0.36407202,82.002,81.982,0.47622602]
["bitfinex","SOLUSD",1772243373973,0.36407202,82.021,81.984,0.47622602]
["bitfinex","SOLUSD",1772243374370,12.19214825,82.02,81.986,0.47622602]
["bitfinex","SOLUSD",1772243374570,0.36407202,82.019,81.986,0.47622602]
["bitfinex","SOLUSD",1772243377099,0.36407202,82.019,81.988,0.47622602]
["bitfinex","SOLUSD",1772243378698,0.36407202,82.019,81.99,0.47622602]
["bitfinex","SOLUSD",1772243380373,4.16008411,82.02,81.992,0.47501952]
["bitfinex","SOLUSD",1772243381278,12.18932458,82.039,81.996,0.47501952]
["bitfinex","SOLUSD",1772243381479,12.18932458,82.039,82.001,0.47501952]
["bitfinex","SOLUSD",1772243382086,12.18857044,82.045,82.007,0.47501952]
["bitfinex","SOLUSD",1772243382396,12.18857044,82.045,82.009,0.47501952]
["bitfinex","SOLUSD",1772243382696,0.36407202,82.039,82.009,0.47501952]
["bitfinex","SOLUSD",1772243383891,4.16008411,82.04,82.009,0.47501952]
["bitfinex","SOLUSD",1772243384476,0.36407202,82.043,82.011,0.47501952]
["bitfinex","SOLUSD",1772243385390,4.36008411,82.05,82.011,0.47501952]
["bitfinex","SOLUSD",1772243385694,12.18783897,82.049,82.011,0.47501952]
["bitfinex","SOLUSD",1772243385898,12.55191099,82.049,82.011,0.47501952]
["bitfinex","SOLUSD",1772243386194,0.36407202,82.048,82.011,0.47501952]
["bitfinex","SOLUSD",1772243386793,4.36008411,82.05,82.013,0.47501952]
["bitfinex","SOLUSD",1772243386794,0.36407202,82.039,82.013,0.47501952]
["bitfinex","SOLUSD",1772243388497,12.55354519,82.038,82.015,0.47501952]
["bitfinex","SOLUSD",1772243388698,0.36407202,82.037,82.015,0.47501952]
["bitfinex","SOLUSD",1772243390702,0.36407202,82.035,82.015,0.47501952]
["bitfinex","SOLUSD",1772243392799,0.36407202,82.033,82.013,12.19309269]
["bitfinex","SOLUSD",1772243393101,12.19006753,82.034,82.006,0.02206623]
["bitfinex","SOLUSD",1772243393102,0.49782318,82.029,82.006,0.02206623]
["bitfinex","SOLUSD",1772243394306,0.49782318,82.028,82.006,0.02206623]
["bitfinex","SOLUSD",1772243395607,0.49782318,82.026,82.006,0.02206623]
["bitfinex","SOLUSD",1772243397407,0.49782318,82.026,81.992,43.16195021]
["bitfinex","SOLUSD",1772243397616,0.49782318,82.024,81.995,0.47501952]
["bitfinex","SOLUSD",1772243399703,0.49782318,82.028,81.997,0.47501952]
["bitfinex","SOLUSD",1772243400608,0.49782318,82.028,82.001,0.47501952]
["bitfinex","SOLUSD",1772243401409,0.49782318,82.036,82.001,0.47501952]
["bitfinex","SOLUSD",1772243401812,0.49782318,82.034,82.003,0.47501952]
["bitfinex","SOLUSD",1772243403810,0.49782318,82.034,82.0,4.16008411]
["bitfinex","SOLUSD",1772243403811,12.18991893,82.035,82.005,0.47501952]
["bitfinex","SOLUSD",1772243404013,12.18991893,82.035,82.005,0.16001952]
["bitfinex","SOLUSD",1772243404200,0.49782318,82.034,82.004,12.19452709]
["bitfinex","SOLUSD",1772243404712,0.49782318,82.019,82.0,12.19499303]
["bitfinex","SOLUSD",1772243406013,0.49782318,82.019,82.003,0.47501952]
["bitfinex","SOLUSD",1772243407400,0.49782318,82.019,82.004,12.19452709]
["bitfinex","SOLUSD",1772243408108,0.49782318,82.019,82.004,12.66954661]
["bitfinex","SOLUSD",1772243408419,0.49782318,82.019,82.005,0.47501952]
["bitfinex","SOLUSD",1772243409220,0.49782318,82.027,82.005,0.47501952]
["bitfinex","SOLUSD",1772243410004,0.49782318,82.027,82.006,0.47501952]
["bitfinex","SOLUSD",1772243411298,12.1904671,82.032,82.006,0.47501952]
["bitfinex","SOLUSD",1772243411608,0.46724431,82.031,82.006,0.47501952]
["bitfinex","SOLUSD",1772243412009,0.46724431,82.031,82.007,12.19408099]
["bitfinex","SOLUSD",1772243412236,0.46724431,82.031,82.008,0.4907978]
["bitfinex","SOLUSD",1772243414404,0.46724431,82.031,82.01,0.4907978]
["bitfinex","SOLUSD",1772243415010,0.46724431,82.04,82.01,0.4907978]
["bitfinex","SOLUSD",1772243416625,0.46724431,82.038,82.012,0.4907978]
["bitfinex","SOLUSD",1772243418924,0.46724431,82.038,82.014,0.4907978]
["bitfinex","SOLUSD",1772243420311,0.46724431,82.038,82.016,0.4907978]
["bitfinex","SOLUSD",1772243421736,0.46724431,82.038,82.018,0.4907978]
["bitfinex","SOLUSD",1772243425737,0.46724431,82.038,82.019,12.1922969]
["bitfinex","SOLUSD",1772243425936,0.46724431,82.038,82.02,0.4907978]
["bitfinex","SOLUSD",1772243428734,0.46724431,82.049,82.022,0.4907978]
["bitfinex","SOLUSD",1772243429240,0.46724431,82.048,82.022,0.4907978]
["bitfinex","SOLUSD",1772243429729,0.46724431,82.048,82.021,12.1919996]
["bitfinex","SOLUSD",1772243431052,0.46724431,82.046,82.021,12.1919996]
["bitfinex","SOLUSD",1772243432636,0.46724431,82.029,82.004,25.0]
["bitfinex","SOLUSD",1772243432844,0.46724431,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1772243433224,0.46724431,82.029,82.002,12.68562231]
["bitfinex","SOLUSD",1772243433519,0.46724431,82.029,82.003,0.4907978]
["bitfinex","SOLUSD",1772243433931,0.46724431,82.029,82.004,0.28432314]
["bitfinex","SOLUSD",1772243434117,16.54501293,82.05,82.011,0.4907978]
["bitfinex","SOLUSD",1772243434317,16.54501293,82.05,82.002,42.6818858]
["bitfinex","SOLUSD",1772243434318,4.15732223,82.04,82.005,25.4907978]
["bitfinex","SOLUSD",1772243434529,4.15732223,82.04,82.006,0.4907978]
["bitfinex","SOLUSD",1772243434744,34.82654831,82.05,82.008,0.4907978]
["bitfinex","SOLUSD",1772243434922,12.18783897,82.049,82.008,0.4907978]
["bitfinex","SOLUSD",1772243436023,0.46724431,82.048,82.008,0.4907978]
["bitfinex","SOLUSD",1772243437741,12.18813606,82.047,82.009,12.1937836]
["bitfinex","SOLUSD",1772243437943,12.18813606,82.047,82.01,0.4907978]
["bitfinex","SOLUSD",1772243437944,0.46724431,82.046,82.01,0.4907978]
["bitfinex","SOLUSD",1772243438849,12.18843317,82.045,82.005,0.4907978]
["bitfinex","SOLUSD",1772243439020,12.18843317,82.045,82.002,30.48706129]
["bitfinex","SOLUSD",1772243439021,0.46724431,82.029,82.002,30.97785909]
["bitfinex","SOLUSD",1772243439225,0.46724431,82.029,82.003,0.4907978]
["bitfinex","SOLUSD",1772243441351,0.46724431,82.029,82.005,0.46538959]
["bitfinex","SOLUSD",1772243443854,0.46724431,82.029,82.007,0.46538959]
["bitfinex","SOLUSD",1772243445741,0.45921934,82.028,81.994,0.46538959]
["bitfinex","SOLUSD",1772243446843,0.45921934,82.019,81.989,12.19674251]
["bitfinex","SOLUSD",1772243447450,0.45921934,82.019,81.989,12.6621321]
["bitfinex","SOLUSD",1772243447757,0.45921934,82.019,81.99,0.46538959]
["bitfinex","SOLUSD",1772243451349,4.15732223,82.01,81.983,30.49398168]
["bitfinex","SOLUSD",1772243451658,4.15732223,82.01,81.981,12.1979483]
["bitfinex","SOLUSD",1772243451659,0.45921934,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1772243452647,0.45921934,82.009,81.977,0.46538959]
["bitfinex","SOLUSD",1772243452852,0.45921934,81.999,81.978,12.19839469]
["bitfinex","SOLUSD",1772243453155,0.45921934,81.999,81.979,0.46538959]
["bitfinex","SOLUSD",1772243454563,0.45921934,81.999,81.981,0.46538959]
["bitfinex","SOLUSD",1772243458062,0.45921934,82.008,81.983,0.46538959]
["bitfinex","SOLUSD",1772243459163,0.45921934,82.012,81.983,0.46538959]
["bitfinex","SOLUSD",1772243461746,0.45921934,82.012,81.984,12.19750195]
["bitfinex","SOLUSD",1772243461962,0.45921934,82.012,81.985,0.46538959]
["bitfinex","SOLUSD",1772243464764,0.45921934,82.012,81.986,12.1972044]
["bitfinex","SOLUSD",1772243464978,0.45921934,82.012,81.987,0.46538959]
["bitfinex","SOLUSD",1772243466655,0.45921934,82.009,81.989,0.46538959]
["bitfinex","SOLUSD",1772243467455,0.45921934,82.019,81.989,0.46538959]
["bitfinex","SOLUSD",1772243468566,0.45921934,82.019,81.991,0.46538959]
["bitfinex","SOLUSD",1772243468866,0.27972721,82.019,81.991,0.46538959]
["bitfinex","SOLUSD",1772243470871,0.27972721,82.019,81.993,0.45517846]
["bitfinex","SOLUSD",1772243473856,0.27972721,82.019,81.995,0.45517846]
["bitfinex","SOLUSD",1772243476871,0.27972721,82.019,81.997,0.45517846]
["bitfinex","SOLUSD",1772243479282,0.27972721,82.019,81.999,0.45517846]
["bitfinex","SOLUSD",1772243479459,0.2,82.05,82.0,0.48446144]
["bitfinex","SOLUSD",1772243479660,12.18783897,82.049,82.011,0.48446144]
["bitfinex","SOLUSD",1772243481662,0.03107712,82.048,82.013,0.48446144]
["bitfinex","SOLUSD",1772243481862,4.18942431,82.04,82.013,0.48446144]
["bitfinex","SOLUSD",1772243483608,4.15834719,82.04,82.015,0.48446144]
["bitfinex","SOLUSD",1772243483878,0.03107712,82.044,82.015,0.48446144]
["bitfinex","SOLUSD",1772243484577,4.35834719,82.05,82.015,0.48446144]
["bitfinex","SOLUSD",1772243485784,4.35834719,82.05,82.017,0.48446144]
["bitfinex","SOLUSD",1772243485975,0.03107712,82.049,82.017,0.48446144]
["bitfinex","SOLUSD",1772243487672,0.03107712,82.048,82.019,0.48446144]
["bitfinex","SOLUSD",1772243488670,0.03107712,82.039,82.018,12.19244556]
["bitfinex","SOLUSD",1772243488883,0.03107712,82.039,82.019,0.48446144]
["bitfinex","SOLUSD",1772243489989,4.15834719,82.04,82.021,0.48446144]
["bitfinex","SOLUSD",1772243491385,12.18820582,82.047,82.021,0.48446144]
["bitfinex","SOLUSD",1772243491568,0.2,82.05,82.021,0.48446144]
["bitfinex","SOLUSD",1772243492293,0.2,82.05,82.023,0.48446144]
["bitfinex","SOLUSD",1772243493983,0.2,82.06,82.031,0.48446144]
["bitfinex","SOLUSD",1772243494283,0.2,82.06,82.033,0.48446144]
["bitfinex","SOLUSD",1772243496694,4.35834719,82.06,82.035,0.48446144]
["bitfinex","SOLUSD",1772243497075,12.21743084,82.059,82.035,0.48446144]
["bitfinex","SOLUSD",1772243498478,0.03107712,82.059,82.035,0.48446144]
["bitfinex","SOLUSD",1772243499776,0.03107712,82.059,82.036,12.18977034]
["bitfinex","SOLUSD",1772243499978,0.03107712,82.059,82.037,0.48446144]
["bitfinex","SOLUSD",1772243501196,0.2,82.06,82.039,0.48446144]
["bitfinex","SOLUSD",1772243503400,0.2,82.06,82.041,0.48446144]
["bitfinex","SOLUSD",1772243504494,0.2,82.06,82.043,0.48446144]
["bitfinex","SOLUSD",1772243506682,4.15834719,82.07,82.045,0.48446144]
["bitfinex","SOLUSD",1772243509199,4.38942431,82.07,82.047,0.46932973]
["bitfinex","SOLUSD",1772243509397,0.23107712,82.069,82.047,0.46932973]
["bitfinex","SOLUSD",1772243511205,12.41594594,82.069,82.047,0.46932973]
["bitfinex","SOLUSD",1772243511413,0.23107712,82.068,82.047,0.46932973]
["bitfinex","SOLUSD",1772243522920,12.18486882,82.069,82.049,0.46932973]
["bitfinex","SOLUSD",1772243524500,3.69383402,82.094,82.051,0.46932973]
["bitfinex","SOLUSD",1772243524501,0.23107712,82.073,82.051,0.46932973]
["bitfinex","SOLUSD",1772243528727,12.18442343,82.072,82.051,0.46932973]
["bitfinex","SOLUSD",1772243529104,0.23107712,82.071,82.051,0.46932973]
["bitfinex","SOLUSD",1772243531306,12.18472036,82.07,82.051,0.46932973]
["bitfinex","SOLUSD",1772243531600,0.23107712,82.069,82.051,0.46932973]
["bitfinex","SOLUSD",1772243532922,0.23107712,82.059,82.015,0.46992246]
["bitfinex","SOLUSD",1772243533611,0.23107712,82.049,82.017,0.46992246]
["bitfinex","SOLUSD",1772243535828,0.23107712,82.048,82.019,0.46992246]
["bitfinex","SOLUSD",1772243538011,0.23107712,82.048,82.021,0.46992246]
["bitfinex","SOLUSD",1772243540025,0.23107712,82.048,82.023,0.46992246]
["bitfinex","SOLUSD",1772243540420,0.23107712,82.052,82.023,0.46992246]
["bitfinex","SOLUSD",1772243540927,0.23107712,82.059,82.023,0.46992246]
["bitfinex","SOLUSD",1772243546332,0.23107712,82.058,82.025,0.46992246]
["bitfinex","SOLUSD",1772243546932,12.18635372,82.059,82.024,12.19155369]
["bitfinex","SOLUSD",1772243546933,0.23107712,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1772243548539,0.23107712,82.047,82.024,12.19155369]
["bitfinex","SOLUSD",1772243548914,0.23107712,82.047,82.024,12.66147615]
["bitfinex","SOLUSD",1772243549119,0.23107712,82.047,82.025,0.46992246]
["bitfinex","SOLUSD",1772243551617,0.23107712,82.047,82.027,0.46992246]
["bitfinex","SOLUSD",1772243551820,0.23107712,82.052,82.027,0.46992246]
["bitfinex","SOLUSD",1772243560544,0.23107712,82.052,82.02,34.63265975]
["bitfinex","SOLUSD",1772243560545,0.23107712,82.052,82.029,0.46950849]
["bitfinex","SOLUSD",1772243563040,0.23107712,82.052,82.031,0.46950849]
["bitfinex","SOLUSD",1772243564041,0.23107712,82.056,82.033,0.46950849]
["bitfinex","SOLUSD",1772243566051,0.23107712,82.054,82.029,0.46950849]
["bitfinex","SOLUSD",1772243567645,0.23107712,82.049,82.029,0.46950849]
["bitfinex","SOLUSD",1772243567831,0.23107712,82.049,82.024,12.19144702]
["bitfinex","SOLUSD",1772243568028,4.15252512,82.04,82.019,0.46950849]
["bitfinex","SOLUSD",1772243568250,0.23107712,82.039,82.019,0.46950849]
["bitfinex","SOLUSD",1772243569547,0.23107712,82.039,82.02,12.19214825]
["bitfinex","SOLUSD",1772243570658,0.43107712,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1772243570948,30.46905066,82.051,82.002,42.6818858]
["bitfinex","SOLUSD",1772243570949,4.58360224,82.05,82.002,42.6818858]
["bitfinex","SOLUSD",1772243571136,12.1883596,82.046,82.002,42.6818858]
["bitfinex","SOLUSD",1772243571339,12.61943672,82.046,82.002,42.6818858]
["bitfinex","SOLUSD",1772243571535,12.61943672,82.046,82.011,12.19348623]
["bitfinex","SOLUSD",1772243571938,0.43107712,82.045,82.011,12.19348623]
["bitfinex","SOLUSD",1772243572546,0.43107712,82.045,82.012,0.46950849]
["bitfinex","SOLUSD",1772243572739,0.43107712,82.039,82.012,0.46950849]
["bitfinex","SOLUSD",1772243573349,0.43107712,82.029,82.004,0.46950849]
["bitfinex","SOLUSD",1772243573542,0.43107712,82.019,81.999,0.46950849]
["bitfinex","SOLUSD",1772243573751,16.34477836,82.02,81.985,0.46950849]
["bitfinex","SOLUSD",1772243573752,0.43107712,82.017,81.985,0.46950849]
["bitfinex","SOLUSD",1772243574661,0.43107712,82.009,81.985,0.46950849]
["bitfinex","SOLUSD",1772243575560,0.43107712,82.009,81.986,0.46950849]
["bitfinex","SOLUSD",1772243581183,0.43107712,82.014,81.988,0.46950849]
["bitfinex","SOLUSD",1772243581345,0.43107712,82.019,81.988,0.46950849]
["bitfinex","SOLUSD",1772243588168,0.43107712,82.019,81.99,0.46950849]
["bitfinex","SOLUSD",1772243590655,0.43107712,82.019,81.992,0.49537315]
["bitfinex","SOLUSD",1772243596367,4.15837804,82.01,81.994,0.49537315]
["bitfinex","SOLUSD",1772243598162,0.43107712,82.015,81.994,0.49537315]
["bitfinex","SOLUSD",1772243599265,0.43107712,82.015,81.996,0.49537315]
["bitfinex","SOLUSD",1772243600457,0.43107712,82.019,81.996,0.49537315]
["bitfinex","SOLUSD",1772243601069,0.43107712,82.019,81.998,0.49537315]
["bitfinex","SOLUSD",1772243602977,0.43107712,82.019,82.0,0.49537315]
["bitfinex","SOLUSD",1772243606188,0.43107712,82.019,82.002,0.49537315]
["bitfinex","SOLUSD",1772243608968,0.43107712,82.017,81.996,0.49537315]
["bitfinex","SOLUSD",1772243610076,0.43107712,82.009,81.992,0.49537315]
["bitfinex","SOLUSD",1772243620788,4.15837804,82.01,81.994,0.48293447]
["bitfinex","SOLUSD",1772243620978,12.19257899,82.018,81.994,0.48293447]
["bitfinex","SOLUSD",1772243621385,12.62365611,82.018,81.994,0.48293447]
["bitfinex","SOLUSD",1772243621581,0.28432314,82.039,81.995,0.5]
["bitfinex","SOLUSD",1772243621894,4.15837804,82.02,81.995,0.5]
["bitfinex","SOLUSD",1772243625183,4.15837804,82.02,81.997,0.5]
["bitfinex","SOLUSD",1772243625901,12.1922969,82.019,81.997,0.5]
["bitfinex","SOLUSD",1772243629091,12.1922969,82.019,81.993,0.5]
["bitfinex","SOLUSD",1772243629691,4.15837804,82.0,81.98,0.5]
["bitfinex","SOLUSD",1772243631404,4.15837804,81.99,81.962,0.5]
["bitfinex","SOLUSD",1772243632705,4.15837804,81.99,81.964,0.5]
["bitfinex","SOLUSD",1772243637117,12.19536973,81.999,81.966,0.5]
["bitfinex","SOLUSD",1772243640912,12.19536973,81.999,81.968,0.5]
["bitfinex","SOLUSD",1772243642417,12.19536973,81.999,81.97,0.5]
["bitfinex","SOLUSD",1772243642627,4.15837804,82.0,81.97,0.5]
["bitfinex","SOLUSD",1772243645422,12.19527067,81.999,81.972,0.5]
["bitfinex","SOLUSD",1772243646811,12.19527067,81.999,81.968,0.5]
["bitfinex","SOLUSD",1772243646812,4.15837804,81.99,81.968,0.5]
["bitfinex","SOLUSD",1772243647423,4.15837804,81.99,81.969,12.19973404]
["bitfinex","SOLUSD",1772243647622,4.15837804,81.99,81.97,0.5]
["bitfinex","SOLUSD",1772243653213,4.16099846,81.99,81.97,0.5]
["bitfinex","SOLUSD",1772243654630,4.16099846,81.99,81.96,30.60240189]
["bitfinex","SOLUSD",1772243654631,4.16099846,82.0,81.972,0.5]
["bitfinex","SOLUSD",1772243655211,4.16099846,82.0,81.973,12.19913874]
["bitfinex","SOLUSD",1772243655417,4.16099846,82.0,81.974,0.5]
["bitfinex","SOLUSD",1772243657435,4.16099846,82.0,81.976,0.5]
["bitfinex","SOLUSD",1772243661237,4.16099846,82.0,81.978,0.5]
["bitfinex","SOLUSD",1772243671427,4.16099846,82.0,81.98,0.5]
["bitfinex","SOLUSD",1772243673839,12.19527067,81.999,81.975,0.5]
["bitfinex","SOLUSD",1772243680148,12.19527067,81.999,81.977,0.5]
["bitfinex","SOLUSD",1772243682036,12.19527067,81.999,81.979,0.5]
["bitfinex","SOLUSD",1772243684753,4.16099846,82.0,81.981,0.5]
["bitfinex","SOLUSD",1772243688662,4.16099846,82.0,81.983,0.5]
["bitfinex","SOLUSD",1772243690261,4.16099846,82.0,81.985,0.5]
["bitfinex","SOLUSD",1772243694657,4.16099846,82.0,81.977,0.5]
["bitfinex","SOLUSD",1772243695349,12.19527067,81.999,81.977,0.5]
["bitfinex","SOLUSD",1772243702067,42.67251889,82.02,81.977,0.5]
["bitfinex","SOLUSD",1772243702366,4.16099846,82.01,81.979,0.5]
["bitfinex","SOLUSD",1772243703344,16.35314671,82.02,81.979,0.5]
["bitfinex","SOLUSD",1772243703550,16.35314671,82.02,81.981,0.5]
["bitfinex","SOLUSD",1772243704067,4.16099846,82.01,81.981,0.5]
["bitfinex","SOLUSD",1772243707167,4.16099846,82.01,81.983,0.5]
["bitfinex","SOLUSD",1772243708365,4.16099846,82.01,81.985,0.5]
["bitfinex","SOLUSD",1772243711579,4.16099846,82.01,81.987,0.5]
["bitfinex","SOLUSD",1772243712685,4.16099846,82.01,81.989,0.5]
["bitfinex","SOLUSD",1772243712853,0.46137061,81.999,81.975,30.49702837]
["bitfinex","SOLUSD",1772243713050,4.16099846,81.99,81.96,0.1]
["bitfinex","SOLUSD",1772243713253,4.16138583,81.99,81.96,0.1]
["bitfinex","SOLUSD",1772243713859,4.62275644,81.99,81.96,0.1]
["bitfinex","SOLUSD",1772243714055,0.46137061,81.989,81.96,0.1]
["bitfinex","SOLUSD",1772243714980,0.46137061,81.989,81.961,0.45292602]
["bitfinex","SOLUSD",1772243722283,0.46137061,81.989,81.963,0.45292602]
["bitfinex","SOLUSD",1772243725482,0.46137061,81.989,81.965,0.45292602]
["bitfinex","SOLUSD",1772243725687,0.46137061,81.994,81.965,0.45292602]
["bitfinex","SOLUSD",1772243727678,0.46137061,81.994,81.96,4.26138583]
["bitfinex","SOLUSD",1772243727679,0.46137061,81.999,81.967,0.45292602]
["bitfinex","SOLUSD",1772243732495,0.46137061,81.999,81.969,0.45292602]
["bitfinex","SOLUSD",1772243733493,0.46137061,81.999,81.97,12.19958521]
["bitfinex","SOLUSD",1772243733693,0.46137061,81.999,81.971,0.45292602]
["bitfinex","SOLUSD",1772243741702,0.46137061,81.999,81.973,0.45423487]
["bitfinex","SOLUSD",1772243744812,0.46137061,81.999,81.971,0.45423487]
["bitfinex","SOLUSD",1772243745010,0.46755087,81.989,81.971,0.45423487]
["bitfinex","SOLUSD",1772243747408,0.46755087,81.989,81.973,0.45423487]
["bitfinex","SOLUSD",1772243750707,0.46755087,81.989,81.974,12.65322479]
["bitfinex","SOLUSD",1772243750897,0.46755087,81.989,81.975,0.45423487]
["bitfinex","SOLUSD",1772243752922,0.46755087,81.989,81.976,12.1986923]
["bitfinex","SOLUSD",1772243755217,0.46755087,81.989,81.976,0.45423487]
["bitfinex","SOLUSD",1772243756701,4.16138583,82.0,81.976,0.45423487]
["bitfinex","SOLUSD",1772243756907,0.46755087,81.999,81.976,0.45423487]
["bitfinex","SOLUSD",1772243757423,0.46755087,81.999,81.978,0.45423487]
["bitfinex","SOLUSD",1772243757715,4.16138583,82.0,81.978,0.45423487]
["bitfinex","SOLUSD",1772243757898,218.01335917,82.376,81.981,0.45423487]
["bitfinex","SOLUSD",1772243757899,0.46755087,82.023,81.981,0.45423487]
["bitfinex","SOLUSD",1772243758102,4.16138583,82.02,81.981,0.45423487]
["bitfinex","SOLUSD",1772243758412,0.46755087,82.019,81.981,0.45423487]
["bitfinex","SOLUSD",1772243759721,0.46755087,82.019,81.983,0.45423487]
["bitfinex","SOLUSD",1772243762624,0.46755087,82.019,81.985,0.45423487]
["bitfinex","SOLUSD",1772243763418,0.46755087,82.009,81.985,0.45423487]
["bitfinex","SOLUSD",1772243763605,12.19230727,82.019,81.984,42.69125682]
["bitfinex","SOLUSD",1772243763606,0.46755087,81.999,81.984,12.19750195]
["bitfinex","SOLUSD",1772243765503,4.16138583,82.0,81.96,4.26138583]
["bitfinex","SOLUSD",1772243765504,0.46755087,81.989,81.967,0.45423487]
["bitfinex","SOLUSD",1772243766018,0.46755087,81.989,81.967,12.65426659]
["bitfinex","SOLUSD",1772243767812,0.46755087,81.989,81.968,0.45423487]
["bitfinex","SOLUSD",1772243769921,0.46755087,81.989,81.97,0.45423487]
["bitfinex","SOLUSD",1772243770433,0.4954296,81.999,81.971,0.49156769]
["bitfinex","SOLUSD",1772243771924,0.4954296,82.009,81.971,0.49156769]
["bitfinex","SOLUSD",1772243772906,0.4954296,82.009,81.973,0.49156769]
["bitfinex","SOLUSD",1772243775034,0.4954296,81.999,81.974,12.19898992]
["bitfinex","SOLUSD",1772243775212,0.4954296,81.999,81.975,0.49156769]
["bitfinex","SOLUSD",1772243776012,0.4954296,81.999,81.974,12.19898992]
["bitfinex","SOLUSD",1772243776707,0.4954296,81.999,81.974,12.69055761]
["bitfinex","SOLUSD",1772243777832,0.4954296,81.999,81.975,0.49156769]
["bitfinex","SOLUSD",1772243783026,0.4954296,81.999,81.976,12.1986923]
["bitfinex","SOLUSD",1772243783237,0.4954296,81.999,81.976,12.69025999]
["bitfinex","SOLUSD",1772243784943,0.4954296,81.999,81.977,0.49156769]
["bitfinex","SOLUSD",1772243786037,0.4954296,81.999,81.978,12.19839469]
["bitfinex","SOLUSD",1772243786344,0.4954296,81.999,81.978,12.68996238]
["bitfinex","SOLUSD",1772243788532,0.4954296,81.999,81.979,0.49156769]
["bitfinex","SOLUSD",1772243792432,0.4954296,81.999,81.978,12.19837462]
["bitfinex","SOLUSD",1772243796854,0.4954296,81.999,81.978,0.49156769]
["bitfinex","SOLUSD",1772243803664,0.4954296,81.999,81.96,4.26041305]
["bitfinex","SOLUSD",1772243803665,0.46349474,81.998,81.976,12.19860121]
["bitfinex","SOLUSD",1772243803965,0.46349474,81.998,81.976,12.69004987]
["bitfinex","SOLUSD",1772243805951,0.46349474,81.998,81.977,0.49144866]
["bitfinex","SOLUSD",1772243808650,0.46349474,81.998,81.978,12.68984335]
["bitfinex","SOLUSD",1772243809562,0.46349474,81.998,81.979,0.49144866]
["bitfinex","SOLUSD",1772243816264,0.46349474,81.998,81.975,0.49144866]
["bitfinex","SOLUSD",1772243819169,0.46349474,81.998,81.977,0.49144866]
["bitfinex","SOLUSD",1772243821973,0.46349474,81.998,81.979,0.49144866]
["bitfinex","SOLUSD",1772243823775,0.46349474,81.989,81.961,0.49144866]
["bitfinex","SOLUSD",1772243823958,0.46349474,81.988,81.962,0.49144866]
["bitfinex","SOLUSD",1772243824360,0.46349474,81.979,81.962,0.49144866]
["bitfinex","SOLUSD",1772243824971,4.16041305,81.98,81.962,0.49144866]
["bitfinex","SOLUSD",1772243826363,4.16041305,81.98,81.963,0.49144866]
["bitfinex","SOLUSD",1772243829188,0.46349474,81.969,81.94,0.1]
["bitfinex","SOLUSD",1772243829473,0.46349474,81.969,81.904,48.8375216]
["bitfinex","SOLUSD",1772243829474,0.46349474,81.949,81.925,12.20621649]
["bitfinex","SOLUSD",1772243829680,4.16041305,81.94,81.924,12.20637441]
["bitfinex","SOLUSD",1772243830983,4.16041305,81.94,81.909,30.52147671]
["bitfinex","SOLUSD",1772243831280,4.16041305,81.94,81.921,0.48789408]
["bitfinex","SOLUSD",1772243831667,0.48979788,81.939,81.921,0.48789408]
["bitfinex","SOLUSD",1772243834085,0.48979788,81.939,81.922,12.20673323]
["bitfinex","SOLUSD",1772243834379,0.48979788,81.939,81.923,0.48789408]
["bitfinex","SOLUSD",1772243836269,4.1666387,81.94,81.925,0.48789408]
["bitfinex","SOLUSD",1772243839086,0.48979788,81.939,81.926,12.20613724]
["bitfinex","SOLUSD",1772243841077,0.48979788,81.939,81.922,12.20673323]
["bitfinex","SOLUSD",1772243841394,4.1666387,81.94,81.923,0.48789408]
["bitfinex","SOLUSD",1772243842575,4.65643658,81.94,81.923,0.48789408]
["bitfinex","SOLUSD",1772243842773,4.1666387,81.94,81.923,0.48789408]
["bitfinex","SOLUSD",1772243842986,0.48979788,81.939,81.923,0.48789408]
["bitfinex","SOLUSD",1772243843288,0.48979788,81.939,81.924,12.69432931]
["bitfinex","SOLUSD",1772243843476,0.48979788,81.939,81.925,0.48789408]
["bitfinex","SOLUSD",1772243846177,0.48979788,81.939,81.926,12.20613724]
["bitfinex","SOLUSD",1772243846785,0.48979788,81.939,81.927,0.48789408]
["bitfinex","SOLUSD",1772243849192,0.48979788,81.939,81.928,12.20583927]
["bitfinex","SOLUSD",1772243850401,4.1666387,81.94,81.929,0.48789408]
["bitfinex","SOLUSD",1772243851092,4.65643658,81.94,81.929,0.48789408]
["bitfinex","SOLUSD",1772243851800,0.48979788,81.939,81.928,12.20583927]
["bitfinex","SOLUSD",1772243852795,0.28432314,81.968,81.928,12.20583927]
["bitfinex","SOLUSD",1772243852796,12.19761861,81.984,81.935,0.48789408]
["bitfinex","SOLUSD",1772243852995,4.1666387,81.98,81.951,0.48789408]
["bitfinex","SOLUSD",1772243853197,4.1666387,81.97,81.931,0.48789408]
["bitfinex","SOLUSD",1772243854777,0.48979788,81.969,81.933,0.48789408]
["bitfinex","SOLUSD",1772243856285,0.48979788,81.969,81.935,0.48789408]
["bitfinex","SOLUSD",1772243859389,0.48979788,81.969,81.937,0.48789408]
["bitfinex","SOLUSD",1772243859591,0.48979788,81.969,81.941,0.48789408]
["bitfinex","SOLUSD",1772243861211,0.48979788,81.969,81.943,0.48275997]
["bitfinex","SOLUSD",1772243863787,0.48979788,81.969,81.944,12.20345601]
["bitfinex","SOLUSD",1772243864002,0.48979788,81.969,81.945,0.48275997]
["bitfinex","SOLUSD",1772243866607,0.48979788,81.969,81.947,0.48275997]
["bitfinex","SOLUSD",1772243868103,4.1666387,81.97,81.948,12.20286035]
["bitfinex","SOLUSD",1772243868308,4.1666387,81.97,81.949,0.48275997]
["bitfinex","SOLUSD",1772243868795,4.62901051,81.97,81.949,0.48275997]
["bitfinex","SOLUSD",1772243869196,0.46237181,81.969,81.949,0.48275997]
["bitfinex","SOLUSD",1772243870190,0.46237181,81.969,81.95,12.20256253]
["bitfinex","SOLUSD",1772243870607,0.46237181,81.969,81.95,12.6853225]
["bitfinex","SOLUSD",1772243870801,0.46237181,81.969,81.951,0.48275997]
["bitfinex","SOLUSD",1772243881019,3.69383402,81.997,81.95,12.20256253]
["bitfinex","SOLUSD",1772243881020,0.46237181,82.007,81.953,0.48275997]
["bitfinex","SOLUSD",1772243881322,0.46237181,82.007,81.931,25.0]
["bitfinex","SOLUSD",1772243881323,12.1967581,81.989,81.961,0.48275997]
["bitfinex","SOLUSD",1772243881497,0.46237181,81.993,81.961,0.48275997]
["bitfinex","SOLUSD",1772243882113,0.46237181,81.989,81.961,0.48275997]
["bitfinex","SOLUSD",1772243882453,0.46237181,81.979,81.951,0.48275997]
["bitfinex","SOLUSD",1772243882730,42.68615864,81.994,81.949,12.20269612]
["bitfinex","SOLUSD",1772243882731,0.46237181,81.969,81.95,0.48275997]
["bitfinex","SOLUSD",1772243884027,0.46237181,81.969,81.951,12.6851736]
["bitfinex","SOLUSD",1772243884722,0.46237181,81.969,81.952,0.48275997]
["bitfinex","SOLUSD",1772243885230,0.46237181,81.967,81.952,0.48275997]
["bitfinex","SOLUSD",1772243886340,0.46237181,81.965,81.947,0.48275997]
["bitfinex","SOLUSD",1772243886508,0.46237181,81.959,81.942,12.20370792]
["bitfinex","SOLUSD",1772243886827,0.46237181,81.959,81.943,0.48275997]
["bitfinex","SOLUSD",1772243888308,12.19963948,81.97,81.945,0.48275997]
["bitfinex","SOLUSD",1772243888309,4.1666387,81.97,81.945,0.48275997]
["bitfinex","SOLUSD",1772243888523,0.46237181,81.979,81.945,0.48275997]
["bitfinex","SOLUSD",1772243888828,0.46237181,81.984,81.945,0.48275997]
["bitfinex","SOLUSD",1772243890614,0.47520319,81.982,81.947,0.49935302]
["bitfinex","SOLUSD",1772243892617,3.69383402,81.995,81.949,0.49935302]
["bitfinex","SOLUSD",1772243892618,4.1666387,81.97,81.949,0.49935302]
["bitfinex","SOLUSD",1772243895229,4.16305394,81.97,81.951,0.49935302]
["bitfinex","SOLUSD",1772243895738,0.47520319,81.971,81.951,0.49935302]
["bitfinex","SOLUSD",1772243896337,4.63825713,81.98,81.951,0.49935302]
["bitfinex","SOLUSD",1772243896931,4.16305394,81.99,81.951,0.49935302]
["bitfinex","SOLUSD",1772243897114,12.19601434,81.994,81.961,0.49935302]
["bitfinex","SOLUSD",1772243897736,4.16305394,81.99,81.961,0.49935302]
["bitfinex","SOLUSD",1772243898312,16.35977679,81.99,81.963,0.49935302]
["bitfinex","SOLUSD",1772243900135,16.35977679,81.99,81.964,12.20047825]
["bitfinex","SOLUSD",1772243900314,0.47520319,81.989,81.965,0.49935302]
["bitfinex","SOLUSD",1772243900516,0.47520319,81.979,81.953,0.49935302]
["bitfinex","SOLUSD",1772243902731,0.47520319,81.979,81.94,4.16305394]
["bitfinex","SOLUSD",1772243902732,0.47520319,81.979,81.955,0.49935302]
["bitfinex","SOLUSD",1772243905129,4.16305394,81.97,81.956,12.20166918]
["bitfinex","SOLUSD",1772243905318,4.16305394,81.97,81.957,0.49935302]
["bitfinex","SOLUSD",1772243906429,4.16305394,81.97,81.958,12.20137143]
["bitfinex","SOLUSD",1772243906611,0.47520319,81.969,81.949,30.50655886]
["bitfinex","SOLUSD",1772243906812,4.16305394,82.0,81.943,0.49935302]
["bitfinex","SOLUSD",1772243906813,4.16305394,81.96,81.943,0.49935302]
["bitfinex","SOLUSD",1772243908431,4.16305394,81.97,81.944,0.49935302]
["bitfinex","SOLUSD",1772243911020,4.16305394,81.97,81.946,0.49935302]
["bitfinex","SOLUSD",1772243911639,12.19807893,81.981,81.946,0.49935302]
["bitfinex","SOLUSD",1772243911640,0.47520319,81.979,81.946,0.49935302]
["bitfinex","SOLUSD",1772243912629,12.19839469,81.978,81.946,0.49935302]
["bitfinex","SOLUSD",1772243912833,0.47520319,81.977,81.946,0.49935302]
["bitfinex","SOLUSD",1772243913735,4.16305394,81.97,81.948,0.49935302]
["bitfinex","SOLUSD",1772243914042,4.63825713,81.97,81.948,0.49935302]
["bitfinex","SOLUSD",1772243915132,30.49121098,81.991,81.95,0.49935302]
["bitfinex","SOLUSD",1772243915133,0.47520319,81.979,81.95,0.49935302]
["bitfinex","SOLUSD",1772243918138,0.47520319,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1772243918341,0.47520319,81.979,81.952,0.49935302]
["bitfinex","SOLUSD",1772243919040,4.16305394,81.98,81.952,0.49935302]
["bitfinex","SOLUSD",1772243919246,12.19700856,81.988,81.952,0.49935302]
["bitfinex","SOLUSD",1772243919440,0.47520319,81.987,81.952,0.49935302]
["bitfinex","SOLUSD",1772243924148,0.47520319,81.987,81.953,42.70740545]
["bitfinex","SOLUSD",1772243924454,0.47520319,81.987,81.954,0.46002881]
["bitfinex","SOLUSD",1772243926055,0.45097965,81.985,81.954,0.46002881]
["bitfinex","SOLUSD",1772243926259,0.45097965,81.985,81.956,0.46002881]
["bitfinex","SOLUSD",1772243926550,4.61403359,81.98,81.956,0.46002881]
["bitfinex","SOLUSD",1772243927753,0.45097965,81.979,81.958,0.46002881]
["bitfinex","SOLUSD",1772243929757,0.45097965,81.979,81.959,12.20122256]
["bitfinex","SOLUSD",1772243930062,0.45097965,81.979,81.96,0.46002881]
["bitfinex","SOLUSD",1772243930941,0.45097965,81.979,81.962,0.46002881]
["bitfinex","SOLUSD",1772243933042,4.16305394,81.98,81.964,0.46002881]
["bitfinex","SOLUSD",1772243933856,0.45097965,81.983,81.964,0.46002881]
["bitfinex","SOLUSD",1772243936244,0.45097965,81.983,81.966,0.46002881]
["bitfinex","SOLUSD",1772243936752,0.45097965,81.983,81.965,12.2003294]
["bitfinex","SOLUSD",1772243937544,4.16305394,81.98,81.965,12.2003294]
["bitfinex","SOLUSD",1772243937744,0.45097965,81.979,81.965,12.2003294]
["bitfinex","SOLUSD",1772243938449,0.45097965,81.979,81.962,12.20077596]
["bitfinex","SOLUSD",1772243939963,0.45097965,81.979,81.954,0.46002881]
["bitfinex","SOLUSD",1772243940265,0.45097965,81.969,81.954,0.46002881]
["bitfinex","SOLUSD",1772243941361,0.45097965,81.969,81.956,0.46002881]
["bitfinex","SOLUSD",1772243942064,0.45097965,81.977,81.956,0.46002881]
["bitfinex","SOLUSD",1772243942566,30.49205348,81.989,81.956,0.46002881]
["bitfinex","SOLUSD",1772243942567,0.45097965,81.989,81.956,0.46002881]
["bitfinex","SOLUSD",1772243943550,12.19690686,81.988,81.958,0.46002881]
["bitfinex","SOLUSD",1772243943854,0.45097965,81.979,81.958,0.46002881]
["bitfinex","SOLUSD",1772243946871,0.45097965,81.979,81.96,0.46002881]
["bitfinex","SOLUSD",1772243947975,0.45097965,81.979,81.962,0.46002881]
["bitfinex","SOLUSD",1772243951274,0.45097965,81.979,81.963,12.20062711]
["bitfinex","SOLUSD",1772243951765,0.45097965,81.979,81.963,12.68372967]
["bitfinex","SOLUSD",1772243951969,0.45097965,81.979,81.963,12.20062711]
["bitfinex","SOLUSD",1772243952763,0.45097965,81.979,81.963,12.68372967]
["bitfinex","SOLUSD",1772243953077,0.45097965,81.979,81.963,12.20062711]
["bitfinex","SOLUSD",1772243953773,0.45097965,81.979,81.959,0.48310256]
["bitfinex","SOLUSD",1772243954074,0.45097965,81.979,81.958,12.20129577]
["bitfinex","SOLUSD",1772243955558,0.45097965,81.979,81.959,0.48310256]
["bitfinex","SOLUSD",1772243957176,0.45097965,81.979,81.96,12.20107369]
["bitfinex","SOLUSD",1772243960266,0.45097965,81.979,81.955,0.48310256]
["bitfinex","SOLUSD",1772243960267,0.45097965,81.979,81.957,0.48310256]
["bitfinex","SOLUSD",1772243963171,0.45097965,81.979,81.959,0.48310256]
["bitfinex","SOLUSD",1772243966172,0.45097965,81.979,81.96,12.20107369]
["bitfinex","SOLUSD",1772243967677,0.45097965,81.979,81.961,0.48310256]
["bitfinex","SOLUSD",1772243968593,12.19830013,81.979,81.961,0.48310256]
["bitfinex","SOLUSD",1772243968795,0.47464328,81.978,81.961,0.48310256]
["bitfinex","SOLUSD",1772243969395,0.47464328,81.978,81.956,0.48310256]
["bitfinex","SOLUSD",1772243969984,12.19854349,81.977,81.956,0.48310256]
["bitfinex","SOLUSD",1772243970194,0.47464328,81.976,81.952,12.20220184]
["bitfinex","SOLUSD",1772243970387,0.47464328,81.969,81.952,12.20220184]
["bitfinex","SOLUSD",1772243970603,0.47464328,81.969,81.953,0.48310256]
["bitfinex","SOLUSD",1772243972875,30.49158193,81.99,81.955,0.48310256]
["bitfinex","SOLUSD",1772243973077,30.49158193,81.99,81.93,4.16275553]
["bitfinex","SOLUSD",1772243973078,0.47464328,81.959,81.915,0.48310256]
["bitfinex","SOLUSD",1772243973380,5.47513166,81.988,81.908,0.48310256]
["bitfinex","SOLUSD",1772243973381,0.47464328,81.929,81.908,0.48310256]
["bitfinex","SOLUSD",1772243973594,0.47464328,81.929,81.904,0.48310256]
["bitfinex","SOLUSD",1772243974816,0.47464328,81.929,81.911,12.2083725]
["bitfinex","SOLUSD",1772243976596,0.47464328,81.929,81.908,0.48310256]
["bitfinex","SOLUSD",1772243980996,0.47464328,81.929,81.91,0.56308746]
["bitfinex","SOLUSD",1772243983887,0.47464328,81.929,81.911,0.46308746]
["bitfinex","SOLUSD",1772243985203,4.16275553,81.92,81.91,0.1]
["bitfinex","SOLUSD",1772243985388,4.16275553,81.92,81.91,0.56308746]
["bitfinex","SOLUSD",1772243985587,0.4831967,81.926,81.91,0.56308746]
["bitfinex","SOLUSD",1772243985787,4.16275553,81.92,81.91,0.56308746]
["bitfinex","SOLUSD",1772243986807,0.4831967,81.926,81.91,0.56308746]
["bitfinex","SOLUSD",1772243988308,0.4831967,81.926,81.91,0.1]
["bitfinex","SOLUSD",1772243988813,0.4831967,81.919,81.906,12.20903792]
["bitfinex","SOLUSD",1772243988987,0.4831967,81.919,81.902,12.20968313]
["bitfinex","SOLUSD",1772243989495,0.4831967,81.919,81.903,0.46308746]
["bitfinex","SOLUSD",1772243990300,0.4831967,81.919,81.904,12.2094159]
["bitfinex","SOLUSD",1772243991604,0.4831967,81.919,81.904,12.67250336]
["bitfinex","SOLUSD",1772243993419,0.4831967,81.919,81.9,0.56308746]
["bitfinex","SOLUSD",1772243996094,0.4831967,81.919,81.901,12.20986312]
["bitfinex","SOLUSD",1772243996296,0.4831967,81.919,81.902,0.46308746]
["bitfinex","SOLUSD",1772243998704,0.4831967,81.919,81.903,0.46308746]
["bitfinex","SOLUSD",1772243998915,0.40165078,81.909,81.896,0.1314638]
["bitfinex","SOLUSD",1772243999222,0.20165078,81.899,81.87,0.1]
["bitfinex","SOLUSD",1772243999424,0.20165078,81.899,81.861,0.46308746]
["bitfinex","SOLUSD",1772243999425,0.10165078,81.879,81.862,12.21568004]
["bitfinex","SOLUSD",1772243999621,4.16275553,81.88,81.863,0.46308746]
["bitfinex","SOLUSD",1772244000305,4.26440631,81.89,81.863,0.46308746]
["bitfinex","SOLUSD",1772244000501,3.69383402,81.914,81.863,0.46308746]
["bitfinex","SOLUSD",1772244000502,4.16275553,81.88,81.863,0.46308746]
["bitfinex","SOLUSD",1772244000817,4.16275553,81.88,81.864,12.2153816]
["bitfinex","SOLUSD",1772244001000,4.16275553,81.88,81.865,0.46308746]
["bitfinex","SOLUSD",1772244001413,4.16275553,81.88,81.86,0.56308746]
["bitfinex","SOLUSD",1772244001414,0.10165078,81.879,81.86,0.56308746]
["bitfinex","SOLUSD",1772244001618,0.10165078,81.879,81.861,12.21582927]
["bitfinex","SOLUSD",1772244002004,0.10165078,81.879,81.86,0.1]
["bitfinex","SOLUSD",1772244002221,4.16275553,81.87,81.86,0.56308746]
["bitfinex","SOLUSD",1772244002609,4.16275553,81.88,81.861,0.46308746]
["bitfinex","SOLUSD",1772244003627,16.37578467,81.88,81.861,0.46308746]
["bitfinex","SOLUSD",1772244003823,0.10165078,81.879,81.861,0.46308746]
["bitfinex","SOLUSD",1772244005220,0.10165078,81.897,81.861,0.46308746]
["bitfinex","SOLUSD",1772244005429,4.16275553,81.89,81.865,0.46308746]
["bitfinex","SOLUSD",1772244007022,12.21165235,81.889,81.865,0.46308746]
["bitfinex","SOLUSD",1772244008031,4.16275553,81.92,81.881,0.46308746]
["bitfinex","SOLUSD",1772244008842,0.10165078,81.919,81.881,0.46308746]
["bitfinex","SOLUSD",1772244009423,12.20718026,81.919,81.883,0.46308746]
["bitfinex","SOLUSD",1772244009627,0.10165078,81.918,81.883,0.46308746]
["bitfinex","SOLUSD",1772244012030,0.10165078,81.918,81.884,12.21239802]
["bitfinex","SOLUSD",1772244012031,4.16275553,81.91,81.884,12.21239802]
["bitfinex","SOLUSD",1772244012216,0.10165078,81.918,81.885,0.4938579]
["bitfinex","SOLUSD",1772244014226,0.10165078,81.918,81.886,12.21209974]
["bitfinex","SOLUSD",1772244014441,0.10165078,81.918,81.887,0.4938579]
["bitfinex","SOLUSD",1772244016939,12.20718026,81.919,81.884,30.53099506]
["bitfinex","SOLUSD",1772244016940,12.20718026,81.919,81.889,0.4938579]
["bitfinex","SOLUSD",1772244017347,12.30883104,81.919,81.889,0.4938579]
["bitfinex","SOLUSD",1772244017646,0.10165078,81.918,81.889,0.4938579]
["bitfinex","SOLUSD",1772244017839,0.10165078,81.909,81.889,0.4938579]
["bitfinex","SOLUSD",1772244019648,4.16891232,81.91,81.891,0.4938579]
["bitfinex","SOLUSD",1772244023040,0.10165078,81.913,81.893,0.4938579]
["bitfinex","SOLUSD",1772244023352,0.10165078,81.919,81.893,0.4938579]
["bitfinex","SOLUSD",1772244023525,12.30883104,81.919,81.893,0.4938579]
["bitfinex","SOLUSD",1772244025942,0.10165078,81.918,81.893,0.4938579]
["bitfinex","SOLUSD",1772244026143,12.20669135,81.923,81.895,0.4938579]
["bitfinex","SOLUSD",1772244026342,4.16891232,81.92,81.895,0.4938579]
["bitfinex","SOLUSD",1772244028338,4.16891232,81.92,81.896,12.21060857]
["bitfinex","SOLUSD",1772244028549,4.16891232,81.92,81.897,0.4938579]
["bitfinex","SOLUSD",1772244028738,12.20635622,81.925,81.897,0.4938579]
["bitfinex","SOLUSD",1772244029457,12.308007,81.925,81.897,0.4938579]
["bitfinex","SOLUSD",1772244029957,4.16891232,81.92,81.899,0.4938579]
["bitfinex","SOLUSD",1772244030627,42.71574501,81.937,81.899,0.4938579]
["bitfinex","SOLUSD",1772244030628,4.16891232,81.93,81.899,0.4938579]
["bitfinex","SOLUSD",1772244031134,4.2705631,81.93,81.899,0.4938579]
["bitfinex","SOLUSD",1772244031324,0.10165078,81.929,81.899,0.4938579]
["bitfinex","SOLUSD",1772244031742,12.30734107,81.929,81.9,12.21001221]
["bitfinex","SOLUSD",1772244032052,12.30734107,81.929,81.901,0.4938579]
["bitfinex","SOLUSD",1772244032053,0.10165078,81.928,81.901,0.4938579]
["bitfinex","SOLUSD",1772244033846,0.10165078,81.919,81.896,12.70439124]
["bitfinex","SOLUSD",1772244034352,0.10165078,81.919,81.897,0.4938579]
["bitfinex","SOLUSD",1772244035551,0.10165078,81.919,81.898,12.21031038]
["bitfinex","SOLUSD",1772244035752,0.10165078,81.919,81.899,0.4938579]
["bitfinex","SOLUSD",1772244037353,4.16891232,81.95,81.901,0.4938579]
["bitfinex","SOLUSD",1772244037354,0.10165078,81.924,81.901,0.4938579]
["bitfinex","SOLUSD",1772244040155,12.20569029,81.929,81.903,0.4938579]
["bitfinex","SOLUSD",1772244041456,12.20569029,81.929,81.905,0.46453144]
["bitfinex","SOLUSD",1772244042057,12.20516048,81.933,81.905,0.46453144]
["bitfinex","SOLUSD",1772244043151,4.16891232,81.93,81.905,0.46453144]
["bitfinex","SOLUSD",1772244043552,12.20569029,81.929,81.907,0.46453144]
["bitfinex","SOLUSD",1772244044637,4.2705631,81.93,81.907,0.46453144]
["bitfinex","SOLUSD",1772244046150,16.47613576,81.93,81.909,0.46453144]
["bitfinex","SOLUSD",1772244046360,4.2705631,81.93,81.909,0.46453144]
["bitfinex","SOLUSD",1772244048661,4.2705631,81.93,81.91,12.20852154]
["bitfinex","SOLUSD",1772244048864,4.2705631,81.93,81.911,0.46453144]
["bitfinex","SOLUSD",1772244054773,0.10165078,81.928,81.911,0.46453144]
["bitfinex","SOLUSD",1772244057570,0.10165078,81.919,81.895,12.67528911]
["bitfinex","SOLUSD",1772244057778,0.10165078,81.919,81.896,0.46453144]
["bitfinex","SOLUSD",1772244062276,0.10165078,81.918,81.896,0.46453144]
["bitfinex","SOLUSD",1772244062775,0.10165078,81.909,81.892,0.46453144]
["bitfinex","SOLUSD",1772244065673,0.10165078,81.908,81.888,0.46453144]
["bitfinex","SOLUSD",1772244065878,0.10165078,81.899,81.86,4.26891232]
["bitfinex","SOLUSD",1772244066056,12.20867059,81.909,81.861,0.46453144]
["bitfinex","SOLUSD",1772244066057,0.10165078,81.879,81.861,0.46453144]
["bitfinex","SOLUSD",1772244067974,0.10165078,81.879,81.863,0.46453144]
["bitfinex","SOLUSD",1772244068176,0.10165078,81.888,81.863,0.46453144]
["bitfinex","SOLUSD",1772244070273,0.10165078,81.888,81.865,0.49452435]
["bitfinex","SOLUSD",1772244071775,0.10165078,81.896,81.865,0.49452435]
["bitfinex","SOLUSD",1772244071963,0.10165078,81.909,81.871,0.49452435]
["bitfinex","SOLUSD",1772244072158,0.10165078,81.899,81.871,0.49452435]
["bitfinex","SOLUSD",1772244072364,0.10165078,81.889,81.867,12.2147911]
["bitfinex","SOLUSD",1772244072569,0.10165078,81.889,81.868,0.49452435]
["bitfinex","SOLUSD",1772244073074,4.2705631,81.88,81.861,0.49452435]
["bitfinex","SOLUSD",1772244073381,0.10165078,81.879,81.861,0.49452435]
["bitfinex","SOLUSD",1772244074582,0.10165078,81.879,81.862,0.49452435]
["bitfinex","SOLUSD",1772244075678,0.10165078,81.878,81.86,0.1]
["bitfinex","SOLUSD",1772244077177,4.16891232,81.87,81.86,0.1]
["bitfinex","SOLUSD",1772244077383,4.17320545,81.87,81.86,0.1]
["bitfinex","SOLUSD",1772244077570,0.10165078,81.874,81.86,0.1]
["bitfinex","SOLUSD",1772244079093,4.17320545,81.87,81.85,0.1]
["bitfinex","SOLUSD",1772244079377,0.46145197,81.869,81.85,0.1]
["bitfinex","SOLUSD",1772244082086,0.46145197,81.869,81.85,0.59452435]
["bitfinex","SOLUSD",1772244082477,0.46145197,81.867,81.85,0.59452435]
["bitfinex","SOLUSD",1772244082784,12.21478477,81.868,81.85,0.1]
["bitfinex","SOLUSD",1772244082785,0.46145197,81.859,81.85,0.1]
["bitfinex","SOLUSD",1772244083162,0.46145197,81.859,81.842,0.49452435]
["bitfinex","SOLUSD",1772244083866,0.46145197,81.859,81.84,12.21883167]
["bitfinex","SOLUSD",1772244084281,0.46145197,81.859,81.841,0.49452435]
["bitfinex","SOLUSD",1772244087083,4.63465742,81.85,81.836,0.49452435]
["bitfinex","SOLUSD",1772244087289,0.46145197,81.849,81.831,0.49452435]
["bitfinex","SOLUSD",1772244088786,12.21617798,81.859,81.821,12.22180124]
["bitfinex","SOLUSD",1772244088787,4.63465742,81.84,81.825,0.49452435]
["bitfinex","SOLUSD",1772244089590,4.63465742,81.84,81.82,0.1]
["bitfinex","SOLUSD",1772244089591,0.46145197,81.839,81.82,0.1]
["bitfinex","SOLUSD",1772244089782,0.46145197,81.829,81.81,0.59452435]
["bitfinex","SOLUSD",1772244090084,0.46145197,81.834,81.812,0.49452435]
["bitfinex","SOLUSD",1772244090885,0.46145197,81.829,81.812,0.49452435]
["bitfinex","SOLUSD",1772244091187,0.46145197,81.827,81.812,0.49452435]
["bitfinex","SOLUSD",1772244092172,0.46145197,81.827,81.81,0.1]
["bitfinex","SOLUSD",1772244092376,4.17320545,81.82,81.81,0.1]
["bitfinex","SOLUSD",1772244092969,4.63465742,81.82,81.805,55.0]
["bitfinex","SOLUSD",1772244093178,4.63465742,81.82,81.805,49.80681129]
["bitfinex","SOLUSD",1772244093492,4.63465742,81.82,81.805,50.30133564]
["bitfinex","SOLUSD",1772244093799,4.17320545,81.85,81.805,50.30133564]
["bitfinex","SOLUSD",1772244093800,0.46145197,81.838,81.807,0.49452435]
["bitfinex","SOLUSD",1772244095884,0.46145197,81.836,81.809,0.49452435]
["bitfinex","SOLUSD",1772244096877,4.63465742,81.83,81.809,0.49452435]
["bitfinex","SOLUSD",1772244097079,0.46145197,81.829,81.809,0.49452435]
["bitfinex","SOLUSD",1772244098490,12.22075573,81.828,81.809,0.49452435]
["bitfinex","SOLUSD",1772244098874,4.17320545,81.83,81.809,0.49452435]
["bitfinex","SOLUSD",1772244099182,12.22060638,81.829,81.809,0.49452435]
["bitfinex","SOLUSD",1772244102501,12.68259979,81.829,81.809,0.49452435]
["bitfinex","SOLUSD",1772244102993,0.46199341,81.828,81.809,0.49452435]
["bitfinex","SOLUSD",1772244103376,12.22060638,81.829,81.809,0.49452435]
["bitfinex","SOLUSD",1772244103574,12.22060638,81.829,81.805,49.80681129]
["bitfinex","SOLUSD",1772244103575,0.46199341,81.831,81.811,0.49865178]
["bitfinex","SOLUSD",1772244103797,4.17320545,81.83,81.811,0.49865178]
["bitfinex","SOLUSD",1772244105085,12.22060638,81.829,81.811,0.49865178]
["bitfinex","SOLUSD",1772244105495,0.46199341,81.828,81.811,0.49865178]
["bitfinex","SOLUSD",1772244107283,0.46199341,81.828,81.805,49.80681129]
["bitfinex","SOLUSD",1772244107284,0.46199341,81.819,81.805,49.80681129]
["bitfinex","SOLUSD",1772244107500,0.46199341,81.819,81.8,0.1]
["bitfinex","SOLUSD",1772244109714,4.17320545,81.81,81.8,0.1]
["bitfinex","SOLUSD",1772244111200,30.5522627,81.827,81.8,0.1]
["bitfinex","SOLUSD",1772244111201,0.46199341,81.816,81.8,0.1]
["bitfinex","SOLUSD",1772244111997,0.46199341,81.814,81.8,0.1]
["bitfinex","SOLUSD",1772244114914,0.46199341,81.812,81.8,0.1]
["bitfinex","SOLUSD",1772244116107,0.46199341,81.816,81.8,0.59865178]
["bitfinex","SOLUSD",1772244117110,0.46199341,81.814,81.8,0.59865178]
["bitfinex","SOLUSD",1772244117995,0.46199341,81.819,81.8,0.59865178]
["bitfinex","SOLUSD",1772244118689,12.21971039,81.835,81.801,12.22478942]
["bitfinex","SOLUSD",1772244118899,4.17320545,81.84,81.802,0.49865178]
["bitfinex","SOLUSD",1772244119105,12.21917519,81.839,81.804,0.49865178]
["bitfinex","SOLUSD",1772244119289,48.85742028,81.871,81.811,0.49865178]
["bitfinex","SOLUSD",1772244119290,12.21867392,81.842,81.811,0.49865178]
["bitfinex","SOLUSD",1772244119490,0.46199341,81.849,81.811,0.49865178]
["bitfinex","SOLUSD",1772244119989,46.93435388,81.85,81.811,0.49865178]
["bitfinex","SOLUSD",1772244119990,0.46199341,81.839,81.811,0.49865178]
["bitfinex","SOLUSD",1772244121519,0.46199341,81.819,81.8,0.1]
["bitfinex","SOLUSD",1772244123605,12.68424279,81.818,81.8,0.59865178]
["bitfinex","SOLUSD",1772244123793,0.46199341,81.817,81.8,0.59865178]
["bitfinex","SOLUSD",1772244125696,0.46199341,81.817,81.8,0.1]
["bitfinex","SOLUSD",1772244125901,0.46199341,81.815,81.8,0.1]
["bitfinex","SOLUSD",1772244126312,0.46199341,81.809,81.8,0.1]
["bitfinex","SOLUSD",1772244128509,0.46199341,81.815,81.8,0.59865178]
["bitfinex","SOLUSD",1772244128715,0.46199341,81.827,81.8,0.59865178]
["bitfinex","SOLUSD",1772244129693,4.63519886,81.82,81.8,0.59865178]
["bitfinex","SOLUSD",1772244131316,0.48473486,81.818,81.8,0.59865178]
["bitfinex","SOLUSD",1772244131711,0.48473486,81.818,81.802,0.49145811]
["bitfinex","SOLUSD",1772244133201,4.17320545,81.82,81.802,0.49145811]
["bitfinex","SOLUSD",1772244133202,12.70713362,81.817,81.802,0.49145811]
["bitfinex","SOLUSD",1772244133411,0.48473486,81.816,81.802,0.49145811]
["bitfinex","SOLUSD",1772244138610,12.70731126,81.816,81.802,0.49145811]
["bitfinex","SOLUSD",1772244139629,12.70731126,81.816,81.77,3.44314291]
["bitfinex","SOLUSD",1772244139630,0.48473486,81.809,81.77,3.44314291]
["bitfinex","SOLUSD",1772244140119,0.48473486,81.809,81.77,0.1]
["bitfinex","SOLUSD",1772244140626,0.48473486,81.807,81.77,0.1]
["bitfinex","SOLUSD",1772244141418,0.48473486,81.807,81.771,0.41371498]
["bitfinex","SOLUSD",1772244142520,0.48473486,81.817,81.781,0.41371498]
["bitfinex","SOLUSD",1772244142727,0.48473486,81.823,81.791,0.41371498]
["bitfinex","SOLUSD",1772244143301,3.34314291,81.82,81.791,0.41371498]
["bitfinex","SOLUSD",1772244143497,0.48473486,81.818,81.791,0.41371498]
["bitfinex","SOLUSD",1772244144821,0.48473486,81.816,81.792,12.22613458]
["bitfinex","SOLUSD",1772244145029,0.48473486,81.816,81.793,0.41371498]
["bitfinex","SOLUSD",1772244146313,0.48473486,81.816,81.794,12.22583563]
["bitfinex","SOLUSD",1772244146523,0.48473486,81.816,81.794,12.63955061]
["bitfinex","SOLUSD",1772244146824,0.48473486,81.816,81.795,0.41371498]
["bitfinex","SOLUSD",1772244147027,3.34314291,81.82,81.795,0.41371498]
["bitfinex","SOLUSD",1772244147328,12.2221,81.819,81.795,0.41371498]
["bitfinex","SOLUSD",1772244147730,0.48473486,81.818,81.795,0.41371498]
["bitfinex","SOLUSD",1772244148436,0.48473486,81.816,81.795,0.41371498]
["bitfinex","SOLUSD",1772244148727,0.48473486,81.816,81.79,0.41371498]
["bitfinex","SOLUSD",1772244152328,0.48473486,81.816,81.792,0.41371498]
["bitfinex","SOLUSD",1772244152531,30.55027632,81.833,81.793,0.49145811]
["bitfinex","SOLUSD",1772244152716,12.22015837,81.832,81.793,0.49145811]
["bitfinex","SOLUSD",1772244153434,3.34314291,81.83,81.793,0.49145811]
["bitfinex","SOLUSD",1772244154632,0.48473486,81.827,81.795,0.49145811]
["bitfinex","SOLUSD",1772244154813,0.48473486,81.839,81.801,0.49145811]
["bitfinex","SOLUSD",1772244155112,0.48473486,81.839,81.8,3.34314291]
["bitfinex","SOLUSD",1772244155113,12.70280293,81.846,81.811,0.49145811]
["bitfinex","SOLUSD",1772244155525,0.48473486,81.845,81.811,0.49145811]
["bitfinex","SOLUSD",1772244155722,0.48473486,81.859,81.821,0.49145811]
["bitfinex","SOLUSD",1772244155923,12.70099233,81.859,81.821,0.49145811]
["bitfinex","SOLUSD",1772244156121,0.48473486,81.858,81.821,0.49145811]
["bitfinex","SOLUSD",1772244156330,0.48473486,81.858,81.831,0.49145811]
["bitfinex","SOLUSD",1772244156624,0.48473486,81.858,81.833,0.49145811]
["bitfinex","SOLUSD",1772244157024,0.48473486,81.856,81.833,0.49145811]
["bitfinex","SOLUSD",1772244157616,12.21397014,81.874,81.841,0.49145811]
["bitfinex","SOLUSD",1772244158216,0.48473486,81.873,81.841,0.49145811]
["bitfinex","SOLUSD",1772244158936,0.48473486,81.873,81.84,3.34314291]
["bitfinex","SOLUSD",1772244158937,12.69892286,81.872,81.843,0.49145811]
["bitfinex","SOLUSD",1772244159114,0.48473486,81.871,81.843,0.49145811]
["bitfinex","SOLUSD",1772244160434,12.21448638,81.87,81.844,12.21836664]
["bitfinex","SOLUSD",1772244160738,0.45520134,81.869,81.845,0.46147441]
["bitfinex","SOLUSD",1772244161826,0.45520134,81.874,81.845,0.46147441]
["bitfinex","SOLUSD",1772244162028,0.45520134,81.889,81.861,0.46147441]
["bitfinex","SOLUSD",1772244162226,3.34314291,81.9,81.871,0.46147441]
["bitfinex","SOLUSD",1772244162428,0.45520134,81.898,81.872,12.214188]
["bitfinex","SOLUSD",1772244162637,0.45520134,81.898,81.873,0.46147441]
["bitfinex","SOLUSD",1772244162836,0.45520134,81.879,81.842,0.46147441]
["bitfinex","SOLUSD",1772244164821,0.45520134,81.877,81.844,0.46147441]
["bitfinex","SOLUSD",1772244166222,0.45520134,81.869,81.845,12.21821736]
["bitfinex","SOLUSD",1772244166419,0.45520134,81.869,81.829,30.55118188]
["bitfinex","SOLUSD",1772244166420,0.45520134,81.859,81.841,12.21877382]
["bitfinex","SOLUSD",1772244166629,0.45520134,81.859,81.836,9.29223611]
["bitfinex","SOLUSD",1772244167641,0.45520134,81.859,81.835,0.46147441]
["bitfinex","SOLUSD",1772244168747,0.45520134,81.859,81.837,0.46147441]
["bitfinex","SOLUSD",1772244172150,0.45520134,81.849,81.828,0.46147441]
["bitfinex","SOLUSD",1772244173736,0.45520134,81.849,81.829,12.22060638]
["bitfinex","SOLUSD",1772244174549,0.45520134,81.855,81.83,0.46147441]
["bitfinex","SOLUSD",1772244175344,0.45520134,81.861,81.832,12.22015837]
["bitfinex","SOLUSD",1772244175533,0.45520134,81.861,81.833,0.46147441]
["bitfinex","SOLUSD",1772244175732,12.21597849,81.86,81.833,0.46147441]
["bitfinex","SOLUSD",1772244175946,0.45520134,81.859,81.833,0.46147441]
["bitfinex","SOLUSD",1772244176848,0.45520134,81.859,81.828,0.46147441]
["bitfinex","SOLUSD",1772244177347,0.45520134,81.859,81.83,0.46147441]
["bitfinex","SOLUSD",1772244177544,0.45520134,81.857,81.831,12.2203077]
["bitfinex","SOLUSD",1772244177849,0.45520134,81.857,81.832,0.46147441]
["bitfinex","SOLUSD",1772244179556,0.45520134,81.855,81.833,12.22000904]
["bitfinex","SOLUSD",1772244179950,0.45520134,81.855,81.833,12.68148345]
["bitfinex","SOLUSD",1772244180354,0.45520134,81.855,81.834,0.46147441]
["bitfinex","SOLUSD",1772244182351,0.45520134,81.855,81.836,0.46147441]
["bitfinex","SOLUSD",1772244184943,0.45520134,81.854,81.836,0.46147441]
["bitfinex","SOLUSD",1772244186247,3.34314291,81.85,81.821,12.22180124]
["bitfinex","SOLUSD",1772244186446,0.45520134,81.839,81.817,12.22230981]
["bitfinex","SOLUSD",1772244186847,0.45520134,81.839,81.812,12.68451334]
["bitfinex","SOLUSD",1772244187042,0.45520134,81.837,81.812,12.68451334]
["bitfinex","SOLUSD",1772244187562,0.45520134,81.837,81.813,0.46147441]
["bitfinex","SOLUSD",1772244189453,0.45520134,81.837,81.814,12.22284694]
["bitfinex","SOLUSD",1772244190365,0.47087351,81.835,81.814,12.22284694]
["bitfinex","SOLUSD",1772244190562,0.47087351,81.835,81.779,97.82428986]
["bitfinex","SOLUSD",1772244190563,3.34314291,81.83,81.809,12.22349837]
["bitfinex","SOLUSD",1772244190871,0.47087351,81.829,81.809,12.22349837]
["bitfinex","SOLUSD",1772244191864,0.47087351,81.839,81.81,0.49510144]
["bitfinex","SOLUSD",1772244192065,30.54080904,81.858,81.81,0.49510144]
["bitfinex","SOLUSD",1772244192066,0.47087351,81.841,81.811,0.49510144]
["bitfinex","SOLUSD",1772244193366,0.47087351,81.855,81.821,0.49510144]
["bitfinex","SOLUSD",1772244194170,0.47087351,81.853,81.823,0.49510144]
["bitfinex","SOLUSD",1772244195952,0.47087351,81.869,81.831,0.49510144]
["bitfinex","SOLUSD",1772244196256,61.04771269,81.904,81.841,0.49510144]
["bitfinex","SOLUSD",1772244196257,0.47087351,81.868,81.841,0.49510144]
["bitfinex","SOLUSD",1772244196566,0.47087351,81.867,81.841,0.49510144]
["bitfinex","SOLUSD",1772244198469,0.47087351,81.849,81.813,0.49510144]
["bitfinex","SOLUSD",1772244198654,0.47087351,81.839,81.813,0.49510144]
["bitfinex","SOLUSD",1772244200450,0.47087351,81.839,81.815,0.49510144]
["bitfinex","SOLUSD",1772244201579,0.47087351,81.829,81.792,0.49510144]
["bitfinex","SOLUSD",1772244202869,0.47087351,81.829,81.794,0.49510144]
["bitfinex","SOLUSD",1772244205973,0.47087351,81.829,81.801,0.49510144]
["bitfinex","SOLUSD",1772244208771,0.47087351,81.827,81.803,0.49510144]
["bitfinex","SOLUSD",1772244209182,0.47087351,81.827,81.802,12.22463998]
["bitfinex","SOLUSD",1772244209982,0.47087351,81.819,81.797,12.22525438]
["bitfinex","SOLUSD",1772244212578,0.47087351,81.819,81.798,0.49510144]
["bitfinex","SOLUSD",1772244215180,0.47087351,81.819,81.799,12.22508832]
["bitfinex","SOLUSD",1772244217084,0.47087351,81.819,81.798,0.49510144]
["bitfinex","SOLUSD",1772244218094,0.47087351,81.819,81.791,42.79199422]
["bitfinex","SOLUSD",1772244218285,0.47087351,81.819,81.792,0.49510144]
["bitfinex","SOLUSD",1772244219876,4.17351291,81.85,81.792,0.49510144]
["bitfinex","SOLUSD",1772244219877,0.47087351,81.879,81.814,0.49510144]
["bitfinex","SOLUSD",1772244220076,103.9,81.9,81.811,0.28432314]
["bitfinex","SOLUSD",1772244220077,0.47087351,81.869,81.831,0.49510144]
["bitfinex","SOLUSD",1772244220381,0.49249656,81.859,81.812,0.48304177]
["bitfinex","SOLUSD",1772244220572,0.49249656,81.859,81.77,49.01746385]
["bitfinex","SOLUSD",1772244220573,0.49249656,81.849,81.818,0.48304177]
["bitfinex","SOLUSD",1772244221485,0.49249656,81.849,81.821,0.48304177]
["bitfinex","SOLUSD",1772244222270,0.49249656,81.849,81.823,0.48304177]
["bitfinex","SOLUSD",1772244224199,0.49249656,81.847,81.817,0.48304177]
["bitfinex","SOLUSD",1772244225186,0.49249656,81.847,81.819,0.48304177]
["bitfinex","SOLUSD",1772244227388,0.49249656,81.847,81.82,12.22195062]
["bitfinex","SOLUSD",1772244227568,0.49249656,81.847,81.821,0.48304177]
["bitfinex","SOLUSD",1772244228977,0.49249656,81.839,81.82,12.22195062]
["bitfinex","SOLUSD",1772244229996,0.49249656,81.839,81.789,0.48304177]
["bitfinex","SOLUSD",1772244230171,4.17351291,81.85,81.811,0.48304177]
["bitfinex","SOLUSD",1772244230503,12.21797321,81.847,81.811,0.48304177]
["bitfinex","SOLUSD",1772244230672,12.21797321,81.847,81.821,0.48304177]
["bitfinex","SOLUSD",1772244230872,0.49249656,81.846,81.821,0.48304177]
["bitfinex","SOLUSD",1772244233391,0.49249656,81.844,81.821,0.48304177]
["bitfinex","SOLUSD",1772244235303,4.17351291,81.85,81.821,0.48304177]
["bitfinex","SOLUSD",1772244235304,0.49249656,81.842,81.821,0.48304177]
["bitfinex","SOLUSD",1772244235486,0.49249656,81.846,81.822,0.48304177]
["bitfinex","SOLUSD",1772244235984,3.69383402,81.869,81.831,0.48304177]
["bitfinex","SOLUSD",1772244235985,0.49249656,81.869,81.831,0.48304177]
["bitfinex","SOLUSD",1772244236573,0.49249656,81.869,81.841,0.48304177]
["bitfinex","SOLUSD",1772244236994,12.21379508,81.875,81.841,0.48304177]
["bitfinex","SOLUSD",1772244237172,12.21379508,81.875,81.843,0.48304177]
["bitfinex","SOLUSD",1772244237790,0.49249656,81.878,81.843,0.48304177]
["bitfinex","SOLUSD",1772244239396,0.49249656,81.876,81.844,12.21836664]
["bitfinex","SOLUSD",1772244239570,0.49249656,81.876,81.845,0.48304177]
["bitfinex","SOLUSD",1772244241490,0.49249656,81.876,81.846,12.21806807]
["bitfinex","SOLUSD",1772244241792,0.49249656,81.874,81.847,0.48304177]
["bitfinex","SOLUSD",1772244244292,0.49249656,81.874,81.842,30.54666308]
["bitfinex","SOLUSD",1772244244293,0.49249656,81.874,81.849,0.48304177]
["bitfinex","SOLUSD",1772244244594,4.17351291,81.89,81.851,0.48304177]
["bitfinex","SOLUSD",1772244244796,4.17351291,81.89,81.85,4.17351291]
["bitfinex","SOLUSD",1772244244797,0.49249656,81.903,81.871,0.48304177]
["bitfinex","SOLUSD",1772244245372,12.7022106,81.902,81.871,0.48304177]
["bitfinex","SOLUSD",1772244246498,12.7022106,81.902,81.873,0.48304177]
["bitfinex","SOLUSD",1772244248578,0.49249656,81.901,81.873,0.48304177]
["bitfinex","SOLUSD",1772244248788,0.49249656,81.901,81.875,0.48304177]
["bitfinex","SOLUSD",1772244250799,0.49249656,81.901,81.877,0.46826785]
["bitfinex","SOLUSD",1772244251691,0.48867074,81.908,81.877,0.46826785]
["bitfinex","SOLUSD",1772244251999,0.48867074,81.908,81.881,0.46826785]
["bitfinex","SOLUSD",1772244252798,0.48867074,81.908,81.883,0.46826785]
["bitfinex","SOLUSD",1772244253897,0.48867074,81.908,81.885,0.46826785]
["bitfinex","SOLUSD",1772244255103,0.48867074,81.906,81.885,0.46826785]
["bitfinex","SOLUSD",1772244256613,0.48867074,81.911,81.887,0.46826785]
["bitfinex","SOLUSD",1772244256784,0.48867074,81.899,81.86,4.17351291]
["bitfinex","SOLUSD",1772244258699,0.48867074,81.897,81.862,0.43018199]
["bitfinex","SOLUSD",1772244261692,0.48867074,81.889,81.857,12.64649327]
["bitfinex","SOLUSD",1772244261899,0.48867074,81.889,81.857,12.21631128]
["bitfinex","SOLUSD",1772244262099,0.48867074,81.879,81.857,12.21631128]
["bitfinex","SOLUSD",1772244265229,0.48867074,81.877,81.848,12.64795151]
["bitfinex","SOLUSD",1772244267512,0.48867074,81.877,81.849,0.43018199]
["bitfinex","SOLUSD",1772244268995,0.48867074,81.877,81.85,4.17028873]
["bitfinex","SOLUSD",1772244269201,0.48867074,81.877,81.851,0.43018199]
["bitfinex","SOLUSD",1772244270518,0.48867074,81.875,81.852,12.21717245]
["bitfinex","SOLUSD",1772244271418,0.48867074,81.875,81.847,12.21781459]
["bitfinex","SOLUSD",1772244272825,0.48867074,81.873,81.847,12.64799658]
["bitfinex","SOLUSD",1772244273900,0.48867074,81.871,81.848,0.43018199]
["bitfinex","SOLUSD",1772244276821,12.214188,81.872,81.848,0.43018199]
["bitfinex","SOLUSD",1772244276822,0.48867074,81.869,81.848,0.43018199]
["bitfinex","SOLUSD",1772244286026,4.17028873,81.89,81.851,0.47118115]
["bitfinex","SOLUSD",1772244287520,12.21165235,81.889,81.853,0.47118115]
["bitfinex","SOLUSD",1772244287910,42.74078324,81.889,81.853,0.47118115]
["bitfinex","SOLUSD",1772244288227,0.45581263,81.888,81.853,0.47118115]
["bitfinex","SOLUSD",1772244289129,0.45581263,81.886,81.855,0.47118115]
["bitfinex","SOLUSD",1772244290626,30.52913089,81.889,81.84,4.17028873]
["bitfinex","SOLUSD",1772244290627,0.45581263,81.884,81.857,0.47118115]
["bitfinex","SOLUSD",1772244291514,12.21183188,81.888,81.857,0.47118115]
["bitfinex","SOLUSD",1772244291723,0.45581263,81.894,81.861,0.47118115]
["bitfinex","SOLUSD",1772244291940,12.21045947,81.897,81.871,0.47118115]
["bitfinex","SOLUSD",1772244292432,0.45581263,81.899,81.871,0.47118115]
["bitfinex","SOLUSD",1772244292621,0.45581263,81.899,81.873,0.47118115]
["bitfinex","SOLUSD",1772244292825,16.83469319,81.91,81.873,0.47118115]
["bitfinex","SOLUSD",1772244293122,0.45581263,81.909,81.873,0.47118115]
["bitfinex","SOLUSD",1772244294111,0.45581263,81.909,81.875,0.47118115]
["bitfinex","SOLUSD",1772244294630,12.20881965,81.908,81.875,0.47118115]
["bitfinex","SOLUSD",1772244294831,4.17028873,81.9,81.875,0.47118115]
["bitfinex","SOLUSD",1772244296125,4.17028873,81.9,81.877,0.47118115]
["bitfinex","SOLUSD",1772244297329,4.17028873,81.9,81.879,0.47118115]
["bitfinex","SOLUSD",1772244298731,4.17028873,81.9,81.881,0.47118115]
["bitfinex","SOLUSD",1772244300317,0.45581263,81.899,81.881,0.47118115]
["bitfinex","SOLUSD",1772244301125,4.17028873,81.9,81.883,0.47118115]
["bitfinex","SOLUSD",1772244302635,4.17028873,81.9,81.885,0.47118115]
["bitfinex","SOLUSD",1772244303542,4.37028873,81.92,81.886,0.47118115]
["bitfinex","SOLUSD",1772244303837,4.17028873,81.93,81.893,0.47118115]
["bitfinex","SOLUSD",1772244304223,4.17028873,81.93,81.885,0.28432314]
["bitfinex","SOLUSD",1772244304224,0.45581263,81.939,81.894,0.28432314]
["bitfinex","SOLUSD",1772244304438,4.17028873,81.95,81.904,0.47118115]
["bitfinex","SOLUSD",1772244304643,4.17028873,81.94,81.906,0.47118115]
["bitfinex","SOLUSD",1772244307030,0.45581263,81.944,81.908,0.47118115]
["bitfinex","SOLUSD",1772244308031,0.45581263,81.949,81.908,0.47118115]
["bitfinex","SOLUSD",1772244308236,0.45581263,81.949,81.907,42.73139047]
["bitfinex","SOLUSD",1772244308237,0.45581263,81.949,81.914,0.47118115]
["bitfinex","SOLUSD",1772244308432,4.37028873,81.96,81.924,0.47118115]
["bitfinex","SOLUSD",1772244308741,0.2,81.96,81.924,0.47118115]
["bitfinex","SOLUSD",1772244309041,0.2,81.96,81.925,42.72200182]
["bitfinex","SOLUSD",1772244309340,0.2,81.96,81.934,0.47118115]
["bitfinex","SOLUSD",1772244312242,0.2,81.96,81.936,0.4906908]
["bitfinex","SOLUSD",1772244312444,4.17028873,81.98,81.946,0.4906908]
["bitfinex","SOLUSD",1772244312631,4.17028873,81.98,81.952,0.4906908]
["bitfinex","SOLUSD",1772244314544,4.17028873,81.98,81.954,0.4906908]
["bitfinex","SOLUSD",1772244317545,4.17028873,81.98,81.956,0.4906908]
["bitfinex","SOLUSD",1772244318742,4.17028873,81.98,81.958,0.4906908]
["bitfinex","SOLUSD",1772244319340,4.16139521,81.98,81.958,0.4906908]
["bitfinex","SOLUSD",1772244320954,4.36139521,81.99,81.96,0.4906908]
["bitfinex","SOLUSD",1772244323260,0.48455129,81.989,81.962,0.4906908]
["bitfinex","SOLUSD",1772244323433,4.36139521,81.99,81.961,42.7032369]
["bitfinex","SOLUSD",1772244323434,0.48455129,81.979,81.961,42.7032369]
["bitfinex","SOLUSD",1772244324049,0.48455129,81.969,81.925,12.20628623]
["bitfinex","SOLUSD",1772244324282,0.48455129,81.939,81.925,12.20628623]
["bitfinex","SOLUSD",1772244325554,4.6459465,81.93,81.918,12.20731963]
["bitfinex","SOLUSD",1772244325746,0.48455129,81.929,81.908,12.70881965]
["bitfinex","SOLUSD",1772244325941,4.16139521,81.92,81.903,12.20943871]
["bitfinex","SOLUSD",1772244327643,4.16139521,81.91,81.897,12.71045947]
["bitfinex","SOLUSD",1772244329456,4.16139521,81.92,81.898,0.5]
["bitfinex","SOLUSD",1772244330942,4.16139521,81.91,81.898,0.5]
["bitfinex","SOLUSD",1772244331138,4.16139521,81.91,81.869,0.5]
["bitfinex","SOLUSD",1772244331444,4.16139521,81.91,81.881,0.5]
["bitfinex","SOLUSD",1772244331645,12.206167,81.926,81.882,12.21269631]
["bitfinex","SOLUSD",1772244331646,4.16139521,81.9,81.882,12.21269631]
["bitfinex","SOLUSD",1772244333361,4.16139521,81.9,81.882,12.71269631]
["bitfinex","SOLUSD",1772244334559,4.16139521,81.91,81.883,0.5]
["bitfinex","SOLUSD",1772244335646,4.16139521,81.91,81.885,0.5]
["bitfinex","SOLUSD",1772244336663,4.16139521,81.9,81.885,0.5]
["bitfinex","SOLUSD",1772244336857,4.16139521,81.9,81.886,12.21209974]
["bitfinex","SOLUSD",1772244337064,4.16139521,81.9,81.887,0.5]
["bitfinex","SOLUSD",1772244338356,4.16139521,81.91,81.887,0.5]
["bitfinex","SOLUSD",1772244339649,4.16139521,81.91,81.888,12.21180148]
["bitfinex","SOLUSD",1772244339845,4.16139521,81.91,81.889,0.5]
["bitfinex","SOLUSD",1772244340877,4.16139521,81.9,81.89,12.21150323]
["bitfinex","SOLUSD",1772244341054,4.16139521,81.9,81.889,0.5]
["bitfinex","SOLUSD",1772244343560,4.16139521,81.9,81.89,12.21150323]
["bitfinex","SOLUSD",1772244343961,4.16139521,81.9,81.89,12.71150323]
["bitfinex","SOLUSD",1772244344348,4.16139521,81.9,81.891,0.5]
["bitfinex","SOLUSD",1772244344554,30.51514111,81.927,81.891,0.5]
["bitfinex","SOLUSD",1772244344555,4.16139521,81.91,81.891,0.5]
["bitfinex","SOLUSD",1772244347570,4.16139521,81.91,81.892,12.211205]
["bitfinex","SOLUSD",1772244348266,4.16139521,81.91,81.892,12.711205]
["bitfinex","SOLUSD",1772244349070,4.16139521,81.9,81.878,0.5]
["bitfinex","SOLUSD",1772244349276,4.16139521,81.89,81.878,0.5]
["bitfinex","SOLUSD",1772244350460,4.16139521,81.89,81.872,0.5]
["bitfinex","SOLUSD",1772244350772,4.16139521,81.88,81.865,12.21523239]
["bitfinex","SOLUSD",1772244352672,0.28432314,81.918,81.866,0.5]
["bitfinex","SOLUSD",1772244352874,4.16139521,81.88,81.866,0.5]
["bitfinex","SOLUSD",1772244353757,103.75723248,81.922,81.866,0.5]
["bitfinex","SOLUSD",1772244353758,4.16139521,81.89,81.866,0.5]
["bitfinex","SOLUSD",1772244354064,4.16139521,81.9,81.866,0.5]
["bitfinex","SOLUSD",1772244354569,4.16139521,81.9,81.865,12.21523239]
["bitfinex","SOLUSD",1772244354570,4.16139521,81.9,81.868,0.5]
["bitfinex","SOLUSD",1772244356589,4.16139521,81.9,81.87,0.5]
["bitfinex","SOLUSD",1772244359663,4.16139521,81.9,81.872,0.5]
["bitfinex","SOLUSD",1772244361391,4.16139521,81.9,81.848,25.0]
["bitfinex","SOLUSD",1772244361392,4.16139521,81.88,81.86,0.5]
["bitfinex","SOLUSD",1772244361686,4.16139521,81.88,81.861,12.71582927]
["bitfinex","SOLUSD",1772244361871,12.21190196,81.888,81.861,12.71582927]
["bitfinex","SOLUSD",1772244362070,4.16139521,81.88,81.862,0.5]
["bitfinex","SOLUSD",1772244362276,4.16139521,81.89,81.862,0.5]
["bitfinex","SOLUSD",1772244363489,4.16139521,81.89,81.864,0.5]
["bitfinex","SOLUSD",1772244363670,12.21117661,81.893,81.864,0.5]
["bitfinex","SOLUSD",1772244364783,30.52540324,81.899,81.866,0.5]
["bitfinex","SOLUSD",1772244364784,42.73556453,81.899,81.866,0.5]
["bitfinex","SOLUSD",1772244367280,42.73556453,81.899,81.868,0.5]
["bitfinex","SOLUSD",1772244368588,42.73556453,81.899,81.87,0.5]
["bitfinex","SOLUSD",1772244371901,4.16139521,81.89,81.862,0.5]
["bitfinex","SOLUSD",1772244372681,4.16139521,81.89,81.863,12.21553082]
["bitfinex","SOLUSD",1772244372895,4.16139521,81.89,81.864,0.5]
["bitfinex","SOLUSD",1772244374682,4.16139521,81.89,81.855,30.54144691]
["bitfinex","SOLUSD",1772244374683,4.16139521,81.89,81.866,0.5]
["bitfinex","SOLUSD",1772244375182,12.21165235,81.889,81.866,0.5]
["bitfinex","SOLUSD",1772244377397,12.21040809,81.898,81.868,0.5]
["bitfinex","SOLUSD",1772244380701,12.21040809,81.898,81.869,12.21463557]
["bitfinex","SOLUSD",1772244380908,12.21040809,81.898,81.87,0.5]
["bitfinex","SOLUSD",1772244381409,4.17078526,81.89,81.87,0.5]
["bitfinex","SOLUSD",1772244383607,12.21098736,81.894,81.872,0.5]
["bitfinex","SOLUSD",1772244383804,12.21037872,81.898,81.872,0.5]
["bitfinex","SOLUSD",1772244384610,4.17078526,81.89,81.872,0.5]
["bitfinex","SOLUSD",1772244391206,30.51348085,81.931,81.874,0.5]
["bitfinex","SOLUSD",1772244391409,4.17078526,81.93,81.882,0.5]
["bitfinex","SOLUSD",1772244391715,12.20569029,81.929,81.884,0.5]
["bitfinex","SOLUSD",1772244393619,12.20569029,81.929,81.886,0.5]
["bitfinex","SOLUSD",1772244394696,12.20569029,81.929,81.888,0.5]
["bitfinex","SOLUSD",1772244397105,12.20569029,81.929,81.89,0.5]
["bitfinex","SOLUSD",1772244399613,12.20569029,81.929,81.892,0.5]
["bitfinex","SOLUSD",1772244399917,4.17078526,81.93,81.892,0.5]
["bitfinex","SOLUSD",1772244399918,4.17078526,81.94,81.892,0.5]
["bitfinex","SOLUSD",1772244401216,4.17078526,81.94,81.89,4.17078526]
["bitfinex","SOLUSD",1772244401217,16.37484624,81.94,81.894,0.5]
["bitfinex","SOLUSD",1772244404624,16.37484624,81.94,81.896,0.5]
["bitfinex","SOLUSD",1772244406712,16.37484624,81.94,81.897,42.73660816]
["bitfinex","SOLUSD",1772244406917,16.37484624,81.94,81.898,0.5]
["bitfinex","SOLUSD",1772244407910,16.37484624,81.94,81.901,0.5]
["bitfinex","SOLUSD",1772244408112,4.17078526,81.95,81.901,0.5]
["bitfinex","SOLUSD",1772244408318,4.17078526,81.95,81.9,4.17078526]
["bitfinex","SOLUSD",1772244408319,4.17078526,81.95,81.903,0.5]
["bitfinex","SOLUSD",1772244409517,12.20294191,81.948,81.905,0.5]
["bitfinex","SOLUSD",1772244410613,30.50316387,81.959,81.905,0.5]
["bitfinex","SOLUSD",1772244410614,12.20137143,81.958,81.909,0.5]
["bitfinex","SOLUSD",1772244410815,4.17078526,81.95,81.911,0.5]
["bitfinex","SOLUSD",1772244411826,4.17078526,81.95,81.913,0.5]
["bitfinex","SOLUSD",1772244412127,12.20191992,81.955,81.913,0.5]
["bitfinex","SOLUSD",1772244412421,4.17078526,81.95,81.913,0.5]
["bitfinex","SOLUSD",1772244413823,42.70011102,81.967,81.915,0.5]
["bitfinex","SOLUSD",1772244413824,12.20122256,81.959,81.915,0.5]
["bitfinex","SOLUSD",1772244414131,12.20070162,81.963,81.921,0.5]
["bitfinex","SOLUSD",1772244414629,4.17078526,81.93,81.909,25.0]
["bitfinex","SOLUSD",1772244414815,4.17078526,81.93,81.903,0.5]
["bitfinex","SOLUSD",1772244415723,4.17078526,81.93,81.904,12.7094159]
["bitfinex","SOLUSD",1772244419611,4.17078526,81.93,81.904,12.2094159]
["bitfinex","SOLUSD",1772244419822,4.17078526,81.93,81.905,0.5]
["bitfinex","SOLUSD",1772244420426,12.2051572,81.933,81.905,0.5]
["bitfinex","SOLUSD",1772244421134,12.20449124,81.938,81.905,0.5]
["bitfinex","SOLUSD",1772244422636,12.20449124,81.938,81.907,0.5]
["bitfinex","SOLUSD",1772244425334,12.20449124,81.938,81.909,0.5]
["bitfinex","SOLUSD",1772244426034,4.17078526,81.93,81.908,12.20881965]
["bitfinex","SOLUSD",1772244426247,4.17078526,81.94,81.908,12.20881965]
["bitfinex","SOLUSD",1772244426532,3.69383402,81.958,81.909,0.5]
["bitfinex","SOLUSD",1772244426723,4.17078526,81.94,81.909,0.5]
["bitfinex","SOLUSD",1772244427740,4.17078526,81.94,81.91,12.20852154]
["bitfinex","SOLUSD",1772244427741,12.20420068,81.939,81.91,12.20852154]
["bitfinex","SOLUSD",1772244428823,12.20420068,81.939,81.91,12.70852154]
["bitfinex","SOLUSD",1772244429242,12.20420068,81.939,81.911,0.5]
["bitfinex","SOLUSD",1772244432526,10.594936,81.939,81.911,0.5]
["bitfinex","SOLUSD",1772244436147,10.594936,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1772244437029,10.594936,81.939,81.912,12.70822345]
["bitfinex","SOLUSD",1772244437442,10.594936,81.939,81.913,0.5]
["bitfinex","SOLUSD",1772244440635,10.594936,81.939,81.914,0.5]
["bitfinex","SOLUSD",1772244445560,4.16672899,81.97,81.921,0.5]
["bitfinex","SOLUSD",1772244445738,4.16672899,81.97,81.922,0.5]
["bitfinex","SOLUSD",1772244447353,12.19973404,81.969,81.931,0.5]
["bitfinex","SOLUSD",1772244448528,30.49607647,81.978,81.933,0.5]
["bitfinex","SOLUSD",1772244449368,4.16672899,81.97,81.933,0.5]
["bitfinex","SOLUSD",1772244450557,12.19973404,81.969,81.934,12.20494544]
["bitfinex","SOLUSD",1772244450756,12.19973404,81.969,81.935,0.5]
["bitfinex","SOLUSD",1772244452559,12.19705563,81.987,81.941,0.5]
["bitfinex","SOLUSD",1772244452864,12.19705563,81.987,81.943,0.5]
["bitfinex","SOLUSD",1772244453269,0.2,81.99,81.951,0.5]
["bitfinex","SOLUSD",1772244453561,0.2,81.99,81.961,0.5]
["bitfinex","SOLUSD",1772244455164,16.56346065,81.99,81.923,61.03292115]
["bitfinex","SOLUSD",1772244455362,16.56346065,81.99,81.931,0.5]
["bitfinex","SOLUSD",1772244455363,4.16672899,81.97,81.931,0.5]
["bitfinex","SOLUSD",1772244456443,16.36633155,81.97,81.932,42.7183518]
["bitfinex","SOLUSD",1772244456655,16.36633155,81.97,81.933,0.5]
["bitfinex","SOLUSD",1772244457872,16.36633155,81.97,81.935,0.5]
["bitfinex","SOLUSD",1772244459769,4.16672899,81.98,81.935,0.5]
["bitfinex","SOLUSD",1772244460065,4.16672899,81.98,81.937,0.5]
["bitfinex","SOLUSD",1772244463370,4.16672899,81.97,81.938,12.20434963]
["bitfinex","SOLUSD",1772244463662,4.16672899,81.97,81.939,0.5]
["bitfinex","SOLUSD",1772244464567,12.19973404,81.969,81.941,0.5]
["bitfinex","SOLUSD",1772244467766,12.19973404,81.969,81.943,0.5]
["bitfinex","SOLUSD",1772244468553,0.2,81.99,81.943,0.5]
["bitfinex","SOLUSD",1772244468554,4.16672899,81.98,81.943,0.5]
["bitfinex","SOLUSD",1772244468769,12.1979483,81.981,81.943,0.5]
["bitfinex","SOLUSD",1772244469278,12.1967581,81.989,81.951,0.5]
["bitfinex","SOLUSD",1772244470272,12.1967581,81.989,81.953,0.5]
["bitfinex","SOLUSD",1772244473750,12.1967581,81.989,81.955,0.5]
["bitfinex","SOLUSD",1772244474575,12.1967581,81.989,81.98,4.16672899]
["bitfinex","SOLUSD",1772244477154,0.2,81.99,81.98,4.16672899]
["bitfinex","SOLUSD",1772244477360,0.2,81.99,81.98,4.66672899]
["bitfinex","SOLUSD",1772244478176,0.2,81.99,81.98,4.16672899]
["bitfinex","SOLUSD",1772244480277,0.2,82.0,81.981,0.5]
["bitfinex","SOLUSD",1772244480469,0.2,82.0,81.99,4.16672899]
["bitfinex","SOLUSD",1772244480980,0.2,82.0,81.983,0.5]
["bitfinex","SOLUSD",1772244480981,0.2,82.0,81.984,12.19750195]
["bitfinex","SOLUSD",1772244483378,30.47867131,82.025,81.991,0.5]
["bitfinex","SOLUSD",1772244483575,12.19230518,82.019,82.0,4.16672899]
["bitfinex","SOLUSD",1772244483769,12.19287272,82.016,82.0,4.16672899]
["bitfinex","SOLUSD",1772244485373,12.39222053,82.02,82.001,0.5]
["bitfinex","SOLUSD",1772244485877,0.2,82.02,82.011,0.5]
["bitfinex","SOLUSD",1772244486181,0.2,82.03,82.011,0.5]
["bitfinex","SOLUSD",1772244486675,0.2,82.03,82.02,4.66672899]
["bitfinex","SOLUSD",1772244487256,30.46780125,82.054,82.021,0.5]
["bitfinex","SOLUSD",1772244487460,30.46780125,82.054,82.008,30.48457539]
["bitfinex","SOLUSD",1772244487461,0.28432314,82.053,82.03,4.16672899]
["bitfinex","SOLUSD",1772244487864,12.18724482,82.053,82.026,0.5]
["bitfinex","SOLUSD",1772244488066,12.18724482,82.053,82.03,4.16672899]
["bitfinex","SOLUSD",1772244488470,0.2,82.06,82.041,0.5]
["bitfinex","SOLUSD",1772244488769,0.2,82.06,82.041,0.3]
["bitfinex","SOLUSD",1772244488975,0.2,82.06,82.05,4.16672899]
["bitfinex","SOLUSD",1772244489369,0.2,82.07,82.05,4.16672899]
["bitfinex","SOLUSD",1772244490663,0.2,82.07,82.051,0.46072533]
["bitfinex","SOLUSD",1772244493873,0.2,82.068,82.05,4.16672899]
["bitfinex","SOLUSD",1772244495090,0.2,82.068,82.05,4.62745432]
["bitfinex","SOLUSD",1772244498297,0.2,82.068,82.051,0.46072533]
["bitfinex","SOLUSD",1772244499891,0.2,82.068,82.032,30.47565338]
["bitfinex","SOLUSD",1772244499892,0.2,82.07,82.06,4.16672899]
["bitfinex","SOLUSD",1772244500079,0.2,82.07,82.055,0.46072533]
["bitfinex","SOLUSD",1772244500593,12.18486882,82.069,82.055,0.46072533]
["bitfinex","SOLUSD",1772244501302,0.4,82.07,82.055,0.46072533]
["bitfinex","SOLUSD",1772244501498,0.2,82.07,82.053,0.46072533]
["bitfinex","SOLUSD",1772244501685,0.2,82.07,82.061,0.46072533]
["bitfinex","SOLUSD",1772244504595,0.2,82.07,82.06,4.15103923]
["bitfinex","SOLUSD",1772244505184,0.2,82.07,82.061,0.46072533]
["bitfinex","SOLUSD",1772244507206,0.2,82.07,82.06,4.61176456]
["bitfinex","SOLUSD",1772244509710,0.2,82.069,82.05,4.15103923]
["bitfinex","SOLUSD",1772244510002,0.2,82.068,82.04,4.15103923]
["bitfinex","SOLUSD",1772244512708,0.2,82.066,82.03,4.15103923]
["bitfinex","SOLUSD",1772244513006,0.2,82.066,82.031,0.46072533]
["bitfinex","SOLUSD",1772244517514,0.2,82.064,82.041,0.46072533]
["bitfinex","SOLUSD",1772244519808,0.2,82.065,82.043,0.46072533]
["bitfinex","SOLUSD",1772244520006,0.2,82.065,82.03,4.15103923]
["bitfinex","SOLUSD",1772244520214,0.2,82.065,82.031,0.46072533]
["bitfinex","SOLUSD",1772244522791,0.2,82.063,82.031,0.46072533]
["bitfinex","SOLUSD",1772244524493,0.2,82.061,82.032,0.48809686]
["bitfinex","SOLUSD",1772244525811,0.2,82.059,82.026,0.48809686]
["bitfinex","SOLUSD",1772244526006,0.2,82.07,82.009,30.48430747]
["bitfinex","SOLUSD",1772244526007,12.38486882,82.069,82.041,0.48809686]
["bitfinex","SOLUSD",1772244526193,0.2,82.068,82.041,0.48809686]
["bitfinex","SOLUSD",1772244529294,0.2,82.066,82.041,0.48809686]
["bitfinex","SOLUSD",1772244529495,0.2,82.066,82.032,0.48809686]
["bitfinex","SOLUSD",1772244530014,0.2,82.062,82.031,0.48809686]
["bitfinex","SOLUSD",1772244530916,0.2,82.07,82.051,0.48809686]
["bitfinex","SOLUSD",1772244531099,0.2,82.08,82.061,0.48809686]
["bitfinex","SOLUSD",1772244531415,0.2,82.08,82.071,0.48809686]
["bitfinex","SOLUSD",1772244534617,0.2,82.08,82.06,4.15103923]
["bitfinex","SOLUSD",1772244534618,0.2,82.08,82.065,0.48809686]
["bitfinex","SOLUSD",1772244535114,0.2,82.08,82.066,0.48809686]
["bitfinex","SOLUSD",1772244538095,12.1833843,82.079,82.066,0.48809686]
["bitfinex","SOLUSD",1772244539317,0.2,82.078,82.055,0.48809686]
["bitfinex","SOLUSD",1772244541426,0.2,82.08,82.061,0.48809686]
["bitfinex","SOLUSD",1772244542003,12.38329749,82.08,82.061,0.48809686]
["bitfinex","SOLUSD",1772244544220,12.58329749,82.08,82.061,0.48809686]
["bitfinex","SOLUSD",1772244548027,0.2,82.079,82.061,0.48809686]
["bitfinex","SOLUSD",1772244548324,0.2,82.077,82.053,0.48809686]
["bitfinex","SOLUSD",1772244549223,12.18353273,82.078,82.053,0.48809686]
["bitfinex","SOLUSD",1772244549464,0.2,82.08,82.053,0.48809686]
["bitfinex","SOLUSD",1772244549631,12.38329835,82.08,82.053,0.48809686]
["bitfinex","SOLUSD",1772244550803,12.38329835,82.08,82.055,0.45313608]
["bitfinex","SOLUSD",1772244551008,0.2,82.08,82.055,0.45313608]
["bitfinex","SOLUSD",1772244551524,12.38326474,82.08,82.055,0.45313608]
["bitfinex","SOLUSD",1772244551718,0.2,82.08,82.055,0.45313608]
["bitfinex","SOLUSD",1772244551919,12.1833843,82.079,82.055,0.45313608]
["bitfinex","SOLUSD",1772244553809,12.1833843,82.079,82.057,0.45313608]
["bitfinex","SOLUSD",1772244554925,12.3833843,82.079,82.057,0.45313608]
["bitfinex","SOLUSD",1772244555733,12.1833843,82.079,82.057,0.45313608]
["bitfinex","SOLUSD",1772244556029,12.3833843,82.079,82.057,0.45313608]
["bitfinex","SOLUSD",1772244557923,12.1833843,82.079,82.057,0.45313608]
["bitfinex","SOLUSD",1772244558128,0.2,82.08,82.059,0.45313608]
["bitfinex","SOLUSD",1772244558731,0.2,82.08,82.061,0.45313608]
["bitfinex","SOLUSD",1772244560109,0.2,82.08,82.063,0.45313608]
["bitfinex","SOLUSD",1772244560429,0.4,82.08,82.063,0.45313608]
["bitfinex","SOLUSD",1772244560928,0.2,82.08,82.063,0.45313608]
["bitfinex","SOLUSD",1772244562628,0.2,82.08,82.053,0.45313608]
["bitfinex","SOLUSD",1772244562629,0.2,82.079,82.053,0.45313608]
["bitfinex","SOLUSD",1772244562835,0.2,82.078,82.053,0.45313608]
["bitfinex","SOLUSD",1772244564630,0.2,82.078,82.055,0.45313608]
["bitfinex","SOLUSD",1772244566837,0.2,82.076,82.057,0.45313608]
["bitfinex","SOLUSD",1772244570524,0.2,82.076,82.05,4.15146694]
["bitfinex","SOLUSD",1772244570525,0.2,82.076,82.059,0.45313608]
["bitfinex","SOLUSD",1772244579342,0.2,82.08,82.061,0.45313608]
["bitfinex","SOLUSD",1772244580052,0.2,82.078,82.061,0.45313608]
["bitfinex","SOLUSD",1772244586042,12.1833843,82.079,82.061,0.45313608]
["bitfinex","SOLUSD",1772244586244,0.2,82.08,82.061,0.45313608]
["bitfinex","SOLUSD",1772244586541,12.38325003,82.08,82.062,0.46934399]
["bitfinex","SOLUSD",1772244588138,12.58325003,82.08,82.062,0.46934399]
["bitfinex","SOLUSD",1772244594961,0.2,82.079,82.062,0.46934399]
["bitfinex","SOLUSD",1772244595861,12.38325003,82.08,82.062,0.46934399]
["bitfinex","SOLUSD",1772244596548,12.18353273,82.078,82.062,0.46934399]
["bitfinex","SOLUSD",1772244597245,0.4,82.08,82.062,0.46934399]
["bitfinex","SOLUSD",1772244597845,12.1833843,82.079,82.062,0.46934399]
["bitfinex","SOLUSD",1772244598467,12.3833843,82.079,82.062,0.46934399]
["bitfinex","SOLUSD",1772244598670,0.2,82.078,82.062,0.46934399]
["bitfinex","SOLUSD",1772244600247,12.18368117,82.077,82.062,0.46934399]
["bitfinex","SOLUSD",1772244600447,0.2,82.076,82.062,0.46934399]
["bitfinex","SOLUSD",1772244600649,0.2,82.076,82.05,0.46934399]
["bitfinex","SOLUSD",1772244601985,0.2,82.076,82.051,12.18754189]
["bitfinex","SOLUSD",1772244602150,12.18397806,82.075,82.052,0.46934399]
["bitfinex","SOLUSD",1772244602766,12.38397806,82.075,82.052,0.46934399]
["bitfinex","SOLUSD",1772244602971,0.2,82.074,82.044,0.46934399]
["bitfinex","SOLUSD",1772244603162,0.2,82.074,82.032,0.46934399]
["bitfinex","SOLUSD",1772244604953,0.2,82.079,82.05,4.15146694]
["bitfinex","SOLUSD",1772244605154,0.2,82.08,82.051,0.46934399]
["bitfinex","SOLUSD",1772244605155,0.2,82.076,82.051,0.46934399]
["bitfinex","SOLUSD",1772244606673,0.2,82.074,82.051,0.46934399]
["bitfinex","SOLUSD",1772244608967,12.18427497,82.073,82.053,0.46934399]
["bitfinex","SOLUSD",1772244610076,0.2,82.072,82.053,0.46934399]
["bitfinex","SOLUSD",1772244611681,12.18457189,82.071,82.053,0.46934399]
["bitfinex","SOLUSD",1772244612573,0.2,82.071,82.053,0.46934399]
["bitfinex","SOLUSD",1772244614359,12.18368117,82.077,82.053,0.46934399]
["bitfinex","SOLUSD",1772244614561,0.2,82.076,82.053,0.46934399]
["bitfinex","SOLUSD",1772244616996,12.18397806,82.075,82.053,0.46934399]
["bitfinex","SOLUSD",1772244618679,12.38397806,82.075,82.053,0.46934399]
["bitfinex","SOLUSD",1772244620178,0.2,82.074,82.053,0.46934399]
["bitfinex","SOLUSD",1772244620976,12.18427497,82.073,82.053,0.46934399]
["bitfinex","SOLUSD",1772244623165,0.2,82.08,82.061,0.49159554]
["bitfinex","SOLUSD",1772244623782,0.2,82.079,82.061,0.49159554]
["bitfinex","SOLUSD",1772244624478,12.1833843,82.079,82.061,0.49159554]
["bitfinex","SOLUSD",1772244624687,0.2,82.078,82.061,0.49159554]
["bitfinex","SOLUSD",1772244628887,0.2,82.076,82.061,0.49159554]
["bitfinex","SOLUSD",1772244631767,0.2,82.076,82.05,4.15158991]
["bitfinex","SOLUSD",1772244631768,0.2,82.076,82.062,12.18590821]
["bitfinex","SOLUSD",1772244632081,0.4,82.08,82.063,0.49159554]
["bitfinex","SOLUSD",1772244633494,0.2,82.079,82.063,0.49159554]
["bitfinex","SOLUSD",1772244633991,12.38345973,82.079,82.063,0.49159554]
["bitfinex","SOLUSD",1772244635970,0.2,82.08,82.065,0.49159554]
["bitfinex","SOLUSD",1772244637977,12.38328036,82.08,82.065,0.49159554]
["bitfinex","SOLUSD",1772244639368,0.2,82.08,82.065,0.49159554]
["bitfinex","SOLUSD",1772244641592,0.2,82.08,80.253,216.54797893]
["bitfinex","SOLUSD",1772244641593,0.2,82.09,82.071,0.46524478]
["bitfinex","SOLUSD",1772244643908,0.2,82.09,82.073,0.46524478]
["bitfinex","SOLUSD",1772244645104,0.4,82.09,82.075,0.46524478]
["bitfinex","SOLUSD",1772244645403,0.2,82.088,82.057,0.46524478]
["bitfinex","SOLUSD",1772244647808,0.2,82.086,82.059,0.46524478]
["bitfinex","SOLUSD",1772244650908,0.2,82.084,82.059,0.46524478]
["bitfinex","SOLUSD",1772244653110,0.2,82.082,82.059,0.46524478]
["bitfinex","SOLUSD",1772244655516,12.18308743,82.081,82.061,0.46524478]
["bitfinex","SOLUSD",1772244656213,12.38308743,82.081,82.061,0.46524478]
["bitfinex","SOLUSD",1772244656592,0.2,82.08,82.061,0.46524478]
["bitfinex","SOLUSD",1772244661322,0.2,82.078,82.041,0.46524478]
["bitfinex","SOLUSD",1772244662621,0.2,82.076,82.045,0.46524478]
["bitfinex","SOLUSD",1772244664324,0.2,82.074,82.047,0.46524478]
["bitfinex","SOLUSD",1772244668928,12.38427497,82.073,82.049,0.46524478]
["bitfinex","SOLUSD",1772244669928,0.2,82.072,82.049,0.46524478]
["bitfinex","SOLUSD",1772244670729,0.2,82.072,82.051,0.48065877]
["bitfinex","SOLUSD",1772244672530,0.2,82.071,82.051,0.48065877]
["bitfinex","SOLUSD",1772244675433,0.2,82.071,82.053,0.48065877]
["bitfinex","SOLUSD",1772244676421,0.2,82.078,82.053,0.48065877]
["bitfinex","SOLUSD",1772244678030,0.2,82.076,82.053,0.48065877]
["bitfinex","SOLUSD",1772244680337,0.2,82.074,82.053,0.48065877]
["bitfinex","SOLUSD",1772244683131,30.45544188,82.088,82.053,0.48065877]
["bitfinex","SOLUSD",1772244683132,0.2,82.072,82.053,0.48065877]
["bitfinex","SOLUSD",1772244683325,12.18426611,82.074,82.055,0.48065877]
["bitfinex","SOLUSD",1772244683532,12.38426611,82.074,82.055,0.48065877]
["bitfinex","SOLUSD",1772244683713,0.2,82.073,82.055,0.48065877]
["bitfinex","SOLUSD",1772244686614,12.18442343,82.072,82.055,0.48065877]
["bitfinex","SOLUSD",1772244689035,0.2,82.072,82.055,0.48065877]
["bitfinex","SOLUSD",1772244693834,0.2,82.074,82.055,0.48065877]
["bitfinex","SOLUSD",1772244694022,0.2,82.072,82.055,0.48065877]
["bitfinex","SOLUSD",1772244695534,12.18457189,82.071,82.055,0.48065877]
["bitfinex","SOLUSD",1772244699564,0.2,82.071,82.055,0.48065877]
["bitfinex","SOLUSD",1772244701150,0.2,82.082,82.057,0.46671397]
["bitfinex","SOLUSD",1772244701943,0.2,82.08,82.057,0.46671397]
["bitfinex","SOLUSD",1772244704744,0.2,82.078,82.057,0.46671397]
["bitfinex","SOLUSD",1772244705447,0.2,82.061,82.002,0.46671397]
["bitfinex","SOLUSD",1772244705648,0.2,82.039,82.002,0.46671397]
["bitfinex","SOLUSD",1772244706845,0.2,82.039,82.004,0.46671397]
["bitfinex","SOLUSD",1772244707836,30.46860378,82.052,82.004,0.46671397]
["bitfinex","SOLUSD",1772244707837,0.2,82.029,82.004,0.46671397]
["bitfinex","SOLUSD",1772244708450,0.2,82.029,82.003,12.66138977]
["bitfinex","SOLUSD",1772244708633,0.2,82.029,82.004,0.46671397]
["bitfinex","SOLUSD",1772244709652,4.35249136,82.04,82.006,0.46671397]
["bitfinex","SOLUSD",1772244709945,0.2,82.039,82.006,0.46671397]
["bitfinex","SOLUSD",1772244710147,0.2,82.038,82.006,0.46671397]
["bitfinex","SOLUSD",1772244711750,12.18962175,82.037,82.008,0.46671397]
["bitfinex","SOLUSD",1772244713955,0.2,82.036,82.01,0.46671397]
["bitfinex","SOLUSD",1772244716960,0.2,82.034,82.01,0.46671397]
["bitfinex","SOLUSD",1772244719651,12.39021613,82.033,82.011,12.19348623]
["bitfinex","SOLUSD",1772244719859,12.39021613,82.033,82.012,0.46671397]
["bitfinex","SOLUSD",1772244721165,0.2,82.036,82.012,0.46671397]
["bitfinex","SOLUSD",1772244722865,12.38991893,82.035,82.012,0.46671397]
["bitfinex","SOLUSD",1772244723060,12.38991893,82.035,82.014,0.46671397]
["bitfinex","SOLUSD",1772244724152,0.2,82.034,82.014,0.46671397]
["bitfinex","SOLUSD",1772244730374,0.2,82.038,82.014,0.46671397]
["bitfinex","SOLUSD",1772244731875,0.2,82.036,82.014,0.46671397]
["bitfinex","SOLUSD",1772244734876,12.38991893,82.035,82.014,0.46671397]
["bitfinex","SOLUSD",1772244735077,0.2,82.034,82.014,0.46671397]
["bitfinex","SOLUSD",1772244738484,30.46373817,82.065,82.016,0.5]
["bitfinex","SOLUSD",1772244738663,4.15249136,82.05,82.016,0.5]
["bitfinex","SOLUSD",1772244740077,12.18783897,82.049,82.018,0.5]
["bitfinex","SOLUSD",1772244743483,12.18783897,82.049,82.02,0.5]
["bitfinex","SOLUSD",1772244744180,4.15249136,82.05,82.02,0.5]
["bitfinex","SOLUSD",1772244744379,12.18729448,82.053,82.02,0.5]
["bitfinex","SOLUSD",1772244744775,4.15249136,82.05,82.02,0.5]
["bitfinex","SOLUSD",1772244745391,4.15249136,82.05,82.022,0.5]
["bitfinex","SOLUSD",1772244746885,4.15249136,82.05,82.023,12.19170232]
["bitfinex","SOLUSD",1772244747083,4.15249136,82.05,82.024,0.5]
["bitfinex","SOLUSD",1772244747797,16.34028897,82.05,82.024,0.5]
["bitfinex","SOLUSD",1772244749389,16.34330823,82.05,82.026,0.5]
["bitfinex","SOLUSD",1772244750684,4.15551062,82.05,82.026,0.5]
["bitfinex","SOLUSD",1772244750888,12.18716814,82.054,82.026,0.5]
["bitfinex","SOLUSD",1772244751493,12.18716814,82.054,82.025,12.19140505]
["bitfinex","SOLUSD",1772244751494,12.18635372,82.059,82.028,0.5]
["bitfinex","SOLUSD",1772244752578,12.1858717,82.063,82.03,4.15551062]
["bitfinex","SOLUSD",1772244752773,12.1858717,82.063,82.031,0.5]
["bitfinex","SOLUSD",1772244754098,4.15551062,82.07,82.033,0.5]
["bitfinex","SOLUSD",1772244754099,12.18486882,82.069,82.033,0.5]
["bitfinex","SOLUSD",1772244755000,4.15551062,82.06,82.033,0.5]
["bitfinex","SOLUSD",1772244756802,4.15551062,82.06,82.035,0.5]
["bitfinex","SOLUSD",1772244758403,4.15551062,82.06,82.027,30.47776951]
["bitfinex","SOLUSD",1772244758404,4.15551062,82.06,82.037,0.5]
["bitfinex","SOLUSD",1772244760208,4.15551062,82.07,82.039,0.5]
["bitfinex","SOLUSD",1772244762306,12.18486882,82.069,82.039,0.5]
["bitfinex","SOLUSD",1772244764103,12.18486882,82.069,82.04,12.18917601]
["bitfinex","SOLUSD",1772244764302,12.18486882,82.069,82.041,0.5]
["bitfinex","SOLUSD",1772244768604,12.18486882,82.069,82.02,4.15551062]
["bitfinex","SOLUSD",1772244768605,4.15551062,82.08,82.043,0.5]
["bitfinex","SOLUSD",1772244769699,12.1833843,82.079,82.045,0.5]
["bitfinex","SOLUSD",1772244770095,4.35551062,82.09,82.051,0.5]
["bitfinex","SOLUSD",1772244770304,12.18221418,82.087,82.051,0.5]
["bitfinex","SOLUSD",1772244771311,12.18190013,82.089,82.051,0.5]
["bitfinex","SOLUSD",1772244771696,12.18190013,82.089,82.053,0.5]
["bitfinex","SOLUSD",1772244774637,12.18190013,82.089,82.055,0.5]
["bitfinex","SOLUSD",1772244776305,12.18190013,82.089,82.057,0.5]
["bitfinex","SOLUSD",1772244779924,12.18190013,82.089,82.059,0.5]
["bitfinex","SOLUSD",1772244780517,12.18190013,82.089,82.058,12.18650223]
["bitfinex","SOLUSD",1772244780518,0.2,82.079,81.994,48.78399463]
["bitfinex","SOLUSD",1772244780717,0.2,82.069,82.02,4.15551062]
["bitfinex","SOLUSD",1772244781106,0.2,82.069,82.021,0.28432314]
["bitfinex","SOLUSD",1772244781411,0.2,82.069,82.024,42.67043791]
["bitfinex","SOLUSD",1772244782618,0.2,82.067,82.027,0.46738094]
["bitfinex","SOLUSD",1772244788922,0.2,82.065,82.029,0.46738094]
["bitfinex","SOLUSD",1772244792034,0.2,82.063,82.031,0.4984887]
["bitfinex","SOLUSD",1772244795021,4.15551062,82.07,82.033,0.4984887]
["bitfinex","SOLUSD",1772244795022,0.2,82.061,82.033,0.4984887]
["bitfinex","SOLUSD",1772244801044,0.2,82.059,82.035,0.4984887]
["bitfinex","SOLUSD",1772244802042,0.2,82.059,82.037,0.4984887]
["bitfinex","SOLUSD",1772244802241,0.2,82.057,82.022,0.4984887]
["bitfinex","SOLUSD",1772244803547,0.2,82.058,82.022,0.4984887]
["bitfinex","SOLUSD",1772244805837,0.2,82.058,82.024,0.4984887]
["bitfinex","SOLUSD",1772244809250,0.2,82.058,82.026,0.4984887]
["bitfinex","SOLUSD",1772244809426,0.2,82.056,82.026,0.4984887]
["bitfinex","SOLUSD",1772244810226,0.2,82.039,82.013,0.4984887]
["bitfinex","SOLUSD",1772244810643,0.2,82.039,82.008,12.19384672]
["bitfinex","SOLUSD",1772244810856,0.2,82.029,82.004,12.69299723]
["bitfinex","SOLUSD",1772244811026,0.2,82.029,82.004,12.19450853]
["bitfinex","SOLUSD",1772244811351,0.2,82.029,82.005,0.4984887]
["bitfinex","SOLUSD",1772244811721,0.2,82.029,82.006,12.69271839]
["bitfinex","SOLUSD",1772244812727,0.2,82.029,82.007,0.4984887]
["bitfinex","SOLUSD",1772244814023,0.2,82.029,82.008,12.19393229]
["bitfinex","SOLUSD",1772244815241,0.2,82.029,82.008,0.4984887]
["bitfinex","SOLUSD",1772244817246,0.2,82.029,82.01,0.4984887]
["bitfinex","SOLUSD",1772244820049,0.2,82.029,82.012,0.4984887]
["bitfinex","SOLUSD",1772244832461,4.15434628,82.04,82.018,0.48234637]
["bitfinex","SOLUSD",1772244833560,4.15434628,82.04,82.02,0.5]
["bitfinex","SOLUSD",1772244833863,16.34353416,82.04,82.02,0.5]
["bitfinex","SOLUSD",1772244838265,4.15434628,82.03,82.006,0.5]
["bitfinex","SOLUSD",1772244838569,4.15434628,82.03,82.007,0.5]
["bitfinex","SOLUSD",1772244838744,16.34353416,82.04,82.007,0.5]
["bitfinex","SOLUSD",1772244840071,16.34353416,82.04,82.009,0.5]
["bitfinex","SOLUSD",1772244841962,16.34353416,82.04,82.01,12.19363492]
["bitfinex","SOLUSD",1772244842190,4.15434628,82.03,82.011,0.5]
["bitfinex","SOLUSD",1772244842946,0.48953235,82.019,81.972,12.19928756]
["bitfinex","SOLUSD",1772244843167,0.48953235,82.009,81.977,30.49608365]
["bitfinex","SOLUSD",1772244844161,0.48953235,82.009,81.97,0.1]
["bitfinex","SOLUSD",1772244844466,0.48953235,82.009,81.97,4.25434628]
["bitfinex","SOLUSD",1772244844863,0.48953235,82.009,81.971,0.48234637]
["bitfinex","SOLUSD",1772244845363,3.69383402,82.037,81.97,4.25434628]
["bitfinex","SOLUSD",1772244845364,0.48953235,82.039,82.001,0.48234637]
["bitfinex","SOLUSD",1772244845565,12.18990871,82.036,82.001,0.48234637]
["bitfinex","SOLUSD",1772244846066,0.48953235,82.035,82.001,0.48234637]
["bitfinex","SOLUSD",1772244849050,12.67959988,82.034,82.003,0.48234637]
["bitfinex","SOLUSD",1772244850255,0.49373085,82.033,82.003,0.48234637]
["bitfinex","SOLUSD",1772244851853,4.15434628,82.04,82.005,0.48983122]
["bitfinex","SOLUSD",1772244851854,0.49373085,82.037,82.005,0.48983122]
["bitfinex","SOLUSD",1772244852960,0.49373085,82.037,82.007,0.48983122]
["bitfinex","SOLUSD",1772244854750,0.49373085,82.041,82.009,0.48983122]
["bitfinex","SOLUSD",1772244858075,0.49373085,82.039,82.011,0.48983122]
["bitfinex","SOLUSD",1772244860776,0.49373085,82.039,82.013,0.48983122]
["bitfinex","SOLUSD",1772244862174,0.49373085,82.037,82.013,0.48983122]
["bitfinex","SOLUSD",1772244864065,0.49373085,82.037,82.015,0.48983122]
["bitfinex","SOLUSD",1772244866078,0.49373085,82.037,82.016,12.19274287]
["bitfinex","SOLUSD",1772244866376,0.49373085,82.037,82.017,0.48983122]
["bitfinex","SOLUSD",1772244872194,0.49373085,82.037,82.019,0.48983122]
["bitfinex","SOLUSD",1772244872376,12.18869653,82.044,82.019,0.48983122]
["bitfinex","SOLUSD",1772244872878,0.49373085,82.043,82.019,0.48983122]
["bitfinex","SOLUSD",1772244875965,0.49373085,82.043,82.02,12.19214825]
["bitfinex","SOLUSD",1772244876164,0.49373085,82.043,82.021,0.48983122]
["bitfinex","SOLUSD",1772244879283,0.49373085,82.043,82.023,0.48983122]
["bitfinex","SOLUSD",1772244879476,0.49373085,82.039,82.017,12.19257079]
["bitfinex","SOLUSD",1772244880093,0.49373085,82.039,82.017,12.66063969]
["bitfinex","SOLUSD",1772244880282,0.49373085,82.039,82.018,0.49522808]
["bitfinex","SOLUSD",1772244880787,0.46724965,82.038,82.018,0.49522808]
["bitfinex","SOLUSD",1772244885695,0.46724965,82.036,82.018,0.49522808]
["bitfinex","SOLUSD",1772244887995,0.46724965,82.04,82.02,0.49522808]
["bitfinex","SOLUSD",1772244890601,0.46724965,82.04,82.022,0.49522808]
["bitfinex","SOLUSD",1772244893695,12.18932458,82.039,82.022,0.49522808]
["bitfinex","SOLUSD",1772244893995,12.65657423,82.039,82.022,0.49522808]
["bitfinex","SOLUSD",1772244894196,0.46724965,82.038,82.022,0.49522808]
["bitfinex","SOLUSD",1772244898201,12.18943647,82.039,82.008,30.48483074]
["bitfinex","SOLUSD",1772244898202,0.46724965,82.049,82.024,0.49522808]
["bitfinex","SOLUSD",1772244898593,0.46724965,82.049,81.995,25.0]
["bitfinex","SOLUSD",1772244898594,0.46724965,82.029,81.996,0.49522808]
["bitfinex","SOLUSD",1772244898783,0.46724965,82.009,81.977,0.49522808]
["bitfinex","SOLUSD",1772244898983,0.46724965,81.999,81.978,12.69362277]
["bitfinex","SOLUSD",1772244899181,0.46724965,81.999,81.979,0.49522808]
["bitfinex","SOLUSD",1772244900200,4.1560716,82.01,81.979,0.49522808]
["bitfinex","SOLUSD",1772244900201,0.46724965,82.009,81.979,0.49522808]
["bitfinex","SOLUSD",1772244900583,12.19242736,82.019,81.979,0.49522808]
["bitfinex","SOLUSD",1772244900795,12.19242736,82.019,81.978,12.19839469]
["bitfinex","SOLUSD",1772244900796,0.46724965,82.018,81.981,0.49522808]
["bitfinex","SOLUSD",1772244903001,0.46724965,82.018,81.983,0.49522808]
["bitfinex","SOLUSD",1772244906013,0.46724965,82.018,81.985,0.49522808]
["bitfinex","SOLUSD",1772244906914,0.46724965,82.016,81.985,0.49522808]
["bitfinex","SOLUSD",1772244907109,0.46724965,82.009,81.985,0.49522808]
["bitfinex","SOLUSD",1772244908516,0.46724965,82.009,81.986,12.1972044]
["bitfinex","SOLUSD",1772244908819,0.46724965,82.009,81.987,0.49522808]
["bitfinex","SOLUSD",1772244909603,0.46724965,82.009,81.988,12.19690686]
["bitfinex","SOLUSD",1772244909803,0.46724965,82.009,81.989,0.49522808]
["bitfinex","SOLUSD",1772244912013,4.1560716,82.02,81.991,0.48837631]
["bitfinex","SOLUSD",1772244912220,0.45791384,82.024,81.991,0.48837631]
["bitfinex","SOLUSD",1772244912418,4.61398544,82.02,81.991,0.48837631]
["bitfinex","SOLUSD",1772244912610,0.45791384,82.019,81.991,0.48837631]
["bitfinex","SOLUSD",1772244913510,0.45791384,82.031,81.991,0.48837631]
["bitfinex","SOLUSD",1772244913711,0.45791384,82.029,81.991,0.48837631]
["bitfinex","SOLUSD",1772244914215,4.1560716,82.02,81.992,12.19631183]
["bitfinex","SOLUSD",1772244914417,0.45791384,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1772244914608,0.45791384,82.019,81.992,12.68468814]
["bitfinex","SOLUSD",1772244914917,0.45791384,82.019,81.993,0.48837631]
["bitfinex","SOLUSD",1772244915119,4.61398544,82.01,81.993,0.48837631]
["bitfinex","SOLUSD",1772244915298,42.66835714,82.028,81.993,0.48837631]
["bitfinex","SOLUSD",1772244915299,0.45791384,82.019,81.993,0.48837631]
["bitfinex","SOLUSD",1772244916917,0.45791384,82.053,82.001,0.48837631]
["bitfinex","SOLUSD",1772244917099,0.45791384,82.053,82.0,4.1560716]
["bitfinex","SOLUSD",1772244917100,4.1560716,82.05,82.002,0.48837631]
["bitfinex","SOLUSD",1772244917701,4.1560716,82.04,82.002,0.48837631]
["bitfinex","SOLUSD",1772244918620,4.1560716,82.04,82.004,0.48837631]
["bitfinex","SOLUSD",1772244918621,12.18932458,82.039,82.004,0.48837631]
["bitfinex","SOLUSD",1772244919117,12.23141074,82.039,82.004,0.48837631]
["bitfinex","SOLUSD",1772244919417,0.04208616,82.038,82.004,0.48837631]
["bitfinex","SOLUSD",1772244919604,0.04208616,82.038,82.005,12.19437839]
["bitfinex","SOLUSD",1772244919806,0.04208616,82.038,82.006,0.48837631]
["bitfinex","SOLUSD",1772244924012,0.04208616,82.038,82.008,0.48837631]
["bitfinex","SOLUSD",1772244925909,0.04208616,82.038,82.01,0.48837631]
["bitfinex","SOLUSD",1772244927222,0.04208616,82.038,82.012,0.48837631]
["bitfinex","SOLUSD",1772244928814,0.04208616,82.047,82.012,0.48837631]
["bitfinex","SOLUSD",1772244929216,0.04208616,82.047,82.014,0.48837631]
["bitfinex","SOLUSD",1772244931229,0.04208616,82.047,82.015,12.19289154]
["bitfinex","SOLUSD",1772244931413,0.04208616,82.047,82.016,0.48837631]
["bitfinex","SOLUSD",1772244935031,0.04208616,82.047,82.017,12.19259421]
["bitfinex","SOLUSD",1772244935237,0.04208616,82.047,82.018,0.48837631]
["bitfinex","SOLUSD",1772244936031,0.04208616,82.039,82.018,0.48837631]
["bitfinex","SOLUSD",1772244947137,12.23141074,82.039,82.02,0.47895692]
["bitfinex","SOLUSD",1772244948045,0.04208616,82.038,82.02,0.47895692]
["bitfinex","SOLUSD",1772244948355,0.04208616,82.029,81.994,0.47895692]
["bitfinex","SOLUSD",1772244948845,0.04208616,82.038,81.994,0.47895692]
["bitfinex","SOLUSD",1772244950043,0.04208616,82.038,82.0,4.15567648]
["bitfinex","SOLUSD",1772244950235,0.04208616,82.038,82.001,0.47895692]
["bitfinex","SOLUSD",1772244954248,0.04208616,82.038,82.003,0.47895692]
["bitfinex","SOLUSD",1772244956031,0.04208616,82.038,82.004,12.19452709]
["bitfinex","SOLUSD",1772244956246,0.04208616,82.038,82.005,0.47895692]
["bitfinex","SOLUSD",1772244958146,0.04208616,82.038,82.006,12.19422969]
["bitfinex","SOLUSD",1772244958452,0.04208616,82.038,82.007,0.47895692]
["bitfinex","SOLUSD",1772244959452,0.04208616,82.038,82.009,0.47895692]
["bitfinex","SOLUSD",1772244961644,0.04208616,82.038,82.011,0.47895692]
["bitfinex","SOLUSD",1772244965952,0.04208616,82.038,82.013,0.47895692]
["bitfinex","SOLUSD",1772244967151,12.18804843,82.048,82.015,0.47895692]
["bitfinex","SOLUSD",1772244968059,12.23013459,82.048,82.015,0.47895692]
["bitfinex","SOLUSD",1772244968249,0.04208616,82.047,82.015,0.47895692]
["bitfinex","SOLUSD",1772244970449,0.04208616,82.047,82.017,0.48905917]
["bitfinex","SOLUSD",1772244971136,0.46876795,82.039,82.001,30.48707469]
["bitfinex","SOLUSD",1772244972244,0.46876795,82.039,82.002,12.19482451]
["bitfinex","SOLUSD",1772244972446,0.46876795,82.037,81.992,42.68709141]
["bitfinex","SOLUSD",1772244972749,0.46876795,82.037,81.992,67.68709141]
["bitfinex","SOLUSD",1772244973159,0.46876795,82.037,81.993,0.48905917]
["bitfinex","SOLUSD",1772244973658,0.46876795,82.037,81.992,67.68709141]
["bitfinex","SOLUSD",1772244973659,0.46876795,82.037,81.995,0.48905917]
["bitfinex","SOLUSD",1772244974764,12.65853829,82.036,81.995,0.48905917]
["bitfinex","SOLUSD",1772244975657,0.46876795,82.043,81.997,0.48905917]
["bitfinex","SOLUSD",1772244975845,0.46876795,82.046,82.011,0.48905917]
["bitfinex","SOLUSD",1772244976046,12.1879649,82.049,82.011,0.48905917]
["bitfinex","SOLUSD",1772244976251,0.46876795,82.048,82.011,0.48905917]
["bitfinex","SOLUSD",1772244977452,0.46876795,82.048,81.997,25.0]
["bitfinex","SOLUSD",1772244977453,12.18717752,82.054,82.021,0.48905917]
["bitfinex","SOLUSD",1772244977757,12.18650223,82.058,82.022,12.19185096]
["bitfinex","SOLUSD",1772244977938,12.18650223,82.058,82.023,0.48905917]
["bitfinex","SOLUSD",1772244979865,12.65527018,82.058,82.025,0.48905917]
["bitfinex","SOLUSD",1772244980161,12.18650223,82.058,82.025,0.48905917]
["bitfinex","SOLUSD",1772244980465,0.46876795,82.057,82.025,0.48905917]
["bitfinex","SOLUSD",1772244981160,0.46876795,82.057,82.022,30.47962741]
["bitfinex","SOLUSD",1772244981161,0.46876795,82.055,82.027,0.48905917]
["bitfinex","SOLUSD",1772244984069,0.46876795,82.055,82.029,0.48905917]
["bitfinex","SOLUSD",1772244988153,0.46876795,82.055,82.031,0.48905917]
["bitfinex","SOLUSD",1772244988369,0.46876795,82.069,82.031,0.48905917]
["bitfinex","SOLUSD",1772244988554,0.46876795,82.068,82.031,0.48905917]
["bitfinex","SOLUSD",1772244991177,0.46876795,82.066,82.033,0.48905917]
["bitfinex","SOLUSD",1772244991557,12.65345538,82.071,82.033,0.48905917]
["bitfinex","SOLUSD",1772244991970,0.46876795,82.07,82.033,0.48905917]
["bitfinex","SOLUSD",1772244993055,0.46876795,82.08,82.043,0.48905917]
["bitfinex","SOLUSD",1772244993257,4.62232026,82.08,82.051,0.48905917]
["bitfinex","SOLUSD",1772244994559,16.80564221,82.08,82.053,0.48905917]
["bitfinex","SOLUSD",1772244995054,16.33687426,82.08,82.053,0.48905917]
["bitfinex","SOLUSD",1772244995252,0.46876795,82.079,82.053,0.48905917]
["bitfinex","SOLUSD",1772244999185,0.46876795,82.077,82.053,0.48905917]
["bitfinex","SOLUSD",1772244999801,0.46876795,82.077,82.054,12.1870963]
["bitfinex","SOLUSD",1772244999980,0.46876795,82.077,82.055,0.48905917]
["bitfinex","SOLUSD",1772245000786,0.49117358,82.069,82.055,0.48905917]
["bitfinex","SOLUSD",1772245001277,0.49117358,82.069,82.051,0.47467468]
["bitfinex","SOLUSD",1772245001483,0.49117358,82.069,81.997,42.01086188]
["bitfinex","SOLUSD",1772245001484,0.49117358,82.059,82.027,0.47467468]
["bitfinex","SOLUSD",1772245001670,12.1850173,82.068,82.027,0.47467468]
["bitfinex","SOLUSD",1772245001671,0.49117358,82.049,82.027,0.47467468]
["bitfinex","SOLUSD",1772245003486,0.49117358,82.049,82.022,30.47947145]
["bitfinex","SOLUSD",1772245003487,0.49117358,82.049,82.029,0.47467468]
["bitfinex","SOLUSD",1772245005083,0.49117358,82.049,82.03,12.66533663]
["bitfinex","SOLUSD",1772245005384,4.15355231,82.04,82.03,12.66533663]
["bitfinex","SOLUSD",1772245008790,0.49117358,82.046,82.03,12.66533663]
["bitfinex","SOLUSD",1772245010490,0.49117358,82.046,82.031,0.47467468]
["bitfinex","SOLUSD",1772245014401,0.49117358,82.046,82.032,12.19036473]
["bitfinex","SOLUSD",1772245017300,0.49117358,82.046,82.032,12.66503941]
["bitfinex","SOLUSD",1772245017895,0.49117358,82.046,82.033,0.33651629]
["bitfinex","SOLUSD",1772245018276,4.15355231,82.05,82.033,0.33651629]
["bitfinex","SOLUSD",1772245019202,4.15355231,82.05,82.035,0.47467468]
["bitfinex","SOLUSD",1772245020403,0.49117358,82.051,82.035,0.47467468]
["bitfinex","SOLUSD",1772245022601,0.49117358,82.076,82.037,0.47467468]
["bitfinex","SOLUSD",1772245022802,0.49117358,82.079,82.037,0.47467468]
["bitfinex","SOLUSD",1772245023117,0.49117358,82.079,82.036,42.6641962]
["bitfinex","SOLUSD",1772245023118,1e-08,82.09,82.061,0.47467468]
["bitfinex","SOLUSD",1772245024114,0.49117358,82.089,82.061,0.47467468]
["bitfinex","SOLUSD",1772245024614,0.49117358,82.089,82.063,0.47467468]
["bitfinex","SOLUSD",1772245026205,4.15355232,82.09,82.063,0.47467468]
["bitfinex","SOLUSD",1772245026507,4.15355232,82.09,82.064,42.6496393]
["bitfinex","SOLUSD",1772245026707,4.15355232,82.09,82.065,0.47467468]
["bitfinex","SOLUSD",1772245027918,0.49117358,82.089,82.065,0.47467468]
["bitfinex","SOLUSD",1772245028912,0.49117358,82.089,82.067,0.47467468]
["bitfinex","SOLUSD",1772245030503,4.15355232,82.09,82.069,0.46060135]
["bitfinex","SOLUSD",1772245032806,4.15355232,82.09,82.071,0.46060135]
["bitfinex","SOLUSD",1772245033006,1e-08,82.09,82.071,0.46060135]
["bitfinex","SOLUSD",1772245035111,1e-08,82.09,82.073,0.46060135]
["bitfinex","SOLUSD",1772245038211,1e-08,82.09,82.075,0.46060135]
["bitfinex","SOLUSD",1772245040022,0.4780496,82.089,82.06,0.46060135]
["bitfinex","SOLUSD",1772245040221,0.4780496,82.089,82.061,12.64665806]
["bitfinex","SOLUSD",1772245040425,1e-08,82.09,82.063,0.46060135]
["bitfinex","SOLUSD",1772245040622,0.2,82.1,82.062,0.46060135]
["bitfinex","SOLUSD",1772245041221,0.2,82.1,82.064,0.46060135]
["bitfinex","SOLUSD",1772245041425,4.35355231,82.11,82.072,0.46060135]
["bitfinex","SOLUSD",1772245042127,4.35355231,82.11,82.073,42.6449624]
["bitfinex","SOLUSD",1772245042316,4.35355231,82.11,82.074,0.46060135]
["bitfinex","SOLUSD",1772245042627,0.4780496,82.109,82.074,0.46060135]
["bitfinex","SOLUSD",1772245043020,0.4780496,82.099,82.074,0.46060135]
["bitfinex","SOLUSD",1772245043408,4.15355231,82.1,82.074,0.46060135]
["bitfinex","SOLUSD",1772245043610,0.4780496,82.099,82.074,0.46060135]
["bitfinex","SOLUSD",1772245043817,4.63160191,82.09,82.074,0.46060135]
["bitfinex","SOLUSD",1772245045130,0.4780496,82.089,82.075,12.18397806]
["bitfinex","SOLUSD",1772245047737,0.4780496,82.094,82.075,0.46060135]
["bitfinex","SOLUSD",1772245050233,0.4780496,82.094,82.076,12.18382962]
["bitfinex","SOLUSD",1772245051146,0.4780496,82.094,82.077,0.46060135]
["bitfinex","SOLUSD",1772245051714,4.35355231,82.11,82.078,0.46060135]
["bitfinex","SOLUSD",1772245051936,0.2,82.11,82.078,0.46060135]
["bitfinex","SOLUSD",1772245052248,0.2,82.11,82.08,0.46060135]
["bitfinex","SOLUSD",1772245054034,0.2,82.12,82.082,0.46060135]
["bitfinex","SOLUSD",1772245054241,0.1878792,82.136,82.094,0.46060135]
["bitfinex","SOLUSD",1772245054530,4.34853663,82.14,82.102,0.46060135]
["bitfinex","SOLUSD",1772245054740,0.1878792,82.137,82.102,0.46060135]
["bitfinex","SOLUSD",1772245055731,0.1878792,82.137,82.104,0.46060135]
["bitfinex","SOLUSD",1772245057320,0.1878792,82.129,82.104,0.46060135]
["bitfinex","SOLUSD",1772245057521,0.1878792,82.129,82.105,12.17952621]
["bitfinex","SOLUSD",1772245057743,0.1878792,82.129,82.105,12.64012756]
["bitfinex","SOLUSD",1772245057929,0.1878792,82.129,82.106,0.46060135]
["bitfinex","SOLUSD",1772245058847,0.2,82.13,82.107,12.17922954]
["bitfinex","SOLUSD",1772245059152,0.2,82.13,82.108,0.46060135]
["bitfinex","SOLUSD",1772245061238,0.1878792,82.129,82.109,12.67149509]
["bitfinex","SOLUSD",1772245061540,0.1878792,82.129,82.109,12.17893288]
["bitfinex","SOLUSD",1772245065336,0.1878792,82.129,82.105,0.49256221]
["bitfinex","SOLUSD",1772245065337,0.1878792,82.128,82.105,11.9794451]
["bitfinex","SOLUSD",1772245065523,0.3878792,82.119,82.094,12.18115818]
["bitfinex","SOLUSD",1772245067324,0.3878792,82.119,82.096,12.18086143]
["bitfinex","SOLUSD",1772245068751,0.3878792,82.119,82.096,12.67342364]
["bitfinex","SOLUSD",1772245069948,0.3878792,82.119,82.097,0.49256221]
["bitfinex","SOLUSD",1772245072845,0.3878792,82.119,82.083,25.0]
["bitfinex","SOLUSD",1772245072846,0.3878792,82.119,82.089,0.49256221]
["bitfinex","SOLUSD",1772245073054,0.3878792,82.119,82.091,0.49256221]
["bitfinex","SOLUSD",1772245073436,12.17747973,82.119,82.091,0.49256221]
["bitfinex","SOLUSD",1772245073643,0.3878792,82.118,82.091,0.49256221]
["bitfinex","SOLUSD",1772245074448,0.3878792,82.118,82.092,12.18145495]
["bitfinex","SOLUSD",1772245074652,0.3878792,82.118,82.093,0.49256221]
["bitfinex","SOLUSD",1772245075750,0.3878792,82.116,82.093,0.49256221]
["bitfinex","SOLUSD",1772245077150,0.3878792,82.116,82.094,12.18115818]
["bitfinex","SOLUSD",1772245077352,0.3878792,82.116,82.095,0.49256221]
["bitfinex","SOLUSD",1772245078242,0.3878792,82.129,82.095,0.49256221]
["bitfinex","SOLUSD",1772245079452,0.3878792,82.128,82.097,0.49256221]
["bitfinex","SOLUSD",1772245080554,0.3878792,82.128,82.099,0.49256221]
["bitfinex","SOLUSD",1772245082133,0.3878792,82.128,82.101,0.49256221]
["bitfinex","SOLUSD",1772245082656,0.3878792,82.128,82.103,0.49256221]
["bitfinex","SOLUSD",1772245083836,0.3878792,82.126,82.103,0.49256221]
["bitfinex","SOLUSD",1772245084553,0.3878792,82.126,82.104,12.17967455]
["bitfinex","SOLUSD",1772245085953,0.3878792,82.126,82.105,0.49256221]
["bitfinex","SOLUSD",1772245086655,0.3878792,82.126,82.107,0.49256221]
["bitfinex","SOLUSD",1772245087851,0.3878792,82.124,82.092,0.49256221]
["bitfinex","SOLUSD",1772245089239,0.3878792,82.124,82.094,0.49256221]
["bitfinex","SOLUSD",1772245091458,0.3878792,82.124,82.096,0.46623694]
["bitfinex","SOLUSD",1772245094444,0.3878792,82.124,82.098,0.46623694]
["bitfinex","SOLUSD",1772245097469,0.3878792,82.124,82.099,12.18041632]
["bitfinex","SOLUSD",1772245097668,0.3878792,82.124,82.1,0.46623694]
["bitfinex","SOLUSD",1772245099572,0.3878792,82.109,82.075,0.46623694]
["bitfinex","SOLUSD",1772245099768,4.14853663,82.1,82.077,12.18357701]
["bitfinex","SOLUSD",1772245099969,0.3878792,82.099,82.077,12.18357701]
["bitfinex","SOLUSD",1772245101162,0.3878792,82.099,82.072,12.18428754]
["bitfinex","SOLUSD",1772245101362,0.3878792,82.099,82.073,0.46623694]
["bitfinex","SOLUSD",1772245103368,0.3878792,82.103,82.075,0.46623694]
["bitfinex","SOLUSD",1772245105272,0.3878792,82.103,82.077,0.46623694]
["bitfinex","SOLUSD",1772245107854,0.3878792,82.103,82.079,0.46623694]
["bitfinex","SOLUSD",1772245109772,0.3878792,82.103,82.081,0.46623694]
["bitfinex","SOLUSD",1772245113178,0.3878792,82.103,82.082,12.18293901]
["bitfinex","SOLUSD",1772245113475,0.3878792,82.103,82.083,0.46623694]
["bitfinex","SOLUSD",1772245113773,12.17743662,82.12,82.084,0.5]
["bitfinex","SOLUSD",1772245113962,16.32597325,82.12,82.084,0.5]
["bitfinex","SOLUSD",1772245115477,16.3259986,82.12,82.086,0.5]
["bitfinex","SOLUSD",1772245118194,16.3259986,82.12,82.088,0.5]
["bitfinex","SOLUSD",1772245118777,12.1764414,82.126,82.088,0.5]
["bitfinex","SOLUSD",1772245120083,0.2,82.13,82.101,0.5]
["bitfinex","SOLUSD",1772245120289,0.2,82.13,82.103,0.5]
["bitfinex","SOLUSD",1772245122185,0.2,82.13,82.105,0.5]
["bitfinex","SOLUSD",1772245124282,0.2,82.13,82.107,0.5]
["bitfinex","SOLUSD",1772245125382,0.2,82.14,82.107,0.45582965]
["bitfinex","SOLUSD",1772245125582,0.2,82.14,82.111,0.45582965]
["bitfinex","SOLUSD",1772245126388,0.2,82.14,82.11,4.14856198]
["bitfinex","SOLUSD",1772245126389,0.2,82.14,82.113,0.45582965]
["bitfinex","SOLUSD",1772245129870,0.2,82.139,82.115,0.45582965]
["bitfinex","SOLUSD",1772245132290,0.2,82.14,82.117,0.45582965]
["bitfinex","SOLUSD",1772245133497,0.2,82.14,82.093,48.72507507]
["bitfinex","SOLUSD",1772245133498,1e-08,82.14,82.131,0.45582965]
["bitfinex","SOLUSD",1772245135478,1e-08,82.14,82.126,0.45582965]
["bitfinex","SOLUSD",1772245136273,1e-08,82.14,82.127,12.17626359]
["bitfinex","SOLUSD",1772245137491,1e-08,82.14,82.127,12.63209324]
["bitfinex","SOLUSD",1772245141002,0.20000001,82.14,82.11,4.14856198]
["bitfinex","SOLUSD",1772245141304,0.2,82.139,82.101,0.45582965]
["bitfinex","SOLUSD",1772245142490,0.2,82.138,82.102,0.45582965]
["bitfinex","SOLUSD",1772245145307,4.14856199,82.14,82.104,0.45582965]
["bitfinex","SOLUSD",1772245145308,0.2,82.136,82.104,0.45582965]
["bitfinex","SOLUSD",1772245149210,0.2,82.136,82.106,0.45582965]
["bitfinex","SOLUSD",1772245149804,12.17478115,82.137,82.11,4.14856198]
["bitfinex","SOLUSD",1772245150010,1e-08,82.14,82.111,0.45582965]
["bitfinex","SOLUSD",1772245150407,1e-08,82.14,82.121,0.47460452]
["bitfinex","SOLUSD",1772245152119,1e-08,82.14,82.123,0.47460452]
["bitfinex","SOLUSD",1772245154117,1e-08,82.14,82.125,0.47460452]
["bitfinex","SOLUSD",1772245156390,1e-08,82.14,82.127,0.47460452]
["bitfinex","SOLUSD",1772245158510,1e-08,82.14,82.129,0.47460452]
["bitfinex","SOLUSD",1772245161314,1e-08,82.14,82.131,0.47460452]
["bitfinex","SOLUSD",1772245163710,1e-08,82.14,82.133,0.47460452]
["bitfinex","SOLUSD",1772245164436,0.2,82.15,82.133,0.47460452]
["bitfinex","SOLUSD",1772245165609,0.2,82.15,82.107,25.0]
["bitfinex","SOLUSD",1772245165610,0.2,82.16,82.141,0.47460452]
["bitfinex","SOLUSD",1772245165802,12.3690002,82.177,82.158,0.47460452]
["bitfinex","SOLUSD",1772245165997,12.1690002,82.177,82.158,0.47460452]
["bitfinex","SOLUSD",1772245166312,0.4,82.182,82.158,0.47460452]
["bitfinex","SOLUSD",1772245166313,12.56819661,82.182,82.158,0.47460452]
["bitfinex","SOLUSD",1772245166916,0.4,82.181,82.158,0.47460452]
["bitfinex","SOLUSD",1772245168624,12.5684108,82.18,82.16,0.47460452]
["bitfinex","SOLUSD",1772245168801,0.4,82.179,82.16,0.47460452]
["bitfinex","SOLUSD",1772245168997,0.4,82.179,82.155,0.47460452]
["bitfinex","SOLUSD",1772245169812,0.4,82.179,82.15,12.17275852]
["bitfinex","SOLUSD",1772245169813,0.4,82.179,82.15,12.64736304]
["bitfinex","SOLUSD",1772245170022,0.4,82.179,82.15,0.47460452]
["bitfinex","SOLUSD",1772245171316,0.1,82.19,82.152,0.47460452]
["bitfinex","SOLUSD",1772245171317,0.4,82.177,82.152,0.47460452]
["bitfinex","SOLUSD",1772245173102,0.4,82.188,82.154,0.47460452]
["bitfinex","SOLUSD",1772245173415,0.4,82.188,82.161,0.47460452]
["bitfinex","SOLUSD",1772245176204,0.4,82.186,82.161,0.47460452]
["bitfinex","SOLUSD",1772245177215,12.16767049,82.185,82.161,0.47460452]
["bitfinex","SOLUSD",1772245177413,0.4,82.184,82.161,0.47460452]
["bitfinex","SOLUSD",1772245178728,0.48049751,82.182,82.152,30.43118809]
["bitfinex","SOLUSD",1772245180925,0.48049751,82.182,82.155,0.47742143]
["bitfinex","SOLUSD",1772245182233,0.47740558,82.18,82.155,0.47742143]
["bitfinex","SOLUSD",1772245182821,0.47740558,82.18,82.157,0.47742143]
["bitfinex","SOLUSD",1772245183927,0.47740558,82.178,82.148,25.0]
["bitfinex","SOLUSD",1772245184233,0.47740558,82.178,82.15,0.47742143]
["bitfinex","SOLUSD",1772245185230,42.58995606,82.179,82.15,0.47742143]
["bitfinex","SOLUSD",1772245185231,0.47740558,82.176,82.15,0.47742143]
["bitfinex","SOLUSD",1772245185817,0.47740558,82.176,82.152,0.47742143]
["bitfinex","SOLUSD",1772245187933,0.47740558,82.174,82.152,0.47742143]
["bitfinex","SOLUSD",1772245189038,0.47740558,82.172,82.152,0.47742143]
["bitfinex","SOLUSD",1772245191245,0.47740558,82.17,82.152,0.47742143]
["bitfinex","SOLUSD",1772245193727,0.47740558,82.178,82.154,0.47742143]
["bitfinex","SOLUSD",1772245196143,4.24135142,82.19,82.154,0.47742143]
["bitfinex","SOLUSD",1772245196144,0.47740558,82.176,82.154,0.47742143]
["bitfinex","SOLUSD",1772245198146,0.47740558,82.174,82.154,0.47742143]
["bitfinex","SOLUSD",1772245202749,0.47740558,82.169,82.126,12.17641185]
["bitfinex","SOLUSD",1772245203636,0.47740558,82.169,82.13,4.14135142]
["bitfinex","SOLUSD",1772245204958,0.47740558,82.167,82.133,0.47742143]
["bitfinex","SOLUSD",1772245206663,12.16971735,82.172,82.141,0.47742143]
["bitfinex","SOLUSD",1772245206848,12.16971735,82.172,82.143,0.47742143]
["bitfinex","SOLUSD",1772245208863,0.47740558,82.172,82.144,12.17374366]
["bitfinex","SOLUSD",1772245209158,0.47740558,82.172,82.145,0.47742143]
["bitfinex","SOLUSD",1772245210752,0.48414448,82.188,82.161,0.45479285]
["bitfinex","SOLUSD",1772245211258,0.1,82.19,82.161,0.45479285]
["bitfinex","SOLUSD",1772245211561,0.1,82.19,82.171,0.45479285]
["bitfinex","SOLUSD",1772245212856,0.1,82.19,82.173,0.45479285]
["bitfinex","SOLUSD",1772245215262,0.1,82.19,82.175,0.45479285]
["bitfinex","SOLUSD",1772245216458,0.48414448,82.201,82.176,0.45479285]
["bitfinex","SOLUSD",1772245216767,30.51029033,82.21,82.181,0.45479285]
["bitfinex","SOLUSD",1772245216768,12.16451449,82.207,82.181,0.45479285]
["bitfinex","SOLUSD",1772245217492,0.48414448,82.208,82.182,12.16811467]
["bitfinex","SOLUSD",1772245217660,0.48414448,82.208,82.183,0.45479285]
["bitfinex","SOLUSD",1772245219564,0.48414448,82.208,82.191,0.45479285]
["bitfinex","SOLUSD",1772245219765,0.1,82.21,82.191,0.45479285]
["bitfinex","SOLUSD",1772245221470,0.1,82.21,82.193,0.45479285]
["bitfinex","SOLUSD",1772245222858,0.1,82.22,82.201,0.45479285]
["bitfinex","SOLUSD",1772245223056,0.48414448,82.219,82.201,0.45479285]
["bitfinex","SOLUSD",1772245223864,0.48414448,82.219,82.202,12.16515413]
["bitfinex","SOLUSD",1772245227073,0.48414448,82.219,82.202,0.45479285]
["bitfinex","SOLUSD",1772245228861,0.48414448,82.219,82.193,0.45479285]
["bitfinex","SOLUSD",1772245229265,0.48414448,82.219,82.19,4.14135142]
["bitfinex","SOLUSD",1772245229266,0.48414448,82.217,82.19,0.45479285]
["bitfinex","SOLUSD",1772245229485,0.48414448,82.217,82.186,0.45479285]
["bitfinex","SOLUSD",1772245229688,0.48414448,82.217,82.187,0.45479285]
["bitfinex","SOLUSD",1772245229867,0.48414448,82.217,82.191,0.45479285]
["bitfinex","SOLUSD",1772245230863,0.48414448,82.217,82.193,0.45479285]
["bitfinex","SOLUSD",1772245231965,0.48414448,82.215,82.192,12.16663422]
["bitfinex","SOLUSD",1772245232275,0.48414448,82.215,82.193,0.45479285]
["bitfinex","SOLUSD",1772245232980,0.48414448,82.215,82.194,12.16633817]
["bitfinex","SOLUSD",1772245233164,0.48414448,82.215,82.195,0.45479285]
["bitfinex","SOLUSD",1772245235584,0.48414448,82.215,82.196,12.62083499]
["bitfinex","SOLUSD",1772245236665,0.48414448,82.215,82.197,0.45479285]
["bitfinex","SOLUSD",1772245237486,0.48414448,82.215,82.191,12.16678225]
["bitfinex","SOLUSD",1772245238367,0.48414448,82.215,82.192,0.45479285]
["bitfinex","SOLUSD",1772245238567,0.48414448,82.215,82.194,0.45479285]
["bitfinex","SOLUSD",1772245240368,0.45079634,82.219,82.196,0.4541411]
["bitfinex","SOLUSD",1772245240570,0.47598985,82.217,82.196,0.4541411]
["bitfinex","SOLUSD",1772245242378,0.47598985,82.217,82.198,0.47855322]
["bitfinex","SOLUSD",1772245248193,0.47598985,82.209,82.172,0.47855322]
["bitfinex","SOLUSD",1772245249491,0.45202595,82.207,82.174,0.47855322]
["bitfinex","SOLUSD",1772245252987,0.45202595,82.205,82.176,0.47855322]
["bitfinex","SOLUSD",1772245253796,12.16283822,82.218,82.191,0.47855322]
["bitfinex","SOLUSD",1772245254100,0.55202595,82.22,82.191,0.47855322]
["bitfinex","SOLUSD",1772245254900,12.71455117,82.22,82.191,0.47855322]
["bitfinex","SOLUSD",1772245255203,12.71455117,82.22,82.193,0.4505013]
["bitfinex","SOLUSD",1772245255580,0.45202595,82.219,82.193,0.4505013]
["bitfinex","SOLUSD",1772245257302,0.45202595,82.219,82.195,0.4505013]
["bitfinex","SOLUSD",1772245257690,12.16278673,82.218,82.195,0.4505013]
["bitfinex","SOLUSD",1772245258195,0.45202595,82.217,82.195,0.4505013]
["bitfinex","SOLUSD",1772245259497,0.45202595,82.217,82.197,0.4505013]
["bitfinex","SOLUSD",1772245261704,0.1,82.22,82.199,0.4505013]
["bitfinex","SOLUSD",1772245261907,0.45202595,82.219,82.199,0.4505013]
["bitfinex","SOLUSD",1772245263298,0.45202595,82.218,82.199,0.4505013]
["bitfinex","SOLUSD",1772245264596,0.1,82.22,82.201,0.4505013]
["bitfinex","SOLUSD",1772245264908,0.55202595,82.22,82.201,0.4505013]
["bitfinex","SOLUSD",1772245266716,0.1,82.22,82.201,0.4505013]
["bitfinex","SOLUSD",1772245268014,4.68951854,82.23,82.211,0.4505013]
["bitfinex","SOLUSD",1772245268015,0.1,82.23,82.211,0.4505013]
["bitfinex","SOLUSD",1772245270417,12.15775908,82.252,82.221,0.46668286]
["bitfinex","SOLUSD",1772245271313,4.13749259,82.26,82.221,0.46668286]
["bitfinex","SOLUSD",1772245271314,12.15719952,82.256,82.221,0.46668286]
["bitfinex","SOLUSD",1772245271493,0.45202595,82.259,82.221,0.46668286]
["bitfinex","SOLUSD",1772245271693,0.45202595,82.259,82.231,0.46668286]
["bitfinex","SOLUSD",1772245271908,0.45202595,82.264,82.231,0.46668286]
["bitfinex","SOLUSD",1772245272316,0.45202595,82.264,82.233,0.46668286]
["bitfinex","SOLUSD",1772245272615,4.23749259,82.27,82.241,0.46668286]
["bitfinex","SOLUSD",1772245272616,0.1,82.27,82.241,0.46668286]
["bitfinex","SOLUSD",1772245273593,0.1,82.27,82.251,0.46668286]
["bitfinex","SOLUSD",1772245274522,0.1,82.27,82.253,0.46668286]
["bitfinex","SOLUSD",1772245275711,0.1,82.28,82.261,0.46668286]
["bitfinex","SOLUSD",1772245276916,0.1,82.28,82.263,0.46668286]
["bitfinex","SOLUSD",1772245277218,0.1,82.28,82.262,12.15628115]
["bitfinex","SOLUSD",1772245277219,0.45312242,82.308,82.271,0.46668286]
["bitfinex","SOLUSD",1772245278600,0.45312242,82.299,82.251,0.46668286]
["bitfinex","SOLUSD",1772245278801,0.45312242,82.287,82.243,0.46668286]
["bitfinex","SOLUSD",1772245279196,0.45312242,82.279,82.243,0.46668286]
["bitfinex","SOLUSD",1772245280412,0.45312242,82.269,82.221,0.46668286]
["bitfinex","SOLUSD",1772245280920,42.53354072,82.288,82.2,4.13749259]
["bitfinex","SOLUSD",1772245280921,0.45312242,82.249,82.216,0.46668286]
["bitfinex","SOLUSD",1772245281122,0.45312242,82.249,82.217,12.16293467]
["bitfinex","SOLUSD",1772245281295,0.45312242,82.249,82.216,0.46668286]
["bitfinex","SOLUSD",1772245281700,42.54905296,82.258,82.21,4.13749259]
["bitfinex","SOLUSD",1772245281701,0.45312242,82.256,82.218,0.46668286]
["bitfinex","SOLUSD",1772245281924,0.45312242,82.262,82.231,0.46668286]
["bitfinex","SOLUSD",1772245283002,0.45312242,82.262,82.233,0.46668286]
["bitfinex","SOLUSD",1772245284523,0.45312242,82.26,82.234,12.16042026]
["bitfinex","SOLUSD",1772245285225,0.45312242,82.249,82.211,0.46668286]
["bitfinex","SOLUSD",1772245286523,0.45312242,82.247,82.212,0.46668286]
["bitfinex","SOLUSD",1772245288417,0.45312242,82.247,82.22,4.60417545]
["bitfinex","SOLUSD",1772245289123,0.45312242,82.245,82.22,0.46668286]
["bitfinex","SOLUSD",1772245290328,0.45312242,82.243,82.22,0.46668286]
["bitfinex","SOLUSD",1772245290532,12.15894168,82.244,82.222,0.46668286]
["bitfinex","SOLUSD",1772245292934,0.45312242,82.243,82.216,12.62968835]
["bitfinex","SOLUSD",1772245294528,0.45312242,82.241,82.217,0.46668286]
["bitfinex","SOLUSD",1772245299228,12.15953307,82.24,82.217,0.46668286]
["bitfinex","SOLUSD",1772245299438,0.45312242,82.239,82.217,0.46668286]
["bitfinex","SOLUSD",1772245300430,0.45312242,82.239,82.219,0.45110884]
["bitfinex","SOLUSD",1772245301445,12.15842343,82.248,82.221,0.45110884]
["bitfinex","SOLUSD",1772245301942,0.4928495,82.247,82.221,0.45110884]
["bitfinex","SOLUSD",1772245302539,12.15864601,82.246,82.221,0.45110884]
["bitfinex","SOLUSD",1772245302747,0.4928495,82.245,82.221,0.45110884]
["bitfinex","SOLUSD",1772245304745,4.13538708,82.25,82.221,0.45110884]
["bitfinex","SOLUSD",1772245304746,0.4928495,82.243,82.221,0.45110884]
["bitfinex","SOLUSD",1772245305837,0.4928495,82.241,82.221,0.45110884]
["bitfinex","SOLUSD",1772245307846,0.4928495,82.239,82.221,0.45110884]
["bitfinex","SOLUSD",1772245310657,0.4928495,82.237,82.216,0.45110884]
["bitfinex","SOLUSD",1772245314349,0.4928495,82.242,82.216,0.45110884]
["bitfinex","SOLUSD",1772245314530,0.4928495,82.239,82.216,0.45110884]
["bitfinex","SOLUSD",1772245316642,12.15982878,82.238,82.216,0.45110884]
["bitfinex","SOLUSD",1772245316848,0.4928495,82.237,82.216,0.45110884]
["bitfinex","SOLUSD",1772245320457,12.16012451,82.236,82.216,0.45110884]
["bitfinex","SOLUSD",1772245320647,0.4928495,82.235,82.216,0.45110884]
["bitfinex","SOLUSD",1772245321728,0.4928495,82.235,82.199,0.45110884]
["bitfinex","SOLUSD",1772245322133,0.4928495,82.229,82.199,0.45110884]
["bitfinex","SOLUSD",1772245323337,0.4928495,82.227,82.201,0.45110884]
["bitfinex","SOLUSD",1772245323548,0.4928495,82.219,82.191,0.45110884]
["bitfinex","SOLUSD",1772245323741,0.4928495,82.219,82.182,0.45110884]
["bitfinex","SOLUSD",1772245325443,0.4928495,82.219,82.177,30.42205889]
["bitfinex","SOLUSD",1772245325444,0.4928495,82.209,82.183,12.16796661]
["bitfinex","SOLUSD",1772245326070,0.4928495,82.209,82.183,12.61907545]
["bitfinex","SOLUSD",1772245327353,0.4928495,82.207,82.183,12.61907545]
["bitfinex","SOLUSD",1772245329546,0.4928495,82.207,82.147,103.0]
["bitfinex","SOLUSD",1772245329547,0.4928495,82.205,82.178,0.45110884]
["bitfinex","SOLUSD",1772245331656,0.48602463,82.203,82.179,0.49229356]
["bitfinex","SOLUSD",1772245334669,0.48602463,82.201,82.179,0.49229356]
["bitfinex","SOLUSD",1772245334870,0.48602463,82.199,82.16,4.13538708]
["bitfinex","SOLUSD",1772245335049,0.48602463,82.189,82.152,0.49229356]
["bitfinex","SOLUSD",1772245336767,0.48602463,82.187,82.152,0.49229356]
["bitfinex","SOLUSD",1772245337162,0.48602463,82.179,82.146,0.49229356]
["bitfinex","SOLUSD",1772245337347,0.48602463,82.179,82.147,0.49229356]
["bitfinex","SOLUSD",1772245338648,0.48602463,82.179,82.148,0.49229356]
["bitfinex","SOLUSD",1772245338951,42.58529224,82.188,82.15,0.49229356]
["bitfinex","SOLUSD",1772245338952,0.48602463,82.177,82.15,0.49229356]
["bitfinex","SOLUSD",1772245340051,0.48602463,82.175,82.15,0.49229356]
["bitfinex","SOLUSD",1772245340253,0.48602463,82.175,82.151,12.66499991]
["bitfinex","SOLUSD",1772245340466,0.48602463,82.175,82.152,0.49229356]
["bitfinex","SOLUSD",1772245343663,0.48602463,82.179,82.154,0.49229356]
["bitfinex","SOLUSD",1772245347468,0.48602463,82.177,82.154,0.49229356]
["bitfinex","SOLUSD",1772245348852,0.48602463,82.175,82.154,0.49229356]
["bitfinex","SOLUSD",1772245352171,0.48602463,82.173,82.149,0.49229356]
["bitfinex","SOLUSD",1772245358378,0.48602463,82.173,82.151,0.49229356]
["bitfinex","SOLUSD",1772245359380,0.48602463,82.173,82.153,0.49229356]
["bitfinex","SOLUSD",1772245361577,12.16959548,82.172,82.153,0.49229356]
["bitfinex","SOLUSD",1772245361779,8.27777328,82.25,82.135,23.2]
["bitfinex","SOLUSD",1772245361780,0.49090814,82.187,82.155,0.49936539]
["bitfinex","SOLUSD",1772245365095,0.49090814,82.209,82.161,0.49936539]
["bitfinex","SOLUSD",1772245366266,0.49090814,82.207,82.163,0.49936539]
["bitfinex","SOLUSD",1772245367085,0.49090814,82.199,82.163,0.49936539]
["bitfinex","SOLUSD",1772245368283,0.49090814,82.197,82.165,0.49936539]
["bitfinex","SOLUSD",1772245369385,0.49090814,82.197,82.167,0.49936539]
["bitfinex","SOLUSD",1772245369586,12.65695028,82.196,82.167,0.49936539]
["bitfinex","SOLUSD",1772245369785,0.49090814,82.195,82.167,0.49936539]
["bitfinex","SOLUSD",1772245371472,12.65724631,82.194,82.169,0.49936539]
["bitfinex","SOLUSD",1772245371688,12.16633817,82.194,82.169,0.49936539]
["bitfinex","SOLUSD",1772245371883,0.49090814,82.193,82.169,0.49936539]
["bitfinex","SOLUSD",1772245372375,0.49090814,82.189,82.151,0.49936539]
["bitfinex","SOLUSD",1772245373590,0.49090814,82.188,82.161,0.49936539]
["bitfinex","SOLUSD",1772245375689,0.49090814,82.188,82.162,12.17107665]
["bitfinex","SOLUSD",1772245375989,0.49090814,82.188,82.163,0.49936539]
["bitfinex","SOLUSD",1772245376889,0.49090814,82.194,82.163,0.49936539]
["bitfinex","SOLUSD",1772245378584,0.49090814,82.193,82.165,0.49936539]
["bitfinex","SOLUSD",1772245379292,12.16639946,82.194,82.159,12.17142765]
["bitfinex","SOLUSD",1772245379293,0.49090814,82.189,82.159,12.17142765]
["bitfinex","SOLUSD",1772245380607,0.49090814,82.187,82.151,42.604225]
["bitfinex","SOLUSD",1772245381506,0.49090814,82.187,82.152,0.49936539]
["bitfinex","SOLUSD",1772245382694,0.49090814,82.185,82.154,0.49936539]
["bitfinex","SOLUSD",1772245384678,0.49090814,82.185,82.156,0.49936539]
["bitfinex","SOLUSD",1772245385182,0.49090814,82.183,82.156,0.49936539]
["bitfinex","SOLUSD",1772245386209,0.49090814,82.181,82.158,0.49936539]
["bitfinex","SOLUSD",1772245389299,12.65798645,82.189,82.16,0.49936539]
["bitfinex","SOLUSD",1772245389600,0.49090814,82.188,82.16,0.49936539]
["bitfinex","SOLUSD",1772245389789,12.16652673,82.193,82.161,0.49936539]
["bitfinex","SOLUSD",1772245390188,0.49090814,82.192,82.161,0.49936539]
["bitfinex","SOLUSD",1772245392217,60.81654024,82.215,82.15,4.1423862]
["bitfinex","SOLUSD",1772245392218,0.49261335,82.219,82.181,0.45662888]
["bitfinex","SOLUSD",1772245393404,0.49261335,82.217,82.183,0.45662888]
["bitfinex","SOLUSD",1772245394484,12.16278673,82.218,82.152,0.45662888]
["bitfinex","SOLUSD",1772245394485,0.49261335,82.189,82.152,0.45662888]
["bitfinex","SOLUSD",1772245395111,0.49261335,82.179,82.152,0.45662888]
["bitfinex","SOLUSD",1772245395607,0.49261335,82.179,82.154,0.45662888]
["bitfinex","SOLUSD",1772245397304,0.49261335,82.179,82.155,12.17211368]
["bitfinex","SOLUSD",1772245397631,0.49261335,82.179,82.156,0.45662888]
["bitfinex","SOLUSD",1772245398405,0.49261335,82.179,82.158,0.45662888]
["bitfinex","SOLUSD",1772245401505,0.49261335,82.179,82.16,0.45662888]
["bitfinex","SOLUSD",1772245405408,0.49261335,82.192,82.162,0.45662888]
["bitfinex","SOLUSD",1772245405713,0.49261335,82.203,82.162,0.45662888]
["bitfinex","SOLUSD",1772245407300,4.1423862,82.2,82.163,12.17092852]
["bitfinex","SOLUSD",1772245407506,0.49261335,82.199,82.164,0.45662888]
["bitfinex","SOLUSD",1772245410517,0.49261335,82.197,82.166,0.45662888]
["bitfinex","SOLUSD",1772245413502,0.49261335,82.197,82.168,0.45662888]
["bitfinex","SOLUSD",1772245413701,0.49261335,82.206,82.168,0.45662888]
["bitfinex","SOLUSD",1772245414025,12.65673163,82.209,82.181,0.45662888]
["bitfinex","SOLUSD",1772245415128,0.49261335,82.208,82.181,0.45662888]
["bitfinex","SOLUSD",1772245415427,0.49261335,82.206,82.173,0.45662888]
["bitfinex","SOLUSD",1772245418920,0.49261335,82.204,82.175,0.45662888]
["bitfinex","SOLUSD",1772245420319,4.1397583,82.21,82.167,30.42584005]
["bitfinex","SOLUSD",1772245420320,0.45109434,82.202,82.177,0.46217985]
["bitfinex","SOLUSD",1772245422414,0.45109434,82.202,82.179,0.46217985]
["bitfinex","SOLUSD",1772245425417,0.45109434,82.202,82.181,0.46217985]
["bitfinex","SOLUSD",1772245426335,0.45109434,82.207,82.181,0.46217985]
["bitfinex","SOLUSD",1772245427139,12.16456219,82.206,82.181,0.46217985]
["bitfinex","SOLUSD",1772245428435,12.16456219,82.206,82.183,0.46217985]
["bitfinex","SOLUSD",1772245429233,0.45109434,82.205,82.183,0.46217985]
["bitfinex","SOLUSD",1772245430746,0.45109434,82.205,82.185,0.46217985]
["bitfinex","SOLUSD",1772245432435,12.61595249,82.204,82.185,0.46217985]
["bitfinex","SOLUSD",1772245432830,0.45109434,82.203,82.185,0.46217985]
["bitfinex","SOLUSD",1772245435548,12.61615616,82.203,82.185,0.46217985]
["bitfinex","SOLUSD",1772245438229,0.45109434,82.203,82.186,0.46217985]
["bitfinex","SOLUSD",1772245439126,0.45109434,82.201,82.176,12.63115828]
["bitfinex","SOLUSD",1772245439442,0.45109434,82.201,82.177,0.46217985]
["bitfinex","SOLUSD",1772245440440,0.45109434,82.201,82.179,0.46217985]
["bitfinex","SOLUSD",1772245442323,0.45109434,82.199,82.167,0.46217985]
["bitfinex","SOLUSD",1772245442546,0.45109434,82.199,82.156,0.46217985]
["bitfinex","SOLUSD",1772245442940,0.45109434,82.197,82.157,0.46217985]
["bitfinex","SOLUSD",1772245445552,0.45109434,82.189,82.159,0.46217985]
["bitfinex","SOLUSD",1772245448645,0.45109434,82.187,82.159,0.46217985]
["bitfinex","SOLUSD",1772245451937,0.46140635,82.179,82.159,0.46217985]
["bitfinex","SOLUSD",1772245453445,0.46140635,82.179,82.161,0.46274955]
["bitfinex","SOLUSD",1772245459070,0.46140635,82.177,82.161,0.46274955]
["bitfinex","SOLUSD",1772245459567,0.46140635,82.177,82.158,0.46274955]
["bitfinex","SOLUSD",1772245461638,0.46140635,82.177,82.144,23.2]
["bitfinex","SOLUSD",1772245461639,0.46140635,82.175,82.145,12.63634502]
["bitfinex","SOLUSD",1772245461838,0.46140635,82.175,82.146,0.46274955]
["bitfinex","SOLUSD",1772245465144,0.46140635,82.173,82.148,0.46274955]
["bitfinex","SOLUSD",1772245465945,12.16929929,82.174,82.141,12.17409938]
["bitfinex","SOLUSD",1772245465946,0.46140635,82.169,82.141,12.17409938]
["bitfinex","SOLUSD",1772245466256,0.46140635,82.159,82.131,0.46274955]
["bitfinex","SOLUSD",1772245467557,0.46140635,82.149,82.13,0.2]
["bitfinex","SOLUSD",1772245469951,12.17315089,82.148,82.13,0.2]
["bitfinex","SOLUSD",1772245470257,0.46140635,82.147,82.13,0.2]
["bitfinex","SOLUSD",1772245470441,0.46140635,82.147,82.121,0.46274955]
["bitfinex","SOLUSD",1772245470442,0.46140635,82.147,82.117,0.46274955]
["bitfinex","SOLUSD",1772245470642,0.46140635,82.139,82.112,0.46274955]
["bitfinex","SOLUSD",1772245472255,4.1397583,82.14,82.101,0.46274955]
["bitfinex","SOLUSD",1772245472256,0.46140635,82.137,82.101,0.46274955]
["bitfinex","SOLUSD",1772245472443,0.46140635,82.129,82.101,0.46274955]
["bitfinex","SOLUSD",1772245477272,0.46140635,82.128,82.103,0.46274955]
["bitfinex","SOLUSD",1772245477459,0.46140635,82.139,82.103,0.46274955]
["bitfinex","SOLUSD",1772245478469,0.46140635,82.137,82.105,0.46274955]
["bitfinex","SOLUSD",1772245481279,0.47840845,82.135,82.107,0.48198937]
["bitfinex","SOLUSD",1772245485575,0.47840845,82.133,82.109,0.48198937]
["bitfinex","SOLUSD",1772245486977,0.47840845,82.133,82.111,0.48198937]
["bitfinex","SOLUSD",1772245487156,12.17465589,82.138,82.111,0.48198937]
["bitfinex","SOLUSD",1772245487360,0.47840845,82.137,82.111,0.48198937]
["bitfinex","SOLUSD",1772245489583,0.47840845,82.135,82.111,0.48198937]
["bitfinex","SOLUSD",1772245491088,0.47840845,82.129,82.1,0.2]
["bitfinex","SOLUSD",1772245491286,0.47840845,82.109,82.09,0.2]
["bitfinex","SOLUSD",1772245491582,0.47840845,82.097,82.06,0.2]
["bitfinex","SOLUSD",1772245491768,0.47840845,82.097,82.06,4.34655878]
["bitfinex","SOLUSD",1772245492163,0.47840845,82.097,82.065,12.18542156]
["bitfinex","SOLUSD",1772245492779,0.47840845,82.097,82.068,12.18489485]
["bitfinex","SOLUSD",1772245493364,0.47840845,82.089,82.067,0.48198937]
["bitfinex","SOLUSD",1772245493565,0.47840845,82.089,82.07,1e-08]
["bitfinex","SOLUSD",1772245493566,0.47840845,82.079,82.07,1e-08]
["bitfinex","SOLUSD",1772245494569,60.89345111,82.111,82.07,1e-08]
["bitfinex","SOLUSD",1772245494570,0.47840845,82.118,82.071,0.48198937]
["bitfinex","SOLUSD",1772245494767,0.47840845,82.118,82.081,0.48198937]
["bitfinex","SOLUSD",1772245495693,0.47840845,82.109,82.072,0.48198937]
["bitfinex","SOLUSD",1772245499190,0.47840845,82.107,82.074,0.48198937]
["bitfinex","SOLUSD",1772245499498,0.47840845,82.107,82.073,12.18427497]
["bitfinex","SOLUSD",1772245499499,12.65467204,82.127,82.091,0.48198937]
["bitfinex","SOLUSD",1772245499690,0.47840845,82.126,82.091,0.48198937]
["bitfinex","SOLUSD",1772245500291,0.47840845,82.119,82.081,0.48198937]
["bitfinex","SOLUSD",1772245501597,60.86896012,82.144,82.07,4.14655879]
["bitfinex","SOLUSD",1772245501598,12.1755666,82.132,82.101,0.48198937]
["bitfinex","SOLUSD",1772245501797,0.47840845,82.14,82.111,0.48198937]
["bitfinex","SOLUSD",1772245502095,0.47840845,82.143,82.111,0.48198937]
["bitfinex","SOLUSD",1772245503395,4.14655878,82.15,82.113,0.48198937]
["bitfinex","SOLUSD",1772245503396,0.47840845,82.141,82.113,0.48198937]
["bitfinex","SOLUSD",1772245503776,0.47840845,82.149,82.121,0.48198937]
["bitfinex","SOLUSD",1772245505491,12.17289451,82.15,82.121,0.48198937]
["bitfinex","SOLUSD",1772245505492,0.47840845,82.147,82.121,0.48198937]
["bitfinex","SOLUSD",1772245506996,0.47840845,82.147,82.123,0.48198937]
["bitfinex","SOLUSD",1772245507710,12.65185572,82.146,82.123,0.48198937]
["bitfinex","SOLUSD",1772245508907,12.65009375,82.158,82.125,0.48198937]
["bitfinex","SOLUSD",1772245509101,0.47840845,82.157,82.131,0.48198937]
["bitfinex","SOLUSD",1772245509687,0.47840845,82.155,82.131,0.48198937]
["bitfinex","SOLUSD",1772245512989,12.17226184,82.154,82.131,0.48198937]
["bitfinex","SOLUSD",1772245514389,12.17226184,82.154,82.133,0.4504469]
["bitfinex","SOLUSD",1772245516586,0.4816818,82.165,82.135,0.4504469]
["bitfinex","SOLUSD",1772245516788,0.4816818,82.165,82.141,0.4504469]
["bitfinex","SOLUSD",1772245517611,0.4816818,82.165,82.142,0.4504469]
["bitfinex","SOLUSD",1772245518487,12.65237542,82.165,82.142,0.4504469]
["bitfinex","SOLUSD",1772245519200,0.4816818,82.164,82.13,4.14655878]
["bitfinex","SOLUSD",1772245519505,0.4816818,82.162,82.132,0.4504469]
["bitfinex","SOLUSD",1772245521388,0.4816818,82.162,82.134,0.4504469]
["bitfinex","SOLUSD",1772245522611,0.4816818,82.16,82.134,0.4504469]
["bitfinex","SOLUSD",1772245523911,0.4816818,82.16,82.135,12.62552451]
["bitfinex","SOLUSD",1772245524112,0.4816818,82.158,82.135,12.62552451]
["bitfinex","SOLUSD",1772245525420,0.4816818,82.158,82.136,0.4504469]
["bitfinex","SOLUSD",1772245525789,0.4816818,82.156,82.128,0.4504469]
["bitfinex","SOLUSD",1772245527520,0.4816818,82.154,82.13,0.4504469]
["bitfinex","SOLUSD",1772245528823,0.4816818,82.152,82.13,0.4504469]
["bitfinex","SOLUSD",1772245529395,0.4816818,82.152,82.132,0.4504469]
["bitfinex","SOLUSD",1772245530008,12.65361916,82.157,82.132,0.4504469]
["bitfinex","SOLUSD",1772245530602,0.4816818,82.156,82.134,0.4504469]
["bitfinex","SOLUSD",1772245533415,0.4816818,82.161,82.136,0.4504469]
["bitfinex","SOLUSD",1772245534612,0.4816818,82.161,82.137,12.17478115]
["bitfinex","SOLUSD",1772245534797,0.4816818,82.161,82.138,0.4504469]
["bitfinex","SOLUSD",1772245535801,12.17098731,82.163,82.141,0.4504469]
["bitfinex","SOLUSD",1772245536014,12.17036226,82.167,82.141,0.4504469]
["bitfinex","SOLUSD",1772245536614,12.65204406,82.167,82.141,0.4504469]
["bitfinex","SOLUSD",1772245537619,12.53030811,82.167,82.143,0.4504469]
["bitfinex","SOLUSD",1772245538127,0.4816818,82.166,82.143,0.4504469]
["bitfinex","SOLUSD",1772245538924,12.17063226,82.165,82.143,0.4504469]
["bitfinex","SOLUSD",1772245539527,12.17063226,82.165,82.145,0.4504469]
["bitfinex","SOLUSD",1772245539907,12.65231406,82.165,82.145,0.4504469]
["bitfinex","SOLUSD",1772245540102,0.45830174,82.164,82.145,0.4504469]
["bitfinex","SOLUSD",1772245542711,12.62923026,82.163,82.145,0.4504469]
["bitfinex","SOLUSD",1772245542911,0.45830174,82.162,82.145,0.4504469]
["bitfinex","SOLUSD",1772245549614,0.45830174,82.162,82.14,4.14256313]
["bitfinex","SOLUSD",1772245549615,0.45830174,82.162,82.147,0.45988034]
["bitfinex","SOLUSD",1772245549814,0.45830174,82.17,82.147,0.45988034]
["bitfinex","SOLUSD",1772245550723,0.45830174,82.17,82.149,0.45988034]
["bitfinex","SOLUSD",1772245552814,0.45830174,82.17,82.151,0.45988034]
["bitfinex","SOLUSD",1772245553216,12.16829658,82.181,82.151,0.45988034]
["bitfinex","SOLUSD",1772245555252,0.45830174,82.178,82.153,0.45988034]
["bitfinex","SOLUSD",1772245557638,0.45830174,82.178,82.155,0.45988034]
["bitfinex","SOLUSD",1772245559720,0.45830174,82.178,82.157,0.45988034]
["bitfinex","SOLUSD",1772245560524,0.45830174,82.183,82.157,0.45988034]
["bitfinex","SOLUSD",1772245560721,0.45830174,82.188,82.161,0.45988034]
["bitfinex","SOLUSD",1772245560942,0.45830174,82.197,82.171,0.45988034]
["bitfinex","SOLUSD",1772245562531,0.45830174,82.195,82.171,0.45988034]
["bitfinex","SOLUSD",1772245564841,0.45830174,82.193,82.171,0.45988034]
["bitfinex","SOLUSD",1772245565220,0.45830174,82.193,82.173,0.45988034]
["bitfinex","SOLUSD",1772245565938,0.45830174,82.197,82.173,0.45988034]
["bitfinex","SOLUSD",1772245566622,12.16160338,82.226,82.174,0.45988034]
["bitfinex","SOLUSD",1772245566825,4.14256313,82.22,82.181,0.45988034]
["bitfinex","SOLUSD",1772245567029,4.14256313,82.21,82.181,0.45988034]
["bitfinex","SOLUSD",1772245568524,30.40289922,82.229,82.182,0.45988034]
["bitfinex","SOLUSD",1772245568525,4.14256313,82.22,82.182,0.45988034]
["bitfinex","SOLUSD",1772245568718,0.41677723,82.219,82.182,0.45988034]
["bitfinex","SOLUSD",1772245568931,0.41677723,82.217,82.182,0.45988034]
["bitfinex","SOLUSD",1772245571830,0.41677723,82.199,82.162,0.47323092]
["bitfinex","SOLUSD",1772245572029,4.14256313,82.19,82.162,0.47323092]
["bitfinex","SOLUSD",1772245572242,0.41677723,82.189,82.162,0.47323092]
["bitfinex","SOLUSD",1772245573248,0.41677723,82.169,82.139,0.47323092]
["bitfinex","SOLUSD",1772245573948,0.41677723,82.167,82.139,0.47323092]
["bitfinex","SOLUSD",1772245574645,0.41677723,82.167,82.139,12.64766508]
["bitfinex","SOLUSD",1772245575551,0.41677723,82.167,82.135,0.47323092]
["bitfinex","SOLUSD",1772245576953,0.41677723,82.165,82.137,0.47323092]
["bitfinex","SOLUSD",1772245579448,0.41677723,82.165,82.139,0.47323092]
["bitfinex","SOLUSD",1772245580147,12.17078039,82.164,82.139,0.47323092]
["bitfinex","SOLUSD",1772245581753,0.41677723,82.167,82.141,0.47323092]
["bitfinex","SOLUSD",1772245583552,12.17048414,82.166,82.141,0.47323092]
["bitfinex","SOLUSD",1772245583741,12.58726137,82.166,82.141,0.47323092]
["bitfinex","SOLUSD",1772245586455,12.58726137,82.166,82.142,12.17404007]
["bitfinex","SOLUSD",1772245586655,12.58726137,82.166,82.143,0.47323092]
["bitfinex","SOLUSD",1772245587445,0.41677723,82.165,82.143,0.47323092]
["bitfinex","SOLUSD",1772245588144,0.41677723,82.163,82.143,0.47323092]
["bitfinex","SOLUSD",1772245594972,0.41677723,82.161,82.143,0.47323092]
["bitfinex","SOLUSD",1772245595760,12.17137293,82.16,82.143,0.47323092]
["bitfinex","SOLUSD",1772245596068,0.41677723,82.159,82.143,0.47323092]
["bitfinex","SOLUSD",1772245597174,0.41677723,82.163,82.143,0.47323092]
["bitfinex","SOLUSD",1772245600871,12.17107665,82.162,82.143,0.47323092]
["bitfinex","SOLUSD",1772245601072,4.14256313,82.17,82.145,0.49636905]
["bitfinex","SOLUSD",1772245601073,0.41677723,82.165,82.145,0.49636905]
["bitfinex","SOLUSD",1772245601861,12.17078039,82.164,82.145,0.49636905]
["bitfinex","SOLUSD",1772245602069,12.17031961,82.168,82.145,0.49636905]
["bitfinex","SOLUSD",1772245602468,12.17031961,82.168,82.147,0.49636905]
["bitfinex","SOLUSD",1772245607183,0.41677723,82.168,82.147,0.49636905]
["bitfinex","SOLUSD",1772245607385,0.41677723,82.177,82.147,0.49636905]
["bitfinex","SOLUSD",1772245611385,0.41677723,82.175,82.147,0.49636905]
["bitfinex","SOLUSD",1772245611686,0.41677723,82.175,82.149,0.49636905]
["bitfinex","SOLUSD",1772245614576,12.16929929,82.174,82.149,0.49636905]
["bitfinex","SOLUSD",1772245615180,12.58607652,82.174,82.149,0.49636905]
["bitfinex","SOLUSD",1772245615583,0.41677723,82.173,82.149,0.49636905]
["bitfinex","SOLUSD",1772245618083,12.16959548,82.172,82.149,0.49636905]
["bitfinex","SOLUSD",1772245618481,12.58637271,82.172,82.149,0.49636905]
["bitfinex","SOLUSD",1772245619790,12.58637271,82.172,82.151,0.49636905]
["bitfinex","SOLUSD",1772245620679,12.16912678,82.176,82.151,0.49636905]
["bitfinex","SOLUSD",1772245622287,0.41677723,82.176,82.151,0.49636905]
["bitfinex","SOLUSD",1772245623489,0.41677723,82.176,82.153,0.49636905]
["bitfinex","SOLUSD",1772245629285,0.41677723,82.174,82.153,0.49636905]
["bitfinex","SOLUSD",1772245630485,0.41677723,82.172,82.153,0.49636905]
["bitfinex","SOLUSD",1772245633793,0.41677723,82.17,82.153,0.49636905]
["bitfinex","SOLUSD",1772245641005,0.41677723,82.168,82.15,0.49050391]
["bitfinex","SOLUSD",1772245641210,0.41677723,82.168,82.132,0.49050391]
["bitfinex","SOLUSD",1772245641508,12.17003979,82.169,82.131,12.17565103]
["bitfinex","SOLUSD",1772245641509,0.41677723,82.159,82.131,12.17565103]
["bitfinex","SOLUSD",1772245641828,0.41677723,82.159,82.128,0.49050391]
["bitfinex","SOLUSD",1772245643216,0.41677723,82.157,82.13,0.49050391]
["bitfinex","SOLUSD",1772245644788,0.41677723,82.155,82.13,0.49050391]
["bitfinex","SOLUSD",1772245647804,0.41677723,82.153,82.13,0.49050391]
["bitfinex","SOLUSD",1772245649787,0.41677723,82.149,82.125,0.49050391]
["bitfinex","SOLUSD",1772245650005,0.41677723,82.149,82.121,0.49050391]
["bitfinex","SOLUSD",1772245651614,0.41677723,82.147,82.121,0.49050391]
["bitfinex","SOLUSD",1772245651910,0.41677723,82.139,82.111,0.49050391]
["bitfinex","SOLUSD",1772245654210,0.41677723,82.137,82.111,0.49050391]
["bitfinex","SOLUSD",1772245654418,0.41677723,82.137,82.112,0.49050391]
["bitfinex","SOLUSD",1772245656917,12.59170661,82.136,82.112,0.49050391]
["bitfinex","SOLUSD",1772245657300,12.59170661,82.136,82.114,0.49050391]
["bitfinex","SOLUSD",1772245657620,12.17492938,82.136,82.114,0.49050391]
["bitfinex","SOLUSD",1772245658614,12.59111372,82.14,82.114,0.49050391]
["bitfinex","SOLUSD",1772245659418,0.41677723,82.139,82.114,0.49050391]
["bitfinex","SOLUSD",1772245659910,12.17463293,82.138,82.114,0.49050391]
["bitfinex","SOLUSD",1772245666811,12.59141016,82.138,82.114,0.49050391]
["bitfinex","SOLUSD",1772245667122,0.41677723,82.137,82.114,0.49050391]
["bitfinex","SOLUSD",1772245667847,0.41677723,82.135,82.102,0.4527028]
["bitfinex","SOLUSD",1772245668012,0.41677723,82.129,82.102,0.4527028]
["bitfinex","SOLUSD",1772245669925,0.41677723,82.127,82.102,0.4527028]
["bitfinex","SOLUSD",1772245670526,0.41677723,82.127,82.103,0.4527028]
["bitfinex","SOLUSD",1772245671704,0.41677723,82.132,82.105,0.4527028]
["bitfinex","SOLUSD",1772245673609,0.41677723,82.138,82.107,0.4527028]
["bitfinex","SOLUSD",1772245677131,4.14583543,82.15,82.1,4.14583543]
["bitfinex","SOLUSD",1772245677132,0.41677723,82.136,82.109,0.4527028]
["bitfinex","SOLUSD",1772245677306,0.41677723,82.129,82.1,0.4527028]
["bitfinex","SOLUSD",1772245677511,0.41677723,82.129,82.092,0.4527028]
["bitfinex","SOLUSD",1772245677726,0.41677723,82.119,82.092,0.4527028]
["bitfinex","SOLUSD",1772245679442,12.17684068,82.124,82.094,0.4527028]
["bitfinex","SOLUSD",1772245679733,30.43695289,82.137,82.101,0.4527028]
["bitfinex","SOLUSD",1772245679734,12.17537408,82.133,82.101,0.4527028]
["bitfinex","SOLUSD",1772245681620,12.17537408,82.133,82.1,4.14583543]
["bitfinex","SOLUSD",1772245681621,0.41677723,82.14,82.103,0.4527028]
["bitfinex","SOLUSD",1772245682321,0.41677723,82.139,82.103,0.4527028]
["bitfinex","SOLUSD",1772245682520,12.17448471,82.139,82.103,0.4527028]
["bitfinex","SOLUSD",1772245682854,0.41677723,82.138,82.105,0.4527028]
["bitfinex","SOLUSD",1772245683527,12.17478115,82.137,82.105,0.4527028]
["bitfinex","SOLUSD",1772245683735,12.59155838,82.137,82.107,0.4527028]
["bitfinex","SOLUSD",1772245684622,12.17478115,82.137,82.107,0.4527028]
["bitfinex","SOLUSD",1772245684836,0.41677723,82.136,82.107,0.4527028]
["bitfinex","SOLUSD",1772245685725,12.17507761,82.135,82.109,0.4527028]
["bitfinex","SOLUSD",1772245685926,0.41677723,82.134,82.109,0.4527028]
["bitfinex","SOLUSD",1772245687732,12.17537408,82.133,82.109,0.4527028]
["bitfinex","SOLUSD",1772245688035,0.41677723,82.132,82.109,0.4527028]
["bitfinex","SOLUSD",1772245689841,12.17567057,82.131,82.109,0.4527028]
["bitfinex","SOLUSD",1772245690024,0.41677723,82.13,82.109,0.4527028]
["bitfinex","SOLUSD",1772245691039,0.41677723,82.13,82.096,0.46692619]
["bitfinex","SOLUSD",1772245692634,0.41677723,82.128,82.098,0.46692619]
["bitfinex","SOLUSD",1772245697943,0.41677723,82.128,82.1,0.46692619]
["bitfinex","SOLUSD",1772245698848,0.41677723,82.128,82.102,0.46692619]
["bitfinex","SOLUSD",1772245699949,0.41677723,82.133,82.102,0.46692619]
["bitfinex","SOLUSD",1772245701848,12.17552232,82.132,82.103,12.1798229]
["bitfinex","SOLUSD",1772245702050,0.41677723,82.131,82.104,0.46692619]
["bitfinex","SOLUSD",1772245704851,0.41677723,82.131,82.1,4.14583543]
["bitfinex","SOLUSD",1772245704852,0.41677723,82.131,82.105,12.17952621]
["bitfinex","SOLUSD",1772245705038,0.41677723,82.131,82.106,0.46692619]
["bitfinex","SOLUSD",1772245706541,0.41677723,82.131,82.108,0.46692619]
["bitfinex","SOLUSD",1772245707871,0.41677723,82.131,82.11,0.46692619]
["bitfinex","SOLUSD",1772245710564,0.41677723,82.129,82.11,0.46692619]
["bitfinex","SOLUSD",1772245711167,0.41677723,82.129,82.112,0.46692619]
["bitfinex","SOLUSD",1772245712672,0.41677723,82.129,82.098,0.46692619]
["bitfinex","SOLUSD",1772245712673,0.41677723,82.127,82.098,0.46692619]
["bitfinex","SOLUSD",1772245713840,30.4400768,82.129,82.1,0.46692619]
["bitfinex","SOLUSD",1772245713841,0.41677723,82.125,82.1,0.46692619]
["bitfinex","SOLUSD",1772245716740,12.17670839,82.124,82.101,12.1801196]
["bitfinex","SOLUSD",1772245716946,0.41677723,82.123,82.102,0.46692619]
["bitfinex","SOLUSD",1772245718966,0.46155164,82.119,82.082,17.97271381]
["bitfinex","SOLUSD",1772245719168,0.46155164,82.119,82.079,12.1833843]
["bitfinex","SOLUSD",1772245719466,0.46155164,82.119,82.079,42.64184505]
["bitfinex","SOLUSD",1772245720953,12.17759809,82.118,82.081,12.18308743]
["bitfinex","SOLUSD",1772245721156,0.45694945,82.117,82.082,0.45865387]
["bitfinex","SOLUSD",1772245722871,0.45694945,82.115,82.084,0.45865387]
["bitfinex","SOLUSD",1772245723368,0.45694945,82.12,82.091,0.45865387]
["bitfinex","SOLUSD",1772245725379,0.45694945,82.12,82.093,0.45865387]
["bitfinex","SOLUSD",1772245726165,0.45694945,82.139,82.093,0.45865387]
["bitfinex","SOLUSD",1772245726354,0.45694945,82.138,82.093,0.45865387]
["bitfinex","SOLUSD",1772245727562,0.45694945,82.136,82.095,0.45865387]
["bitfinex","SOLUSD",1772245728153,4.14742997,82.13,82.095,0.45865387]
["bitfinex","SOLUSD",1772245728352,0.45694945,82.129,82.095,0.45865387]
["bitfinex","SOLUSD",1772245729975,0.45694945,82.129,82.094,12.18115818]
["bitfinex","SOLUSD",1772245729976,0.45694945,82.119,82.097,0.45865387]
["bitfinex","SOLUSD",1772245730270,0.45694945,82.119,82.096,12.18086143]
["bitfinex","SOLUSD",1772245730453,0.45694945,82.119,82.093,0.45865387]
["bitfinex","SOLUSD",1772245731472,12.17759809,82.118,82.093,0.45865387]
["bitfinex","SOLUSD",1772245731679,0.45694945,82.117,82.093,0.45865387]
["bitfinex","SOLUSD",1772245734872,12.17789468,82.116,82.093,0.45865387]
["bitfinex","SOLUSD",1772245735077,0.45694945,82.115,82.093,0.45865387]
["bitfinex","SOLUSD",1772245737474,0.45694945,82.124,82.095,0.45865387]
["bitfinex","SOLUSD",1772245737860,12.1762975,82.127,82.095,0.45865387]
["bitfinex","SOLUSD",1772245738056,12.63324695,82.127,82.095,0.45865387]
["bitfinex","SOLUSD",1772245738261,0.45694945,82.126,82.095,0.45865387]
["bitfinex","SOLUSD",1772245740177,30.43391997,82.146,82.101,0.45865387]
["bitfinex","SOLUSD",1772245741077,12.17300271,82.149,82.111,0.45865387]
["bitfinex","SOLUSD",1772245742171,0.42675397,82.146,82.113,0.45865387]
["bitfinex","SOLUSD",1772245744082,0.42675397,82.182,82.141,0.45865387]
["bitfinex","SOLUSD",1772245744272,0.42675397,82.182,82.151,0.45865387]
["bitfinex","SOLUSD",1772245744676,0.42675397,82.179,82.151,0.45865387]
["bitfinex","SOLUSD",1772245746269,0.42675397,82.177,82.153,0.45865387]
["bitfinex","SOLUSD",1772245747266,30.41806589,82.188,82.153,0.45865387]
["bitfinex","SOLUSD",1772245747267,0.42675397,82.175,82.153,0.45865387]
["bitfinex","SOLUSD",1772245747583,0.42675397,82.175,82.155,0.45865387]
["bitfinex","SOLUSD",1772245747787,0.42675397,82.175,82.148,0.45865387]
["bitfinex","SOLUSD",1772245747990,0.42675397,82.175,82.149,12.17300271]
["bitfinex","SOLUSD",1772245748689,0.42675397,82.175,82.148,0.45865387]
["bitfinex","SOLUSD",1772245749486,0.42675397,82.173,82.148,0.45865387]
["bitfinex","SOLUSD",1772245749892,0.42675397,82.169,82.144,0.45865387]
["bitfinex","SOLUSD",1772245750281,0.42675397,82.169,82.139,0.47556942]
["bitfinex","SOLUSD",1772245751688,0.42675397,82.169,82.14,12.17433649]
["bitfinex","SOLUSD",1772245751689,12.1701879,82.168,82.14,12.17433649]
["bitfinex","SOLUSD",1772245751872,0.42675397,82.167,82.141,0.47556942]
["bitfinex","SOLUSD",1772245752068,0.42675397,82.177,82.141,0.47556942]
["bitfinex","SOLUSD",1772245753375,42.59151089,82.176,82.141,0.47556942]
["bitfinex","SOLUSD",1772245753570,0.42675397,82.175,82.141,0.47556942]
["bitfinex","SOLUSD",1772245753967,12.16929929,82.174,82.142,12.17404007]
["bitfinex","SOLUSD",1772245754187,0.42675397,82.173,82.143,0.47556942]
["bitfinex","SOLUSD",1772245755495,12.16929929,82.174,82.143,0.47556942]
["bitfinex","SOLUSD",1772245755496,0.42675397,82.169,82.143,0.47556942]
["bitfinex","SOLUSD",1772245755673,0.42675397,82.169,82.139,0.47556942]
["bitfinex","SOLUSD",1772245755990,42.59254751,82.174,82.123,0.47556942]
["bitfinex","SOLUSD",1772245755991,0.42675397,82.159,82.123,0.47556942]
["bitfinex","SOLUSD",1772245756192,0.42675397,82.157,82.125,0.47556942]
["bitfinex","SOLUSD",1772245758591,12.17196552,82.156,82.126,12.17641185]
["bitfinex","SOLUSD",1772245758794,0.42675397,82.155,82.127,0.47556942]
["bitfinex","SOLUSD",1772245761895,12.17226184,82.154,82.128,12.17611533]
["bitfinex","SOLUSD",1772245762100,0.42675397,82.153,82.129,0.47556942]
["bitfinex","SOLUSD",1772245764479,0.42675397,82.151,82.129,0.47556942]
["bitfinex","SOLUSD",1772245765299,0.42675397,82.151,82.131,0.47556942]
["bitfinex","SOLUSD",1772245770284,0.42675397,82.149,82.131,0.47556942]
["bitfinex","SOLUSD",1772245771584,0.42675397,82.149,82.133,0.47556942]
["bitfinex","SOLUSD",1772245772691,0.42675397,82.153,82.133,0.47556942]
["bitfinex","SOLUSD",1772245776609,0.42675397,82.157,82.133,0.47556942]
["bitfinex","SOLUSD",1772245776796,12.17152107,82.159,82.135,0.47556942]
["bitfinex","SOLUSD",1772245778913,0.42675397,82.159,82.135,0.47556942]
["bitfinex","SOLUSD",1772245780023,0.42675397,82.157,82.135,0.47556942]
["bitfinex","SOLUSD",1772245781090,0.42675397,82.157,82.125,30.44106915]
["bitfinex","SOLUSD",1772245781091,12.17196552,82.156,82.126,0.45315441]
["bitfinex","SOLUSD",1772245781513,12.17196552,82.156,82.127,0.45315441]
["bitfinex","SOLUSD",1772245783112,0.42675397,82.168,82.129,0.45315441]
["bitfinex","SOLUSD",1772245783301,0.42675397,82.167,82.129,0.45315441]
["bitfinex","SOLUSD",1772245785915,42.59565766,82.168,82.131,0.45315441]
["bitfinex","SOLUSD",1772245785916,0.42675397,82.165,82.131,0.45315441]
["bitfinex","SOLUSD",1772245788016,0.42675397,82.163,82.133,0.45315441]
["bitfinex","SOLUSD",1772245789096,0.42675397,82.161,82.135,0.45315441]
["bitfinex","SOLUSD",1772245790718,0.42675397,82.159,82.135,0.45315441]
["bitfinex","SOLUSD",1772245791104,12.59835819,82.159,82.136,12.17492938]
["bitfinex","SOLUSD",1772245791417,12.59835819,82.159,82.137,0.45315441]
["bitfinex","SOLUSD",1772245799524,12.17003979,82.169,82.139,0.45315441]
["bitfinex","SOLUSD",1772245799829,12.59679376,82.169,82.139,0.45315441]
["bitfinex","SOLUSD",1772245800125,0.42675397,82.168,82.141,0.45315441]
["bitfinex","SOLUSD",1772245801010,12.16855752,82.18,82.141,0.45315441]
["bitfinex","SOLUSD",1772245801214,12.16855752,82.18,82.14,46.75386457]
["bitfinex","SOLUSD",1772245801215,0.42675397,82.187,82.151,0.45315441]
["bitfinex","SOLUSD",1772245802127,12.59427641,82.186,82.153,0.45315441]
["bitfinex","SOLUSD",1772245802732,0.42675397,82.185,82.153,0.45315441]
["bitfinex","SOLUSD",1772245802916,0.42675397,82.179,82.153,0.45315441]
["bitfinex","SOLUSD",1772245804715,0.42675397,82.179,82.155,0.45315441]
["bitfinex","SOLUSD",1772245807018,0.42675397,82.179,82.157,0.45315441]
["bitfinex","SOLUSD",1772245808733,0.42675397,82.179,82.159,0.45315441]
["bitfinex","SOLUSD",1772245810837,0.42675397,82.179,82.161,0.46717267]
["bitfinex","SOLUSD",1772245813822,0.42675397,82.179,82.163,0.46717267]
["bitfinex","SOLUSD",1772245814849,12.59356892,82.191,82.163,0.46717267]
["bitfinex","SOLUSD",1772245815346,0.42675397,82.19,82.164,12.17078039]
["bitfinex","SOLUSD",1772245815533,0.42675397,82.19,82.165,0.46717267]
["bitfinex","SOLUSD",1772245817959,12.16707831,82.189,82.167,0.46717267]
["bitfinex","SOLUSD",1772245818643,0.42675397,82.19,82.167,0.46717267]
["bitfinex","SOLUSD",1772245819243,0.42675397,82.188,82.15,0.46717267]
["bitfinex","SOLUSD",1772245819447,0.42675397,82.188,82.151,0.46717267]
["bitfinex","SOLUSD",1772245820443,0.42675397,82.186,82.153,0.46717267]
["bitfinex","SOLUSD",1772245821741,0.42675397,82.179,82.155,0.46717267]
["bitfinex","SOLUSD",1772245823546,4.14368684,82.18,82.155,0.46717267]
["bitfinex","SOLUSD",1772245823547,0.42675397,82.177,82.155,0.46717267]
["bitfinex","SOLUSD",1772245823749,0.42675397,82.177,82.157,0.46717267]
["bitfinex","SOLUSD",1772245824826,12.16860975,82.179,82.157,0.46717267]
["bitfinex","SOLUSD",1772245825044,12.16796005,82.184,82.157,0.46717267]
["bitfinex","SOLUSD",1772245826945,0.42675397,82.184,82.159,0.46717267]
["bitfinex","SOLUSD",1772245827342,12.16707831,82.189,82.159,0.46717267]
["bitfinex","SOLUSD",1772245827647,0.42675397,82.188,82.159,0.46717267]
["bitfinex","SOLUSD",1772245828037,12.59412837,82.187,82.161,0.46717267]
["bitfinex","SOLUSD",1772245832136,12.16767049,82.185,82.161,0.46717267]
["bitfinex","SOLUSD",1772245832339,12.16767049,82.185,82.163,0.46717267]
["bitfinex","SOLUSD",1772245833753,0.42675397,82.185,82.163,0.46717267]
["bitfinex","SOLUSD",1772245835326,0.42675397,82.185,82.131,17.97271381]
["bitfinex","SOLUSD",1772245835327,12.59383228,82.189,82.165,0.46717267]
["bitfinex","SOLUSD",1772245835554,0.42675397,82.193,82.165,0.46717267]
["bitfinex","SOLUSD",1772245836465,30.41226989,82.204,82.165,0.46717267]
["bitfinex","SOLUSD",1772245836636,0.42675397,82.209,82.171,0.46717267]
["bitfinex","SOLUSD",1772245841760,0.42675397,82.207,82.173,0.45366655]
["bitfinex","SOLUSD",1772245843646,0.42675397,82.205,82.175,0.45366655]
["bitfinex","SOLUSD",1772245844238,0.49610981,82.199,82.174,12.16929929]
["bitfinex","SOLUSD",1772245845946,0.49610981,82.199,82.164,17.97271381]
["bitfinex","SOLUSD",1772245846145,0.49610981,82.199,82.165,0.45366655]
["bitfinex","SOLUSD",1772245846656,0.49610981,82.189,82.164,17.97271381]
["bitfinex","SOLUSD",1772245846867,0.49610981,82.179,82.164,13.56622141]
["bitfinex","SOLUSD",1772245847168,0.49610981,82.179,82.152,0.45366655]
["bitfinex","SOLUSD",1772245847662,0.49610981,82.179,82.156,0.45366655]
["bitfinex","SOLUSD",1772245848548,0.49610981,82.179,82.158,0.45366655]
["bitfinex","SOLUSD",1772245851464,0.49610981,82.177,82.158,0.45366655]
["bitfinex","SOLUSD",1772245852462,12.16900311,82.176,82.158,0.45366655]
["bitfinex","SOLUSD",1772245852667,0.49610981,82.175,82.158,0.45366655]
["bitfinex","SOLUSD",1772245852866,0.49610981,82.173,82.158,0.45366655]
["bitfinex","SOLUSD",1772245855358,0.49610981,82.188,82.159,0.45366655]
["bitfinex","SOLUSD",1772245856460,12.1673744,82.187,82.16,12.17137293]
["bitfinex","SOLUSD",1772245856769,0.49610981,82.186,82.161,0.45366655]
["bitfinex","SOLUSD",1772245858874,0.49610981,82.184,82.161,0.45366655]
["bitfinex","SOLUSD",1772245860773,0.49610981,82.182,82.161,0.45366655]
["bitfinex","SOLUSD",1772245861778,0.49610981,82.182,82.161,12.62477208]
["bitfinex","SOLUSD",1772245861972,0.49610981,82.182,82.162,0.45366655]
["bitfinex","SOLUSD",1772245862361,12.16678225,82.191,82.164,0.45366655]
["bitfinex","SOLUSD",1772245863068,12.16678225,82.191,82.163,12.17092852]
["bitfinex","SOLUSD",1772245863069,0.49610981,82.206,82.171,0.45366655]
["bitfinex","SOLUSD",1772245865272,0.49610981,82.204,82.173,0.45366655]
["bitfinex","SOLUSD",1772245867273,0.49610981,82.199,82.175,0.45366655]
["bitfinex","SOLUSD",1772245870081,0.49610981,82.199,82.177,0.45366655]
["bitfinex","SOLUSD",1772245870082,0.49610981,82.198,82.177,0.45366655]
["bitfinex","SOLUSD",1772245872373,0.46373991,82.196,82.177,0.45366655]
["bitfinex","SOLUSD",1772245873379,0.46373991,82.196,82.178,12.16870695]
["bitfinex","SOLUSD",1772245873685,0.46373991,82.196,82.179,0.47288656]
["bitfinex","SOLUSD",1772245874782,0.46373991,82.196,82.181,0.47288656]
["bitfinex","SOLUSD",1772245877863,12.16619015,82.195,82.165,12.17063226]
["bitfinex","SOLUSD",1772245878069,12.16619015,82.195,82.14,60.8709615]
["bitfinex","SOLUSD",1772245878070,4.14175523,82.19,82.158,0.5]
["bitfinex","SOLUSD",1772245878265,12.16707831,82.189,82.16,0.5]
["bitfinex","SOLUSD",1772245880087,12.16707831,82.189,82.162,0.5]
["bitfinex","SOLUSD",1772245880477,4.14175523,82.2,82.162,0.5]
["bitfinex","SOLUSD",1772245881694,12.16559812,82.199,82.164,0.5]
["bitfinex","SOLUSD",1772245885882,12.16559812,82.199,82.166,0.5]
["bitfinex","SOLUSD",1772245887074,12.16559812,82.199,82.167,12.17033602]
["bitfinex","SOLUSD",1772245887275,12.16559812,82.199,82.168,0.5]
["bitfinex","SOLUSD",1772245890206,4.14175523,82.19,82.168,0.5]
["bitfinex","SOLUSD",1772245890504,42.57959342,82.199,82.168,0.5]
["bitfinex","SOLUSD",1772245892582,42.57959342,82.199,82.169,0.5]
["bitfinex","SOLUSD",1772245900402,4.14175523,82.19,82.163,0.5]
["bitfinex","SOLUSD",1772245901503,42.58011143,82.198,82.164,12.17078039]
["bitfinex","SOLUSD",1772245901692,42.58011143,82.198,82.165,0.5]
["bitfinex","SOLUSD",1772245903003,12.16574612,82.198,82.167,0.5]
["bitfinex","SOLUSD",1772245903205,12.16456219,82.206,82.171,0.5]
["bitfinex","SOLUSD",1772245903598,12.16456219,82.206,82.181,0.5]
["bitfinex","SOLUSD",1772245903801,12.16308261,82.216,82.181,0.5]
["bitfinex","SOLUSD",1772245905116,12.16308261,82.216,82.182,12.16811467]
["bitfinex","SOLUSD",1772245905408,12.16308261,82.216,82.183,0.5]
["bitfinex","SOLUSD",1772245911317,12.16308261,82.216,82.185,0.5]
["bitfinex","SOLUSD",1772245913601,12.16308261,82.216,82.186,0.5]
["bitfinex","SOLUSD",1772245915324,12.16145548,82.227,82.191,0.5]
["bitfinex","SOLUSD",1772245915704,0.1,82.23,82.193,0.5]
["bitfinex","SOLUSD",1772245916706,4.23823731,82.23,82.193,0.5]
["bitfinex","SOLUSD",1772245918326,12.16115968,82.229,82.195,0.5]
["bitfinex","SOLUSD",1772245920324,4.13823731,82.22,82.195,0.5]
["bitfinex","SOLUSD",1772245921729,12.1626388,82.219,82.195,0.5]
["bitfinex","SOLUSD",1772245922725,4.13823731,82.21,82.181,9.96622141]
["bitfinex","SOLUSD",1772245922927,4.13823731,82.21,82.179,12.6684686]
["bitfinex","SOLUSD",1772245922928,4.13823731,82.21,82.18,0.5]
["bitfinex","SOLUSD",1772245925812,12.16411828,82.209,82.182,0.5]
["bitfinex","SOLUSD",1772245928619,42.56923581,82.219,82.184,0.5]
["bitfinex","SOLUSD",1772245929718,42.56923581,82.219,82.186,0.5]
["bitfinex","SOLUSD",1772245931516,42.56923581,82.219,82.187,12.1673744]
["bitfinex","SOLUSD",1772245931731,42.56923581,82.219,82.188,0.5]
["bitfinex","SOLUSD",1772245932126,4.13823731,82.21,82.188,0.5]
["bitfinex","SOLUSD",1772245934534,12.16411828,82.209,82.179,0.5]
["bitfinex","SOLUSD",1772245934947,4.13823731,82.2,82.179,0.5]
["bitfinex","SOLUSD",1772245935622,12.16411828,82.209,82.179,0.5]
["bitfinex","SOLUSD",1772245938338,12.16411828,82.209,82.181,0.5]
["bitfinex","SOLUSD",1772245943036,12.16411828,82.209,82.183,0.5]
["bitfinex","SOLUSD",1772245950430,4.13823731,82.2,82.169,12.16989273]
["bitfinex","SOLUSD",1772245950640,4.13823731,82.18,82.135,0.5]
["bitfinex","SOLUSD",1772245950949,4.13823731,82.18,82.141,0.5]
["bitfinex","SOLUSD",1772245951543,4.13823731,82.17,82.141,0.5]
["bitfinex","SOLUSD",1772245951860,4.13823731,82.2,82.141,0.5]
["bitfinex","SOLUSD",1772245951861,4.13823731,82.16,82.141,0.5]
["bitfinex","SOLUSD",1772245952336,12.17152107,82.159,82.141,0.5]
["bitfinex","SOLUSD",1772245958641,12.17003979,82.169,82.141,0.5]
["bitfinex","SOLUSD",1772245958842,12.17003979,82.169,82.142,12.17404007]
["bitfinex","SOLUSD",1772245959355,12.17003979,82.169,82.143,0.5]
["bitfinex","SOLUSD",1772245966751,12.16604214,82.196,82.161,0.5]
["bitfinex","SOLUSD",1772245966936,12.16604214,82.196,82.171,0.5]
["bitfinex","SOLUSD",1772245967142,12.16411828,82.209,82.171,0.5]
["bitfinex","SOLUSD",1772245971641,12.16411828,82.209,82.173,0.5]
["bitfinex","SOLUSD",1772245973066,42.57441398,82.209,82.173,0.5]
["bitfinex","SOLUSD",1772245974563,4.13972413,82.2,82.173,0.5]
["bitfinex","SOLUSD",1772245975244,4.13972413,82.2,82.174,12.16929929]
["bitfinex","SOLUSD",1772245975466,4.13972413,82.2,82.175,0.5]
["bitfinex","SOLUSD",1772245976568,12.16559812,82.199,82.175,0.5]
["bitfinex","SOLUSD",1772245977169,12.16559812,82.199,82.174,12.16929929]
["bitfinex","SOLUSD",1772245977170,12.16559812,82.199,82.177,0.5]
["bitfinex","SOLUSD",1772245978967,12.16509142,82.203,82.179,0.5]
["bitfinex","SOLUSD",1772245980576,12.16509142,82.203,82.17,4.13972413]
["bitfinex","SOLUSD",1772245980577,12.16411828,82.209,82.181,0.5]
["bitfinex","SOLUSD",1772245982776,4.13972413,82.21,82.182,12.16811467]
["bitfinex","SOLUSD",1772245982964,4.13972413,82.21,82.183,0.5]
["bitfinex","SOLUSD",1772245983769,4.13972413,82.22,82.183,0.5]
["bitfinex","SOLUSD",1772245984769,42.56923581,82.219,82.183,0.5]
["bitfinex","SOLUSD",1772245985960,42.56923581,82.219,82.185,0.5]
["bitfinex","SOLUSD",1772245991969,42.56923581,82.219,82.187,0.5]
["bitfinex","SOLUSD",1772245992281,0.1,82.23,82.186,12.16752244]
["bitfinex","SOLUSD",1772245992282,12.16145548,82.227,82.191,0.5]
["bitfinex","SOLUSD",1772245994280,42.56509418,82.227,82.192,0.5]
["bitfinex","SOLUSD",1772245998097,4.13972413,82.22,82.192,0.5]
["bitfinex","SOLUSD",1772245998285,12.1626388,82.219,82.192,0.5]
["bitfinex","SOLUSD",1772245999385,12.1626388,82.219,82.165,9.96622141]
["bitfinex","SOLUSD",1772245999386,0.28432314,82.199,82.157,0.5]
["bitfinex","SOLUSD",1772245999582,0.45612058,82.169,82.111,42.62522682]
["bitfinex","SOLUSD",1772245999763,0.28432314,82.177,82.111,42.62522682]
["bitfinex","SOLUSD",1772245999764,0.45612058,82.149,82.111,42.62522682]
["bitfinex","SOLUSD",1772246000182,0.45612058,82.137,82.091,12.18160334]
["bitfinex","SOLUSD",1772246000383,0.45612058,82.137,82.091,42.63561169]
["bitfinex","SOLUSD",1772246000883,0.45612058,82.137,82.092,0.28432314]
["bitfinex","SOLUSD",1772246001095,0.45612058,82.137,82.1,4.13972413]
["bitfinex","SOLUSD",1772246001473,0.45612058,82.137,82.101,0.48136951]
["bitfinex","SOLUSD",1772246003190,0.45612058,82.135,82.103,0.48136951]
["bitfinex","SOLUSD",1772246003394,4.13972413,82.13,82.103,0.48136951]
["bitfinex","SOLUSD",1772246004667,0.45612058,82.129,82.103,0.48136951]
["bitfinex","SOLUSD",1772246004990,4.59584471,82.12,82.103,0.48136951]
["bitfinex","SOLUSD",1772246005688,0.45612058,82.12,82.103,0.48136951]
["bitfinex","SOLUSD",1772246005889,0.45612058,82.128,82.103,0.48136951]
["bitfinex","SOLUSD",1772246006897,0.45612058,82.128,82.101,12.18005837]
["bitfinex","SOLUSD",1772246006898,4.13972413,82.15,82.111,0.48136951]
["bitfinex","SOLUSD",1772246007592,4.13972413,82.15,82.113,0.48136951]
["bitfinex","SOLUSD",1772246008093,12.17300271,82.149,82.113,0.48136951]
["bitfinex","SOLUSD",1772246009075,0.45612058,82.148,82.113,0.48136951]
["bitfinex","SOLUSD",1772246009592,12.17329908,82.147,82.114,12.17819129]
["bitfinex","SOLUSD",1772246009890,0.45612058,82.146,82.115,0.48136951]
["bitfinex","SOLUSD",1772246010997,0.45612058,82.139,82.115,0.48136951]
["bitfinex","SOLUSD",1772246014498,12.63061154,82.139,82.117,0.48136951]
["bitfinex","SOLUSD",1772246015293,0.45612058,82.138,82.117,0.48136951]
["bitfinex","SOLUSD",1772246016792,0.45612058,82.138,82.119,0.48136951]
["bitfinex","SOLUSD",1772246017895,4.13972413,82.14,82.119,0.48136951]
["bitfinex","SOLUSD",1772246019603,0.45612058,82.138,82.119,0.48136951]
["bitfinex","SOLUSD",1772246021588,0.45612058,82.138,82.12,0.45441773]
["bitfinex","SOLUSD",1772246022192,0.46837698,82.146,82.12,0.45441773]
["bitfinex","SOLUSD",1772246022396,0.46837698,82.157,82.12,0.45441773]
["bitfinex","SOLUSD",1772246022982,0.46837698,82.155,82.12,0.45441773]
["bitfinex","SOLUSD",1772246023181,4.13972413,82.15,82.12,0.45441773]
["bitfinex","SOLUSD",1772246025297,4.13972413,82.15,82.122,0.45441773]
["bitfinex","SOLUSD",1772246025685,4.60810111,82.15,82.122,0.45441773]
["bitfinex","SOLUSD",1772246028008,0.46837698,82.149,82.124,0.45441773]
["bitfinex","SOLUSD",1772246028312,0.46837698,82.169,82.131,0.45441773]
["bitfinex","SOLUSD",1772246029605,0.46837698,82.165,82.133,0.45441773]
["bitfinex","SOLUSD",1772246030304,0.46837698,82.169,82.141,0.45441773]
["bitfinex","SOLUSD",1772246030507,12.16990755,82.17,82.141,0.45441773]
["bitfinex","SOLUSD",1772246030700,12.63828453,82.17,82.141,0.45441773]
["bitfinex","SOLUSD",1772246031319,0.46837698,82.169,82.141,0.45441773]
["bitfinex","SOLUSD",1772246032113,12.1701879,82.168,82.141,0.45441773]
["bitfinex","SOLUSD",1772246033717,12.1701879,82.168,82.143,0.45441773]
["bitfinex","SOLUSD",1772246033916,0.46837698,82.169,82.143,0.45441773]
["bitfinex","SOLUSD",1772246034795,12.1701879,82.168,82.145,0.45441773]
["bitfinex","SOLUSD",1772246034987,0.46837698,82.167,82.145,0.45441773]
["bitfinex","SOLUSD",1772246035592,0.46837698,82.159,82.134,0.45441773]
["bitfinex","SOLUSD",1772246035793,0.46837698,82.159,82.134,12.62964358]
["bitfinex","SOLUSD",1772246038114,12.17166922,82.158,82.134,12.62964358]
["bitfinex","SOLUSD",1772246038414,0.46837698,82.157,82.134,12.62964358]
["bitfinex","SOLUSD",1772246039094,0.46837698,82.157,82.135,0.45441773]
["bitfinex","SOLUSD",1772246039503,0.46837698,82.157,82.136,12.17492938]
["bitfinex","SOLUSD",1772246039698,0.46837698,82.157,82.137,0.45441773]
["bitfinex","SOLUSD",1772246042625,0.46837698,82.157,82.138,12.17463293]
["bitfinex","SOLUSD",1772246045520,0.46837698,82.157,82.138,0.45441773]
["bitfinex","SOLUSD",1772246046827,0.46837698,82.157,82.139,0.45441773]
["bitfinex","SOLUSD",1772246052119,0.4803125,82.159,82.117,0.45972557]
["bitfinex","SOLUSD",1772246052328,0.4803125,82.159,82.121,0.45972557]
["bitfinex","SOLUSD",1772246053520,12.17166922,82.158,82.121,0.45972557]
["bitfinex","SOLUSD",1772246053725,0.4803125,82.157,82.121,0.45972557]
["bitfinex","SOLUSD",1772246054620,0.4803125,82.155,82.123,0.45972557]
["bitfinex","SOLUSD",1772246057527,12.17226184,82.154,82.125,0.45972557]
["bitfinex","SOLUSD",1772246057725,12.65257434,82.154,82.125,0.45972557]
["bitfinex","SOLUSD",1772246058812,0.4803125,82.169,82.125,0.45972557]
["bitfinex","SOLUSD",1772246059024,0.4803125,82.168,82.125,0.45972557]
["bitfinex","SOLUSD",1772246062317,0.4803125,82.166,82.127,0.45972557]
["bitfinex","SOLUSD",1772246062633,0.4803125,82.166,82.131,0.45972557]
["bitfinex","SOLUSD",1772246064128,0.4803125,82.164,82.133,0.45972557]
["bitfinex","SOLUSD",1772246066034,12.17092852,82.163,82.134,12.17522585]
["bitfinex","SOLUSD",1772246066237,0.4803125,82.162,82.135,0.45972557]
["bitfinex","SOLUSD",1772246068143,0.4803125,82.162,82.126,30.44102963]
["bitfinex","SOLUSD",1772246068144,0.4803125,82.162,82.136,12.17492938]
["bitfinex","SOLUSD",1772246068441,0.4803125,82.162,82.137,0.45972557]
["bitfinex","SOLUSD",1772246069522,0.4803125,82.16,82.137,0.45972557]
["bitfinex","SOLUSD",1772246070244,0.4803125,82.16,82.138,12.17463293]
["bitfinex","SOLUSD",1772246070432,0.4803125,82.16,82.139,0.45972557]
["bitfinex","SOLUSD",1772246071621,0.4803125,82.158,82.139,0.45972557]
["bitfinex","SOLUSD",1772246073843,0.4803125,82.162,82.141,0.45972557]
["bitfinex","SOLUSD",1772246074144,0.4803125,82.162,82.137,0.45972557]
["bitfinex","SOLUSD",1772246077255,0.4803125,82.162,82.139,0.45972557]
["bitfinex","SOLUSD",1772246079335,12.17122479,82.161,82.139,0.45972557]
["bitfinex","SOLUSD",1772246079539,0.4803125,82.16,82.139,0.45972557]
["bitfinex","SOLUSD",1772246079844,0.4803125,82.16,82.141,0.45972557]
["bitfinex","SOLUSD",1772246080672,48.6637508,82.197,82.141,0.45972557]
["bitfinex","SOLUSD",1772246080673,0.48046929,82.194,82.141,0.45972557]
["bitfinex","SOLUSD",1772246081141,0.48046929,82.189,82.141,0.45972557]
["bitfinex","SOLUSD",1772246081646,0.48046929,82.187,82.151,0.46071464]
["bitfinex","SOLUSD",1772246083126,12.16574612,82.198,82.161,0.46071464]
["bitfinex","SOLUSD",1772246083546,12.16574612,82.198,82.16,4.14348863]
["bitfinex","SOLUSD",1772246083547,0.48046929,82.197,82.163,0.46071464]
["bitfinex","SOLUSD",1772246085754,0.48046929,82.195,82.165,0.46071464]
["bitfinex","SOLUSD",1772246088852,0.48046929,82.193,82.167,0.46071464]
["bitfinex","SOLUSD",1772246090750,12.16633817,82.194,82.169,0.46071464]
["bitfinex","SOLUSD",1772246091335,0.48046929,82.193,82.169,0.46071464]
["bitfinex","SOLUSD",1772246093858,0.48046929,82.191,82.169,0.46071464]
["bitfinex","SOLUSD",1772246095559,0.48046929,82.199,82.171,0.46071464]
["bitfinex","SOLUSD",1772246097455,0.48046929,82.199,82.173,0.46071464]
["bitfinex","SOLUSD",1772246101157,0.48046929,82.199,82.175,0.46071464]
["bitfinex","SOLUSD",1772246101362,0.48046929,82.219,82.181,0.46071464]
["bitfinex","SOLUSD",1772246101559,0.48046929,82.216,82.181,0.46071464]
["bitfinex","SOLUSD",1772246103061,0.48046929,82.229,82.191,0.46071464]
["bitfinex","SOLUSD",1772246103258,0.48046929,82.229,82.193,0.46071464]
["bitfinex","SOLUSD",1772246103451,0.48046929,82.227,82.193,0.46071464]
["bitfinex","SOLUSD",1772246105059,12.16130758,82.228,82.201,0.46071464]
["bitfinex","SOLUSD",1772246105244,0.58046929,82.25,82.21,4.14045064]
["bitfinex","SOLUSD",1772246105444,0.58046929,82.25,82.202,42.57803946]
["bitfinex","SOLUSD",1772246105445,12.73863931,82.25,82.221,0.46071464]
["bitfinex","SOLUSD",1772246106040,0.48046929,82.249,82.221,0.46071464]
["bitfinex","SOLUSD",1772246106243,0.1,82.25,82.221,0.46071464]
["bitfinex","SOLUSD",1772246106860,0.48046929,82.249,82.221,0.46071464]
["bitfinex","SOLUSD",1772246107068,0.1,82.25,82.221,0.46071464]
["bitfinex","SOLUSD",1772246107661,0.1,82.25,82.222,12.16219503]
["bitfinex","SOLUSD",1772246107861,0.1,82.25,82.223,0.46071464]
["bitfinex","SOLUSD",1772246109755,0.1,82.25,82.225,0.46071464]
["bitfinex","SOLUSD",1772246112470,0.1,82.25,82.227,0.48903731]
["bitfinex","SOLUSD",1772246113970,0.1,82.25,82.226,12.16160338]
["bitfinex","SOLUSD",1772246113971,0.1,82.25,82.231,0.48903731]
["bitfinex","SOLUSD",1772246114457,0.1,82.25,82.233,0.48903731]
["bitfinex","SOLUSD",1772246114974,0.58406659,82.25,82.21,4.14045064]
["bitfinex","SOLUSD",1772246116259,0.48406659,82.249,82.21,4.14045064]
["bitfinex","SOLUSD",1772246116980,0.48406659,82.249,82.212,0.48903731]
["bitfinex","SOLUSD",1772246117581,0.48406659,82.239,82.212,0.48903731]
["bitfinex","SOLUSD",1772246117873,0.48406659,82.239,82.208,12.16415234]
["bitfinex","SOLUSD",1772246118078,0.48406659,82.239,82.208,12.65318965]
["bitfinex","SOLUSD",1772246118279,0.48406659,82.239,82.209,0.48903731]
["bitfinex","SOLUSD",1772246118678,0.48406659,82.229,82.203,0.48903731]
["bitfinex","SOLUSD",1772246119171,4.14045064,82.23,82.193,30.41617656]
["bitfinex","SOLUSD",1772246119172,0.48406659,82.227,82.2,12.16535401]
["bitfinex","SOLUSD",1772246119358,0.48406659,82.227,82.201,0.48903731]
["bitfinex","SOLUSD",1772246120866,0.48406659,82.225,82.201,0.48903731]
["bitfinex","SOLUSD",1772246121179,0.48406659,82.225,82.203,0.48903731]
["bitfinex","SOLUSD",1772246124177,0.48406659,82.223,82.194,12.65523757]
["bitfinex","SOLUSD",1772246124682,0.48406659,82.223,82.195,0.48903731]
["bitfinex","SOLUSD",1772246127783,0.48406659,82.223,82.162,3.69383402]
["bitfinex","SOLUSD",1772246127784,0.48406659,82.223,82.197,0.48903731]
["bitfinex","SOLUSD",1772246128576,0.48406659,82.221,82.197,0.48903731]
["bitfinex","SOLUSD",1772246129989,0.48406659,82.221,82.199,0.48903731]
["bitfinex","SOLUSD",1772246130774,0.48406659,82.226,82.199,0.48903731]
["bitfinex","SOLUSD",1772246131273,0.48406659,82.226,82.201,0.48903731]
["bitfinex","SOLUSD",1772246132283,0.48406659,82.226,82.203,0.48903731]
["bitfinex","SOLUSD",1772246132877,0.48406659,82.239,82.211,0.48903731]
["bitfinex","SOLUSD",1772246133078,34.63562253,82.25,82.221,0.48903731]
["bitfinex","SOLUSD",1772246133079,0.1,82.25,82.221,0.48903731]
["bitfinex","SOLUSD",1772246133379,0.1,82.25,82.231,0.48903731]
["bitfinex","SOLUSD",1772246134495,0.1,82.25,82.232,0.48903731]
["bitfinex","SOLUSD",1772246135696,0.58406659,82.25,82.232,0.48903731]
["bitfinex","SOLUSD",1772246137289,0.58406659,82.25,82.234,0.48903731]
["bitfinex","SOLUSD",1772246141684,0.58406659,82.25,82.22,4.14045064]
["bitfinex","SOLUSD",1772246141685,0.58406659,82.25,82.229,0.49015677]
["bitfinex","SOLUSD",1772246143683,0.483088,82.248,82.229,0.49015677]
["bitfinex","SOLUSD",1772246145193,0.483088,82.248,82.23,0.49015677]
["bitfinex","SOLUSD",1772246146401,0.483088,82.248,82.232,0.49015677]
["bitfinex","SOLUSD",1772246147178,0.483088,82.249,82.232,0.49015677]
["bitfinex","SOLUSD",1772246147599,0.1,82.25,82.232,0.49015677]
["bitfinex","SOLUSD",1772246149204,0.1,82.25,82.234,0.49015677]
["bitfinex","SOLUSD",1772246152090,0.1,82.25,82.235,12.16027239]
["bitfinex","SOLUSD",1772246152408,0.1,82.25,82.236,0.49015677]
["bitfinex","SOLUSD",1772246154414,0.583088,82.25,82.236,0.49015677]
["bitfinex","SOLUSD",1772246154701,0.583088,82.25,82.223,0.49015677]
["bitfinex","SOLUSD",1772246157315,0.583088,82.25,82.225,0.49015677]
["bitfinex","SOLUSD",1772246159293,0.483088,82.248,82.227,0.49015677]
["bitfinex","SOLUSD",1772246160504,0.483088,82.248,82.229,0.49015677]
["bitfinex","SOLUSD",1772246160716,0.1,82.25,82.229,0.49015677]
["bitfinex","SOLUSD",1772246162820,0.1,82.25,82.228,12.16130758]
["bitfinex","SOLUSD",1772246162821,0.1,82.25,82.231,0.49015677]
["bitfinex","SOLUSD",1772246164516,0.1,82.25,82.233,0.49015677]
["bitfinex","SOLUSD",1772246165518,0.583088,82.25,82.233,0.49015677]
["bitfinex","SOLUSD",1772246167222,0.583088,82.25,82.235,0.49015677]
["bitfinex","SOLUSD",1772246168326,0.1,82.25,82.235,0.49015677]
["bitfinex","SOLUSD",1772246169521,0.483088,82.249,82.223,0.49015677]
["bitfinex","SOLUSD",1772246170417,0.483088,82.249,82.225,0.49472242]
["bitfinex","SOLUSD",1772246171324,0.1,82.25,82.22,4.13456388]
["bitfinex","SOLUSD",1772246171325,0.1,82.25,82.227,0.49472242]
["bitfinex","SOLUSD",1772246172337,0.1,82.26,82.231,0.49472242]
["bitfinex","SOLUSD",1772246172626,12.15524681,82.269,82.241,0.49472242]
["bitfinex","SOLUSD",1772246174126,12.15524681,82.269,82.24,12.15950018]
["bitfinex","SOLUSD",1772246174429,0.45590694,82.249,82.224,0.49472242]
["bitfinex","SOLUSD",1772246175220,0.45590694,82.261,82.231,0.49472242]
["bitfinex","SOLUSD",1772246175428,0.45590694,82.259,82.233,0.49472242]
["bitfinex","SOLUSD",1772246179415,0.45590694,82.259,82.232,12.16071602]
["bitfinex","SOLUSD",1772246179416,0.45590694,82.259,82.235,0.49472242]
["bitfinex","SOLUSD",1772246180337,12.61277921,82.258,82.235,0.49472242]
["bitfinex","SOLUSD",1772246181923,12.15702007,82.257,82.237,0.49472242]
["bitfinex","SOLUSD",1772246182128,0.45590694,82.258,82.237,0.49472242]
["bitfinex","SOLUSD",1772246184638,12.61287562,82.258,82.237,0.49472242]
["bitfinex","SOLUSD",1772246184940,0.45590694,82.257,82.237,0.49472242]
["bitfinex","SOLUSD",1772246185140,0.45590694,82.257,82.239,0.49472242]
["bitfinex","SOLUSD",1772246185828,0.45590694,82.256,82.239,0.49472242]
["bitfinex","SOLUSD",1772246186027,0.45590694,82.249,82.211,0.49472242]
["bitfinex","SOLUSD",1772246186630,0.45590694,82.247,82.212,12.1636744]
["bitfinex","SOLUSD",1772246189448,0.45590694,82.245,82.212,0.49472242]
["bitfinex","SOLUSD",1772246189935,12.15864601,82.246,82.212,0.49472242]
["bitfinex","SOLUSD",1772246189936,0.45590694,82.239,82.212,0.49472242]
["bitfinex","SOLUSD",1772246191556,0.45590694,82.237,82.214,0.49472242]
["bitfinex","SOLUSD",1772246193044,0.45590694,82.237,82.202,0.49472242]
["bitfinex","SOLUSD",1772246194534,0.45590694,82.235,82.204,0.49472242]
["bitfinex","SOLUSD",1772246197151,0.45590694,82.235,82.206,0.49472242]
["bitfinex","SOLUSD",1772246197351,4.59047082,82.24,82.206,0.49472242]
["bitfinex","SOLUSD",1772246197652,0.45590694,82.238,82.206,0.49472242]
["bitfinex","SOLUSD",1772246200453,0.4962082,82.236,82.208,0.45004785]
["bitfinex","SOLUSD",1772246203242,0.4962082,82.236,82.21,0.49244126]
["bitfinex","SOLUSD",1772246203438,60.77438463,82.272,82.205,30.41177543]
["bitfinex","SOLUSD",1772246203439,0.45396171,82.229,82.205,12.16459847]
["bitfinex","SOLUSD",1772246203746,0.45396171,82.219,82.187,0.49244126]
["bitfinex","SOLUSD",1772246205639,0.45396171,82.209,82.188,12.16722635]
["bitfinex","SOLUSD",1772246208554,0.45396171,82.219,82.189,0.49244126]
["bitfinex","SOLUSD",1772246209553,0.45396171,82.218,82.191,0.49244126]
["bitfinex","SOLUSD",1772246211357,0.45396171,82.218,82.176,0.49244126]
["bitfinex","SOLUSD",1772246211859,4.13456388,82.22,82.177,0.49244126]
["bitfinex","SOLUSD",1772246211860,0.45396171,82.216,82.177,0.49244126]
["bitfinex","SOLUSD",1772246212960,0.45396171,82.216,82.181,0.49244126]
["bitfinex","SOLUSD",1772246214261,0.45396171,82.214,82.183,0.49244126]
["bitfinex","SOLUSD",1772246216464,0.45396171,82.212,82.185,0.49244126]
["bitfinex","SOLUSD",1772246219266,0.45396171,82.21,82.187,0.49244126]
["bitfinex","SOLUSD",1772246220461,0.45396171,82.208,82.187,0.49244126]
["bitfinex","SOLUSD",1772246221769,0.45396171,82.215,82.191,0.49244126]
["bitfinex","SOLUSD",1772246222561,0.45396171,82.215,82.193,0.49244126]
["bitfinex","SOLUSD",1772246223956,12.16258942,82.22,82.193,0.49244126]
["bitfinex","SOLUSD",1772246224572,12.16258942,82.22,82.195,0.49244126]
["bitfinex","SOLUSD",1772246225268,0.45396171,82.233,82.201,0.49244126]
["bitfinex","SOLUSD",1772246225866,0.45396171,82.229,82.201,0.49244126]
["bitfinex","SOLUSD",1772246229178,0.45396171,82.219,82.198,12.16573593]
["bitfinex","SOLUSD",1772246229386,0.45396171,82.219,82.198,12.65817719]
["bitfinex","SOLUSD",1772246229678,0.45396171,82.219,82.199,0.49244126]
["bitfinex","SOLUSD",1772246230675,0.45396171,82.219,82.2,12.65616526]
["bitfinex","SOLUSD",1772246232273,0.45396171,82.219,82.2,0.49071514]
["bitfinex","SOLUSD",1772246233469,0.45396171,82.219,82.2,12.65608386]
["bitfinex","SOLUSD",1772246237070,0.45780602,82.217,82.186,0.49071514]
["bitfinex","SOLUSD",1772246237382,0.45780602,82.217,82.176,12.16900311]
["bitfinex","SOLUSD",1772246237383,0.45780602,82.209,82.177,0.49071514]
["bitfinex","SOLUSD",1772246240373,0.45780602,82.207,82.179,0.49071514]
["bitfinex","SOLUSD",1772246242489,42.57493187,82.208,82.179,0.49071514]
["bitfinex","SOLUSD",1772246242490,0.45780602,82.205,82.179,0.49071514]
["bitfinex","SOLUSD",1772246245594,0.45780602,82.203,82.179,0.49071514]
["bitfinex","SOLUSD",1772246247594,0.45780602,82.201,82.179,0.49071514]
["bitfinex","SOLUSD",1772246249677,34.54865682,82.21,82.17,4.13855664]
["bitfinex","SOLUSD",1772246249678,0.45780602,82.199,82.172,0.49071514]
["bitfinex","SOLUSD",1772246249878,0.45780602,82.189,82.146,0.49071514]
["bitfinex","SOLUSD",1772246250079,0.45780602,82.179,82.146,0.49071514]
["bitfinex","SOLUSD",1772246253684,0.45780602,82.177,82.148,0.49071514]
["bitfinex","SOLUSD",1772246254994,0.45780602,82.175,82.15,0.49071514]
["bitfinex","SOLUSD",1772246257509,0.45780602,82.173,82.15,0.49071514]
["bitfinex","SOLUSD",1772246259402,0.45780602,82.171,82.15,0.49071514]
["bitfinex","SOLUSD",1772246260828,0.45780602,82.171,82.151,12.17270635]
["bitfinex","SOLUSD",1772246261006,0.45780602,82.171,82.152,0.46255211]
["bitfinex","SOLUSD",1772246261592,0.49197285,82.176,82.154,0.46255211]
["bitfinex","SOLUSD",1772246261818,12.16894241,82.177,82.154,0.46255211]
["bitfinex","SOLUSD",1772246263128,0.49197285,82.176,82.137,0.46255211]
["bitfinex","SOLUSD",1772246263409,0.49197285,82.169,82.137,0.46255211]
["bitfinex","SOLUSD",1772246264910,12.16894241,82.177,82.137,0.46255211]
["bitfinex","SOLUSD",1772246265102,0.49197285,82.176,82.137,0.46255211]
["bitfinex","SOLUSD",1772246265701,0.49197285,82.174,82.14,4.13855664]
["bitfinex","SOLUSD",1772246266004,0.49197285,82.174,82.141,0.46255211]
["bitfinex","SOLUSD",1772246267419,12.16897087,82.177,82.143,0.46255211]
["bitfinex","SOLUSD",1772246269813,0.49197285,82.179,82.145,0.46255211]
["bitfinex","SOLUSD",1772246270609,12.6606798,82.178,82.145,0.46255211]
["bitfinex","SOLUSD",1772246272314,12.6606798,82.178,82.146,12.17344727]
["bitfinex","SOLUSD",1772246272517,12.6606798,82.178,82.147,0.46255211]
["bitfinex","SOLUSD",1772246275018,0.49197285,82.177,82.149,0.46255211]
["bitfinex","SOLUSD",1772246277218,0.49197285,82.177,82.151,0.46255211]
["bitfinex","SOLUSD",1772246278316,0.49197285,82.177,82.153,0.46255211]
["bitfinex","SOLUSD",1772246279413,0.49197285,82.177,82.155,0.46255211]
["bitfinex","SOLUSD",1772246280320,4.14257631,82.18,82.155,0.46255211]
["bitfinex","SOLUSD",1772246280518,12.16648619,82.193,82.161,0.46255211]
["bitfinex","SOLUSD",1772246281425,12.16648619,82.193,82.162,12.17107665]
["bitfinex","SOLUSD",1772246281606,12.16648619,82.193,82.163,0.46255211]
["bitfinex","SOLUSD",1772246282526,0.49197285,82.199,82.163,0.46255211]
["bitfinex","SOLUSD",1772246283715,0.49197285,82.198,82.165,0.46255211]
["bitfinex","SOLUSD",1772246285125,0.49197285,82.198,82.167,0.46255211]
["bitfinex","SOLUSD",1772246286030,12.16589413,82.197,82.167,0.46255211]
["bitfinex","SOLUSD",1772246286233,0.49197285,82.196,82.167,0.46255211]
["bitfinex","SOLUSD",1772246287330,0.49197285,82.196,82.169,0.46255211]
["bitfinex","SOLUSD",1772246287733,12.16589413,82.197,82.169,0.46255211]
["bitfinex","SOLUSD",1772246287734,12.658163,82.195,82.169,0.46255211]
["bitfinex","SOLUSD",1772246288420,0.49197285,82.195,82.169,0.46255211]
["bitfinex","SOLUSD",1772246289331,12.658163,82.195,82.17,12.16989168]
["bitfinex","SOLUSD",1772246289538,12.658163,82.195,82.171,0.46255211]
["bitfinex","SOLUSD",1772246289539,0.49197285,82.195,82.171,0.46255211]
["bitfinex","SOLUSD",1772246290041,12.16593861,82.197,82.171,0.46255211]
["bitfinex","SOLUSD",1772246290338,0.49747906,82.196,82.171,0.46255211]
["bitfinex","SOLUSD",1772246291923,0.49747906,82.196,82.173,0.45257603]
["bitfinex","SOLUSD",1772246292615,0.49747906,82.194,82.173,0.45257603]
["bitfinex","SOLUSD",1772246297443,0.49747906,82.194,82.175,0.45257603]
["bitfinex","SOLUSD",1772246299943,0.49747906,82.194,82.177,0.45257603]
["bitfinex","SOLUSD",1772246300642,0.49747906,82.204,82.179,0.45257603]
["bitfinex","SOLUSD",1772246300947,0.49747906,82.208,82.179,0.45257603]
["bitfinex","SOLUSD",1772246301935,0.49747906,82.199,82.163,0.45257603]
["bitfinex","SOLUSD",1772246302846,0.49747906,82.197,82.165,0.45257603]
["bitfinex","SOLUSD",1772246305444,0.49747906,82.197,82.164,12.17078039]
["bitfinex","SOLUSD",1772246305445,0.49747906,82.195,82.167,0.45257603]
["bitfinex","SOLUSD",1772246307159,0.49747906,82.195,82.162,0.45257603]
["bitfinex","SOLUSD",1772246307360,0.49747906,82.189,82.163,0.45257603]
["bitfinex","SOLUSD",1772246308455,12.16722635,82.188,82.163,0.45257603]
["bitfinex","SOLUSD",1772246308655,0.49747906,82.187,82.165,0.45257603]
["bitfinex","SOLUSD",1772246311380,12.34114591,82.22,82.13,4.34257631]
["bitfinex","SOLUSD",1772246311381,0.49747906,82.178,82.13,4.34257631]
["bitfinex","SOLUSD",1772246311582,0.49747906,82.159,82.131,0.45257603]
["bitfinex","SOLUSD",1772246312670,0.49747906,82.149,82.13,0.2]
["bitfinex","SOLUSD",1772246313459,0.49747906,82.147,82.13,0.2]
["bitfinex","SOLUSD",1772246314466,0.49747906,82.159,82.132,0.45257603]
["bitfinex","SOLUSD",1772246315480,0.49747906,82.157,82.132,0.45257603]
["bitfinex","SOLUSD",1772246315683,0.49747906,82.157,82.133,12.62795011]
["bitfinex","SOLUSD",1772246315862,0.49747906,82.157,82.133,0.45257603]
["bitfinex","SOLUSD",1772246318587,0.49747906,82.157,82.13,0.2]
["bitfinex","SOLUSD",1772246318588,0.49747906,82.155,82.131,0.45257603]
["bitfinex","SOLUSD",1772246320385,0.49747906,82.155,82.132,0.45861423]
["bitfinex","SOLUSD",1772246321095,16.31399298,82.16,82.132,0.45861423]
["bitfinex","SOLUSD",1772246321297,0.47391574,82.159,82.132,0.45861423]
["bitfinex","SOLUSD",1772246323494,0.47391574,82.159,82.134,0.46999754]
["bitfinex","SOLUSD",1772246323686,0.47391574,82.157,82.134,0.46999754]
["bitfinex","SOLUSD",1772246327096,0.47391574,82.157,82.136,0.46999754]
["bitfinex","SOLUSD",1772246327893,0.47391574,82.155,82.136,0.46999754]
["bitfinex","SOLUSD",1772246328500,0.47391574,82.153,82.13,0.2]
["bitfinex","SOLUSD",1772246328894,0.47391574,82.153,82.131,0.46999754]
["bitfinex","SOLUSD",1772246332186,0.47391574,82.151,82.13,0.2]
["bitfinex","SOLUSD",1772246332500,0.47391574,82.149,82.12,0.2]
["bitfinex","SOLUSD",1772246333191,0.47391574,82.149,82.12,0.66999754]
["bitfinex","SOLUSD",1772246333698,0.47391574,82.147,82.12,0.66999754]
["bitfinex","SOLUSD",1772246334401,0.47391574,82.147,82.121,0.46999754]
["bitfinex","SOLUSD",1772246335392,0.47391574,82.145,82.121,0.46999754]
["bitfinex","SOLUSD",1772246338507,4.14257631,82.15,82.121,0.46999754]
["bitfinex","SOLUSD",1772246338508,0.47391574,82.143,82.121,0.46999754]
["bitfinex","SOLUSD",1772246340505,0.47391574,82.139,82.12,0.2]
["bitfinex","SOLUSD",1772246340707,0.47391574,82.137,82.12,0.2]
["bitfinex","SOLUSD",1772246341789,0.47391574,82.137,82.12,0.66999754]
["bitfinex","SOLUSD",1772246342399,0.47391574,82.137,82.121,0.46999754]
["bitfinex","SOLUSD",1772246343207,0.28432314,82.157,82.122,0.46999754]
["bitfinex","SOLUSD",1772246343208,12.64736301,82.146,82.122,0.46999754]
["bitfinex","SOLUSD",1772246343507,12.17344727,82.146,82.122,0.46999754]
["bitfinex","SOLUSD",1772246343914,0.47391574,82.145,82.122,0.46999754]
["bitfinex","SOLUSD",1772246344413,12.17374366,82.144,82.122,0.46999754]
["bitfinex","SOLUSD",1772246344617,4.14644866,82.14,82.12,0.2]
["bitfinex","SOLUSD",1772246345008,0.47391574,82.139,82.12,0.2]
["bitfinex","SOLUSD",1772246347214,0.47391574,82.138,82.12,0.2]
["bitfinex","SOLUSD",1772246349506,0.47391574,82.136,82.12,0.2]
["bitfinex","SOLUSD",1772246353018,0.46387046,82.134,82.12,0.2]
["bitfinex","SOLUSD",1772246355225,0.46387046,82.134,82.121,0.47249279]
["bitfinex","SOLUSD",1772246356011,12.1746105,82.139,82.121,0.47249279]
["bitfinex","SOLUSD",1772246356012,12.63848096,82.139,82.121,0.47249279]
["bitfinex","SOLUSD",1772246356212,0.46387046,82.139,82.121,0.47249279]
["bitfinex","SOLUSD",1772246356614,12.17398367,82.143,82.121,0.47249279]
["bitfinex","SOLUSD",1772246356917,0.46387046,82.142,82.121,0.47249279]
["bitfinex","SOLUSD",1772246357607,42.60555892,82.149,82.121,0.47249279]
["bitfinex","SOLUSD",1772246357813,55.02620457,82.193,82.12,0.2]
["bitfinex","SOLUSD",1772246357814,12.1724681,82.153,82.123,0.47249279]
["bitfinex","SOLUSD",1772246359029,12.1724681,82.153,82.125,0.47249279]
["bitfinex","SOLUSD",1772246360731,0.46387046,82.152,82.125,0.47249279]
["bitfinex","SOLUSD",1772246361030,0.46387046,82.149,82.125,0.47249279]
["bitfinex","SOLUSD",1772246361812,12.17315089,82.148,82.125,0.47249279]
["bitfinex","SOLUSD",1772246362134,0.46387046,82.147,82.126,12.17641185]
["bitfinex","SOLUSD",1772246362431,0.46387046,82.147,82.125,0.47249279]
["bitfinex","SOLUSD",1772246363130,0.46387046,82.147,82.125,12.17653517]
["bitfinex","SOLUSD",1772246363315,0.46387046,82.147,82.126,0.47249279]
["bitfinex","SOLUSD",1772246366243,0.46387046,82.145,82.126,0.47249279]
["bitfinex","SOLUSD",1772246366536,0.46387046,82.145,82.128,0.47249279]
["bitfinex","SOLUSD",1772246366721,16.3194389,82.15,82.128,0.47249279]
["bitfinex","SOLUSD",1772246366722,0.46387046,82.149,82.128,0.47249279]
["bitfinex","SOLUSD",1772246368619,12.17315089,82.148,82.128,0.47249279]
["bitfinex","SOLUSD",1772246368815,12.63702135,82.148,82.128,0.47249279]
["bitfinex","SOLUSD",1772246369021,0.46387046,82.147,82.128,0.47249279]
["bitfinex","SOLUSD",1772246369221,12.17315089,82.148,82.128,0.47249279]
["bitfinex","SOLUSD",1772246369844,0.46387046,82.151,82.128,0.47249279]
["bitfinex","SOLUSD",1772246370432,4.14644866,82.17,82.131,0.47249279]
["bitfinex","SOLUSD",1772246370433,0.46387046,82.163,82.131,0.47249279]
["bitfinex","SOLUSD",1772246370819,0.46387046,82.167,82.131,0.47249279]
["bitfinex","SOLUSD",1772246371618,12.6343546,82.166,82.133,0.47249279]
["bitfinex","SOLUSD",1772246371818,0.46387046,82.165,82.133,0.47249279]
["bitfinex","SOLUSD",1772246374148,0.46387046,82.163,82.135,0.47249279]
["bitfinex","SOLUSD",1772246380451,0.46395114,82.161,82.137,0.47051013]
["bitfinex","SOLUSD",1772246383348,12.17137293,82.16,82.137,0.47051013]
["bitfinex","SOLUSD",1772246383739,12.63532407,82.16,82.137,0.47051013]
["bitfinex","SOLUSD",1772246384559,0.46395114,82.159,82.137,0.47051013]
["bitfinex","SOLUSD",1772246385658,0.46395114,82.168,82.139,0.47051013]
["bitfinex","SOLUSD",1772246387959,0.46395114,82.166,82.139,0.47051013]
["bitfinex","SOLUSD",1772246389454,0.46395114,82.164,82.139,0.47051013]
["bitfinex","SOLUSD",1772246392182,4.14644866,82.18,82.141,0.47051013]
["bitfinex","SOLUSD",1772246392361,0.46395114,82.199,82.161,0.47051013]
["bitfinex","SOLUSD",1772246392669,0.46395114,82.198,82.161,0.47051013]
["bitfinex","SOLUSD",1772246395167,0.46395114,82.196,82.163,0.47051013]
["bitfinex","SOLUSD",1772246398063,0.46395114,82.194,82.165,0.47051013]
["bitfinex","SOLUSD",1772246398656,3.69383402,82.215,82.164,12.17078039]
["bitfinex","SOLUSD",1772246398657,0.46395114,82.209,82.171,0.47051013]
["bitfinex","SOLUSD",1772246399975,0.46395114,82.207,82.173,0.47051013]
["bitfinex","SOLUSD",1772246404471,0.46395114,82.205,82.175,0.47051013]
["bitfinex","SOLUSD",1772246405780,0.46395114,82.199,82.158,0.47051013]
["bitfinex","SOLUSD",1772246406179,0.46395114,82.189,82.158,0.47051013]
["bitfinex","SOLUSD",1772246406365,0.46395114,82.187,82.158,0.47051013]
["bitfinex","SOLUSD",1772246406561,0.46395114,82.179,82.151,0.47051013]
["bitfinex","SOLUSD",1772246408569,12.16870695,82.178,82.151,0.47051013]
["bitfinex","SOLUSD",1772246408769,0.46395114,82.177,82.151,0.47051013]
["bitfinex","SOLUSD",1772246410374,0.48889495,82.175,82.151,0.47051013]
["bitfinex","SOLUSD",1772246413485,0.48889495,82.173,82.151,0.47051013]
["bitfinex","SOLUSD",1772246415775,0.48889495,82.178,82.152,0.46473266]
["bitfinex","SOLUSD",1772246418495,12.16885503,82.177,82.152,0.46473266]
["bitfinex","SOLUSD",1772246418790,12.16885503,82.177,82.153,12.17241001]
["bitfinex","SOLUSD",1772246418993,0.48889495,82.18,82.154,0.46473266]
["bitfinex","SOLUSD",1772246428409,12.16855887,82.179,82.155,12.17211368]
["bitfinex","SOLUSD",1772246428716,12.65745382,82.179,82.156,0.46473266]
["bitfinex","SOLUSD",1772246431603,12.65745382,82.179,82.158,0.46473266]
["bitfinex","SOLUSD",1772246432178,12.16855887,82.179,82.158,0.46473266]
["bitfinex","SOLUSD",1772246432391,0.48889495,82.188,82.16,4.13986942]
["bitfinex","SOLUSD",1772246432597,0.48889495,82.188,82.161,0.46473266]
["bitfinex","SOLUSD",1772246432797,12.16600451,82.197,82.161,0.46473266]
["bitfinex","SOLUSD",1772246432993,0.48889495,82.218,82.181,0.46473266]
["bitfinex","SOLUSD",1772246433805,0.48889495,82.216,82.183,0.46473266]
["bitfinex","SOLUSD",1772246436292,42.57027135,82.217,82.18,4.13986942]
["bitfinex","SOLUSD",1772246436293,0.48889495,82.214,82.185,0.46473266]
["bitfinex","SOLUSD",1772246436515,0.48889495,82.209,82.185,0.46473266]
["bitfinex","SOLUSD",1772246436686,0.48889495,82.199,82.174,12.16921371]
["bitfinex","SOLUSD",1772246438013,12.65162811,82.219,82.19,4.13986942]
["bitfinex","SOLUSD",1772246438203,12.65103905,82.223,82.191,12.16678225]
["bitfinex","SOLUSD",1772246438684,0.48889495,82.223,82.192,0.46473266]
["bitfinex","SOLUSD",1772246438888,12.16155207,82.227,82.201,0.46473266]
["bitfinex","SOLUSD",1772246439483,12.65044702,82.227,82.201,0.46473266]
["bitfinex","SOLUSD",1772246439909,0.48889495,82.226,82.202,0.46473266]
["bitfinex","SOLUSD",1772246443515,0.49337016,82.224,82.202,0.46473266]
["bitfinex","SOLUSD",1772246445206,0.49337016,82.224,82.204,0.49842848]
["bitfinex","SOLUSD",1772246445527,0.49337016,82.217,82.187,0.49842848]
["bitfinex","SOLUSD",1772246445703,0.49337016,82.217,82.188,0.49842848]
["bitfinex","SOLUSD",1772246447209,0.49337016,82.217,82.181,0.49842848]
["bitfinex","SOLUSD",1772246447517,12.16308261,82.216,82.184,12.16779705]
["bitfinex","SOLUSD",1772246447722,0.49337016,82.215,82.185,0.49842848]
["bitfinex","SOLUSD",1772246449131,0.49337016,82.213,82.187,0.49842848]
["bitfinex","SOLUSD",1772246452131,0.49337016,82.211,82.187,0.49842848]
["bitfinex","SOLUSD",1772246454541,0.49337016,82.209,82.188,0.49842848]
["bitfinex","SOLUSD",1772246454746,0.49337016,82.218,82.188,0.49842848]
["bitfinex","SOLUSD",1772246455122,0.49337016,82.217,82.188,0.49842848]
["bitfinex","SOLUSD",1772246458341,12.16308261,82.216,82.189,12.16707831]
["bitfinex","SOLUSD",1772246458541,0.49337016,82.215,82.19,0.49842848]
["bitfinex","SOLUSD",1772246458942,0.49337016,82.219,82.19,4.6382979]
["bitfinex","SOLUSD",1772246459138,0.49337016,82.219,82.191,0.49842848]
["bitfinex","SOLUSD",1772246460849,0.49337016,82.217,82.193,0.49842848]
["bitfinex","SOLUSD",1772246462943,0.49337016,82.215,82.193,0.49842848]
["bitfinex","SOLUSD",1772246463258,0.49337016,82.215,82.195,0.49842848]
["bitfinex","SOLUSD",1772246464637,0.49337016,82.215,82.197,0.49842848]
["bitfinex","SOLUSD",1772246467959,0.49337016,82.213,82.197,0.49842848]
["bitfinex","SOLUSD",1772246468163,0.49337016,82.213,82.183,0.49842848]
["bitfinex","SOLUSD",1772246469651,0.49337016,82.218,82.185,0.49842848]
["bitfinex","SOLUSD",1772246469957,0.49337016,82.218,82.184,42.58736493]
["bitfinex","SOLUSD",1772246469958,0.49337016,82.218,82.191,0.49842848]
["bitfinex","SOLUSD",1772246472567,0.47349006,82.216,82.191,0.49842848]
["bitfinex","SOLUSD",1772246472748,0.47349006,82.216,82.185,0.46451713]
["bitfinex","SOLUSD",1772246473065,0.47349006,82.216,82.183,12.63237479]
["bitfinex","SOLUSD",1772246473246,0.47349006,82.216,82.184,0.46451713]
["bitfinex","SOLUSD",1772246475448,0.47349006,82.214,82.186,0.46451713]
["bitfinex","SOLUSD",1772246476361,0.47349006,82.214,82.19,4.13801217]
["bitfinex","SOLUSD",1772246476564,0.47349006,82.218,82.191,0.46451713]
["bitfinex","SOLUSD",1772246477660,0.47349006,82.223,82.193,0.46451713]
["bitfinex","SOLUSD",1772246480368,0.47349006,82.228,82.201,0.46451713]
["bitfinex","SOLUSD",1772246481574,0.47349006,82.228,82.203,0.46451713]
["bitfinex","SOLUSD",1772246481960,0.47349006,82.238,82.203,0.46451713]
["bitfinex","SOLUSD",1772246483455,12.16278673,82.218,82.188,0.46451713]
["bitfinex","SOLUSD",1772246483656,0.47349006,82.217,82.188,0.46451713]
["bitfinex","SOLUSD",1772246485970,0.47349006,82.215,82.183,0.46451713]
["bitfinex","SOLUSD",1772246490778,0.47349006,82.213,82.183,0.46451713]
["bitfinex","SOLUSD",1772246491563,0.47349006,82.213,82.185,0.46451713]
["bitfinex","SOLUSD",1772246492879,12.1636744,82.212,82.185,0.46451713]
["bitfinex","SOLUSD",1772246493180,0.47349006,82.211,82.185,0.46451713]
["bitfinex","SOLUSD",1772246493363,12.1636744,82.212,82.18,0.46451713]
["bitfinex","SOLUSD",1772246493364,0.47349006,82.209,82.18,0.46451713]
["bitfinex","SOLUSD",1772246496188,0.47349006,82.207,82.18,0.46451713]
["bitfinex","SOLUSD",1772246497483,0.47349006,82.205,82.18,0.46451713]
["bitfinex","SOLUSD",1772246502082,0.47833987,82.203,82.18,0.46451713]
["bitfinex","SOLUSD",1772246502279,0.47833987,82.203,82.18,4.6025293]
["bitfinex","SOLUSD",1772246502467,0.47833987,82.203,82.181,0.48832412]
["bitfinex","SOLUSD",1772246503481,0.47833987,82.201,82.181,0.48832412]
["bitfinex","SOLUSD",1772246505183,0.47833987,82.199,82.181,0.48832412]
["bitfinex","SOLUSD",1772246508686,0.47833987,82.197,82.181,0.48832412]
["bitfinex","SOLUSD",1772246509492,12.16604214,82.196,82.181,0.48832412]
["bitfinex","SOLUSD",1772246509678,12.64438201,82.196,82.181,0.48832412]
["bitfinex","SOLUSD",1772246520494,0.47833987,82.196,82.181,0.48832412]
["bitfinex","SOLUSD",1772246520694,0.47833987,82.204,82.181,0.48832412]
["bitfinex","SOLUSD",1772246521091,0.47833987,82.202,82.178,12.16866282]
["bitfinex","SOLUSD",1772246521294,0.47833987,82.202,82.179,0.48832412]
["bitfinex","SOLUSD",1772246524494,12.16530212,82.201,82.179,0.48832412]
["bitfinex","SOLUSD",1772246524698,0.47833987,82.2,82.179,0.48832412]
["bitfinex","SOLUSD",1772246527698,0.47833987,82.198,82.179,0.48832412]
["bitfinex","SOLUSD",1772246531300,0.28432314,82.211,82.181,0.45295497]
["bitfinex","SOLUSD",1772246531502,0.28432314,82.209,82.181,0.45295497]
["bitfinex","SOLUSD",1772246531700,0.48176582,82.208,82.181,0.45295497]
["bitfinex","SOLUSD",1772246533497,12.16441422,82.207,82.181,0.45295497]
["bitfinex","SOLUSD",1772246533696,0.48176582,82.206,82.181,0.45295497]
["bitfinex","SOLUSD",1772246534599,12.16471017,82.205,82.181,0.45295497]
["bitfinex","SOLUSD",1772246534792,0.48176582,82.204,82.181,0.45295497]
["bitfinex","SOLUSD",1772246537408,12.16500614,82.203,82.181,0.45295497]
["bitfinex","SOLUSD",1772246537706,0.48176582,82.202,82.181,0.45295497]
["bitfinex","SOLUSD",1772246539505,0.48176582,82.2,82.177,0.45295497]
["bitfinex","SOLUSD",1772246540097,0.48176582,82.2,82.179,0.45295497]
["bitfinex","SOLUSD",1772246541605,0.48176582,82.2,82.18,12.1684108]
["bitfinex","SOLUSD",1772246541808,0.48176582,82.2,82.181,0.45295497]
["bitfinex","SOLUSD",1772246542485,0.48176582,82.198,82.181,0.45295497]
["bitfinex","SOLUSD",1772246546305,0.48176582,82.198,82.177,0.45295497]
["bitfinex","SOLUSD",1772246546502,0.48176582,82.196,82.162,0.45295497]
["bitfinex","SOLUSD",1772246547407,0.48176582,82.196,82.164,0.45295497]
["bitfinex","SOLUSD",1772246549411,0.48176582,82.196,82.166,0.45295497]
["bitfinex","SOLUSD",1772246551510,0.48176582,82.196,82.167,12.17033602]
["bitfinex","SOLUSD",1772246551725,0.48176582,82.196,82.168,0.45295497]
["bitfinex","SOLUSD",1772246552012,0.48176582,82.194,82.168,0.45295497]
["bitfinex","SOLUSD",1772246553710,0.48176582,82.194,82.17,0.45295497]
["bitfinex","SOLUSD",1772246560520,0.48176582,82.194,82.171,12.16974358]
["bitfinex","SOLUSD",1772246560818,0.48176582,82.194,82.172,0.49244895]
["bitfinex","SOLUSD",1772246563622,0.48176582,82.194,82.174,0.49244895]
["bitfinex","SOLUSD",1772246565725,0.48176582,82.194,82.176,0.49244895]
["bitfinex","SOLUSD",1772246568920,12.16648619,82.193,82.167,0.49244895]
["bitfinex","SOLUSD",1772246569126,0.49609938,82.192,82.163,0.49244895]
["bitfinex","SOLUSD",1772246569826,0.49609938,82.189,82.163,0.49244895]
["bitfinex","SOLUSD",1772246570937,0.49609938,82.187,82.165,0.49244895]
["bitfinex","SOLUSD",1772246571428,0.49609938,82.187,82.137,0.49244895]
["bitfinex","SOLUSD",1772246571626,0.49609938,82.179,82.141,0.49244895]
["bitfinex","SOLUSD",1772246573723,0.49609938,82.178,82.143,0.49244895]
["bitfinex","SOLUSD",1772246576419,0.49609938,82.178,82.145,0.49244895]
["bitfinex","SOLUSD",1772246577330,0.49609938,82.176,82.145,0.49244895]
["bitfinex","SOLUSD",1772246578534,0.49609938,82.169,82.142,0.49244895]
["bitfinex","SOLUSD",1772246579636,16.80328917,82.18,82.142,0.49244895]
["bitfinex","SOLUSD",1772246579850,0.49609938,82.179,82.142,0.49244895]
["bitfinex","SOLUSD",1772246580534,0.49609938,82.177,82.144,0.49244895]
["bitfinex","SOLUSD",1772246581538,0.49609938,82.177,82.146,0.49244895]
["bitfinex","SOLUSD",1772246582225,0.49609938,82.175,82.146,0.49244895]
["bitfinex","SOLUSD",1772246582932,12.16900311,82.176,82.146,0.49244895]
["bitfinex","SOLUSD",1772246583322,0.49609938,82.175,82.146,0.49244895]
["bitfinex","SOLUSD",1772246583745,0.49609938,82.175,82.151,0.49244895]
["bitfinex","SOLUSD",1772246584538,0.49609938,82.2,82.161,0.49244895]
["bitfinex","SOLUSD",1772246584742,0.49609938,82.2,82.171,0.49244895]
["bitfinex","SOLUSD",1772246585645,0.49609938,82.198,82.173,0.49244895]
["bitfinex","SOLUSD",1772246589048,0.49609938,82.198,82.175,0.49244895]
["bitfinex","SOLUSD",1772246589458,0.49609938,82.196,82.175,0.49244895]
["bitfinex","SOLUSD",1772246600654,0.49609938,82.196,82.177,0.45457695]
["bitfinex","SOLUSD",1772246603460,4.13936074,82.21,82.179,0.45457695]
["bitfinex","SOLUSD",1772246603461,0.47420808,82.208,82.179,0.45457695]
["bitfinex","SOLUSD",1772246603639,12.16411828,82.209,82.181,0.45457695]
["bitfinex","SOLUSD",1772246604142,0.47420808,82.208,82.181,0.45457695]
["bitfinex","SOLUSD",1772246605547,0.47420808,82.206,82.182,0.45457695]
["bitfinex","SOLUSD",1772246608653,0.47420808,82.204,82.182,0.45457695]
["bitfinex","SOLUSD",1772246608853,0.47420808,82.204,82.184,0.45457695]
["bitfinex","SOLUSD",1772246611556,0.47420808,82.204,82.186,0.45457695]
["bitfinex","SOLUSD",1772246621573,0.47303727,82.207,82.188,0.48241225]
["bitfinex","SOLUSD",1772246623988,0.47303727,82.207,82.19,0.48241225]
["bitfinex","SOLUSD",1772246631974,0.47303727,82.205,82.181,0.48241225]
["bitfinex","SOLUSD",1772246636682,0.47303727,82.203,82.181,0.48241225]
["bitfinex","SOLUSD",1772246637392,0.47303727,82.203,82.183,0.48241225]
["bitfinex","SOLUSD",1772246649106,0.47303727,82.203,82.155,9.96622141]
["bitfinex","SOLUSD",1772246649107,0.47303727,82.225,82.191,0.48241225]
["bitfinex","SOLUSD",1772246649287,0.47303727,82.225,82.201,0.48241225]
["bitfinex","SOLUSD",1772246649806,0.47303727,82.225,82.203,0.48241225]
["bitfinex","SOLUSD",1772246649986,0.47303727,82.225,82.211,0.48241225]
["bitfinex","SOLUSD",1772246653392,0.48369682,82.233,82.211,0.48241225]
["bitfinex","SOLUSD",1772246653895,0.48369682,82.233,82.213,0.45586581]
["bitfinex","SOLUSD",1772246657420,0.48369682,82.233,82.215,0.45586581]
["bitfinex","SOLUSD",1772246657999,0.48369682,82.233,82.202,0.45586581]
["bitfinex","SOLUSD",1772246658801,0.48369682,82.233,82.211,0.45586581]
["bitfinex","SOLUSD",1772246659116,0.48369682,82.238,82.221,0.45586581]
["bitfinex","SOLUSD",1772246664106,0.48369682,82.236,82.213,12.1634698]
["bitfinex","SOLUSD",1772246665707,0.48369682,82.234,82.213,12.1634698]
["bitfinex","SOLUSD",1772246666227,0.48369682,82.234,82.214,0.45586581]
["bitfinex","SOLUSD",1772246671634,0.58369682,82.24,82.214,0.45586581]
["bitfinex","SOLUSD",1772246673025,12.15968092,82.239,82.214,0.45586581]
["bitfinex","SOLUSD",1772246673824,12.15968092,82.239,82.216,0.45586581]
["bitfinex","SOLUSD",1772246675106,12.64337774,82.239,82.216,0.45586581]
["bitfinex","SOLUSD",1772246675831,0.48369682,82.238,82.216,0.45586581]
["bitfinex","SOLUSD",1772246676431,0.48369682,82.238,82.217,12.16293467]
["bitfinex","SOLUSD",1772246676641,0.48369682,82.238,82.218,0.45586581]
["bitfinex","SOLUSD",1772246678431,12.15997665,82.237,82.218,0.45586581]
["bitfinex","SOLUSD",1772246678831,12.64367347,82.237,82.218,0.45586581]
["bitfinex","SOLUSD",1772246679127,12.15997665,82.237,82.218,0.45586581]
["bitfinex","SOLUSD",1772246679326,0.48369682,82.236,82.218,0.45586581]
["bitfinex","SOLUSD",1772246679821,0.48369682,82.234,82.214,0.45586581]
["bitfinex","SOLUSD",1772246680029,0.48369682,82.234,82.21,0.45586581]
["bitfinex","SOLUSD",1772246681029,0.48105762,82.232,82.2,16.30395093]
["bitfinex","SOLUSD",1772246681242,0.48105762,82.229,82.2,12.1654453]
["bitfinex","SOLUSD",1772246683154,0.48105762,82.227,82.201,0.06854527]
["bitfinex","SOLUSD",1772246684138,0.48105762,82.225,82.201,0.06854527]
["bitfinex","SOLUSD",1772246685343,0.48105762,82.223,82.201,0.06854527]
["bitfinex","SOLUSD",1772246689533,0.48105762,82.223,82.202,0.06854527]
["bitfinex","SOLUSD",1772246707348,0.48105762,82.238,82.202,0.06854527]
["bitfinex","SOLUSD",1772246709544,0.48105762,82.236,82.202,0.06854527]
["bitfinex","SOLUSD",1772246710960,0.28432314,82.229,82.168,0.06854527]
["bitfinex","SOLUSD",1772246711142,0.49115773,82.228,82.191,0.06854527]
["bitfinex","SOLUSD",1772246711546,0.49115773,82.216,82.172,0.06854527]
["bitfinex","SOLUSD",1772246714255,0.49115773,82.214,82.172,0.06854527]
["bitfinex","SOLUSD",1772246715146,0.49115773,82.214,82.181,0.06854527]
["bitfinex","SOLUSD",1772246716661,0.49115773,82.212,82.182,0.06854527]
["bitfinex","SOLUSD",1772246719663,0.49115773,82.21,82.182,0.06854527]
["bitfinex","SOLUSD",1772246722762,0.49115773,82.208,82.182,0.06854527]
["bitfinex","SOLUSD",1772246730078,0.49115773,82.208,82.181,42.58891957]
["bitfinex","SOLUSD",1772246730292,0.49115773,82.208,82.182,0.06854527]
["bitfinex","SOLUSD",1772246731798,0.49115773,82.208,82.183,0.06854527]
["bitfinex","SOLUSD",1772246732377,0.49115773,82.208,82.184,0.06854527]
["bitfinex","SOLUSD",1772246776835,42.84838204,82.229,82.184,0.06854527]
["bitfinex","SOLUSD",1772246777844,42.5640589,82.229,82.184,0.06854527]
["bitfinex","SOLUSD",1772246779007,42.5640589,82.229,82.183,42.58788313]
["bitfinex","SOLUSD",1772246779008,0.48803524,82.226,82.191,0.48458298]
["bitfinex","SOLUSD",1772246779429,0.48803524,82.226,82.201,0.48458298]
["bitfinex","SOLUSD",1772246781419,0.48803524,82.226,82.203,0.48458298]
["bitfinex","SOLUSD",1772246782629,0.48803524,82.224,82.194,12.16630421]
["bitfinex","SOLUSD",1772246782830,0.48803524,82.219,82.18,4.13817981]
["bitfinex","SOLUSD",1772246783729,0.48803524,82.217,82.181,12.16826273]
["bitfinex","SOLUSD",1772246784835,0.48803524,82.217,82.182,0.07512002]
["bitfinex","SOLUSD",1772246785732,0.48803524,82.217,82.182,9.96622141]
["bitfinex","SOLUSD",1772246785925,0.48803524,82.217,82.183,0.07512002]
["bitfinex","SOLUSD",1772246786751,0.48803524,82.217,82.19,4.13817981]
["bitfinex","SOLUSD",1772246787044,0.48803524,82.217,82.191,0.07512002]
["bitfinex","SOLUSD",1772246787850,0.48803524,82.217,82.192,0.07512002]
["bitfinex","SOLUSD",1772246790931,0.48803524,82.217,82.202,0.07512002]
["bitfinex","SOLUSD",1772246791642,0.48803524,82.217,82.201,12.16530212]
["bitfinex","SOLUSD",1772246795449,0.48803524,82.217,82.198,0.07512002]
["bitfinex","SOLUSD",1772246798346,0.48803524,82.217,82.194,0.07512002]
["bitfinex","SOLUSD",1772246820762,30.40094779,82.235,82.194,0.07512002]
["bitfinex","SOLUSD",1772246820763,0.46243999,82.231,82.194,0.07512002]
["bitfinex","SOLUSD",1772246821860,0.46243999,82.229,82.194,0.07512002]
["bitfinex","SOLUSD",1772246824848,0.46243999,82.227,82.194,0.07512002]
["bitfinex","SOLUSD",1772246834280,0.46243999,82.227,82.2,4.13720475]
["bitfinex","SOLUSD",1772246834456,0.46243999,82.227,82.198,0.07512002]
["bitfinex","SOLUSD",1772246834880,0.47244932,82.225,82.193,42.6578217]
["bitfinex","SOLUSD",1772246835473,0.47244932,82.225,82.194,0.07512002]
["bitfinex","SOLUSD",1772246835773,0.47244932,82.225,82.193,12.16648619]
["bitfinex","SOLUSD",1772246836771,0.47244932,82.223,82.194,0.07512002]
["bitfinex","SOLUSD",1772246837271,0.47244932,82.239,82.211,0.07512002]
["bitfinex","SOLUSD",1772246838553,0.47244932,82.239,82.212,0.07512002]
["bitfinex","SOLUSD",1772246840668,0.47244932,82.237,82.212,0.07512002]
["bitfinex","SOLUSD",1772246843073,0.47244932,82.235,82.211,12.16382235]
["bitfinex","SOLUSD",1772246843278,0.47244932,82.235,82.211,12.23894237]
["bitfinex","SOLUSD",1772246843581,0.47244932,82.235,82.211,12.16382235]
["bitfinex","SOLUSD",1772246845089,0.47244932,82.233,82.207,0.07512002]
["bitfinex","SOLUSD",1772246845273,0.47244932,82.233,82.21,4.13720475]
["bitfinex","SOLUSD",1772246846783,0.47244932,82.233,82.207,0.07512002]
["bitfinex","SOLUSD",1772246853990,0.47244932,82.233,82.202,0.07512002]
["bitfinex","SOLUSD",1772246854690,0.47244932,82.233,82.201,42.57855743]
["bitfinex","SOLUSD",1772246854993,0.47244932,82.233,82.193,0.07512002]
["bitfinex","SOLUSD",1772246855192,0.47244932,82.233,82.201,0.07512002]
["bitfinex","SOLUSD",1772246858294,0.47244932,82.233,82.201,12.24042214]
["bitfinex","SOLUSD",1772246858590,0.47244932,82.233,82.202,0.07512002]
["bitfinex","SOLUSD",1772246861093,0.14216157,82.23,82.201,9.44972621]
["bitfinex","SOLUSD",1772246861297,0.46655828,82.227,82.201,9.44972621]
["bitfinex","SOLUSD",1772246862599,0.46655828,82.225,82.196,12.24116216]
["bitfinex","SOLUSD",1772246863293,0.46655828,82.225,82.197,0.07512002]
["bitfinex","SOLUSD",1772246863795,0.46655828,82.223,82.197,0.07512002]
["bitfinex","SOLUSD",1772246867892,0.46655828,82.221,82.197,0.07512002]
["bitfinex","SOLUSD",1772246868695,0.46655828,82.221,82.191,0.07512002]
["bitfinex","SOLUSD",1772246870089,0.46655828,82.221,82.192,0.07512002]
["bitfinex","SOLUSD",1772246870796,0.46655828,82.22,82.192,0.07512002]
["bitfinex","SOLUSD",1772246872000,0.46655828,82.22,82.191,42.58373787]
["bitfinex","SOLUSD",1772246872385,0.46655828,82.218,82.191,42.58373787]
["bitfinex","SOLUSD",1772246873101,0.46655828,82.222,82.192,0.07512002]
["bitfinex","SOLUSD",1772246876099,0.46655828,82.221,82.192,0.07512002]
["bitfinex","SOLUSD",1772246880208,0.1,82.24,82.211,0.48700094]
["bitfinex","SOLUSD",1772246880888,0.1,82.24,82.21,4.13720475]
["bitfinex","SOLUSD",1772246880889,0.1,82.24,82.213,0.48700094]
["bitfinex","SOLUSD",1772246881089,0.1,82.24,82.221,0.48700094]
["bitfinex","SOLUSD",1772246882294,0.1,82.24,82.223,0.48700094]
["bitfinex","SOLUSD",1772246882492,0.56655828,82.24,82.223,0.48700094]
["bitfinex","SOLUSD",1772246883895,0.56655828,82.24,82.214,0.48700094]
["bitfinex","SOLUSD",1772246884099,0.56655828,82.24,82.211,12.16382235]
["bitfinex","SOLUSD",1772246885913,0.56655828,82.24,82.213,12.16352644]
["bitfinex","SOLUSD",1772246886095,0.56655828,82.24,82.213,42.57234256]
["bitfinex","SOLUSD",1772246886296,0.56655828,82.24,82.214,0.48700094]
["bitfinex","SOLUSD",1772246887717,0.56655828,82.24,82.221,0.48700094]
["bitfinex","SOLUSD",1772246888120,12.15740124,82.255,82.223,0.48700094]
["bitfinex","SOLUSD",1772246890306,0.45211514,82.252,82.224,12.1618992]
["bitfinex","SOLUSD",1772246891020,0.45211514,82.252,82.224,12.63535917]
["bitfinex","SOLUSD",1772246892623,0.45211514,82.252,82.21,4.13499091]
["bitfinex","SOLUSD",1772246892624,0.45211514,82.248,82.211,12.16382235]
["bitfinex","SOLUSD",1772246892828,0.45211514,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1772246893726,0.45211514,82.239,82.211,12.63728232]
["bitfinex","SOLUSD",1772246893926,0.45211514,82.237,82.211,12.63728232]
["bitfinex","SOLUSD",1772246894414,0.45211514,82.237,82.212,0.47345997]
["bitfinex","SOLUSD",1772246895144,0.45211514,82.237,82.213,12.16352644]
["bitfinex","SOLUSD",1772246895322,0.45211514,82.237,82.214,0.47345997]
["bitfinex","SOLUSD",1772246895529,0.45211514,82.236,82.214,0.47345997]
["bitfinex","SOLUSD",1772246896024,0.45211514,82.235,82.214,0.47345997]
["bitfinex","SOLUSD",1772246902438,0.45211514,82.233,82.214,0.47345997]
["bitfinex","SOLUSD",1772246906451,0.45211514,82.233,82.216,0.47345997]
["bitfinex","SOLUSD",1772246912546,0.73643828,82.238,82.216,0.47345997]
["bitfinex","SOLUSD",1772246912850,0.45211514,82.237,82.216,0.47345997]
["bitfinex","SOLUSD",1772246913732,0.45211514,82.235,82.216,0.47345997]
["bitfinex","SOLUSD",1772246927047,0.49038723,82.259,82.221,0.49397131]
["bitfinex","SOLUSD",1772246927453,0.49038723,82.257,82.221,0.49397131]
["bitfinex","SOLUSD",1772246928164,0.49038723,82.255,82.223,0.49397131]
["bitfinex","SOLUSD",1772246931766,0.49038723,82.255,82.217,30.40733668]
["bitfinex","SOLUSD",1772246931767,0.49038723,82.253,82.225,0.49397131]
["bitfinex","SOLUSD",1772246932468,12.15746346,82.254,82.221,0.49397131]
["bitfinex","SOLUSD",1772246932469,0.49038723,82.247,82.221,0.49397131]
["bitfinex","SOLUSD",1772246934165,0.49038723,82.247,82.223,0.49397131]
["bitfinex","SOLUSD",1772246935569,0.49038723,82.25,82.223,0.49397131]
["bitfinex","SOLUSD",1772246936774,0.49038723,82.25,82.224,12.1618992]
["bitfinex","SOLUSD",1772246936951,0.49038723,82.25,82.225,0.49397131]
["bitfinex","SOLUSD",1772246938378,0.49038723,82.25,82.227,0.49397131]
["bitfinex","SOLUSD",1772246938855,0.49038723,82.25,82.216,0.49397131]
["bitfinex","SOLUSD",1772246938856,0.49038723,82.248,82.216,0.49397131]
["bitfinex","SOLUSD",1772246940975,0.49038723,82.248,82.221,0.49397131]
["bitfinex","SOLUSD",1772246944990,0.49038723,82.248,82.223,0.49397131]
["bitfinex","SOLUSD",1772246946390,0.49038723,82.248,82.222,12.16219503]
["bitfinex","SOLUSD",1772246946684,0.49038723,82.246,82.222,12.65616634]
["bitfinex","SOLUSD",1772246946891,0.49038723,82.246,82.21,4.13499091]
["bitfinex","SOLUSD",1772246946892,0.49038723,82.244,82.223,0.49397131]
["bitfinex","SOLUSD",1772246947389,12.15879384,82.245,82.202,12.16515413]
["bitfinex","SOLUSD",1772246947390,0.49038723,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1772246947965,0.49038723,82.229,82.202,12.65912544]
["bitfinex","SOLUSD",1772246948385,0.49038723,82.229,82.203,0.49397131]
["bitfinex","SOLUSD",1772246948983,0.49038723,82.225,82.195,0.49397131]
["bitfinex","SOLUSD",1772246950187,0.49038723,82.223,82.197,0.49397131]
["bitfinex","SOLUSD",1772246952102,30.40167964,82.233,82.169,3.69383402]
["bitfinex","SOLUSD",1772246952103,0.45270852,82.231,82.202,12.16515413]
["bitfinex","SOLUSD",1772246952286,0.45270852,82.237,82.211,0.47869223]
["bitfinex","SOLUSD",1772246953101,0.45270852,82.235,82.213,0.47869223]
["bitfinex","SOLUSD",1772246957885,0.45270852,82.235,82.215,0.47869223]
["bitfinex","SOLUSD",1772246960714,0.45270852,82.24,82.217,0.47869223]
["bitfinex","SOLUSD",1772246962806,0.45270852,82.24,82.218,12.16278673]
["bitfinex","SOLUSD",1772246963017,0.45270852,82.24,82.219,0.47869223]
["bitfinex","SOLUSD",1772246964210,0.45270852,82.24,82.211,30.40937623]
["bitfinex","SOLUSD",1772246964211,0.45270852,82.244,82.221,0.47869223]
["bitfinex","SOLUSD",1772246968629,0.45270852,82.246,82.223,0.47869223]
["bitfinex","SOLUSD",1772246969122,0.45270852,82.251,82.223,0.47869223]
["bitfinex","SOLUSD",1772246970804,0.45270852,82.251,82.222,42.56768261]
["bitfinex","SOLUSD",1772246970805,0.45270852,82.251,82.225,0.47869223]
["bitfinex","SOLUSD",1772246971914,0.45270852,82.249,82.225,0.47869223]
["bitfinex","SOLUSD",1772246974810,0.45270852,82.249,82.226,12.16160338]
["bitfinex","SOLUSD",1772246975010,0.45270852,82.249,82.227,0.47869223]
["bitfinex","SOLUSD",1772246977746,0.45270852,82.257,82.229,0.47869223]
["bitfinex","SOLUSD",1772246979927,0.45270852,82.257,82.228,42.56457653]
["bitfinex","SOLUSD",1772246979928,0.45270852,82.257,82.231,0.47869223]
["bitfinex","SOLUSD",1772246980826,0.45270852,82.257,82.232,12.16071602]
["bitfinex","SOLUSD",1772246981031,0.45270852,82.257,82.233,0.48606897]
["bitfinex","SOLUSD",1772246981225,0.4712621,82.256,82.228,12.64732383]
["bitfinex","SOLUSD",1772246981716,0.4712621,82.256,82.229,0.48606897]
["bitfinex","SOLUSD",1772246984032,0.4712621,82.254,82.231,0.48606897]
["bitfinex","SOLUSD",1772246987023,12.15761127,82.253,82.231,0.48606897]
["bitfinex","SOLUSD",1772246987225,0.4712621,82.252,82.231,0.48606897]
["bitfinex","SOLUSD",1772246987528,0.4712621,82.252,82.222,0.48606897]
["bitfinex","SOLUSD",1772246989934,0.4712621,82.252,82.224,0.48606897]
["bitfinex","SOLUSD",1772246991135,0.4712621,82.254,82.226,0.48606897]
["bitfinex","SOLUSD",1772246993818,0.4712621,82.254,82.228,0.48606897]
["bitfinex","SOLUSD",1772246996012,0.4712621,82.254,82.23,0.48606897]
["bitfinex","SOLUSD",1772246999036,0.4712621,82.254,82.232,0.48606897]
["bitfinex","SOLUSD",1772247000423,0.4712621,82.259,82.232,0.48606897]
["bitfinex","SOLUSD",1772247001031,0.4712621,82.259,82.234,0.48606897]
["bitfinex","SOLUSD",1772247003248,0.4712621,82.257,82.235,12.64634136]
["bitfinex","SOLUSD",1772247004856,0.4712621,82.255,82.222,0.48606897]
["bitfinex","SOLUSD",1772247005024,12.15716786,82.256,82.211,9.96622141]
["bitfinex","SOLUSD",1772247005025,4.1358246,82.24,82.211,0.48606897]
["bitfinex","SOLUSD",1772247005344,0.4712621,82.239,82.211,0.48606897]
["bitfinex","SOLUSD",1772247005547,0.4712621,82.239,82.203,12.16500614]
["bitfinex","SOLUSD",1772247005548,0.4712621,82.229,82.203,12.16500614]
["bitfinex","SOLUSD",1772247005848,0.4712621,82.219,82.199,12.16549603]
["bitfinex","SOLUSD",1772247006638,0.4712621,82.219,82.192,12.16654218]
["bitfinex","SOLUSD",1772247006954,12.16278673,82.218,82.194,12.16633817]
["bitfinex","SOLUSD",1772247007124,0.4712621,82.217,82.194,12.16633817]
["bitfinex","SOLUSD",1772247008865,0.4712621,82.217,82.194,0.48606897]
["bitfinex","SOLUSD",1772247009658,0.4712621,82.217,82.196,0.48606897]
["bitfinex","SOLUSD",1772247011839,0.47590374,82.225,82.198,0.49262624]
["bitfinex","SOLUSD",1772247013235,0.47590374,82.225,82.2,0.49262624]
["bitfinex","SOLUSD",1772247013643,0.47590374,82.224,82.2,0.49262624]
["bitfinex","SOLUSD",1772247015660,0.47590374,82.224,82.202,0.49262624]
["bitfinex","SOLUSD",1772247017741,12.1618065,82.225,82.193,30.4160607]
["bitfinex","SOLUSD",1772247017742,0.47590374,82.233,82.204,0.49262624]
["bitfinex","SOLUSD",1772247020070,0.47590374,82.233,82.206,0.49262624]
["bitfinex","SOLUSD",1772247021236,12.16071602,82.232,82.206,0.49262624]
["bitfinex","SOLUSD",1772247021447,0.47590374,82.231,82.206,0.49262624]
["bitfinex","SOLUSD",1772247021860,0.47590374,82.229,82.206,0.49262624]
["bitfinex","SOLUSD",1772247023056,0.47590374,82.229,82.208,0.49262624]
["bitfinex","SOLUSD",1772247025757,0.47590374,82.229,82.182,9.96622141]
["bitfinex","SOLUSD",1772247025758,0.47590374,82.219,82.183,0.49262624]
["bitfinex","SOLUSD",1772247026966,0.47590374,82.219,82.184,0.49262624]
["bitfinex","SOLUSD",1772247027678,0.47590374,82.219,82.191,0.49262624]
["bitfinex","SOLUSD",1772247027877,0.47590374,82.224,82.191,0.49262624]
["bitfinex","SOLUSD",1772247028062,0.47590374,82.233,82.191,0.49262624]
["bitfinex","SOLUSD",1772247028269,0.47590374,82.227,82.191,0.49262624]
["bitfinex","SOLUSD",1772247029683,0.47590374,82.225,82.193,0.49262624]
["bitfinex","SOLUSD",1772247031891,0.47590374,82.225,82.194,12.16633817]
["bitfinex","SOLUSD",1772247032092,0.47590374,82.225,82.195,0.49262624]
["bitfinex","SOLUSD",1772247032266,0.47590374,82.223,82.195,0.49262624]
["bitfinex","SOLUSD",1772247034585,0.47590374,82.221,82.197,0.49262624]
["bitfinex","SOLUSD",1772247036687,0.47590374,82.219,82.193,0.49262624]
["bitfinex","SOLUSD",1772247040995,0.47590374,82.219,82.19,4.13781346]
["bitfinex","SOLUSD",1772247040996,0.47590374,82.219,82.195,0.45109874]
["bitfinex","SOLUSD",1772247042783,0.47307515,82.217,82.195,0.45109874]
["bitfinex","SOLUSD",1772247043867,0.47307515,82.217,82.196,12.16604214]
["bitfinex","SOLUSD",1772247044067,0.47307515,82.217,82.197,0.45109874]
["bitfinex","SOLUSD",1772247044799,0.28432314,82.233,82.2,4.13781346]
["bitfinex","SOLUSD",1772247044970,0.28432314,82.228,82.201,0.45109874]
["bitfinex","SOLUSD",1772247045170,0.47307515,82.227,82.201,0.45109874]
["bitfinex","SOLUSD",1772247046690,0.47307515,82.226,82.203,0.45109874]
["bitfinex","SOLUSD",1772247048180,0.47307515,82.224,82.204,0.45109874]
["bitfinex","SOLUSD",1772247049866,0.47307515,82.244,82.206,0.45109874]
["bitfinex","SOLUSD",1772247050071,0.47307515,82.256,82.221,0.45109874]
["bitfinex","SOLUSD",1772247050488,0.47307515,82.256,82.231,0.45109874]
["bitfinex","SOLUSD",1772247051685,0.47307515,82.256,82.23,4.13781346]
["bitfinex","SOLUSD",1772247051686,0.47307515,82.256,82.233,0.45109874]
["bitfinex","SOLUSD",1772247052292,0.47307515,82.255,82.233,0.45109874]
["bitfinex","SOLUSD",1772247053968,0.47307515,82.255,82.235,0.45109874]
["bitfinex","SOLUSD",1772247055297,0.47307515,82.255,82.24,4.5889122]
["bitfinex","SOLUSD",1772247058291,0.47307515,82.255,82.241,0.45109874]
["bitfinex","SOLUSD",1772247059791,0.57307515,82.27,82.244,0.45109874]
["bitfinex","SOLUSD",1772247059988,0.57307515,82.27,82.251,0.45109874]
["bitfinex","SOLUSD",1772247060488,0.57307515,82.27,82.252,0.45109874]
["bitfinex","SOLUSD",1772247060694,0.1,82.27,82.252,0.45109874]
["bitfinex","SOLUSD",1772247060910,0.1,82.27,82.261,0.45109874]
["bitfinex","SOLUSD",1772247062302,0.1,82.27,82.252,0.45109874]
["bitfinex","SOLUSD",1772247064982,0.1,82.27,82.254,0.45109874]
["bitfinex","SOLUSD",1772247065183,0.57307515,82.27,82.26,4.13781346]
["bitfinex","SOLUSD",1772247068603,0.1,82.27,82.261,0.45109874]
["bitfinex","SOLUSD",1772247071092,0.45239763,82.269,82.26,4.13781346]
["bitfinex","SOLUSD",1772247072304,0.1,82.27,82.261,0.48777392]
["bitfinex","SOLUSD",1772247072487,0.1,82.28,82.257,12.15688934]
["bitfinex","SOLUSD",1772247072488,0.1,82.28,82.259,0.48777392]
["bitfinex","SOLUSD",1772247072689,0.1,82.31,82.271,0.48777392]
["bitfinex","SOLUSD",1772247073002,0.45239763,82.298,82.28,4.13781346]
["bitfinex","SOLUSD",1772247073704,0.45239763,82.298,82.277,0.48777392]
["bitfinex","SOLUSD",1772247074207,0.45239763,82.298,82.272,0.48777392]
["bitfinex","SOLUSD",1772247074507,0.45239763,82.296,82.272,0.48777392]
["bitfinex","SOLUSD",1772247075814,0.45239763,82.296,82.273,12.15465584]
["bitfinex","SOLUSD",1772247076110,0.45239763,82.296,82.273,12.64242976]
["bitfinex","SOLUSD",1772247076694,0.45239763,82.296,82.274,0.48777392]
["bitfinex","SOLUSD",1772247080697,0.45239763,82.295,82.274,0.48777392]
["bitfinex","SOLUSD",1772247080893,0.45239763,82.295,82.272,12.15467868]
["bitfinex","SOLUSD",1772247081507,0.45239763,82.287,82.26,4.12945808]
["bitfinex","SOLUSD",1772247081907,0.45239763,82.287,82.258,22.12302028]
["bitfinex","SOLUSD",1772247082299,0.45239763,82.285,82.258,22.12302028]
["bitfinex","SOLUSD",1772247082705,0.45239763,82.285,82.26,4.12945808]
["bitfinex","SOLUSD",1772247083114,0.45239763,82.285,82.258,12.15679887]
["bitfinex","SOLUSD",1772247083419,0.45239763,82.283,82.259,0.48777392]
["bitfinex","SOLUSD",1772247084413,0.45239763,82.287,82.261,0.48777392]
["bitfinex","SOLUSD",1772247085606,0.45239763,82.285,82.249,30.39550632]
["bitfinex","SOLUSD",1772247085809,0.45239763,82.277,82.242,0.48777392]
["bitfinex","SOLUSD",1772247087817,0.28432314,82.271,82.242,0.48777392]
["bitfinex","SOLUSD",1772247087998,0.45239763,82.268,82.242,0.48777392]
["bitfinex","SOLUSD",1772247088196,0.45239763,82.268,82.244,0.48777392]
["bitfinex","SOLUSD",1772247088814,12.15421265,82.276,82.251,0.48777392]
["bitfinex","SOLUSD",1772247089118,0.45239763,82.275,82.251,0.48777392]
["bitfinex","SOLUSD",1772247090016,0.45239763,82.275,82.25,4.12945808]
["bitfinex","SOLUSD",1772247090017,0.45239763,82.275,82.253,0.48777392]
["bitfinex","SOLUSD",1772247093517,12.1545081,82.274,82.253,0.48777392]
["bitfinex","SOLUSD",1772247093717,12.1545081,82.274,82.22,9.96622141]
["bitfinex","SOLUSD",1772247093718,0.45239763,82.257,82.213,12.16352644]
["bitfinex","SOLUSD",1772247093901,0.45239763,82.257,82.221,0.48777392]
["bitfinex","SOLUSD",1772247094219,0.45239763,82.269,82.241,0.48777392]
["bitfinex","SOLUSD",1772247094916,0.45239763,82.268,82.241,0.48777392]
["bitfinex","SOLUSD",1772247096306,0.45239763,82.266,82.241,0.48777392]
["bitfinex","SOLUSD",1772247096509,0.45239763,82.266,82.223,9.96622141]
["bitfinex","SOLUSD",1772247096510,0.28432314,82.259,82.223,22.12825506]
["bitfinex","SOLUSD",1772247096706,0.28432314,82.253,82.222,0.48777392]
["bitfinex","SOLUSD",1772247096915,0.45239763,82.248,82.222,0.48777392]
["bitfinex","SOLUSD",1772247098018,0.45239763,82.246,82.222,0.48777392]
["bitfinex","SOLUSD",1772247099906,0.45239763,82.246,82.215,0.45982635]
["bitfinex","SOLUSD",1772247100907,0.47551302,82.244,82.215,0.45982635]
["bitfinex","SOLUSD",1772247101821,0.47551302,82.244,82.217,0.48356839]
["bitfinex","SOLUSD",1772247103721,0.47551302,82.244,82.219,0.48356839]
["bitfinex","SOLUSD",1772247103932,12.15908952,82.243,82.219,0.48356839]
["bitfinex","SOLUSD",1772247104626,12.15908952,82.243,82.221,0.48356839]
["bitfinex","SOLUSD",1772247106538,12.63460254,82.243,82.221,0.48356839]
["bitfinex","SOLUSD",1772247108429,0.47551302,82.258,82.231,0.48356839]
["bitfinex","SOLUSD",1772247110013,0.47551302,82.256,82.231,0.48356839]
["bitfinex","SOLUSD",1772247110714,0.47551302,82.256,82.225,0.48356839]
["bitfinex","SOLUSD",1772247111516,0.47551302,82.256,82.23,4.61302647]
["bitfinex","SOLUSD",1772247111822,0.47551302,82.256,82.23,0.48356839]
["bitfinex","SOLUSD",1772247112714,12.15731566,82.255,82.23,0.48356839]
["bitfinex","SOLUSD",1772247113026,0.47551302,82.254,82.23,0.48356839]
["bitfinex","SOLUSD",1772247113817,0.47551302,82.252,82.225,0.48356839]
["bitfinex","SOLUSD",1772247114128,0.47551302,82.252,82.221,12.64591134]
["bitfinex","SOLUSD",1772247114328,0.47551302,82.252,82.222,0.48356839]
["bitfinex","SOLUSD",1772247115227,0.47551302,82.25,82.224,0.48356839]
["bitfinex","SOLUSD",1772247120136,0.47551302,82.25,82.226,0.48356839]
["bitfinex","SOLUSD",1772247120324,12.63341991,82.251,82.226,0.48356839]
["bitfinex","SOLUSD",1772247120525,0.47551302,82.25,82.226,0.48356839]
["bitfinex","SOLUSD",1772247123145,0.47551302,82.248,82.226,0.48356839]
["bitfinex","SOLUSD",1772247124639,0.47551302,82.246,82.221,0.48356839]
["bitfinex","SOLUSD",1772247127243,0.47551302,82.246,82.223,0.48356839]
["bitfinex","SOLUSD",1772247127435,0.47551302,82.258,82.223,0.48356839]
["bitfinex","SOLUSD",1772247131533,12.15702007,82.257,82.224,12.1618992]
["bitfinex","SOLUSD",1772247131740,0.47390634,82.256,82.225,0.45349308]
["bitfinex","SOLUSD",1772247132546,0.47390634,82.249,82.224,12.1618992]
["bitfinex","SOLUSD",1772247134332,0.47390634,82.247,82.22,12.61595004]
["bitfinex","SOLUSD",1772247135056,0.47390634,82.247,82.221,0.45349308]
["bitfinex","SOLUSD",1772247136649,0.47390634,82.247,82.222,12.16219503]
["bitfinex","SOLUSD",1772247136853,0.47390634,82.247,82.223,0.45349308]
["bitfinex","SOLUSD",1772247138857,0.47390634,82.252,82.223,0.45349308]
["bitfinex","SOLUSD",1772247140060,0.47390634,82.25,82.225,0.45349308]
["bitfinex","SOLUSD",1772247141757,0.47390634,82.248,82.211,12.16382235]
["bitfinex","SOLUSD",1772247141954,0.47390634,82.248,82.212,0.45349308]
["bitfinex","SOLUSD",1772247142156,0.47390634,82.246,82.214,0.45349308]
["bitfinex","SOLUSD",1772247144865,0.47390634,82.244,82.216,0.45349308]
["bitfinex","SOLUSD",1772247145378,0.47390634,82.238,82.2,4.1349835]
["bitfinex","SOLUSD",1772247145570,0.47390634,82.238,82.2,4.58847658]
["bitfinex","SOLUSD",1772247145740,0.47390634,82.238,82.201,0.45349308]
["bitfinex","SOLUSD",1772247147565,0.47390634,82.236,82.203,0.45349308]
["bitfinex","SOLUSD",1772247149069,0.47390634,82.234,82.204,12.16485815]
["bitfinex","SOLUSD",1772247150272,0.47390634,82.234,82.204,12.61835123]
["bitfinex","SOLUSD",1772247150479,0.47390634,82.234,82.211,0.45349308]
["bitfinex","SOLUSD",1772247151860,12.16056814,82.233,82.211,0.45349308]
["bitfinex","SOLUSD",1772247153486,12.63368279,82.239,82.213,0.45349308]
["bitfinex","SOLUSD",1772247153663,12.15912393,82.243,82.221,0.45349308]
["bitfinex","SOLUSD",1772247153860,12.63303027,82.243,82.221,0.45349308]
["bitfinex","SOLUSD",1772247156069,0.47390634,82.242,82.221,0.45349308]
["bitfinex","SOLUSD",1772247158368,0.47390634,82.24,82.221,0.45349308]
["bitfinex","SOLUSD",1772247161096,0.47183657,82.25,82.231,0.48668213]
["bitfinex","SOLUSD",1772247163174,12.62996192,82.25,82.231,0.48668213]
["bitfinex","SOLUSD",1772247164984,0.47183657,82.249,82.213,0.48668213]
["bitfinex","SOLUSD",1772247165187,0.47183657,82.247,82.215,0.48668213]
["bitfinex","SOLUSD",1772247167402,0.47183657,82.245,82.217,0.48668213]
["bitfinex","SOLUSD",1772247170004,0.47183657,82.245,82.218,12.16278673]
["bitfinex","SOLUSD",1772247170186,0.47183657,82.245,82.219,0.48668213]
["bitfinex","SOLUSD",1772247170998,0.47183657,82.243,82.219,0.48668213]
["bitfinex","SOLUSD",1772247173008,0.47183657,82.243,82.22,12.16249087]
["bitfinex","SOLUSD",1772247173311,0.47183657,82.243,82.22,12.649173]
["bitfinex","SOLUSD",1772247175013,0.47183657,82.243,82.221,0.48668213]
["bitfinex","SOLUSD",1772247177524,0.47183657,82.243,82.223,0.48668213]
["bitfinex","SOLUSD",1772247180626,0.47183657,82.243,82.225,0.48668213]
["bitfinex","SOLUSD",1772247181518,0.47183657,82.242,82.221,0.48668213]
["bitfinex","SOLUSD",1772247183526,0.47183657,82.242,82.223,0.48668213]
["bitfinex","SOLUSD",1772247186219,0.47183657,82.242,82.224,12.1618992]
["bitfinex","SOLUSD",1772247190727,0.47183657,82.242,82.224,12.64406852]
["bitfinex","SOLUSD",1772247193839,0.47183657,82.242,82.219,0.48216932]
["bitfinex","SOLUSD",1772247196037,0.47183657,82.242,82.221,0.48216932]
["bitfinex","SOLUSD",1772247197131,0.47183657,82.242,82.223,0.48216932]
["bitfinex","SOLUSD",1772247199248,0.47183657,82.242,82.225,0.48216932]
["bitfinex","SOLUSD",1772247202745,4.13518065,82.25,82.221,0.48216932]
["bitfinex","SOLUSD",1772247202746,0.49943908,82.24,82.221,0.48216932]
["bitfinex","SOLUSD",1772247203137,0.49943908,82.24,82.222,0.48216932]
["bitfinex","SOLUSD",1772247204954,0.49943908,82.24,82.224,0.48216932]
["bitfinex","SOLUSD",1772247207462,0.49943908,82.24,82.225,12.16175129]
["bitfinex","SOLUSD",1772247208564,0.49943908,82.24,82.224,0.48216932]
["bitfinex","SOLUSD",1772247208862,0.49943908,82.24,82.224,12.6439808]
["bitfinex","SOLUSD",1772247210067,0.49943908,82.248,82.221,0.48216932]
["bitfinex","SOLUSD",1772247210258,0.49943908,82.248,82.205,0.48216932]
["bitfinex","SOLUSD",1772247210945,0.49943908,82.239,82.205,0.48216932]
["bitfinex","SOLUSD",1772247211150,0.49943908,82.239,82.204,12.16485815]
["bitfinex","SOLUSD",1772247211557,0.49943908,82.239,82.204,12.64702747]
["bitfinex","SOLUSD",1772247211758,0.49943908,82.239,82.205,0.48216932]
["bitfinex","SOLUSD",1772247213353,0.49943908,82.237,82.207,0.48216932]
["bitfinex","SOLUSD",1772247215881,0.49943908,82.235,82.209,0.48216932]
["bitfinex","SOLUSD",1772247217474,0.49943908,82.235,82.211,0.48216932]
["bitfinex","SOLUSD",1772247218283,0.49943908,82.235,82.213,0.48216932]
["bitfinex","SOLUSD",1772247220587,0.49943908,82.235,82.215,0.49744179]
["bitfinex","SOLUSD",1772247223586,0.49943908,82.235,82.217,0.49744179]
["bitfinex","SOLUSD",1772247225682,0.45421692,82.233,82.217,0.49744179]
["bitfinex","SOLUSD",1772247225887,0.45421692,82.233,82.211,0.49744179]
["bitfinex","SOLUSD",1772247226584,0.45421692,82.233,82.202,12.16504143]
["bitfinex","SOLUSD",1772247226967,0.45421692,82.233,82.203,0.49744179]
["bitfinex","SOLUSD",1772247227691,60.78747583,82.254,82.182,9.96622141]
["bitfinex","SOLUSD",1772247227692,30.39657576,82.247,82.211,0.49744179]
["bitfinex","SOLUSD",1772247227870,0.45421692,82.246,82.211,0.49744179]
["bitfinex","SOLUSD",1772247230094,0.45421692,82.244,82.213,0.49744179]
["bitfinex","SOLUSD",1772247233198,0.45421692,82.242,82.215,0.49744179]
["bitfinex","SOLUSD",1772247234579,0.45421692,82.24,82.221,0.49744179]
["bitfinex","SOLUSD",1772247235380,0.45421692,82.24,82.211,0.49744179]
["bitfinex","SOLUSD",1772247237008,12.15968092,82.239,82.211,0.49744179]
["bitfinex","SOLUSD",1772247237191,0.45421692,82.238,82.21,4.13518065]
["bitfinex","SOLUSD",1772247237391,0.45421692,82.238,82.211,12.16382235]
["bitfinex","SOLUSD",1772247237590,0.45421692,82.238,82.211,12.66126414]
["bitfinex","SOLUSD",1772247239106,0.45421692,82.236,82.212,0.49744179]
["bitfinex","SOLUSD",1772247241409,0.45421692,82.236,82.214,0.49744179]
["bitfinex","SOLUSD",1772247242398,0.45421692,82.234,82.21,4.13518065]
["bitfinex","SOLUSD",1772247242709,0.45421692,82.234,82.211,0.49744179]
["bitfinex","SOLUSD",1772247245114,12.16056814,82.233,82.211,0.49744179]
["bitfinex","SOLUSD",1772247245312,0.45421692,82.232,82.213,0.49744179]
["bitfinex","SOLUSD",1772247247006,0.45421692,82.232,82.214,12.1633785]
["bitfinex","SOLUSD",1772247247211,0.45421692,82.232,82.215,0.49744179]
["bitfinex","SOLUSD",1772247256022,0.45421692,82.232,82.214,12.1633785]
["bitfinex","SOLUSD",1772247256921,0.45421692,82.232,82.214,12.63948812]
["bitfinex","SOLUSD",1772247257113,0.45421692,82.232,82.215,0.47610962]
["bitfinex","SOLUSD",1772247267423,0.47828451,82.236,82.217,0.47610962]
["bitfinex","SOLUSD",1772247267810,0.47828451,82.236,82.22,4.13557781]
["bitfinex","SOLUSD",1772247268133,0.47828451,82.236,82.221,0.47610962]
["bitfinex","SOLUSD",1772247270332,12.16027239,82.235,82.221,0.47610962]
["bitfinex","SOLUSD",1772247270522,0.47828451,82.234,82.21,16.29940321]
["bitfinex","SOLUSD",1772247271026,0.47828451,82.234,82.211,0.47610962]
["bitfinex","SOLUSD",1772247271827,0.47828451,82.234,82.212,12.1636744]
["bitfinex","SOLUSD",1772247272136,0.47828451,82.234,82.212,12.63978402]
["bitfinex","SOLUSD",1772247273637,0.47828451,82.234,82.213,0.47610962]
["bitfinex","SOLUSD",1772247273837,0.47828451,82.234,82.214,12.1633785]
["bitfinex","SOLUSD",1772247274729,0.47828451,82.232,82.211,0.47610962]
["bitfinex","SOLUSD",1772247275535,0.47828451,82.232,82.21,12.16387764]
["bitfinex","SOLUSD",1772247277042,0.47828451,82.232,82.21,16.29945545]
["bitfinex","SOLUSD",1772247277340,0.47828451,82.232,82.211,0.47610962]
["bitfinex","SOLUSD",1772247281249,0.47828451,82.232,82.212,12.62355097]
["bitfinex","SOLUSD",1772247282248,0.47828451,82.232,82.212,0.45987657]
["bitfinex","SOLUSD",1772247282550,0.46713667,82.23,82.212,0.45987657]
["bitfinex","SOLUSD",1772247284349,0.46713667,82.23,82.208,0.45987657]
["bitfinex","SOLUSD",1772247287145,0.46713667,82.23,82.21,0.45987657]
["bitfinex","SOLUSD",1772247288655,0.46713667,82.23,82.212,0.45987657]
["bitfinex","SOLUSD",1772247290153,0.46713667,82.23,82.213,12.16352644]
["bitfinex","SOLUSD",1772247290360,0.46713667,82.23,82.213,12.62340301]
["bitfinex","SOLUSD",1772247290547,0.46713667,82.23,82.213,12.16352644]
["bitfinex","SOLUSD",1772247290858,0.46713667,82.23,82.214,0.45987657]
["bitfinex","SOLUSD",1772247291156,0.28432314,82.253,82.214,0.45987657]
["bitfinex","SOLUSD",1772247291157,0.46713667,82.242,82.214,0.45987657]
["bitfinex","SOLUSD",1772247291350,0.46713667,82.242,82.221,0.45987657]
["bitfinex","SOLUSD",1772247292454,0.46713667,82.24,82.221,0.45987657]
["bitfinex","SOLUSD",1772247292636,0.46713667,82.24,82.214,0.45987657]
["bitfinex","SOLUSD",1772247295556,0.46713667,82.238,82.21,4.13557781]
["bitfinex","SOLUSD",1772247295860,0.46713667,82.238,82.211,12.16382235]
["bitfinex","SOLUSD",1772247298159,0.46713667,82.236,82.211,12.16382235]
["bitfinex","SOLUSD",1772247298741,0.28432314,82.253,82.212,0.45987657]
["bitfinex","SOLUSD",1772247298959,0.46713667,82.248,82.221,0.45987657]
["bitfinex","SOLUSD",1772247299174,12.15436037,82.275,82.23,4.13557781]
["bitfinex","SOLUSD",1772247299467,12.15436037,82.275,82.241,0.45987657]
["bitfinex","SOLUSD",1772247299761,0.28432314,82.274,82.241,0.45987657]
["bitfinex","SOLUSD",1772247300153,0.28432314,82.272,82.241,0.45987657]
["bitfinex","SOLUSD",1772247300346,0.28432314,82.269,82.241,0.45987657]
["bitfinex","SOLUSD",1772247300540,0.28432314,82.269,82.228,0.45987657]
["bitfinex","SOLUSD",1772247301044,0.46713667,82.264,82.228,0.45987657]
["bitfinex","SOLUSD",1772247301250,0.46713667,82.258,82.228,0.45987657]
["bitfinex","SOLUSD",1772247303241,0.46713667,82.256,82.23,0.45987657]
["bitfinex","SOLUSD",1772247306567,0.46713667,82.254,82.23,0.45987657]
["bitfinex","SOLUSD",1772247307966,0.46713667,82.254,82.22,0.45987657]
["bitfinex","SOLUSD",1772247308466,12.15761127,82.253,82.221,12.16234295]
["bitfinex","SOLUSD",1772247308670,0.46713667,82.252,82.222,0.45987657]
["bitfinex","SOLUSD",1772247310066,0.46713667,82.25,82.224,0.45987657]
["bitfinex","SOLUSD",1772247312065,0.45993936,82.249,82.224,0.45987657]
["bitfinex","SOLUSD",1772247312265,0.45993936,82.239,82.212,0.47433823]
["bitfinex","SOLUSD",1772247313666,0.45993936,82.237,82.212,0.47433823]
["bitfinex","SOLUSD",1772247314254,12.16012451,82.236,82.212,0.47433823]
["bitfinex","SOLUSD",1772247314559,0.45993936,82.235,82.212,0.47433823]
["bitfinex","SOLUSD",1772247317253,0.45993936,82.233,82.212,0.47433823]
["bitfinex","SOLUSD",1772247319355,0.45993936,82.231,82.212,0.47433823]
["bitfinex","SOLUSD",1772247322363,0.45993936,82.229,82.208,0.47433823]
["bitfinex","SOLUSD",1772247323580,0.45993936,82.246,82.211,0.47433823]
["bitfinex","SOLUSD",1772247323883,0.45993936,82.238,82.211,0.47433823]
["bitfinex","SOLUSD",1772247324483,0.45993936,82.236,82.211,0.47433823]
["bitfinex","SOLUSD",1772247325878,0.45993936,82.234,82.211,0.47433823]
["bitfinex","SOLUSD",1772247328788,0.45993936,82.232,82.211,0.47433823]
["bitfinex","SOLUSD",1772247330086,12.1608639,82.231,82.211,0.47433823]
["bitfinex","SOLUSD",1772247330286,0.45993936,82.23,82.211,0.47433823]
["bitfinex","SOLUSD",1772247331386,0.45993936,82.228,82.205,0.47433823]
["bitfinex","SOLUSD",1772247333282,0.45993936,82.226,82.205,0.47433823]
["bitfinex","SOLUSD",1772247335485,0.45993936,82.224,82.194,0.47433823]
["bitfinex","SOLUSD",1772247335683,12.16175129,82.225,82.194,0.47433823]
["bitfinex","SOLUSD",1772247335684,0.45993936,82.219,82.194,0.47433823]
["bitfinex","SOLUSD",1772247337091,0.7442625,82.209,82.181,0.47433823]
["bitfinex","SOLUSD",1772247337288,0.45993936,82.208,82.181,0.47433823]
["bitfinex","SOLUSD",1772247337595,0.45993936,82.206,82.182,0.47433823]
["bitfinex","SOLUSD",1772247340180,0.45993936,82.206,82.181,12.1682302]
["bitfinex","SOLUSD",1772247340181,0.47516567,82.249,82.191,0.47896121]
["bitfinex","SOLUSD",1772247340395,21.74687391,82.25,82.201,0.45671727]
["bitfinex","SOLUSD",1772247340396,0.47516567,82.239,82.201,0.45671727]
["bitfinex","SOLUSD",1772247340795,0.4985576,82.237,82.201,0.45671727]
["bitfinex","SOLUSD",1772247341601,0.4985576,82.228,82.201,0.45671727]
["bitfinex","SOLUSD",1772247342520,0.4985576,82.226,82.201,0.45671727]
["bitfinex","SOLUSD",1772247347306,0.4985576,82.224,82.201,0.45671727]
["bitfinex","SOLUSD",1772247350295,0.4985576,82.222,82.195,0.45671727]
["bitfinex","SOLUSD",1772247353212,0.4985576,82.22,82.197,0.45671727]
["bitfinex","SOLUSD",1772247353516,0.4985576,82.218,82.197,0.45671727]
["bitfinex","SOLUSD",1772247356717,12.66149227,82.217,82.197,0.45671727]
["bitfinex","SOLUSD",1772247357798,0.4985576,82.216,82.197,0.45671727]
["bitfinex","SOLUSD",1772247358520,12.16323055,82.215,82.197,0.45671727]
["bitfinex","SOLUSD",1772247360917,0.4985576,82.216,82.197,0.45671727]
["bitfinex","SOLUSD",1772247361125,12.16323055,82.215,82.197,0.45671727]
["bitfinex","SOLUSD",1772247362224,12.66178815,82.215,82.197,0.45671727]
["bitfinex","SOLUSD",1772247363214,0.4985576,82.214,82.197,0.45671727]
["bitfinex","SOLUSD",1772247365308,12.16352644,82.213,82.197,0.45671727]
["bitfinex","SOLUSD",1772247365512,12.66208404,82.213,82.197,0.45671727]
["bitfinex","SOLUSD",1772247367710,0.4985576,82.212,82.181,0.45671727]
["bitfinex","SOLUSD",1772247367910,0.4985576,82.208,82.181,0.45671727]
["bitfinex","SOLUSD",1772247369626,0.4985576,82.206,82.181,0.45671727]
["bitfinex","SOLUSD",1772247371133,0.45641407,82.204,82.181,0.45671727]
["bitfinex","SOLUSD",1772247371509,0.45641407,82.198,82.171,0.47011843]
["bitfinex","SOLUSD",1772247373129,0.45641407,82.196,82.171,0.47011843]
["bitfinex","SOLUSD",1772247375835,0.45641407,82.194,82.171,0.47011843]
["bitfinex","SOLUSD",1772247377537,12.16648619,82.193,82.171,0.47011843]
["bitfinex","SOLUSD",1772247379542,0.45641407,82.193,82.171,0.47011843]
["bitfinex","SOLUSD",1772247380852,12.16663422,82.192,82.171,0.47011843]
["bitfinex","SOLUSD",1772247381052,12.62304829,82.192,82.171,0.47011843]
["bitfinex","SOLUSD",1772247382238,0.45641407,82.191,82.171,0.47011843]
["bitfinex","SOLUSD",1772247384920,0.45641407,82.187,82.161,0.47011843]
["bitfinex","SOLUSD",1772247386544,12.16752244,82.186,82.161,0.47011843]
["bitfinex","SOLUSD",1772247386844,0.45641407,82.185,82.161,0.47011843]
["bitfinex","SOLUSD",1772247389337,0.45641407,82.183,82.161,0.47011843]
["bitfinex","SOLUSD",1772247390419,12.16811467,82.182,82.161,0.47011843]
["bitfinex","SOLUSD",1772247390651,0.45641407,82.181,82.161,0.47011843]
["bitfinex","SOLUSD",1772247394946,0.45641407,82.198,82.162,0.47011843]
["bitfinex","SOLUSD",1772247396439,12.16589413,82.197,82.163,12.17092852]
["bitfinex","SOLUSD",1772247396748,0.45641407,82.196,82.164,0.47011843]
["bitfinex","SOLUSD",1772247399243,0.45641407,82.194,82.166,0.47011843]
["bitfinex","SOLUSD",1772247400029,12.16619015,82.195,82.166,0.47011843]
["bitfinex","SOLUSD",1772247400252,12.16619015,82.195,82.168,0.4906546]
["bitfinex","SOLUSD",1772247400448,0.47712428,82.194,82.168,0.4906546]
["bitfinex","SOLUSD",1772247401253,0.47712428,82.192,82.17,0.48662684]
["bitfinex","SOLUSD",1772247402254,0.47712428,82.206,82.17,4.62691118]
["bitfinex","SOLUSD",1772247402438,0.47712428,82.216,82.191,0.48662684]
["bitfinex","SOLUSD",1772247403439,30.40577365,82.222,82.191,0.48662684]
["bitfinex","SOLUSD",1772247403440,0.28432314,82.211,82.191,0.48662684]
["bitfinex","SOLUSD",1772247403752,0.47712428,82.208,82.181,0.48662684]
["bitfinex","SOLUSD",1772247407358,0.47712428,82.208,82.18,16.30866645]
["bitfinex","SOLUSD",1772247407359,0.47712428,82.206,82.183,0.48662684]
["bitfinex","SOLUSD",1772247408639,0.14216157,82.208,82.183,0.48662684]
["bitfinex","SOLUSD",1772247408955,0.47712428,82.209,82.183,0.48662684]
["bitfinex","SOLUSD",1772247408956,0.47712428,82.207,82.183,0.48662684]
["bitfinex","SOLUSD",1772247410360,0.47712428,82.207,82.185,0.48662684]
["bitfinex","SOLUSD",1772247411066,0.47712428,82.205,82.185,0.48662684]
["bitfinex","SOLUSD",1772247412366,0.47712428,82.203,82.185,0.48662684]
["bitfinex","SOLUSD",1772247415560,0.47712428,82.203,82.187,0.48662684]
["bitfinex","SOLUSD",1772247420691,12.64216259,82.203,82.187,0.48662684]
["bitfinex","SOLUSD",1772247421674,0.47712428,82.203,82.187,0.48662684]
["bitfinex","SOLUSD",1772247421878,0.47712428,82.203,82.182,12.16798476]
["bitfinex","SOLUSD",1772247421879,0.47712428,82.231,82.191,0.48662684]
["bitfinex","SOLUSD",1772247422179,0.47712428,82.231,82.211,0.48662684]
["bitfinex","SOLUSD",1772247424180,0.47712428,82.229,82.211,0.48662684]
["bitfinex","SOLUSD",1772247426485,0.47712428,82.227,82.211,0.48662684]
["bitfinex","SOLUSD",1772247426983,0.47712428,82.227,82.21,4.14028434]
["bitfinex","SOLUSD",1772247427686,0.47712428,82.227,82.208,0.48662684]
["bitfinex","SOLUSD",1772247430288,0.47712428,82.227,82.209,0.49231392]
["bitfinex","SOLUSD",1772247432690,0.47712428,82.227,82.211,0.49231392]
["bitfinex","SOLUSD",1772247433076,0.47951436,82.233,82.211,0.49231392]
["bitfinex","SOLUSD",1772247434186,0.47951436,82.239,82.221,0.49231392]
["bitfinex","SOLUSD",1772247434692,0.28432314,82.25,82.222,0.49231392]
["bitfinex","SOLUSD",1772247434885,0.47951436,82.25,82.222,0.49231392]
["bitfinex","SOLUSD",1772247435190,0.14216157,82.249,82.222,0.49231392]
["bitfinex","SOLUSD",1772247435490,0.28432314,82.249,82.222,0.49231392]
["bitfinex","SOLUSD",1772247435671,0.7638375,82.249,82.222,0.49231392]
["bitfinex","SOLUSD",1772247436070,0.47951436,82.248,82.222,0.49231392]
["bitfinex","SOLUSD",1772247437396,12.63791039,82.248,82.224,0.49231392]
["bitfinex","SOLUSD",1772247438384,0.47951436,82.247,82.225,12.16175129]
["bitfinex","SOLUSD",1772247438601,0.47951436,82.247,82.226,0.49231392]
["bitfinex","SOLUSD",1772247439291,30.39230673,82.258,82.231,0.49231392]
["bitfinex","SOLUSD",1772247439292,0.47951436,82.254,82.231,0.49231392]
["bitfinex","SOLUSD",1772247439478,12.63712563,82.253,82.231,0.49231392]
["bitfinex","SOLUSD",1772247439674,0.47951436,82.252,82.231,0.49231392]
["bitfinex","SOLUSD",1772247441477,12.15790689,82.251,82.231,0.49231392]
["bitfinex","SOLUSD",1772247441677,12.63691109,82.255,82.233,0.49231392]
["bitfinex","SOLUSD",1772247441878,0.47951436,82.254,82.233,0.49231392]
["bitfinex","SOLUSD",1772247442790,0.47951436,82.252,82.218,12.16278673]
["bitfinex","SOLUSD",1772247442982,0.47951436,82.252,82.22,4.14028434]
["bitfinex","SOLUSD",1772247443500,0.47951436,82.252,82.22,4.13453491]
["bitfinex","SOLUSD",1772247444895,0.47951436,82.25,82.223,0.49231392]
["bitfinex","SOLUSD",1772247448296,30.39202703,82.259,82.22,4.13453491]
["bitfinex","SOLUSD",1772247448297,0.47951436,82.248,82.22,4.13453491]
["bitfinex","SOLUSD",1772247448501,0.47951436,82.248,82.217,0.49231392]
["bitfinex","SOLUSD",1772247452000,0.47951436,82.246,82.218,12.65510065]
["bitfinex","SOLUSD",1772247453312,0.47951436,82.244,82.219,0.49231392]
["bitfinex","SOLUSD",1772247455505,0.47951436,82.242,82.219,0.49231392]
["bitfinex","SOLUSD",1772247457497,12.15938522,82.241,82.219,0.49231392]
["bitfinex","SOLUSD",1772247457703,0.47951436,82.24,82.219,0.49231392]
["bitfinex","SOLUSD",1772247459607,0.47951436,82.238,82.219,0.49231392]
["bitfinex","SOLUSD",1772247461999,0.47951436,82.238,82.221,0.48962653]
["bitfinex","SOLUSD",1772247462206,0.46527673,82.248,82.221,0.48962653]
["bitfinex","SOLUSD",1772247462389,0.46527673,82.252,82.231,0.48962653]
["bitfinex","SOLUSD",1772247463303,0.46527673,82.251,82.231,0.48962653]
["bitfinex","SOLUSD",1772247464710,0.46527673,82.249,82.231,0.48962653]
["bitfinex","SOLUSD",1772247465292,0.46527673,82.249,82.233,0.48962653]
["bitfinex","SOLUSD",1772247468209,12.15835035,82.248,82.233,0.48962653]
["bitfinex","SOLUSD",1772247468409,0.46527673,82.247,82.233,0.48962653]
["bitfinex","SOLUSD",1772247469711,0.46527673,82.251,82.233,0.48962653]
["bitfinex","SOLUSD",1772247469915,0.46527673,82.26,82.241,0.48962653]
["bitfinex","SOLUSD",1772247471798,0.46527673,82.266,82.241,0.48962653]
["bitfinex","SOLUSD",1772247472721,0.46527673,82.266,82.251,0.48962653]
["bitfinex","SOLUSD",1772247474316,0.46527673,82.276,82.251,0.48962653]
["bitfinex","SOLUSD",1772247476300,0.28432314,82.278,82.251,0.48962653]
["bitfinex","SOLUSD",1772247476301,0.46527673,82.274,82.251,0.48962653]
["bitfinex","SOLUSD",1772247478431,0.46527673,82.272,82.251,0.48962653]
["bitfinex","SOLUSD",1772247479609,0.46527673,82.27,82.251,0.40073607]
["bitfinex","SOLUSD",1772247481318,0.46527673,82.27,82.243,12.15902804]
["bitfinex","SOLUSD",1772247481319,0.46527673,82.268,82.243,12.15902804]
["bitfinex","SOLUSD",1772247481523,0.46527673,82.268,82.086,47.44453648]
["bitfinex","SOLUSD",1772247481524,0.46527673,82.259,82.22,4.13453491]
["bitfinex","SOLUSD",1772247481712,0.46527673,82.259,82.175,153.47623644]
["bitfinex","SOLUSD",1772247481713,0.46527673,82.247,82.211,0.40639495]
["bitfinex","SOLUSD",1772247483822,0.46527673,82.245,82.212,12.1636744]
["bitfinex","SOLUSD",1772247484024,0.46527673,82.245,82.201,30.41325531]
["bitfinex","SOLUSD",1772247484025,0.46527673,82.237,82.201,0.40639495]
["bitfinex","SOLUSD",1772247484624,0.46527673,82.237,82.211,0.40639495]
["bitfinex","SOLUSD",1772247485624,0.46527673,82.235,82.211,0.40639495]
["bitfinex","SOLUSD",1772247486818,0.46527673,82.239,82.213,0.40639495]
["bitfinex","SOLUSD",1772247488435,0.46527673,82.239,82.215,0.40639495]
["bitfinex","SOLUSD",1772247488826,0.46527673,82.246,82.221,0.40639495]
["bitfinex","SOLUSD",1772247490523,0.46527673,82.246,82.223,0.40639495]
["bitfinex","SOLUSD",1772247492934,0.46527673,82.246,82.224,12.1618992]
["bitfinex","SOLUSD",1772247493135,0.46527673,82.246,82.225,0.40639495]
["bitfinex","SOLUSD",1772247497045,0.46527673,82.246,82.227,0.40639495]
["bitfinex","SOLUSD",1772247509644,0.46527673,82.246,82.202,9.96622141]
["bitfinex","SOLUSD",1772247509645,0.45553394,82.254,82.231,0.40639495]
["bitfinex","SOLUSD",1772247514549,0.45553394,82.254,82.233,0.40639495]
["bitfinex","SOLUSD",1772247515140,0.45553394,82.252,82.233,0.40639495]
["bitfinex","SOLUSD",1772247516851,0.45553394,82.25,82.233,0.40639495]
["bitfinex","SOLUSD",1772247525181,0.45553394,82.25,82.235,0.40639495]
["bitfinex","SOLUSD",1772247531971,4.13467705,82.29,82.241,0.47406036]
["bitfinex","SOLUSD",1772247532281,30.38359854,82.282,82.251,0.47406036]
["bitfinex","SOLUSD",1772247534075,0.48262347,82.277,82.251,0.47406036]
["bitfinex","SOLUSD",1772247535772,12.15421265,82.276,82.251,0.47406036]
["bitfinex","SOLUSD",1772247536086,0.48262347,82.275,82.251,0.47406036]
["bitfinex","SOLUSD",1772247537970,12.1545081,82.274,82.251,0.47406036]
["bitfinex","SOLUSD",1772247538167,0.48262347,82.273,82.251,0.47406036]
["bitfinex","SOLUSD",1772247539585,0.48262347,82.271,82.251,0.47406036]
["bitfinex","SOLUSD",1772247542070,0.48262347,82.269,82.251,0.47406036]
["bitfinex","SOLUSD",1772247546391,12.15539456,82.268,82.251,0.47406036]
["bitfinex","SOLUSD",1772247546572,12.15539456,82.268,82.24,4.13467705]
["bitfinex","SOLUSD",1772247546573,0.48262347,82.267,82.243,0.47406036]
["bitfinex","SOLUSD",1772247548278,0.48262347,82.267,82.245,0.47406036]
["bitfinex","SOLUSD",1772247551486,0.48262347,82.267,82.247,0.46100676]
["bitfinex","SOLUSD",1772247556204,0.49043698,82.265,82.238,0.46100676]
["bitfinex","SOLUSD",1772247556401,0.49043698,82.259,82.234,0.46100676]
["bitfinex","SOLUSD",1772247556604,0.49043698,82.257,82.222,0.46100676]
["bitfinex","SOLUSD",1772247556779,0.49043698,82.265,82.231,0.46100676]
["bitfinex","SOLUSD",1772247557101,12.64612705,82.266,82.241,0.46100676]
["bitfinex","SOLUSD",1772247557284,0.49043698,82.265,82.241,0.46100676]
["bitfinex","SOLUSD",1772247560001,0.49043698,82.263,82.241,0.46100676]
["bitfinex","SOLUSD",1772247561600,12.15628115,82.262,82.243,0.46100676]
["bitfinex","SOLUSD",1772247563884,0.28432314,82.27,82.243,0.46100676]
["bitfinex","SOLUSD",1772247564389,0.49043698,82.267,82.243,0.46100676]
["bitfinex","SOLUSD",1772247565979,0.49043698,82.265,82.243,0.46100676]
["bitfinex","SOLUSD",1772247568284,0.49043698,82.263,82.238,0.46100676]
["bitfinex","SOLUSD",1772247568688,0.49043698,82.263,82.238,12.62075436]
["bitfinex","SOLUSD",1772247569505,0.49043698,82.263,82.239,0.46100676]
["bitfinex","SOLUSD",1772247570828,0.49043698,82.261,82.234,0.46100676]
["bitfinex","SOLUSD",1772247575509,30.38576381,82.276,82.236,0.46100676]
["bitfinex","SOLUSD",1772247575510,0.49043698,82.259,82.236,0.46100676]
["bitfinex","SOLUSD",1772247577711,0.49043698,82.257,82.22,4.13236082]
["bitfinex","SOLUSD",1772247577917,0.49043698,82.257,82.219,0.46100676]
["bitfinex","SOLUSD",1772247578500,0.49043698,82.257,82.221,0.46100676]
["bitfinex","SOLUSD",1772247578897,12.15716786,82.256,82.222,12.16219503]
["bitfinex","SOLUSD",1772247579102,0.49043698,82.255,82.223,0.46100676]
["bitfinex","SOLUSD",1772247581416,0.46604646,82.253,82.223,0.46100676]
["bitfinex","SOLUSD",1772247581622,0.46604646,82.253,82.224,12.1618992]
["bitfinex","SOLUSD",1772247583813,0.46604646,82.251,82.224,12.64049638]
["bitfinex","SOLUSD",1772247584426,0.46604646,82.251,82.225,0.47859718]
["bitfinex","SOLUSD",1772247587225,12.15805471,82.25,82.225,0.47859718]
["bitfinex","SOLUSD",1772247587413,0.46604646,82.249,82.225,0.47859718]
["bitfinex","SOLUSD",1772247587621,0.46604646,82.253,82.231,0.47859718]
["bitfinex","SOLUSD",1772247589118,0.46604646,82.253,82.221,0.47859718]
["bitfinex","SOLUSD",1772247590228,0.46604646,82.251,82.222,0.47859718]
["bitfinex","SOLUSD",1772247592446,0.46604646,82.249,82.224,0.47859718]
["bitfinex","SOLUSD",1772247594233,0.46604646,82.247,82.224,0.47859718]
["bitfinex","SOLUSD",1772247594434,0.46604646,82.247,82.211,0.47859718]
["bitfinex","SOLUSD",1772247598949,0.46604646,82.245,82.213,0.47859718]
["bitfinex","SOLUSD",1772247600328,0.46604646,82.245,82.221,0.47859718]
["bitfinex","SOLUSD",1772247601042,0.46604646,82.243,82.221,0.47859718]
["bitfinex","SOLUSD",1772247601739,0.46604646,82.243,82.192,9.96622141]
["bitfinex","SOLUSD",1772247601740,0.28432314,82.222,82.181,0.47859718]
["bitfinex","SOLUSD",1772247601938,0.46604646,82.208,82.176,0.47859718]
["bitfinex","SOLUSD",1772247602321,0.46604646,82.228,82.191,0.47859718]
["bitfinex","SOLUSD",1772247602522,0.46604646,82.228,82.201,0.47859718]
["bitfinex","SOLUSD",1772247603044,0.46604646,82.228,82.203,0.47859718]
["bitfinex","SOLUSD",1772247604740,0.46604646,82.228,82.205,0.47859718]
["bitfinex","SOLUSD",1772247604933,12.16145548,82.227,82.205,0.47859718]
["bitfinex","SOLUSD",1772247605139,0.46604646,82.226,82.205,0.47859718]
["bitfinex","SOLUSD",1772247605927,0.46604646,82.226,82.195,0.47859718]
["bitfinex","SOLUSD",1772247606829,0.46604646,82.224,82.195,0.47859718]
["bitfinex","SOLUSD",1772247607845,0.46604646,82.219,82.194,12.16633095]
["bitfinex","SOLUSD",1772247608035,0.46604646,82.209,82.182,0.47859718]
["bitfinex","SOLUSD",1772247608236,0.46604646,82.207,82.177,0.47859718]
["bitfinex","SOLUSD",1772247611535,0.48780179,82.205,82.178,0.48384443]
["bitfinex","SOLUSD",1772247613057,0.48780179,82.205,82.181,0.48384443]
["bitfinex","SOLUSD",1772247614550,30.4086547,82.214,82.181,0.48384443]
["bitfinex","SOLUSD",1772247614551,0.48780179,82.203,82.181,0.48384443]
["bitfinex","SOLUSD",1772247617051,0.48780179,82.201,82.181,0.48384443]
["bitfinex","SOLUSD",1772247622357,0.48780179,82.199,82.181,0.48384443]
["bitfinex","SOLUSD",1772247623857,12.16574612,82.198,82.181,0.48384443]
["bitfinex","SOLUSD",1772247624059,0.48780179,82.197,82.181,0.48384443]
["bitfinex","SOLUSD",1772247634067,0.48780179,82.195,82.173,12.16930748]
["bitfinex","SOLUSD",1772247634772,0.48780179,82.195,82.174,0.48384443]
["bitfinex","SOLUSD",1772247634973,0.48780179,82.195,82.175,12.1691512]
["bitfinex","SOLUSD",1772247635268,0.48780179,82.195,82.176,0.48384443]
["bitfinex","SOLUSD",1772247637060,0.48780179,82.195,82.178,0.48384443]
["bitfinex","SOLUSD",1772247646495,0.48780179,82.195,82.179,12.62447864]
["bitfinex","SOLUSD",1772247646686,0.48780179,82.195,82.18,0.45591977]
["bitfinex","SOLUSD",1772247651896,0.48372772,82.217,82.182,0.45591977]
["bitfinex","SOLUSD",1772247652192,0.28432314,82.232,82.191,0.45591977]
["bitfinex","SOLUSD",1772247652393,0.48372772,82.225,82.191,0.45591977]
["bitfinex","SOLUSD",1772247652579,0.76805086,82.218,82.193,0.45591977]
["bitfinex","SOLUSD",1772247652777,0.48372772,82.217,82.193,0.45591977]
["bitfinex","SOLUSD",1772247655475,12.16308261,82.216,82.193,0.45591977]
["bitfinex","SOLUSD",1772247655676,12.64681033,82.216,82.193,0.45591977]
["bitfinex","SOLUSD",1772247655900,12.16308261,82.216,82.193,0.45591977]
["bitfinex","SOLUSD",1772247656079,0.48372772,82.215,82.193,0.45591977]
["bitfinex","SOLUSD",1772247656792,30.40437823,82.225,82.195,0.45591977]
["bitfinex","SOLUSD",1772247656793,0.28432314,82.221,82.195,0.45591977]
["bitfinex","SOLUSD",1772247657090,0.76805086,82.218,82.195,0.45591977]
["bitfinex","SOLUSD",1772247657304,0.48372772,82.217,82.195,0.45591977]
["bitfinex","SOLUSD",1772247657902,0.48372772,82.215,82.195,0.45591977]
["bitfinex","SOLUSD",1772247658411,0.48372772,82.215,82.19,4.13890864]
["bitfinex","SOLUSD",1772247658602,0.48372772,82.215,82.184,12.62373137]
["bitfinex","SOLUSD",1772247658806,0.48372772,82.215,82.185,0.45591977]
["bitfinex","SOLUSD",1772247659810,0.48372772,82.209,82.185,0.45591977]
["bitfinex","SOLUSD",1772247660399,0.48372772,82.209,82.184,12.1678116]
["bitfinex","SOLUSD",1772247660602,0.48372772,82.207,82.184,12.1678116]
["bitfinex","SOLUSD",1772247662615,0.48372772,82.207,82.179,0.45591977]
["bitfinex","SOLUSD",1772247665610,0.48372772,82.207,82.181,0.45591977]
["bitfinex","SOLUSD",1772247666501,0.48372772,82.207,82.18,12.1684108]
["bitfinex","SOLUSD",1772247667013,0.48372772,82.207,82.179,0.45591977]
["bitfinex","SOLUSD",1772247668515,0.48372772,82.207,82.181,0.45591977]
["bitfinex","SOLUSD",1772247671518,0.48372772,82.207,82.182,12.16811467]
["bitfinex","SOLUSD",1772247671705,0.48372772,82.207,82.182,12.64632665]
["bitfinex","SOLUSD",1772247672418,0.48372772,82.207,82.183,0.47821198]
["bitfinex","SOLUSD",1772247674720,0.48372772,82.207,82.184,12.16781855]
["bitfinex","SOLUSD",1772247677123,0.48372772,82.207,82.184,0.47821198]
["bitfinex","SOLUSD",1772247677821,0.46206428,82.205,82.184,0.47821198]
["bitfinex","SOLUSD",1772247679323,0.46206428,82.203,82.173,12.16944738]
["bitfinex","SOLUSD",1772247679502,0.46206428,82.203,82.164,30.42684044]
["bitfinex","SOLUSD",1772247679503,0.46206428,82.188,82.155,12.17206332]
["bitfinex","SOLUSD",1772247679821,0.46206428,82.188,82.157,12.17177378]
["bitfinex","SOLUSD",1772247681413,0.46206428,82.186,82.161,0.38371691]
["bitfinex","SOLUSD",1772247682817,0.46206428,82.186,82.156,12.1719428]
["bitfinex","SOLUSD",1772247684218,0.46206428,82.186,82.148,0.38371691]
["bitfinex","SOLUSD",1772247684219,0.46206428,82.178,82.148,0.38371691]
["bitfinex","SOLUSD",1772247684425,0.46206428,82.178,82.154,0.38371691]
["bitfinex","SOLUSD",1772247685324,0.46206428,82.176,82.154,0.38371691]
["bitfinex","SOLUSD",1772247686610,0.46206428,82.174,82.154,0.38371691]
["bitfinex","SOLUSD",1772247687206,0.46206428,82.174,82.159,0.38371691]
["bitfinex","SOLUSD",1772247687504,0.46206428,82.174,82.16,0.58371691]
["bitfinex","SOLUSD",1772247688214,0.46206428,82.174,82.161,0.38371691]
["bitfinex","SOLUSD",1772247688416,0.46206428,82.183,82.161,0.38371691]
["bitfinex","SOLUSD",1772247689929,0.46206428,82.183,82.16,0.2]
["bitfinex","SOLUSD",1772247690427,0.46206428,82.181,82.16,0.58371691]
["bitfinex","SOLUSD",1772247690917,0.28432314,82.189,82.161,0.47821198]
["bitfinex","SOLUSD",1772247692732,12.45140145,82.189,82.161,0.47821198]
["bitfinex","SOLUSD",1772247692920,12.1673744,82.187,82.161,0.47821198]
["bitfinex","SOLUSD",1772247693121,0.46206428,82.186,82.161,0.47821198]
["bitfinex","SOLUSD",1772247695530,12.16767049,82.185,82.161,0.47821198]
["bitfinex","SOLUSD",1772247696029,12.62973477,82.185,82.161,0.47821198]
["bitfinex","SOLUSD",1772247696733,12.16796661,82.183,82.161,0.47821198]
["bitfinex","SOLUSD",1772247698137,0.46206428,82.186,82.163,0.47821198]
["bitfinex","SOLUSD",1772247699535,0.46206428,82.184,82.163,0.47821198]
["bitfinex","SOLUSD",1772247701545,0.46225134,82.182,82.163,0.47821198]
["bitfinex","SOLUSD",1772247704832,0.46225134,82.18,82.163,0.47821198]
["bitfinex","SOLUSD",1772247709158,0.46225134,82.178,82.163,0.47821198]
["bitfinex","SOLUSD",1772247709526,0.46225134,82.178,82.16,0.2]
["bitfinex","SOLUSD",1772247709760,0.46225134,82.178,82.146,0.46359442]
["bitfinex","SOLUSD",1772247710945,0.46225134,82.176,82.148,0.46359442]
["bitfinex","SOLUSD",1772247711759,0.46225134,82.176,82.151,0.46359442]
["bitfinex","SOLUSD",1772247713750,0.46225134,82.174,82.151,0.46359442]
["bitfinex","SOLUSD",1772247714946,0.46225134,82.174,82.153,0.46359442]
["bitfinex","SOLUSD",1772247716565,0.46225134,82.172,82.154,12.17226184]
["bitfinex","SOLUSD",1772247716770,0.46225134,82.172,82.155,0.46359442]
["bitfinex","SOLUSD",1772247719477,0.46225134,82.17,82.155,0.46359442]
["bitfinex","SOLUSD",1772247720970,0.46225134,82.168,82.155,0.46359442]
["bitfinex","SOLUSD",1772247721166,12.17003979,82.169,82.155,0.46359442]
["bitfinex","SOLUSD",1772247721372,0.46225134,82.168,82.155,0.46359442]
["bitfinex","SOLUSD",1772247722653,12.17033602,82.167,82.14,0.2]
["bitfinex","SOLUSD",1772247722877,12.17033602,82.167,82.105,0.46359442]
["bitfinex","SOLUSD",1772247722878,0.46225134,82.149,82.105,0.46359442]
["bitfinex","SOLUSD",1772247723075,4.14240042,82.15,82.1,0.2]
["bitfinex","SOLUSD",1772247723076,0.46225134,82.127,82.109,0.46359442]
["bitfinex","SOLUSD",1772247723268,0.28432314,82.145,82.109,0.46359442]
["bitfinex","SOLUSD",1772247723584,0.46225134,82.138,82.109,0.46359442]
["bitfinex","SOLUSD",1772247723765,0.46225134,82.128,82.1,0.2]
["bitfinex","SOLUSD",1772247723962,0.46225134,82.128,82.101,0.46359442]
["bitfinex","SOLUSD",1772247724173,0.46225134,82.128,82.102,0.46359442]
["bitfinex","SOLUSD",1772247725169,0.46225134,82.128,82.104,0.46359442]
["bitfinex","SOLUSD",1772247727083,0.46225134,82.127,82.104,0.46359442]
["bitfinex","SOLUSD",1772247729480,0.46225134,82.127,82.104,12.64326119]
["bitfinex","SOLUSD",1772247729683,0.46225134,82.137,82.105,0.46359442]
["bitfinex","SOLUSD",1772247729884,0.46225134,82.128,82.105,0.46359442]
["bitfinex","SOLUSD",1772247731470,0.48933325,82.135,82.106,0.46290598]
["bitfinex","SOLUSD",1772247731986,0.48933325,82.133,82.106,0.46290598]
["bitfinex","SOLUSD",1772247733285,0.48933325,82.133,82.108,0.46290598]
["bitfinex","SOLUSD",1772247736398,0.48933325,82.128,82.101,0.46290598]
["bitfinex","SOLUSD",1772247738487,0.48933325,82.126,82.101,0.46290598]
["bitfinex","SOLUSD",1772247740094,0.48933325,82.124,82.1,0.2]
["bitfinex","SOLUSD",1772247740679,0.48933325,82.124,82.1,0.66290598]
["bitfinex","SOLUSD",1772247740883,0.48933325,82.124,82.101,0.46290598]
["bitfinex","SOLUSD",1772247741100,0.48933325,82.124,82.102,0.46290598]
["bitfinex","SOLUSD",1772247743078,0.48933325,82.122,82.102,0.46290598]
["bitfinex","SOLUSD",1772247746178,0.48933325,82.122,82.103,0.46290598]
["bitfinex","SOLUSD",1772247747606,0.77365639,82.134,82.105,0.46290598]
["bitfinex","SOLUSD",1772247747902,0.77365639,82.132,82.105,0.46290598]
["bitfinex","SOLUSD",1772247748281,0.28432314,82.13,82.105,0.46290598]
["bitfinex","SOLUSD",1772247748586,0.48933325,82.127,82.105,0.46290598]
["bitfinex","SOLUSD",1772247749501,0.48933325,82.127,82.1,12.38017343]
["bitfinex","SOLUSD",1772247749502,0.48933325,82.127,82.1,0.66290598]
["bitfinex","SOLUSD",1772247749806,12.17641185,82.126,82.1,0.66290598]
["bitfinex","SOLUSD",1772247750005,0.48933325,82.125,82.1,0.66290598]
["bitfinex","SOLUSD",1772247750207,0.48933325,82.125,82.101,0.46290598]
["bitfinex","SOLUSD",1772247752303,12.17670839,82.124,82.101,0.46290598]
["bitfinex","SOLUSD",1772247752511,0.48933325,82.123,82.101,0.46290598]
["bitfinex","SOLUSD",1772247753802,12.17700494,82.122,82.101,0.46290598]
["bitfinex","SOLUSD",1772247754004,12.66633819,82.122,82.101,0.46290598]
["bitfinex","SOLUSD",1772247755290,0.48933325,82.121,82.101,0.46290598]
["bitfinex","SOLUSD",1772247756889,0.48933325,82.121,82.1,0.2]
["bitfinex","SOLUSD",1772247757501,12.14295658,82.12,82.101,0.46290598]
["bitfinex","SOLUSD",1772247759503,12.46029021,82.129,82.101,0.46290598]
["bitfinex","SOLUSD",1772247759714,0.26488556,82.126,82.101,0.46290598]
["bitfinex","SOLUSD",1772247761813,0.26488556,82.124,82.101,0.46290598]
["bitfinex","SOLUSD",1772247764904,0.26488556,82.122,82.101,0.46290598]
["bitfinex","SOLUSD",1772247765320,12.17685666,82.123,82.101,0.46290598]
["bitfinex","SOLUSD",1772247766204,12.44174222,82.123,82.101,0.46290598]
["bitfinex","SOLUSD",1772247767820,0.26488556,82.122,82.101,0.46290598]
["bitfinex","SOLUSD",1772247769629,12.44203878,82.121,82.101,0.46290598]
["bitfinex","SOLUSD",1772247771718,0.26488556,82.125,82.101,0.46290598]
["bitfinex","SOLUSD",1772247773027,0.26488556,82.131,82.103,0.4923852]
["bitfinex","SOLUSD",1772247774105,0.26488556,82.131,82.105,0.4923852]
["bitfinex","SOLUSD",1772247774302,12.17549744,82.133,82.105,0.4923852]
["bitfinex","SOLUSD",1772247776931,12.17549744,82.133,82.107,0.4923852]
["bitfinex","SOLUSD",1772247777834,0.26488556,82.132,82.107,0.4923852]
["bitfinex","SOLUSD",1772247779732,30.43426644,82.145,82.1,4.34724932]
["bitfinex","SOLUSD",1772247779733,0.26488556,82.136,82.111,0.4923852]
["bitfinex","SOLUSD",1772247780926,12.17507761,82.135,82.111,0.4923852]
["bitfinex","SOLUSD",1772247781123,0.26488556,82.134,82.111,0.4923852]
["bitfinex","SOLUSD",1772247788030,0.26488556,82.134,82.113,0.4923852]
["bitfinex","SOLUSD",1772247788236,12.17537408,82.133,82.113,0.4923852]
["bitfinex","SOLUSD",1772247791850,0.26488556,82.132,82.113,0.4923852]
["bitfinex","SOLUSD",1772247795126,12.17539185,82.133,82.113,0.4923852]
["bitfinex","SOLUSD",1772247800151,12.17539185,82.133,82.114,0.49244646]
["bitfinex","SOLUSD",1772247800623,12.17241001,82.153,82.121,0.49244646]
["bitfinex","SOLUSD",1772247800823,12.43729557,82.153,82.121,0.49244646]
["bitfinex","SOLUSD",1772247801047,0.28432314,82.152,82.121,0.49244646]
["bitfinex","SOLUSD",1772247801254,0.5492087,82.152,82.121,0.49244646]
["bitfinex","SOLUSD",1772247803251,0.5492087,82.152,82.123,0.49244646]
["bitfinex","SOLUSD",1772247803252,0.28432314,82.15,82.123,0.49244646]
["bitfinex","SOLUSD",1772247803452,4.43157246,82.15,82.123,0.49244646]
["bitfinex","SOLUSD",1772247803948,0.26488556,82.147,82.123,0.49244646]
["bitfinex","SOLUSD",1772247804951,42.60447224,82.151,82.118,12.17758103]
["bitfinex","SOLUSD",1772247804952,0.26488556,82.139,82.119,0.49244646]
["bitfinex","SOLUSD",1772247806835,12.17463293,82.138,82.119,0.49244646]
["bitfinex","SOLUSD",1772247807038,0.26488556,82.137,82.119,0.49244646]
["bitfinex","SOLUSD",1772247807458,0.26488556,82.137,82.108,0.49244646]
["bitfinex","SOLUSD",1772247807641,0.26488556,82.126,82.1,0.2]
["bitfinex","SOLUSD",1772247808152,0.26488556,82.126,82.1,0.69244646]
["bitfinex","SOLUSD",1772247809459,0.26488556,82.116,82.1,0.2]
["bitfinex","SOLUSD",1772247810450,12.17804298,82.115,82.1,0.2]
["bitfinex","SOLUSD",1772247810656,0.26488556,82.114,82.1,0.2]
["bitfinex","SOLUSD",1772247811858,4.14639779,82.12,82.1,0.2]
["bitfinex","SOLUSD",1772247811859,12.17737328,82.12,82.101,0.49244646]
["bitfinex","SOLUSD",1772247813967,0.26488556,82.12,82.101,0.49244646]
["bitfinex","SOLUSD",1772247814362,0.26488556,82.116,82.1,0.2]
["bitfinex","SOLUSD",1772247814566,0.26488556,82.116,82.1,0.69244646]
["bitfinex","SOLUSD",1772247814858,0.26488556,82.125,82.101,0.49244646]
["bitfinex","SOLUSD",1772247815071,0.28432314,82.119,82.101,0.49244646]
["bitfinex","SOLUSD",1772247815245,0.5492087,82.119,82.101,0.49244646]
["bitfinex","SOLUSD",1772247816043,12.44263194,82.117,82.101,0.49244646]
["bitfinex","SOLUSD",1772247816454,0.26488556,82.116,82.101,0.49244646]
["bitfinex","SOLUSD",1772247817171,0.26488556,82.116,82.1,0.69244646]
["bitfinex","SOLUSD",1772247817854,0.26488556,82.116,82.09,0.2]
["bitfinex","SOLUSD",1772247818059,0.06488556,82.114,82.091,0.49244646]
["bitfinex","SOLUSD",1772247821082,12.46177293,82.119,82.092,0.47354936]
["bitfinex","SOLUSD",1772247823781,12.52665849,82.119,82.092,0.47354936]
["bitfinex","SOLUSD",1772247825370,0.06488556,82.118,82.092,0.47354936]
["bitfinex","SOLUSD",1772247825567,0.06488556,82.118,82.09,0.2]
["bitfinex","SOLUSD",1772247825767,0.06488556,82.108,82.09,0.13511444]
["bitfinex","SOLUSD",1772247826983,0.28432314,82.118,82.091,0.5]
["bitfinex","SOLUSD",1772247828465,0.28432314,82.116,82.091,0.5]
["bitfinex","SOLUSD",1772247830870,0.28432314,82.114,82.091,0.5]
["bitfinex","SOLUSD",1772247833383,0.28432314,82.112,82.091,0.5]
["bitfinex","SOLUSD",1772247835073,4.14639779,82.14,82.094,0.5]
["bitfinex","SOLUSD",1772247835389,101.9,82.15,82.092,12.18145495]
["bitfinex","SOLUSD",1772247835390,4.14639779,82.13,82.101,0.5]
["bitfinex","SOLUSD",1772247837086,0.28432314,82.129,82.101,0.5]
["bitfinex","SOLUSD",1772247839880,0.28432314,82.127,82.101,0.5]
["bitfinex","SOLUSD",1772247842299,0.28432314,82.125,82.101,0.5]
["bitfinex","SOLUSD",1772247844200,0.28432314,82.123,82.101,0.5]
["bitfinex","SOLUSD",1772247845506,0.28432314,82.121,82.101,0.5]
["bitfinex","SOLUSD",1772247846793,12.1773015,82.12,82.101,0.5]
["bitfinex","SOLUSD",1772247847190,42.62055527,82.12,82.09,0.63511444]
["bitfinex","SOLUSD",1772247847404,4.14639779,82.11,82.09,0.63511444]
["bitfinex","SOLUSD",1772247848892,12.17893288,82.109,82.09,0.63511444]
["bitfinex","SOLUSD",1772247851506,12.17893288,82.109,82.09,0.13511444]
["bitfinex","SOLUSD",1772247852588,12.17893288,82.109,82.09,0.63511444]
["bitfinex","SOLUSD",1772247852794,12.17893288,82.109,82.091,0.5]
["bitfinex","SOLUSD",1772247853107,12.17893288,82.109,82.09,0.13511444]
["bitfinex","SOLUSD",1772247853511,12.17893288,82.109,82.091,0.5]
["bitfinex","SOLUSD",1772247855722,12.17893288,82.109,82.08,1e-08]
["bitfinex","SOLUSD",1772247855723,4.14639779,82.1,82.08,1e-08]
["bitfinex","SOLUSD",1772247855893,4.14639779,82.09,82.08,1e-08]
["bitfinex","SOLUSD",1772247856208,4.14639779,82.1,82.08,1e-08]
["bitfinex","SOLUSD",1772247856410,3.69383402,82.106,82.07,1e-08]
["bitfinex","SOLUSD",1772247856411,4.14639779,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1772247858210,42.63665046,82.089,82.07,1e-08]
["bitfinex","SOLUSD",1772247864115,4.14639779,82.08,82.061,0.5]
["bitfinex","SOLUSD",1772247864415,4.14639779,82.08,82.056,0.5]
["bitfinex","SOLUSD",1772247864800,4.14639779,82.08,82.05,0.2]
["bitfinex","SOLUSD",1772247865001,4.14639779,82.08,82.061,0.5]
["bitfinex","SOLUSD",1772247866916,12.1833843,82.079,82.061,0.5]
["bitfinex","SOLUSD",1772247867215,12.1833843,82.079,82.056,0.5]
["bitfinex","SOLUSD",1772247867610,12.1833843,82.079,82.06,0.7]
["bitfinex","SOLUSD",1772247867810,12.1833843,82.079,82.061,0.5]
["bitfinex","SOLUSD",1772247868715,42.64184505,82.079,82.061,0.5]
["bitfinex","SOLUSD",1772247869432,30.45846075,82.079,82.061,0.5]
["bitfinex","SOLUSD",1772247870206,4.15325426,82.07,82.06,0.2]
["bitfinex","SOLUSD",1772247870617,0.21566219,82.069,82.05,0.2]
["bitfinex","SOLUSD",1772247871318,4.36891645,82.06,82.05,0.2]
["bitfinex","SOLUSD",1772247871712,4.36891645,82.06,82.05,1e-08]
["bitfinex","SOLUSD",1772247871917,0.21566219,82.059,82.05,1e-08]
["bitfinex","SOLUSD",1772247873030,12.1850173,82.068,82.052,0.4618698]
["bitfinex","SOLUSD",1772247873604,4.15325426,82.06,82.04,0.2]
["bitfinex","SOLUSD",1772247873809,0.45848324,82.059,82.04,0.2]
["bitfinex","SOLUSD",1772247875618,12.18650223,82.058,82.041,0.4618698]
["bitfinex","SOLUSD",1772247885413,0.45889283,82.058,82.041,0.4618698]
["bitfinex","SOLUSD",1772247887548,12.18665074,82.057,82.041,0.4618698]
["bitfinex","SOLUSD",1772247888234,0.45889283,82.056,82.041,0.4618698]
["bitfinex","SOLUSD",1772247889212,0.45889283,82.056,82.04,0.2]
["bitfinex","SOLUSD",1772247889431,0.45889283,82.056,82.04,0.69996082]
["bitfinex","SOLUSD",1772247889822,12.18694777,82.055,82.04,0.69996082]
["bitfinex","SOLUSD",1772247890016,12.18694777,82.055,82.041,0.49996082]
["bitfinex","SOLUSD",1772247895339,12.18635372,82.059,82.041,0.49996082]
["bitfinex","SOLUSD",1772247899946,0.45889283,82.059,82.041,0.49996082]
["bitfinex","SOLUSD",1772247900742,0.45889283,82.059,82.04,0.2]
["bitfinex","SOLUSD",1772247902241,0.45889283,82.057,82.04,0.69996082]
["bitfinex","SOLUSD",1772247902430,0.45889283,82.057,82.04,0.2]
["bitfinex","SOLUSD",1772247904346,12.18679925,82.056,82.04,0.69996082]
["bitfinex","SOLUSD",1772247904649,0.45889283,82.055,82.041,0.49996082]
["bitfinex","SOLUSD",1772247905044,12.18679925,82.056,82.041,0.49996082]
["bitfinex","SOLUSD",1772247907849,12.18328273,82.08,82.051,0.49996082]
["bitfinex","SOLUSD",1772247908232,0.45889283,82.079,82.051,0.49996082]
["bitfinex","SOLUSD",1772247909446,12.18353273,82.078,82.051,0.49996082]
["bitfinex","SOLUSD",1772247909655,0.45889283,82.077,82.051,0.49996082]
["bitfinex","SOLUSD",1772247911057,0.49893583,82.069,82.051,0.49996082]
["bitfinex","SOLUSD",1772247912442,0.49893583,82.067,82.051,0.49996082]
["bitfinex","SOLUSD",1772247913951,0.49893583,82.071,82.051,0.49996082]
["bitfinex","SOLUSD",1772247916172,0.49893583,82.079,82.052,0.46633388]
["bitfinex","SOLUSD",1772247917061,0.49893583,82.077,82.052,0.46633388]
["bitfinex","SOLUSD",1772247917259,12.18366958,82.078,82.052,0.46633388]
["bitfinex","SOLUSD",1772247918866,0.49893583,82.082,82.052,0.46633388]
["bitfinex","SOLUSD",1772247920165,4.15325426,82.08,82.052,0.46633388]
["bitfinex","SOLUSD",1772247922354,4.15325426,82.08,82.054,0.46633388]
["bitfinex","SOLUSD",1772247924253,4.15325426,82.08,82.056,0.46633388]
["bitfinex","SOLUSD",1772247924448,12.18276414,82.084,82.056,0.46633388]
["bitfinex","SOLUSD",1772247924653,12.18074411,82.097,82.071,0.46633388]
["bitfinex","SOLUSD",1772247927055,12.18074411,82.097,82.07,4.15325426]
["bitfinex","SOLUSD",1772247927056,12.18011324,82.102,82.073,0.46633388]
["bitfinex","SOLUSD",1772247927369,0.49893583,82.108,82.081,0.46633388]
["bitfinex","SOLUSD",1772247929076,12.17922954,82.107,82.081,0.46633388]
["bitfinex","SOLUSD",1772247930077,0.49893583,82.106,82.081,0.46633388]
["bitfinex","SOLUSD",1772247930869,0.49893583,82.122,82.081,0.46633388]
["bitfinex","SOLUSD",1772247931068,0.49893583,82.117,82.085,0.46633388]
["bitfinex","SOLUSD",1772247932282,12.17789468,82.116,82.087,0.46633388]
["bitfinex","SOLUSD",1772247932458,0.49893583,82.115,82.087,0.46633388]
["bitfinex","SOLUSD",1772247933081,0.49893583,82.109,82.072,0.46633388]
["bitfinex","SOLUSD",1772247934569,0.49893583,82.107,82.074,0.46633388]
["bitfinex","SOLUSD",1772247934770,0.49893583,82.107,82.08,4.14898663]
["bitfinex","SOLUSD",1772247934968,0.49893583,82.107,82.081,0.46633388]
["bitfinex","SOLUSD",1772247936588,0.49893583,82.112,82.081,0.46633388]
["bitfinex","SOLUSD",1772247936770,0.49893583,82.112,82.083,0.46633388]
["bitfinex","SOLUSD",1772247941088,0.47933553,82.11,82.083,0.46633388]
["bitfinex","SOLUSD",1772247941270,0.47933553,82.109,82.083,0.46633388]
["bitfinex","SOLUSD",1772247941470,0.47933553,82.109,82.084,0.48418349]
["bitfinex","SOLUSD",1772247945801,0.47933553,82.107,82.084,0.48418349]
["bitfinex","SOLUSD",1772247949179,0.47933553,82.107,82.085,12.18249375]
["bitfinex","SOLUSD",1772247949499,0.47933553,82.107,82.086,0.48418349]
["bitfinex","SOLUSD",1772247958410,0.47933553,82.115,82.088,0.48418349]
["bitfinex","SOLUSD",1772247960112,0.47933553,82.113,82.088,0.48418349]
["bitfinex","SOLUSD",1772247967110,12.17848791,82.112,82.088,0.48418349]
["bitfinex","SOLUSD",1772247969211,0.47933553,82.112,82.088,0.48418349]
["bitfinex","SOLUSD",1772247975915,0.47858706,82.11,82.088,0.48418349]
["bitfinex","SOLUSD",1772247979214,0.47858706,82.108,82.074,12.18412651]
["bitfinex","SOLUSD",1772247979620,0.47858706,82.108,82.08,4.14898663]
["bitfinex","SOLUSD",1772247981001,0.47858706,82.108,82.083,0.48685394]
["bitfinex","SOLUSD",1772247984030,0.47858706,82.108,82.085,0.48685394]
["bitfinex","SOLUSD",1772247986422,0.47858706,82.108,82.087,0.48685394]
["bitfinex","SOLUSD",1772247989126,30.44465941,82.117,82.084,0.48685394]
["bitfinex","SOLUSD",1772247989127,0.47858706,82.106,82.084,0.48685394]
["bitfinex","SOLUSD",1772247991914,0.47858706,82.104,82.084,0.48685394]
["bitfinex","SOLUSD",1772247995434,12.1798229,82.103,82.084,0.48685394]
["bitfinex","SOLUSD",1772247995840,12.65840996,82.103,82.084,0.48685394]
["bitfinex","SOLUSD",1772247999128,0.47858706,82.102,82.084,0.48685394]
["bitfinex","SOLUSD",1772248002650,12.1801196,82.101,82.084,0.48685394]
["bitfinex","SOLUSD",1772248002955,0.46817495,82.1,82.084,0.48685394]
["bitfinex","SOLUSD",1772248008053,0.46817495,82.098,82.084,0.48685394]
["bitfinex","SOLUSD",1772248008556,0.46817495,82.098,82.076,0.4964332]
["bitfinex","SOLUSD",1772248010447,0.46817495,82.096,82.076,0.4964332]
["bitfinex","SOLUSD",1772248013646,0.46817495,82.096,82.07,4.14945115]
["bitfinex","SOLUSD",1772248013647,0.46817495,82.096,82.078,0.4964332]
["bitfinex","SOLUSD",1772248014363,0.46817495,82.096,82.075,12.18390649]
["bitfinex","SOLUSD",1772248014748,0.46817495,82.096,82.076,0.4964332]
["bitfinex","SOLUSD",1772248016347,0.46817495,82.089,82.055,0.4964332]
["bitfinex","SOLUSD",1772248016547,0.46817495,82.079,82.055,0.4964332]
["bitfinex","SOLUSD",1772248020069,0.46817495,82.079,82.055,12.68326209]
["bitfinex","SOLUSD",1772248022773,0.46817495,82.079,82.056,0.4964332]
["bitfinex","SOLUSD",1772248024773,0.46817495,82.077,82.056,0.4964332]
["bitfinex","SOLUSD",1772248027372,0.46817495,82.076,82.049,12.18783175]
["bitfinex","SOLUSD",1772248027556,0.46817495,82.076,82.05,0.4964332]
["bitfinex","SOLUSD",1772248029155,4.14945115,82.08,82.05,0.4964332]
["bitfinex","SOLUSD",1772248029156,0.46817495,82.074,82.05,0.4964332]
["bitfinex","SOLUSD",1772248029356,0.46817495,82.074,82.051,0.4964332]
["bitfinex","SOLUSD",1772248033281,0.48404121,82.072,82.051,0.4964332]
["bitfinex","SOLUSD",1772248034877,0.48404121,82.072,82.046,0.48254941]
["bitfinex","SOLUSD",1772248035084,0.48404121,82.069,82.042,0.48254941]
["bitfinex","SOLUSD",1772248035582,0.48404121,82.068,82.044,0.48254941]
["bitfinex","SOLUSD",1772248037766,0.28432314,82.093,82.032,30.47562391]
["bitfinex","SOLUSD",1772248037767,0.48404121,82.059,82.032,0.48254941]
["bitfinex","SOLUSD",1772248037968,0.48404121,82.059,82.03,0.2]
["bitfinex","SOLUSD",1772248038668,0.48404121,82.059,82.031,0.48254941]
["bitfinex","SOLUSD",1772248039567,0.48404121,82.057,82.031,0.48254941]
["bitfinex","SOLUSD",1772248041568,0.48404121,82.079,82.041,0.48254941]
["bitfinex","SOLUSD",1772248044794,0.48404121,82.077,82.043,0.48254941]
["bitfinex","SOLUSD",1772248047294,4.14945115,82.08,82.04,4.14945115]
["bitfinex","SOLUSD",1772248047295,0.48404121,82.075,82.045,0.48254941]
["bitfinex","SOLUSD",1772248050083,0.48404121,82.075,82.047,0.48254941]
["bitfinex","SOLUSD",1772248050284,12.18412651,82.074,82.047,0.48254941]
["bitfinex","SOLUSD",1772248050480,0.48404121,82.073,82.047,0.48254941]
["bitfinex","SOLUSD",1772248053108,0.48404121,82.073,82.049,0.48254941]
["bitfinex","SOLUSD",1772248053496,0.48404121,82.071,82.049,0.48254941]
["bitfinex","SOLUSD",1772248053797,0.48404121,82.071,82.044,12.67112661]
["bitfinex","SOLUSD",1772248054496,0.48404121,82.071,82.045,0.48254941]
["bitfinex","SOLUSD",1772248055404,0.48404121,82.071,82.047,0.48254941]
["bitfinex","SOLUSD",1772248058597,0.48404121,82.071,82.048,12.18798751]
["bitfinex","SOLUSD",1772248058907,0.48404121,82.071,82.048,0.48254941]
["bitfinex","SOLUSD",1772248061301,0.48404121,82.071,82.05,0.47040849]
["bitfinex","SOLUSD",1772248064305,6.29925531,82.105,82.052,0.47040849]
["bitfinex","SOLUSD",1772248064306,0.4837936,82.093,82.052,0.47040849]
["bitfinex","SOLUSD",1772248064513,0.4837936,82.084,82.052,0.47040849]
["bitfinex","SOLUSD",1772248065612,0.4837936,82.082,82.052,0.47040849]
["bitfinex","SOLUSD",1772248067216,30.45486697,82.089,82.052,0.47040849]
["bitfinex","SOLUSD",1772248067217,0.4837936,82.079,82.052,0.47040849]
["bitfinex","SOLUSD",1772248068214,0.4837936,82.079,82.03,0.2]
["bitfinex","SOLUSD",1772248068215,0.4837936,82.069,82.047,12.65849768]
["bitfinex","SOLUSD",1772248070719,0.4837936,82.069,82.048,0.47040849]
["bitfinex","SOLUSD",1772248072605,0.4837936,82.069,82.049,0.47040849]
["bitfinex","SOLUSD",1772248081127,0.4837936,82.069,82.05,12.18769043]
["bitfinex","SOLUSD",1772248081314,0.4837936,82.069,82.051,0.47040849]
["bitfinex","SOLUSD",1772248081816,4.15257503,82.08,82.051,0.47040849]
["bitfinex","SOLUSD",1772248081817,12.18358665,82.078,82.051,0.47040849]
["bitfinex","SOLUSD",1772248082229,0.4837936,82.078,82.051,0.47040849]
["bitfinex","SOLUSD",1772248083517,0.4837936,82.078,82.053,0.47040849]
["bitfinex","SOLUSD",1772248086039,12.18368117,82.077,82.053,0.47040849]
["bitfinex","SOLUSD",1772248086338,0.4837936,82.076,82.053,0.47040849]
["bitfinex","SOLUSD",1772248090538,34.60360087,82.1,82.056,0.49871815]
["bitfinex","SOLUSD",1772248090740,12.18041632,82.099,82.061,0.49871815]
["bitfinex","SOLUSD",1772248090942,0.28432314,82.098,82.061,0.49871815]
["bitfinex","SOLUSD",1772248091448,42.63145713,82.099,82.071,0.49871815]
["bitfinex","SOLUSD",1772248091449,12.18041632,82.099,82.071,0.49871815]
["bitfinex","SOLUSD",1772248092525,0.45998003,82.103,82.071,0.49871815]
["bitfinex","SOLUSD",1772248094622,0.45998003,82.099,82.071,0.49871815]
["bitfinex","SOLUSD",1772248095227,0.45998003,82.099,82.073,0.49871815]
["bitfinex","SOLUSD",1772248096628,0.45998003,82.097,82.073,0.49871815]
["bitfinex","SOLUSD",1772248101143,12.18086143,82.096,82.073,0.49871815]
["bitfinex","SOLUSD",1772248101346,0.45998003,82.106,82.074,0.49871815]
["bitfinex","SOLUSD",1772248101643,0.45998003,82.104,82.074,0.49871815]
["bitfinex","SOLUSD",1772248103930,0.45998003,82.102,82.076,0.49871815]
["bitfinex","SOLUSD",1772248105530,0.45998003,82.089,82.043,0.49871815]
["bitfinex","SOLUSD",1772248105735,0.45998003,82.079,82.045,0.49871815]
["bitfinex","SOLUSD",1772248108556,0.45998003,82.078,82.047,0.49871815]
["bitfinex","SOLUSD",1772248111367,0.45998003,82.076,82.047,0.49871815]
["bitfinex","SOLUSD",1772248111857,0.45998003,82.076,82.049,0.49871815]
["bitfinex","SOLUSD",1772248113051,0.45998003,82.076,82.05,12.18769043]
["bitfinex","SOLUSD",1772248113259,0.45998003,82.076,82.051,0.49871815]
["bitfinex","SOLUSD",1772248115244,0.45998003,82.076,82.052,12.18739336]
["bitfinex","SOLUSD",1772248115445,0.45998003,82.076,82.053,0.49871815]
["bitfinex","SOLUSD",1772248117947,0.45998003,82.076,82.054,12.1870963]
["bitfinex","SOLUSD",1772248118261,0.45998003,82.076,82.055,0.49871815]
["bitfinex","SOLUSD",1772248124059,0.48684741,82.08,82.055,0.49871815]
["bitfinex","SOLUSD",1772248124266,0.48684741,82.088,82.061,0.49387252]
["bitfinex","SOLUSD",1772248126261,0.48684741,82.086,82.06,4.14625092]
["bitfinex","SOLUSD",1772248128267,0.48684741,82.084,82.061,0.49387252]
["bitfinex","SOLUSD",1772248130774,12.18279059,82.083,82.061,0.49387252]
["bitfinex","SOLUSD",1772248130972,12.669638,82.083,82.061,0.49387252]
["bitfinex","SOLUSD",1772248131475,0.48684741,82.082,82.061,0.49387252]
["bitfinex","SOLUSD",1772248131879,12.18308743,82.081,82.061,0.49387252]
["bitfinex","SOLUSD",1772248133859,12.66993484,82.081,82.061,0.49387252]
["bitfinex","SOLUSD",1772248140585,0.48684741,82.08,82.061,0.49387252]
["bitfinex","SOLUSD",1772248151494,0.46735543,82.107,82.071,0.48196452]
["bitfinex","SOLUSD",1772248151696,0.46735543,82.107,82.081,0.48196452]
["bitfinex","SOLUSD",1772248152586,0.46735543,82.107,82.071,0.48196452]
["bitfinex","SOLUSD",1772248152896,0.46735543,82.105,82.073,0.48196452]
["bitfinex","SOLUSD",1772248153392,0.28432314,82.104,82.042,4.34153517]
["bitfinex","SOLUSD",1772248153579,0.28432314,82.104,82.051,0.5]
["bitfinex","SOLUSD",1772248153580,4.1523784,82.09,82.051,0.5]
["bitfinex","SOLUSD",1772248154792,12.18190013,82.089,82.053,0.5]
["bitfinex","SOLUSD",1772248159079,12.18190013,82.089,82.055,0.5]
["bitfinex","SOLUSD",1772248166582,12.18190013,82.089,82.05,4.1523784]
["bitfinex","SOLUSD",1772248166996,12.18190013,82.089,82.051,0.5]
["bitfinex","SOLUSD",1772248170085,12.18190013,82.089,82.052,12.18739336]
["bitfinex","SOLUSD",1772248170383,12.18190013,82.089,82.053,0.5]
["bitfinex","SOLUSD",1772248173084,12.18190013,82.089,82.054,12.1870963]
["bitfinex","SOLUSD",1772248173284,12.18190013,82.089,82.055,0.5]
["bitfinex","SOLUSD",1772248174197,12.18190013,82.089,82.05,4.1523784]
["bitfinex","SOLUSD",1772248174198,12.18190013,82.089,82.057,0.5]
["bitfinex","SOLUSD",1772248174405,12.18041632,82.099,82.061,0.5]
["bitfinex","SOLUSD",1772248177207,12.18041632,82.099,82.063,0.5]
["bitfinex","SOLUSD",1772248182205,12.18041632,82.099,82.065,0.5]
["bitfinex","SOLUSD",1772248185610,12.18041632,82.099,82.067,0.5]
["bitfinex","SOLUSD",1772248200804,4.15045203,82.11,82.071,0.5]
["bitfinex","SOLUSD",1772248201307,12.17863623,82.111,82.071,0.5]
["bitfinex","SOLUSD",1772248202322,30.44546588,82.115,82.073,0.5]
["bitfinex","SOLUSD",1772248203824,4.15045203,82.11,82.073,0.5]
["bitfinex","SOLUSD",1772248205926,4.15045203,82.11,82.072,12.18442343]
["bitfinex","SOLUSD",1772248205927,12.17893288,82.109,82.075,0.5]
["bitfinex","SOLUSD",1772248208516,12.17893288,82.109,82.077,0.5]
["bitfinex","SOLUSD",1772248208718,12.17893288,82.109,82.081,0.5]
["bitfinex","SOLUSD",1772248211017,12.17744979,82.119,82.083,0.5]
["bitfinex","SOLUSD",1772248211820,4.15045203,82.13,82.091,0.5]
["bitfinex","SOLUSD",1772248212026,0.2,82.15,82.082,12.18293901]
["bitfinex","SOLUSD",1772248212027,42.61277165,82.135,82.101,0.5]
["bitfinex","SOLUSD",1772248214617,4.15045203,82.13,82.101,0.5]
["bitfinex","SOLUSD",1772248217132,12.17596707,82.129,82.101,0.5]
["bitfinex","SOLUSD",1772248220735,12.17596707,82.129,82.103,0.5]
["bitfinex","SOLUSD",1772248222041,12.17448471,82.139,82.103,0.5]
["bitfinex","SOLUSD",1772248222449,4.15045203,82.13,82.103,0.5]
["bitfinex","SOLUSD",1772248223331,42.61069649,82.139,82.103,0.5]
["bitfinex","SOLUSD",1772248223332,12.17463293,82.138,82.103,0.5]
["bitfinex","SOLUSD",1772248224627,4.15045203,82.13,82.103,0.5]
["bitfinex","SOLUSD",1772248225647,4.15045203,82.13,82.047,60.51359095]
["bitfinex","SOLUSD",1772248225648,4.15045203,82.12,82.099,0.5]
["bitfinex","SOLUSD",1772248225853,4.15045203,82.11,82.082,0.5]
["bitfinex","SOLUSD",1772248226753,12.17893288,82.109,82.082,0.5]
["bitfinex","SOLUSD",1772248227058,12.17893288,82.109,82.042,13.4]
["bitfinex","SOLUSD",1772248227059,4.15045203,82.09,82.062,0.5]
["bitfinex","SOLUSD",1772248228449,12.18190013,82.089,82.062,0.5]
["bitfinex","SOLUSD",1772248230657,12.18190013,82.089,82.063,0.5]
["bitfinex","SOLUSD",1772248233655,30.45114809,82.099,82.063,0.5]
["bitfinex","SOLUSD",1772248234563,30.45114809,82.099,82.065,0.5]
["bitfinex","SOLUSD",1772248235571,4.15045203,82.1,82.065,0.5]
["bitfinex","SOLUSD",1772248235776,16.33086373,82.1,82.067,0.5]
["bitfinex","SOLUSD",1772248235963,12.1804117,82.1,82.067,0.5]
["bitfinex","SOLUSD",1772248237260,12.17893288,82.109,82.069,0.5]
["bitfinex","SOLUSD",1772248237876,42.62626508,82.109,82.069,0.5]
["bitfinex","SOLUSD",1772248238170,4.15028827,82.1,82.069,0.5]
["bitfinex","SOLUSD",1772248239566,12.18041632,82.099,82.069,0.5]
["bitfinex","SOLUSD",1772248239766,4.15028827,82.09,82.071,0.5]
["bitfinex","SOLUSD",1772248245371,4.15028827,82.1,82.073,0.5]
["bitfinex","SOLUSD",1772248245978,4.15028827,82.09,82.073,0.5]
["bitfinex","SOLUSD",1772248249654,12.18190013,82.089,82.067,0.5]
["bitfinex","SOLUSD",1772248249859,4.15028827,82.08,82.062,0.5]
["bitfinex","SOLUSD",1772248260673,12.1833843,82.079,82.058,0.5]
["bitfinex","SOLUSD",1772248260878,4.15028827,82.07,82.058,0.5]
["bitfinex","SOLUSD",1772248265577,12.1833843,82.079,82.058,0.5]
["bitfinex","SOLUSD",1772248274699,12.1833843,82.079,81.998,60.10376098]
["bitfinex","SOLUSD",1772248274700,4.15028827,82.07,82.035,0.5]
["bitfinex","SOLUSD",1772248274879,4.15028827,82.06,82.035,0.5]
["bitfinex","SOLUSD",1772248276485,12.18635372,82.059,82.035,0.5]
["bitfinex","SOLUSD",1772248279503,12.18486882,82.069,82.035,0.5]
["bitfinex","SOLUSD",1772248287403,12.18486882,82.069,82.037,0.5]
["bitfinex","SOLUSD",1772248287605,12.18486882,82.069,82.041,0.5]
["bitfinex","SOLUSD",1772248290090,42.64288411,82.077,82.041,0.5]
["bitfinex","SOLUSD",1772248291005,12.18234534,82.086,82.043,0.5]
["bitfinex","SOLUSD",1772248291188,12.18234534,82.086,82.051,0.5]
["bitfinex","SOLUSD",1772248292494,12.18234534,82.086,82.042,12.18887886]
["bitfinex","SOLUSD",1772248292495,12.18234534,82.086,82.053,0.5]
["bitfinex","SOLUSD",1772248294898,4.15028827,82.08,82.053,0.5]
["bitfinex","SOLUSD",1772248297309,12.1833843,82.079,82.053,0.5]
["bitfinex","SOLUSD",1772248321036,12.1833843,82.079,82.034,0.5]
["bitfinex","SOLUSD",1772248322643,12.1833843,82.079,82.037,0.5]
["bitfinex","SOLUSD",1772248322644,42.64184505,82.079,82.037,0.5]
["bitfinex","SOLUSD",1772248323720,4.15280602,82.07,82.037,0.5]
["bitfinex","SOLUSD",1772248325132,4.15280602,82.08,82.041,0.5]
["bitfinex","SOLUSD",1772248326739,4.15280602,82.09,82.041,0.5]
["bitfinex","SOLUSD",1772248329441,12.18190013,82.089,82.043,0.5]
["bitfinex","SOLUSD",1772248330939,42.63665046,82.089,82.043,0.5]
["bitfinex","SOLUSD",1772248332438,42.63665046,82.089,82.045,0.5]
["bitfinex","SOLUSD",1772248333029,12.18190013,82.089,82.045,0.5]
["bitfinex","SOLUSD",1772248333422,12.18190013,82.089,82.05,4.15280602]
["bitfinex","SOLUSD",1772248333634,12.18190013,82.089,82.051,0.5]
["bitfinex","SOLUSD",1772248335943,42.63665046,82.089,82.052,0.5]
["bitfinex","SOLUSD",1772248339962,42.63665046,82.089,82.053,12.18724482]
["bitfinex","SOLUSD",1772248340147,12.18190013,82.089,82.054,0.5]
["bitfinex","SOLUSD",1772248342756,12.18190013,82.089,82.056,0.5]
["bitfinex","SOLUSD",1772248353646,42.63665046,82.089,82.056,0.5]
["bitfinex","SOLUSD",1772248359056,12.18190013,82.089,82.057,0.5]
["bitfinex","SOLUSD",1772248359254,12.18190013,82.089,82.056,12.18668598]
["bitfinex","SOLUSD",1772248359255,12.18041632,82.099,82.061,0.5]
["bitfinex","SOLUSD",1772248359472,4.15280602,82.09,82.061,0.5]
["bitfinex","SOLUSD",1772248361261,12.18190013,82.089,82.061,12.18600424]
["bitfinex","SOLUSD",1772248361577,12.18190013,82.089,82.062,0.5]
["bitfinex","SOLUSD",1772248363278,12.18190013,82.089,82.063,12.18575972]
["bitfinex","SOLUSD",1772248363478,12.18190013,82.089,82.064,0.5]
["bitfinex","SOLUSD",1772248365273,12.18126937,82.094,82.066,0.5]
["bitfinex","SOLUSD",1772248365874,16.33030504,82.11,82.071,0.5]
["bitfinex","SOLUSD",1772248367482,4.15152049,82.1,82.072,0.5]
["bitfinex","SOLUSD",1772248370583,4.15152049,82.1,82.074,0.5]
["bitfinex","SOLUSD",1772248371885,16.33192792,82.1,82.074,0.5]
["bitfinex","SOLUSD",1772248378379,42.90435942,82.121,82.074,0.5]
["bitfinex","SOLUSD",1772248378579,4.15152049,82.1,82.076,0.5]
["bitfinex","SOLUSD",1772248380374,12.18041632,82.099,82.076,0.5]
["bitfinex","SOLUSD",1772248389397,12.17893288,82.109,82.076,0.5]
["bitfinex","SOLUSD",1772248389577,12.17893288,82.109,82.078,0.5]
["bitfinex","SOLUSD",1772248397691,12.17893288,82.109,82.08,0.5]
["bitfinex","SOLUSD",1772248418634,12.17893288,82.109,82.081,0.5]
["bitfinex","SOLUSD",1772248419731,12.17893288,82.109,82.083,0.5]
["bitfinex","SOLUSD",1772248420522,4.15152049,82.1,82.083,0.5]
["bitfinex","SOLUSD",1772248421333,4.14977446,82.1,82.083,0.5]
["bitfinex","SOLUSD",1772248422334,4.14977446,82.1,82.084,12.18264217]
["bitfinex","SOLUSD",1772248422632,4.14977446,82.1,82.085,0.5]
["bitfinex","SOLUSD",1772248428637,4.14977446,82.1,82.087,0.5]
["bitfinex","SOLUSD",1772248428936,12.17893288,82.109,82.087,0.5]
["bitfinex","SOLUSD",1772248429737,4.14977446,82.1,82.087,0.5]
["bitfinex","SOLUSD",1772248439548,16.33015789,82.1,82.073,12.1841282]
["bitfinex","SOLUSD",1772248439732,4.14977446,82.09,82.065,0.5]
["bitfinex","SOLUSD",1772248439937,4.14977446,82.08,82.065,0.5]
["bitfinex","SOLUSD",1772248442053,4.14977446,82.07,82.055,12.18686261]
["bitfinex","SOLUSD",1772248442268,4.14977446,82.07,82.051,0.5]
["bitfinex","SOLUSD",1772248444154,4.14977446,82.07,82.052,12.18739336]
["bitfinex","SOLUSD",1772248444451,4.14977446,82.07,82.052,12.68739336]
["bitfinex","SOLUSD",1772248444654,4.14977446,82.07,82.053,0.5]
["bitfinex","SOLUSD",1772248446347,4.14977446,82.07,82.054,12.1870963]
["bitfinex","SOLUSD",1772248446657,4.14977446,82.07,82.054,12.6870963]
["bitfinex","SOLUSD",1772248447753,4.14977446,82.07,82.055,0.5]
["bitfinex","SOLUSD",1772248447962,4.14977446,82.08,82.055,0.5]
["bitfinex","SOLUSD",1772248450156,4.14977446,82.08,82.057,0.5]
["bitfinex","SOLUSD",1772248454547,12.1833843,82.079,82.057,0.5]
["bitfinex","SOLUSD",1772248457668,4.14977446,82.08,82.033,13.4]
["bitfinex","SOLUSD",1772248457669,4.14977446,82.09,82.059,0.5]
["bitfinex","SOLUSD",1772248458267,4.14977446,82.08,82.059,0.5]
["bitfinex","SOLUSD",1772248458862,4.14977446,82.09,82.059,0.5]
["bitfinex","SOLUSD",1772248459362,4.14977446,82.09,82.058,42.6527578]
["bitfinex","SOLUSD",1772248459363,4.14977446,82.1,82.061,0.5]
["bitfinex","SOLUSD",1772248464462,4.14977446,82.1,82.063,0.5]
["bitfinex","SOLUSD",1772248466979,4.14977446,82.1,82.065,0.5]
["bitfinex","SOLUSD",1772248467186,12.1796956,82.104,82.071,0.5]
["bitfinex","SOLUSD",1772248469191,12.17893288,82.109,82.073,0.5]
["bitfinex","SOLUSD",1772248470586,12.17893288,82.109,82.075,0.5]
["bitfinex","SOLUSD",1772248472789,12.17893288,82.109,82.077,0.5]
["bitfinex","SOLUSD",1772248475093,12.17893288,82.109,82.079,0.5]
["bitfinex","SOLUSD",1772248476291,12.17893288,82.109,82.081,0.5]
["bitfinex","SOLUSD",1772248477485,12.17893288,82.109,82.083,0.5]
["bitfinex","SOLUSD",1772248485199,4.15010332,82.1,82.073,0.5]
["bitfinex","SOLUSD",1772248486503,16.33050603,82.1,82.074,0.5]
["bitfinex","SOLUSD",1772248488299,16.33050603,82.1,82.02,0.2]
["bitfinex","SOLUSD",1772248488300,4.15010332,82.09,82.059,0.5]
["bitfinex","SOLUSD",1772248491091,12.18190013,82.089,82.061,0.5]
["bitfinex","SOLUSD",1772248494227,4.15010332,82.08,82.051,0.5]
["bitfinex","SOLUSD",1772248496718,4.15010332,82.07,82.051,0.5]
["bitfinex","SOLUSD",1772248497411,12.1833843,82.079,82.051,0.5]
["bitfinex","SOLUSD",1772248498810,12.1833843,82.079,82.03,4.35010332]
["bitfinex","SOLUSD",1772248498811,4.15010332,82.06,82.032,0.5]
["bitfinex","SOLUSD",1772248499804,16.33634413,82.06,82.032,0.5]
["bitfinex","SOLUSD",1772248500020,16.33634413,82.06,82.034,0.5]
["bitfinex","SOLUSD",1772248500217,12.18368117,82.077,82.041,0.5]
["bitfinex","SOLUSD",1772248500404,4.15010332,82.08,82.041,0.5]
["bitfinex","SOLUSD",1772248501499,12.1833843,82.079,82.043,0.5]
["bitfinex","SOLUSD",1772248501818,4.15010332,82.07,82.043,0.5]
["bitfinex","SOLUSD",1772248503409,16.33489671,82.07,82.043,0.5]
["bitfinex","SOLUSD",1772248505206,4.15010332,82.09,82.051,0.5]
["bitfinex","SOLUSD",1772248505408,12.18237817,82.086,82.051,0.5]
["bitfinex","SOLUSD",1772248505614,12.18237817,82.086,82.053,0.5]
["bitfinex","SOLUSD",1772248506525,4.15010332,82.08,82.053,0.5]
["bitfinex","SOLUSD",1772248509427,16.33347484,82.08,82.053,0.5]
["bitfinex","SOLUSD",1772248517050,12.18190013,82.089,82.055,0.5]
["bitfinex","SOLUSD",1772248520064,12.18190013,82.089,82.057,0.5]
["bitfinex","SOLUSD",1772248522370,109.6031374,82.115,82.031,13.4]
["bitfinex","SOLUSD",1772248522371,4.15010332,82.1,82.061,0.5]
["bitfinex","SOLUSD",1772248522671,0.28432314,82.12,82.071,0.5]
["bitfinex","SOLUSD",1772248522672,4.15010332,82.11,82.071,0.5]
["bitfinex","SOLUSD",1772248526369,12.17893288,82.109,82.073,0.5]
["bitfinex","SOLUSD",1772248527590,12.17893288,82.109,82.075,0.5]
["bitfinex","SOLUSD",1772248529882,12.17893288,82.109,82.077,0.5]
["bitfinex","SOLUSD",1772248533489,12.17893288,82.109,82.079,0.5]
["bitfinex","SOLUSD",1772248534577,12.17893288,82.109,82.08,12.18323586]
["bitfinex","SOLUSD",1772248534779,12.17893288,82.109,82.081,0.5]
["bitfinex","SOLUSD",1772248535878,12.17893288,82.109,82.073,0.5]
["bitfinex","SOLUSD",1772248536888,12.17893288,82.109,82.075,0.5]
["bitfinex","SOLUSD",1772248537681,12.05711981,82.109,82.075,0.5]
["bitfinex","SOLUSD",1772248539282,12.05711981,82.109,82.077,0.5]
["bitfinex","SOLUSD",1772248539489,12.17744979,82.119,82.081,0.5]
["bitfinex","SOLUSD",1772248542497,12.17744979,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1772248542701,12.17744979,82.119,82.083,0.5]
["bitfinex","SOLUSD",1772248545597,12.17744979,82.119,82.085,0.5]
["bitfinex","SOLUSD",1772248547801,12.17744979,82.119,82.087,0.5]
["bitfinex","SOLUSD",1772248551512,12.17744979,82.119,82.089,0.5]
["bitfinex","SOLUSD",1772248553811,0.455547,82.118,82.081,12.18308743]
["bitfinex","SOLUSD",1772248555794,0.455547,82.116,82.084,0.48398249]
["bitfinex","SOLUSD",1772248557998,0.455547,82.116,82.086,0.48398249]
["bitfinex","SOLUSD",1772248558808,0.455547,82.12,82.086,0.48398249]
["bitfinex","SOLUSD",1772248560007,0.455547,82.12,82.088,0.48398249]
["bitfinex","SOLUSD",1772248560413,0.455547,82.134,82.101,0.48398249]
["bitfinex","SOLUSD",1772248561609,0.455547,82.134,82.1,4.14868481]
["bitfinex","SOLUSD",1772248561610,0.455547,82.134,82.103,0.48398249]
["bitfinex","SOLUSD",1772248561914,0.455547,82.134,82.111,0.48398249]
["bitfinex","SOLUSD",1772248569213,0.455547,82.148,82.113,0.48398249]
["bitfinex","SOLUSD",1772248571314,0.46851349,82.139,82.109,0.46710873]
["bitfinex","SOLUSD",1772248573608,0.46851349,82.137,82.109,0.46710873]
["bitfinex","SOLUSD",1772248575718,0.46851349,82.135,82.111,0.46710873]
["bitfinex","SOLUSD",1772248577605,0.46851349,82.14,82.111,0.46710873]
["bitfinex","SOLUSD",1772248578312,0.2,82.15,82.121,0.46710873]
["bitfinex","SOLUSD",1772248578712,12.84140879,82.15,82.121,0.46710873]
["bitfinex","SOLUSD",1772248578914,0.46851349,82.149,82.121,0.46710873]
["bitfinex","SOLUSD",1772248581226,0.46851349,82.147,82.121,0.46710873]
["bitfinex","SOLUSD",1772248582717,0.46851349,82.147,82.123,0.46710873]
["bitfinex","SOLUSD",1772248587730,0.46851349,82.147,82.125,0.46710873]
["bitfinex","SOLUSD",1772248589943,0.46851349,82.145,82.125,0.46710873]
["bitfinex","SOLUSD",1772248592549,0.46851349,82.149,82.125,0.46710873]
["bitfinex","SOLUSD",1772248592746,0.46851349,82.149,82.127,0.46710873]
["bitfinex","SOLUSD",1772248595932,0.46851349,82.149,82.101,13.4]
["bitfinex","SOLUSD",1772248595933,0.2,82.16,82.141,0.46710873]
["bitfinex","SOLUSD",1772248596845,0.2,82.16,82.142,12.17404007]
["bitfinex","SOLUSD",1772248597050,0.2,82.16,82.143,0.46710873]
["bitfinex","SOLUSD",1772248597546,0.46851349,82.159,82.143,0.46710873]
["bitfinex","SOLUSD",1772248597738,0.46851349,82.158,82.131,0.46710873]
["bitfinex","SOLUSD",1772248599834,0.46851349,82.158,82.133,0.46710873]
["bitfinex","SOLUSD",1772248600040,12.17181737,82.157,82.133,0.46710873]
["bitfinex","SOLUSD",1772248600240,0.46851349,82.156,82.133,0.46710873]
["bitfinex","SOLUSD",1772248603144,0.46851349,82.156,82.134,12.17522585]
["bitfinex","SOLUSD",1772248603344,0.46851349,82.156,82.135,0.45044339]
["bitfinex","SOLUSD",1772248608451,0.4685417,82.154,82.135,0.45044339]
["bitfinex","SOLUSD",1772248610256,0.4685417,82.152,82.12,4.14384662]
["bitfinex","SOLUSD",1772248610584,0.4685417,82.152,82.122,12.17696377]
["bitfinex","SOLUSD",1772248612243,34.77233456,82.16,82.125,0.45044339]
["bitfinex","SOLUSD",1772248612244,0.4685417,82.15,82.125,0.45044339]
["bitfinex","SOLUSD",1772248615661,0.4685417,82.15,82.127,0.45044339]
["bitfinex","SOLUSD",1772248617971,0.4685417,82.148,82.127,0.45044339]
["bitfinex","SOLUSD",1772248622079,0.4685417,82.146,82.105,0.45044339]
["bitfinex","SOLUSD",1772248622266,0.4685417,82.146,82.104,12.17967455]
["bitfinex","SOLUSD",1772248622267,0.4685417,82.146,82.111,0.45044339]
["bitfinex","SOLUSD",1772248624177,0.4685417,82.144,82.113,0.45044339]
["bitfinex","SOLUSD",1772248626574,0.4685417,82.142,82.115,0.45044339]
["bitfinex","SOLUSD",1772248627381,4.14384662,82.15,82.115,0.45044339]
["bitfinex","SOLUSD",1772248627584,0.4685417,82.159,82.131,0.45044339]
["bitfinex","SOLUSD",1772248627770,0.2,82.16,82.131,0.45044339]
["bitfinex","SOLUSD",1772248627771,0.4685417,82.157,82.131,0.45044339]
["bitfinex","SOLUSD",1772248628784,0.4685417,82.155,82.131,0.45044339]
["bitfinex","SOLUSD",1772248631486,0.47614621,82.153,82.131,0.45044339]
["bitfinex","SOLUSD",1772248633583,12.17255818,82.152,82.131,0.45044339]
["bitfinex","SOLUSD",1772248634285,0.47614621,82.153,82.131,0.45044339]
["bitfinex","SOLUSD",1772248635770,12.17255818,82.152,82.131,0.45044339]
["bitfinex","SOLUSD",1772248635973,0.47614621,82.151,82.131,0.45044339]
["bitfinex","SOLUSD",1772248637784,0.47614621,82.149,82.131,0.45044339]
["bitfinex","SOLUSD",1772248641285,0.47614621,82.155,82.131,0.45044339]
["bitfinex","SOLUSD",1772248642093,12.64840805,82.154,82.131,0.45044339]
["bitfinex","SOLUSD",1772248642280,0.47614621,82.153,82.131,0.45044339]
["bitfinex","SOLUSD",1772248645498,0.47614621,82.151,82.131,0.45044339]
["bitfinex","SOLUSD",1772248647479,0.47614621,82.155,82.131,0.45044339]
["bitfinex","SOLUSD",1772248649003,0.47614621,82.155,82.132,0.48611002]
["bitfinex","SOLUSD",1772248649987,0.47614621,82.155,82.134,0.48611002]
["bitfinex","SOLUSD",1772248650881,0.47614621,82.153,82.134,0.48611002]
["bitfinex","SOLUSD",1772248656502,0.47614621,82.152,82.134,0.48611002]
["bitfinex","SOLUSD",1772248660509,0.47614621,82.152,82.101,13.4]
["bitfinex","SOLUSD",1772248660510,0.2,82.16,82.141,0.47105911]
["bitfinex","SOLUSD",1772248662495,0.2,82.16,82.143,0.47105911]
["bitfinex","SOLUSD",1772248664713,0.2,82.16,82.144,12.17374366]
["bitfinex","SOLUSD",1772248664916,0.2,82.16,82.145,0.47105911]
["bitfinex","SOLUSD",1772248666816,0.2,82.16,82.146,12.17344727]
["bitfinex","SOLUSD",1772248667018,0.2,82.16,82.147,0.47105911]
["bitfinex","SOLUSD",1772248670325,0.2,82.16,82.114,13.4]
["bitfinex","SOLUSD",1772248670326,0.231702,82.159,82.126,0.47105911]
["bitfinex","SOLUSD",1772248670521,0.231702,82.159,82.127,0.47105911]
["bitfinex","SOLUSD",1772248671502,0.231702,82.159,82.128,12.17611533]
["bitfinex","SOLUSD",1772248671710,0.231702,82.159,82.129,0.47105911]
["bitfinex","SOLUSD",1772248674134,0.231702,82.159,82.131,0.47105911]
["bitfinex","SOLUSD",1772248676531,0.231702,82.159,82.133,0.47105911]
["bitfinex","SOLUSD",1772248676836,0.231702,82.157,82.133,0.47105911]
["bitfinex","SOLUSD",1772248680621,0.231702,82.157,82.135,0.47105911]
["bitfinex","SOLUSD",1772248682236,0.231702,82.157,82.137,0.47105911]
["bitfinex","SOLUSD",1772248682537,0.231702,82.157,82.101,13.4]
["bitfinex","SOLUSD",1772248682538,0.231702,82.149,82.117,0.47105911]
["bitfinex","SOLUSD",1772248682735,0.231702,82.149,82.118,12.6486572]
["bitfinex","SOLUSD",1772248682921,0.231702,82.149,82.119,0.47105911]
["bitfinex","SOLUSD",1772248684221,4.14280287,82.14,82.113,0.47105911]
["bitfinex","SOLUSD",1772248684425,0.231702,82.139,82.113,0.47105911]
["bitfinex","SOLUSD",1772248685846,0.231702,82.139,82.115,0.47105911]
["bitfinex","SOLUSD",1772248686928,0.231702,82.139,82.116,12.17789468]
["bitfinex","SOLUSD",1772248687242,0.231702,82.139,82.116,12.64895379]
["bitfinex","SOLUSD",1772248688140,0.231702,82.139,82.105,30.44869268]
["bitfinex","SOLUSD",1772248688141,0.231702,82.139,82.117,0.47105911]
["bitfinex","SOLUSD",1772248689530,0.231702,82.139,82.082,13.4]
["bitfinex","SOLUSD",1772248689531,0.231702,82.129,82.093,0.47105911]
["bitfinex","SOLUSD",1772248689735,0.231702,82.119,82.093,0.47105911]
["bitfinex","SOLUSD",1772248690341,0.231702,82.119,82.095,0.49071593]
["bitfinex","SOLUSD",1772248692556,0.231702,82.119,82.097,0.49071593]
["bitfinex","SOLUSD",1772248693636,30.43658233,82.138,82.097,0.49071593]
["bitfinex","SOLUSD",1772248693637,0.231702,82.128,82.097,0.49071593]
["bitfinex","SOLUSD",1772248693838,0.231702,82.128,82.096,12.18086143]
["bitfinex","SOLUSD",1772248693839,0.231702,82.128,82.101,0.49071593]
["bitfinex","SOLUSD",1772248695445,12.17626359,82.127,82.101,0.49071593]
["bitfinex","SOLUSD",1772248695649,0.231702,82.126,82.101,0.49071593]
["bitfinex","SOLUSD",1772248696348,0.231702,82.126,82.103,0.49071593]
["bitfinex","SOLUSD",1772248696852,0.14216157,82.153,82.111,0.49071593]
["bitfinex","SOLUSD",1772248697055,0.231702,82.148,82.111,0.49071593]
["bitfinex","SOLUSD",1772248697357,0.231702,82.144,82.111,0.49071593]
["bitfinex","SOLUSD",1772248697562,4.14280287,82.15,82.111,0.49071593]
["bitfinex","SOLUSD",1772248697563,0.231702,82.142,82.111,0.49071593]
["bitfinex","SOLUSD",1772248701156,12.17389187,82.143,82.111,0.49071593]
["bitfinex","SOLUSD",1772248701157,0.231702,82.14,82.111,0.49071593]
["bitfinex","SOLUSD",1772248701355,0.231702,82.139,82.111,0.49071593]
["bitfinex","SOLUSD",1772248701657,0.231702,82.139,82.105,12.67021684]
["bitfinex","SOLUSD",1772248702051,0.231702,82.139,82.106,0.49071593]
["bitfinex","SOLUSD",1772248702963,4.14280287,82.14,82.081,13.4]
["bitfinex","SOLUSD",1772248702964,0.231702,82.129,82.091,0.49071593]
["bitfinex","SOLUSD",1772248703259,0.231702,82.129,82.092,0.49071593]
["bitfinex","SOLUSD",1772248703658,0.231702,82.127,82.094,0.49071593]
["bitfinex","SOLUSD",1772248706662,0.231702,82.125,82.096,0.49071593]
["bitfinex","SOLUSD",1772248707666,12.17629852,82.127,82.096,0.49071593]
["bitfinex","SOLUSD",1772248708653,12.40800052,82.127,82.098,0.49071593]
["bitfinex","SOLUSD",1772248708849,4.37450487,82.14,82.101,0.49071593]
["bitfinex","SOLUSD",1772248709053,0.231702,82.137,82.101,0.49071593]
["bitfinex","SOLUSD",1772248710675,0.231702,82.135,82.103,0.49071593]
["bitfinex","SOLUSD",1772248713645,12.17522585,82.134,82.104,12.17967455]
["bitfinex","SOLUSD",1772248713851,0.231702,82.133,82.105,0.49071593]
["bitfinex","SOLUSD",1772248716662,0.231702,82.133,82.106,12.17937787]
["bitfinex","SOLUSD",1772248716867,0.231702,82.133,82.107,0.49071593]
["bitfinex","SOLUSD",1772248717565,12.17552232,82.132,82.107,0.49071593]
["bitfinex","SOLUSD",1772248717759,12.40722432,82.132,82.107,0.49071593]
["bitfinex","SOLUSD",1772248718660,0.231702,82.131,82.107,0.49071593]
["bitfinex","SOLUSD",1772248720356,0.231702,82.133,82.109,0.45847063]
["bitfinex","SOLUSD",1772248722763,12.17552232,82.132,82.109,0.45847063]
["bitfinex","SOLUSD",1772248724676,0.231702,82.132,82.109,0.45847063]
["bitfinex","SOLUSD",1772248729770,0.231702,82.137,82.111,0.47667874]
["bitfinex","SOLUSD",1772248730961,0.231702,82.137,82.11,12.17878455]
["bitfinex","SOLUSD",1772248730962,0.231702,82.148,82.113,0.47667874]
["bitfinex","SOLUSD",1772248734177,12.17329908,82.147,82.113,0.47667874]
["bitfinex","SOLUSD",1772248734483,0.231702,82.146,82.115,0.47667874]
["bitfinex","SOLUSD",1772248737782,0.231702,82.144,82.115,0.47667874]
["bitfinex","SOLUSD",1772248739688,0.231702,82.142,82.117,0.47667874]
["bitfinex","SOLUSD",1772248740869,0.231702,82.146,82.117,0.47667874]
["bitfinex","SOLUSD",1772248742596,12.17359547,82.145,82.117,0.47667874]
["bitfinex","SOLUSD",1772248742891,0.231702,82.144,82.117,0.47667874]
["bitfinex","SOLUSD",1772248743786,0.231702,82.142,82.117,0.47667874]
["bitfinex","SOLUSD",1772248743990,0.231702,82.142,82.119,0.47667874]
["bitfinex","SOLUSD",1772248744173,12.17300271,82.149,82.119,0.47667874]
["bitfinex","SOLUSD",1772248744492,0.231702,82.158,82.131,0.47667874]
["bitfinex","SOLUSD",1772248746994,0.231702,82.156,82.131,0.47667874]
["bitfinex","SOLUSD",1772248749482,0.231702,82.154,82.131,0.47667874]
["bitfinex","SOLUSD",1772248752903,0.231702,82.152,82.131,0.47667874]
["bitfinex","SOLUSD",1772248759501,12.40440835,82.151,82.131,0.47667874]
["bitfinex","SOLUSD",1772248760595,0.231702,82.15,82.131,0.47667874]
["bitfinex","SOLUSD",1772248765002,0.231702,82.154,82.131,0.47667874]
["bitfinex","SOLUSD",1772248767407,12.40411201,82.153,82.131,0.47667874]
["bitfinex","SOLUSD",1772248774505,0.231702,82.158,82.131,0.47667874]
["bitfinex","SOLUSD",1772248776502,12.17152107,82.159,82.131,0.47667874]
["bitfinex","SOLUSD",1772248777098,12.40322307,82.159,82.132,0.47022346]
["bitfinex","SOLUSD",1772248777697,0.2,82.16,82.133,0.47022346]
["bitfinex","SOLUSD",1772248780620,0.231702,82.159,82.135,0.45626407]
["bitfinex","SOLUSD",1772248782618,0.231702,82.157,82.135,0.45626407]
["bitfinex","SOLUSD",1772248782815,0.231702,82.157,82.121,30.44261156]
["bitfinex","SOLUSD",1772248782816,0.231702,82.157,82.127,0.45626407]
["bitfinex","SOLUSD",1772248784814,0.231702,82.155,82.127,0.45626407]
["bitfinex","SOLUSD",1772248787105,0.231702,82.153,82.127,0.45626407]
["bitfinex","SOLUSD",1772248787609,0.231702,82.153,82.12,4.1450892]
["bitfinex","SOLUSD",1772248787610,0.231702,82.153,82.129,0.45626407]
["bitfinex","SOLUSD",1772248790822,0.231702,82.151,82.129,0.45626407]
["bitfinex","SOLUSD",1772248791016,0.231702,82.151,82.13,0.45626407]
["bitfinex","SOLUSD",1772248798825,0.231702,82.155,82.13,0.45626407]
["bitfinex","SOLUSD",1772248799029,0.231702,82.155,82.132,0.45626407]
["bitfinex","SOLUSD",1772248801239,12.40322307,82.159,82.134,0.45626407]
["bitfinex","SOLUSD",1772248801417,0.231702,82.158,82.134,0.45626407]
["bitfinex","SOLUSD",1772248802620,12.17152107,82.159,82.134,0.45626407]
["bitfinex","SOLUSD",1772248803116,0.2,82.16,82.135,12.17507761]
["bitfinex","SOLUSD",1772248803341,0.2,82.16,82.136,0.45626407]
["bitfinex","SOLUSD",1772248806730,0.2,82.16,82.138,0.45626407]
["bitfinex","SOLUSD",1772248809252,4.3450892,82.16,82.138,0.45626407]
["bitfinex","SOLUSD",1772248809740,4.3450892,82.16,82.14,0.45626407]
["bitfinex","SOLUSD",1772248811555,0.2,82.16,82.14,0.45626407]
["bitfinex","SOLUSD",1772248811761,0.2,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248821354,4.5767912,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248823646,0.431702,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248824055,0.2,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248825352,0.431702,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248828366,4.5767912,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248828764,4.3450892,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248834670,4.5767912,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248837570,0.431702,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248837769,0.2,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248840655,4.3450892,82.16,82.142,0.45743903]
["bitfinex","SOLUSD",1772248841068,0.2,82.16,82.143,12.17389187]
["bitfinex","SOLUSD",1772248841274,0.431702,82.16,82.144,0.4911693]
["bitfinex","SOLUSD",1772248842762,0.2,82.16,82.144,0.4911693]
["bitfinex","SOLUSD",1772248843573,0.231702,82.159,82.144,0.4911693]
["bitfinex","SOLUSD",1772248843782,0.231702,82.159,82.14,0.4911693]
["bitfinex","SOLUSD",1772248846883,4.1450892,82.15,82.135,0.4911693]
["bitfinex","SOLUSD",1772248849365,4.14530497,82.15,82.135,0.4911693]
["bitfinex","SOLUSD",1772248852273,0.231702,82.151,82.135,0.4911693]
["bitfinex","SOLUSD",1772248857794,12.40445918,82.151,82.135,0.4911693]
["bitfinex","SOLUSD",1772248858794,0.231702,82.15,82.135,0.4911693]
["bitfinex","SOLUSD",1772248858993,4.37700697,82.15,82.135,0.4911693]
["bitfinex","SOLUSD",1772248859396,4.14530497,82.15,82.135,0.4911693]
["bitfinex","SOLUSD",1772248860005,0.231702,82.149,82.135,0.4911693]
["bitfinex","SOLUSD",1772248861394,0.231702,82.143,82.104,0.4911693]
["bitfinex","SOLUSD",1772248861693,0.231702,82.143,82.065,97.48301866]
["bitfinex","SOLUSD",1772248861694,4.14530497,82.12,82.105,0.4911693]
["bitfinex","SOLUSD",1772248862699,0.231702,82.124,82.105,0.4911693]
["bitfinex","SOLUSD",1772248867510,12.17685666,82.123,82.105,0.4911693]
["bitfinex","SOLUSD",1772248867708,0.231702,82.122,82.105,0.4911693]
["bitfinex","SOLUSD",1772248870817,0.231702,82.125,82.105,0.4911693]
["bitfinex","SOLUSD",1772248875722,0.231702,82.125,82.101,0.49362557]
["bitfinex","SOLUSD",1772248882710,0.231702,82.125,82.103,0.49362557]
["bitfinex","SOLUSD",1772248882927,60.63972267,82.181,82.103,0.49362557]
["bitfinex","SOLUSD",1772248882928,4.37700697,82.14,82.103,0.49362557]
["bitfinex","SOLUSD",1772248883140,0.231702,82.139,82.103,0.49362557]
["bitfinex","SOLUSD",1772248884535,0.231702,82.138,82.105,0.49362557]
["bitfinex","SOLUSD",1772248890240,0.231702,82.136,82.105,0.49362557]
["bitfinex","SOLUSD",1772248890418,12.17478115,82.137,82.091,30.45367798]
["bitfinex","SOLUSD",1772248890419,0.231702,82.129,82.092,0.49362557]
["bitfinex","SOLUSD",1772248893830,0.231702,82.127,82.094,0.49362557]
["bitfinex","SOLUSD",1772248895034,0.231702,82.127,82.069,13.4]
["bitfinex","SOLUSD",1772248895035,0.231702,82.119,82.081,0.49362557]
["bitfinex","SOLUSD",1772248896741,0.231702,82.115,82.081,0.49362557]
["bitfinex","SOLUSD",1772248897047,0.231702,82.113,82.081,0.49362557]
["bitfinex","SOLUSD",1772248897646,0.231702,82.111,82.081,0.49362557]
["bitfinex","SOLUSD",1772248898748,0.231702,82.109,82.083,0.49362557]
["bitfinex","SOLUSD",1772248900448,0.231702,82.107,82.083,0.49362557]
["bitfinex","SOLUSD",1772248903750,12.41107987,82.106,82.083,0.49362557]
["bitfinex","SOLUSD",1772248904049,0.231702,82.109,82.085,0.48660038]
["bitfinex","SOLUSD",1772248908148,12.17908121,82.108,82.085,0.48660038]
["bitfinex","SOLUSD",1772248910174,60.87237278,82.14,82.05,4.24913512]
["bitfinex","SOLUSD",1772248910175,0.231702,82.127,82.091,0.48660038]
["bitfinex","SOLUSD",1772248910390,0.231702,82.126,82.091,0.48660038]
["bitfinex","SOLUSD",1772248911455,0.231702,82.124,82.093,0.48660038]
["bitfinex","SOLUSD",1772248914954,0.231702,82.124,82.095,0.48660038]
["bitfinex","SOLUSD",1772248918057,0.231702,82.124,82.09,4.14913512]
["bitfinex","SOLUSD",1772248918058,0.231702,82.124,82.097,0.48124842]
["bitfinex","SOLUSD",1772248918551,0.231702,82.122,82.097,0.48124842]
["bitfinex","SOLUSD",1772248921560,4.14913512,82.15,82.097,0.48124842]
["bitfinex","SOLUSD",1772248921561,0.231702,82.119,82.097,0.48124842]
["bitfinex","SOLUSD",1772248922437,0.231702,82.119,82.088,0.48124842]
["bitfinex","SOLUSD",1772248922965,0.231702,82.107,82.067,0.48124842]
["bitfinex","SOLUSD",1772248923965,0.231702,82.099,82.067,0.48124842]
["bitfinex","SOLUSD",1772248924176,0.231702,82.089,82.067,0.48124842]
["bitfinex","SOLUSD",1772248924857,0.231702,82.087,82.067,0.48124842]
["bitfinex","SOLUSD",1772248925157,0.231702,82.079,82.051,0.48124842]
["bitfinex","SOLUSD",1772248925466,0.231702,82.059,82.05,0.1]
["bitfinex","SOLUSD",1772248925669,0.231702,82.059,82.04,0.1]
["bitfinex","SOLUSD",1772248927744,30.45929247,82.077,82.04,0.58124842]
["bitfinex","SOLUSD",1772248927745,0.45838842,82.068,82.04,0.58124842]
["bitfinex","SOLUSD",1772248930673,0.46616884,82.066,82.04,0.58124842]
["bitfinex","SOLUSD",1772248931064,0.46616884,82.085,82.051,0.45220469]
["bitfinex","SOLUSD",1772248932260,0.46616884,82.079,82.051,0.45220469]
["bitfinex","SOLUSD",1772248933161,0.46616884,82.079,82.052,12.18739336]
["bitfinex","SOLUSD",1772248933473,0.46616884,82.079,82.053,0.45220469]
["bitfinex","SOLUSD",1772248935155,0.46616884,82.087,82.055,0.45220469]
["bitfinex","SOLUSD",1772248937058,0.46616884,82.085,82.057,0.45220469]
["bitfinex","SOLUSD",1772248940182,0.75049198,82.097,82.059,0.45220469]
["bitfinex","SOLUSD",1772248940370,0.46616884,82.094,82.059,0.45220469]
["bitfinex","SOLUSD",1772248940681,4.14913512,82.09,82.059,0.45220469]
["bitfinex","SOLUSD",1772248940868,0.46616884,82.089,82.059,0.45220469]
["bitfinex","SOLUSD",1772248942180,0.46616884,82.087,82.059,0.45220469]
["bitfinex","SOLUSD",1772248943480,0.46616884,82.085,82.059,0.45220469]
["bitfinex","SOLUSD",1772248946282,3.69383402,82.11,82.055,0.45220469]
["bitfinex","SOLUSD",1772248946283,0.46616884,82.083,82.055,0.45220469]
["bitfinex","SOLUSD",1772248948285,0.46616884,82.081,82.055,0.45220469]
["bitfinex","SOLUSD",1772248951695,12.6494047,82.08,82.057,0.45220469]
["bitfinex","SOLUSD",1772248951878,0.46616884,82.087,82.057,0.45220469]
["bitfinex","SOLUSD",1772248952072,4.14913512,82.09,82.057,0.45220469]
["bitfinex","SOLUSD",1772248952073,12.64862603,82.086,82.057,0.45220469]
["bitfinex","SOLUSD",1772248952274,0.46616884,82.085,82.057,0.45220469]
["bitfinex","SOLUSD",1772248953194,12.18245719,82.086,82.057,0.45220469]
["bitfinex","SOLUSD",1772248953893,0.46616884,82.086,82.059,0.45220469]
["bitfinex","SOLUSD",1772248955879,0.46616884,82.085,82.06,12.18620521]
["bitfinex","SOLUSD",1772248956196,0.46616884,82.085,82.061,0.45220469]
["bitfinex","SOLUSD",1772248958679,30.44759746,82.109,82.063,0.45220469]
["bitfinex","SOLUSD",1772248958876,0.46616884,82.107,82.071,0.45220469]
["bitfinex","SOLUSD",1772248959094,0.46616884,82.103,82.071,0.45220469]
["bitfinex","SOLUSD",1772248959503,0.46616884,82.107,82.081,0.45220469]
["bitfinex","SOLUSD",1772248959799,12.17843088,82.113,82.081,0.45220469]
["bitfinex","SOLUSD",1772248959800,0.46616884,82.112,82.081,0.45220469]
["bitfinex","SOLUSD",1772248962302,0.46616884,82.112,82.08,4.14913512]
["bitfinex","SOLUSD",1772248962303,12.17775513,82.117,82.083,0.46238179]
["bitfinex","SOLUSD",1772248962495,0.47622676,82.121,82.091,0.46238179]
["bitfinex","SOLUSD",1772248962689,0.47622676,82.126,82.091,0.46238179]
["bitfinex","SOLUSD",1772248966003,0.47622676,82.124,82.093,0.46238179]
["bitfinex","SOLUSD",1772248967806,0.47622676,82.124,82.094,12.18115818]
["bitfinex","SOLUSD",1772248968120,0.47622676,82.124,82.095,0.46238179]
["bitfinex","SOLUSD",1772248970614,0.47622676,82.124,82.097,0.46238179]
["bitfinex","SOLUSD",1772248971614,0.47622676,82.129,82.101,0.46238179]
["bitfinex","SOLUSD",1772248971914,0.47622676,82.127,82.101,0.46238179]
["bitfinex","SOLUSD",1772248974195,0.47622676,82.125,82.101,0.46238179]
["bitfinex","SOLUSD",1772248979909,0.47622676,82.129,82.103,0.46238179]
["bitfinex","SOLUSD",1772248980516,0.47622676,82.127,82.103,0.46238179]
["bitfinex","SOLUSD",1772248982318,0.47622676,82.151,82.111,0.46238179]
["bitfinex","SOLUSD",1772248982613,0.47622676,82.143,82.111,0.46238179]
["bitfinex","SOLUSD",1772248984818,0.47622676,82.141,82.113,0.46238179]
["bitfinex","SOLUSD",1772248985816,4.14769161,82.15,82.121,0.46238179]
["bitfinex","SOLUSD",1772248985817,12.17340071,82.147,82.121,0.46238179]
["bitfinex","SOLUSD",1772248986722,0.47622676,82.146,82.121,0.46238179]
["bitfinex","SOLUSD",1772248988118,0.47622676,82.146,82.12,4.14769161]
["bitfinex","SOLUSD",1772248988119,0.47622676,82.15,82.123,0.46238179]
["bitfinex","SOLUSD",1772248989612,0.2,82.16,82.122,12.17700494]
["bitfinex","SOLUSD",1772248989613,0.47622676,82.157,82.131,0.46238179]
["bitfinex","SOLUSD",1772248991721,12.17196552,82.156,82.131,0.46238179]
["bitfinex","SOLUSD",1772248992809,0.47622676,82.157,82.133,0.45166696]
["bitfinex","SOLUSD",1772248993124,0.68708968,82.16,82.133,0.45166696]
["bitfinex","SOLUSD",1772248993320,0.48708968,82.159,82.133,0.45166696]
["bitfinex","SOLUSD",1772248994004,0.48708968,82.157,82.133,0.45166696]
["bitfinex","SOLUSD",1772248995625,0.2,82.16,82.134,0.45166696]
["bitfinex","SOLUSD",1772248996205,0.68708968,82.16,82.136,0.45166696]
["bitfinex","SOLUSD",1772248996523,0.48708968,82.159,82.126,0.45166696]
["bitfinex","SOLUSD",1772248997609,0.48708968,82.157,82.128,0.45166696]
["bitfinex","SOLUSD",1772248998123,0.48708968,82.157,82.131,0.45166696]
["bitfinex","SOLUSD",1772248999725,0.48708968,82.157,82.133,0.45166696]
["bitfinex","SOLUSD",1772249001529,0.48708968,82.156,82.133,0.45166696]
["bitfinex","SOLUSD",1772249003435,0.48708968,82.156,82.135,0.45166696]
["bitfinex","SOLUSD",1772249003628,0.2,82.16,82.135,0.45166696]
["bitfinex","SOLUSD",1772249004006,0.68708968,82.16,82.137,0.45166696]
["bitfinex","SOLUSD",1772249004531,0.48708968,82.159,82.137,0.45166696]
["bitfinex","SOLUSD",1772249008030,0.48708968,82.159,82.139,0.45166696]
["bitfinex","SOLUSD",1772249012319,0.48708968,82.158,82.139,0.45166696]
["bitfinex","SOLUSD",1772249014834,0.48708968,82.158,82.135,0.45166696]
["bitfinex","SOLUSD",1772249016938,0.48708968,82.158,82.137,0.45166696]
["bitfinex","SOLUSD",1772249020036,0.48708968,82.158,82.139,0.45166696]
["bitfinex","SOLUSD",1772249021151,0.48993727,82.157,82.134,0.46506188]
["bitfinex","SOLUSD",1772249021433,0.48993727,82.157,82.128,0.46506188]
["bitfinex","SOLUSD",1772249023038,0.48993727,82.155,82.128,0.46506188]
["bitfinex","SOLUSD",1772249025341,0.48993727,82.155,82.13,0.46506188]
["bitfinex","SOLUSD",1772249025548,0.48993727,82.153,82.13,0.46506188]
["bitfinex","SOLUSD",1772249025748,4.34769161,82.16,82.13,0.46506188]
["bitfinex","SOLUSD",1772249025749,0.48993727,82.158,82.131,0.46506188]
["bitfinex","SOLUSD",1772249026048,0.2,82.16,82.131,0.46506188]
["bitfinex","SOLUSD",1772249026426,0.68993727,82.16,82.131,0.46506188]
["bitfinex","SOLUSD",1772249026921,0.2,82.16,82.14,4.14769161]
["bitfinex","SOLUSD",1772249027126,0.2,82.16,82.141,0.46506188]
["bitfinex","SOLUSD",1772249027543,0.68993727,82.16,82.141,0.46506188]
["bitfinex","SOLUSD",1772249027751,0.48993727,82.159,82.141,0.46506188]
["bitfinex","SOLUSD",1772249037247,0.48993727,82.159,82.143,0.46506188]
["bitfinex","SOLUSD",1772249039436,0.48993727,82.159,82.129,30.43959047]
["bitfinex","SOLUSD",1772249039437,0.2,82.16,82.145,0.46506188]
["bitfinex","SOLUSD",1772249042156,0.2,82.16,82.14,12.17431258]
["bitfinex","SOLUSD",1772249042157,0.2,82.16,82.147,0.46506188]
["bitfinex","SOLUSD",1772249042657,0.68993727,82.18,82.151,0.46506188]
["bitfinex","SOLUSD",1772249042842,0.2,82.18,82.161,0.46506188]
["bitfinex","SOLUSD",1772249044436,0.2,82.18,82.163,0.46506188]
["bitfinex","SOLUSD",1772249047655,0.48993727,82.179,82.163,0.46506188]
["bitfinex","SOLUSD",1772249048652,0.48993727,82.179,82.151,0.46506188]
["bitfinex","SOLUSD",1772249048958,0.48993727,82.169,82.139,0.46506188]
["bitfinex","SOLUSD",1772249049154,0.48993727,82.168,82.139,0.46506188]
["bitfinex","SOLUSD",1772249050845,0.48388475,82.159,82.121,0.4733544]
["bitfinex","SOLUSD",1772249051058,0.48388475,82.159,82.12,4.1434211]
["bitfinex","SOLUSD",1772249051059,0.48388475,82.159,82.123,0.4733544]
["bitfinex","SOLUSD",1772249052468,0.48388475,82.159,82.124,12.17670839]
["bitfinex","SOLUSD",1772249052756,0.48388475,82.159,82.125,0.4733544]
["bitfinex","SOLUSD",1772249055069,0.48388475,82.159,82.124,12.17670839]
["bitfinex","SOLUSD",1772249055070,0.48388475,82.159,82.126,12.17641185]
["bitfinex","SOLUSD",1772249055278,0.48388475,82.159,82.127,0.4733544]
["bitfinex","SOLUSD",1772249056266,0.48388475,82.159,82.131,0.4733544]
["bitfinex","SOLUSD",1772249057441,0.48388475,82.159,82.132,12.17552232]
["bitfinex","SOLUSD",1772249057663,0.48388475,82.159,82.133,0.4733544]
["bitfinex","SOLUSD",1772249058964,0.48388475,82.159,82.134,12.17522585]
["bitfinex","SOLUSD",1772249059265,0.48388475,82.159,82.135,0.4733544]
["bitfinex","SOLUSD",1772249061370,0.48388475,82.159,82.137,0.4733544]
["bitfinex","SOLUSD",1772249067071,0.48388475,82.159,82.138,12.17463293]
["bitfinex","SOLUSD",1772249067267,0.48388475,82.159,82.138,12.64798733]
["bitfinex","SOLUSD",1772249068456,0.48388475,82.159,82.139,0.4733544]
["bitfinex","SOLUSD",1772249074174,0.48388475,82.158,82.134,0.4733544]
["bitfinex","SOLUSD",1772249077164,0.48388475,82.158,82.136,0.4733544]
["bitfinex","SOLUSD",1772249080391,0.48388475,82.158,82.138,0.49277371]
["bitfinex","SOLUSD",1772249082066,0.47805863,82.156,82.122,30.44251235]
["bitfinex","SOLUSD",1772249083604,0.47805863,82.154,82.123,12.17685666]
["bitfinex","SOLUSD",1772249084182,0.47805863,82.154,82.124,0.49277371]
["bitfinex","SOLUSD",1772249085068,0.47805863,82.154,82.131,0.49277371]
["bitfinex","SOLUSD",1772249085972,0.47805863,82.154,82.133,0.49277371]
["bitfinex","SOLUSD",1772249087486,0.47805863,82.158,82.135,0.49277371]
["bitfinex","SOLUSD",1772249088193,0.47805863,82.163,82.135,0.49277371]
["bitfinex","SOLUSD",1772249089479,0.47805863,82.161,82.137,0.49277371]
["bitfinex","SOLUSD",1772249098301,0.47805863,82.161,82.139,0.49277371]
["bitfinex","SOLUSD",1772249098503,0.47805863,82.159,82.13,0.49277371]
["bitfinex","SOLUSD",1772249098678,12.17137293,82.16,82.091,0.49277371]
["bitfinex","SOLUSD",1772249098679,0.47805863,82.139,82.091,0.49277371]
["bitfinex","SOLUSD",1772249098991,0.47805863,82.119,82.085,0.49277371]
["bitfinex","SOLUSD",1772249099193,0.47805863,82.129,82.091,0.49277371]
["bitfinex","SOLUSD",1772249100198,4.62188617,82.15,82.111,0.49277371]
["bitfinex","SOLUSD",1772249100498,0.47805863,82.144,82.111,0.49277371]
["bitfinex","SOLUSD",1772249102500,0.47805863,82.144,82.113,0.49277371]
["bitfinex","SOLUSD",1772249102998,0.47805863,82.133,82.103,0.49277371]
["bitfinex","SOLUSD",1772249104098,0.47805863,82.131,82.103,0.49277371]
["bitfinex","SOLUSD",1772249105706,0.47805863,82.131,82.111,0.49277371]
["bitfinex","SOLUSD",1772249109207,0.47805863,82.136,82.113,0.49277371]
["bitfinex","SOLUSD",1772249114097,0.45472382,82.134,82.101,0.46035699]
["bitfinex","SOLUSD",1772249114521,0.45472382,82.134,82.111,0.46035699]
["bitfinex","SOLUSD",1772249114696,4.14382754,82.15,82.111,0.46035699]
["bitfinex","SOLUSD",1772249114697,0.45472382,82.144,82.111,0.46035699]
["bitfinex","SOLUSD",1772249116212,0.45472382,82.144,82.11,4.14382754]
["bitfinex","SOLUSD",1772249116213,0.45472382,82.148,82.113,0.46035699]
["bitfinex","SOLUSD",1772249116420,0.45472382,82.148,82.121,0.46035699]
["bitfinex","SOLUSD",1772249117011,0.45472382,82.148,82.113,0.46035699]
["bitfinex","SOLUSD",1772249118324,0.45472382,82.146,82.115,0.46035699]
["bitfinex","SOLUSD",1772249121424,0.45472382,82.144,82.117,0.46035699]
["bitfinex","SOLUSD",1772249122302,0.45472382,82.155,82.121,0.46035699]
["bitfinex","SOLUSD",1772249124828,0.45472382,82.154,82.123,0.46035699]
["bitfinex","SOLUSD",1772249127099,12.62627471,82.159,82.13,4.14382754]
["bitfinex","SOLUSD",1772249127298,12.62627471,82.159,82.131,0.46035699]
["bitfinex","SOLUSD",1772249127523,12.17155089,82.159,82.131,0.46035699]
["bitfinex","SOLUSD",1772249127925,0.45472382,82.163,82.131,0.46035699]
["bitfinex","SOLUSD",1772249129828,0.45472382,82.163,82.133,0.46035699]
["bitfinex","SOLUSD",1772249131128,0.45472382,82.163,82.135,0.46035699]
["bitfinex","SOLUSD",1772249132911,0.45472382,82.161,82.135,0.46035699]
["bitfinex","SOLUSD",1772249134117,0.45472382,82.161,82.137,0.46035699]
["bitfinex","SOLUSD",1772249136734,0.45472382,82.165,82.139,0.46035699]
["bitfinex","SOLUSD",1772249137733,12.17078039,82.164,82.139,0.46035699]
["bitfinex","SOLUSD",1772249137915,0.45472382,82.163,82.139,0.46035699]
["bitfinex","SOLUSD",1772249140247,0.4525451,82.161,82.139,0.46035699]
["bitfinex","SOLUSD",1772249141739,0.4525451,82.161,82.141,0.48843429]
["bitfinex","SOLUSD",1772249143423,0.47053925,82.166,82.143,0.48843429]
["bitfinex","SOLUSD",1772249146020,0.47053925,82.164,82.143,0.48843429]
["bitfinex","SOLUSD",1772249151446,0.47053925,82.162,82.132,0.48843429]
["bitfinex","SOLUSD",1772249153431,0.47053925,82.159,82.134,0.48843429]
["bitfinex","SOLUSD",1772249155550,0.47053925,82.159,82.135,12.17507761]
["bitfinex","SOLUSD",1772249155853,0.47053925,82.159,82.136,0.48843429]
["bitfinex","SOLUSD",1772249157352,0.47053925,82.159,82.138,0.48843429]
["bitfinex","SOLUSD",1772249158658,0.47053925,82.158,82.138,0.48843429]
["bitfinex","SOLUSD",1772249160352,0.47053925,82.158,82.14,0.48843429]
["bitfinex","SOLUSD",1772249163435,0.47053925,82.158,82.142,0.48843429]
["bitfinex","SOLUSD",1772249167255,0.47053925,82.169,82.142,0.48843429]
["bitfinex","SOLUSD",1772249169550,12.16929929,82.174,82.143,0.48843429]
["bitfinex","SOLUSD",1772249169551,0.47053925,82.173,82.143,0.48843429]
["bitfinex","SOLUSD",1772249170659,0.47053925,82.173,82.144,12.17374366]
["bitfinex","SOLUSD",1772249170849,0.47053925,82.173,82.145,0.45572855]
["bitfinex","SOLUSD",1772249173068,0.47053925,82.173,82.147,0.45572855]
["bitfinex","SOLUSD",1772249173247,0.2,82.18,82.151,0.45572855]
["bitfinex","SOLUSD",1772249174565,0.2,82.18,82.153,0.45572855]
["bitfinex","SOLUSD",1772249176947,0.2,82.18,82.155,0.45572855]
["bitfinex","SOLUSD",1772249178344,0.2,82.18,82.157,0.45572855]
["bitfinex","SOLUSD",1772249178544,0.2,82.18,82.161,0.45572855]
["bitfinex","SOLUSD",1772249181150,0.2,82.18,82.163,0.45572855]
["bitfinex","SOLUSD",1772249181366,0.67528742,82.19,82.163,0.45572855]
["bitfinex","SOLUSD",1772249183175,0.47528742,82.189,82.164,12.17078039]
["bitfinex","SOLUSD",1772249183372,0.47528742,82.189,82.165,0.45572855]
["bitfinex","SOLUSD",1772249185064,0.47528742,82.189,82.167,0.45572855]
["bitfinex","SOLUSD",1772249187163,0.47528742,82.188,82.167,0.45572855]
["bitfinex","SOLUSD",1772249190982,0.47528742,82.188,82.169,0.45572855]
["bitfinex","SOLUSD",1772249196357,0.2,82.19,82.16,4.14408864]
["bitfinex","SOLUSD",1772249196358,0.2,82.19,82.171,0.45572855]
["bitfinex","SOLUSD",1772249196763,0.67528742,82.19,82.171,0.45572855]
["bitfinex","SOLUSD",1772249197776,0.47528742,82.189,82.171,0.45572855]
["bitfinex","SOLUSD",1772249199783,0.47528742,82.189,82.172,0.45572855]
["bitfinex","SOLUSD",1772249199983,0.67528742,82.19,82.172,0.45572855]
["bitfinex","SOLUSD",1772249200169,0.45289499,82.189,82.172,0.45572855]
["bitfinex","SOLUSD",1772249202869,0.49446847,82.188,82.161,0.46714907]
["bitfinex","SOLUSD",1772249204477,0.49446847,82.188,82.164,12.17065401]
["bitfinex","SOLUSD",1772249204671,0.49446847,82.188,82.165,0.46714907]
["bitfinex","SOLUSD",1772249205074,0.49446847,82.188,82.167,0.46714907]
["bitfinex","SOLUSD",1772249205872,0.49446847,82.186,82.167,0.46714907]
["bitfinex","SOLUSD",1772249206078,0.49446847,82.186,82.163,0.46714907]
["bitfinex","SOLUSD",1772249206790,0.49446847,82.186,82.165,0.46714907]
["bitfinex","SOLUSD",1772249208274,0.49446847,82.186,82.166,12.63763321]
["bitfinex","SOLUSD",1772249208884,0.49446847,82.186,82.167,0.46714907]
["bitfinex","SOLUSD",1772249211075,0.49446847,82.184,82.156,12.1718606]
["bitfinex","SOLUSD",1772249211273,0.49446847,82.179,82.157,0.46714907]
["bitfinex","SOLUSD",1772249214486,0.49446847,82.177,82.146,0.46714907]
["bitfinex","SOLUSD",1772249217495,0.49446847,82.175,82.148,0.46714907]
["bitfinex","SOLUSD",1772249220794,0.49446847,82.173,82.148,0.46714907]
["bitfinex","SOLUSD",1772249221701,0.49446847,82.173,82.15,0.46714907]
["bitfinex","SOLUSD",1772249223907,0.49446847,82.173,82.141,0.46714907]
["bitfinex","SOLUSD",1772249224296,0.49446847,82.171,82.142,0.46714907]
["bitfinex","SOLUSD",1772249227184,0.49446847,82.171,82.144,0.46714907]
["bitfinex","SOLUSD",1772249228905,0.49446847,82.169,82.143,12.17389187]
["bitfinex","SOLUSD",1772249229102,0.49446847,82.167,82.138,0.46714907]
["bitfinex","SOLUSD",1772249230687,0.49446847,82.167,82.141,0.47636659]
["bitfinex","SOLUSD",1772249232893,30.42321903,82.175,82.141,0.47636659]
["bitfinex","SOLUSD",1772249232894,0.48050781,82.165,82.141,0.47636659]
["bitfinex","SOLUSD",1772249235817,0.48050781,82.159,82.119,0.47636659]
["bitfinex","SOLUSD",1772249236106,0.48050781,82.149,82.115,0.47636659]
["bitfinex","SOLUSD",1772249237311,0.48050781,82.139,82.115,0.47636659]
["bitfinex","SOLUSD",1772249238423,0.48050781,82.139,82.116,0.47636659]
["bitfinex","SOLUSD",1772249240419,0.48050781,82.152,82.118,0.47636659]
["bitfinex","SOLUSD",1772249242319,0.48050781,82.15,82.12,0.47636659]
["bitfinex","SOLUSD",1772249243922,0.48050781,82.149,82.12,0.47636659]
["bitfinex","SOLUSD",1772249245113,0.48050781,82.147,82.12,0.47636659]
["bitfinex","SOLUSD",1772249245526,0.48050781,82.147,82.122,0.47636659]
["bitfinex","SOLUSD",1772249247606,0.48050781,82.145,82.122,0.47636659]
["bitfinex","SOLUSD",1772249248927,0.48050781,82.145,82.12,12.17726309]
["bitfinex","SOLUSD",1772249248928,0.48050781,82.145,82.124,0.47636659]
["bitfinex","SOLUSD",1772249249330,0.48050781,82.159,82.124,0.47636659]
["bitfinex","SOLUSD",1772249249825,30.42561477,82.168,82.126,0.47636659]
["bitfinex","SOLUSD",1772249249826,0.48050781,82.157,82.126,0.47636659]
["bitfinex","SOLUSD",1772249254129,0.48050781,82.155,82.128,0.47636659]
["bitfinex","SOLUSD",1772249255911,0.48050781,82.155,82.131,0.47636659]
["bitfinex","SOLUSD",1772249256116,0.48050781,82.159,82.131,0.47636659]
["bitfinex","SOLUSD",1772249256822,0.48050781,82.158,82.133,0.47636659]
["bitfinex","SOLUSD",1772249258925,0.48050781,82.158,82.135,0.47636659]
["bitfinex","SOLUSD",1772249260238,0.48050781,82.158,82.137,0.48746572]
["bitfinex","SOLUSD",1772249263432,0.47234732,82.156,82.133,0.47426534]
["bitfinex","SOLUSD",1772249265643,0.47234732,82.156,82.135,0.47426534]
["bitfinex","SOLUSD",1772249269450,0.47234732,82.156,82.137,0.47426534]
["bitfinex","SOLUSD",1772249274061,0.47234732,82.154,82.128,12.17600349]
["bitfinex","SOLUSD",1772249274555,0.47234732,82.162,82.128,12.17600349]
["bitfinex","SOLUSD",1772249276051,0.47234732,82.16,82.122,0.47426534]
["bitfinex","SOLUSD",1772249278672,0.47234732,82.158,82.114,0.47426534]
["bitfinex","SOLUSD",1772249280054,0.47234732,82.149,82.114,0.47426534]
["bitfinex","SOLUSD",1772249280260,0.47234732,82.139,82.114,0.47426534]
["bitfinex","SOLUSD",1772249280756,12.17463293,82.138,82.114,0.47426534]
["bitfinex","SOLUSD",1772249281057,0.47234732,82.137,82.114,0.47426534]
["bitfinex","SOLUSD",1772249285462,12.17492938,82.136,82.114,0.47426534]
["bitfinex","SOLUSD",1772249285761,0.47234732,82.135,82.114,0.47426534]
["bitfinex","SOLUSD",1772249288442,0.47234732,82.133,82.114,0.47426534]
["bitfinex","SOLUSD",1772249288650,0.47234732,82.137,82.116,0.47426534]
["bitfinex","SOLUSD",1772249289863,0.47234732,82.135,82.116,0.47426534]
["bitfinex","SOLUSD",1772249298464,12.17522585,82.134,82.116,0.47426534]
["bitfinex","SOLUSD",1772249298681,0.49098174,82.133,82.116,0.47426534]
["bitfinex","SOLUSD",1772249312269,0.49098174,82.131,82.116,0.47426534]
["bitfinex","SOLUSD",1772249312664,0.49098174,82.131,82.107,0.47455227]
["bitfinex","SOLUSD",1772249312867,4.14554343,82.13,82.09,4.14554343]
["bitfinex","SOLUSD",1772249313064,4.14554343,82.13,82.099,0.47455227]
["bitfinex","SOLUSD",1772249313065,0.49098174,82.129,82.099,0.47455227]
["bitfinex","SOLUSD",1772249318184,0.49098174,82.119,82.099,0.47455227]
["bitfinex","SOLUSD",1772249321589,0.49098174,82.119,82.098,12.1804616]
["bitfinex","SOLUSD",1772249321897,0.46341493,82.109,82.088,0.48814015]
["bitfinex","SOLUSD",1772249322387,0.46341493,82.107,82.088,0.48814015]
["bitfinex","SOLUSD",1772249322892,0.46341493,82.107,82.09,0.48814015]
["bitfinex","SOLUSD",1772249323099,0.46341493,82.111,82.09,0.48814015]
["bitfinex","SOLUSD",1772249325375,0.46341493,82.111,82.092,0.48814015]
["bitfinex","SOLUSD",1772249332281,4.60895836,82.11,82.092,0.48814015]
["bitfinex","SOLUSD",1772249332482,0.46341493,82.109,82.092,0.48814015]
["bitfinex","SOLUSD",1772249333301,0.46341493,82.107,82.085,0.48814015]
["bitfinex","SOLUSD",1772249334893,0.46341493,82.107,82.086,0.48814015]
["bitfinex","SOLUSD",1772249337104,0.46341493,82.107,82.088,0.48814015]
["bitfinex","SOLUSD",1772249338305,0.46341493,82.107,82.09,0.48814015]
["bitfinex","SOLUSD",1772249343808,0.46341493,82.098,82.05,0.1]
["bitfinex","SOLUSD",1772249344107,0.46341493,82.069,82.05,0.1]
["bitfinex","SOLUSD",1772249344301,0.46341493,82.059,82.04,0.1]
["bitfinex","SOLUSD",1772249344805,0.46341493,82.059,82.03,0.2]
["bitfinex","SOLUSD",1772249345010,0.46341493,82.039,82.02,0.2]
["bitfinex","SOLUSD",1772249345383,0.28432314,82.038,82.01,0.2]
["bitfinex","SOLUSD",1772249345586,0.46341493,82.019,82.0,0.2]
["bitfinex","SOLUSD",1772249346398,30.47351174,82.039,82.001,0.48814015]
["bitfinex","SOLUSD",1772249346588,30.47351174,82.039,82.002,0.48814015]
["bitfinex","SOLUSD",1772249346589,0.46341493,82.039,82.002,0.48814015]
["bitfinex","SOLUSD",1772249346786,0.46341493,82.039,82.0,4.34880316]
["bitfinex","SOLUSD",1772249347208,0.46341493,82.051,82.01,4.14880316]
["bitfinex","SOLUSD",1772249347397,0.46341493,82.049,82.01,4.14880316]
["bitfinex","SOLUSD",1772249347814,0.46341493,82.047,82.011,12.19348623]
["bitfinex","SOLUSD",1772249348020,0.46341493,82.047,82.001,30.48743308]
["bitfinex","SOLUSD",1772249348187,0.46341493,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1772249348809,0.46341493,82.039,82.002,0.42371964]
["bitfinex","SOLUSD",1772249349505,0.46341493,82.029,82.004,0.42371964]
["bitfinex","SOLUSD",1772249350308,0.48542718,82.019,82.0,0.2]
["bitfinex","SOLUSD",1772249351292,0.48542718,82.061,82.005,0.42371964]
["bitfinex","SOLUSD",1772249351498,0.48542718,82.059,82.023,0.42371964]
["bitfinex","SOLUSD",1772249352415,0.48542718,82.057,82.023,0.42371964]
["bitfinex","SOLUSD",1772249353616,12.18650223,82.058,82.023,0.42371964]
["bitfinex","SOLUSD",1772249354519,0.48542718,82.057,82.023,0.42371964]
["bitfinex","SOLUSD",1772249354925,0.48542718,82.057,82.025,0.42371964]
["bitfinex","SOLUSD",1772249356018,0.48542718,82.049,82.01,4.14880316]
["bitfinex","SOLUSD",1772249356207,4.14880316,82.05,82.01,4.14880316]
["bitfinex","SOLUSD",1772249356208,0.48542718,82.043,82.01,0.42371964]
["bitfinex","SOLUSD",1772249356721,0.48542718,82.039,82.01,0.42371964]
["bitfinex","SOLUSD",1772249356927,0.48542718,82.046,82.011,0.42371964]
["bitfinex","SOLUSD",1772249359025,0.48542718,82.044,82.013,0.42371964]
["bitfinex","SOLUSD",1772249360105,0.48542718,82.042,82.015,0.42371964]
["bitfinex","SOLUSD",1772249360421,0.48542718,82.042,82.01,0.42371964]
["bitfinex","SOLUSD",1772249361913,12.18812079,82.048,82.01,0.42371964]
["bitfinex","SOLUSD",1772249362229,0.48542718,82.048,82.012,0.42371964]
["bitfinex","SOLUSD",1772249364732,0.48542718,82.046,82.014,0.42371964]
["bitfinex","SOLUSD",1772249364927,0.48542718,82.046,82.013,12.19318888]
["bitfinex","SOLUSD",1772249365424,0.48542718,82.046,82.014,0.42371964]
["bitfinex","SOLUSD",1772249368138,0.48542718,82.044,82.016,0.42371964]
["bitfinex","SOLUSD",1772249368513,0.48542718,82.042,82.006,0.42371964]
["bitfinex","SOLUSD",1772249368716,0.48542718,82.039,82.006,0.42371964]
["bitfinex","SOLUSD",1772249368914,0.48542718,82.039,82.01,4.5725228]
["bitfinex","SOLUSD",1772249369840,0.48542718,82.039,82.011,0.42371964]
["bitfinex","SOLUSD",1772249370314,0.48542718,82.037,82.011,0.42371964]
["bitfinex","SOLUSD",1772249371837,0.48542718,82.037,82.01,4.14880316]
["bitfinex","SOLUSD",1772249372637,0.48542718,82.035,82.008,0.42371964]
["bitfinex","SOLUSD",1772249373317,0.48542718,82.04,82.011,0.42371964]
["bitfinex","SOLUSD",1772249374527,0.48542718,82.038,82.011,0.42371964]
["bitfinex","SOLUSD",1772249375322,0.48542718,82.038,82.013,0.42371964]
["bitfinex","SOLUSD",1772249377232,0.48542718,82.038,82.014,12.19304021]
["bitfinex","SOLUSD",1772249377542,0.48542718,82.038,82.015,0.42371964]
["bitfinex","SOLUSD",1772249380250,0.48542718,82.038,82.016,12.19274287]
["bitfinex","SOLUSD",1772249381743,0.48542718,82.038,82.016,0.42371964]
["bitfinex","SOLUSD",1772249383766,4.14880316,82.06,82.021,0.42371964]
["bitfinex","SOLUSD",1772249383767,0.48623408,82.048,82.021,0.42371964]
["bitfinex","SOLUSD",1772249386350,0.48623408,82.046,82.021,0.42371964]
["bitfinex","SOLUSD",1772249389344,0.48623408,82.044,82.021,0.42371964]
["bitfinex","SOLUSD",1772249389544,0.48623408,82.044,82.012,0.42371964]
["bitfinex","SOLUSD",1772249390653,0.48623408,82.042,82.014,0.42371964]
["bitfinex","SOLUSD",1772249393938,0.48623408,82.042,82.016,0.42371964]
["bitfinex","SOLUSD",1772249394564,0.48623408,82.042,82.021,0.42371964]
["bitfinex","SOLUSD",1772249395663,3.97815716,82.069,82.02,4.14880316]
["bitfinex","SOLUSD",1772249395664,102.5,82.084,82.022,0.48561598]
["bitfinex","SOLUSD",1772249395960,4.14880316,82.07,82.031,0.48561598]
["bitfinex","SOLUSD",1772249396256,0.14216157,82.069,82.031,0.48561598]
["bitfinex","SOLUSD",1772249396665,0.28432314,82.069,82.031,0.48561598]
["bitfinex","SOLUSD",1772249396857,42.93136403,82.069,82.031,0.48561598]
["bitfinex","SOLUSD",1772249397556,4.14880316,82.06,82.031,0.48561598]
["bitfinex","SOLUSD",1772249397761,0.48623408,82.059,82.031,0.48561598]
["bitfinex","SOLUSD",1772249397960,0.48623408,82.069,82.033,0.48561598]
["bitfinex","SOLUSD",1772249398255,0.48623408,82.068,82.033,0.48561598]
["bitfinex","SOLUSD",1772249398860,12.95485342,82.073,82.041,0.48561598]
["bitfinex","SOLUSD",1772249399051,0.48623408,82.072,82.041,0.48561598]
["bitfinex","SOLUSD",1772249401263,12.46861934,82.073,82.041,0.48561598]
["bitfinex","SOLUSD",1772249401264,0.48623408,82.07,82.041,0.48561598]
["bitfinex","SOLUSD",1772249401761,0.48623408,82.069,82.041,0.48561598]
["bitfinex","SOLUSD",1772249401962,0.48623408,82.069,82.032,30.47591183]
["bitfinex","SOLUSD",1772249401963,0.48623408,82.069,82.043,0.48561598]
["bitfinex","SOLUSD",1772249402160,0.48623408,82.075,82.043,0.48561598]
["bitfinex","SOLUSD",1772249403064,0.48623408,82.074,82.043,0.48561598]
["bitfinex","SOLUSD",1772249403248,0.48623408,82.074,82.045,0.48561598]
["bitfinex","SOLUSD",1772249403867,12.18427497,82.073,82.045,0.48561598]
["bitfinex","SOLUSD",1772249404072,0.48623408,82.072,82.045,0.48561598]
["bitfinex","SOLUSD",1772249407268,0.48623408,82.072,82.046,12.18828462]
["bitfinex","SOLUSD",1772249407471,0.48623408,82.072,82.047,0.48561598]
["bitfinex","SOLUSD",1772249407969,0.48623408,82.077,82.051,0.48561598]
["bitfinex","SOLUSD",1772249408549,0.48623408,82.075,82.051,0.48561598]
["bitfinex","SOLUSD",1772249410480,4.15320095,82.08,82.047,0.4844826]
["bitfinex","SOLUSD",1772249410481,0.45266636,82.073,82.047,0.4844826]
["bitfinex","SOLUSD",1772249410787,0.45266636,82.059,82.027,12.1911078]
["bitfinex","SOLUSD",1772249410978,0.45266636,82.059,82.028,0.4844826]
["bitfinex","SOLUSD",1772249413175,0.45266636,82.057,82.03,0.4844826]
["bitfinex","SOLUSD",1772249415585,0.45266636,82.055,82.03,0.4844826]
["bitfinex","SOLUSD",1772249415774,0.45266636,82.055,82.031,0.4844826]
["bitfinex","SOLUSD",1772249417777,0.45266636,82.053,82.031,0.4844826]
["bitfinex","SOLUSD",1772249417978,0.45266636,82.063,82.033,0.4844826]
["bitfinex","SOLUSD",1772249418575,0.45266636,82.059,82.033,0.4844826]
["bitfinex","SOLUSD",1772249419382,0.45266636,82.057,82.033,0.4844826]
["bitfinex","SOLUSD",1772249422392,0.45266636,82.055,82.033,0.4844826]
["bitfinex","SOLUSD",1772249425489,30.46291444,82.067,82.033,0.4844826]
["bitfinex","SOLUSD",1772249425490,0.45266636,82.053,82.033,0.4844826]
["bitfinex","SOLUSD",1772249427794,0.45266636,82.063,82.033,0.4844826]
["bitfinex","SOLUSD",1772249431387,0.45266636,82.061,82.033,0.4844826]
["bitfinex","SOLUSD",1772249433197,0.45266636,82.061,82.034,0.4844826]
["bitfinex","SOLUSD",1772249433493,0.45266636,82.059,82.034,0.4844826]
["bitfinex","SOLUSD",1772249436893,0.45266636,82.057,82.034,0.4844826]
["bitfinex","SOLUSD",1772249437888,0.45266636,82.057,82.028,12.19094942]
["bitfinex","SOLUSD",1772249438288,12.18650223,82.058,82.002,30.48696801]
["bitfinex","SOLUSD",1772249438289,0.45266636,82.049,82.002,30.48696801]
["bitfinex","SOLUSD",1772249438797,0.45266636,82.039,82.002,30.48696801]
["bitfinex","SOLUSD",1772249438996,0.45266636,82.038,82.002,30.48696801]
["bitfinex","SOLUSD",1772249440394,0.49590206,82.036,82.005,0.42547112]
["bitfinex","SOLUSD",1772249443993,0.49590206,82.034,82.007,0.42547112]
["bitfinex","SOLUSD",1772249444789,0.49590206,82.034,82.011,0.42547112]
["bitfinex","SOLUSD",1772249445102,12.18783897,82.049,82.021,0.48105482]
["bitfinex","SOLUSD",1772249446087,0.28432314,82.056,82.023,0.48105482]
["bitfinex","SOLUSD",1772249446285,0.28432314,82.056,82.022,12.19185096]
["bitfinex","SOLUSD",1772249446286,12.18635372,82.059,82.031,0.48105482]
["bitfinex","SOLUSD",1772249447089,0.49590206,82.058,82.031,0.48105482]
["bitfinex","SOLUSD",1772249449397,0.49590206,82.056,82.031,0.48105482]
["bitfinex","SOLUSD",1772249451499,0.49590206,82.054,82.031,0.48105482]
["bitfinex","SOLUSD",1772249454605,12.18724482,82.053,82.031,0.48105482]
["bitfinex","SOLUSD",1772249454823,0.49590206,82.052,82.031,0.48105482]
["bitfinex","SOLUSD",1772249456092,0.49590206,82.058,82.032,0.48105482]
["bitfinex","SOLUSD",1772249458320,12.18665074,82.057,82.032,0.48105482]
["bitfinex","SOLUSD",1772249458512,0.49590206,82.056,82.032,0.48105482]
["bitfinex","SOLUSD",1772249460032,0.49590206,82.066,82.034,0.48105482]
["bitfinex","SOLUSD",1772249460322,0.49590206,82.076,82.043,0.48105482]
["bitfinex","SOLUSD",1772249462615,0.49590206,82.074,82.045,0.48105482]
["bitfinex","SOLUSD",1772249464403,0.49590206,82.074,82.05,4.15227719]
["bitfinex","SOLUSD",1772249464597,0.49590206,82.074,82.051,0.48105482]
["bitfinex","SOLUSD",1772249464810,0.49590206,82.072,82.051,0.48105482]
["bitfinex","SOLUSD",1772249474836,0.45536261,82.077,82.052,0.48334733]
["bitfinex","SOLUSD",1772249479035,0.45536261,82.075,82.052,0.48334733]
["bitfinex","SOLUSD",1772249480525,0.45536261,82.073,82.052,0.48334733]
["bitfinex","SOLUSD",1772249482244,0.45536261,82.077,82.053,0.48334733]
["bitfinex","SOLUSD",1772249482736,0.45536261,82.075,82.053,0.48334733]
["bitfinex","SOLUSD",1772249484621,0.45536261,82.073,82.053,0.48334733]
["bitfinex","SOLUSD",1772249488213,0.45536261,82.073,82.054,0.48334733]
["bitfinex","SOLUSD",1772249489519,12.63968245,82.073,82.054,0.48334733]
["bitfinex","SOLUSD",1772249490237,0.45536261,82.07,82.054,0.48334733]
["bitfinex","SOLUSD",1772249491136,0.45536261,82.07,82.055,0.48334733]
["bitfinex","SOLUSD",1772249499433,0.45536261,82.07,82.047,0.48334733]
["bitfinex","SOLUSD",1772249499741,0.45536261,82.068,82.047,0.48334733]
["bitfinex","SOLUSD",1772249503055,0.45536261,82.068,82.001,0.48953148]
["bitfinex","SOLUSD",1772249503260,0.49979952,82.029,82.002,0.48953148]
["bitfinex","SOLUSD",1772249503431,0.49979952,82.029,82.0,0.2]
["bitfinex","SOLUSD",1772249504736,0.49979952,82.027,82.0,0.2]
["bitfinex","SOLUSD",1772249507846,0.49979952,82.025,82.0,0.68953148]
["bitfinex","SOLUSD",1772249508942,0.49979952,82.025,81.966,3.69383402]
["bitfinex","SOLUSD",1772249508943,0.28432314,82.009,81.953,8.40206025]
["bitfinex","SOLUSD",1772249509161,0.49979952,81.989,81.958,0.48953148]
["bitfinex","SOLUSD",1772249509344,0.49979952,81.979,81.958,0.48953148]
["bitfinex","SOLUSD",1772249510361,0.49979952,81.979,81.926,3.69383402]
["bitfinex","SOLUSD",1772249510362,0.49979952,81.969,81.92,4.25227719]
["bitfinex","SOLUSD",1772249510565,0.49979952,81.959,81.92,4.25227719]
["bitfinex","SOLUSD",1772249510762,0.49979952,81.959,81.93,4.15227719]
["bitfinex","SOLUSD",1772249510947,12.20137143,81.958,81.93,4.15227719]
["bitfinex","SOLUSD",1772249511149,12.70035427,81.964,81.93,4.15227719]
["bitfinex","SOLUSD",1772249511373,0.49979952,81.963,81.93,4.15227719]
["bitfinex","SOLUSD",1772249511758,0.49979952,81.963,81.931,12.20539234]
["bitfinex","SOLUSD",1772249511962,0.49979952,81.963,81.93,4.15227719]
["bitfinex","SOLUSD",1772249512161,0.49979952,81.963,81.93,16.35773091]
["bitfinex","SOLUSD",1772249512344,0.49979952,81.963,81.931,0.48953148]
["bitfinex","SOLUSD",1772249513362,0.49979952,81.961,81.931,0.48953148]
["bitfinex","SOLUSD",1772249513864,0.49979952,81.977,81.941,0.48953148]
["bitfinex","SOLUSD",1772249514044,0.49979952,81.977,81.951,0.48953148]
["bitfinex","SOLUSD",1772249515145,0.49979952,81.975,81.951,0.48953148]
["bitfinex","SOLUSD",1772249517874,12.19804371,81.981,81.92,0.1]
["bitfinex","SOLUSD",1772249517875,12.19631183,81.992,81.953,0.48953148]
["bitfinex","SOLUSD",1772249518050,4.15227719,81.99,81.953,0.48953148]
["bitfinex","SOLUSD",1772249518481,12.19631183,81.992,81.961,0.48953148]
["bitfinex","SOLUSD",1772249519669,0.28432314,81.969,81.921,0.48953148]
["bitfinex","SOLUSD",1772249519968,0.28432314,81.969,81.922,0.48953148]
["bitfinex","SOLUSD",1772249519969,0.49979952,81.966,81.922,0.48953148]
["bitfinex","SOLUSD",1772249520173,0.49979952,81.959,81.922,0.48953148]
["bitfinex","SOLUSD",1772249520588,3.69383402,81.988,81.931,0.48953148]
["bitfinex","SOLUSD",1772249520589,0.49979952,81.965,81.931,0.48953148]
["bitfinex","SOLUSD",1772249521977,4.66358404,81.97,81.933,0.48953148]
["bitfinex","SOLUSD",1772249522156,3.69383402,81.98,81.941,0.48953148]
["bitfinex","SOLUSD",1772249522157,0.49979952,81.976,81.941,0.48953148]
["bitfinex","SOLUSD",1772249522669,0.49979952,81.969,81.941,0.48953148]
["bitfinex","SOLUSD",1772249523278,0.49979952,81.959,81.922,0.48953148]
["bitfinex","SOLUSD",1772249523780,0.49979952,81.959,81.931,0.48953148]
["bitfinex","SOLUSD",1772249524455,0.49979952,81.957,81.931,0.48953148]
["bitfinex","SOLUSD",1772249524859,4.16378452,81.96,81.933,0.48953148]
["bitfinex","SOLUSD",1772249525071,4.66358404,81.96,81.933,0.48953148]
["bitfinex","SOLUSD",1772249525383,0.49979952,81.959,81.933,0.48953148]
["bitfinex","SOLUSD",1772249526397,0.14216157,81.973,81.941,0.48953148]
["bitfinex","SOLUSD",1772249526585,0.49979952,81.969,81.941,0.48953148]
["bitfinex","SOLUSD",1772249526956,0.49979952,81.969,81.92,0.1]
["bitfinex","SOLUSD",1772249526957,0.28432314,81.948,81.92,0.1]
["bitfinex","SOLUSD",1772249527173,0.49979952,81.929,81.872,30.53525795]
["bitfinex","SOLUSD",1772249527373,0.49979952,81.929,81.88,4.16378452]
["bitfinex","SOLUSD",1772249527567,0.49979952,81.919,81.88,4.16378452]
["bitfinex","SOLUSD",1772249527981,0.49979952,81.919,81.89,4.16378452]
["bitfinex","SOLUSD",1772249528177,0.49979952,81.919,81.881,54.92]
["bitfinex","SOLUSD",1772249528381,0.49979952,81.917,81.882,12.21269631]
["bitfinex","SOLUSD",1772249528682,0.49979952,81.917,81.881,12.21284547]
["bitfinex","SOLUSD",1772249529295,0.49979952,81.917,81.882,0.48953148]
["bitfinex","SOLUSD",1772249530080,0.49979952,81.917,81.891,0.48953148]
["bitfinex","SOLUSD",1772249530490,0.46184027,81.915,81.891,0.48953148]
["bitfinex","SOLUSD",1772249531688,0.46184027,81.913,81.891,0.48953148]
["bitfinex","SOLUSD",1772249532566,0.46184027,81.913,81.869,30.53640485]
["bitfinex","SOLUSD",1772249532567,0.46184027,81.913,81.87,0.48868606]
["bitfinex","SOLUSD",1772249532789,0.46184027,81.899,81.87,0.48868606]
["bitfinex","SOLUSD",1772249532972,0.46184027,81.899,81.871,0.48868606]
["bitfinex","SOLUSD",1772249533974,0.46184027,81.899,81.878,0.48868606]
["bitfinex","SOLUSD",1772249534172,12.20703125,81.92,81.881,0.48868606]
["bitfinex","SOLUSD",1772249534488,0.46184027,81.919,81.891,0.48868606]
["bitfinex","SOLUSD",1772249534666,12.20618693,81.926,81.891,0.48868606]
["bitfinex","SOLUSD",1772249534865,0.46184027,81.925,81.891,0.48868606]
["bitfinex","SOLUSD",1772249536693,0.46184027,81.925,81.893,0.48868606]
["bitfinex","SOLUSD",1772249536694,12.20643523,81.924,81.893,0.48868606]
["bitfinex","SOLUSD",1772249537191,0.46184027,81.923,81.893,0.48868606]
["bitfinex","SOLUSD",1772249538094,0.46184027,81.909,81.878,0.48868606]
["bitfinex","SOLUSD",1772249539300,0.46184027,81.907,81.878,0.48868606]
["bitfinex","SOLUSD",1772249540379,0.46184027,81.905,81.878,0.48868606]
["bitfinex","SOLUSD",1772249543284,0.46184027,81.903,81.878,0.48868606]
["bitfinex","SOLUSD",1772249543494,0.46184027,81.903,81.872,0.48868606]
["bitfinex","SOLUSD",1772249543684,12.49373904,81.904,81.842,0.48868606]
["bitfinex","SOLUSD",1772249543685,0.46184027,81.879,81.842,0.48868606]
["bitfinex","SOLUSD",1772249543886,0.46184027,81.873,81.842,0.48868606]
["bitfinex","SOLUSD",1772249544374,4.16378452,81.87,81.842,0.48868606]
["bitfinex","SOLUSD",1772249544576,0.46184027,81.869,81.842,0.48868606]
["bitfinex","SOLUSD",1772249544979,0.46184027,81.869,81.844,12.21834955]
["bitfinex","SOLUSD",1772249545190,0.46184027,81.869,81.842,0.48868606]
["bitfinex","SOLUSD",1772249546285,4.16378452,81.87,81.842,0.48868606]
["bitfinex","SOLUSD",1772249546286,0.46184027,81.867,81.842,0.48868606]
["bitfinex","SOLUSD",1772249546482,0.46184027,81.867,81.82,30.5546862]
["bitfinex","SOLUSD",1772249546483,0.46184027,81.914,81.851,0.48868606]
["bitfinex","SOLUSD",1772249546686,0.46184027,81.914,81.85,4.26378452]
["bitfinex","SOLUSD",1772249546687,0.46184027,81.899,81.861,0.48868606]
["bitfinex","SOLUSD",1772249547178,4.16378452,81.89,81.861,0.48868606]
["bitfinex","SOLUSD",1772249547482,0.46184027,81.889,81.861,0.48868606]
["bitfinex","SOLUSD",1772249547885,0.46184027,81.899,81.861,0.48868606]
["bitfinex","SOLUSD",1772249548095,0.46184027,81.907,81.871,0.48868606]
["bitfinex","SOLUSD",1772249548290,12.20911776,81.906,81.873,0.48868606]
["bitfinex","SOLUSD",1772249548480,12.67095803,81.906,81.873,0.48868606]
["bitfinex","SOLUSD",1772249548802,0.46184027,81.906,81.873,0.48868606]
["bitfinex","SOLUSD",1772249550287,0.46184027,81.906,81.875,0.48868606]
["bitfinex","SOLUSD",1772249550491,0.46184027,81.904,81.875,0.48868606]
["bitfinex","SOLUSD",1772249550685,4.16378452,81.91,81.875,0.48868606]
["bitfinex","SOLUSD",1772249550886,0.46184027,81.909,81.875,0.48868606]
["bitfinex","SOLUSD",1772249551901,0.46184027,81.915,81.881,0.48868606]
["bitfinex","SOLUSD",1772249552787,0.46184027,81.914,81.883,0.48868606]
["bitfinex","SOLUSD",1772249553915,0.46184027,81.914,81.884,12.21239802]
["bitfinex","SOLUSD",1772249554202,0.46184027,81.914,81.885,0.48868606]
["bitfinex","SOLUSD",1772249555903,0.46184027,81.912,81.885,0.48868606]
["bitfinex","SOLUSD",1772249557004,0.46184027,81.912,81.887,0.48868606]
["bitfinex","SOLUSD",1772249558213,12.20807442,81.913,81.887,0.48868606]
["bitfinex","SOLUSD",1772249558214,0.46184027,81.91,81.887,0.48868606]
["bitfinex","SOLUSD",1772249558385,0.46184027,81.909,81.887,0.48868606]
["bitfinex","SOLUSD",1772249559888,0.46184027,81.909,81.881,0.48868606]
["bitfinex","SOLUSD",1772249560113,0.46184027,81.907,81.881,0.48868606]
["bitfinex","SOLUSD",1772249563310,0.46184027,81.907,81.881,12.70147069]
["bitfinex","SOLUSD",1772249563950,0.46184027,81.907,81.882,0.48492596]
["bitfinex","SOLUSD",1772249565410,0.46184027,81.907,81.884,0.48492596]
["bitfinex","SOLUSD",1772249570615,0.46184027,81.907,81.886,0.48492596]
["bitfinex","SOLUSD",1772249571927,0.49420139,81.931,81.891,0.48492596]
["bitfinex","SOLUSD",1772249572119,0.49420139,81.929,81.891,0.48492596]
["bitfinex","SOLUSD",1772249575136,0.49420139,81.927,81.893,0.48492596]
["bitfinex","SOLUSD",1772249577008,4.16378452,81.92,81.893,0.48492596]
["bitfinex","SOLUSD",1772249577213,0.49420139,81.919,81.895,0.48492596]
["bitfinex","SOLUSD",1772249578712,0.49420139,81.919,81.897,0.48492596]
["bitfinex","SOLUSD",1772249581439,0.49420139,81.919,81.898,12.21031038]
["bitfinex","SOLUSD",1772249581619,0.49420139,81.919,81.899,0.48492596]
["bitfinex","SOLUSD",1772249583226,0.49420139,81.918,81.894,12.21087568]
["bitfinex","SOLUSD",1772249584540,0.49420139,81.909,81.888,12.21168963]
["bitfinex","SOLUSD",1772249584930,0.49420139,81.909,81.889,0.48492596]
["bitfinex","SOLUSD",1772249589034,0.49420139,81.909,81.888,12.21168963]
["bitfinex","SOLUSD",1772249589419,0.49420139,81.909,81.884,0.48492596]
["bitfinex","SOLUSD",1772249589836,0.49420139,81.909,81.886,12.21198304]
["bitfinex","SOLUSD",1772249590022,0.49420139,81.909,81.887,0.48492596]
["bitfinex","SOLUSD",1772249591037,0.46645972,81.908,81.887,0.48492596]
["bitfinex","SOLUSD",1772249591934,0.46645972,81.908,81.888,12.21180148]
["bitfinex","SOLUSD",1772249593245,0.46645972,81.908,81.882,12.21258143]
["bitfinex","SOLUSD",1772249593439,0.46645972,81.906,81.873,0.48708405]
["bitfinex","SOLUSD",1772249594137,0.46645972,81.904,81.874,12.21388963]
["bitfinex","SOLUSD",1772249594345,0.46645972,81.904,81.875,0.48708405]
["bitfinex","SOLUSD",1772249595853,12.20926683,81.905,81.86,4.16834753]
["bitfinex","SOLUSD",1772249595854,0.46645972,81.899,81.871,0.48708405]
["bitfinex","SOLUSD",1772249597046,0.46645972,81.899,81.861,12.21582927]
["bitfinex","SOLUSD",1772249597246,4.16834753,81.9,81.862,0.48708405]
["bitfinex","SOLUSD",1772249597247,0.46645972,81.897,81.862,0.48708405]
["bitfinex","SOLUSD",1772249599645,0.46645972,81.895,81.864,0.48708405]
["bitfinex","SOLUSD",1772249599842,0.46645972,81.908,81.871,0.48708405]
["bitfinex","SOLUSD",1772249602746,0.46645972,81.906,81.873,0.48708405]
["bitfinex","SOLUSD",1772249604349,0.46645972,81.906,81.881,0.48708405]
["bitfinex","SOLUSD",1772249604538,0.46645972,81.915,81.881,0.48708405]
["bitfinex","SOLUSD",1772249608663,0.46645972,81.913,81.883,0.48708405]
["bitfinex","SOLUSD",1772249611755,0.46645972,81.913,81.885,0.48708405]
["bitfinex","SOLUSD",1772249611937,0.46645972,81.911,81.885,0.48708405]
["bitfinex","SOLUSD",1772249612753,0.46645972,81.933,81.901,0.48708405]
["bitfinex","SOLUSD",1772249613843,0.46645972,81.929,81.901,0.48708405]
["bitfinex","SOLUSD",1772249614459,12.67215001,81.929,81.901,0.48708405]
["bitfinex","SOLUSD",1772249614661,0.46645972,81.928,81.901,0.48708405]
["bitfinex","SOLUSD",1772249615359,0.46645972,81.926,81.902,0.48708405]
["bitfinex","SOLUSD",1772249617766,0.46645972,81.926,81.903,12.69664902]
["bitfinex","SOLUSD",1772249618248,0.46645972,81.926,81.904,0.48708405]
["bitfinex","SOLUSD",1772249620241,0.46645972,81.926,81.905,12.20926683]
["bitfinex","SOLUSD",1772249620463,0.46645972,81.926,81.905,12.70566543]
["bitfinex","SOLUSD",1772249620776,0.46645972,81.926,81.906,0.47338206]
["bitfinex","SOLUSD",1772249621144,0.46645972,81.926,81.9,4.16834753]
["bitfinex","SOLUSD",1772249621145,0.46645972,81.926,81.895,0.47338206]
["bitfinex","SOLUSD",1772249621344,0.46645972,81.926,81.9,4.64172959]
["bitfinex","SOLUSD",1772249621561,0.46645972,81.926,81.901,0.47338206]
["bitfinex","SOLUSD",1772249621940,0.49004934,81.924,81.901,0.47338206]
["bitfinex","SOLUSD",1772249622457,0.49004934,81.924,81.901,12.68311596]
["bitfinex","SOLUSD",1772249622845,0.49004934,81.924,81.902,0.47338206]
["bitfinex","SOLUSD",1772249624761,0.49004934,81.924,81.904,0.47338206]
["bitfinex","SOLUSD",1772249627548,0.49004934,81.924,81.905,12.20926683]
["bitfinex","SOLUSD",1772249628446,0.49004934,81.924,81.904,0.47338206]
["bitfinex","SOLUSD",1772249628642,0.49004934,81.923,81.893,0.47338206]
["bitfinex","SOLUSD",1772249629755,0.49004934,81.921,81.893,0.47338206]
["bitfinex","SOLUSD",1772249629946,0.49004934,81.921,81.894,12.21090678]
["bitfinex","SOLUSD",1772249630149,0.49004934,81.921,81.894,12.68428884]
["bitfinex","SOLUSD",1772249630478,0.49004934,81.921,81.895,0.47338206]
["bitfinex","SOLUSD",1772249631762,0.49004934,81.921,81.896,12.68399063]
["bitfinex","SOLUSD",1772249632164,0.49004934,81.919,81.896,12.68399063]
["bitfinex","SOLUSD",1772249632674,0.49004934,81.919,81.896,0.47338206]
["bitfinex","SOLUSD",1772249632845,0.49004934,81.919,81.896,12.68399063]
["bitfinex","SOLUSD",1772249633562,0.49004934,81.919,81.896,0.47338206]
["bitfinex","SOLUSD",1772249635076,0.49004934,81.917,81.896,0.47338206]
["bitfinex","SOLUSD",1772249636671,0.49004934,81.917,81.898,0.47338206]
["bitfinex","SOLUSD",1772249637461,0.49004934,81.915,81.898,0.47338206]
["bitfinex","SOLUSD",1772249642277,0.49004934,81.915,81.9,0.47338206]
["bitfinex","SOLUSD",1772249643169,4.16834753,81.93,81.9,0.47338206]
["bitfinex","SOLUSD",1772249643170,0.49004934,81.925,81.9,0.47338206]
["bitfinex","SOLUSD",1772249643372,0.49004934,81.925,81.896,0.47338206]
["bitfinex","SOLUSD",1772249643552,0.28432314,81.924,81.896,0.47338206]
["bitfinex","SOLUSD",1772249643753,0.49004934,81.921,81.896,0.47338206]
["bitfinex","SOLUSD",1772249644873,0.49004934,81.921,81.89,4.16751393]
["bitfinex","SOLUSD",1772249644874,0.49004934,81.921,81.898,0.47338206]
["bitfinex","SOLUSD",1772249646166,0.49004934,81.921,81.899,12.21016129]
["bitfinex","SOLUSD",1772249646376,0.49004934,81.921,81.9,0.47338206]
["bitfinex","SOLUSD",1772249646673,0.49004934,81.919,81.9,0.47338206]
["bitfinex","SOLUSD",1772249647980,0.49004934,81.928,81.901,0.47338206]
["bitfinex","SOLUSD",1772249648184,12.20598825,81.927,81.903,0.47338206]
["bitfinex","SOLUSD",1772249648365,0.49004934,81.926,81.903,0.47338206]
["bitfinex","SOLUSD",1772249651182,0.49004934,81.926,81.904,12.2094159]
["bitfinex","SOLUSD",1772249651390,0.49004934,81.926,81.905,0.49504886]
["bitfinex","SOLUSD",1772249651971,0.49775144,81.924,81.905,0.49504886]
["bitfinex","SOLUSD",1772249653277,0.49775144,81.922,81.9,0.49504886]
["bitfinex","SOLUSD",1772249653685,0.49775144,81.922,81.892,0.49504886]
["bitfinex","SOLUSD",1772249653875,0.49775144,81.919,81.887,0.49504886]
["bitfinex","SOLUSD",1772249656087,0.49775144,81.917,81.889,0.49504886]
["bitfinex","SOLUSD",1772249657177,0.49775144,81.917,81.891,0.49504886]
["bitfinex","SOLUSD",1772249658768,0.49775144,81.917,81.893,0.49504886]
["bitfinex","SOLUSD",1772249659183,0.49775144,81.915,81.893,0.49504886]
["bitfinex","SOLUSD",1772249659389,61.01801356,81.944,81.892,12.211205]
["bitfinex","SOLUSD",1772249659390,0.49775144,81.934,81.901,0.49504886]
["bitfinex","SOLUSD",1772249660693,0.49775144,81.934,81.903,0.49504886]
["bitfinex","SOLUSD",1772249662686,0.49775144,81.934,81.905,0.49504886]
["bitfinex","SOLUSD",1772249664594,0.49775144,81.932,81.905,0.49504886]
["bitfinex","SOLUSD",1772249664975,0.49775144,81.93,81.9,4.16751393]
["bitfinex","SOLUSD",1772249665178,0.49775144,81.929,81.899,12.21008135]
["bitfinex","SOLUSD",1772249665703,0.49775144,81.929,81.9,0.49504886]
["bitfinex","SOLUSD",1772249668490,0.49775144,81.942,81.911,0.49504886]
["bitfinex","SOLUSD",1772249671193,0.49775144,81.939,81.906,0.49504886]
["bitfinex","SOLUSD",1772249673605,0.49775144,81.937,81.906,0.49504886]
["bitfinex","SOLUSD",1772249673804,0.49775144,81.937,81.904,12.20928296]
["bitfinex","SOLUSD",1772249675605,0.49775144,81.931,81.901,0.49504886]
["bitfinex","SOLUSD",1772249676708,0.49775144,81.931,81.903,0.49504886]
["bitfinex","SOLUSD",1772249677090,12.20524337,81.932,81.903,0.49504886]
["bitfinex","SOLUSD",1772249677091,0.49775144,81.936,81.903,0.49504886]
["bitfinex","SOLUSD",1772249677790,0.49775144,81.934,81.905,0.49504886]
["bitfinex","SOLUSD",1772249679914,0.49775144,81.939,81.907,0.49504886]
["bitfinex","SOLUSD",1772249680903,0.48127519,81.933,81.894,0.49965915]
["bitfinex","SOLUSD",1772249682096,0.48127519,81.931,81.896,0.49965915]
["bitfinex","SOLUSD",1772249683910,0.48127519,81.931,81.901,0.49965915]
["bitfinex","SOLUSD",1772249684214,0.48127519,81.929,81.903,0.49965915]
["bitfinex","SOLUSD",1772249686613,16.37305524,81.93,81.88,13.4]
["bitfinex","SOLUSD",1772249686614,0.48127519,81.927,81.897,0.49965915]
["bitfinex","SOLUSD",1772249686813,0.48127519,81.927,81.882,0.49965915]
["bitfinex","SOLUSD",1772249686993,0.48127519,81.927,81.883,0.49965915]
["bitfinex","SOLUSD",1772249688190,0.48127519,81.925,81.885,0.49965915]
["bitfinex","SOLUSD",1772249688397,0.48127519,81.919,81.885,0.49965915]
["bitfinex","SOLUSD",1772249692809,0.48127519,81.917,81.887,0.49965915]
["bitfinex","SOLUSD",1772249693706,0.48127519,81.917,81.882,0.49965915]
["bitfinex","SOLUSD",1772249693899,0.48127519,81.909,81.882,0.49965915]
["bitfinex","SOLUSD",1772249695696,0.48127519,81.909,81.884,0.49965915]
["bitfinex","SOLUSD",1772249695897,0.48127519,81.908,81.884,0.49965915]
["bitfinex","SOLUSD",1772249696916,0.48127519,81.908,81.879,12.71276546]
["bitfinex","SOLUSD",1772249697122,12.20879046,81.909,81.859,0.49965915]
["bitfinex","SOLUSD",1772249697123,0.48127519,81.899,81.859,0.49965915]
["bitfinex","SOLUSD",1772249697618,0.48127519,81.899,81.86,4.16751393]
["bitfinex","SOLUSD",1772249697912,0.48127519,81.897,81.863,0.49965915]
["bitfinex","SOLUSD",1772249700114,0.48127519,81.895,81.863,0.49965915]
["bitfinex","SOLUSD",1772249700311,0.48127519,81.889,81.858,0.49965915]
["bitfinex","SOLUSD",1772249700848,0.48127519,81.879,81.853,0.49965915]
["bitfinex","SOLUSD",1772249702417,0.48127519,81.879,81.855,0.49965915]
["bitfinex","SOLUSD",1772249702724,109.87212927,81.914,81.855,0.49965915]
["bitfinex","SOLUSD",1772249702725,0.48127519,81.877,81.855,0.49965915]
["bitfinex","SOLUSD",1772249703130,0.48127519,81.869,81.85,0.1]
["bitfinex","SOLUSD",1772249703300,0.48127519,81.869,81.85,0.59965915]
["bitfinex","SOLUSD",1772249705411,0.48127519,81.874,81.852,0.49965915]
["bitfinex","SOLUSD",1772249705730,0.48127519,81.888,81.852,0.49965915]
["bitfinex","SOLUSD",1772249706821,5.36086188,81.923,81.85,4.2729476]
["bitfinex","SOLUSD",1772249706822,0.48127519,81.899,81.861,0.49965915]
["bitfinex","SOLUSD",1772249707013,0.48127519,81.898,81.861,0.49965915]
["bitfinex","SOLUSD",1772249707701,4.1729476,81.89,81.861,0.49965915]
["bitfinex","SOLUSD",1772249707924,0.48127519,81.889,81.861,0.49965915]
["bitfinex","SOLUSD",1772249710228,48.82373771,81.928,81.85,4.2729476]
["bitfinex","SOLUSD",1772249710229,0.48127519,81.879,81.857,12.21631159]
["bitfinex","SOLUSD",1772249710725,0.48127519,81.879,81.857,12.68057857]
["bitfinex","SOLUSD",1772249710917,0.48127519,81.879,81.854,12.21687394]
["bitfinex","SOLUSD",1772249711312,0.48127519,81.879,81.854,12.68114092]
["bitfinex","SOLUSD",1772249711632,0.48127519,81.879,81.855,0.46426698]
["bitfinex","SOLUSD",1772249713126,0.48880197,81.877,81.85,12.31743639]
["bitfinex","SOLUSD",1772249713329,0.48880197,81.877,81.851,0.46426698]
["bitfinex","SOLUSD",1772249715736,0.48880197,81.875,81.851,0.46426698]
["bitfinex","SOLUSD",1772249717539,0.48880197,81.875,81.852,0.46426698]
["bitfinex","SOLUSD",1772249718746,0.48880197,81.873,81.852,0.46426698]
["bitfinex","SOLUSD",1772249720444,0.48880197,81.871,81.852,0.46426698]
["bitfinex","SOLUSD",1772249723642,0.48880197,81.871,81.85,0.1]
["bitfinex","SOLUSD",1772249723939,0.48880197,81.871,81.85,0.56426698]
["bitfinex","SOLUSD",1772249726346,0.48880197,81.869,81.85,0.56426698]
["bitfinex","SOLUSD",1772249731238,0.48880197,81.867,81.85,0.1]
["bitfinex","SOLUSD",1772249731834,0.48880197,81.883,81.851,0.46426698]
["bitfinex","SOLUSD",1772249732029,0.48880197,81.879,81.85,0.1]
["bitfinex","SOLUSD",1772249732339,0.48880197,81.879,81.85,0.56426698]
["bitfinex","SOLUSD",1772249733645,0.48880197,81.877,81.85,0.56426698]
["bitfinex","SOLUSD",1772249734844,0.48880197,81.875,81.85,0.56426698]
["bitfinex","SOLUSD",1772249737646,0.48880197,81.873,81.85,0.56426698]
["bitfinex","SOLUSD",1772249741848,0.48754256,81.871,81.85,0.56426698]
["bitfinex","SOLUSD",1772249746444,0.48754256,81.869,81.85,0.56426698]
["bitfinex","SOLUSD",1772249747657,0.48754256,81.869,81.85,0.1]
["bitfinex","SOLUSD",1772249748541,0.48754256,81.867,81.85,0.56967407]
["bitfinex","SOLUSD",1772249749141,0.48754256,81.867,81.85,0.1]
["bitfinex","SOLUSD",1772249749644,0.48754256,81.867,81.851,0.46967407]
["bitfinex","SOLUSD",1772249753260,0.48754256,81.867,81.809,48.89412195]
["bitfinex","SOLUSD",1772249753460,3.69383402,81.898,81.79,0.1]
["bitfinex","SOLUSD",1772249753461,0.48754256,81.849,81.821,0.46967407]
["bitfinex","SOLUSD",1772249755454,0.48754256,81.847,81.821,0.46967407]
["bitfinex","SOLUSD",1772249757356,12.21806807,81.846,81.817,0.46967407]
["bitfinex","SOLUSD",1772249757561,0.48754256,81.845,81.816,12.2224249]
["bitfinex","SOLUSD",1772249757860,0.48754256,81.845,81.817,0.46967407]
["bitfinex","SOLUSD",1772249758548,0.48754256,81.839,81.817,0.46967407]
["bitfinex","SOLUSD",1772249758943,0.48754256,81.844,81.818,0.46967407]
["bitfinex","SOLUSD",1772249759141,0.48754256,81.829,81.81,0.1]
["bitfinex","SOLUSD",1772249760453,0.48754256,81.827,81.8,0.1]
["bitfinex","SOLUSD",1772249760959,0.48754256,81.827,81.8,0.56967407]
["bitfinex","SOLUSD",1772249761545,0.48754256,81.825,81.8,0.56967407]
["bitfinex","SOLUSD",1772249762748,0.14216157,81.824,81.8,0.1]
["bitfinex","SOLUSD",1772249762953,4.1729476,81.83,81.8,0.56967407]
["bitfinex","SOLUSD",1772249763162,0.48754256,81.829,81.8,0.56967407]
["bitfinex","SOLUSD",1772249764655,109.93426522,81.868,81.8,0.56967407]
["bitfinex","SOLUSD",1772249764656,0.48754256,81.854,81.821,0.46967407]
["bitfinex","SOLUSD",1772249764856,0.48754256,81.854,81.82,4.1729476]
["bitfinex","SOLUSD",1772249764857,0.48754256,81.853,81.823,0.46967407]
["bitfinex","SOLUSD",1772249765162,0.48754256,81.839,81.79,0.1]
["bitfinex","SOLUSD",1772249765364,0.48754256,81.829,81.803,12.22449054]
["bitfinex","SOLUSD",1772249765666,0.48754256,81.829,81.8,0.1]
["bitfinex","SOLUSD",1772249766255,0.48754256,81.807,81.735,6.33757433]
["bitfinex","SOLUSD",1772249766459,4.17708661,81.85,81.775,12.22866086]
["bitfinex","SOLUSD",1772249766460,0.48754256,81.799,81.775,12.22866086]
["bitfinex","SOLUSD",1772249766666,0.48754256,81.799,81.76,4.17708661]
["bitfinex","SOLUSD",1772249766868,0.48754256,81.797,81.77,12.22934522]
["bitfinex","SOLUSD",1772249767571,0.48754256,81.797,81.777,12.22837717]
["bitfinex","SOLUSD",1772249767765,0.48754256,81.797,81.776,0.2528584]
["bitfinex","SOLUSD",1772249769861,0.48754256,81.801,81.777,0.46967407]
["bitfinex","SOLUSD",1772249770164,48.86614046,81.857,81.776,0.2528584]
["bitfinex","SOLUSD",1772249770165,0.48754256,81.799,81.776,0.2528584]
["bitfinex","SOLUSD",1772249771250,16.40202548,81.8,81.776,0.2528584]
["bitfinex","SOLUSD",1772249771251,0.49942603,81.797,81.776,0.2528584]
["bitfinex","SOLUSD",1772249772274,0.49942603,81.789,81.739,0.46701521]
["bitfinex","SOLUSD",1772249772458,3.69383402,81.808,81.738,12.23421174]
["bitfinex","SOLUSD",1772249772459,0.28432314,81.806,81.771,0.46701521]
["bitfinex","SOLUSD",1772249772769,4.17708661,81.8,81.771,0.46701521]
["bitfinex","SOLUSD",1772249773278,4.17708661,81.81,81.771,0.46701521]
["bitfinex","SOLUSD",1772249773449,12.22300353,81.813,81.781,0.46701521]
["bitfinex","SOLUSD",1772249773650,12.22237204,81.818,81.781,0.46701521]
["bitfinex","SOLUSD",1772249774094,12.22237204,81.818,81.791,0.46701521]
["bitfinex","SOLUSD",1772249774371,0.49942603,81.817,81.791,0.46701521]
["bitfinex","SOLUSD",1772249774861,0.49942603,81.839,81.801,0.46701521]
["bitfinex","SOLUSD",1772249775059,0.49942603,81.838,81.811,0.46701521]
["bitfinex","SOLUSD",1772249775371,0.49942603,81.849,81.811,0.46701521]
["bitfinex","SOLUSD",1772249775770,0.49942603,81.841,81.811,0.46701521]
["bitfinex","SOLUSD",1772249776653,0.49942603,81.839,81.811,0.46701521]
["bitfinex","SOLUSD",1772249778763,0.49942603,81.837,81.811,0.46701521]
["bitfinex","SOLUSD",1772249779851,12.21762025,81.849,81.811,0.46701521]
["bitfinex","SOLUSD",1772249780059,0.49942603,81.848,81.813,0.46701521]
["bitfinex","SOLUSD",1772249780772,5.36086188,81.881,81.76,0.46701521]
["bitfinex","SOLUSD",1772249780773,4.17708661,81.84,81.76,0.46701521]
["bitfinex","SOLUSD",1772249781076,4.67651264,81.8,81.765,0.46701521]
["bitfinex","SOLUSD",1772249781368,0.49942603,81.8,81.765,0.46701521]
["bitfinex","SOLUSD",1772249781554,0.49942603,81.809,81.771,0.46701521]
["bitfinex","SOLUSD",1772249783169,0.49942603,81.807,81.773,0.46701521]
["bitfinex","SOLUSD",1772249784667,0.49942603,81.807,81.781,0.46701521]
["bitfinex","SOLUSD",1772249788253,0.49942603,81.813,81.783,0.46701521]
["bitfinex","SOLUSD",1772249788459,0.49942603,81.824,81.791,0.46701521]
["bitfinex","SOLUSD",1772249789060,0.49942603,81.819,81.791,0.46701521]
["bitfinex","SOLUSD",1772249789577,0.49942603,81.819,81.783,0.46701521]
["bitfinex","SOLUSD",1772249790460,0.49942603,81.817,81.783,0.46701521]
["bitfinex","SOLUSD",1772249790782,0.49942603,81.817,81.785,0.46701521]
["bitfinex","SOLUSD",1772249793859,0.49942603,81.815,81.785,0.46701521]
["bitfinex","SOLUSD",1772249795765,0.49942603,81.815,81.787,0.46701521]
["bitfinex","SOLUSD",1772249797980,0.49942603,81.813,81.787,0.46701521]
["bitfinex","SOLUSD",1772249799287,0.49942603,81.813,81.789,0.46701521]
["bitfinex","SOLUSD",1772249801885,0.49942603,81.813,81.791,0.46686604]
["bitfinex","SOLUSD",1772249803985,0.49260012,81.811,81.791,0.46686604]
["bitfinex","SOLUSD",1772249814603,4.17708661,81.81,81.773,13.4]
["bitfinex","SOLUSD",1772249814808,4.17708661,81.81,81.71,4.17708661]
["bitfinex","SOLUSD",1772249814809,0.49260012,81.778,81.71,4.17708661]
["bitfinex","SOLUSD",1772249814990,0.49260012,81.729,81.68,0.1]
["bitfinex","SOLUSD",1772249815188,12.57297845,81.809,81.68,0.1]
["bitfinex","SOLUSD",1772249815189,0.49260012,81.719,81.7,5.90297573]
["bitfinex","SOLUSD",1772249815504,0.49260012,81.719,81.7,4.50797141]
["bitfinex","SOLUSD",1772249816612,0.28432314,81.742,81.702,0.74630006]
["bitfinex","SOLUSD",1772249816785,4.17708661,81.74,81.704,0.74630006]
["bitfinex","SOLUSD",1772249817689,0.28432314,81.742,81.704,0.74630006]
["bitfinex","SOLUSD",1772249817888,4.17708661,81.75,81.704,0.74630006]
["bitfinex","SOLUSD",1772249817889,12.51699968,81.749,81.704,0.74630006]
["bitfinex","SOLUSD",1772249818306,4.17708661,81.74,81.704,0.74630006]
["bitfinex","SOLUSD",1772249818509,4.17708661,81.76,81.72,4.17708661]
["bitfinex","SOLUSD",1772249818710,4.17708661,81.76,81.721,0.74630006]
["bitfinex","SOLUSD",1772249818903,4.17708661,81.75,81.721,0.74630006]
["bitfinex","SOLUSD",1772249821210,0.14216157,81.764,81.731,0.74630006]
["bitfinex","SOLUSD",1772249821589,4.17708661,81.76,81.731,0.74630006]
["bitfinex","SOLUSD",1772249822312,4.17708661,81.76,81.72,4.17708661]
["bitfinex","SOLUSD",1772249822313,4.17708661,81.75,81.712,0.74630006]
["bitfinex","SOLUSD",1772249822811,0.28432314,81.749,81.712,0.74630006]
["bitfinex","SOLUSD",1772249822991,4.17708661,81.74,81.712,0.74630006]
["bitfinex","SOLUSD",1772249823192,16.41108056,81.74,81.712,0.74630006]
["bitfinex","SOLUSD",1772249825711,12.23399395,81.74,81.712,0.74630006]
["bitfinex","SOLUSD",1772249826700,0.28432314,81.754,81.712,0.74630006]
["bitfinex","SOLUSD",1772249826908,30.57953863,81.755,81.712,0.74630006]
["bitfinex","SOLUSD",1772249826909,0.28432314,81.749,81.712,0.74630006]
["bitfinex","SOLUSD",1772249830128,3.3493214,81.74,81.712,0.74630006]
["bitfinex","SOLUSD",1772249831296,0.28432314,81.747,81.712,0.74630006]
["bitfinex","SOLUSD",1772249831493,3.3493214,81.74,81.714,0.74630006]
["bitfinex","SOLUSD",1772249831716,0.28432314,81.747,81.714,0.74630006]
["bitfinex","SOLUSD",1772249832114,0.28432314,81.745,81.714,0.74630006]
["bitfinex","SOLUSD",1772249832310,3.3493214,81.74,81.714,0.74630006]
["bitfinex","SOLUSD",1772249832518,0.28432314,81.745,81.714,0.74630006]
["bitfinex","SOLUSD",1772249833813,0.28432314,81.743,81.714,0.74630006]
["bitfinex","SOLUSD",1772249836321,3.3493214,81.74,81.714,0.74630006]
["bitfinex","SOLUSD",1772249838416,0.28432314,81.748,81.716,0.74630006]
["bitfinex","SOLUSD",1772249839629,0.28432314,81.746,81.716,0.74630006]
["bitfinex","SOLUSD",1772249840003,3.3493214,81.74,81.716,0.74630006]
["bitfinex","SOLUSD",1772249842048,12.23406207,81.739,81.716,0.74630006]
["bitfinex","SOLUSD",1772249845930,30.58216203,81.747,81.716,0.74630006]
["bitfinex","SOLUSD",1772249850435,12.23256553,81.749,81.718,0.74630006]
["bitfinex","SOLUSD",1772249851828,12.23256553,81.749,81.719,12.23705625]
["bitfinex","SOLUSD",1772249852030,12.23256553,81.749,81.72,0.74630006]
["bitfinex","SOLUSD",1772249853030,42.81397936,81.749,81.72,0.74630006]
["bitfinex","SOLUSD",1772249853739,3.3493214,81.74,81.72,0.74630006]
["bitfinex","SOLUSD",1772249854039,42.81397936,81.749,81.72,0.74630006]
["bitfinex","SOLUSD",1772249854415,3.3493214,81.74,81.72,0.74630006]
["bitfinex","SOLUSD",1772249854822,12.23406207,81.739,81.72,0.74630006]
["bitfinex","SOLUSD",1772249857039,12.23271517,81.748,81.72,0.74630006]
["bitfinex","SOLUSD",1772249857335,12.23271517,81.748,81.721,0.74630006]
["bitfinex","SOLUSD",1772249859350,3.69383402,81.774,81.731,0.74630006]
["bitfinex","SOLUSD",1772249859524,3.3493214,81.79,81.741,0.74630006]
["bitfinex","SOLUSD",1772249859724,3.3493214,81.78,81.741,0.74630006]
["bitfinex","SOLUSD",1772249861642,12.22764393,81.782,81.751,0.74630006]
["bitfinex","SOLUSD",1772249861848,3.3493214,81.79,81.751,0.74630006]
["bitfinex","SOLUSD",1772249862043,12.22557622,81.796,81.761,0.74630006]
["bitfinex","SOLUSD",1772249862541,30.56020555,81.806,81.761,0.74630006]
["bitfinex","SOLUSD",1772249862743,3.3493214,81.8,81.761,0.74630006]
["bitfinex","SOLUSD",1772249864053,12.22500757,81.8,81.763,0.74630006]
["bitfinex","SOLUSD",1772249864345,12.22500757,81.8,81.771,0.74630006]
["bitfinex","SOLUSD",1772249864560,15.57432897,81.8,81.771,0.74630006]
["bitfinex","SOLUSD",1772249865552,3.3493214,81.79,81.771,0.74630006]
["bitfinex","SOLUSD",1772249865759,3.3493214,81.78,81.741,0.74630006]
["bitfinex","SOLUSD",1772249865930,3.3493214,81.78,81.742,0.74630006]
["bitfinex","SOLUSD",1772249866131,12.22807811,81.779,81.742,0.74630006]
["bitfinex","SOLUSD",1772249866330,12.22807811,81.779,81.743,12.23346341]
["bitfinex","SOLUSD",1772249866530,12.22807811,81.779,81.744,0.74630006]
["bitfinex","SOLUSD",1772249868453,12.22807811,81.779,81.751,0.74630006]
["bitfinex","SOLUSD",1772249869836,0.28432314,81.787,81.751,0.74630006]
["bitfinex","SOLUSD",1772249870466,12.22703152,81.786,81.753,0.74630006]
["bitfinex","SOLUSD",1772249872974,12.22703152,81.786,81.755,0.74630006]
["bitfinex","SOLUSD",1772249875064,0.28432314,81.785,81.755,0.74630006]
["bitfinex","SOLUSD",1772249875566,12.22703152,81.786,81.755,0.74630006]
["bitfinex","SOLUSD",1772249876066,3.3493214,81.8,81.761,0.74630006]
["bitfinex","SOLUSD",1772249877270,12.22508832,81.799,81.763,0.74630006]
["bitfinex","SOLUSD",1772249878066,42.78780913,81.799,81.763,0.74630006]
["bitfinex","SOLUSD",1772249878777,3.3493214,81.79,81.763,0.74630006]
["bitfinex","SOLUSD",1772249879860,12.22658303,81.789,81.763,0.74630006]
["bitfinex","SOLUSD",1772249885866,0.28432314,81.796,81.763,0.74630006]
["bitfinex","SOLUSD",1772249886071,3.3493214,81.79,81.763,0.74630006]
["bitfinex","SOLUSD",1772249887473,3.34557886,81.79,81.763,0.74630006]
["bitfinex","SOLUSD",1772249888876,0.28432314,81.794,81.765,0.74630006]
["bitfinex","SOLUSD",1772249889754,3.34557886,81.79,81.754,0.74630006]
["bitfinex","SOLUSD",1772249889954,3.34557886,81.79,81.718,48.94825716]
["bitfinex","SOLUSD",1772249889955,3.34557886,81.77,81.731,0.74630006]
["bitfinex","SOLUSD",1772249891174,12.22957355,81.769,81.733,0.74630006]
["bitfinex","SOLUSD",1772249891573,3.34557886,81.76,81.733,0.74630006]
["bitfinex","SOLUSD",1772249893857,0.28432314,81.768,81.733,0.74630006]
["bitfinex","SOLUSD",1772249896078,0.28432314,81.766,81.733,0.74630006]
["bitfinex","SOLUSD",1772249897677,12.22957355,81.769,81.735,0.74630006]
["bitfinex","SOLUSD",1772249897885,12.22957355,81.769,81.741,0.74630006]
["bitfinex","SOLUSD",1772249898864,0.28432314,81.777,81.751,0.74630006]
["bitfinex","SOLUSD",1772249900067,0.28432314,81.775,81.751,0.74630006]
["bitfinex","SOLUSD",1772249901763,0.28432314,81.773,81.751,0.74630006]
["bitfinex","SOLUSD",1772249905991,12.22912488,81.772,81.751,0.74630006]
["bitfinex","SOLUSD",1772249906684,11.72912488,81.772,81.751,0.74630006]
["bitfinex","SOLUSD",1772249907985,0.28432314,81.776,81.751,0.74630006]
["bitfinex","SOLUSD",1772249908177,3.34557886,81.77,81.751,0.74630006]
["bitfinex","SOLUSD",1772249911291,12.22957355,81.769,81.751,0.74630006]
["bitfinex","SOLUSD",1772249912293,30.56718465,81.788,81.752,0.74630006]
["bitfinex","SOLUSD",1772249912691,0.14216157,81.787,81.752,0.74630006]
["bitfinex","SOLUSD",1772249912886,0.28432314,81.787,81.752,0.74630006]
["bitfinex","SOLUSD",1772249914296,0.28432314,81.785,81.752,0.74630006]
["bitfinex","SOLUSD",1772249915588,0.28432314,81.783,81.752,0.74630006]
["bitfinex","SOLUSD",1772249917882,12.22762955,81.782,81.752,0.74630006]
["bitfinex","SOLUSD",1772249919598,12.22762955,81.782,81.754,0.74630006]
["bitfinex","SOLUSD",1772249920003,30.56684057,81.788,81.756,0.74630006]
["bitfinex","SOLUSD",1772249920497,3.34557886,81.78,81.756,0.74630006]
["bitfinex","SOLUSD",1772249924001,12.22807811,81.779,81.756,0.74630006]
["bitfinex","SOLUSD",1772249939895,0.28432314,81.789,81.756,0.74630006]
["bitfinex","SOLUSD",1772249940918,12.22807811,81.779,81.756,0.74630006]
["bitfinex","SOLUSD",1772249944605,12.22807811,81.779,81.752,0.74630006]
["bitfinex","SOLUSD",1772249944606,0.28432314,81.778,81.752,0.74630006]
["bitfinex","SOLUSD",1772249946515,12.22957355,81.769,81.734,12.23481048]
["bitfinex","SOLUSD",1772249946729,12.22957355,81.769,81.735,0.74630006]
["bitfinex","SOLUSD",1772249949419,12.22957355,81.769,81.737,0.74630006]
["bitfinex","SOLUSD",1772249953926,12.22957355,81.769,81.738,12.23421174]
["bitfinex","SOLUSD",1772249954248,12.22957355,81.769,81.739,0.74630006]
["bitfinex","SOLUSD",1772249960430,12.22957355,81.769,81.732,0.74630006]
["bitfinex","SOLUSD",1772249960609,3.34764047,81.75,81.732,0.74630006]
["bitfinex","SOLUSD",1772249960811,0.28432314,81.768,81.732,0.74630006]
["bitfinex","SOLUSD",1772249961439,42.80350743,81.769,81.732,0.74630006]
["bitfinex","SOLUSD",1772249962736,42.80350743,81.769,81.734,0.74630006]
["bitfinex","SOLUSD",1772249962737,12.22957355,81.769,81.734,0.74630006]
["bitfinex","SOLUSD",1772249965645,0.28432314,81.778,81.735,12.23466079]
["bitfinex","SOLUSD",1772249965948,0.28432314,81.778,81.736,0.74630006]
["bitfinex","SOLUSD",1772249969054,0.28432314,81.776,81.738,0.74630006]
["bitfinex","SOLUSD",1772249970648,0.28432314,81.776,81.741,0.74630006]
["bitfinex","SOLUSD",1772249971540,12.22867624,81.775,81.741,12.97993026]
["bitfinex","SOLUSD",1772249971744,0.28432314,81.774,81.742,0.74630006]
["bitfinex","SOLUSD",1772249975054,0.28432314,81.772,81.744,0.74630006]
["bitfinex","SOLUSD",1772249976654,12.22927443,81.771,81.744,0.74630006]
["bitfinex","SOLUSD",1772249978057,0.28432314,81.776,81.744,0.74630006]
["bitfinex","SOLUSD",1772249980156,0.28432314,81.774,81.744,0.74630006]
["bitfinex","SOLUSD",1772249983138,3.69383402,81.772,81.731,12.23525957]
["bitfinex","SOLUSD",1772249983338,3.34764047,81.76,81.732,0.74630006]
["bitfinex","SOLUSD",1772249983742,0.28432314,81.769,81.732,0.74630006]
["bitfinex","SOLUSD",1772249984347,0.28432314,81.759,81.732,0.74630006]
["bitfinex","SOLUSD",1772249985541,12.23121896,81.758,81.732,0.74630006]
["bitfinex","SOLUSD",1772249988961,5.36086188,81.788,81.73,12.23540492]
["bitfinex","SOLUSD",1772249988962,42.78937845,81.796,81.734,0.74630006]
["bitfinex","SOLUSD",1772249989151,3.34764047,81.77,81.734,0.74630006]
["bitfinex","SOLUSD",1772249993054,12.22957355,81.769,81.736,0.74630006]
["bitfinex","SOLUSD",1772249996473,0.28432314,81.777,81.738,0.74630006]
["bitfinex","SOLUSD",1772249996871,3.34764047,81.77,81.738,0.74630006]
["bitfinex","SOLUSD",1772250000759,12.22957355,81.769,81.738,0.74630006]
["bitfinex","SOLUSD",1772250001580,0.28432314,81.759,81.738,0.74630006]
["bitfinex","SOLUSD",1772250001976,0.28432314,81.759,81.727,0.74630006]
["bitfinex","SOLUSD",1772250002171,3.34764047,81.75,81.727,0.74630006]
["bitfinex","SOLUSD",1772250003173,12.23256553,81.749,81.727,0.74630006]
["bitfinex","SOLUSD",1772250004865,12.23106936,81.759,81.729,0.74630006]
["bitfinex","SOLUSD",1772250005162,30.57393388,81.769,81.733,0.74630006]
["bitfinex","SOLUSD",1772250005163,0.28432314,81.768,81.733,0.74630006]
["bitfinex","SOLUSD",1772250005366,61.41411655,81.818,81.732,12.23510987]
["bitfinex","SOLUSD",1772250005367,3.34764047,81.78,81.741,0.74630006]
["bitfinex","SOLUSD",1772250005569,3.34764047,81.77,81.741,0.74630006]
["bitfinex","SOLUSD",1772250005970,3.34764047,81.75,81.717,0.74630006]
["bitfinex","SOLUSD",1772250007377,12.23256553,81.749,81.717,0.74630006]
["bitfinex","SOLUSD",1772250008493,12.23256553,81.749,81.719,0.74630006]
["bitfinex","SOLUSD",1772250012269,0.28432314,81.746,81.719,0.74630006]
["bitfinex","SOLUSD",1772250014320,0.28432314,81.744,81.719,0.74630006]
["bitfinex","SOLUSD",1772250015072,3.34948824,81.74,81.7,4.50797141]
["bitfinex","SOLUSD",1772250015277,3.34948824,81.72,81.7,4.50797141]
["bitfinex","SOLUSD",1772250018200,12.23705625,81.719,81.7,4.50797141]
["bitfinex","SOLUSD",1772250021824,0.28432314,81.709,81.68,0.1]
["bitfinex","SOLUSD",1772250021990,0.28432314,81.709,81.684,0.74630006]
["bitfinex","SOLUSD",1772250023194,3.34948824,81.7,81.684,0.74630006]
["bitfinex","SOLUSD",1772250023497,3.34948824,81.7,81.68,0.1]
["bitfinex","SOLUSD",1772250023876,12.24005189,81.699,81.68,0.1]
["bitfinex","SOLUSD",1772250028403,3.34948824,81.69,81.68,0.1]
["bitfinex","SOLUSD",1772250028600,3.34948824,81.69,81.65,3.34948824]
["bitfinex","SOLUSD",1772250028601,3.34948824,81.69,81.642,0.74630006]
["bitfinex","SOLUSD",1772250028781,12.24005189,81.699,81.661,0.74630006]
["bitfinex","SOLUSD",1772250029288,12.52287703,81.709,81.663,0.74630006]
["bitfinex","SOLUSD",1772250033388,12.23540927,81.73,81.681,0.74630006]
["bitfinex","SOLUSD",1772250033705,15.58489751,81.73,81.691,0.74630006]
["bitfinex","SOLUSD",1772250033901,0.28432314,81.729,81.691,0.74630006]
["bitfinex","SOLUSD",1772250034284,15.58489751,81.73,81.691,0.74630006]
["bitfinex","SOLUSD",1772250034285,3.34948824,81.73,81.691,0.74630006]
["bitfinex","SOLUSD",1772250034484,12.2347184,81.735,81.701,0.74630006]
["bitfinex","SOLUSD",1772250034989,12.2347184,81.735,81.711,0.74630006]
["bitfinex","SOLUSD",1772250035192,12.23271517,81.748,81.711,0.74630006]
["bitfinex","SOLUSD",1772250035399,12.23271517,81.748,81.713,0.74630006]
["bitfinex","SOLUSD",1772250036082,0.28432314,81.747,81.713,0.74630006]
["bitfinex","SOLUSD",1772250037608,0.28432314,81.745,81.713,0.74630006]
["bitfinex","SOLUSD",1772250038394,3.34948824,81.74,81.713,0.74630006]
["bitfinex","SOLUSD",1772250038795,3.34948824,81.73,81.713,0.74630006]
["bitfinex","SOLUSD",1772250038990,3.34948824,81.74,81.713,0.74630006]
["bitfinex","SOLUSD",1772250039720,3.34948824,81.73,81.713,0.74630006]
["bitfinex","SOLUSD",1772250040099,3.34948824,81.74,81.713,0.74630006]
["bitfinex","SOLUSD",1772250044607,12.23406207,81.739,81.713,0.74630006]
["bitfinex","SOLUSD",1772250045598,12.23406207,81.739,81.715,0.74630006]
["bitfinex","SOLUSD",1772250055708,3.34948824,81.75,81.717,0.74630006]
["bitfinex","SOLUSD",1772250060024,12.23256553,81.749,81.717,0.74630006]
["bitfinex","SOLUSD",1772250060225,30.57908658,81.756,81.71,3.34948824]
["bitfinex","SOLUSD",1772250060226,110.78053634,81.789,81.719,0.74630006]
["bitfinex","SOLUSD",1772250060522,12.22897533,81.773,81.731,0.74630006]
["bitfinex","SOLUSD",1772250060722,0.28432314,81.772,81.731,0.74630006]
["bitfinex","SOLUSD",1772250060926,3.34948824,81.77,81.731,0.74630006]
["bitfinex","SOLUSD",1772250061422,12.22957355,81.769,81.733,0.74630006]
["bitfinex","SOLUSD",1772250062218,12.22957355,81.769,81.741,0.74630006]
["bitfinex","SOLUSD",1772250063929,0.28432314,81.775,81.741,0.74630006]
["bitfinex","SOLUSD",1772250064304,0.28432314,81.775,81.742,0.74630006]
["bitfinex","SOLUSD",1772250064910,3.34948824,81.77,81.742,0.74630006]
["bitfinex","SOLUSD",1772250066230,12.22957355,81.769,81.742,0.74630006]
["bitfinex","SOLUSD",1772250068515,12.22957355,81.769,81.7,13.4]
["bitfinex","SOLUSD",1772250068516,3.34948824,81.77,81.709,61.19276946]
["bitfinex","SOLUSD",1772250068832,3.34948824,81.76,81.72,3.34948824]
["bitfinex","SOLUSD",1772250069332,3.34836158,81.76,81.72,3.34836158]
["bitfinex","SOLUSD",1772250069827,0.25369994,81.759,81.72,3.34836158]
["bitfinex","SOLUSD",1772250070528,12.22957355,81.769,81.731,0.46892802]
["bitfinex","SOLUSD",1772250071034,0.25369994,81.768,81.731,0.46892802]
["bitfinex","SOLUSD",1772250072525,3.34836158,81.76,81.733,0.46892802]
["bitfinex","SOLUSD",1772250073117,0.25369994,81.759,81.733,0.46892802]
["bitfinex","SOLUSD",1772250074536,12.4849189,81.758,81.733,0.46892802]
["bitfinex","SOLUSD",1772250075035,0.25369994,81.757,81.733,0.46892802]
["bitfinex","SOLUSD",1772250077017,12.23151817,81.756,81.733,0.46892802]
["bitfinex","SOLUSD",1772250078314,0.25369994,81.752,81.733,0.46892802]
["bitfinex","SOLUSD",1772250078820,0.28432314,81.753,81.733,0.46892802]
["bitfinex","SOLUSD",1772250079021,12.2318174,81.754,81.733,0.46892802]
["bitfinex","SOLUSD",1772250079343,3.34836158,81.76,81.733,0.46892802]
["bitfinex","SOLUSD",1772250079344,12.23123599,81.758,81.733,0.46892802]
["bitfinex","SOLUSD",1772250080235,3.34836158,81.76,81.734,12.23481048]
["bitfinex","SOLUSD",1772250080442,12.23062283,81.762,81.735,0.46892802]
["bitfinex","SOLUSD",1772250082337,0.28432314,81.762,81.735,0.46892802]
["bitfinex","SOLUSD",1772250082544,0.53802308,81.762,81.735,0.46892802]
["bitfinex","SOLUSD",1772250084539,15.57629016,81.78,81.741,0.46892802]
["bitfinex","SOLUSD",1772250084842,12.2269606,81.787,81.751,0.46892802]
["bitfinex","SOLUSD",1772250085023,0.25369994,81.779,81.751,0.46892802]
["bitfinex","SOLUSD",1772250085223,0.25369994,81.786,81.751,0.46892802]
["bitfinex","SOLUSD",1772250085428,0.28432314,81.783,81.751,0.46892802]
["bitfinex","SOLUSD",1772250085839,0.14216157,81.783,81.751,0.46892802]
["bitfinex","SOLUSD",1772250086454,0.53802308,81.786,81.752,0.46892802]
["bitfinex","SOLUSD",1772250086646,12.2269606,81.787,81.752,0.46892802]
["bitfinex","SOLUSD",1772250087849,0.25369994,81.786,81.754,0.46892802]
["bitfinex","SOLUSD",1772250088050,3.34836158,81.78,81.754,0.46892802]
["bitfinex","SOLUSD",1772250088984,12.22807811,81.779,81.754,0.46892802]
["bitfinex","SOLUSD",1772250089137,12.22807811,81.779,81.741,0.46892802]
["bitfinex","SOLUSD",1772250089138,0.25369994,81.778,81.741,0.46892802]
["bitfinex","SOLUSD",1772250090851,12.48207711,81.777,81.743,0.46892802]
["bitfinex","SOLUSD",1772250091254,0.25369994,81.769,81.736,0.46892802]
["bitfinex","SOLUSD",1772250091649,3.34836158,81.77,81.736,0.46892802]
["bitfinex","SOLUSD",1772250093456,12.22957355,81.769,81.737,12.23436142]
["bitfinex","SOLUSD",1772250093764,12.22957355,81.769,81.738,0.46892802]
["bitfinex","SOLUSD",1772250095246,12.48327349,81.769,81.738,0.46892802]
["bitfinex","SOLUSD",1772250099061,12.48327349,81.769,81.74,0.46892802]
["bitfinex","SOLUSD",1772250099369,12.51195269,81.782,81.751,0.46892802]
["bitfinex","SOLUSD",1772250100167,12.22704695,81.786,81.751,0.46892802]
["bitfinex","SOLUSD",1772250101552,12.22704695,81.786,81.75,3.34836158]
["bitfinex","SOLUSD",1772250101553,12.22704695,81.786,81.753,0.48879609]
["bitfinex","SOLUSD",1772250103153,0.25369994,81.779,81.753,0.48879609]
["bitfinex","SOLUSD",1772250103471,0.47692864,81.769,81.74,12.23380211]
["bitfinex","SOLUSD",1772250103650,0.47692864,81.769,81.73,3.34836158]
["bitfinex","SOLUSD",1772250103651,0.47692864,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1772250105472,0.47692864,81.767,81.732,0.48879609]
["bitfinex","SOLUSD",1772250107177,0.47692864,81.765,81.734,0.48879609]
["bitfinex","SOLUSD",1772250110254,0.47692864,81.765,81.707,13.4]
["bitfinex","SOLUSD",1772250110255,0.47692864,81.789,81.751,0.48879609]
["bitfinex","SOLUSD",1772250110576,0.47692864,81.781,81.751,0.48879609]
["bitfinex","SOLUSD",1772250111459,33.91467009,81.79,81.745,0.48879609]
["bitfinex","SOLUSD",1772250111460,0.47692864,81.779,81.745,0.48879609]
["bitfinex","SOLUSD",1772250112874,0.47692864,81.769,81.745,0.48879609]
["bitfinex","SOLUSD",1772250113269,0.47692864,81.769,81.736,0.48879609]
["bitfinex","SOLUSD",1772250116085,0.47692864,81.767,81.736,0.48879609]
["bitfinex","SOLUSD",1772250116580,0.47692864,81.767,81.738,0.48879609]
["bitfinex","SOLUSD",1772250117866,0.47692864,81.767,81.709,13.4]
["bitfinex","SOLUSD",1772250117867,12.51270031,81.777,81.741,0.48879609]
["bitfinex","SOLUSD",1772250118066,0.47692864,81.776,81.741,0.48879609]
["bitfinex","SOLUSD",1772250120791,0.47692864,81.774,81.743,0.48879609]
["bitfinex","SOLUSD",1772250122783,3.34836158,81.77,81.743,0.48879609]
["bitfinex","SOLUSD",1772250122969,0.47692864,81.769,81.743,0.48879609]
["bitfinex","SOLUSD",1772250123574,0.47692864,81.769,81.731,13.4]
["bitfinex","SOLUSD",1772250123575,0.47692864,81.759,81.732,0.48879609]
["bitfinex","SOLUSD",1772250125504,0.47692864,81.757,81.732,0.48879609]
["bitfinex","SOLUSD",1772250125695,0.47692864,81.757,81.724,0.48879609]
["bitfinex","SOLUSD",1772250127895,0.47692864,81.755,81.724,0.48879609]
["bitfinex","SOLUSD",1772250129600,0.47692864,81.749,81.718,0.48879609]
["bitfinex","SOLUSD",1772250129896,61.14401424,81.775,81.717,12.23730742]
["bitfinex","SOLUSD",1772250129897,12.23126118,81.758,81.719,0.48879609]
["bitfinex","SOLUSD",1772250130095,12.23126118,81.758,81.721,0.48879609]
["bitfinex","SOLUSD",1772250130674,0.48925803,81.757,81.721,0.48879609]
["bitfinex","SOLUSD",1772250131382,0.48925803,81.757,81.731,0.48531566]
["bitfinex","SOLUSD",1772250131596,12.23151817,81.756,81.731,0.48531566]
["bitfinex","SOLUSD",1772250132801,0.48925803,81.756,81.731,0.48531566]
["bitfinex","SOLUSD",1772250132991,0.48925803,81.756,81.721,0.48531566]
["bitfinex","SOLUSD",1772250135011,0.48925803,81.754,81.722,0.48531566]
["bitfinex","SOLUSD",1772250137198,0.48925803,81.752,81.724,0.48531566]
["bitfinex","SOLUSD",1772250140197,0.48925803,81.75,81.725,12.23615784]
["bitfinex","SOLUSD",1772250140397,0.48925803,81.75,81.726,0.48531566]
["bitfinex","SOLUSD",1772250142909,0.48925803,81.748,81.711,0.48531566]
["bitfinex","SOLUSD",1772250143899,0.48925803,81.748,81.714,0.48531566]
["bitfinex","SOLUSD",1772250146113,0.48925803,81.746,81.716,0.48531566]
["bitfinex","SOLUSD",1772250147916,0.48925803,81.746,81.718,0.48531566]
["bitfinex","SOLUSD",1772250148115,12.2331641,81.745,81.718,0.48531566]
["bitfinex","SOLUSD",1772250148297,0.48925803,81.744,81.718,0.48531566]
["bitfinex","SOLUSD",1772250152108,0.48925803,81.744,81.72,0.48531566]
["bitfinex","SOLUSD",1772250152309,12.72186084,81.749,81.72,0.48531566]
["bitfinex","SOLUSD",1772250152706,12.72186084,81.749,81.721,0.48531566]
["bitfinex","SOLUSD",1772250153422,0.48925803,81.748,81.721,0.48531566]
["bitfinex","SOLUSD",1772250153619,0.48925803,81.753,81.721,0.48531566]
["bitfinex","SOLUSD",1772250154403,0.48925803,81.753,81.723,0.48531566]
["bitfinex","SOLUSD",1772250157910,0.48925803,81.753,81.724,12.23630757]
["bitfinex","SOLUSD",1772250158111,0.48925803,81.753,81.725,0.48531566]
["bitfinex","SOLUSD",1772250160829,0.48925803,81.753,81.724,12.23630757]
["bitfinex","SOLUSD",1772250160830,0.48925803,81.753,81.727,0.4575312]
["bitfinex","SOLUSD",1772250164108,0.48925803,81.753,81.728,12.23570869]
["bitfinex","SOLUSD",1772250164321,0.48925803,81.753,81.729,0.4575312]
["bitfinex","SOLUSD",1772250169217,3.34769426,81.76,81.73,0.4575312]
["bitfinex","SOLUSD",1772250171138,0.253238,81.759,81.73,0.4575312]
["bitfinex","SOLUSD",1772250171536,0.253238,81.758,81.73,0.4575312]
["bitfinex","SOLUSD",1772250171747,0.253238,81.765,81.732,0.4575312]
["bitfinex","SOLUSD",1772250172034,0.253238,81.761,81.732,0.4575312]
["bitfinex","SOLUSD",1772250175525,0.253238,81.759,81.732,0.4575312]
["bitfinex","SOLUSD",1772250175720,0.253238,81.759,81.734,0.4575312]
["bitfinex","SOLUSD",1772250179234,0.253238,81.757,81.734,0.4575312]
["bitfinex","SOLUSD",1772250180737,12.23121896,81.758,81.728,0.4575312]
["bitfinex","SOLUSD",1772250180738,0.28432314,81.752,81.728,0.4575312]
["bitfinex","SOLUSD",1772250181045,12.23121896,81.758,81.724,0.4575312]
["bitfinex","SOLUSD",1772250181046,0.253238,81.751,81.724,0.4575312]
["bitfinex","SOLUSD",1772250181443,0.253238,81.749,81.724,0.4575312]
["bitfinex","SOLUSD",1772250183246,0.253238,81.749,81.72,0.4575312]
["bitfinex","SOLUSD",1772250183944,0.253238,81.747,81.72,0.4575312]
["bitfinex","SOLUSD",1772250184143,0.253238,81.747,81.721,0.4575312]
["bitfinex","SOLUSD",1772250187649,0.53756114,81.752,81.723,0.4575312]
["bitfinex","SOLUSD",1772250188057,0.253238,81.751,81.723,0.4575312]
["bitfinex","SOLUSD",1772250191258,0.253238,81.749,81.723,0.4575312]
["bitfinex","SOLUSD",1772250193355,0.253238,81.747,81.723,0.4575312]
["bitfinex","SOLUSD",1772250194357,0.253238,81.759,81.725,0.49282106]
["bitfinex","SOLUSD",1772250194658,0.253238,81.764,81.725,0.49282106]
["bitfinex","SOLUSD",1772250194962,0.253238,81.764,81.724,12.23630757]
["bitfinex","SOLUSD",1772250194963,0.253238,81.764,81.731,0.49282106]
["bitfinex","SOLUSD",1772250195358,0.253238,81.762,81.733,0.49282106]
["bitfinex","SOLUSD",1772250200177,0.253238,81.762,81.735,0.49282106]
["bitfinex","SOLUSD",1772250200472,12.23077017,81.761,81.735,0.49282106]
["bitfinex","SOLUSD",1772250200674,12.48400817,81.761,81.735,0.49282106]
["bitfinex","SOLUSD",1772250200972,0.253238,81.76,81.735,0.49282106]
["bitfinex","SOLUSD",1772250203280,0.253238,81.758,81.735,0.49282106]
["bitfinex","SOLUSD",1772250203783,12.23106936,81.759,81.735,0.49282106]
["bitfinex","SOLUSD",1772250203990,0.253238,81.758,81.735,0.49282106]
["bitfinex","SOLUSD",1772250206303,0.253238,81.756,81.735,0.49282106]
["bitfinex","SOLUSD",1772250209207,0.253238,81.754,81.735,0.49282106]
["bitfinex","SOLUSD",1772250212213,12.23196702,81.753,81.735,0.49282106]
["bitfinex","SOLUSD",1772250212534,12.48520502,81.753,81.735,0.49282106]
["bitfinex","SOLUSD",1772250213088,0.253238,81.752,81.735,0.49282106]
["bitfinex","SOLUSD",1772250213287,12.23196702,81.753,81.735,0.49282106]
["bitfinex","SOLUSD",1772250220613,0.253238,81.753,81.735,0.49282106]
["bitfinex","SOLUSD",1772250224216,12.48528024,81.753,81.735,0.49282106]
["bitfinex","SOLUSD",1772250227828,0.253238,81.739,81.717,0.47807108]
["bitfinex","SOLUSD",1772250228035,0.253238,81.729,81.691,0.47807108]
["bitfinex","SOLUSD",1772250231024,0.253238,81.727,81.693,0.47807108]
["bitfinex","SOLUSD",1772250233315,0.253238,81.727,81.69,3.34869596]
["bitfinex","SOLUSD",1772250233316,0.253238,81.727,81.695,0.47807108]
["bitfinex","SOLUSD",1772250234923,0.253238,81.725,81.695,0.47807108]
["bitfinex","SOLUSD",1772250237240,0.253238,81.723,81.695,0.47807108]
["bitfinex","SOLUSD",1772250238118,0.253238,81.723,81.697,0.47807108]
["bitfinex","SOLUSD",1772250239137,0.253238,81.727,81.697,0.47807108]
["bitfinex","SOLUSD",1772250239432,0.253238,81.727,81.699,0.47807108]
["bitfinex","SOLUSD",1772250240235,0.253238,81.725,81.699,0.47807108]
["bitfinex","SOLUSD",1772250242223,12.48954557,81.724,81.699,0.47807108]
["bitfinex","SOLUSD",1772250242419,0.253238,81.723,81.699,0.47807108]
["bitfinex","SOLUSD",1772250244726,0.253238,81.727,81.701,0.47807108]
["bitfinex","SOLUSD",1772250244940,0.28432314,81.745,81.701,0.47807108]
["bitfinex","SOLUSD",1772250244941,0.253238,81.732,81.701,0.47807108]
["bitfinex","SOLUSD",1772250246942,0.253238,81.732,81.697,61.5]
["bitfinex","SOLUSD",1772250246943,0.253238,81.732,81.703,0.47807108]
["bitfinex","SOLUSD",1772250247344,0.253238,81.73,81.703,0.47807108]
["bitfinex","SOLUSD",1772250247635,0.253238,81.729,81.703,0.47807108]
["bitfinex","SOLUSD",1772250248141,0.253238,81.729,81.698,0.47807108]
["bitfinex","SOLUSD",1772250248447,0.253238,81.717,81.681,0.47807108]
["bitfinex","SOLUSD",1772250248739,0.28432314,81.728,81.673,0.47807108]
["bitfinex","SOLUSD",1772250248740,0.253238,81.699,81.673,0.47807108]
["bitfinex","SOLUSD",1772250249124,0.253238,81.697,81.668,0.47807108]
["bitfinex","SOLUSD",1772250249343,0.253238,81.689,81.668,0.47807108]
["bitfinex","SOLUSD",1772250249742,0.253238,81.689,81.663,0.47807108]
["bitfinex","SOLUSD",1772250251423,3.69383402,81.717,81.665,0.46969295]
["bitfinex","SOLUSD",1772250251424,0.253238,81.696,81.665,0.46969295]
["bitfinex","SOLUSD",1772250252743,0.253238,81.689,81.665,0.46969295]
["bitfinex","SOLUSD",1772250253551,0.253238,81.687,81.665,0.46969295]
["bitfinex","SOLUSD",1772250253747,0.253238,81.687,81.658,0.46969295]
["bitfinex","SOLUSD",1772250255653,0.253238,81.685,81.658,0.46969295]
["bitfinex","SOLUSD",1772250257947,0.253238,81.685,81.66,0.46969295]
["bitfinex","SOLUSD",1772250258155,12.24199985,81.686,81.66,0.46969295]
["bitfinex","SOLUSD",1772250258350,0.28432314,81.691,81.661,0.46969295]
["bitfinex","SOLUSD",1772250258557,0.253238,81.69,81.661,0.46969295]
["bitfinex","SOLUSD",1772250259145,0.253238,81.701,81.661,0.46969295]
["bitfinex","SOLUSD",1772250259453,0.253238,81.699,81.661,0.46969295]
["bitfinex","SOLUSD",1772250260459,0.253238,81.697,81.663,0.46969295]
["bitfinex","SOLUSD",1772250261553,0.253238,81.697,81.665,0.46969295]
["bitfinex","SOLUSD",1772250261750,3.63875195,81.69,81.665,0.46969295]
["bitfinex","SOLUSD",1772250261950,0.253238,81.689,81.665,0.46969295]
["bitfinex","SOLUSD",1772250264146,0.253238,81.687,81.665,0.46969295]
["bitfinex","SOLUSD",1772250265854,0.253238,81.687,81.654,0.46969295]
["bitfinex","SOLUSD",1772250268759,0.253238,81.685,81.656,0.46969295]
["bitfinex","SOLUSD",1772250271461,0.253238,81.685,81.658,0.46969295]
["bitfinex","SOLUSD",1772250271656,3.35442881,81.7,81.658,0.46969295]
["bitfinex","SOLUSD",1772250271846,3.35442881,81.7,81.657,12.24634752]
["bitfinex","SOLUSD",1772250271847,0.253238,81.693,81.661,0.46969295]
["bitfinex","SOLUSD",1772250272047,0.253238,81.697,81.661,0.46969295]
["bitfinex","SOLUSD",1772250272448,3.35442881,81.71,81.671,0.46969295]
["bitfinex","SOLUSD",1772250272661,0.253238,81.718,81.657,42.86221633]
["bitfinex","SOLUSD",1772250272662,0.253238,81.717,81.681,0.46969295]
["bitfinex","SOLUSD",1772250273346,0.28432314,81.712,81.683,0.46969295]
["bitfinex","SOLUSD",1772250273666,0.53756114,81.712,81.683,0.46969295]
["bitfinex","SOLUSD",1772250274167,0.28432314,81.71,81.683,0.46969295]
["bitfinex","SOLUSD",1772250274468,12.23780502,81.714,81.685,0.46969295]
["bitfinex","SOLUSD",1772250274868,0.253238,81.713,81.685,0.46969295]
["bitfinex","SOLUSD",1772250277573,0.253238,81.713,81.687,0.46969295]
["bitfinex","SOLUSD",1772250281275,0.253238,81.713,81.689,0.4661853]
["bitfinex","SOLUSD",1772250283076,0.253238,81.71,81.685,0.4661853]
["bitfinex","SOLUSD",1772250284568,0.253238,81.709,81.685,0.4661853]
["bitfinex","SOLUSD",1772250285277,12.49194167,81.708,81.685,0.4661853]
["bitfinex","SOLUSD",1772250285660,0.253238,81.707,81.685,0.4661853]
["bitfinex","SOLUSD",1772250287680,0.253238,81.705,81.685,0.4661853]
["bitfinex","SOLUSD",1772250289584,12.23930284,81.704,81.679,0.4661853]
["bitfinex","SOLUSD",1772250289792,0.253238,81.699,81.679,0.4661853]
["bitfinex","SOLUSD",1772250289969,0.253238,81.699,81.663,0.4661853]
["bitfinex","SOLUSD",1772250290684,0.28432314,81.703,81.663,0.4661853]
["bitfinex","SOLUSD",1772250290984,0.253238,81.719,81.681,0.4661853]
["bitfinex","SOLUSD",1772250291883,12.23705625,81.719,81.683,0.4661853]
["bitfinex","SOLUSD",1772250292881,12.49029425,81.719,81.685,0.4661853]
["bitfinex","SOLUSD",1772250295394,0.53756114,81.723,81.687,0.4661853]
["bitfinex","SOLUSD",1772250295588,0.253238,81.721,81.687,0.4661853]
["bitfinex","SOLUSD",1772250296293,0.28432314,81.72,81.687,0.4661853]
["bitfinex","SOLUSD",1772250296892,0.253238,81.719,81.687,0.4661853]
["bitfinex","SOLUSD",1772250297075,0.253238,81.709,81.682,0.4661853]
["bitfinex","SOLUSD",1772250297782,0.253238,81.709,81.684,0.4661853]
["bitfinex","SOLUSD",1772250298785,3.63875195,81.72,81.678,0.4661853]
["bitfinex","SOLUSD",1772250298786,0.253238,81.707,81.678,0.4661853]
["bitfinex","SOLUSD",1772250298984,0.253238,81.699,81.665,0.4661853]
["bitfinex","SOLUSD",1772250299292,42.83546286,81.708,81.665,0.4661853]
["bitfinex","SOLUSD",1772250299293,0.253238,81.689,81.665,0.4661853]
["bitfinex","SOLUSD",1772250299884,0.253238,81.687,81.665,0.4661853]
["bitfinex","SOLUSD",1772250300084,0.253238,81.687,81.659,0.4661853]
["bitfinex","SOLUSD",1772250300586,12.52377579,81.703,81.661,0.4661853]
["bitfinex","SOLUSD",1772250300787,12.52377579,81.703,81.658,42.8616149]
["bitfinex","SOLUSD",1772250300788,3.35442881,81.71,81.671,0.4661853]
["bitfinex","SOLUSD",1772250300981,12.49029425,81.719,81.681,0.4661853]
["bitfinex","SOLUSD",1772250301382,0.253238,81.718,81.681,0.4661853]
["bitfinex","SOLUSD",1772250302199,0.253238,81.716,81.683,0.4661853]
["bitfinex","SOLUSD",1772250302386,3.35442881,81.71,81.683,0.4661853]
["bitfinex","SOLUSD",1772250303184,0.253238,81.71,81.685,0.4661853]
["bitfinex","SOLUSD",1772250303385,0.253238,81.709,81.685,0.4661853]
["bitfinex","SOLUSD",1772250305288,0.253238,81.709,81.687,0.4661853]
["bitfinex","SOLUSD",1772250306104,3.35442881,81.71,81.687,0.4661853]
["bitfinex","SOLUSD",1772250306105,0.253238,81.716,81.687,0.4661853]
["bitfinex","SOLUSD",1772250308602,0.253238,81.714,81.687,0.4661853]
["bitfinex","SOLUSD",1772250310303,3.35442881,81.71,81.687,0.4661853]
["bitfinex","SOLUSD",1772250310806,0.253238,81.717,81.689,0.48432431]
["bitfinex","SOLUSD",1772250312394,3.35442881,81.71,81.689,0.48432431]
["bitfinex","SOLUSD",1772250312596,0.253238,81.709,81.689,0.48432431]
["bitfinex","SOLUSD",1772250313807,12.49098292,81.715,81.691,0.48432431]
["bitfinex","SOLUSD",1772250314107,0.253238,81.715,81.691,0.48432431]
["bitfinex","SOLUSD",1772250316888,0.14216157,81.72,81.693,0.48432431]
["bitfinex","SOLUSD",1772250317093,12.23618709,81.725,81.693,0.48432431]
["bitfinex","SOLUSD",1772250317305,12.48942509,81.725,81.693,0.48432431]
["bitfinex","SOLUSD",1772250317501,0.253238,81.724,81.693,0.48432431]
["bitfinex","SOLUSD",1772250319395,0.253238,81.738,81.701,0.48432431]
["bitfinex","SOLUSD",1772250319594,0.28432314,81.74,81.701,0.48432431]
["bitfinex","SOLUSD",1772250319993,0.14216157,81.74,81.701,0.48432431]
["bitfinex","SOLUSD",1772250320713,0.253238,81.745,81.71,3.35182576]
["bitfinex","SOLUSD",1772250320902,0.253238,81.745,81.711,0.48432431]
["bitfinex","SOLUSD",1772250321293,0.253238,81.743,81.711,0.48432431]
["bitfinex","SOLUSD",1772250324104,0.253238,81.743,81.712,12.23810456]
["bitfinex","SOLUSD",1772250324307,0.253238,81.743,81.713,0.48432431]
["bitfinex","SOLUSD",1772250324992,3.35182576,81.75,81.721,0.48432431]
["bitfinex","SOLUSD",1772250324993,12.23252739,81.75,81.721,0.48432431]
["bitfinex","SOLUSD",1772250325396,15.83759115,81.75,81.721,0.48432431]
["bitfinex","SOLUSD",1772250325608,0.253238,81.749,81.721,0.48432431]
["bitfinex","SOLUSD",1772250326398,12.23271517,81.748,81.721,0.48432431]
["bitfinex","SOLUSD",1772250328019,12.23271517,81.748,81.723,0.48432431]
["bitfinex","SOLUSD",1772250328597,12.48595317,81.748,81.723,0.48432431]
["bitfinex","SOLUSD",1772250329115,12.48595317,81.748,81.724,12.23630757]
["bitfinex","SOLUSD",1772250329318,0.253238,81.759,81.725,0.48432431]
["bitfinex","SOLUSD",1772250330523,12.48455649,81.758,81.727,0.48432431]
["bitfinex","SOLUSD",1772250330700,0.253238,81.757,81.727,0.48432431]
["bitfinex","SOLUSD",1772250331807,12.23151817,81.756,81.728,12.23570869]
["bitfinex","SOLUSD",1772250332008,0.253238,81.755,81.729,0.48432431]
["bitfinex","SOLUSD",1772250334527,12.51494372,81.762,81.731,0.48432431]
["bitfinex","SOLUSD",1772250334724,0.253238,81.769,81.731,0.48432431]
["bitfinex","SOLUSD",1772250335024,12.23006245,81.766,81.731,0.48432431]
["bitfinex","SOLUSD",1772250335342,0.253238,81.765,81.731,0.48432431]
["bitfinex","SOLUSD",1772250336235,0.253238,81.763,81.733,0.48432431]
["bitfinex","SOLUSD",1772250338417,0.253238,81.763,81.735,0.48432431]
["bitfinex","SOLUSD",1772250341321,0.253238,81.763,81.737,0.47179035]
["bitfinex","SOLUSD",1772250343610,0.253238,81.761,81.737,0.47179035]
["bitfinex","SOLUSD",1772250347615,12.23091976,81.76,81.737,0.47179035]
["bitfinex","SOLUSD",1772250347816,0.253238,81.759,81.737,0.47179035]
["bitfinex","SOLUSD",1772250352231,0.253238,81.757,81.737,0.47179035]
["bitfinex","SOLUSD",1772250352438,0.253238,81.755,81.737,0.47179035]
["bitfinex","SOLUSD",1772250353430,0.253238,81.755,81.731,0.47179035]
["bitfinex","SOLUSD",1772250353632,0.253238,81.755,81.722,0.47179035]
["bitfinex","SOLUSD",1772250353926,0.253238,81.749,81.722,0.47179035]
["bitfinex","SOLUSD",1772250355122,0.253238,81.749,81.723,0.47179035]
["bitfinex","SOLUSD",1772250356023,12.23271517,81.748,81.723,0.47179035]
["bitfinex","SOLUSD",1772250356243,12.48595317,81.748,81.723,0.47179035]
["bitfinex","SOLUSD",1772250357938,0.28432314,81.751,81.723,0.47179035]
["bitfinex","SOLUSD",1772250358438,0.253238,81.75,81.723,0.47179035]
["bitfinex","SOLUSD",1772250359429,0.253238,81.748,81.723,0.47179035]
["bitfinex","SOLUSD",1772250362352,0.253238,81.746,81.723,0.47179035]
["bitfinex","SOLUSD",1772250364751,0.253238,81.744,81.723,0.47179035]
["bitfinex","SOLUSD",1772250365658,0.253238,81.748,81.723,0.47179035]
["bitfinex","SOLUSD",1772250365844,12.23258274,81.749,81.723,0.47179035]
["bitfinex","SOLUSD",1772250366532,12.23258274,81.749,81.724,0.47179035]
["bitfinex","SOLUSD",1772250367753,12.48582074,81.749,81.724,0.47179035]
["bitfinex","SOLUSD",1772250368957,0.253238,81.748,81.726,0.47179035]
["bitfinex","SOLUSD",1772250369848,12.23258274,81.749,81.726,0.47179035]
["bitfinex","SOLUSD",1772250370456,0.28432314,81.752,81.726,0.47179035]
["bitfinex","SOLUSD",1772250370656,12.23072925,81.762,81.731,0.46351223]
["bitfinex","SOLUSD",1772250371066,12.23072925,81.762,81.733,0.46351223]
["bitfinex","SOLUSD",1772250371557,0.28432314,81.761,81.733,0.46351223]
["bitfinex","SOLUSD",1772250373160,0.28432314,81.761,81.734,12.23481048]
["bitfinex","SOLUSD",1772250373341,0.28432314,81.761,81.735,0.46351223]
["bitfinex","SOLUSD",1772250373541,0.253238,81.765,81.735,0.46351223]
["bitfinex","SOLUSD",1772250373950,12.23003619,81.766,81.735,0.46351223]
["bitfinex","SOLUSD",1772250374870,12.48327419,81.766,81.735,0.46351223]
["bitfinex","SOLUSD",1772250376082,0.253238,81.765,81.737,0.46351223]
["bitfinex","SOLUSD",1772250377258,0.253238,81.765,81.739,0.46351223]
["bitfinex","SOLUSD",1772250378578,0.253238,81.764,81.739,0.46351223]
["bitfinex","SOLUSD",1772250378770,0.253238,81.776,81.741,0.46351223]
["bitfinex","SOLUSD",1772250380078,3.34739033,81.78,81.74,3.34739033]
["bitfinex","SOLUSD",1772250380079,0.253238,81.774,81.743,0.46351223]
["bitfinex","SOLUSD",1772250380793,0.28432314,81.781,81.751,0.46351223]
["bitfinex","SOLUSD",1772250381088,0.53756114,81.781,81.751,0.46351223]
["bitfinex","SOLUSD",1772250381258,0.253238,81.78,81.751,0.46351223]
["bitfinex","SOLUSD",1772250381655,3.60062833,81.78,81.751,0.46351223]
["bitfinex","SOLUSD",1772250381880,0.253238,81.778,81.752,0.46351223]
["bitfinex","SOLUSD",1772250383278,0.253238,81.778,81.747,0.46351223]
["bitfinex","SOLUSD",1772250386385,0.253238,81.776,81.747,0.46351223]
["bitfinex","SOLUSD",1772250388685,0.253238,81.774,81.749,0.46351223]
["bitfinex","SOLUSD",1772250392194,0.253238,81.774,81.751,0.46351223]
["bitfinex","SOLUSD",1772250396495,0.253238,81.774,81.74,3.34739033]
["bitfinex","SOLUSD",1772250396496,0.253238,81.772,81.747,0.46351223]
["bitfinex","SOLUSD",1772250396683,0.253238,81.772,81.741,0.46351223]
["bitfinex","SOLUSD",1772250399310,12.22807811,81.779,81.743,0.46351223]
["bitfinex","SOLUSD",1772250399798,0.253238,81.778,81.743,0.46351223]
["bitfinex","SOLUSD",1772250401508,12.48161517,81.777,81.745,0.49137382]
["bitfinex","SOLUSD",1772250401898,0.253238,81.776,81.745,0.49137382]
["bitfinex","SOLUSD",1772250402102,0.28432314,81.78,81.745,0.49137382]
["bitfinex","SOLUSD",1772250403108,0.253238,81.779,81.745,0.49137382]
["bitfinex","SOLUSD",1772250404412,12.22822764,81.778,81.747,0.49137382]
["bitfinex","SOLUSD",1772250405001,12.48146564,81.778,81.747,0.49137382]
["bitfinex","SOLUSD",1772250405812,0.253238,81.777,81.747,0.49137382]
["bitfinex","SOLUSD",1772250407109,0.253238,81.777,81.748,12.23271517]
["bitfinex","SOLUSD",1772250407307,0.253238,81.777,81.749,0.49137382]
["bitfinex","SOLUSD",1772250408414,12.2285267,81.776,81.751,0.49137382]
["bitfinex","SOLUSD",1772250409317,0.253238,81.777,81.751,0.49137382]
["bitfinex","SOLUSD",1772250409518,0.28432314,81.78,81.751,0.49137382]
["bitfinex","SOLUSD",1772250409718,12.22712176,81.786,81.751,0.49137382]
["bitfinex","SOLUSD",1772250409921,0.53756114,81.784,81.751,0.49137382]
["bitfinex","SOLUSD",1772250410114,0.253238,81.782,81.751,0.49137382]
["bitfinex","SOLUSD",1772250410520,3.34739033,81.79,81.753,0.49137382]
["bitfinex","SOLUSD",1772250410521,12.22648802,81.79,81.753,0.49137382]
["bitfinex","SOLUSD",1772250410703,0.28432314,81.793,81.753,0.49137382]
["bitfinex","SOLUSD",1772250411032,12.22404224,81.806,81.761,0.49137382]
["bitfinex","SOLUSD",1772250411205,0.253238,81.805,81.761,0.49137382]
["bitfinex","SOLUSD",1772250411403,3.34739033,81.8,81.761,0.49137382]
["bitfinex","SOLUSD",1772250411605,0.253238,81.799,81.761,0.49137382]
["bitfinex","SOLUSD",1772250413222,12.22523778,81.798,81.762,12.23062058]
["bitfinex","SOLUSD",1772250413428,0.253238,81.797,81.763,0.49137382]
["bitfinex","SOLUSD",1772250414401,12.2255367,81.796,81.763,0.49137382]
["bitfinex","SOLUSD",1772250414612,0.253238,81.789,81.744,0.49137382]
["bitfinex","SOLUSD",1772250416110,0.253238,81.779,81.744,0.49137382]
["bitfinex","SOLUSD",1772250417529,0.253238,81.778,81.746,0.49137382]
["bitfinex","SOLUSD",1772250418833,3.34739033,81.78,81.746,0.49137382]
["bitfinex","SOLUSD",1772250419033,0.253238,81.783,81.746,0.49137382]
["bitfinex","SOLUSD",1772250419532,0.253238,81.783,81.748,0.49137382]
["bitfinex","SOLUSD",1772250421631,0.253238,81.779,81.75,0.49137382]
["bitfinex","SOLUSD",1772250424136,12.22817675,81.779,81.752,0.49137382]
["bitfinex","SOLUSD",1772250424339,0.253238,81.778,81.752,0.49137382]
["bitfinex","SOLUSD",1772250425126,3.60062833,81.79,81.752,0.49137382]
["bitfinex","SOLUSD",1772250425442,12.226146,81.792,81.752,0.49137382]
["bitfinex","SOLUSD",1772250426549,0.253238,81.792,81.754,0.49137382]
["bitfinex","SOLUSD",1772250428158,0.253238,81.792,81.76,3.34739033]
["bitfinex","SOLUSD",1772250428361,0.253238,81.797,81.761,0.49137382]
["bitfinex","SOLUSD",1772250428542,0.253238,81.797,81.763,0.49137382]
["bitfinex","SOLUSD",1772250431244,0.253238,81.795,81.765,0.49496194]
["bitfinex","SOLUSD",1772250434559,0.253238,81.795,81.764,12.23032141]
["bitfinex","SOLUSD",1772250434560,0.253238,81.793,81.767,0.49496194]
["bitfinex","SOLUSD",1772250437053,0.253238,81.793,81.768,12.22972311]
["bitfinex","SOLUSD",1772250437269,12.22511965,81.799,81.769,0.49496194]
["bitfinex","SOLUSD",1772250437565,0.253238,81.809,81.771,0.49496194]
["bitfinex","SOLUSD",1772250438554,0.253238,81.808,81.773,0.49496194]
["bitfinex","SOLUSD",1772250440481,0.253238,81.806,81.775,0.49496194]
["bitfinex","SOLUSD",1772250443464,3.34479684,81.81,81.77,3.34479684]
["bitfinex","SOLUSD",1772250443465,0.253238,81.804,81.777,0.49496194]
["bitfinex","SOLUSD",1772250446359,12.22449054,81.803,81.777,0.49496194]
["bitfinex","SOLUSD",1772250446559,0.253238,81.802,81.777,0.49496194]
["bitfinex","SOLUSD",1772250447967,0.253238,81.802,81.779,0.49496194]
["bitfinex","SOLUSD",1772250449700,0.253238,81.819,81.781,0.49496194]
["bitfinex","SOLUSD",1772250450976,0.253238,81.819,81.79,3.34479684]
["bitfinex","SOLUSD",1772250451172,0.253238,81.817,81.791,0.49496194]
["bitfinex","SOLUSD",1772250453283,0.28432314,81.821,81.793,0.49496194]
["bitfinex","SOLUSD",1772250453583,0.253238,81.819,81.793,0.49496194]
["bitfinex","SOLUSD",1772250454998,12.22224938,81.818,81.793,0.49496194]
["bitfinex","SOLUSD",1772250455292,0.253238,81.817,81.793,0.49496194]
["bitfinex","SOLUSD",1772250458589,0.253238,81.817,81.794,12.22583563]
["bitfinex","SOLUSD",1772250458798,0.253238,81.817,81.795,0.49496194]
["bitfinex","SOLUSD",1772250460801,0.253238,81.827,81.797,0.4772453]
["bitfinex","SOLUSD",1772250463476,12.22105443,81.826,81.797,0.4772453]
["bitfinex","SOLUSD",1772250463702,12.22135314,81.824,81.797,0.4772453]
["bitfinex","SOLUSD",1772250463902,0.253238,81.823,81.797,0.4772453]
["bitfinex","SOLUSD",1772250465889,0.47455314,81.809,81.77,3.34479684]
["bitfinex","SOLUSD",1772250466900,0.47455314,81.799,81.76,3.34479684]
["bitfinex","SOLUSD",1772250467908,0.47455314,81.797,81.763,0.4772453]
["bitfinex","SOLUSD",1772250470816,3.34479684,81.79,81.763,0.4772453]
["bitfinex","SOLUSD",1772250471120,3.34479684,81.79,81.709,102.3]
["bitfinex","SOLUSD",1772250471121,0.47455314,81.779,81.742,0.4772453]
["bitfinex","SOLUSD",1772250474613,0.47455314,81.777,81.742,0.4772453]
["bitfinex","SOLUSD",1772250474917,0.47455314,81.769,81.742,0.4772453]
["bitfinex","SOLUSD",1772250475420,0.47455314,81.769,81.744,0.4772453]
["bitfinex","SOLUSD",1772250477428,0.47455314,81.774,81.746,0.4772453]
["bitfinex","SOLUSD",1772250479420,0.47455314,81.774,81.747,12.23286481]
["bitfinex","SOLUSD",1772250479623,0.47455314,81.774,81.748,0.4772453]
["bitfinex","SOLUSD",1772250481127,12.22828865,81.778,81.749,12.23256553]
["bitfinex","SOLUSD",1772250481328,0.47455314,81.779,81.751,0.4772453]
["bitfinex","SOLUSD",1772250484731,0.47455314,81.779,81.753,0.4772453]
["bitfinex","SOLUSD",1772250488438,0.47455314,81.786,81.755,0.4772453]
["bitfinex","SOLUSD",1772250491438,0.47315205,81.784,81.757,0.46453716]
["bitfinex","SOLUSD",1772250492631,30.56467075,81.794,81.759,0.46453716]
["bitfinex","SOLUSD",1772250492632,0.47315205,81.787,81.759,0.46453716]
["bitfinex","SOLUSD",1772250495632,0.47315205,81.785,81.759,0.46453716]
["bitfinex","SOLUSD",1772250499152,0.47315205,81.783,81.759,0.46453716]
["bitfinex","SOLUSD",1772250502864,0.47315205,81.783,81.761,0.46453716]
["bitfinex","SOLUSD",1772250504537,0.47315205,81.8,81.763,0.46453716]
["bitfinex","SOLUSD",1772250505252,0.47315205,81.812,81.771,0.46453716]
["bitfinex","SOLUSD",1772250505654,0.47315205,81.81,81.771,0.46453716]
["bitfinex","SOLUSD",1772250506153,0.47315205,81.809,81.771,0.46453716]
["bitfinex","SOLUSD",1772250509467,0.47315205,81.807,81.773,0.46453716]
["bitfinex","SOLUSD",1772250510175,0.47315205,81.807,81.781,0.46453716]
["bitfinex","SOLUSD",1772250510979,0.47315205,81.817,81.781,0.46453716]
["bitfinex","SOLUSD",1772250512062,0.47315205,81.817,81.783,0.46453716]
["bitfinex","SOLUSD",1772250514557,0.47315205,81.815,81.785,0.46453716]
["bitfinex","SOLUSD",1772250515575,0.47315205,81.82,81.785,0.46453716]
["bitfinex","SOLUSD",1772250516276,0.47315205,81.82,81.791,0.46453716]
["bitfinex","SOLUSD",1772250516573,0.67315205,81.83,81.801,0.46453716]
["bitfinex","SOLUSD",1772250518479,0.67315205,81.83,81.803,0.46453716]
["bitfinex","SOLUSD",1772250520180,0.67315205,81.83,81.805,0.46453716]
["bitfinex","SOLUSD",1772250521578,0.67315205,81.83,81.807,0.45495383]
["bitfinex","SOLUSD",1772250521970,0.48140861,81.829,81.807,0.45495383]
["bitfinex","SOLUSD",1772250526883,0.2,81.83,81.811,0.45495383]
["bitfinex","SOLUSD",1772250527378,0.48140861,81.829,81.811,0.45495383]
["bitfinex","SOLUSD",1772250529101,0.48140861,81.829,81.808,12.22374339]
["bitfinex","SOLUSD",1772250529392,0.48140861,81.829,81.801,0.45495383]
["bitfinex","SOLUSD",1772250529578,0.48140861,81.827,81.801,0.45495383]
["bitfinex","SOLUSD",1772250530187,0.48140861,81.827,81.802,0.45495383]
["bitfinex","SOLUSD",1772250535094,0.48140861,81.827,81.8,3.34596834]
["bitfinex","SOLUSD",1772250535095,0.48140861,81.827,81.804,0.45495383]
["bitfinex","SOLUSD",1772250537395,0.48140861,81.825,81.804,0.45495383]
["bitfinex","SOLUSD",1772250538675,0.2,81.83,81.768,30.57430779]
["bitfinex","SOLUSD",1772250538676,0.48140861,81.819,81.768,30.57430779]
["bitfinex","SOLUSD",1772250538979,0.48140861,81.809,81.769,61.5]
["bitfinex","SOLUSD",1772250539184,0.48140861,81.809,81.768,12.22972311]
["bitfinex","SOLUSD",1772250540194,3.34596834,81.81,81.747,61.5]
["bitfinex","SOLUSD",1772250540195,0.48140861,81.807,81.77,3.34596834]
["bitfinex","SOLUSD",1772250540400,0.48140861,81.812,81.78,3.34596834]
["bitfinex","SOLUSD",1772250540801,0.48140861,81.812,81.781,0.45495383]
["bitfinex","SOLUSD",1772250542492,0.48140861,81.81,81.783,0.45495383]
["bitfinex","SOLUSD",1772250544800,0.48140861,81.808,81.783,0.45495383]
["bitfinex","SOLUSD",1772250545210,0.48140861,81.808,81.785,0.45495383]
["bitfinex","SOLUSD",1772250546807,0.48140861,81.813,81.787,0.45495383]
["bitfinex","SOLUSD",1772250550291,0.48140861,81.813,81.788,12.22673252]
["bitfinex","SOLUSD",1772250550611,0.48140861,81.813,81.789,0.49620512]
["bitfinex","SOLUSD",1772250552509,0.48140861,81.813,81.791,0.49620512]
["bitfinex","SOLUSD",1772250554497,0.48140861,81.813,81.792,12.22613458]
["bitfinex","SOLUSD",1772250554698,0.48140861,81.813,81.792,12.7223397]
["bitfinex","SOLUSD",1772250554898,0.46865114,81.811,81.781,61.99620512]
["bitfinex","SOLUSD",1772250555201,0.46865114,81.811,81.782,0.49620512]
["bitfinex","SOLUSD",1772250556604,0.46865114,81.809,81.784,0.49620512]
["bitfinex","SOLUSD",1772250557113,0.46865114,81.799,81.781,61.5]
["bitfinex","SOLUSD",1772250557606,0.46865114,81.799,81.776,61.99620512]
["bitfinex","SOLUSD",1772250558331,0.46865114,81.799,81.777,12.22837717]
["bitfinex","SOLUSD",1772250559523,0.46865114,81.799,81.777,12.72458229]
["bitfinex","SOLUSD",1772250563317,0.46865114,81.799,81.778,0.49620512]
["bitfinex","SOLUSD",1772250563512,0.46865114,81.799,81.772,0.49620512]
["bitfinex","SOLUSD",1772250563717,0.46865114,81.797,81.772,0.49620512]
["bitfinex","SOLUSD",1772250564121,0.46865114,81.797,81.76,0.49620512]
["bitfinex","SOLUSD",1772250564503,0.46865114,81.797,81.761,0.49620512]
["bitfinex","SOLUSD",1772250567523,0.46865114,81.795,81.761,0.49620512]
["bitfinex","SOLUSD",1772250567729,0.46865114,81.789,81.761,0.49620512]
["bitfinex","SOLUSD",1772250568510,0.46865114,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1772250568715,0.46865114,81.789,81.763,0.49620512]
["bitfinex","SOLUSD",1772250570026,0.46865114,81.788,81.765,0.49620512]
["bitfinex","SOLUSD",1772250573437,0.46865114,81.788,81.767,0.49620512]
["bitfinex","SOLUSD",1772250573639,0.46865114,81.798,81.767,0.49620512]
["bitfinex","SOLUSD",1772250574735,0.46865114,81.798,81.771,0.49620512]
["bitfinex","SOLUSD",1772250576537,0.46865114,81.798,81.773,0.49620512]
["bitfinex","SOLUSD",1772250578640,0.46865114,81.798,81.775,0.49620512]
["bitfinex","SOLUSD",1772250581442,0.46999902,81.809,81.777,0.4711924]
["bitfinex","SOLUSD",1772250581634,0.46999902,81.809,81.779,0.4711924]
["bitfinex","SOLUSD",1772250582447,0.46999902,81.808,81.779,0.4711924]
["bitfinex","SOLUSD",1772250584655,0.46999902,81.806,81.78,12.69912098]
["bitfinex","SOLUSD",1772250584947,0.46999902,81.806,81.781,0.4711924]
["bitfinex","SOLUSD",1772250587435,0.46999902,81.806,81.783,0.4711924]
["bitfinex","SOLUSD",1772250588353,0.46999902,81.804,81.779,61.5]
["bitfinex","SOLUSD",1772250588568,12.22419167,81.805,81.779,61.5]
["bitfinex","SOLUSD",1772250588569,0.46999902,81.799,81.779,61.5]
["bitfinex","SOLUSD",1772250590349,0.46999902,81.799,81.779,61.9711924]
["bitfinex","SOLUSD",1772250590662,0.46999902,81.799,81.779,0.4711924]
["bitfinex","SOLUSD",1772250602270,0.46999902,81.797,81.771,0.4711924]
["bitfinex","SOLUSD",1772250602455,0.46999902,81.797,81.773,0.4711924]
["bitfinex","SOLUSD",1772250604868,0.46999902,81.797,81.775,0.4711924]
["bitfinex","SOLUSD",1772250606558,0.46999902,81.815,81.781,0.4711924]
["bitfinex","SOLUSD",1772250608578,0.46999902,81.814,81.783,0.4711924]
["bitfinex","SOLUSD",1772250611153,0.49103537,81.812,81.783,0.4711924]
["bitfinex","SOLUSD",1772250611351,0.49103537,81.812,81.785,0.45236417]
["bitfinex","SOLUSD",1772250613669,0.2,81.83,81.778,61.5]
["bitfinex","SOLUSD",1772250613670,0.49103537,81.809,81.778,61.5]
["bitfinex","SOLUSD",1772250614276,0.49103537,81.809,81.78,0.45236417]
["bitfinex","SOLUSD",1772250615484,0.49103537,81.807,81.78,0.45236417]
["bitfinex","SOLUSD",1772250617564,0.49103537,81.805,81.782,0.45236417]
["bitfinex","SOLUSD",1772250617967,0.49103537,81.818,81.782,0.45236417]
["bitfinex","SOLUSD",1772250620686,0.49103537,81.818,81.773,30.57223212]
["bitfinex","SOLUSD",1772250620687,0.49103537,81.816,81.784,0.45236417]
["bitfinex","SOLUSD",1772250623291,0.49103537,81.814,81.786,0.45236417]
["bitfinex","SOLUSD",1772250626392,0.49103537,81.814,81.788,0.45236417]
["bitfinex","SOLUSD",1772250629583,0.49103537,81.814,81.79,0.45236417]
["bitfinex","SOLUSD",1772250631000,12.22269754,81.815,81.792,0.45236417]
["bitfinex","SOLUSD",1772250631682,0.49103537,81.814,81.792,0.45236417]
["bitfinex","SOLUSD",1772250632489,0.49103537,81.819,81.792,0.45236417]
["bitfinex","SOLUSD",1772250634174,0.49103537,81.817,81.792,0.45236417]
["bitfinex","SOLUSD",1772250634895,3.34396134,81.82,81.794,0.45236417]
["bitfinex","SOLUSD",1772250634896,0.49103537,81.82,81.794,0.45236417]
["bitfinex","SOLUSD",1772250636400,0.49103537,81.826,81.796,0.45236417]
["bitfinex","SOLUSD",1772250636598,3.54396134,81.83,81.796,0.45236417]
["bitfinex","SOLUSD",1772250636599,4.03499671,81.83,81.796,0.45236417]
["bitfinex","SOLUSD",1772250636778,0.2,81.83,81.801,0.45236417]
["bitfinex","SOLUSD",1772250637674,0.16332765,81.83,81.802,0.45236417]
["bitfinex","SOLUSD",1772250638590,0.49103537,81.839,81.811,0.45236417]
["bitfinex","SOLUSD",1772250643706,0.49103537,81.839,81.812,12.22314574]
["bitfinex","SOLUSD",1772250644005,0.49103537,81.839,81.813,0.49596174]
["bitfinex","SOLUSD",1772250647594,0.49103537,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1772250647910,0.49103537,81.839,81.815,0.49596174]
["bitfinex","SOLUSD",1772250650697,0.49103537,81.839,81.817,0.49596174]
["bitfinex","SOLUSD",1772250655116,0.452363,81.838,81.817,0.49596174]
["bitfinex","SOLUSD",1772250659501,0.452363,81.838,81.818,0.49596174]
["bitfinex","SOLUSD",1772250660809,0.452363,81.838,81.814,0.49596174]
["bitfinex","SOLUSD",1772250662830,0.452363,81.838,81.816,0.49596174]
["bitfinex","SOLUSD",1772250664533,0.2,81.84,81.816,0.49596174]
["bitfinex","SOLUSD",1772250665532,12.2165558,81.857,81.817,0.49596174]
["bitfinex","SOLUSD",1772250665831,12.2165558,81.857,81.819,0.49596174]
["bitfinex","SOLUSD",1772250667523,0.452363,81.854,81.821,0.49596174]
["bitfinex","SOLUSD",1772250667726,0.452363,81.849,81.821,0.49596174]
["bitfinex","SOLUSD",1772250669739,0.452363,81.854,81.823,0.49596174]
["bitfinex","SOLUSD",1772250671742,0.452363,81.854,81.825,0.4794283]
["bitfinex","SOLUSD",1772250674636,0.452363,81.854,81.827,0.4794283]
["bitfinex","SOLUSD",1772250676936,0.452363,81.854,81.829,0.4794283]
["bitfinex","SOLUSD",1772250677827,0.47962454,81.849,81.829,0.4794283]
["bitfinex","SOLUSD",1772250680443,0.47962454,81.859,81.829,0.4794283]
["bitfinex","SOLUSD",1772250681549,0.47962454,81.859,81.83,0.4794283]
["bitfinex","SOLUSD",1772250683254,0.47962454,81.859,81.832,0.4794283]
["bitfinex","SOLUSD",1772250685254,0.47962454,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1772250685255,0.47962454,81.859,81.834,0.4794283]
["bitfinex","SOLUSD",1772250688435,0.47962454,81.859,81.83,4.17428595]
["bitfinex","SOLUSD",1772250688436,0.47962454,81.859,81.836,0.4794283]
["bitfinex","SOLUSD",1772250689448,0.2,81.86,81.836,0.4794283]
["bitfinex","SOLUSD",1772250689659,0.67962454,81.86,81.836,0.4794283]
["bitfinex","SOLUSD",1772250691559,0.47962454,81.859,81.838,0.4794283]
["bitfinex","SOLUSD",1772250692655,0.47962454,81.859,81.84,0.4794283]
["bitfinex","SOLUSD",1772250695749,0.47962454,81.859,81.842,0.4794283]
["bitfinex","SOLUSD",1772250700150,0.47962454,81.859,81.843,12.21851593]
["bitfinex","SOLUSD",1772250700361,0.47962454,81.859,81.844,0.47647884]
["bitfinex","SOLUSD",1772250701681,0.2,81.87,81.851,0.4508852]
["bitfinex","SOLUSD",1772250702459,0.67134456,81.87,81.851,0.4508852]
["bitfinex","SOLUSD",1772250702860,0.67134456,81.87,81.853,0.4508852]
["bitfinex","SOLUSD",1772250703067,0.47134456,81.869,81.853,0.4508852]
["bitfinex","SOLUSD",1772250703382,0.47134456,81.859,81.835,0.4508852]
["bitfinex","SOLUSD",1772250703888,0.47134456,81.859,81.837,0.4508852]
["bitfinex","SOLUSD",1772250705596,0.47134456,81.859,81.839,0.4508852]
["bitfinex","SOLUSD",1772250711079,0.47134456,81.859,81.833,12.2198943]
["bitfinex","SOLUSD",1772250711282,0.47134456,81.859,81.834,0.4508852]
["bitfinex","SOLUSD",1772250711488,0.47134456,81.857,81.83,0.4508852]
["bitfinex","SOLUSD",1772250713379,4.17428595,81.86,81.83,0.4508852]
["bitfinex","SOLUSD",1772250713380,0.47134456,81.855,81.83,0.4508852]
["bitfinex","SOLUSD",1772250717196,0.47134456,81.855,81.832,0.4508852]
["bitfinex","SOLUSD",1772250719600,0.47134456,81.855,81.833,12.22000904]
["bitfinex","SOLUSD",1772250719786,0.47134456,81.855,81.834,0.4508852]
["bitfinex","SOLUSD",1772250722618,0.47134456,81.855,81.836,0.4508852]
["bitfinex","SOLUSD",1772250725513,0.47134456,81.855,81.83,4.62517115]
["bitfinex","SOLUSD",1772250725812,0.47134456,81.855,81.831,0.4508852]
["bitfinex","SOLUSD",1772250728815,0.47134456,81.855,81.833,0.4508852]
["bitfinex","SOLUSD",1772250731606,0.47134456,81.855,81.834,12.21985971]
["bitfinex","SOLUSD",1772250731814,0.47134456,81.855,81.835,0.4876718]
["bitfinex","SOLUSD",1772250732711,34.91065553,81.87,81.834,12.21985971]
["bitfinex","SOLUSD",1772250732712,0.49374198,81.869,81.841,0.4876718]
["bitfinex","SOLUSD",1772250734620,0.49374198,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1772250734910,0.49374198,81.869,81.843,0.4876718]
["bitfinex","SOLUSD",1772250736795,0.2,81.87,81.845,0.4876718]
["bitfinex","SOLUSD",1772250736997,0.2,81.87,81.851,0.4876718]
["bitfinex","SOLUSD",1772250737914,0.2,81.88,81.85,4.17428595]
["bitfinex","SOLUSD",1772250737915,0.2,81.88,81.852,0.4876718]
["bitfinex","SOLUSD",1772250738422,0.69374198,81.88,81.852,0.4876718]
["bitfinex","SOLUSD",1772250738902,0.69374198,81.88,81.853,12.2170232]
["bitfinex","SOLUSD",1772250739102,0.49374198,81.879,81.854,0.4876718]
["bitfinex","SOLUSD",1772250743318,0.49374198,81.879,81.845,61.5]
["bitfinex","SOLUSD",1772250743319,0.49374198,81.877,81.846,0.4876718]
["bitfinex","SOLUSD",1772250743711,0.49374198,81.869,81.846,0.4876718]
["bitfinex","SOLUSD",1772250751832,0.49374198,81.869,81.847,0.4876718]
["bitfinex","SOLUSD",1772250755641,0.49374198,81.869,81.848,12.21776952]
["bitfinex","SOLUSD",1772250755826,0.49374198,81.869,81.849,0.4876718]
["bitfinex","SOLUSD",1772250763938,0.48450276,81.879,81.851,0.48162752]
["bitfinex","SOLUSD",1772250764133,0.48450276,81.879,81.853,0.48162752]
["bitfinex","SOLUSD",1772250768547,0.48450276,81.877,81.853,0.48162752]
["bitfinex","SOLUSD",1772250769632,0.48450276,81.877,81.854,12.21687394]
["bitfinex","SOLUSD",1772250769837,0.48450276,81.877,81.855,0.48162752]
["bitfinex","SOLUSD",1772250770941,0.48450276,81.877,81.857,0.48162752]
["bitfinex","SOLUSD",1772250776223,0.48450276,81.877,81.859,0.48162752]
["bitfinex","SOLUSD",1772250779145,0.2,81.88,81.861,0.48162752]
["bitfinex","SOLUSD",1772250781846,0.68450276,81.88,81.863,0.48162752]
["bitfinex","SOLUSD",1772250783956,0.2,81.88,81.859,0.48162752]
["bitfinex","SOLUSD",1772250785449,0.2,81.88,81.861,0.48162752]
["bitfinex","SOLUSD",1772250786151,0.2,81.88,81.863,0.48162752]
["bitfinex","SOLUSD",1772250787233,0.2,81.88,81.865,0.48162752]
["bitfinex","SOLUSD",1772250789854,0.2,81.88,81.867,0.48162752]
["bitfinex","SOLUSD",1772250792047,0.2,81.88,81.869,0.48267474]
["bitfinex","SOLUSD",1772250793342,0.47427773,81.879,81.864,0.48267474]
["bitfinex","SOLUSD",1772250793651,0.2,81.88,81.864,0.48267474]
["bitfinex","SOLUSD",1772250794433,0.2,81.88,81.865,12.21523239]
["bitfinex","SOLUSD",1772250794637,0.2,81.88,81.866,0.48267474]
["bitfinex","SOLUSD",1772250796852,0.2,81.88,81.868,0.48267474]
["bitfinex","SOLUSD",1772250799950,0.2,81.88,81.87,0.48267474]
["bitfinex","SOLUSD",1772250800458,0.2,81.89,81.863,0.48267474]
["bitfinex","SOLUSD",1772250800842,0.2,81.89,81.865,0.48267474]
["bitfinex","SOLUSD",1772250801050,0.67427773,81.89,81.865,0.48267474]
["bitfinex","SOLUSD",1772250801251,0.47427773,81.889,81.865,0.48267474]
["bitfinex","SOLUSD",1772250802049,0.47427773,81.889,81.864,61.5]
["bitfinex","SOLUSD",1772250802050,0.47427773,81.889,81.867,0.48267474]
["bitfinex","SOLUSD",1772250802243,0.2,81.89,81.867,0.48267474]
["bitfinex","SOLUSD",1772250803072,0.2,81.9,81.881,0.48267474]
["bitfinex","SOLUSD",1772250804963,0.2,81.9,81.883,0.48267474]
["bitfinex","SOLUSD",1772250807278,0.2,81.9,81.885,0.48267474]
["bitfinex","SOLUSD",1772250809467,0.47427773,81.899,81.885,0.48267474]
["bitfinex","SOLUSD",1772250811175,0.47427773,81.899,81.886,12.69477448]
["bitfinex","SOLUSD",1772250811755,0.47427773,81.899,81.887,0.48267474]
["bitfinex","SOLUSD",1772250812656,0.2,81.9,81.887,0.48267474]
["bitfinex","SOLUSD",1772250813475,1e-08,81.9,81.882,0.48267474]
["bitfinex","SOLUSD",1772250815876,1e-08,81.9,81.884,0.48267474]
["bitfinex","SOLUSD",1772250818657,0.2,81.91,81.886,0.48267474]
["bitfinex","SOLUSD",1772250820679,0.25879641,81.909,81.888,0.48747234]
["bitfinex","SOLUSD",1772250821769,0.25879641,81.909,81.889,61.98747234]
["bitfinex","SOLUSD",1772250822584,0.25879641,81.909,81.889,56.08665761]
["bitfinex","SOLUSD",1772250822884,0.25879641,81.909,81.889,55.84038886]
["bitfinex","SOLUSD",1772250823592,4.36956659,81.91,81.889,55.84038886]
["bitfinex","SOLUSD",1772250824887,4.36956659,81.91,81.888,12.71166522]
["bitfinex","SOLUSD",1772250826987,4.36956659,81.91,81.889,0.5]
["bitfinex","SOLUSD",1772250827487,4.36956659,81.91,81.876,0.5]
["bitfinex","SOLUSD",1772250827782,4.36956659,81.91,81.878,0.5]
["bitfinex","SOLUSD",1772250829879,4.36956659,81.91,81.877,55.84038886]
["bitfinex","SOLUSD",1772250829880,12.20867059,81.909,81.88,0.5]
["bitfinex","SOLUSD",1772250833394,0.2,81.91,81.882,0.5]
["bitfinex","SOLUSD",1772250836798,0.2,81.91,81.884,0.5]
["bitfinex","SOLUSD",1772250838199,12.20867059,81.909,81.884,0.5]
["bitfinex","SOLUSD",1772250838881,12.20867059,81.909,81.87,4.16956659]
["bitfinex","SOLUSD",1772250838882,12.21016129,81.899,81.877,0.5]
["bitfinex","SOLUSD",1772250840105,30.52167649,81.909,81.878,12.21329294]
["bitfinex","SOLUSD",1772250840285,4.16956659,81.9,81.879,0.5]
["bitfinex","SOLUSD",1772250841405,4.16956659,81.89,81.854,0.5]
["bitfinex","SOLUSD",1772250841579,4.16956659,81.89,81.856,0.5]
["bitfinex","SOLUSD",1772250845505,12.21165235,81.889,81.858,0.5]
["bitfinex","SOLUSD",1772250845809,12.21165235,81.889,81.859,0.5]
["bitfinex","SOLUSD",1772250847791,4.16956659,81.89,81.86,12.21597849]
["bitfinex","SOLUSD",1772250847998,4.16956659,81.89,81.861,0.5]
["bitfinex","SOLUSD",1772250849617,4.16956659,81.89,81.863,0.5]
["bitfinex","SOLUSD",1772250851799,4.16956659,81.89,81.862,12.21568004]
["bitfinex","SOLUSD",1772250851800,4.16956659,81.89,81.865,0.5]
["bitfinex","SOLUSD",1772250853292,16.38107416,81.89,81.865,0.5]
["bitfinex","SOLUSD",1772250864527,16.38107416,81.89,81.867,0.5]
["bitfinex","SOLUSD",1772250867321,4.17195662,81.89,81.867,0.5]
["bitfinex","SOLUSD",1772250869431,4.17195662,81.88,81.858,0.5]
["bitfinex","SOLUSD",1772250870539,16.38501979,81.88,81.858,0.5]
["bitfinex","SOLUSD",1772250870739,4.17195662,81.87,81.858,0.5]
["bitfinex","SOLUSD",1772250871044,16.38501979,81.88,81.858,0.5]
["bitfinex","SOLUSD",1772250871340,4.17195662,81.88,81.859,0.5]
["bitfinex","SOLUSD",1772250875743,4.17195662,81.88,81.861,0.5]
["bitfinex","SOLUSD",1772250879842,4.17195662,81.88,81.846,55.84038886]
["bitfinex","SOLUSD",1772250879843,4.17195662,81.88,81.863,0.5]
["bitfinex","SOLUSD",1772250882625,12.21314378,81.879,81.863,0.5]
["bitfinex","SOLUSD",1772250884436,12.21314378,81.879,81.858,0.5]
["bitfinex","SOLUSD",1772250886553,12.21314378,81.879,81.832,30.55027918]
["bitfinex","SOLUSD",1772250886554,12.21463557,81.869,81.842,0.5]
["bitfinex","SOLUSD",1772250887528,12.21463557,81.869,81.843,0.5]
["bitfinex","SOLUSD",1772250888541,12.21463557,81.869,81.845,0.5]
["bitfinex","SOLUSD",1772250888740,4.17195662,81.87,81.845,0.5]
["bitfinex","SOLUSD",1772250890752,4.17195662,81.87,81.846,12.21806807]
["bitfinex","SOLUSD",1772250891052,4.17195662,81.87,81.847,0.5]
["bitfinex","SOLUSD",1772250891737,4.17195662,81.88,81.847,0.5]
["bitfinex","SOLUSD",1772250893451,4.17195662,81.88,81.848,12.21776952]
["bitfinex","SOLUSD",1772250893651,4.17195662,81.88,81.849,0.5]
["bitfinex","SOLUSD",1772250893846,4.17195662,81.88,81.85,0.5]
["bitfinex","SOLUSD",1772250896759,4.17195662,81.88,81.851,12.21732171]
["bitfinex","SOLUSD",1772250896963,4.17195662,81.88,81.852,0.5]
["bitfinex","SOLUSD",1772250898564,4.17195662,81.88,81.853,12.2170232]
["bitfinex","SOLUSD",1772250898772,4.17195662,81.88,81.854,0.5]
["bitfinex","SOLUSD",1772250899983,16.3850994,81.88,81.854,0.5]
["bitfinex","SOLUSD",1772250900457,4.17195662,81.88,81.854,0.5]
["bitfinex","SOLUSD",1772250900774,4.17195662,81.88,81.856,0.5]
["bitfinex","SOLUSD",1772250901753,16.38346405,81.89,81.856,0.5]
["bitfinex","SOLUSD",1772250901943,4.17195662,81.88,81.856,0.5]
["bitfinex","SOLUSD",1772250905767,4.17195662,81.88,81.858,0.5]
["bitfinex","SOLUSD",1772250911363,4.17195662,81.88,81.86,0.5]
["bitfinex","SOLUSD",1772250923878,4.17195662,81.88,81.862,0.5]
["bitfinex","SOLUSD",1772250926579,4.17195662,81.89,81.862,0.5]
["bitfinex","SOLUSD",1772250927263,4.1728563,81.89,81.862,0.5]
["bitfinex","SOLUSD",1772250929765,12.21165235,81.889,81.862,0.5]
["bitfinex","SOLUSD",1772250934676,4.1728563,81.88,81.862,0.5]
["bitfinex","SOLUSD",1772250944481,4.1728563,81.88,81.857,0.5]
["bitfinex","SOLUSD",1772250945792,4.1728563,81.87,81.857,0.5]
["bitfinex","SOLUSD",1772250946389,4.1728563,81.87,81.852,0.5]
["bitfinex","SOLUSD",1772250946589,4.1728563,81.86,81.852,0.5]
["bitfinex","SOLUSD",1772250946983,12.21463557,81.869,81.852,0.5]
["bitfinex","SOLUSD",1772250948579,4.1728563,81.86,81.852,0.5]
["bitfinex","SOLUSD",1772250950293,4.1728563,81.86,81.84,0.5]
["bitfinex","SOLUSD",1772250952682,12.21612773,81.859,81.84,0.5]
["bitfinex","SOLUSD",1772250954604,4.1728563,81.85,81.831,0.5]
["bitfinex","SOLUSD",1772250959292,12.21612773,81.859,81.833,0.5]
["bitfinex","SOLUSD",1772250960017,4.1728563,81.86,81.833,0.5]
["bitfinex","SOLUSD",1772250962900,4.1728563,81.86,81.835,0.5]
["bitfinex","SOLUSD",1772250964800,4.1728563,81.86,81.837,0.5]
["bitfinex","SOLUSD",1772250966316,4.1728563,81.86,81.839,0.5]
["bitfinex","SOLUSD",1772250970701,30.52391243,81.903,81.841,0.5]
["bitfinex","SOLUSD",1772250970903,4.1728563,81.88,81.841,0.5]
["bitfinex","SOLUSD",1772250972407,3.69383402,81.897,81.83,0.5]
["bitfinex","SOLUSD",1772250972408,4.1728563,81.86,81.83,0.5]
["bitfinex","SOLUSD",1772250973125,4.1728563,81.86,81.832,0.5]
["bitfinex","SOLUSD",1772250974726,4.1728563,81.86,81.833,12.22000904]
["bitfinex","SOLUSD",1772250975025,4.1728563,81.86,81.834,0.5]
["bitfinex","SOLUSD",1772250976130,4.1728563,81.86,81.836,0.5]
["bitfinex","SOLUSD",1772250977928,4.1728563,81.86,81.835,12.21971039]
["bitfinex","SOLUSD",1772250977929,4.45717944,81.87,81.838,0.5]
["bitfinex","SOLUSD",1772250978310,12.21463557,81.869,81.838,0.5]
["bitfinex","SOLUSD",1772250980811,12.21463557,81.869,81.839,12.21911313]
["bitfinex","SOLUSD",1772250981011,12.21463557,81.869,81.84,0.5]
["bitfinex","SOLUSD",1772250981826,4.1728563,81.86,81.84,0.5]
["bitfinex","SOLUSD",1772250988927,4.1728563,81.86,81.841,12.21881453]
["bitfinex","SOLUSD",1772250989134,4.1728563,81.86,81.842,0.5]
["bitfinex","SOLUSD",1772250989330,4.17502829,81.86,81.842,0.5]
["bitfinex","SOLUSD",1772250995336,4.17502829,81.86,81.835,0.5]
["bitfinex","SOLUSD",1772250997544,3.93502829,81.86,81.835,0.5]
["bitfinex","SOLUSD",1772250998950,12.21612773,81.859,81.835,0.5]
["bitfinex","SOLUSD",1772251000730,12.21612773,81.859,81.837,0.5]
["bitfinex","SOLUSD",1772251000932,3.93502829,81.86,81.837,0.5]
["bitfinex","SOLUSD",1772251001828,3.93502829,81.86,81.838,12.21926244]
["bitfinex","SOLUSD",1772251002029,3.93502829,81.86,81.839,0.5]
["bitfinex","SOLUSD",1772251004652,4.17502829,81.85,81.834,0.5]
["bitfinex","SOLUSD",1772251005244,4.17502829,81.84,81.813,0.5]
["bitfinex","SOLUSD",1772251005444,4.17502829,81.84,81.815,0.5]
["bitfinex","SOLUSD",1772251006459,4.17502829,81.84,81.817,0.5]
["bitfinex","SOLUSD",1772251006960,12.21779153,81.848,81.817,0.5]
["bitfinex","SOLUSD",1772251010860,4.17502829,81.85,81.819,0.5]
["bitfinex","SOLUSD",1772251013869,4.17502829,81.85,81.82,12.22195062]
["bitfinex","SOLUSD",1772251014074,4.17502829,81.85,81.821,0.5]
["bitfinex","SOLUSD",1772251015971,4.17502829,81.85,81.823,0.5]
["bitfinex","SOLUSD",1772251016560,16.39250849,81.85,81.823,0.5]
["bitfinex","SOLUSD",1772251018276,4.17502829,81.84,81.825,0.5]
["bitfinex","SOLUSD",1772251021368,4.17502829,81.84,81.824,12.22135314]
["bitfinex","SOLUSD",1772251021369,4.17502829,81.84,81.807,0.5]
["bitfinex","SOLUSD",1772251021577,16.39413188,81.84,81.807,0.5]
["bitfinex","SOLUSD",1772251021750,4.17502829,81.83,81.807,0.5]
["bitfinex","SOLUSD",1772251021947,4.17502829,81.83,81.809,0.5]
["bitfinex","SOLUSD",1772251022775,12.21952294,81.837,81.809,0.5]
["bitfinex","SOLUSD",1772251022957,4.17502829,81.84,81.809,0.5]
["bitfinex","SOLUSD",1772251025574,4.17502829,81.84,81.811,0.5]
["bitfinex","SOLUSD",1772251027874,12.21911313,81.839,81.811,0.5]
["bitfinex","SOLUSD",1772251028259,12.21911313,81.839,81.813,0.5]
["bitfinex","SOLUSD",1772251028574,4.17502829,81.83,81.807,55.84038886]
["bitfinex","SOLUSD",1772251028786,4.17502829,81.82,81.807,55.84038886]
["bitfinex","SOLUSD",1772251029080,4.17502829,81.82,81.796,0.5]
["bitfinex","SOLUSD",1772251030267,12.2221,81.819,81.796,0.5]
["bitfinex","SOLUSD",1772251032979,12.2221,81.819,81.788,55.84038886]
["bitfinex","SOLUSD",1772251032980,4.17502829,81.81,81.788,55.84038886]
["bitfinex","SOLUSD",1772251033171,12.2221,81.819,81.78,0.1]
["bitfinex","SOLUSD",1772251033172,4.17502829,81.8,81.78,0.1]
["bitfinex","SOLUSD",1772251033372,4.17502829,81.79,81.78,0.1]
["bitfinex","SOLUSD",1772251036075,4.17502829,81.79,81.78,0.6]
["bitfinex","SOLUSD",1772251036685,4.17502829,81.8,81.78,0.6]
["bitfinex","SOLUSD",1772251037867,4.17502829,81.81,81.782,0.5]
["bitfinex","SOLUSD",1772251038273,30.55172435,81.829,81.782,0.5]
["bitfinex","SOLUSD",1772251038274,4.17502829,81.82,81.782,0.5]
["bitfinex","SOLUSD",1772251039481,4.17502829,81.8,81.78,0.1]
["bitfinex","SOLUSD",1772251039788,4.17502829,81.79,81.78,0.1]
["bitfinex","SOLUSD",1772251042083,12.22658303,81.789,81.78,0.1]
["bitfinex","SOLUSD",1772251045288,4.17502829,81.8,81.78,0.1]
["bitfinex","SOLUSD",1772251045473,4.17502829,81.8,81.78,0.6]
["bitfinex","SOLUSD",1772251049969,12.22508832,81.799,81.78,0.1]
["bitfinex","SOLUSD",1772251053076,3.34557437,81.79,81.78,0.1]
["bitfinex","SOLUSD",1772251053272,42.78780913,81.799,81.78,0.1]
["bitfinex","SOLUSD",1772251053601,3.34557437,81.79,81.77,0.1]
["bitfinex","SOLUSD",1772251053888,3.34557437,81.78,81.76,0.6]
["bitfinex","SOLUSD",1772251056687,3.34557437,81.79,81.76,0.6]
["bitfinex","SOLUSD",1772251058574,3.34557437,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772251058980,12.22658303,81.789,81.761,0.5]
["bitfinex","SOLUSD",1772251062305,3.34557437,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772251062306,0.28432314,81.796,81.761,0.5]
["bitfinex","SOLUSD",1772251062509,3.34557437,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772251063701,3.34557437,81.79,81.76,0.6]
["bitfinex","SOLUSD",1772251064691,12.22658303,81.789,81.76,0.6]
["bitfinex","SOLUSD",1772251065615,3.34557437,81.78,81.76,0.1]
["bitfinex","SOLUSD",1772251066014,3.34557437,81.78,81.76,0.6]
["bitfinex","SOLUSD",1772251067300,3.69383402,81.78,81.76,0.6]
["bitfinex","SOLUSD",1772251067621,12.22686978,81.788,81.76,0.6]
["bitfinex","SOLUSD",1772251073998,3.34557437,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772251074197,12.2261343,81.793,81.761,0.5]
["bitfinex","SOLUSD",1772251075923,12.2254392,81.797,81.761,0.5]
["bitfinex","SOLUSD",1772251076119,12.2254392,81.797,81.763,0.5]
["bitfinex","SOLUSD",1772251078920,12.2254392,81.797,81.765,0.5]
["bitfinex","SOLUSD",1772251080701,3.34557437,81.8,81.765,0.5]
["bitfinex","SOLUSD",1772251080906,3.34557437,81.8,81.767,0.5]
["bitfinex","SOLUSD",1772251081106,12.22508832,81.799,81.767,0.5]
["bitfinex","SOLUSD",1772251092035,12.22508832,81.799,81.765,12.23014563]
["bitfinex","SOLUSD",1772251092036,12.22508832,81.799,81.769,0.5]
["bitfinex","SOLUSD",1772251092432,12.22452738,81.803,81.769,0.5]
["bitfinex","SOLUSD",1772251093821,3.34557437,81.8,81.771,0.5]
["bitfinex","SOLUSD",1772251094527,12.22269754,81.815,81.78,3.34557437]
["bitfinex","SOLUSD",1772251094727,12.22269754,81.815,81.781,0.5]
["bitfinex","SOLUSD",1772251095030,3.34557437,81.81,81.781,0.5]
["bitfinex","SOLUSD",1772251096413,12.22359398,81.809,81.781,0.5]
["bitfinex","SOLUSD",1772251111240,3.34461411,81.81,81.781,0.5]
["bitfinex","SOLUSD",1772251111832,3.34461411,81.81,81.781,12.72768485]
["bitfinex","SOLUSD",1772251112039,3.34461411,81.81,81.782,0.5]
["bitfinex","SOLUSD",1772251113228,12.22318724,81.812,81.784,0.5]
["bitfinex","SOLUSD",1772251113532,12.22250037,81.817,81.784,0.5]
["bitfinex","SOLUSD",1772251115144,12.22250037,81.817,81.786,0.5]
["bitfinex","SOLUSD",1772251118548,3.34461411,81.81,81.786,0.5]
["bitfinex","SOLUSD",1772251122031,12.22359398,81.809,81.786,0.5]
["bitfinex","SOLUSD",1772251123852,0.28432314,81.814,81.788,0.5]
["bitfinex","SOLUSD",1772251124231,12.22269754,81.815,81.788,0.5]
["bitfinex","SOLUSD",1772251124927,12.2221,81.819,81.788,0.5]
["bitfinex","SOLUSD",1772251128949,12.2221,81.819,81.79,0.5]
["bitfinex","SOLUSD",1772251129665,3.34461411,81.82,81.79,0.5]
["bitfinex","SOLUSD",1772251131657,12.2221,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1772251131863,12.2221,81.819,81.792,0.5]
["bitfinex","SOLUSD",1772251137754,3.34461411,81.81,81.792,0.5]
["bitfinex","SOLUSD",1772251140670,34.24284527,81.836,81.793,0.5]
["bitfinex","SOLUSD",1772251140974,3.34461411,81.82,81.793,0.5]
["bitfinex","SOLUSD",1772251142464,3.34461411,81.82,81.795,0.5]
["bitfinex","SOLUSD",1772251143772,12.22094668,81.827,81.795,0.5]
["bitfinex","SOLUSD",1772251144571,12.22094668,81.827,81.788,30.56679755]
["bitfinex","SOLUSD",1772251144572,3.34461411,81.82,81.797,0.5]
["bitfinex","SOLUSD",1772251149078,3.34461411,81.82,81.799,0.5]
["bitfinex","SOLUSD",1772251152082,3.34461411,81.82,81.801,0.5]
["bitfinex","SOLUSD",1772251152588,3.34461411,81.83,81.801,0.5]
["bitfinex","SOLUSD",1772251152779,3.54461411,81.88,81.811,0.5]
["bitfinex","SOLUSD",1772251152780,12.21762025,81.849,81.811,0.5]
["bitfinex","SOLUSD",1772251154699,3.34461411,81.84,81.813,0.5]
["bitfinex","SOLUSD",1772251158090,3.34461411,81.84,81.815,0.5]
["bitfinex","SOLUSD",1772251161102,3.34461411,81.85,81.817,0.5]
["bitfinex","SOLUSD",1772251161392,15.5621252,81.85,81.817,0.5]
["bitfinex","SOLUSD",1772251163600,15.5621252,81.85,81.819,0.5]
["bitfinex","SOLUSD",1772251165098,15.5621252,81.85,81.821,0.5]
["bitfinex","SOLUSD",1772251167204,15.5621252,81.85,81.823,0.5]
["bitfinex","SOLUSD",1772251172009,15.5621252,81.85,81.825,0.5]
["bitfinex","SOLUSD",1772251172198,3.34461411,81.86,81.827,0.5]
["bitfinex","SOLUSD",1772251172992,15.56064839,81.86,81.827,0.5]
["bitfinex","SOLUSD",1772251173393,16.39116578,81.86,81.827,0.5]
["bitfinex","SOLUSD",1772251175217,16.39116578,81.86,81.828,12.22075573]
["bitfinex","SOLUSD",1772251175395,16.39116578,81.86,81.829,0.5]
["bitfinex","SOLUSD",1772251177615,16.33116578,81.86,81.829,0.5]
["bitfinex","SOLUSD",1772251180023,4.1751315,81.87,81.831,0.5]
["bitfinex","SOLUSD",1772251182223,12.21463557,81.869,81.833,0.5]
["bitfinex","SOLUSD",1772251184216,4.1751315,81.86,81.835,0.5]
["bitfinex","SOLUSD",1772251186619,12.21612773,81.859,81.835,0.5]
["bitfinex","SOLUSD",1772251189716,4.1751315,81.86,81.837,0.5]
["bitfinex","SOLUSD",1772251191523,4.1751315,81.85,81.825,0.5]
["bitfinex","SOLUSD",1772251192126,12.21612773,81.859,81.825,0.5]
["bitfinex","SOLUSD",1772251192320,4.1751315,81.85,81.825,0.5]
["bitfinex","SOLUSD",1772251194442,4.1751315,81.85,81.827,0.5]
["bitfinex","SOLUSD",1772251197121,4.1751315,81.85,81.829,0.5]
["bitfinex","SOLUSD",1772251200332,4.1751315,81.85,81.831,0.5]
["bitfinex","SOLUSD",1772251207040,4.1751315,81.84,81.811,0.5]
["bitfinex","SOLUSD",1772251207246,12.21750101,81.85,81.811,0.5]
["bitfinex","SOLUSD",1772251207247,4.1751315,81.83,81.811,0.5]
["bitfinex","SOLUSD",1772251208741,4.1751315,81.83,81.813,0.5]
["bitfinex","SOLUSD",1772251212049,4.1751315,81.83,81.815,0.5]
["bitfinex","SOLUSD",1772251213934,4.1751315,81.84,81.815,0.5]
["bitfinex","SOLUSD",1772251214530,4.1751315,81.84,81.816,12.22254815]
["bitfinex","SOLUSD",1772251214755,4.1751315,81.84,81.817,0.5]
["bitfinex","SOLUSD",1772251222866,4.1751315,81.84,81.819,0.5]
["bitfinex","SOLUSD",1772251224049,4.1751315,81.84,81.821,0.5]
["bitfinex","SOLUSD",1772251224566,12.21805885,81.847,81.821,0.5]
["bitfinex","SOLUSD",1772251224760,4.1751315,81.84,81.821,0.5]
["bitfinex","SOLUSD",1772251230053,4.1751315,81.84,81.823,0.5]
["bitfinex","SOLUSD",1772251235478,4.17726985,81.85,81.823,0.5]
["bitfinex","SOLUSD",1772251235682,4.17726985,81.85,81.825,0.5]
["bitfinex","SOLUSD",1772251237961,16.39483649,81.85,81.825,0.5]
["bitfinex","SOLUSD",1772251243370,4.17726985,81.85,81.827,0.5]
["bitfinex","SOLUSD",1772251249695,4.17726985,81.84,81.81,0.5]
["bitfinex","SOLUSD",1772251251072,4.17726985,81.84,81.811,12.22329515]
["bitfinex","SOLUSD",1772251251289,4.17726985,81.84,81.812,0.5]
["bitfinex","SOLUSD",1772251254094,4.17726985,81.84,81.813,12.22299634]
["bitfinex","SOLUSD",1772251254398,4.17726985,81.84,81.814,0.5]
["bitfinex","SOLUSD",1772251257202,4.17726985,81.84,81.816,0.5]
["bitfinex","SOLUSD",1772251258606,4.17726985,81.85,81.818,0.5]
["bitfinex","SOLUSD",1772251258903,4.17726985,81.84,81.818,0.5]
["bitfinex","SOLUSD",1772251259281,4.17726985,81.85,81.818,0.5]
["bitfinex","SOLUSD",1772251261889,4.17726985,81.85,81.82,0.5]
["bitfinex","SOLUSD",1772251263208,4.17726985,81.85,81.822,0.5]
["bitfinex","SOLUSD",1772251266185,4.17726985,81.85,81.824,0.5]
["bitfinex","SOLUSD",1772251269194,4.17726985,81.85,81.826,0.5]
["bitfinex","SOLUSD",1772251271311,4.17726985,81.85,81.828,0.5]
["bitfinex","SOLUSD",1772251275108,4.17726985,81.85,81.83,0.5]
["bitfinex","SOLUSD",1772251278117,4.17726985,81.85,81.832,0.5]
["bitfinex","SOLUSD",1772251282719,4.17726985,81.85,81.834,0.5]
["bitfinex","SOLUSD",1772251283725,7.87110387,81.86,81.836,0.5]
["bitfinex","SOLUSD",1772251287128,7.87110387,81.86,81.837,12.21941175]
["bitfinex","SOLUSD",1772251287328,7.87110387,81.86,81.838,0.5]
["bitfinex","SOLUSD",1772251289323,4.17726985,81.86,81.84,0.5]
["bitfinex","SOLUSD",1772251291729,4.17726985,81.86,81.842,0.5]
["bitfinex","SOLUSD",1772251293126,4.17726985,81.86,81.844,0.5]
["bitfinex","SOLUSD",1772251293317,4.17726985,81.87,81.844,0.5]
["bitfinex","SOLUSD",1772251294827,13.79013101,81.892,81.844,0.5]
["bitfinex","SOLUSD",1772251295017,4.37726985,81.89,81.851,0.5]
["bitfinex","SOLUSD",1772251296519,12.21200086,81.887,81.853,0.5]
["bitfinex","SOLUSD",1772251297635,12.21200086,81.887,81.855,0.5]
["bitfinex","SOLUSD",1772251299734,0.2,81.89,81.861,0.5]
["bitfinex","SOLUSD",1772251299933,4.37238655,81.89,81.861,0.5]
["bitfinex","SOLUSD",1772251301834,4.37238655,81.89,81.864,0.49939432]
["bitfinex","SOLUSD",1772251302338,0.2,81.89,81.864,0.49939432]
["bitfinex","SOLUSD",1772251302826,0.4,81.89,81.864,0.49939432]
["bitfinex","SOLUSD",1772251303438,0.2,81.89,81.864,0.49939432]
["bitfinex","SOLUSD",1772251304326,0.2,81.89,81.866,0.49939432]
["bitfinex","SOLUSD",1772251307630,4.37238655,81.9,81.872,0.49939432]
["bitfinex","SOLUSD",1772251307631,0.2,81.9,81.872,0.49939432]
["bitfinex","SOLUSD",1772251307834,0.2,81.9,81.881,0.49939432]
["bitfinex","SOLUSD",1772251309950,0.2,81.9,81.883,0.49939432]
["bitfinex","SOLUSD",1772251310442,0.2,81.9,81.87,4.17238655]
["bitfinex","SOLUSD",1772251310443,0.20000001,81.899,81.875,0.49939432]
["bitfinex","SOLUSD",1772251310623,0.20000001,81.899,81.866,0.49939432]
["bitfinex","SOLUSD",1772251310823,0.20000001,81.889,81.866,0.49939432]
["bitfinex","SOLUSD",1772251311136,0.20000001,81.879,81.852,0.49939432]
["bitfinex","SOLUSD",1772251312637,0.20000001,81.877,81.852,0.49939432]
["bitfinex","SOLUSD",1772251313150,0.20000001,81.877,81.853,12.2170232]
["bitfinex","SOLUSD",1772251313449,0.20000001,81.877,81.854,0.49939432]
["bitfinex","SOLUSD",1772251315753,0.20000001,81.875,81.854,0.49939432]
["bitfinex","SOLUSD",1772251318449,0.20000001,81.875,81.855,12.21672469]
["bitfinex","SOLUSD",1772251318644,0.20000001,81.875,81.856,0.49939432]
["bitfinex","SOLUSD",1772251319348,0.20000001,81.879,81.856,0.49939432]
["bitfinex","SOLUSD",1772251321141,0.20000001,81.879,81.857,12.2164262]
["bitfinex","SOLUSD",1772251321343,0.20000001,81.879,81.858,0.49939432]
["bitfinex","SOLUSD",1772251322556,4.17238655,81.89,81.858,0.49939432]
["bitfinex","SOLUSD",1772251322856,4.17238655,81.89,81.857,12.2164262]
["bitfinex","SOLUSD",1772251322857,12.4101613,81.899,81.861,0.49939432]
["bitfinex","SOLUSD",1772251323059,0.20000001,81.898,81.863,0.49939432]
["bitfinex","SOLUSD",1772251324461,0.20000001,81.889,81.865,0.49939432]
["bitfinex","SOLUSD",1772251328749,0.20000001,81.889,81.867,0.49939432]
["bitfinex","SOLUSD",1772251333561,0.20000001,81.888,81.867,0.49939432]
["bitfinex","SOLUSD",1772251334162,0.45696151,81.879,81.841,12.21881453]
["bitfinex","SOLUSD",1772251334869,0.45696151,81.877,81.84,4.17238655]
["bitfinex","SOLUSD",1772251336268,0.45696151,81.877,81.841,0.48779176]
["bitfinex","SOLUSD",1772251336466,0.45696151,81.886,81.841,0.48779176]
["bitfinex","SOLUSD",1772251337054,0.45696151,81.886,81.85,4.17238655]
["bitfinex","SOLUSD",1772251337273,0.45696151,81.886,81.851,0.48779176]
["bitfinex","SOLUSD",1772251338181,0.45696151,81.886,81.853,0.48779176]
["bitfinex","SOLUSD",1772251340281,0.45696151,81.898,81.855,0.48779176]
["bitfinex","SOLUSD",1772251341577,0.45696151,81.898,81.854,12.21687394]
["bitfinex","SOLUSD",1772251341578,0.45696151,81.889,81.857,0.48779176]
["bitfinex","SOLUSD",1772251343476,4.17238655,81.89,81.857,0.48779176]
["bitfinex","SOLUSD",1772251343979,0.45696151,81.889,81.859,0.48779176]
["bitfinex","SOLUSD",1772251345182,0.45696151,81.889,81.861,0.48779176]
["bitfinex","SOLUSD",1772251347179,0.45696151,81.889,81.863,0.48779176]
["bitfinex","SOLUSD",1772251348885,12.21045947,81.897,81.863,0.48779176]
["bitfinex","SOLUSD",1772251349182,0.45696151,81.896,81.863,0.48779176]
["bitfinex","SOLUSD",1772251349885,0.45696151,81.896,81.865,0.48779176]
["bitfinex","SOLUSD",1772251351090,0.2,81.9,81.871,0.48779176]
["bitfinex","SOLUSD",1772251351782,0.2,81.9,81.873,0.48779176]
["bitfinex","SOLUSD",1772251356890,0.2,81.9,81.875,0.48779176]
["bitfinex","SOLUSD",1772251357289,0.2,81.9,81.881,0.48779176]
["bitfinex","SOLUSD",1772251359291,0.2,81.9,81.883,0.48779176]
["bitfinex","SOLUSD",1772251361993,0.2,81.9,81.885,0.47985208]
["bitfinex","SOLUSD",1772251364401,0.2,81.9,81.887,0.47985208]
["bitfinex","SOLUSD",1772251365293,0.69883561,81.91,81.887,0.47985208]
["bitfinex","SOLUSD",1772251365497,0.49883561,81.909,81.887,0.47985208]
["bitfinex","SOLUSD",1772251366481,0.49883561,81.909,81.875,55.84038886]
["bitfinex","SOLUSD",1772251366482,0.49883561,81.909,81.889,0.47985208]
["bitfinex","SOLUSD",1772251366995,0.49883561,81.909,81.878,0.47985208]
["bitfinex","SOLUSD",1772251367199,0.49883561,81.909,81.875,55.84038886]
["bitfinex","SOLUSD",1772251367381,0.49883561,81.909,81.876,0.47985208]
["bitfinex","SOLUSD",1772251368303,0.49883561,81.909,81.877,0.47985208]
["bitfinex","SOLUSD",1772251368502,0.49883561,81.907,81.88,0.47985208]
["bitfinex","SOLUSD",1772251369505,0.49883561,81.907,81.882,0.47985208]
["bitfinex","SOLUSD",1772251372505,0.49883561,81.907,81.883,0.47985208]
["bitfinex","SOLUSD",1772251375407,0.49883561,81.907,81.885,0.47985208]
["bitfinex","SOLUSD",1772251380910,0.49883561,81.907,81.887,0.47985208]
["bitfinex","SOLUSD",1772251383999,12.40854546,81.91,81.887,0.47985208]
["bitfinex","SOLUSD",1772251384206,0.2,81.91,81.889,0.47985208]
["bitfinex","SOLUSD",1772251386304,0.2,81.91,81.891,0.47985208]
["bitfinex","SOLUSD",1772251388415,0.2,81.91,81.893,0.47985208]
["bitfinex","SOLUSD",1772251391420,0.2,81.91,81.895,0.45568301]
["bitfinex","SOLUSD",1772251391809,0.49883561,81.915,81.895,0.45568301]
["bitfinex","SOLUSD",1772251392012,0.47725919,81.928,81.895,0.45568301]
["bitfinex","SOLUSD",1772251394123,0.47725919,81.928,81.897,0.45568301]
["bitfinex","SOLUSD",1772251394325,0.47725919,81.928,81.901,0.45568301]
["bitfinex","SOLUSD",1772251398331,0.47725919,81.928,81.903,0.45568301]
["bitfinex","SOLUSD",1772251401231,0.47725919,81.928,81.905,0.45568301]
["bitfinex","SOLUSD",1772251404230,0.47725919,81.928,81.907,0.45568301]
["bitfinex","SOLUSD",1772251410240,0.47725919,81.928,81.909,0.45568301]
["bitfinex","SOLUSD",1772251411438,0.2,81.93,81.911,0.45568301]
["bitfinex","SOLUSD",1772251411626,0.67725919,81.93,81.911,0.45568301]
["bitfinex","SOLUSD",1772251412227,0.47725919,81.929,81.911,0.45568301]
["bitfinex","SOLUSD",1772251420327,0.47725919,81.929,81.913,0.4839603]
["bitfinex","SOLUSD",1772251421344,0.47725919,81.929,81.914,12.68888294]
["bitfinex","SOLUSD",1772251422550,0.47725919,81.929,81.915,0.48095756]
["bitfinex","SOLUSD",1772251423546,0.2,81.93,81.915,0.48095756]
["bitfinex","SOLUSD",1772251424352,0.49503415,81.929,81.915,0.48095756]
["bitfinex","SOLUSD",1772251425949,0.28432314,81.939,81.917,0.48095756]
["bitfinex","SOLUSD",1772251426150,0.49503415,81.938,81.917,0.48095756]
["bitfinex","SOLUSD",1772251427946,0.49503415,81.938,81.919,0.48095756]
["bitfinex","SOLUSD",1772251429236,0.49503415,81.938,81.918,12.68828684]
["bitfinex","SOLUSD",1772251429446,0.49503415,81.938,81.919,0.48095756]
["bitfinex","SOLUSD",1772251430554,0.49503415,81.938,81.914,0.48095756]
["bitfinex","SOLUSD",1772251433061,0.49503415,81.938,81.916,0.48095756]
["bitfinex","SOLUSD",1772251437346,0.49503415,81.943,81.932,0.48095756]
["bitfinex","SOLUSD",1772251437856,0.49503415,81.943,81.921,0.48095756]
["bitfinex","SOLUSD",1772251438659,0.49503415,81.943,81.917,12.2074783]
["bitfinex","SOLUSD",1772251439453,12.69875961,81.943,81.917,12.2074783]
["bitfinex","SOLUSD",1772251439645,0.49503415,81.942,81.917,12.2074783]
["bitfinex","SOLUSD",1772251440548,0.49503415,81.938,81.892,0.48095756]
["bitfinex","SOLUSD",1772251440750,0.49503415,81.929,81.892,0.48095756]
["bitfinex","SOLUSD",1772251441456,0.49503415,81.919,81.893,0.48095756]
["bitfinex","SOLUSD",1772251441662,0.49503415,81.919,81.895,0.48095756]
["bitfinex","SOLUSD",1772251444048,0.49503415,81.919,81.872,55.84038886]
["bitfinex","SOLUSD",1772251444049,0.39939433,81.917,81.883,0.48095756]
["bitfinex","SOLUSD",1772251447663,0.39939433,81.909,81.885,0.48095756]
["bitfinex","SOLUSD",1772251448752,0.39939433,81.909,81.887,0.48095756]
["bitfinex","SOLUSD",1772251453368,0.39939433,81.909,81.87,4.16699251]
["bitfinex","SOLUSD",1772251453369,0.39939433,81.909,81.882,0.47279193]
["bitfinex","SOLUSD",1772251453544,0.39939433,81.889,81.861,0.47279193]
["bitfinex","SOLUSD",1772251459463,0.39939433,81.889,81.863,0.47279193]
["bitfinex","SOLUSD",1772251462774,0.39939433,81.889,81.864,12.68817353]
["bitfinex","SOLUSD",1772251463079,0.39939433,81.889,81.865,0.47279193]
["bitfinex","SOLUSD",1772251464284,0.39939433,81.889,81.867,0.47279193]
["bitfinex","SOLUSD",1772251468691,0.39939433,81.889,81.869,0.47279193]
["bitfinex","SOLUSD",1772251469579,0.39939433,81.889,81.871,0.47279193]
["bitfinex","SOLUSD",1772251472780,0.39939433,81.889,81.873,0.47279193]
["bitfinex","SOLUSD",1772251473177,0.39939433,81.896,81.873,0.47279193]
["bitfinex","SOLUSD",1772251477693,0.39939433,81.896,81.874,12.21388963]
["bitfinex","SOLUSD",1772251477893,0.39939433,81.908,81.875,0.47279193]
["bitfinex","SOLUSD",1772251480398,0.39939433,81.906,81.877,0.49383826]
["bitfinex","SOLUSD",1772251482399,0.39939433,81.906,81.879,0.46585376]
["bitfinex","SOLUSD",1772251483903,4.17063388,81.91,81.879,0.46585376]
["bitfinex","SOLUSD",1772251484394,4.57002821,81.91,81.881,0.46585376]
["bitfinex","SOLUSD",1772251486107,0.39939433,81.909,81.881,0.46585376]
["bitfinex","SOLUSD",1772251487087,0.39939433,81.899,81.873,0.46585376]
["bitfinex","SOLUSD",1772251489717,0.39939433,81.899,81.875,0.46585376]
["bitfinex","SOLUSD",1772251490405,0.39939433,81.897,81.875,0.46585376]
["bitfinex","SOLUSD",1772251497407,0.39939433,81.915,81.877,0.46585376]
["bitfinex","SOLUSD",1772251497712,0.39939433,81.908,81.877,0.46585376]
["bitfinex","SOLUSD",1772251502327,0.39939433,81.899,81.863,12.21553082]
["bitfinex","SOLUSD",1772251502502,0.39939433,81.899,81.865,0.46585376]
["bitfinex","SOLUSD",1772251504321,0.39939433,81.91,81.871,0.46585376]
["bitfinex","SOLUSD",1772251505920,0.39939433,81.909,81.871,0.46585376]
["bitfinex","SOLUSD",1772251506620,0.39939433,81.909,81.873,0.46585376]
["bitfinex","SOLUSD",1772251509329,0.39939433,81.909,81.872,42.749658]
["bitfinex","SOLUSD",1772251509330,0.39939433,81.909,81.876,0.46585376]
["bitfinex","SOLUSD",1772251511135,0.39939433,81.909,81.878,0.48366281]
["bitfinex","SOLUSD",1772251513740,0.39939433,81.909,81.88,0.48366281]
["bitfinex","SOLUSD",1772251514913,0.39939433,81.918,81.882,0.48366281]
["bitfinex","SOLUSD",1772251515630,0.39939433,81.918,81.884,0.48366281]
["bitfinex","SOLUSD",1772251517129,0.39939433,81.916,81.884,0.48366281]
["bitfinex","SOLUSD",1772251518326,0.39939433,81.916,81.886,0.48366281]
["bitfinex","SOLUSD",1772251519925,0.39939433,81.916,81.888,0.48366281]
["bitfinex","SOLUSD",1772251520133,0.39939433,81.914,81.888,0.48366281]
["bitfinex","SOLUSD",1772251524341,0.39939433,81.914,81.89,0.48366281]
["bitfinex","SOLUSD",1772251525038,12.20807442,81.913,81.89,0.48366281]
["bitfinex","SOLUSD",1772251525231,0.39939433,81.912,81.89,0.48366281]
["bitfinex","SOLUSD",1772251532052,0.39939433,81.909,81.881,55.84038886]
["bitfinex","SOLUSD",1772251532349,0.39939433,81.899,81.874,0.48366281]
["bitfinex","SOLUSD",1772251533340,0.39939433,81.897,81.874,0.48366281]
["bitfinex","SOLUSD",1772251536743,0.39939433,81.895,81.87,12.21436568]
["bitfinex","SOLUSD",1772251537146,0.39939433,81.895,81.87,12.69802849]
["bitfinex","SOLUSD",1772251537357,0.39939433,81.895,81.871,0.48366281]
["bitfinex","SOLUSD",1772251537529,4.17063388,81.89,81.871,0.48366281]
["bitfinex","SOLUSD",1772251537733,0.39939433,81.889,81.871,0.48366281]
["bitfinex","SOLUSD",1772251538361,0.39939433,81.889,81.867,0.48366281]
["bitfinex","SOLUSD",1772251539953,0.45461106,81.887,81.854,30.54205974]
["bitfinex","SOLUSD",1772251541536,0.45461106,81.887,81.851,12.21732171]
["bitfinex","SOLUSD",1772251541937,3.69383402,81.916,81.837,55.84038886]
["bitfinex","SOLUSD",1772251541938,0.48571144,81.877,81.848,0.46284483]
["bitfinex","SOLUSD",1772251542445,12.21329294,81.878,81.848,0.46284483]
["bitfinex","SOLUSD",1772251542446,0.48571144,81.869,81.848,0.46284483]
["bitfinex","SOLUSD",1772251542645,0.48571144,81.869,81.842,0.46284483]
["bitfinex","SOLUSD",1772251545461,0.48571144,81.867,81.844,0.46284483]
["bitfinex","SOLUSD",1772251546763,0.48571144,81.865,81.844,0.46284483]
["bitfinex","SOLUSD",1772251548737,12.2153816,81.864,81.844,0.46284483]
["bitfinex","SOLUSD",1772251548945,0.48571144,81.863,81.844,0.46284483]
["bitfinex","SOLUSD",1772251557973,0.48571144,81.859,81.839,0.46284483]
["bitfinex","SOLUSD",1772251558363,0.48571144,81.859,81.835,0.46284483]
["bitfinex","SOLUSD",1772251559052,0.48571144,81.859,81.83,0.1]
["bitfinex","SOLUSD",1772251559259,0.48571144,81.839,81.813,0.46284483]
["bitfinex","SOLUSD",1772251560071,0.48571144,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1772251560374,0.48571144,81.839,81.815,0.46284483]
["bitfinex","SOLUSD",1772251563380,0.48571144,81.839,81.817,0.46284483]
["bitfinex","SOLUSD",1772251564061,4.17462823,81.83,81.817,0.46284483]
["bitfinex","SOLUSD",1772251565972,4.17462823,81.83,81.819,0.46284483]
["bitfinex","SOLUSD",1772251567183,4.17462823,81.83,81.82,12.22195062]
["bitfinex","SOLUSD",1772251567380,4.17462823,81.83,81.804,0.46284483]
["bitfinex","SOLUSD",1772251567381,0.48571144,81.829,81.804,0.46284483]
["bitfinex","SOLUSD",1772251567579,4.17462823,81.82,81.804,0.46284483]
["bitfinex","SOLUSD",1772251568977,4.17462823,81.82,81.806,0.46284483]
["bitfinex","SOLUSD",1772251569384,0.48571144,81.824,81.806,0.46284483]
["bitfinex","SOLUSD",1772251569969,0.48571144,81.828,81.808,0.46284483]
["bitfinex","SOLUSD",1772251578088,0.4867289,81.819,81.804,0.4950473]
["bitfinex","SOLUSD",1772251597207,0.4867289,81.823,81.806,0.4950473]
["bitfinex","SOLUSD",1772251601406,0.4867289,81.823,81.805,12.22419167]
["bitfinex","SOLUSD",1772251601407,0.47463396,81.827,81.808,0.49596243]
["bitfinex","SOLUSD",1772251605012,0.47463396,81.825,81.808,0.49596243]
["bitfinex","SOLUSD",1772251621118,0.47463396,81.825,81.8,0.1]
["bitfinex","SOLUSD",1772251621119,0.47463396,81.847,81.81,0.49596243]
["bitfinex","SOLUSD",1772251621314,0.47463396,81.846,81.81,0.49596243]
["bitfinex","SOLUSD",1772251621732,0.47463396,81.846,81.811,0.49596243]
["bitfinex","SOLUSD",1772251623635,0.47463396,81.846,81.8,0.1]
["bitfinex","SOLUSD",1772251623636,0.47463396,81.854,81.821,0.49596243]
["bitfinex","SOLUSD",1772251623934,0.47463396,81.852,81.821,0.49596243]
["bitfinex","SOLUSD",1772251625837,3.817505,81.85,81.823,0.49596243]
["bitfinex","SOLUSD",1772251629539,3.817505,81.85,81.825,0.49596243]
["bitfinex","SOLUSD",1772251630637,0.45991418,81.855,81.825,0.49596243]
["bitfinex","SOLUSD",1772251631635,0.45991418,81.855,81.827,0.46594388]
["bitfinex","SOLUSD",1772251638549,0.45991418,81.855,81.829,0.46594388]
["bitfinex","SOLUSD",1772251640153,0.45991418,81.855,81.83,12.22045704]
["bitfinex","SOLUSD",1772251640333,0.45991418,81.855,81.831,0.46594388]
["bitfinex","SOLUSD",1772251641341,0.45991418,81.864,81.831,0.46594388]
["bitfinex","SOLUSD",1772251644360,0.45991418,81.864,81.832,12.22015837]
["bitfinex","SOLUSD",1772251644542,0.45991418,81.864,81.833,0.46594388]
["bitfinex","SOLUSD",1772251647463,0.45991418,81.864,81.835,0.46594388]
["bitfinex","SOLUSD",1772251647759,0.45991418,81.862,81.835,0.46594388]
["bitfinex","SOLUSD",1772251649044,0.45991418,81.859,81.835,0.46594388]
["bitfinex","SOLUSD",1772251660068,0.45991418,81.857,81.835,0.46594388]
["bitfinex","SOLUSD",1772251670579,0.4586103,81.855,81.835,0.46594388]
["bitfinex","SOLUSD",1772251673761,0.4586103,81.855,81.836,12.21956107]
["bitfinex","SOLUSD",1772251674081,0.4586103,81.855,81.837,0.49591411]
["bitfinex","SOLUSD",1772251674684,0.4586103,81.862,81.837,0.49591411]
["bitfinex","SOLUSD",1772251674984,12.21382075,81.875,81.841,0.49591411]
["bitfinex","SOLUSD",1772251674985,0.4586103,81.874,81.841,0.49591411]
["bitfinex","SOLUSD",1772251676484,0.4586103,81.872,81.843,0.49591411]
["bitfinex","SOLUSD",1772251677385,0.4586103,81.876,81.843,0.49591411]
["bitfinex","SOLUSD",1772251677583,0.4586103,81.876,81.851,0.49591411]
["bitfinex","SOLUSD",1772251677980,0.4586103,81.888,81.851,0.49591411]
["bitfinex","SOLUSD",1772251678687,0.4586103,81.888,81.852,12.21717245]
["bitfinex","SOLUSD",1772251678888,0.4586103,81.888,81.853,0.49591411]
["bitfinex","SOLUSD",1772251681282,0.4586103,81.888,81.855,0.49591411]
["bitfinex","SOLUSD",1772251682097,0.4586103,81.886,81.855,0.49591411]
["bitfinex","SOLUSD",1772251688184,4.63361646,81.89,81.86,4.17500616]
["bitfinex","SOLUSD",1772251688384,0.4586103,81.889,81.861,0.49591411]
["bitfinex","SOLUSD",1772251690686,0.4586103,81.889,81.863,0.48418202]
["bitfinex","SOLUSD",1772251692788,0.4586103,81.889,81.865,0.48418202]
["bitfinex","SOLUSD",1772251694001,0.47621521,81.917,81.865,0.48418202]
["bitfinex","SOLUSD",1772251694196,0.47621521,81.909,81.871,0.48418202]
["bitfinex","SOLUSD",1772251695110,0.47621521,81.907,81.873,0.48418202]
["bitfinex","SOLUSD",1772251698614,0.47621521,81.905,81.875,0.48418202]
["bitfinex","SOLUSD",1772251701617,0.47621521,81.905,81.877,0.48418202]
["bitfinex","SOLUSD",1772251704296,0.47621521,81.905,81.879,0.48418202]
["bitfinex","SOLUSD",1772251705815,0.47621521,81.905,81.881,0.48418202]
["bitfinex","SOLUSD",1772251709128,0.47621521,81.905,81.883,0.48418202]
["bitfinex","SOLUSD",1772251710718,0.47621521,81.903,81.874,55.84038886]
["bitfinex","SOLUSD",1772251710907,0.47621521,81.899,81.874,55.84038886]
["bitfinex","SOLUSD",1772251711293,0.47621521,81.899,81.875,0.48418202]
["bitfinex","SOLUSD",1772251712516,0.47621521,81.899,81.875,12.69792247]
["bitfinex","SOLUSD",1772251712818,0.47621521,81.899,81.878,0.48418202]
["bitfinex","SOLUSD",1772251718418,0.47621521,81.899,81.871,55.84038886]
["bitfinex","SOLUSD",1772251718419,0.47621521,81.889,81.871,55.84038886]
["bitfinex","SOLUSD",1772251718736,4.17500616,81.88,81.846,51.7816929]
["bitfinex","SOLUSD",1772251718908,4.17500616,81.88,81.847,51.7816929]
["bitfinex","SOLUSD",1772251719303,4.17500616,81.88,81.849,12.21758724]
["bitfinex","SOLUSD",1772251720527,4.17500616,81.88,81.852,0.5]
["bitfinex","SOLUSD",1772251722826,4.17500616,81.88,81.854,0.5]
["bitfinex","SOLUSD",1772251723518,12.21286481,81.881,81.854,0.5]
["bitfinex","SOLUSD",1772251725631,12.21165235,81.889,81.856,0.5]
["bitfinex","SOLUSD",1772251736649,12.21165235,81.889,81.858,0.5]
["bitfinex","SOLUSD",1772251740946,4.17270745,81.88,81.849,0.5]
["bitfinex","SOLUSD",1772251741152,42.74078324,81.889,81.843,51.7816929]
["bitfinex","SOLUSD",1772251741153,4.17270745,81.87,81.844,0.5]
["bitfinex","SOLUSD",1772251741339,4.17270745,81.86,81.833,0.5]
["bitfinex","SOLUSD",1772251742936,12.21612773,81.859,81.833,0.5]
["bitfinex","SOLUSD",1772251747744,4.17270745,81.85,81.811,0.5]
["bitfinex","SOLUSD",1772251749154,4.17270745,81.85,81.813,0.5]
["bitfinex","SOLUSD",1772251750560,4.17270745,81.85,81.815,0.5]
["bitfinex","SOLUSD",1772251751860,12.21762025,81.849,81.815,0.5]
["bitfinex","SOLUSD",1772251752351,4.17270745,81.84,81.815,0.5]
["bitfinex","SOLUSD",1772251752553,12.21911313,81.839,81.815,0.5]
["bitfinex","SOLUSD",1772251752867,4.17270745,81.83,81.805,0.5]
["bitfinex","SOLUSD",1772251755865,12.22060638,81.829,81.805,0.5]
["bitfinex","SOLUSD",1772251757351,12.22060638,81.829,81.8,0.1]
["bitfinex","SOLUSD",1772251757352,4.17270745,81.82,81.8,0.1]
["bitfinex","SOLUSD",1772251757953,12.2221,81.819,81.8,0.1]
["bitfinex","SOLUSD",1772251761350,12.2221,81.819,81.8,0.6]
["bitfinex","SOLUSD",1772251761553,12.2221,81.819,81.8,0.1]
["bitfinex","SOLUSD",1772251765696,4.17270745,81.81,81.79,0.1]
["bitfinex","SOLUSD",1772251765988,4.17270745,81.81,81.79,0.6]
["bitfinex","SOLUSD",1772251767777,12.22359398,81.809,81.79,0.6]
["bitfinex","SOLUSD",1772251782081,0.14216157,81.841,81.792,0.5]
["bitfinex","SOLUSD",1772251782387,4.17270745,81.83,81.792,0.5]
["bitfinex","SOLUSD",1772251783689,4.17270745,81.82,81.792,0.5]
["bitfinex","SOLUSD",1772251788911,12.2221,81.819,81.792,0.5]
["bitfinex","SOLUSD",1772251789138,4.17270745,81.8,81.79,0.1]
["bitfinex","SOLUSD",1772251791214,16.3977322,81.8,81.79,0.1]
["bitfinex","SOLUSD",1772251791394,15.57001685,81.8,81.79,0.1]
["bitfinex","SOLUSD",1772251800813,12.2243806,81.804,81.79,0.1]
["bitfinex","SOLUSD",1772251801809,42.78257893,81.809,81.78,0.1]
["bitfinex","SOLUSD",1772251802014,0.47552541,81.799,81.78,0.1]
["bitfinex","SOLUSD",1772251803908,0.47552541,81.797,81.781,0.49688839]
["bitfinex","SOLUSD",1772251805319,3.3449921,81.8,81.781,0.49688839]
["bitfinex","SOLUSD",1772251806315,0.47552541,81.799,81.781,0.49688839]
["bitfinex","SOLUSD",1772251807416,0.47552541,81.804,81.781,0.49688839]
["bitfinex","SOLUSD",1772251808825,0.47552541,81.804,81.783,0.49688839]
["bitfinex","SOLUSD",1772251809326,12.22420529,81.805,81.783,0.49688839]
["bitfinex","SOLUSD",1772251811329,0.47871653,81.805,81.783,0.49688839]
["bitfinex","SOLUSD",1772251812730,12.22424464,81.805,81.783,0.49688839]
["bitfinex","SOLUSD",1772251812936,0.47871653,81.804,81.783,0.49688839]
["bitfinex","SOLUSD",1772251813934,12.70081653,81.819,81.785,0.47495957]
["bitfinex","SOLUSD",1772251814236,0.47871653,81.818,81.785,0.47495957]
["bitfinex","SOLUSD",1772251817338,3.3449921,81.81,81.786,12.22703152]
["bitfinex","SOLUSD",1772251817538,0.47871653,81.813,81.787,0.47495957]
["bitfinex","SOLUSD",1772251818822,0.47871653,81.811,81.787,0.47495957]
["bitfinex","SOLUSD",1772251820724,0.47871653,81.809,81.787,0.47495957]
["bitfinex","SOLUSD",1772251821739,12.22344456,81.81,81.787,0.47495957]
["bitfinex","SOLUSD",1772251822232,0.47871653,81.809,81.787,0.47495957]
["bitfinex","SOLUSD",1772251822439,0.47871653,81.799,81.782,0.47495957]
["bitfinex","SOLUSD",1772251824031,0.47871653,81.799,81.78,0.1]
["bitfinex","SOLUSD",1772251827749,0.47871653,81.797,81.78,0.1]
["bitfinex","SOLUSD",1772251830950,0.47871653,81.795,81.78,0.1]
["bitfinex","SOLUSD",1772251832857,0.47871653,81.795,81.78,0.57495957]
["bitfinex","SOLUSD",1772251833750,12.2255367,81.796,81.78,0.57495957]
["bitfinex","SOLUSD",1772251834056,12.22414618,81.806,81.78,0.57495957]
["bitfinex","SOLUSD",1772251835737,0.47871653,81.805,81.78,0.57495957]
["bitfinex","SOLUSD",1772251836755,12.2243411,81.804,81.78,0.57495957]
["bitfinex","SOLUSD",1772251836953,0.47871653,81.803,81.78,0.57495957]
["bitfinex","SOLUSD",1772251844264,0.49000969,81.759,81.75,0.1]
["bitfinex","SOLUSD",1772251845057,0.49000969,81.759,81.74,0.1]
["bitfinex","SOLUSD",1772251846053,0.49000969,81.758,81.74,0.1]
["bitfinex","SOLUSD",1772251847168,0.49000969,81.758,81.74,0.56054681]
["bitfinex","SOLUSD",1772251849578,0.49000969,81.756,81.74,0.56054681]
["bitfinex","SOLUSD",1772251850977,0.49000969,81.756,81.73,0.1]
["bitfinex","SOLUSD",1772251850978,0.49000969,81.754,81.73,0.1]
["bitfinex","SOLUSD",1772251851266,0.49000969,81.749,81.73,0.1]
["bitfinex","SOLUSD",1772251851654,0.49000969,81.749,81.73,0.56054681]
["bitfinex","SOLUSD",1772251852751,12.23271517,81.748,81.73,0.56054681]
["bitfinex","SOLUSD",1772251852958,0.49000969,81.747,81.73,0.56054681]
["bitfinex","SOLUSD",1772251853166,3.3449921,81.75,81.73,0.56054681]
["bitfinex","SOLUSD",1772251853366,12.23188083,81.754,81.73,0.56054681]
["bitfinex","SOLUSD",1772251853568,3.34874512,81.75,81.73,0.56054681]
["bitfinex","SOLUSD",1772251853770,0.49000969,81.749,81.73,0.56054681]
["bitfinex","SOLUSD",1772251853959,0.49000969,81.749,81.73,0.1]
["bitfinex","SOLUSD",1772251854278,0.49000969,81.749,81.73,0.56054681]
["bitfinex","SOLUSD",1772251856481,3.34874512,81.75,81.73,0.56054681]
["bitfinex","SOLUSD",1772251856482,0.49000969,81.747,81.73,0.56054681]
["bitfinex","SOLUSD",1772251856780,0.49000969,81.747,81.73,0.1]
["bitfinex","SOLUSD",1772251856964,3.34874512,81.74,81.73,0.1]
["bitfinex","SOLUSD",1772251857360,0.49000969,81.739,81.73,0.1]
["bitfinex","SOLUSD",1772251858686,0.49000969,81.738,81.714,0.46054681]
["bitfinex","SOLUSD",1772251858979,0.49000969,81.738,81.715,0.46054681]
["bitfinex","SOLUSD",1772251859371,3.34874512,81.75,81.716,0.46054681]
["bitfinex","SOLUSD",1772251860665,12.23288491,81.747,81.718,0.46054681]
["bitfinex","SOLUSD",1772251860868,0.46054681,81.753,81.721,0.46054681]
["bitfinex","SOLUSD",1772251861080,12.69167656,81.759,81.721,0.46054681]
["bitfinex","SOLUSD",1772251861667,0.46054681,81.758,81.721,0.46054681]
["bitfinex","SOLUSD",1772251861865,3.34874512,81.77,81.731,0.46054681]
["bitfinex","SOLUSD",1772251862070,3.34874512,81.78,81.741,0.46054681]
["bitfinex","SOLUSD",1772251862288,0.46054681,81.779,81.741,0.46054681]
["bitfinex","SOLUSD",1772251862474,3.80929193,81.77,81.741,0.46054681]
["bitfinex","SOLUSD",1772251865888,0.46054681,81.768,81.741,0.46054681]
["bitfinex","SOLUSD",1772251866089,3.34874512,81.75,81.736,0.46054681]
["bitfinex","SOLUSD",1772251868788,0.46054681,81.757,81.738,0.46054681]
["bitfinex","SOLUSD",1772251868987,12.23048564,81.763,81.738,0.46054681]
["bitfinex","SOLUSD",1772251870388,0.46054681,81.766,81.738,0.46054681]
["bitfinex","SOLUSD",1772251870786,12.22957355,81.769,81.74,0.47621208]
["bitfinex","SOLUSD",1772251872484,12.22957355,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1772251872791,3.34874512,81.77,81.742,0.47621208]
["bitfinex","SOLUSD",1772251872974,12.22957355,81.769,81.742,0.47621208]
["bitfinex","SOLUSD",1772251874391,3.34874512,81.78,81.742,0.47621208]
["bitfinex","SOLUSD",1772251875180,110.00483848,81.815,81.74,3.34874512]
["bitfinex","SOLUSD",1772251875181,3.34874512,81.79,81.744,0.47621208]
["bitfinex","SOLUSD",1772251875385,12.22508832,81.799,81.761,0.47621208]
["bitfinex","SOLUSD",1772251875800,0.46054681,81.798,81.761,0.47621208]
["bitfinex","SOLUSD",1772251877096,12.22508832,81.799,81.761,0.47621208]
["bitfinex","SOLUSD",1772251879210,12.22508832,81.799,81.763,0.47621208]
["bitfinex","SOLUSD",1772251880981,12.22508832,81.799,81.764,12.23032141]
["bitfinex","SOLUSD",1772251881180,12.22508832,81.799,81.765,0.47621208]
["bitfinex","SOLUSD",1772251882709,12.68501908,81.804,81.765,0.47621208]
["bitfinex","SOLUSD",1772251883807,0.46054681,81.803,81.767,0.47621208]
["bitfinex","SOLUSD",1772251888315,12.6841183,81.81,81.771,0.47621208]
["bitfinex","SOLUSD",1772251888802,0.46054681,81.799,81.771,0.47621208]
["bitfinex","SOLUSD",1772251889993,0.46054681,81.789,81.762,51.7816929]
["bitfinex","SOLUSD",1772251890194,0.46054681,81.787,81.762,52.25790498]
["bitfinex","SOLUSD",1772251890413,0.46054681,81.787,81.764,0.47621208]
["bitfinex","SOLUSD",1772251891911,0.46054681,81.799,81.766,0.47621208]
["bitfinex","SOLUSD",1772251892501,0.46054681,81.799,81.765,12.23017183]
["bitfinex","SOLUSD",1772251892502,6.37470715,81.88,81.795,0.28432314]
["bitfinex","SOLUSD",1772251892708,0.2,81.9,81.871,0.47621208]
["bitfinex","SOLUSD",1772251892709,0.46054681,81.899,81.871,0.47621208]
["bitfinex","SOLUSD",1772251892901,0.46054681,81.899,81.88,3.34874512]
["bitfinex","SOLUSD",1772251893227,1e-08,81.92,81.891,0.47621208]
["bitfinex","SOLUSD",1772251893428,10.53398066,81.96,81.891,0.47621208]
["bitfinex","SOLUSD",1772251893429,0.47265221,81.929,81.891,0.47621208]
["bitfinex","SOLUSD",1772251893606,0.47265221,81.919,81.88,3.8249572]
["bitfinex","SOLUSD",1772251893808,0.47265221,81.909,81.88,0.47621208]
["bitfinex","SOLUSD",1772251894130,0.47265221,81.909,81.882,0.47621208]
["bitfinex","SOLUSD",1772251894637,0.47265221,81.919,81.882,0.47621208]
["bitfinex","SOLUSD",1772251895346,0.47265221,81.918,81.891,0.47621208]
["bitfinex","SOLUSD",1772251895634,0.47265221,81.929,81.901,0.47621208]
["bitfinex","SOLUSD",1772251896614,0.47265221,81.929,81.841,43.05017399]
["bitfinex","SOLUSD",1772251896821,0.47265221,81.919,81.87,3.34874512]
["bitfinex","SOLUSD",1772251897019,0.47265221,81.909,81.88,3.34874512]
["bitfinex","SOLUSD",1772251897226,0.47265221,81.92,81.89,3.34874512]
["bitfinex","SOLUSD",1772251897716,0.47265221,81.92,81.9,3.34874512]
["bitfinex","SOLUSD",1772251897920,0.47265221,81.92,81.89,3.34874512]
["bitfinex","SOLUSD",1772251898513,0.47265221,81.92,81.891,12.21135411]
["bitfinex","SOLUSD",1772251898724,0.47265221,81.92,81.892,0.47621208]
["bitfinex","SOLUSD",1772251901025,0.45976843,81.926,81.894,0.45329163]
["bitfinex","SOLUSD",1772251901225,0.45976843,81.926,81.9,3.34874512]
["bitfinex","SOLUSD",1772251901748,0.45976843,81.926,81.901,0.45329163]
["bitfinex","SOLUSD",1772251903336,0.45976843,81.926,81.9,3.34874512]
["bitfinex","SOLUSD",1772251903543,0.45976843,81.926,81.901,0.45329163]
["bitfinex","SOLUSD",1772251905113,0.45976843,81.925,81.9,3.34874512]
["bitfinex","SOLUSD",1772251905332,0.45976843,81.925,81.887,0.45329163]
["bitfinex","SOLUSD",1772251905541,0.45976843,81.925,81.891,0.45329163]
["bitfinex","SOLUSD",1772251909965,0.45976843,81.923,81.882,0.45329163]
["bitfinex","SOLUSD",1772251910171,0.45976843,81.919,81.882,12.66598794]
["bitfinex","SOLUSD",1772251910458,0.45976843,81.919,81.883,0.45329163]
["bitfinex","SOLUSD",1772251910660,0.45976843,81.919,81.882,12.21269631]
["bitfinex","SOLUSD",1772251910661,0.45976843,81.919,81.881,51.7816929]
["bitfinex","SOLUSD",1772251911154,0.45976843,81.919,81.882,12.66598794]
["bitfinex","SOLUSD",1772251911648,0.45976843,81.919,81.881,51.7816929]
["bitfinex","SOLUSD",1772251911857,0.45976843,81.919,81.88,3.34874512]
["bitfinex","SOLUSD",1772251912160,0.45976843,81.917,81.881,12.21284547]
["bitfinex","SOLUSD",1772251912368,0.45976843,81.917,81.882,0.45329163]
["bitfinex","SOLUSD",1772251914379,0.45976843,81.915,81.876,12.66678939]
["bitfinex","SOLUSD",1772251914556,12.20762732,81.916,81.876,12.66678939]
["bitfinex","SOLUSD",1772251914557,0.45976843,81.913,81.881,0.45329163]
["bitfinex","SOLUSD",1772251914866,0.45976843,81.913,81.891,0.45329163]
["bitfinex","SOLUSD",1772251916149,0.45976843,81.92,81.891,0.45329163]
["bitfinex","SOLUSD",1772251916562,0.45976843,81.92,81.893,0.45329163]
["bitfinex","SOLUSD",1772251917084,0.45976843,81.918,81.89,4.16881455]
["bitfinex","SOLUSD",1772251917250,0.45976843,81.918,81.881,0.45329163]
["bitfinex","SOLUSD",1772251918359,0.45976843,81.916,81.883,0.45329163]
["bitfinex","SOLUSD",1772251920871,0.45976843,81.916,81.88,4.16881455]
["bitfinex","SOLUSD",1772251920872,0.45976843,81.914,81.885,0.45329163]
["bitfinex","SOLUSD",1772251923265,4.16881455,81.93,81.88,4.16881455]
["bitfinex","SOLUSD",1772251923266,0.28432314,81.928,81.886,0.45329163]
["bitfinex","SOLUSD",1772251923894,0.28432314,81.929,81.886,0.45329163]
["bitfinex","SOLUSD",1772251924385,4.16881455,81.93,81.88,4.16881455]
["bitfinex","SOLUSD",1772251924386,4.16881455,81.92,81.888,0.45329163]
["bitfinex","SOLUSD",1772251924569,0.28432314,81.927,81.888,0.45329163]
["bitfinex","SOLUSD",1772251925171,0.45976843,81.922,81.888,0.45329163]
["bitfinex","SOLUSD",1772251926676,12.20688224,81.921,81.888,0.45329163]
["bitfinex","SOLUSD",1772251926884,0.45976843,81.92,81.888,0.45329163]
["bitfinex","SOLUSD",1772251928170,0.45976843,81.92,81.89,0.45329163]
["bitfinex","SOLUSD",1772251928780,0.45976843,81.92,81.891,0.45329163]
["bitfinex","SOLUSD",1772251929782,0.45976843,81.92,81.893,0.45329163]
["bitfinex","SOLUSD",1772251930079,0.45976843,81.92,81.892,12.211205]
["bitfinex","SOLUSD",1772251930080,0.45976843,81.935,81.901,0.45329163]
["bitfinex","SOLUSD",1772251930588,0.14216157,81.934,81.901,0.45329163]
["bitfinex","SOLUSD",1772251930781,0.45999467,81.933,81.901,0.45329163]
["bitfinex","SOLUSD",1772251932492,12.66523804,81.932,81.903,0.45719113]
["bitfinex","SOLUSD",1772251932706,0.45999467,81.931,81.903,0.45719113]
["bitfinex","SOLUSD",1772251936796,0.45999467,81.931,81.902,12.20971404]
["bitfinex","SOLUSD",1772251936797,0.45999467,81.936,81.905,0.45719113]
["bitfinex","SOLUSD",1772251938805,0.45999467,81.936,81.906,12.20911776]
["bitfinex","SOLUSD",1772251939005,0.45999467,81.936,81.907,0.45719113]
["bitfinex","SOLUSD",1772251940008,4.16881455,81.94,81.909,0.45719113]
["bitfinex","SOLUSD",1772251940301,0.45999467,81.94,81.909,0.45719113]
["bitfinex","SOLUSD",1772251944205,0.45999467,81.945,81.911,0.45719113]
["bitfinex","SOLUSD",1772251944609,4.16881455,81.94,81.911,0.45719113]
["bitfinex","SOLUSD",1772251944909,4.16881455,81.94,81.905,0.45719113]
["bitfinex","SOLUSD",1772251944910,0.45999467,81.939,81.905,0.45719113]
["bitfinex","SOLUSD",1772251945204,0.45999467,81.939,81.906,12.20911776]
["bitfinex","SOLUSD",1772251945597,0.45999467,81.939,81.907,0.45719113]
["bitfinex","SOLUSD",1772251946194,0.45999467,81.929,81.907,0.45719113]
["bitfinex","SOLUSD",1772251948292,0.45999467,81.927,81.892,0.45719113]
["bitfinex","SOLUSD",1772251949812,12.20613724,81.926,81.893,12.21105589]
["bitfinex","SOLUSD",1772251950002,0.45999467,81.925,81.894,0.45719113]
["bitfinex","SOLUSD",1772251951108,3.69383402,81.956,81.901,0.45719113]
["bitfinex","SOLUSD",1772251951109,0.28432314,81.947,81.901,0.45719113]
["bitfinex","SOLUSD",1772251951314,0.45999467,81.939,81.901,0.45719113]
["bitfinex","SOLUSD",1772251951916,0.45999467,81.938,81.903,0.45719113]
["bitfinex","SOLUSD",1772251955021,0.45999467,81.938,81.905,0.45719113]
["bitfinex","SOLUSD",1772251956621,0.45999467,81.936,81.905,0.45719113]
["bitfinex","SOLUSD",1772251957118,0.45999467,81.936,81.907,0.45719113]
["bitfinex","SOLUSD",1772251960222,0.45999467,81.936,81.909,0.47374426]
["bitfinex","SOLUSD",1772251961623,0.48545906,81.934,81.909,0.47374426]
["bitfinex","SOLUSD",1772251966725,0.48545906,81.936,81.911,0.46639038]
["bitfinex","SOLUSD",1772251967924,0.48545906,81.936,81.906,0.46639038]
["bitfinex","SOLUSD",1772251969328,0.48545906,81.934,81.906,0.46639038]
["bitfinex","SOLUSD",1772251970732,12.20271144,81.949,81.908,0.46639038]
["bitfinex","SOLUSD",1772251970912,0.48545906,81.948,81.911,0.46639038]
["bitfinex","SOLUSD",1772251973233,0.48545906,81.948,81.913,0.46639038]
["bitfinex","SOLUSD",1772251974926,0.48545906,81.948,81.915,0.46639038]
["bitfinex","SOLUSD",1772251975934,0.48545906,81.948,81.917,0.46639038]
["bitfinex","SOLUSD",1772251978311,0.48545906,81.953,81.92,4.16572789]
["bitfinex","SOLUSD",1772251978535,0.2,81.98,81.921,0.46639038]
["bitfinex","SOLUSD",1772251978536,0.48545906,81.959,81.921,0.46639038]
["bitfinex","SOLUSD",1772251981520,0.48545906,81.957,81.923,0.46639038]
["bitfinex","SOLUSD",1772251983823,0.48545906,81.955,81.923,0.46639038]
["bitfinex","SOLUSD",1772251985643,0.48545906,81.955,81.922,12.20673323]
["bitfinex","SOLUSD",1772251985644,4.16572789,81.94,81.898,30.52560318]
["bitfinex","SOLUSD",1772251985842,0.48545906,81.939,81.9,4.16572789]
["bitfinex","SOLUSD",1772251986035,0.48545906,81.929,81.901,12.20986312]
["bitfinex","SOLUSD",1772251986439,0.48545906,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1772251986633,0.48545906,81.929,81.892,51.7816929]
["bitfinex","SOLUSD",1772251987347,0.48545906,81.919,81.892,51.7816929]
["bitfinex","SOLUSD",1772251987528,0.48545906,81.909,81.881,12.2127013]
["bitfinex","SOLUSD",1772251987727,0.48545906,81.909,81.882,0.46639038]
["bitfinex","SOLUSD",1772251989532,0.48545906,81.907,81.882,0.46639038]
["bitfinex","SOLUSD",1772251990235,0.48545906,81.907,81.872,0.46639038]
["bitfinex","SOLUSD",1772251990651,0.48545906,81.907,81.874,0.48141379]
["bitfinex","SOLUSD",1772251992552,0.49742446,81.918,81.891,0.48141379]
["bitfinex","SOLUSD",1772251995553,0.49742446,81.928,81.893,0.48141379]
["bitfinex","SOLUSD",1772252000144,0.49742446,81.926,81.895,0.48141379]
["bitfinex","SOLUSD",1772252000540,0.49742446,81.926,81.901,0.48141379]
["bitfinex","SOLUSD",1772252002450,0.49742446,81.926,81.903,0.48141379]
["bitfinex","SOLUSD",1772252024668,0.49102924,81.924,81.903,0.48141379]
["bitfinex","SOLUSD",1772252024973,0.49102924,81.924,81.898,0.49023212]
["bitfinex","SOLUSD",1772252028672,0.49102924,81.922,81.898,0.49023212]
["bitfinex","SOLUSD",1772252031383,0.49102924,81.92,81.898,0.49023212]
["bitfinex","SOLUSD",1772252036081,0.49102924,81.918,81.884,0.49023212]
["bitfinex","SOLUSD",1772252036386,0.49102924,81.918,81.891,0.49023212]
["bitfinex","SOLUSD",1772252037081,3.69383402,81.938,81.901,0.49023212]
["bitfinex","SOLUSD",1772252037863,3.69383402,81.938,81.9,4.16790599]
["bitfinex","SOLUSD",1772252037864,12.20449857,81.937,81.903,0.49023212]
["bitfinex","SOLUSD",1772252038968,0.49102924,81.934,81.903,0.49023212]
["bitfinex","SOLUSD",1772252040889,12.2050944,81.933,81.903,0.49023212]
["bitfinex","SOLUSD",1772252041083,0.49102924,81.932,81.903,0.49023212]
["bitfinex","SOLUSD",1772252044087,3.69383402,81.938,81.903,0.49023212]
["bitfinex","SOLUSD",1772252044088,0.49102924,81.93,81.903,0.49023212]
["bitfinex","SOLUSD",1772252046589,12.20569029,81.929,81.903,0.49023212]
["bitfinex","SOLUSD",1772252046893,0.49102924,81.928,81.903,0.49023212]
["bitfinex","SOLUSD",1772252047420,0.49102924,81.928,81.905,0.49023212]
["bitfinex","SOLUSD",1772252047874,0.49102924,81.933,81.905,0.49023212]
["bitfinex","SOLUSD",1772252048788,0.49102924,81.931,81.905,0.49023212]
["bitfinex","SOLUSD",1772252050992,12.20554131,81.93,81.905,0.49023212]
["bitfinex","SOLUSD",1772252051206,0.4780207,81.929,81.905,0.49023212]
["bitfinex","SOLUSD",1772252052898,0.4780207,81.927,81.902,0.49965096]
["bitfinex","SOLUSD",1772252055600,0.4780207,81.925,81.902,0.49965096]
["bitfinex","SOLUSD",1772252056493,0.4780207,81.923,81.902,0.49965096]
["bitfinex","SOLUSD",1772252058394,0.4780207,81.928,81.902,0.49965096]
["bitfinex","SOLUSD",1772252063089,0.4780207,81.926,81.902,0.49965096]
["bitfinex","SOLUSD",1772252066986,0.4780207,81.936,81.904,0.49965096]
["bitfinex","SOLUSD",1772252068403,0.4780207,81.934,81.906,0.49965096]
["bitfinex","SOLUSD",1772252070411,0.4780207,81.932,81.906,0.49965096]
["bitfinex","SOLUSD",1772252071912,0.4780207,81.932,81.907,0.49965096]
["bitfinex","SOLUSD",1772252072711,0.4780207,81.93,81.907,0.49965096]
["bitfinex","SOLUSD",1772252074114,12.68371099,81.929,81.907,0.49965096]
["bitfinex","SOLUSD",1772252074611,0.4780207,81.928,81.907,0.49965096]
["bitfinex","SOLUSD",1772252079612,12.20598825,81.927,81.907,0.49965096]
["bitfinex","SOLUSD",1772252080898,0.49656213,81.927,81.907,0.49965096]
["bitfinex","SOLUSD",1772252084316,0.49656213,81.969,81.91,4.16790599]
["bitfinex","SOLUSD",1772252084524,0.49656213,81.948,81.911,0.4976871]
["bitfinex","SOLUSD",1772252085221,4.16790599,81.96,81.908,42.73086877]
["bitfinex","SOLUSD",1772252085222,0.49656213,81.946,81.921,0.4976871]
["bitfinex","SOLUSD",1772252087496,12.20330709,81.945,81.921,0.4976871]
["bitfinex","SOLUSD",1772252087697,0.49656213,81.944,81.921,0.4976871]
["bitfinex","SOLUSD",1772252087899,12.20269135,81.95,81.922,0.4976871]
["bitfinex","SOLUSD",1772252088324,0.49656213,81.957,81.931,0.4976871]
["bitfinex","SOLUSD",1772252088519,12.20166918,81.956,81.931,0.4976871]
["bitfinex","SOLUSD",1772252088716,0.49656213,81.969,81.931,0.4976871]
["bitfinex","SOLUSD",1772252088925,0.49656213,81.959,81.916,12.20758507]
["bitfinex","SOLUSD",1772252090416,0.49656213,81.957,81.92,4.16790599]
["bitfinex","SOLUSD",1772252091003,0.49656213,81.957,81.921,0.4976871]
["bitfinex","SOLUSD",1772252091612,0.49656213,81.955,81.923,0.4976871]
["bitfinex","SOLUSD",1772252094930,12.69852908,81.954,81.931,0.4976871]
["bitfinex","SOLUSD",1772252097557,0.49656213,81.958,81.931,0.4976871]
["bitfinex","SOLUSD",1772252097761,0.49656213,81.958,81.933,0.4976871]
["bitfinex","SOLUSD",1772252098971,0.49656213,81.958,81.921,0.4976871]
["bitfinex","SOLUSD",1772252099158,0.49656213,81.958,81.919,12.70482958]
["bitfinex","SOLUSD",1772252099365,0.49656213,81.947,81.913,52.27938]
["bitfinex","SOLUSD",1772252099549,0.49656213,81.947,81.914,0.4976871]
["bitfinex","SOLUSD",1772252101366,0.49656213,81.945,81.921,0.4976871]
["bitfinex","SOLUSD",1772252101573,0.49656213,81.956,81.931,0.4976871]
["bitfinex","SOLUSD",1772252102750,0.49656213,81.954,81.931,0.4976871]
["bitfinex","SOLUSD",1772252103266,0.49656213,81.949,81.911,0.4976871]
["bitfinex","SOLUSD",1772252104558,0.49656213,81.947,81.913,0.4976871]
["bitfinex","SOLUSD",1772252105552,0.49656213,81.947,81.921,0.4976871]
["bitfinex","SOLUSD",1772252106156,0.49656213,81.945,81.921,0.4976871]
["bitfinex","SOLUSD",1772252108154,0.49656213,81.943,81.921,0.4976871]
["bitfinex","SOLUSD",1772252110670,0.47876971,81.941,81.921,0.4976871]
["bitfinex","SOLUSD",1772252117886,0.47876971,81.939,81.905,0.46393907]
["bitfinex","SOLUSD",1772252118267,0.47876971,81.939,81.911,0.46393907]
["bitfinex","SOLUSD",1772252119963,0.47876971,81.939,81.913,0.46393907]
["bitfinex","SOLUSD",1772252122581,0.47876971,81.939,81.915,0.46393907]
["bitfinex","SOLUSD",1772252124078,0.47876971,81.937,81.901,51.7816929]
["bitfinex","SOLUSD",1772252124286,12.20434963,81.938,81.862,48.86247993]
["bitfinex","SOLUSD",1772252124287,0.47876971,81.929,81.894,0.46393907]
["bitfinex","SOLUSD",1772252126087,0.47876971,81.929,81.878,51.7816929]
["bitfinex","SOLUSD",1772252126088,0.47876971,81.927,81.896,0.46393907]
["bitfinex","SOLUSD",1772252127282,0.47876971,81.927,81.865,51.7816929]
["bitfinex","SOLUSD",1772252127283,0.47876971,81.909,81.885,0.46393907]
["bitfinex","SOLUSD",1772252128187,0.47876971,81.907,81.885,0.46393907]
["bitfinex","SOLUSD",1772252128365,0.47876971,81.907,81.886,0.46393907]
["bitfinex","SOLUSD",1772252132783,0.47876971,81.907,81.888,0.46393907]
["bitfinex","SOLUSD",1772252132985,12.20744071,81.918,81.891,0.46393907]
["bitfinex","SOLUSD",1772252133171,0.47876971,81.917,81.891,0.46393907]
["bitfinex","SOLUSD",1772252135063,0.47876971,81.924,81.901,0.46393907]
["bitfinex","SOLUSD",1772252138193,0.47876971,81.922,81.901,0.46393907]
["bitfinex","SOLUSD",1772252140898,0.48688539,81.92,81.892,0.47579521]
["bitfinex","SOLUSD",1772252143096,0.48688539,81.918,81.892,0.47579521]
["bitfinex","SOLUSD",1772252145282,0.48688539,81.916,81.892,0.47579521]
["bitfinex","SOLUSD",1772252145885,0.48688539,81.916,81.88,4.6403183]
["bitfinex","SOLUSD",1772252146081,0.48688539,81.916,81.881,0.47579521]
["bitfinex","SOLUSD",1772252146483,0.48688539,81.899,81.85,4.16452309]
["bitfinex","SOLUSD",1772252146802,0.48688539,81.889,81.851,0.47579521]
["bitfinex","SOLUSD",1772252147204,0.48688539,81.888,81.853,0.47579521]
["bitfinex","SOLUSD",1772252147504,0.48688539,81.888,81.861,0.47579521]
["bitfinex","SOLUSD",1772252149304,0.48688539,81.888,81.863,0.47579521]
["bitfinex","SOLUSD",1772252150302,0.48688539,81.886,81.863,0.47579521]
["bitfinex","SOLUSD",1772252152611,0.48688539,81.886,81.864,12.2153816]
["bitfinex","SOLUSD",1772252152790,0.48688539,81.886,81.865,0.47579521]
["bitfinex","SOLUSD",1772252155820,0.48688539,81.896,81.867,0.47579521]
["bitfinex","SOLUSD",1772252155993,61.37289374,81.953,81.866,12.21508318]
["bitfinex","SOLUSD",1772252155994,0.48688539,81.901,81.871,0.47579521]
["bitfinex","SOLUSD",1772252156706,0.48688539,81.901,81.87,4.16452309]
["bitfinex","SOLUSD",1772252156707,0.48688539,81.901,81.881,0.47579521]
["bitfinex","SOLUSD",1772252157507,0.48688539,81.899,81.881,0.47579521]
["bitfinex","SOLUSD",1772252158912,0.48688539,81.899,81.876,0.47579521]
["bitfinex","SOLUSD",1772252159293,4.1699159,81.92,81.881,0.47579521]
["bitfinex","SOLUSD",1772252159500,0.48688539,81.908,81.881,0.47579521]
["bitfinex","SOLUSD",1772252162123,0.48688539,81.923,81.891,0.47579521]
["bitfinex","SOLUSD",1772252162298,0.48688539,81.919,81.891,0.47579521]
["bitfinex","SOLUSD",1772252164018,12.20732928,81.918,81.891,0.47579521]
["bitfinex","SOLUSD",1772252164199,0.48688539,81.917,81.891,0.47579521]
["bitfinex","SOLUSD",1772252165824,0.48688539,81.917,81.88,4.1699159]
["bitfinex","SOLUSD",1772252165825,0.48688539,81.917,81.884,0.47579521]
["bitfinex","SOLUSD",1772252166825,0.48688539,81.919,81.891,0.47579521]
["bitfinex","SOLUSD",1772252168619,0.48688539,81.918,81.893,0.47579521]
["bitfinex","SOLUSD",1772252168858,0.48688539,81.918,81.881,0.47579521]
["bitfinex","SOLUSD",1772252169503,0.48688539,81.918,81.882,0.47579521]
["bitfinex","SOLUSD",1772252170022,12.2074783,81.917,81.882,0.47579521]
["bitfinex","SOLUSD",1772252170217,0.48688539,81.916,81.891,0.47579521]
["bitfinex","SOLUSD",1772252172122,0.48688539,81.916,81.892,0.49113774]
["bitfinex","SOLUSD",1772252173819,0.45321752,81.921,81.892,0.49113774]
["bitfinex","SOLUSD",1772252174226,0.45321752,81.921,81.894,0.49113774]
["bitfinex","SOLUSD",1772252176022,0.45321752,81.921,81.896,0.49113774]
["bitfinex","SOLUSD",1772252177832,0.45321752,81.929,81.901,0.49113774]
["bitfinex","SOLUSD",1772252178207,0.45321752,81.929,81.903,0.49113774]
["bitfinex","SOLUSD",1772252178416,0.45321752,81.928,81.903,0.49113774]
["bitfinex","SOLUSD",1772252180429,0.45321752,81.926,81.903,0.49113774]
["bitfinex","SOLUSD",1772252181508,0.45321752,81.926,81.897,0.49113774]
["bitfinex","SOLUSD",1772252185114,0.45321752,81.924,81.899,0.49113774]
["bitfinex","SOLUSD",1772252186437,0.45321752,81.924,81.901,0.49113774]
["bitfinex","SOLUSD",1772252188038,0.45321752,81.924,81.903,0.49113774]
["bitfinex","SOLUSD",1772252189339,0.45321752,81.923,81.903,0.49113774]
["bitfinex","SOLUSD",1772252193544,0.45321752,81.923,81.894,51.7816929]
["bitfinex","SOLUSD",1772252193545,12.20673323,81.922,81.894,51.7816929]
["bitfinex","SOLUSD",1772252193755,0.45321752,81.909,81.874,0.49113774]
["bitfinex","SOLUSD",1772252194951,0.45321752,81.909,81.844,3.69383402]
["bitfinex","SOLUSD",1772252194952,0.45321752,81.907,81.876,0.49113774]
["bitfinex","SOLUSD",1772252195241,0.45321752,81.929,81.901,0.49113774]
["bitfinex","SOLUSD",1772252196443,12.65897397,81.929,81.901,0.49113774]
["bitfinex","SOLUSD",1772252196746,0.45321752,81.928,81.903,0.49113774]
["bitfinex","SOLUSD",1772252200930,0.45321752,81.926,81.903,0.49113774]
["bitfinex","SOLUSD",1772252206538,0.45321752,81.926,81.905,0.46846619]
["bitfinex","SOLUSD",1772252210754,0.45321752,81.926,81.907,0.46846619]
["bitfinex","SOLUSD",1772252216166,0.49470107,81.925,81.907,0.46846619]
["bitfinex","SOLUSD",1772252217150,0.49470107,81.925,81.901,0.46846619]
["bitfinex","SOLUSD",1772252218152,0.49470107,81.923,81.901,0.46846619]
["bitfinex","SOLUSD",1772252221385,0.49470107,81.923,81.903,0.46846619]
["bitfinex","SOLUSD",1772252225573,0.49470107,81.92,81.891,0.46846619]
["bitfinex","SOLUSD",1772252226458,0.49470107,81.92,81.879,12.21314378]
["bitfinex","SOLUSD",1772252226459,0.49470107,81.919,81.883,0.46846619]
["bitfinex","SOLUSD",1772252232171,12.49165242,81.918,81.883,12.21251013]
["bitfinex","SOLUSD",1772252232379,0.46461948,81.909,81.88,0.48826412]
["bitfinex","SOLUSD",1772252232677,0.46461948,81.909,81.871,0.48826412]
["bitfinex","SOLUSD",1772252232874,0.46461948,81.905,81.871,0.48826412]
["bitfinex","SOLUSD",1772252233075,0.46461948,81.899,81.871,0.48826412]
["bitfinex","SOLUSD",1772252234674,0.46461948,81.897,81.871,0.48826412]
["bitfinex","SOLUSD",1772252235681,0.46461948,81.895,81.871,0.48826412]
["bitfinex","SOLUSD",1772252237181,0.46461948,81.919,81.881,0.48826412]
["bitfinex","SOLUSD",1772252238478,0.46461948,81.919,81.883,0.48826412]
["bitfinex","SOLUSD",1772252238660,0.46461948,81.917,81.883,0.48826412]
["bitfinex","SOLUSD",1772252242069,0.46461948,81.915,81.885,0.48826412]
["bitfinex","SOLUSD",1772252243184,0.46461948,81.929,81.891,0.48826412]
["bitfinex","SOLUSD",1772252243483,0.46461948,81.929,81.89,4.16747276]
["bitfinex","SOLUSD",1772252243484,0.46461948,81.929,81.901,0.48826412]
["bitfinex","SOLUSD",1772252245477,0.46461948,81.927,81.901,0.48826412]
["bitfinex","SOLUSD",1772252246185,0.46461948,81.927,81.903,0.48826412]
["bitfinex","SOLUSD",1772252248293,0.46461948,81.925,81.903,0.48826412]
["bitfinex","SOLUSD",1772252253487,0.46461948,81.925,81.905,0.48826412]
["bitfinex","SOLUSD",1772252255994,0.46461948,81.919,81.893,0.48826412]
["bitfinex","SOLUSD",1772252260697,0.49545438,81.917,81.893,0.48826412]
["bitfinex","SOLUSD",1772252262691,12.20762732,81.916,81.893,0.48826412]
["bitfinex","SOLUSD",1772252262902,0.49221916,81.915,81.893,0.48826412]
["bitfinex","SOLUSD",1772252265078,0.49221916,81.913,81.888,12.21172136]
["bitfinex","SOLUSD",1772252265283,4.16747276,81.93,81.889,0.45736396]
["bitfinex","SOLUSD",1772252266280,0.28432314,81.942,81.889,0.45736396]
["bitfinex","SOLUSD",1772252266480,4.16747276,81.93,81.889,0.45736396]
["bitfinex","SOLUSD",1772252267295,0.49221916,81.927,81.891,0.45736396]
["bitfinex","SOLUSD",1772252269305,12.20613724,81.926,81.892,12.211205]
["bitfinex","SOLUSD",1772252269607,0.49221916,81.925,81.893,0.45736396]
["bitfinex","SOLUSD",1772252271809,0.49221916,81.923,81.893,0.45736396]
["bitfinex","SOLUSD",1772252272307,0.49221916,81.923,81.894,0.45736396]
["bitfinex","SOLUSD",1772252275089,12.20673323,81.922,81.895,12.21075767]
["bitfinex","SOLUSD",1772252275289,0.49221916,81.919,81.884,0.45736396]
["bitfinex","SOLUSD",1772252275501,0.49221916,81.919,81.885,0.45736396]
["bitfinex","SOLUSD",1772252277207,12.20732928,81.918,81.886,12.21209974]
["bitfinex","SOLUSD",1772252277408,0.49221916,81.917,81.887,0.45736396]
["bitfinex","SOLUSD",1772252279412,4.16747276,81.92,81.88,4.16747276]
["bitfinex","SOLUSD",1772252279413,0.49221916,81.915,81.888,12.21180148]
["bitfinex","SOLUSD",1772252279611,0.49221916,81.915,81.889,0.45736396]
["bitfinex","SOLUSD",1772252280509,12.20633097,81.925,81.891,0.45736396]
["bitfinex","SOLUSD",1772252280711,0.49221916,81.946,81.901,0.45736396]
["bitfinex","SOLUSD",1772252280912,0.49221916,81.942,81.911,0.45736396]
["bitfinex","SOLUSD",1772252282108,0.49221916,81.954,81.921,0.45736396]
["bitfinex","SOLUSD",1772252283497,12.20211584,81.953,81.922,12.20673323]
["bitfinex","SOLUSD",1772252283696,0.49221916,81.952,81.923,0.45736396]
["bitfinex","SOLUSD",1772252284811,0.49221916,81.957,81.931,0.45736396]
["bitfinex","SOLUSD",1772252285918,12.20166918,81.956,81.931,0.45736396]
["bitfinex","SOLUSD",1772252286111,0.49221916,81.955,81.931,0.45736396]
["bitfinex","SOLUSD",1772252290028,12.20196695,81.954,81.931,0.45736396]
["bitfinex","SOLUSD",1772252290721,30.5009064,81.965,81.932,12.20524337]
["bitfinex","SOLUSD",1772252290722,0.46821977,81.953,81.932,12.20524337]
["bitfinex","SOLUSD",1772252290920,0.46821977,81.953,81.933,0.48825646]
["bitfinex","SOLUSD",1772252291502,12.20121318,81.96,81.933,0.48825646]
["bitfinex","SOLUSD",1772252291717,12.20121318,81.96,81.93,4.16632057]
["bitfinex","SOLUSD",1772252291718,0.2,81.97,81.941,0.48825646]
["bitfinex","SOLUSD",1772252292308,0.46821977,81.969,81.941,0.48825646]
["bitfinex","SOLUSD",1772252293106,0.46821977,81.968,81.941,0.48825646]
["bitfinex","SOLUSD",1772252296833,0.46821977,81.966,81.936,0.48825646]
["bitfinex","SOLUSD",1772252299110,12.2003294,81.965,81.936,0.48825646]
["bitfinex","SOLUSD",1772252299315,0.46821977,81.964,81.936,0.48825646]
["bitfinex","SOLUSD",1772252301339,34.86531465,81.97,81.916,48.8884989]
["bitfinex","SOLUSD",1772252301340,0.46821977,81.959,81.928,0.48825646]
["bitfinex","SOLUSD",1772252303047,0.46821977,81.959,81.931,0.48825646]
["bitfinex","SOLUSD",1772252304044,0.46821977,81.959,81.933,0.48825646]
["bitfinex","SOLUSD",1772252304849,12.66860757,81.965,81.941,0.48825646]
["bitfinex","SOLUSD",1772252305954,0.46821977,81.968,81.941,0.48825646]
["bitfinex","SOLUSD",1772252306129,0.46821977,81.966,81.942,0.48825646]
["bitfinex","SOLUSD",1772252309743,12.20003172,81.967,81.944,0.48825646]
["bitfinex","SOLUSD",1772252312429,0.2,81.97,81.951,0.48825646]
["bitfinex","SOLUSD",1772252315534,0.66821977,81.97,81.951,0.48825646]
["bitfinex","SOLUSD",1772252315725,0.46821977,81.969,81.951,0.48825646]
["bitfinex","SOLUSD",1772252319848,0.46821977,81.969,81.953,0.48825646]
["bitfinex","SOLUSD",1772252322557,0.2,81.97,81.953,0.48825646]
["bitfinex","SOLUSD",1772252323052,0.2,81.97,81.955,0.47085739]
["bitfinex","SOLUSD",1772252325159,0.65076224,81.97,81.955,0.47085739]
["bitfinex","SOLUSD",1772252325933,0.2,81.97,81.955,0.47085739]
["bitfinex","SOLUSD",1772252327033,0.45076224,81.969,81.955,0.47085739]
["bitfinex","SOLUSD",1772252327435,0.45076224,81.969,81.95,0.47085739]
["bitfinex","SOLUSD",1772252333158,0.2,81.97,81.951,0.47085739]
["bitfinex","SOLUSD",1772252335154,0.2,81.97,81.953,0.47085739]
["bitfinex","SOLUSD",1772252338342,0.2,81.97,81.955,0.47085739]
["bitfinex","SOLUSD",1772252340364,1e-08,81.98,81.961,0.47085739]
["bitfinex","SOLUSD",1772252340570,1e-08,81.98,81.971,0.47085739]
["bitfinex","SOLUSD",1772252341055,1e-08,81.98,81.967,0.47085739]
["bitfinex","SOLUSD",1772252343574,12.19679193,81.989,81.961,0.47085739]
["bitfinex","SOLUSD",1772252344474,12.19679193,81.989,81.962,0.47085739]
["bitfinex","SOLUSD",1772252345478,0.20039944,81.988,81.962,0.47085739]
["bitfinex","SOLUSD",1772252350177,0.2,81.99,81.962,0.47085739]
["bitfinex","SOLUSD",1772252350178,0.20039944,81.986,81.962,0.47085739]
["bitfinex","SOLUSD",1772252351862,0.20039944,81.986,81.964,0.48771261]
["bitfinex","SOLUSD",1772252352073,0.2,81.99,81.964,0.48771261]
["bitfinex","SOLUSD",1772252352360,0.2,81.99,81.971,0.48771261]
["bitfinex","SOLUSD",1772252363197,12.1967581,81.989,81.971,0.48771261]
["bitfinex","SOLUSD",1772252363394,0.2,81.99,81.971,0.48771261]
["bitfinex","SOLUSD",1772252364029,0.2,81.99,81.981,0.48771261]
["bitfinex","SOLUSD",1772252367313,0.20039944,81.989,81.971,0.48771261]
["bitfinex","SOLUSD",1772252368415,0.20039944,81.988,81.971,0.48771261]
["bitfinex","SOLUSD",1772252369695,0.20039944,81.986,81.971,0.48771261]
["bitfinex","SOLUSD",1772252371403,0.2,81.99,81.971,0.48771261]
["bitfinex","SOLUSD",1772252371618,0.2,81.99,81.973,0.48771261]
["bitfinex","SOLUSD",1772252384699,12.1967581,81.989,81.973,0.48771261]
["bitfinex","SOLUSD",1772252384898,12.39715754,81.989,81.973,0.48771261]
["bitfinex","SOLUSD",1772252385706,0.20039944,81.988,81.973,0.48771261]
["bitfinex","SOLUSD",1772252391024,12.1967581,81.989,81.973,0.48771261]
["bitfinex","SOLUSD",1772252391828,0.2,81.99,81.973,0.48771261]
["bitfinex","SOLUSD",1772252395728,0.20039944,81.988,81.969,0.46155202]
["bitfinex","SOLUSD",1772252397827,12.1967581,81.989,81.969,0.46155202]
["bitfinex","SOLUSD",1772252398531,12.39715754,81.989,81.969,0.46155202]
["bitfinex","SOLUSD",1772252400130,0.20039944,81.989,81.969,0.46155202]
["bitfinex","SOLUSD",1772252400511,0.2,82.0,81.979,0.5]
["bitfinex","SOLUSD",1772252402332,0.2,82.0,81.965,0.5]
["bitfinex","SOLUSD",1772252403537,12.19527067,81.999,81.965,12.7003294]
["bitfinex","SOLUSD",1772252403735,12.19527067,81.999,81.968,0.5]
["bitfinex","SOLUSD",1772252405941,12.19527067,81.999,81.97,0.5]
["bitfinex","SOLUSD",1772252413242,42.68344735,81.999,81.966,0.5]
["bitfinex","SOLUSD",1772252414247,12.19527067,81.999,81.968,0.5]
["bitfinex","SOLUSD",1772252419350,42.68344735,81.999,81.968,0.5]
["bitfinex","SOLUSD",1772252427871,12.19527067,81.999,81.968,0.5]
["bitfinex","SOLUSD",1772252428066,12.19527067,81.999,81.971,0.5]
["bitfinex","SOLUSD",1772252434175,0.2,82.0,81.972,0.5]
["bitfinex","SOLUSD",1772252435269,12.3951529,82.0,81.974,0.5]
["bitfinex","SOLUSD",1772252438270,12.3951529,82.0,81.981,0.5]
["bitfinex","SOLUSD",1772252438271,0.2,82.0,81.981,0.5]
["bitfinex","SOLUSD",1772252440573,0.2,82.0,81.961,0.5]
["bitfinex","SOLUSD",1772252440574,4.1605342,81.99,81.961,0.5]
["bitfinex","SOLUSD",1772252441360,16.55579931,82.0,81.961,0.5]
["bitfinex","SOLUSD",1772252441563,47.04360418,82.0,81.961,0.5]
["bitfinex","SOLUSD",1772252443283,47.04360418,82.0,81.961,12.70089872]
["bitfinex","SOLUSD",1772252443863,47.04360418,82.0,81.962,0.5]
["bitfinex","SOLUSD",1772252444779,47.04360418,82.0,81.964,0.5]
["bitfinex","SOLUSD",1772252450772,16.55579931,82.0,81.964,0.5]
["bitfinex","SOLUSD",1772252451076,47.04360418,82.0,81.964,0.5]
["bitfinex","SOLUSD",1772252453286,4.1605342,81.99,81.96,0.5]
["bitfinex","SOLUSD",1772252454587,12.1967581,81.989,81.96,0.5]
["bitfinex","SOLUSD",1772252457984,12.1967581,81.989,81.951,12.20233013]
["bitfinex","SOLUSD",1772252457985,4.1605342,81.97,81.93,0.5]
["bitfinex","SOLUSD",1772252458187,4.1605342,81.97,81.931,0.5]
["bitfinex","SOLUSD",1772252458390,4.1605342,81.96,81.931,0.5]
["bitfinex","SOLUSD",1772252460371,12.20090634,81.962,81.933,0.5]
["bitfinex","SOLUSD",1772252463185,12.19973404,81.969,81.935,0.5]
["bitfinex","SOLUSD",1772252466497,42.69906915,81.969,81.935,0.5]
["bitfinex","SOLUSD",1772252467077,4.16446871,81.96,81.935,0.5]
["bitfinex","SOLUSD",1772252468576,12.20122256,81.959,81.935,0.5]
["bitfinex","SOLUSD",1772252476297,42.69906915,81.969,81.935,0.5]
["bitfinex","SOLUSD",1772252485618,12.19973404,81.969,81.936,0.5]
["bitfinex","SOLUSD",1772252493899,12.19973404,81.969,81.938,0.5]
["bitfinex","SOLUSD",1772252511531,12.19824589,81.979,81.94,0.5]
["bitfinex","SOLUSD",1772252511710,42.69386062,81.979,81.94,0.5]
["bitfinex","SOLUSD",1772252512316,42.69386062,81.979,81.942,0.5]
["bitfinex","SOLUSD",1772252513034,4.16446871,81.97,81.942,0.5]
["bitfinex","SOLUSD",1772252515338,12.19973404,81.969,81.942,0.5]
["bitfinex","SOLUSD",1772252521023,12.19973404,81.969,81.944,0.5]
["bitfinex","SOLUSD",1772252527448,4.16453453,81.96,81.938,0.5]
["bitfinex","SOLUSD",1772252530037,4.16453453,81.95,81.938,0.5]
["bitfinex","SOLUSD",1772252534050,12.20251218,81.951,81.939,0.5]
["bitfinex","SOLUSD",1772252534259,4.16453453,81.95,81.939,0.5]
["bitfinex","SOLUSD",1772252540758,12.20251218,81.951,81.939,0.5]
["bitfinex","SOLUSD",1772252544764,0.49038854,81.957,81.939,0.5]
["bitfinex","SOLUSD",1772252550176,0.49038854,81.957,81.939,0.5]
["bitfinex","SOLUSD",1772252550581,0.49038854,81.955,81.939,0.5]
["bitfinex","SOLUSD",1772252554179,0.49038854,81.953,81.927,0.46321487]
["bitfinex","SOLUSD",1772252554371,0.49038854,81.949,81.927,0.46321487]
["bitfinex","SOLUSD",1772252565589,16.36720204,81.95,81.927,0.46321487]
["bitfinex","SOLUSD",1772252565903,0.45805894,81.949,81.927,0.46321487]
["bitfinex","SOLUSD",1772252570678,0.45805894,81.955,81.929,0.49895092]
["bitfinex","SOLUSD",1772252570881,4.16453453,81.95,81.929,0.49895092]
["bitfinex","SOLUSD",1772252578411,4.65625429,81.95,81.929,0.49895092]
["bitfinex","SOLUSD",1772252579711,0.49171976,81.949,81.929,0.49895092]
["bitfinex","SOLUSD",1772252580417,0.49171976,81.948,81.925,0.48457215]
["bitfinex","SOLUSD",1772252582303,4.16453453,81.94,81.925,0.48457215]
["bitfinex","SOLUSD",1772252582602,0.49171976,81.943,81.925,0.48457215]
["bitfinex","SOLUSD",1772252599830,0.49171976,81.943,81.883,0.49131485]
["bitfinex","SOLUSD",1772252599831,0.49608885,81.929,81.883,0.49131485]
["bitfinex","SOLUSD",1772252600130,0.49608885,81.919,81.883,0.49131485]
["bitfinex","SOLUSD",1772252601636,0.49608885,81.919,81.885,0.49131485]
["bitfinex","SOLUSD",1772252602331,4.16638979,81.93,81.891,0.49131485]
["bitfinex","SOLUSD",1772252602510,4.16638979,81.94,81.901,0.49131485]
["bitfinex","SOLUSD",1772252602716,0.49608885,81.939,81.901,0.49131485]
["bitfinex","SOLUSD",1772252603918,0.49608885,81.939,81.903,0.49131485]
["bitfinex","SOLUSD",1772252604629,0.49608885,81.937,81.903,0.49131485]
["bitfinex","SOLUSD",1772252606632,0.49608885,81.937,81.904,12.2094159]
["bitfinex","SOLUSD",1772252606830,0.49608885,81.937,81.905,0.49131485]
["bitfinex","SOLUSD",1772252607034,0.49608885,81.945,81.905,0.49131485]
["bitfinex","SOLUSD",1772252608315,0.49608885,81.945,81.905,49.37981375]
["bitfinex","SOLUSD",1772252608514,0.49608885,81.945,81.906,0.49131485]
["bitfinex","SOLUSD",1772252609231,0.49608885,81.943,81.908,0.49131485]
["bitfinex","SOLUSD",1772252610050,0.49608885,81.949,81.911,0.49131485]
["bitfinex","SOLUSD",1772252614424,0.49608885,81.947,81.913,0.49131485]
["bitfinex","SOLUSD",1772252616646,0.49608885,81.939,81.915,0.49131485]
["bitfinex","SOLUSD",1772252617546,4.16638979,81.93,81.902,0.49131485]
["bitfinex","SOLUSD",1772252617849,0.49608885,81.919,81.901,0.49131485]
["bitfinex","SOLUSD",1772252618847,0.49608885,81.917,81.901,0.49131485]
["bitfinex","SOLUSD",1772252619748,30.51387919,81.93,81.901,0.49131485]
["bitfinex","SOLUSD",1772252619749,0.49608885,81.921,81.901,0.49131485]
["bitfinex","SOLUSD",1772252619946,0.49608885,81.921,81.902,0.49131485]
["bitfinex","SOLUSD",1772252621344,0.46757498,81.92,81.902,0.49131485]
["bitfinex","SOLUSD",1772252632735,0.46757498,81.918,81.902,0.49131485]
["bitfinex","SOLUSD",1772252633358,0.2,81.906,81.902,0.49131485]
["bitfinex","SOLUSD",1772252639060,0.2,81.906,81.893,0.46107641]
["bitfinex","SOLUSD",1772252641852,12.67451967,81.921,81.895,0.46107641]
["bitfinex","SOLUSD",1772252642061,12.20694469,81.921,81.895,0.46107641]
["bitfinex","SOLUSD",1772252642260,12.67451967,81.921,81.895,0.46107641]
["bitfinex","SOLUSD",1772252644454,12.67451967,81.921,81.897,0.46107641]
["bitfinex","SOLUSD",1772252646866,0.46757498,81.92,81.899,0.46107641]
["bitfinex","SOLUSD",1772252648154,0.46757498,81.918,81.899,0.46107641]
["bitfinex","SOLUSD",1772252656575,0.46469775,81.922,81.899,0.46107641]
["bitfinex","SOLUSD",1772252659477,0.46469775,81.921,81.899,0.46107641]
["bitfinex","SOLUSD",1772252675284,12.20703125,81.92,81.899,0.46107641]
["bitfinex","SOLUSD",1772252675484,0.46469775,81.919,81.899,0.46107641]
["bitfinex","SOLUSD",1772252684003,12.20703125,81.92,81.899,0.46107641]
["bitfinex","SOLUSD",1772252684004,0.4890498,81.931,81.9,0.45329063]
["bitfinex","SOLUSD",1772252684303,0.4890498,81.938,81.901,0.45329063]
["bitfinex","SOLUSD",1772252684708,6.38079963,81.976,81.9,4.16786255]
["bitfinex","SOLUSD",1772252684709,0.4890498,81.959,81.9,0.45329063]
["bitfinex","SOLUSD",1772252684893,0.4890498,81.949,81.911,0.45329063]
["bitfinex","SOLUSD",1772252685202,0.4890498,81.939,81.911,0.45329063]
["bitfinex","SOLUSD",1772252685810,3.69383402,81.955,81.901,0.45329063]
["bitfinex","SOLUSD",1772252685811,0.4890498,81.929,81.901,0.45329063]
["bitfinex","SOLUSD",1772252686003,0.4890498,81.927,81.901,0.45329063]
["bitfinex","SOLUSD",1772252688105,0.4890498,81.917,81.89,0.45329063]
["bitfinex","SOLUSD",1772252693002,12.20762732,81.916,81.89,0.45329063]
["bitfinex","SOLUSD",1772252693198,0.4890498,81.915,81.89,0.45329063]
["bitfinex","SOLUSD",1772252696819,0.4890498,81.913,81.89,0.45329063]
["bitfinex","SOLUSD",1772252699721,0.4890498,81.911,81.89,0.45329063]
["bitfinex","SOLUSD",1772252707347,0.4890498,81.911,81.892,0.45329063]
["bitfinex","SOLUSD",1772252708827,12.20613724,81.926,81.894,0.45329063]
["bitfinex","SOLUSD",1772252709037,0.4890498,81.925,81.894,0.45329063]
["bitfinex","SOLUSD",1772252710518,0.47133292,81.923,81.896,0.47260654]
["bitfinex","SOLUSD",1772252713416,0.47133292,81.923,81.898,0.47260654]
["bitfinex","SOLUSD",1772252714843,12.20673323,81.922,81.898,0.47260654]
["bitfinex","SOLUSD",1772252717922,3.69383402,81.95,81.901,0.47260654]
["bitfinex","SOLUSD",1772252717923,0.47133292,81.946,81.901,0.47260654]
["bitfinex","SOLUSD",1772252718126,0.47133292,81.946,81.911,0.47260654]
["bitfinex","SOLUSD",1772252719424,0.47133292,81.944,81.911,12.20830607]
["bitfinex","SOLUSD",1772252719632,0.47133292,81.944,81.912,0.47260654]
["bitfinex","SOLUSD",1772252722444,0.47133292,81.942,81.912,0.47260654]
["bitfinex","SOLUSD",1772252723449,0.47133292,81.929,81.884,48.8884989]
["bitfinex","SOLUSD",1772252723746,42.7126173,81.943,81.88,4.36793563]
["bitfinex","SOLUSD",1772252723747,0.47133292,81.919,81.881,12.21284547]
["bitfinex","SOLUSD",1772252724537,0.47133292,81.917,81.881,12.21284547]
["bitfinex","SOLUSD",1772252725557,0.47133292,81.917,81.882,0.47260654]
["bitfinex","SOLUSD",1772252726537,0.47133292,81.915,81.884,0.47260654]
["bitfinex","SOLUSD",1772252728138,0.47133292,81.925,81.891,0.47260654]
["bitfinex","SOLUSD",1772252728548,0.47133292,81.925,81.895,0.47260654]
["bitfinex","SOLUSD",1772252730557,0.47133292,81.925,81.897,0.47260654]
["bitfinex","SOLUSD",1772252731542,0.47133292,81.925,81.9,0.47260654]
["bitfinex","SOLUSD",1772252732753,0.47133292,81.939,81.902,0.47260654]
["bitfinex","SOLUSD",1772252733647,0.47133292,81.948,81.911,0.47260654]
["bitfinex","SOLUSD",1772252733855,0.47133292,81.939,81.911,0.47260654]
["bitfinex","SOLUSD",1772252735865,0.47133292,81.937,81.911,0.47260654]
["bitfinex","SOLUSD",1772252737663,0.47133292,81.935,81.911,0.47260654]
["bitfinex","SOLUSD",1772252741948,0.49900539,81.933,81.911,0.47260654]
["bitfinex","SOLUSD",1772252746371,0.49900539,81.931,81.911,0.47260654]
["bitfinex","SOLUSD",1772252747660,0.49900539,81.929,81.903,0.46884474]
["bitfinex","SOLUSD",1772252749774,0.49900539,81.927,81.903,0.46884474]
["bitfinex","SOLUSD",1772252751457,0.49900539,81.925,81.903,0.46884474]
["bitfinex","SOLUSD",1772252752576,0.49900539,81.925,81.904,0.46884474]
["bitfinex","SOLUSD",1772252757475,0.49900539,81.943,81.906,0.46884474]
["bitfinex","SOLUSD",1772252758565,0.49900539,81.943,81.907,0.46884474]
["bitfinex","SOLUSD",1772252759082,0.49900539,81.941,81.909,0.46884474]
["bitfinex","SOLUSD",1772252760084,0.49900539,81.939,81.909,0.46884474]
["bitfinex","SOLUSD",1772252760782,0.49900539,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1772252760966,0.49900539,81.929,81.88,30.73235869]
["bitfinex","SOLUSD",1772252760967,0.49900539,81.929,81.88,34.90029432]
["bitfinex","SOLUSD",1772252762567,0.49900539,81.927,81.881,12.21284547]
["bitfinex","SOLUSD",1772252762884,0.49900539,81.927,81.882,0.46884474]
["bitfinex","SOLUSD",1772252764491,42.72043745,81.928,81.882,0.46884474]
["bitfinex","SOLUSD",1772252764492,12.20613724,81.926,81.883,12.21254717]
["bitfinex","SOLUSD",1772252764802,0.49900539,81.925,81.884,0.46884474]
["bitfinex","SOLUSD",1772252765793,0.49900539,81.909,81.88,0.66884474]
["bitfinex","SOLUSD",1772252765973,0.49900539,81.909,81.881,0.46884474]
["bitfinex","SOLUSD",1772252767481,0.49900539,81.907,81.881,0.46884474]
["bitfinex","SOLUSD",1772252769292,12.20911776,81.906,81.881,0.46884474]
["bitfinex","SOLUSD",1772252769476,0.49900539,81.905,81.881,0.46884474]
["bitfinex","SOLUSD",1772252771299,0.49900539,81.905,81.883,0.49733455]
["bitfinex","SOLUSD",1772252771477,12.20772959,81.916,81.884,0.49733455]
["bitfinex","SOLUSD",1772252773290,0.28432314,81.935,81.884,0.49733455]
["bitfinex","SOLUSD",1772252773499,0.47628196,81.919,81.884,0.49733455]
["bitfinex","SOLUSD",1772252776595,0.47628196,81.917,81.884,0.49733455]
["bitfinex","SOLUSD",1772252778279,0.47628196,81.917,81.886,0.49733455]
["bitfinex","SOLUSD",1772252779498,0.47628196,81.915,81.886,0.49733455]
["bitfinex","SOLUSD",1772252782501,0.47628196,81.913,81.886,0.49733455]
["bitfinex","SOLUSD",1772252785495,0.47628196,81.913,81.887,12.21195061]
["bitfinex","SOLUSD",1772252785701,0.47628196,81.913,81.888,0.49733455]
["bitfinex","SOLUSD",1772252786201,12.20822345,81.912,81.888,0.49733455]
["bitfinex","SOLUSD",1772252786388,0.47628196,81.911,81.888,0.49733455]
["bitfinex","SOLUSD",1772252789089,12.6848035,81.91,81.888,0.49733455]
["bitfinex","SOLUSD",1772252789290,12.20852154,81.91,81.888,0.49733455]
["bitfinex","SOLUSD",1772252789508,0.47628196,81.909,81.888,0.49733455]
["bitfinex","SOLUSD",1772252798820,12.20852154,81.91,81.88,0.2]
["bitfinex","SOLUSD",1772252798821,0.47628196,81.907,81.88,0.2]
["bitfinex","SOLUSD",1772252799708,0.47628196,81.899,81.88,0.2]
["bitfinex","SOLUSD",1772252801820,0.46601517,81.897,81.88,0.2]
["bitfinex","SOLUSD",1772252803517,12.21060857,81.896,81.88,0.2]
["bitfinex","SOLUSD",1772252803702,0.46601517,81.895,81.88,0.2]
["bitfinex","SOLUSD",1772252806601,0.46601517,81.893,81.88,0.2]
["bitfinex","SOLUSD",1772252811809,0.46601517,81.891,81.88,0.2]
["bitfinex","SOLUSD",1772252815312,4.16991872,81.9,81.88,0.2]
["bitfinex","SOLUSD",1772252815313,0.46601517,81.889,81.88,0.2]
["bitfinex","SOLUSD",1772252818706,0.46601517,81.889,81.869,0.48313212]
["bitfinex","SOLUSD",1772252820030,0.46601517,81.887,81.864,0.48313212]
["bitfinex","SOLUSD",1772252820532,0.46601517,81.879,81.852,0.48313212]
["bitfinex","SOLUSD",1772252820731,0.46601517,81.869,81.85,0.2]
["bitfinex","SOLUSD",1772252820936,4.16991872,81.87,81.85,0.2]
["bitfinex","SOLUSD",1772252820937,0.46601517,81.867,81.85,0.2]
["bitfinex","SOLUSD",1772252821418,0.46601517,81.867,81.84,0.2]
["bitfinex","SOLUSD",1772252821623,0.46601517,81.859,81.841,0.48313212]
["bitfinex","SOLUSD",1772252823335,42.7517467,81.868,81.841,0.48313212]
["bitfinex","SOLUSD",1772252823336,0.46601517,81.863,81.841,0.48313212]
["bitfinex","SOLUSD",1772252825332,0.46601517,81.863,81.842,0.48313212]
["bitfinex","SOLUSD",1772252827035,0.46601517,81.861,81.842,0.48313212]
["bitfinex","SOLUSD",1772252832526,0.49120771,81.859,81.842,0.48313212]
["bitfinex","SOLUSD",1772252833935,12.21627696,81.858,81.842,0.48313212]
["bitfinex","SOLUSD",1772252834129,12.70748467,81.858,81.842,0.48313212]
["bitfinex","SOLUSD",1772252835039,0.49120771,81.858,81.842,0.48313212]
["bitfinex","SOLUSD",1772252836846,0.49120771,81.862,81.842,0.48313212]
["bitfinex","SOLUSD",1772252837754,0.49120771,81.862,81.843,0.49157623]
["bitfinex","SOLUSD",1772252839948,0.49120771,81.866,81.843,0.49157623]
["bitfinex","SOLUSD",1772252842238,0.49120771,81.864,81.843,0.49157623]
["bitfinex","SOLUSD",1772252849064,0.49120771,81.864,81.844,0.49157623]
["bitfinex","SOLUSD",1772252867045,0.48189591,81.868,81.844,0.49157623]
["bitfinex","SOLUSD",1772252869570,12.21493397,81.867,81.844,0.49157623]
["bitfinex","SOLUSD",1772252869747,0.48189591,81.866,81.844,0.49157623]
["bitfinex","SOLUSD",1772252871667,0.48189591,81.864,81.844,0.49157623]
["bitfinex","SOLUSD",1772252873369,0.48189591,81.878,81.851,0.48959984]
["bitfinex","SOLUSD",1772252873568,0.48189591,81.878,81.845,0.48959984]
["bitfinex","SOLUSD",1772252874281,0.28432314,81.873,81.84,0.68959984]
["bitfinex","SOLUSD",1772252874455,0.48189591,81.869,81.84,0.2]
["bitfinex","SOLUSD",1772252875566,0.48189591,81.867,81.84,0.2]
["bitfinex","SOLUSD",1772252876860,0.48189591,81.863,81.832,0.48959984]
["bitfinex","SOLUSD",1772252877058,0.48189591,81.859,81.83,0.1]
["bitfinex","SOLUSD",1772252877262,0.48189591,81.859,81.83,0.58959984]
["bitfinex","SOLUSD",1772252879177,0.48189591,81.849,81.82,0.58959984]
["bitfinex","SOLUSD",1772252880759,0.48189591,81.858,81.821,0.48959984]
["bitfinex","SOLUSD",1772252881878,4.17393518,81.86,81.823,0.48959984]
["bitfinex","SOLUSD",1772252881879,0.48189591,81.856,81.823,0.48959984]
["bitfinex","SOLUSD",1772252884656,0.48189591,81.854,81.825,0.48959984]
["bitfinex","SOLUSD",1772252887574,12.2170232,81.853,81.826,12.22105443]
["bitfinex","SOLUSD",1772252887776,0.48189591,81.852,81.827,0.48959984]
["bitfinex","SOLUSD",1772252889077,4.17393518,81.85,81.825,0.48959984]
["bitfinex","SOLUSD",1772252889283,0.48189591,81.849,81.825,0.48959984]
["bitfinex","SOLUSD",1772252890089,0.48189591,81.847,81.825,0.48959984]
["bitfinex","SOLUSD",1772252891188,0.48189591,81.847,81.827,0.49140896]
["bitfinex","SOLUSD",1772252895384,12.21806807,81.846,81.827,0.49140896]
["bitfinex","SOLUSD",1772252895585,0.46165522,81.845,81.827,0.49140896]
["bitfinex","SOLUSD",1772252896290,0.46165522,81.843,81.827,0.49140896]
["bitfinex","SOLUSD",1772252897986,0.46165522,81.841,81.827,0.49140896]
["bitfinex","SOLUSD",1772252898291,0.46165522,81.841,81.821,0.49140896]
["bitfinex","SOLUSD",1772252905783,0.46165522,81.845,81.823,0.49140896]
["bitfinex","SOLUSD",1772252905982,0.46165522,81.859,81.823,0.49140896]
["bitfinex","SOLUSD",1772252907590,0.46165522,81.858,81.825,0.49140896]
["bitfinex","SOLUSD",1772252908686,0.46165522,81.856,81.827,0.49140896]
["bitfinex","SOLUSD",1772252911599,12.21672469,81.855,81.827,0.49140896]
["bitfinex","SOLUSD",1772252911792,0.46165522,81.854,81.827,0.49140896]
["bitfinex","SOLUSD",1772252914608,12.21617121,81.859,81.829,0.49140896]
["bitfinex","SOLUSD",1772252914789,0.46165522,81.864,81.829,0.49140896]
["bitfinex","SOLUSD",1772252915190,0.46165522,81.864,81.831,0.49140896]
["bitfinex","SOLUSD",1772252915604,12.67715296,81.864,81.831,0.49140896]
["bitfinex","SOLUSD",1772252917383,12.67715296,81.864,81.833,0.49140896]
["bitfinex","SOLUSD",1772252917805,0.46165522,81.863,81.833,0.49140896]
["bitfinex","SOLUSD",1772252920208,4.17599329,81.86,81.835,0.45416244]
["bitfinex","SOLUSD",1772252920785,4.66105954,81.86,81.835,0.45416244]
["bitfinex","SOLUSD",1772252921289,0.48506625,81.859,81.835,0.45416244]
["bitfinex","SOLUSD",1772252927705,0.48506625,81.849,81.821,0.47329926]
["bitfinex","SOLUSD",1772252927883,0.48506625,81.849,81.82,0.1]
["bitfinex","SOLUSD",1772252927884,0.48506625,81.839,81.823,0.47329926]
["bitfinex","SOLUSD",1772252928088,4.17599329,81.84,81.823,0.47329926]
["bitfinex","SOLUSD",1772252928289,0.48506625,81.849,81.823,0.47329926]
["bitfinex","SOLUSD",1772252932600,0.48506625,81.849,81.824,12.22135314]
["bitfinex","SOLUSD",1772252932801,0.48506625,81.849,81.825,0.47329926]
["bitfinex","SOLUSD",1772252934316,0.48506625,81.849,81.81,4.27599329]
["bitfinex","SOLUSD",1772252934317,0.48506625,81.839,81.811,12.22329515]
["bitfinex","SOLUSD",1772252935418,0.48506625,81.838,81.81,0.1]
["bitfinex","SOLUSD",1772252936505,0.48506625,81.838,81.81,0.57329926]
["bitfinex","SOLUSD",1772252938002,0.48506625,81.836,81.812,0.47329926]
["bitfinex","SOLUSD",1772252939514,0.48506625,81.836,81.814,0.47329926]
["bitfinex","SOLUSD",1772252940599,0.48506625,81.836,81.816,0.47329926]
["bitfinex","SOLUSD",1772252946015,0.24244589,81.829,81.8,0.1]
["bitfinex","SOLUSD",1772252946228,42.76847715,81.836,81.8,0.1]
["bitfinex","SOLUSD",1772252946229,0.24244589,81.819,81.8,0.1]
["bitfinex","SOLUSD",1772252947317,0.28432314,81.835,81.801,0.47329926]
["bitfinex","SOLUSD",1772252947531,3.69383402,81.85,81.821,0.47329926]
["bitfinex","SOLUSD",1772252947532,0.24244589,81.85,81.821,0.47329926]
["bitfinex","SOLUSD",1772252947824,0.24244589,81.85,81.811,0.47329926]
["bitfinex","SOLUSD",1772252949423,0.24244589,81.85,81.812,12.22314574]
["bitfinex","SOLUSD",1772252949727,0.24244589,81.85,81.813,0.47329926]
["bitfinex","SOLUSD",1772252950714,4.17599329,81.85,81.813,0.47329926]
["bitfinex","SOLUSD",1772252950910,0.24244589,81.849,81.813,0.47329926]
["bitfinex","SOLUSD",1772252951331,3.69383402,81.88,81.812,12.22314574]
["bitfinex","SOLUSD",1772252951332,0.24244589,81.921,81.841,0.49448269]
["bitfinex","SOLUSD",1772252951534,102.3,82.036,81.815,3.69383402]
["bitfinex","SOLUSD",1772252951535,0.24244589,81.915,81.849,0.49448269]
["bitfinex","SOLUSD",1772252951835,0.24244589,81.909,81.881,0.49448269]
["bitfinex","SOLUSD",1772252952411,30.5131711,81.932,81.85,4.17599329]
["bitfinex","SOLUSD",1772252952412,4.17599329,81.94,81.891,0.49448269]
["bitfinex","SOLUSD",1772252952608,0.2,81.95,81.855,3.69383402]
["bitfinex","SOLUSD",1772252952609,0.2,81.95,81.921,0.49448269]
["bitfinex","SOLUSD",1772252952827,0.24244589,81.949,81.919,0.49448269]
["bitfinex","SOLUSD",1772252953348,12.20077596,81.962,81.875,3.83599559]
["bitfinex","SOLUSD",1772252953349,4.40943776,81.94,81.911,0.49448269]
["bitfinex","SOLUSD",1772252953519,0.24244589,81.939,81.911,0.49448269]
["bitfinex","SOLUSD",1772252954535,0.24244589,81.939,81.881,0.49448269]
["bitfinex","SOLUSD",1772252954536,0.24244589,81.929,81.881,0.49448269]
["bitfinex","SOLUSD",1772252954733,12.20420068,81.939,81.881,0.49448269]
["bitfinex","SOLUSD",1772252954734,0.24244589,81.919,81.881,0.49448269]
["bitfinex","SOLUSD",1772252955736,0.24244589,81.919,81.859,3.69383402]
["bitfinex","SOLUSD",1772252955737,4.16699187,81.91,81.883,0.49448269]
["bitfinex","SOLUSD",1772252956435,30.51050171,81.939,81.883,0.49448269]
["bitfinex","SOLUSD",1772252956636,12.19810271,81.98,81.931,0.49448269]
["bitfinex","SOLUSD",1772252956828,12.19810271,81.98,81.941,0.49448269]
["bitfinex","SOLUSD",1772252956829,0.24244589,81.979,81.941,0.49448269]
["bitfinex","SOLUSD",1772252957139,4.16699187,81.96,81.92,4.16699187]
["bitfinex","SOLUSD",1772252957437,0.49870757,81.959,81.92,4.16699187]
["bitfinex","SOLUSD",1772252957735,0.49870757,81.959,81.921,12.20688224]
["bitfinex","SOLUSD",1772252959339,0.49870757,81.959,81.922,0.49448269]
["bitfinex","SOLUSD",1772252959537,0.49870757,81.958,81.924,0.49448269]
["bitfinex","SOLUSD",1772252960639,0.49870757,81.958,81.925,12.20628623]
["bitfinex","SOLUSD",1772252961040,0.23692858,81.939,81.901,0.49448269]
["bitfinex","SOLUSD",1772252961737,4.16699187,81.93,81.901,0.49448269]
["bitfinex","SOLUSD",1772252962532,0.23692858,81.927,81.901,0.49448269]
["bitfinex","SOLUSD",1772252962732,0.23692858,81.919,81.888,12.21168244]
["bitfinex","SOLUSD",1772252963537,0.23692858,81.919,81.885,0.49448269]
["bitfinex","SOLUSD",1772252963849,0.23692858,81.919,81.88,12.21293176]
["bitfinex","SOLUSD",1772252963850,0.23692858,81.919,81.887,0.49448269]
["bitfinex","SOLUSD",1772252964572,0.23692858,81.919,81.886,12.21209974]
["bitfinex","SOLUSD",1772252964731,0.23692858,81.899,81.846,0.49448269]
["bitfinex","SOLUSD",1772252965041,0.23692858,81.889,81.851,0.49448269]
["bitfinex","SOLUSD",1772252965827,0.23692858,81.889,81.861,0.49448269]
["bitfinex","SOLUSD",1772252966533,0.23692858,81.896,81.861,0.49448269]
["bitfinex","SOLUSD",1772252966736,12.21075767,81.895,81.861,0.49448269]
["bitfinex","SOLUSD",1772252967341,4.16699187,81.89,81.861,0.49448269]
["bitfinex","SOLUSD",1772252968317,12.44798447,81.893,81.861,0.49448269]
["bitfinex","SOLUSD",1772252968737,0.23692858,81.889,81.861,0.49448269]
["bitfinex","SOLUSD",1772252969847,0.23692858,81.869,81.83,0.1]
["bitfinex","SOLUSD",1772252970042,4.40392045,81.84,81.802,0.49448269]
["bitfinex","SOLUSD",1772252970247,4.40392045,81.85,81.802,0.49448269]
["bitfinex","SOLUSD",1772252970424,12.21762025,81.849,81.811,0.49448269]
["bitfinex","SOLUSD",1772252971045,4.16699187,81.84,81.811,0.49448269]
["bitfinex","SOLUSD",1772252971343,0.23692858,81.839,81.811,0.49448269]
["bitfinex","SOLUSD",1772252972525,12.21926244,81.838,81.811,0.49448269]
["bitfinex","SOLUSD",1772252972921,0.23692858,81.829,81.8,0.1]
["bitfinex","SOLUSD",1772252973121,0.23692858,81.819,81.8,0.1]
["bitfinex","SOLUSD",1772252973527,0.13692858,81.809,81.79,0.1]
["bitfinex","SOLUSD",1772252974621,12.36052256,81.809,81.79,0.1]
["bitfinex","SOLUSD",1772252975023,0.13692858,81.799,81.77,0.1]
["bitfinex","SOLUSD",1772252975342,0.13692858,81.799,81.517,136.5645886]
["bitfinex","SOLUSD",1772252975343,0.13692858,81.789,81.741,0.49448269]
["bitfinex","SOLUSD",1772252975545,8.95034376,81.78,81.741,0.49448269]
["bitfinex","SOLUSD",1772252975933,9.08727234,81.78,81.741,0.49448269]
["bitfinex","SOLUSD",1772252976148,0.13692858,81.779,81.741,0.49448269]
["bitfinex","SOLUSD",1772252976352,12.36500669,81.779,81.741,0.49448269]
["bitfinex","SOLUSD",1772252977235,0.13692858,81.778,81.741,0.49448269]
["bitfinex","SOLUSD",1772252980546,12.22658303,81.789,81.742,0.4869118]
["bitfinex","SOLUSD",1772252980748,12.22658303,81.789,81.74,0.1]
["bitfinex","SOLUSD",1772252980749,0.13692858,81.778,81.74,0.1]
["bitfinex","SOLUSD",1772252980942,0.13692858,81.769,81.74,0.1]
["bitfinex","SOLUSD",1772252981749,0.13692858,81.768,81.74,0.1]
["bitfinex","SOLUSD",1772252982346,12.22957355,81.769,81.74,0.56322109]
["bitfinex","SOLUSD",1772252982550,12.22957355,81.769,81.741,0.46322109]
["bitfinex","SOLUSD",1772252983557,12.22957355,81.769,81.69,0.1]
["bitfinex","SOLUSD",1772252983558,0.13692858,81.748,81.69,0.1]
["bitfinex","SOLUSD",1772252983761,0.28432314,81.749,81.69,0.6]
["bitfinex","SOLUSD",1772252983762,8.95034376,81.72,81.69,0.6]
["bitfinex","SOLUSD",1772252984059,12.23555898,81.729,81.691,0.5]
["bitfinex","SOLUSD",1772252985557,8.95034376,81.7,81.68,0.1]
["bitfinex","SOLUSD",1772252985758,8.95034376,81.7,81.673,0.5]
["bitfinex","SOLUSD",1772252986241,3.69383402,81.726,81.673,0.5]
["bitfinex","SOLUSD",1772252986442,8.95034376,81.72,81.681,0.5]
["bitfinex","SOLUSD",1772252986857,0.28432314,81.728,81.681,0.5]
["bitfinex","SOLUSD",1772252987057,42.82445643,81.729,81.691,0.5]
["bitfinex","SOLUSD",1772252987661,8.95034376,81.73,81.693,0.5]
["bitfinex","SOLUSD",1772252987849,8.95034376,81.74,81.693,0.5]
["bitfinex","SOLUSD",1772252988659,8.95034376,81.74,81.701,0.5]
["bitfinex","SOLUSD",1772252988865,42.81397936,81.749,81.711,0.5]
["bitfinex","SOLUSD",1772252989569,0.28432314,81.719,81.673,0.5]
["bitfinex","SOLUSD",1772252989748,8.95034376,81.71,81.675,0.5]
["bitfinex","SOLUSD",1772252989943,12.237206,81.718,81.675,0.5]
["bitfinex","SOLUSD",1772252990163,8.95034376,81.73,81.691,0.5]
["bitfinex","SOLUSD",1772252992864,42.82445643,81.729,81.691,0.5]
["bitfinex","SOLUSD",1772252993454,8.95034376,81.72,81.691,0.5]
["bitfinex","SOLUSD",1772252994765,12.23705625,81.719,81.691,0.5]
["bitfinex","SOLUSD",1772252995358,12.23705625,81.719,81.681,12.24274923]
["bitfinex","SOLUSD",1772252995560,0.46959851,81.712,81.672,1e-08]
["bitfinex","SOLUSD",1772252995755,0.46959851,81.712,81.48,27.44239705]
["bitfinex","SOLUSD",1772252995756,0.46959851,81.679,81.625,30.62753045]
["bitfinex","SOLUSD",1772252995967,250.85965317,81.719,81.605,49.01619655]
["bitfinex","SOLUSD",1772252995968,3.69383402,81.7,81.66,8.95034376]
["bitfinex","SOLUSD",1772252996153,0.46959851,81.706,81.67,8.95034376]
["bitfinex","SOLUSD",1772252996363,0.46959851,81.706,81.66,8.95034376]
["bitfinex","SOLUSD",1772252996556,0.46959851,81.706,81.651,12.24724743]
["bitfinex","SOLUSD",1772252996757,0.46959851,81.704,81.66,8.95034376]
["bitfinex","SOLUSD",1772252996956,0.46959851,81.699,81.66,8.95034376]
["bitfinex","SOLUSD",1772252997175,0.46959851,81.699,81.651,12.24724743]
["bitfinex","SOLUSD",1772252997357,0.46959851,81.699,81.652,0.46322109]
["bitfinex","SOLUSD",1772252997563,0.46959851,81.699,81.661,0.46322109]
["bitfinex","SOLUSD",1772252998275,0.46959851,81.697,81.661,0.46322109]
["bitfinex","SOLUSD",1772252998971,0.46959851,81.704,81.662,12.2455977]
["bitfinex","SOLUSD",1772252999156,0.46959851,81.696,81.651,0.46322109]
["bitfinex","SOLUSD",1772252999358,0.46959851,81.696,81.661,0.46322109]
["bitfinex","SOLUSD",1772252999559,0.46959851,81.689,81.65,0.1]
["bitfinex","SOLUSD",1772252999763,0.46959851,81.689,81.652,0.46322109]
["bitfinex","SOLUSD",1772253000365,0.46959851,81.689,81.651,12.24724743]
["bitfinex","SOLUSD",1772253000366,0.46959851,81.699,81.661,0.46322109]
["bitfinex","SOLUSD",1772253000757,0.46959851,81.711,81.671,0.46322109]
["bitfinex","SOLUSD",1772253000972,61.00223187,81.75,81.65,0.1]
["bitfinex","SOLUSD",1772253000973,0.46959851,81.719,81.681,0.46322109]
["bitfinex","SOLUSD",1772253001271,0.46959851,81.709,81.661,0.46322109]
["bitfinex","SOLUSD",1772253001470,0.46959851,81.719,81.671,0.46322109]
["bitfinex","SOLUSD",1772253001675,8.95034376,81.71,81.671,0.46322109]
["bitfinex","SOLUSD",1772253001870,0.46959851,81.719,81.671,0.46322109]
["bitfinex","SOLUSD",1772253002095,9.41994227,81.71,81.671,0.46322109]
["bitfinex","SOLUSD",1772253002670,0.46959851,81.709,81.671,0.46322109]
["bitfinex","SOLUSD",1772253003072,12.23870367,81.708,81.671,0.46322109]
["bitfinex","SOLUSD",1772253003378,12.23870367,81.708,81.673,0.46322109]
["bitfinex","SOLUSD",1772253003573,12.23870367,81.708,81.672,12.24409834]
["bitfinex","SOLUSD",1772253003574,12.23660703,81.722,81.681,0.46322109]
["bitfinex","SOLUSD",1772253003776,12.23660703,81.722,81.691,0.46322109]
["bitfinex","SOLUSD",1772253003965,0.46959851,81.709,81.674,0.46322109]
["bitfinex","SOLUSD",1772253004758,8.95034376,81.7,81.674,0.46322109]
["bitfinex","SOLUSD",1772253005052,12.24005189,81.699,81.674,0.46322109]
["bitfinex","SOLUSD",1772253005257,12.7096504,81.699,81.674,0.46322109]
["bitfinex","SOLUSD",1772253005559,43.30978014,81.699,81.674,0.46322109]
["bitfinex","SOLUSD",1772253005757,12.70896674,81.704,81.667,0.46322109]
["bitfinex","SOLUSD",1772253005972,0.46959851,81.703,81.667,0.46322109]
["bitfinex","SOLUSD",1772253006680,42.83762535,81.704,81.63,49.10137243]
["bitfinex","SOLUSD",1772253006681,0.46959851,81.679,81.63,0.1]
["bitfinex","SOLUSD",1772253006870,0.28432314,81.702,81.63,0.1]
["bitfinex","SOLUSD",1772253006871,0.4,81.686,81.636,0.46322109]
["bitfinex","SOLUSD",1772253007069,12.6431989,81.678,81.641,0.46322109]
["bitfinex","SOLUSD",1772253007377,12.24243345,81.684,81.651,0.46322109]
["bitfinex","SOLUSD",1772253007562,12.24243345,81.684,81.641,12.24864133]
["bitfinex","SOLUSD",1772253007563,12.24118126,81.692,81.661,0.46322109]
["bitfinex","SOLUSD",1772253008163,0.4,81.687,81.643,0.46322109]
["bitfinex","SOLUSD",1772253008377,0.4,81.686,81.651,0.46322109]
["bitfinex","SOLUSD",1772253009081,12.24214972,81.685,81.651,0.46322109]
["bitfinex","SOLUSD",1772253009465,0.4,81.684,81.651,0.46322109]
["bitfinex","SOLUSD",1772253010481,12.64244946,81.683,81.651,0.46322109]
["bitfinex","SOLUSD",1772253010663,0.4,81.682,81.651,0.46322109]
["bitfinex","SOLUSD",1772253012569,3.69383402,81.7,81.586,12.73951757]
["bitfinex","SOLUSD",1772253012570,0.3,81.657,81.586,12.73951757]
["bitfinex","SOLUSD",1772253012772,0.3,81.657,81.611,0.4825127]
["bitfinex","SOLUSD",1772253013080,8.95034376,81.66,81.621,0.4825127]
["bitfinex","SOLUSD",1772253013475,0.3,81.659,81.621,0.4825127]
["bitfinex","SOLUSD",1772253014475,12.24904763,81.639,81.593,0.28432314]
["bitfinex","SOLUSD",1772253014786,12.24904763,81.639,81.601,0.4825127]
["bitfinex","SOLUSD",1772253015281,0.3,81.638,81.601,0.4825127]
["bitfinex","SOLUSD",1772253015481,12.24815113,81.645,81.611,0.4825127]
["bitfinex","SOLUSD",1772253015881,12.24815113,81.645,81.61,8.99532344]
["bitfinex","SOLUSD",1772253016086,12.24744006,81.65,81.62,8.99532344]
["bitfinex","SOLUSD",1772253016293,0.3,81.655,81.62,8.99532344]
["bitfinex","SOLUSD",1772253016498,0.49432468,81.659,81.62,8.99532344]
["bitfinex","SOLUSD",1772253016879,0.49432468,81.657,81.62,8.99532344]
["bitfinex","SOLUSD",1772253017064,0.49432468,81.657,81.63,8.99532344]
["bitfinex","SOLUSD",1772253017269,0.49432468,81.657,81.62,8.99532344]
["bitfinex","SOLUSD",1772253017484,12.24542641,81.664,81.63,8.99532344]
["bitfinex","SOLUSD",1772253017692,0.49432468,81.663,81.612,0.28432314]
["bitfinex","SOLUSD",1772253017886,0.49432468,81.663,81.621,0.4825127]
["bitfinex","SOLUSD",1772253018076,0.49432468,81.659,81.613,0.4825127]
["bitfinex","SOLUSD",1772253018282,0.49432468,81.659,81.621,0.4825127]
["bitfinex","SOLUSD",1772253018584,0.49432468,81.657,81.621,0.4825127]
["bitfinex","SOLUSD",1772253019671,8.99532344,81.64,81.604,12.25426282]
["bitfinex","SOLUSD",1772253019970,0.49432468,81.639,81.604,12.25426282]
["bitfinex","SOLUSD",1772253020166,0.49432468,81.639,81.604,0.4825127]
["bitfinex","SOLUSD",1772253020890,0.49432468,81.638,81.584,30.64293227]
["bitfinex","SOLUSD",1772253021085,12.24906172,81.639,81.549,0.4825127]
["bitfinex","SOLUSD",1772253021086,0.49432468,81.589,81.549,0.4825127]
["bitfinex","SOLUSD",1772253021288,208.23382388,81.639,81.55,0.4825127]
["bitfinex","SOLUSD",1772253021289,0.49432468,81.586,81.55,0.4825127]
["bitfinex","SOLUSD",1772253021592,0.49432468,81.569,81.53,8.99532344]
["bitfinex","SOLUSD",1772253021889,8.99532344,81.59,81.519,0.4825127]
["bitfinex","SOLUSD",1772253022096,8.99532344,81.59,81.541,0.4825127]
["bitfinex","SOLUSD",1772253022291,8.99532344,81.58,81.531,0.4825127]
["bitfinex","SOLUSD",1772253022478,8.99532344,81.59,81.541,0.4825127]
["bitfinex","SOLUSD",1772253022677,12.25505214,81.599,81.56,8.99532344]
["bitfinex","SOLUSD",1772253022990,12.25505214,81.599,81.559,0.4825127]
["bitfinex","SOLUSD",1772253023766,0.49432468,81.598,81.561,0.4825127]
["bitfinex","SOLUSD",1772253024688,12.25535252,81.597,81.563,0.4825127]
["bitfinex","SOLUSD",1772253024895,0.49432468,81.596,81.563,0.4825127]
["bitfinex","SOLUSD",1772253025394,0.49432468,81.596,81.554,0.4825127]
["bitfinex","SOLUSD",1772253025592,12.25535252,81.597,81.496,49.08209383]
["bitfinex","SOLUSD",1772253025593,0.49432468,81.579,81.541,0.4825127]
["bitfinex","SOLUSD",1772253026688,12.25820686,81.578,81.541,0.4825127]
["bitfinex","SOLUSD",1772253026880,0.49432468,81.577,81.541,0.4825127]
["bitfinex","SOLUSD",1772253027388,0.49432468,81.577,81.543,0.4825127]
["bitfinex","SOLUSD",1772253027890,12.25730535,81.584,81.551,0.4825127]
["bitfinex","SOLUSD",1772253028196,0.28432314,81.58,81.509,0.4825127]
["bitfinex","SOLUSD",1772253028496,0.28432314,81.58,81.507,0.2555867]
["bitfinex","SOLUSD",1772253028497,0.49432468,81.529,81.507,0.2555867]
["bitfinex","SOLUSD",1772253028795,12.26200421,81.553,81.511,0.4825127]
["bitfinex","SOLUSD",1772253028972,12.2616639,81.555,81.521,0.4825127]
["bitfinex","SOLUSD",1772253029171,0.49432468,81.554,81.521,0.4825127]
["bitfinex","SOLUSD",1772253029369,0.49432468,81.539,81.507,0.2555867]
["bitfinex","SOLUSD",1772253029589,0.49432468,81.529,81.507,0.2555867]
["bitfinex","SOLUSD",1772253030182,8.99532344,81.52,81.489,0.4825127]
["bitfinex","SOLUSD",1772253030374,3.69383402,81.552,81.498,0.48960533]
["bitfinex","SOLUSD",1772253030574,3.69383402,81.552,81.501,0.48960533]
["bitfinex","SOLUSD",1772253030575,8.99532344,81.55,81.501,0.48960533]
["bitfinex","SOLUSD",1772253030780,0.28432314,81.547,81.503,0.48960533]
["bitfinex","SOLUSD",1772253030977,8.99532344,81.54,81.503,0.48960533]
["bitfinex","SOLUSD",1772253031182,8.99532344,81.53,81.503,0.48960533]
["bitfinex","SOLUSD",1772253031588,3.69383402,81.545,81.503,0.48960533]
["bitfinex","SOLUSD",1772253031780,8.99532344,81.54,81.503,0.48960533]
["bitfinex","SOLUSD",1772253032378,0.28432314,81.547,81.503,0.48960533]
["bitfinex","SOLUSD",1772253032576,0.02078934,81.539,81.498,0.48960533]
["bitfinex","SOLUSD",1772253032793,12.28485929,81.539,81.5,0.48960533]
["bitfinex","SOLUSD",1772253033088,0.02078934,81.538,81.5,0.48960533]
["bitfinex","SOLUSD",1772253033490,8.99532344,81.53,81.5,0.48960533]
["bitfinex","SOLUSD",1772253033705,0.02078934,81.529,81.5,0.48960533]
["bitfinex","SOLUSD",1772253033888,0.02078934,81.528,81.497,14.39466186]
["bitfinex","SOLUSD",1772253034196,0.02078934,81.519,81.497,14.39466186]
["bitfinex","SOLUSD",1772253034794,12.28786818,81.519,81.497,14.39466186]
["bitfinex","SOLUSD",1772253034995,12.26624552,81.525,81.497,14.39466186]
["bitfinex","SOLUSD",1772253035176,0.02078934,81.524,81.497,14.39466186]
["bitfinex","SOLUSD",1772253035381,0.02078934,81.519,81.497,14.39466186]
["bitfinex","SOLUSD",1772253035598,0.02078934,81.519,81.497,14.37387252]
["bitfinex","SOLUSD",1772253035788,0.28432314,81.519,81.497,14.37387252]
["bitfinex","SOLUSD",1772253036383,8.99532344,81.51,81.497,14.37387252]
["bitfinex","SOLUSD",1772253038801,12.26637588,81.524,81.491,0.5]
["bitfinex","SOLUSD",1772253039198,0.28432314,81.528,81.491,0.5]
["bitfinex","SOLUSD",1772253039405,12.26557421,81.529,81.5,8.99532344]
["bitfinex","SOLUSD",1772253039622,12.26557421,81.529,81.501,0.5]
["bitfinex","SOLUSD",1772253040609,3.69383402,81.536,81.501,0.5]
["bitfinex","SOLUSD",1772253040801,8.99532344,81.53,81.501,0.5]
["bitfinex","SOLUSD",1772253041510,8.99532344,81.53,81.482,0.5]
["bitfinex","SOLUSD",1772253041692,8.99532344,81.52,81.482,0.5]
["bitfinex","SOLUSD",1772253042892,49.3526385,81.519,81.47,0.1]
["bitfinex","SOLUSD",1772253043095,8.99532344,81.54,81.424,0.5]
["bitfinex","SOLUSD",1772253043096,3.69383402,81.496,81.424,0.5]
["bitfinex","SOLUSD",1772253043307,0.28432314,81.476,81.424,0.5]
["bitfinex","SOLUSD",1772253043608,0.28432314,81.469,81.431,0.5]
["bitfinex","SOLUSD",1772253043811,0.28432314,81.485,81.441,0.5]
["bitfinex","SOLUSD",1772253043997,8.99532344,81.48,81.441,0.5]
["bitfinex","SOLUSD",1772253044916,12.27310104,81.479,81.441,0.5]
["bitfinex","SOLUSD",1772253045209,8.99532344,81.46,81.428,12.28077405]
["bitfinex","SOLUSD",1772253045415,42.95585365,81.479,81.428,12.28077405]
["bitfinex","SOLUSD",1772253045611,8.99532344,81.46,81.428,12.28077405]
["bitfinex","SOLUSD",1772253045824,8.99532344,81.46,81.429,0.5]
["bitfinex","SOLUSD",1772253046322,49.08028724,81.5,81.428,12.28077405]
["bitfinex","SOLUSD",1772253046323,8.99532344,81.49,81.451,0.5]
["bitfinex","SOLUSD",1772253046523,12.26858383,81.509,81.471,0.5]
["bitfinex","SOLUSD",1772253047314,8.99532344,81.5,81.473,0.5]
["bitfinex","SOLUSD",1772253047510,8.99532344,81.5,81.461,0.5]
["bitfinex","SOLUSD",1772253047820,12.26858383,81.509,81.461,0.5]
["bitfinex","SOLUSD",1772253048125,12.26858383,81.509,81.471,0.5]
["bitfinex","SOLUSD",1772253050119,12.26858383,81.509,81.473,0.5]
["bitfinex","SOLUSD",1772253051125,8.99532344,81.5,81.463,0.5]
["bitfinex","SOLUSD",1772253051504,12.26858383,81.509,81.463,0.5]
["bitfinex","SOLUSD",1772253052302,12.26858383,81.509,81.394,0.5]
["bitfinex","SOLUSD",1772253052303,3.97815716,81.505,81.394,0.5]
["bitfinex","SOLUSD",1772253052499,8.99532344,81.42,81.394,0.5]
["bitfinex","SOLUSD",1772253052818,8.99532344,81.41,81.384,0.5]
["bitfinex","SOLUSD",1772253053006,8.99532344,81.43,81.402,0.5]
["bitfinex","SOLUSD",1772253053197,0.28432314,81.45,81.402,0.5]
["bitfinex","SOLUSD",1772253053198,8.99532344,81.42,81.402,0.5]
["bitfinex","SOLUSD",1772253053397,8.99532344,81.41,81.389,0.5]
["bitfinex","SOLUSD",1772253053603,8.99532344,81.43,81.402,0.5]
["bitfinex","SOLUSD",1772253053815,8.99532344,81.42,81.402,0.5]
["bitfinex","SOLUSD",1772253054016,8.99532344,81.43,81.402,0.5]
["bitfinex","SOLUSD",1772253054220,8.99532344,81.42,81.402,0.5]
["bitfinex","SOLUSD",1772253055215,43.25547108,81.45,81.402,0.5]
["bitfinex","SOLUSD",1772253055518,51.96647138,81.45,81.404,0.5]
["bitfinex","SOLUSD",1772253055720,51.96647138,81.45,81.411,0.5]
["bitfinex","SOLUSD",1772253056017,8.99532344,81.44,81.411,0.5]
["bitfinex","SOLUSD",1772253056200,42.97167551,81.449,81.411,0.5]
["bitfinex","SOLUSD",1772253057506,8.99532344,81.44,81.411,0.5]
["bitfinex","SOLUSD",1772253057701,42.97167551,81.449,81.411,0.5]
["bitfinex","SOLUSD",1772253057921,42.97167551,81.449,81.412,0.5]
["bitfinex","SOLUSD",1772253059617,8.99532344,81.44,81.412,0.5]
["bitfinex","SOLUSD",1772253060421,8.99532344,81.47,81.421,0.5]
["bitfinex","SOLUSD",1772253060921,12.27460751,81.469,81.423,0.5]
["bitfinex","SOLUSD",1772253061128,42.9611263,81.469,81.423,0.5]
["bitfinex","SOLUSD",1772253061420,42.9611263,81.469,81.431,0.5]
["bitfinex","SOLUSD",1772253063511,8.99532344,81.46,81.431,0.5]
["bitfinex","SOLUSD",1772253063806,42.9611263,81.469,81.431,0.5]
["bitfinex","SOLUSD",1772253064027,12.27460751,81.469,81.433,0.5]
["bitfinex","SOLUSD",1772253065007,12.27460751,81.469,81.432,12.28018469]
["bitfinex","SOLUSD",1772253065008,12.27310104,81.479,81.441,0.5]
["bitfinex","SOLUSD",1772253065215,12.27310104,81.479,81.443,0.5]
["bitfinex","SOLUSD",1772253066307,42.95585365,81.479,81.443,0.5]
["bitfinex","SOLUSD",1772253069830,8.99532344,81.47,81.428,0.5]
["bitfinex","SOLUSD",1772253070032,8.99532344,81.45,81.428,0.5]
["bitfinex","SOLUSD",1772253070333,8.99532344,81.45,81.411,0.5]
["bitfinex","SOLUSD",1772253071536,8.99532344,81.46,81.412,0.5]
["bitfinex","SOLUSD",1772253072229,0.28432314,81.475,81.412,0.5]
["bitfinex","SOLUSD",1772253072230,8.99532344,81.45,81.412,0.5]
["bitfinex","SOLUSD",1772253073928,42.96640027,81.459,81.412,0.5]
["bitfinex","SOLUSD",1772253074737,8.99532344,81.45,81.412,0.5]
["bitfinex","SOLUSD",1772253075424,0.28432314,81.47,81.414,0.5]
["bitfinex","SOLUSD",1772253075634,8.99532344,81.46,81.414,0.5]
["bitfinex","SOLUSD",1772253076529,8.99532344,81.45,81.414,0.5]
["bitfinex","SOLUSD",1772253076927,42.97167551,81.449,81.414,0.5]
["bitfinex","SOLUSD",1772253077160,8.99532344,81.44,81.414,0.5]
["bitfinex","SOLUSD",1772253077337,9.04105275,81.44,81.414,0.5]
["bitfinex","SOLUSD",1772253077634,9.04105275,81.44,81.402,0.5]
["bitfinex","SOLUSD",1772253078015,9.04105275,81.41,81.401,636.23515707]
["bitfinex","SOLUSD",1772253078218,9.04105275,81.41,81.401,318.21552318]
["bitfinex","SOLUSD",1772253078418,9.04105275,81.41,81.401,87.42273244]
["bitfinex","SOLUSD",1772253078720,10.87686554,81.443,81.381,0.5]
["bitfinex","SOLUSD",1772253078721,9.04105275,81.42,81.381,0.5]
["bitfinex","SOLUSD",1772253078921,9.04105275,81.41,81.381,0.5]
["bitfinex","SOLUSD",1772253079120,12.28365414,81.409,81.381,0.5]
["bitfinex","SOLUSD",1772253079335,42.99278949,81.409,81.372,0.5]
["bitfinex","SOLUSD",1772253080826,12.28365414,81.409,81.381,0.5]
["bitfinex","SOLUSD",1772253081121,0.28432314,81.426,81.381,0.5]
["bitfinex","SOLUSD",1772253082041,0.28432314,81.429,81.381,0.5]
["bitfinex","SOLUSD",1772253082336,3.69383402,81.44,81.38,0.1]
["bitfinex","SOLUSD",1772253082337,9.04105275,81.41,81.38,0.1]
["bitfinex","SOLUSD",1772253083246,9.04105275,81.39,81.364,0.5]
["bitfinex","SOLUSD",1772253083724,0.28432314,81.406,81.364,0.5]
["bitfinex","SOLUSD",1772253083919,42.99278949,81.409,81.364,0.5]
["bitfinex","SOLUSD",1772253084529,9.04105275,81.39,81.364,0.5]
["bitfinex","SOLUSD",1772253084844,9.04105275,81.38,81.342,12.29377197]
["bitfinex","SOLUSD",1772253085341,12.28818245,81.379,81.342,12.29377197]
["bitfinex","SOLUSD",1772253085542,0.45899078,81.378,81.342,12.29377197]
["bitfinex","SOLUSD",1772253085758,9.04105275,81.37,81.328,12.29587888]
["bitfinex","SOLUSD",1772253085931,9.04105275,81.37,81.332,12.29522603]
["bitfinex","SOLUSD",1772253086320,43.00863858,81.379,81.337,12.29446545]
["bitfinex","SOLUSD",1772253086321,0.45899078,81.369,81.337,12.29446545]
["bitfinex","SOLUSD",1772253086525,0.45899078,81.377,81.337,12.29446545]
["bitfinex","SOLUSD",1772253086741,0.45899078,81.377,81.342,0.45307194]
["bitfinex","SOLUSD",1772253087042,0.45899078,81.388,81.342,0.45307194]
["bitfinex","SOLUSD",1772253087242,0.45899078,81.379,81.342,0.45307194]
["bitfinex","SOLUSD",1772253087427,12.28833345,81.378,81.342,0.45307194]
["bitfinex","SOLUSD",1772253087625,12.28766306,81.383,81.35,9.52054814]
["bitfinex","SOLUSD",1772253087828,12.28766306,81.383,81.35,0.47949539]
["bitfinex","SOLUSD",1772253087829,9.04105275,81.37,81.35,0.47949539]
["bitfinex","SOLUSD",1772253088132,9.04105275,81.37,81.342,0.47949539]
["bitfinex","SOLUSD",1772253088647,0.28432314,81.379,81.342,0.47949539]
["bitfinex","SOLUSD",1772253089141,0.28432314,81.379,81.343,0.47949539]
["bitfinex","SOLUSD",1772253089529,0.28432314,81.377,81.343,0.47949539]
["bitfinex","SOLUSD",1772253089729,9.04105275,81.37,81.343,0.47949539]
["bitfinex","SOLUSD",1772253089929,0.32533236,81.377,81.343,0.47949539]
["bitfinex","SOLUSD",1772253090143,0.04100922,81.349,81.309,0.47949539]
["bitfinex","SOLUSD",1772253090334,9.04105275,81.34,81.316,0.47949539]
["bitfinex","SOLUSD",1772253090542,0.04100922,81.349,81.32,0.57949539]
["bitfinex","SOLUSD",1772253090942,0.04100922,81.349,81.32,0.1]
["bitfinex","SOLUSD",1772253090943,9.04105275,81.34,81.32,0.1]
["bitfinex","SOLUSD",1772253091551,12.2942254,81.339,81.32,0.1]
["bitfinex","SOLUSD",1772253092455,9.04105275,81.33,81.32,0.1]
["bitfinex","SOLUSD",1772253092835,9.04105275,81.33,81.301,1000.0]
["bitfinex","SOLUSD",1772253092836,9.08206197,81.33,81.301,1000.0]
["bitfinex","SOLUSD",1772253093034,0.04100922,81.329,81.301,1000.0]
["bitfinex","SOLUSD",1772253093250,0.04100922,81.329,81.301,1000.47949539]
["bitfinex","SOLUSD",1772253093444,0.04100922,81.337,81.302,0.47949539]
["bitfinex","SOLUSD",1772253093863,43.0297889,81.339,81.302,0.47949539]
["bitfinex","SOLUSD",1772253094070,9.04105275,81.37,81.33,9.04105275]
["bitfinex","SOLUSD",1772253094276,9.04105275,81.38,81.341,0.47949539]
["bitfinex","SOLUSD",1772253094561,9.08206197,81.37,81.341,0.47949539]
["bitfinex","SOLUSD",1772253094745,9.04105275,81.37,81.341,0.47949539]
["bitfinex","SOLUSD",1772253094929,0.04100922,81.379,81.341,0.47949539]
["bitfinex","SOLUSD",1772253095950,0.04100922,81.378,81.341,0.47949539]
["bitfinex","SOLUSD",1772253096350,12.28818245,81.379,81.342,0.47949539]
["bitfinex","SOLUSD",1772253097236,43.0496478,81.379,81.342,0.47949539]
["bitfinex","SOLUSD",1772253097437,9.04105275,81.37,81.342,0.47949539]
["bitfinex","SOLUSD",1772253097950,12.28969263,81.369,81.342,0.47949539]
["bitfinex","SOLUSD",1772253098136,43.01392421,81.369,81.331,0.47949539]
["bitfinex","SOLUSD",1772253098552,12.28969263,81.369,81.332,0.47949539]
["bitfinex","SOLUSD",1772253098752,12.28889101,81.375,81.341,0.47949539]
["bitfinex","SOLUSD",1772253098947,0.04100922,81.373,81.341,0.47949539]
["bitfinex","SOLUSD",1772253099157,9.04105275,81.37,81.341,0.47949539]
["bitfinex","SOLUSD",1772253099463,12.28889101,81.375,81.341,0.47949539]
["bitfinex","SOLUSD",1772253100256,9.04105275,81.37,81.341,0.47949539]
["bitfinex","SOLUSD",1772253100559,12.28889101,81.375,81.341,0.47949539]
["bitfinex","SOLUSD",1772253100760,0.04100922,81.369,81.341,0.47949539]
["bitfinex","SOLUSD",1772253101557,12.28889101,81.375,81.341,0.47949539]
["bitfinex","SOLUSD",1772253101751,0.04100922,81.369,81.324,0.49196374]
["bitfinex","SOLUSD",1772253102157,0.04100922,81.369,81.325,0.49196374]
["bitfinex","SOLUSD",1772253102158,0.04100922,81.368,81.325,0.49196374]
["bitfinex","SOLUSD",1772253103352,0.04100922,81.368,81.331,0.49196374]
["bitfinex","SOLUSD",1772253103531,43.01392421,81.369,81.331,0.49196374]
["bitfinex","SOLUSD",1772253104336,0.28432314,81.379,81.341,0.49196374]
["bitfinex","SOLUSD",1772253104538,0.04100922,81.369,81.332,0.49196374]
["bitfinex","SOLUSD",1772253106657,0.04100922,81.368,81.332,0.49196374]
["bitfinex","SOLUSD",1772253106842,9.04105275,81.36,81.332,0.49196374]
["bitfinex","SOLUSD",1772253107047,0.04100922,81.368,81.332,0.49196374]
["bitfinex","SOLUSD",1772253108061,12.28969263,81.369,81.334,0.49196374]
["bitfinex","SOLUSD",1772253108937,12.28969263,81.369,81.336,0.49196374]
["bitfinex","SOLUSD",1772253109659,43.01392421,81.369,81.336,0.49196374]
["bitfinex","SOLUSD",1772253110161,9.04105275,81.39,81.351,0.49196374]
["bitfinex","SOLUSD",1772253110364,0.04100922,81.399,81.351,0.49196374]
["bitfinex","SOLUSD",1772253111065,12.28365414,81.409,81.371,0.49196374]
["bitfinex","SOLUSD",1772253112166,12.28365414,81.409,81.381,0.49196374]
["bitfinex","SOLUSD",1772253112877,12.28214544,81.419,81.391,0.49196374]
["bitfinex","SOLUSD",1772253113160,30.70344035,81.425,81.391,0.49196374]
["bitfinex","SOLUSD",1772253113362,30.70344035,81.425,81.391,12.28631935]
["bitfinex","SOLUSD",1772253113562,12.28063711,81.429,81.392,0.49196374]
["bitfinex","SOLUSD",1772253113960,12.28063711,81.429,81.401,0.49196374]
["bitfinex","SOLUSD",1772253114169,42.97333255,81.446,81.401,0.49196374]
["bitfinex","SOLUSD",1772253114345,12.27807381,81.446,81.411,0.49196374]
["bitfinex","SOLUSD",1772253116560,0.04100922,81.455,81.412,0.49196374]
["bitfinex","SOLUSD",1772253117042,30.73169785,81.458,81.421,0.49196374]
["bitfinex","SOLUSD",1772253118854,0.04100922,81.458,81.421,0.49196374]
["bitfinex","SOLUSD",1772253119555,0.04100922,81.469,81.421,0.49196374]
["bitfinex","SOLUSD",1772253119750,0.04100922,81.469,81.423,0.49196374]
["bitfinex","SOLUSD",1772253120864,0.04100922,81.459,81.423,0.49196374]
["bitfinex","SOLUSD",1772253121064,0.04100922,81.467,81.423,0.49196374]
["bitfinex","SOLUSD",1772253121267,42.9611263,81.469,81.431,0.49196374]
["bitfinex","SOLUSD",1772253121654,12.27460751,81.469,81.431,0.49196374]
["bitfinex","SOLUSD",1772253122673,12.27460751,81.469,81.423,12.28149494]
["bitfinex","SOLUSD",1772253122674,12.27460751,81.469,81.441,0.49196374]
["bitfinex","SOLUSD",1772253122854,9.04105275,81.49,81.392,3.69383402]
["bitfinex","SOLUSD",1772253122855,0.04100922,81.489,81.451,0.49196374]
["bitfinex","SOLUSD",1772253123255,0.04100922,81.496,81.451,0.49196374]
["bitfinex","SOLUSD",1772253124152,0.04100922,81.496,81.442,12.27867684]
["bitfinex","SOLUSD",1772253124153,0.04100922,81.496,81.461,0.49196374]
["bitfinex","SOLUSD",1772253124851,110.40964041,81.515,81.403,102.3]
["bitfinex","SOLUSD",1772253124852,0.49971861,81.508,81.472,0.3701105]
["bitfinex","SOLUSD",1772253126462,0.49971861,81.499,81.461,0.49196374]
["bitfinex","SOLUSD",1772253126870,43.44013021,81.509,81.471,0.49196374]
["bitfinex","SOLUSD",1772253127057,0.49971861,81.508,81.471,0.49196374]
["bitfinex","SOLUSD",1772253128469,9.54077136,81.5,81.471,0.49196374]
["bitfinex","SOLUSD",1772253128675,0.49971861,81.499,81.471,0.49196374]
["bitfinex","SOLUSD",1772253129465,12.27023976,81.498,81.471,0.49196374]
["bitfinex","SOLUSD",1772253129862,12.76995837,81.498,81.471,0.49196374]
["bitfinex","SOLUSD",1772253132258,12.27023976,81.498,81.471,0.49196374]
["bitfinex","SOLUSD",1772253132561,12.74621392,81.529,81.481,0.49442695]
["bitfinex","SOLUSD",1772253132762,12.74621392,81.529,81.472,12.27415553]
["bitfinex","SOLUSD",1772253132763,0.48063971,81.528,81.491,0.49442695]
["bitfinex","SOLUSD",1772253133379,0.48063971,81.519,81.47,9.04105275]
["bitfinex","SOLUSD",1772253133957,0.48063971,81.509,81.47,9.04105275]
["bitfinex","SOLUSD",1772253134162,0.48063971,81.507,81.47,9.04105275]
["bitfinex","SOLUSD",1772253135173,0.48063971,81.507,81.471,0.49442695]
["bitfinex","SOLUSD",1772253136288,0.48063971,81.505,81.472,0.49442695]
["bitfinex","SOLUSD",1772253137879,0.48063971,81.499,81.472,0.49442695]
["bitfinex","SOLUSD",1772253138387,0.48063971,81.497,81.472,0.49442695]
["bitfinex","SOLUSD",1772253139167,0.48063971,81.497,81.46,9.04105275]
["bitfinex","SOLUSD",1772253139368,0.48063971,81.497,81.46,9.02756807]
["bitfinex","SOLUSD",1772253140385,12.27054088,81.496,81.461,12.27581296]
["bitfinex","SOLUSD",1772253140787,0.48063971,81.495,81.461,12.27581296]
["bitfinex","SOLUSD",1772253141178,0.48063971,81.495,81.461,0.3563199]
["bitfinex","SOLUSD",1772253141374,0.48063971,81.495,81.47,9.38388797]
["bitfinex","SOLUSD",1772253141691,12.27054088,81.496,81.481,0.3563199]
["bitfinex","SOLUSD",1772253142593,30.6727882,81.506,81.48,9.02756807]
["bitfinex","SOLUSD",1772253142594,12.26948701,81.503,81.48,9.02756807]
["bitfinex","SOLUSD",1772253142790,12.26948701,81.503,81.474,0.3563199]
["bitfinex","SOLUSD",1772253143290,12.26948701,81.503,81.48,9.02756807]
["bitfinex","SOLUSD",1772253143992,0.48063971,81.504,81.481,0.3563199]
["bitfinex","SOLUSD",1772253144192,12.26948701,81.503,81.481,0.3563199]
["bitfinex","SOLUSD",1772253146084,0.48063971,81.511,81.481,0.3563199]
["bitfinex","SOLUSD",1772253146773,0.48063971,81.511,81.49,9.02756807]
["bitfinex","SOLUSD",1772253147792,0.48063971,81.511,81.445,0.28432314]
["bitfinex","SOLUSD",1772253148094,0.48063971,81.511,81.471,0.3563199]
["bitfinex","SOLUSD",1772253148279,0.48063971,81.509,81.473,0.3563199]
["bitfinex","SOLUSD",1772253148475,0.48063971,81.509,81.48,9.02756807]
["bitfinex","SOLUSD",1772253148675,0.48063971,81.509,81.48,9.38388797]
["bitfinex","SOLUSD",1772253149891,12.74907303,81.51,81.481,0.3563199]
["bitfinex","SOLUSD",1772253150599,0.48063971,81.528,81.482,0.3563199]
["bitfinex","SOLUSD",1772253151791,0.48063971,81.526,81.491,0.3563199]
["bitfinex","SOLUSD",1772253154396,12.2658751,81.527,81.493,0.3563199]
["bitfinex","SOLUSD",1772253154600,12.74651481,81.527,81.493,0.3563199]
["bitfinex","SOLUSD",1772253154790,0.48063971,81.526,81.493,0.3563199]
["bitfinex","SOLUSD",1772253156488,0.2,81.53,81.511,0.3563199]
["bitfinex","SOLUSD",1772253157717,12.26557421,81.529,81.511,0.3563199]
["bitfinex","SOLUSD",1772253158586,0.2,81.53,81.511,0.3563199]
["bitfinex","SOLUSD",1772253158783,0.2,81.53,81.51,9.02756807]
["bitfinex","SOLUSD",1772253158784,0.2,81.54,81.521,0.1563199]
["bitfinex","SOLUSD",1772253159590,0.2,81.54,81.52,9.02756807]
["bitfinex","SOLUSD",1772253159591,0.68063971,81.54,81.52,9.02756807]
["bitfinex","SOLUSD",1772253160004,0.2,81.54,81.522,0.1563199]
["bitfinex","SOLUSD",1772253160201,12.26406995,81.539,81.52,9.02756807]
["bitfinex","SOLUSD",1772253160502,12.26406995,81.539,81.516,0.1563199]
["bitfinex","SOLUSD",1772253160909,12.26406995,81.539,81.52,9.18388797]
["bitfinex","SOLUSD",1772253161506,0.2,81.54,81.52,9.18388797]
["bitfinex","SOLUSD",1772253161507,0.2,81.54,81.521,0.1563199]
["bitfinex","SOLUSD",1772253161912,0.2,81.54,81.522,0.1563199]
["bitfinex","SOLUSD",1772253166817,0.0436801,81.54,81.53,3.36468769]
["bitfinex","SOLUSD",1772253169220,0.0436801,81.54,81.51,12.26843332]
["bitfinex","SOLUSD",1772253169413,0.0436801,81.54,81.52,3.36468769]
["bitfinex","SOLUSD",1772253170214,0.5,81.539,81.459,49.10399475]
["bitfinex","SOLUSD",1772253170417,0.5,81.539,81.49,3.36468769]
["bitfinex","SOLUSD",1772253170627,0.5,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1772253171215,0.5,81.537,81.5,3.36468769]
["bitfinex","SOLUSD",1772253172721,0.5,81.535,81.501,12.2697881]
["bitfinex","SOLUSD",1772253174115,0.5,81.533,81.501,12.2697881]
["bitfinex","SOLUSD",1772253177716,0.5,81.529,81.5,3.36468769]
["bitfinex","SOLUSD",1772253178698,0.5,81.535,81.51,3.36468769]
["bitfinex","SOLUSD",1772253180409,0.0436801,81.54,81.511,12.2682828]
["bitfinex","SOLUSD",1772253181104,0.0436801,81.54,81.52,3.36468769]
["bitfinex","SOLUSD",1772253181817,0.0436801,81.54,81.521,12.26677788]
["bitfinex","SOLUSD",1772253182921,0.0436801,81.54,81.53,3.36468769]
["bitfinex","SOLUSD",1772253183415,0.0436801,81.54,81.521,42.93372259]
["bitfinex","SOLUSD",1772253183614,0.5,81.561,81.53,3.36468769]
["bitfinex","SOLUSD",1772253183825,12.76087086,81.561,81.531,12.26527333]
["bitfinex","SOLUSD",1772253184010,0.5,81.56,81.531,12.26527333]
["bitfinex","SOLUSD",1772253184725,0.2,81.57,81.54,3.36468769]
["bitfinex","SOLUSD",1772253185022,0.5,81.568,81.54,3.36468769]
["bitfinex","SOLUSD",1772253185821,0.5,81.568,81.541,12.26376914]
["bitfinex","SOLUSD",1772253186009,0.5,81.568,81.54,3.36468769]
["bitfinex","SOLUSD",1772253187713,0.5,81.568,81.541,12.26376914]
["bitfinex","SOLUSD",1772253189924,0.5,81.566,81.52,3.36468769]
["bitfinex","SOLUSD",1772253190130,0.5,81.559,81.51,3.36468769]
["bitfinex","SOLUSD",1772253190333,0.5,81.549,81.51,3.36468769]
["bitfinex","SOLUSD",1772253192116,0.5,81.547,81.511,12.2682828]
["bitfinex","SOLUSD",1772253193542,0.5,81.547,81.53,3.36468769]
["bitfinex","SOLUSD",1772253196037,0.5,81.547,81.531,12.26527333]
["bitfinex","SOLUSD",1772253197335,0.2,81.57,81.54,3.36468769]
["bitfinex","SOLUSD",1772253197536,0.2,81.57,81.55,3.36468769]
["bitfinex","SOLUSD",1772253197737,0.2,81.57,81.56,3.36468769]
["bitfinex","SOLUSD",1772253198131,0.5,81.577,81.56,3.36468769]
["bitfinex","SOLUSD",1772253201238,0.5,81.577,81.56,3.36194226]
["bitfinex","SOLUSD",1772253201636,0.5,81.577,81.524,49.0651761]
["bitfinex","SOLUSD",1772253201637,0.5,81.589,81.57,3.36194226]
["bitfinex","SOLUSD",1772253201940,0.5,81.589,81.527,3.69383402]
["bitfinex","SOLUSD",1772253201941,0.5,81.589,81.56,3.36194226]
["bitfinex","SOLUSD",1772253203238,0.5,81.589,81.57,3.36194226]
["bitfinex","SOLUSD",1772253203440,0.5,81.589,81.563,12.26036544]
["bitfinex","SOLUSD",1772253203748,0.5,81.589,81.57,3.36194226]
["bitfinex","SOLUSD",1772253203926,0.5,81.589,81.563,12.26036544]
["bitfinex","SOLUSD",1772253204528,0.5,81.588,81.563,12.26036544]
["bitfinex","SOLUSD",1772253205427,0.5,81.586,81.529,48.8884989]
["bitfinex","SOLUSD",1772253205632,0.5,81.586,81.55,3.36194226]
["bitfinex","SOLUSD",1772253207344,0.5,81.584,81.551,12.26226533]
["bitfinex","SOLUSD",1772253208124,0.5,81.584,81.56,3.36194226]
["bitfinex","SOLUSD",1772253208942,0.5,81.584,81.56,15.62277896]
["bitfinex","SOLUSD",1772253210249,0.5,81.584,81.56,3.36194226]
["bitfinex","SOLUSD",1772253211435,12.25745559,81.583,81.56,3.36194226]
["bitfinex","SOLUSD",1772253211640,0.5,81.582,81.56,3.36194226]
["bitfinex","SOLUSD",1772253212940,0.5,81.582,81.561,12.26076188]
["bitfinex","SOLUSD",1772253213252,0.5,81.589,81.561,12.26076188]
["bitfinex","SOLUSD",1772253213637,0.5,81.588,81.561,12.26076188]
["bitfinex","SOLUSD",1772253214033,0.2,81.59,81.57,3.36194226]
["bitfinex","SOLUSD",1772253214853,0.2,81.59,81.571,12.2592588]
["bitfinex","SOLUSD",1772253215548,0.5,81.589,81.57,3.36194226]
["bitfinex","SOLUSD",1772253215934,0.5,81.588,81.57,3.36194226]
["bitfinex","SOLUSD",1772253216136,0.7,81.59,81.57,3.36194226]
["bitfinex","SOLUSD",1772253216535,0.5,81.589,81.56,3.36194226]
["bitfinex","SOLUSD",1772253216753,0.5,81.589,81.57,3.36194226]
["bitfinex","SOLUSD",1772253216949,0.5,81.588,81.57,3.36194226]
["bitfinex","SOLUSD",1772253217559,0.5,81.588,81.56,3.36194226]
["bitfinex","SOLUSD",1772253217739,0.5,81.588,81.554,12.26179992]
["bitfinex","SOLUSD",1772253218153,0.5,81.588,81.56,3.36194226]
["bitfinex","SOLUSD",1772253219053,0.5,81.586,81.561,12.26076188]
["bitfinex","SOLUSD",1772253220742,0.5,81.586,81.57,3.36194226]
["bitfinex","SOLUSD",1772253220943,3.36194226,81.61,81.561,12.26076188]
["bitfinex","SOLUSD",1772253220944,0.5,81.615,81.58,3.36194226]
["bitfinex","SOLUSD",1772253221946,0.5,81.615,81.59,3.36194226]
["bitfinex","SOLUSD",1772253222655,0.5,81.615,81.591,12.25625375]
["bitfinex","SOLUSD",1772253224660,0.5,81.614,81.59,3.36194226]
["bitfinex","SOLUSD",1772253227342,0.5,81.614,81.59,15.61827203]
["bitfinex","SOLUSD",1772253227569,0.5,81.612,81.585,12.25707471]
["bitfinex","SOLUSD",1772253229158,0.5,81.612,81.59,3.36194226]
["bitfinex","SOLUSD",1772253230353,0.5,81.612,81.581,12.25775609]
["bitfinex","SOLUSD",1772253235344,0.5,81.612,81.581,42.90214632]
["bitfinex","SOLUSD",1772253235549,0.5,81.612,81.59,3.36194226]
["bitfinex","SOLUSD",1772253236568,0.5,81.612,81.591,12.25625375]
["bitfinex","SOLUSD",1772253236768,12.25252264,81.616,81.576,48.8884989]
["bitfinex","SOLUSD",1772253236769,0.5,81.61,81.586,12.25693189]
["bitfinex","SOLUSD",1772253237275,0.5,81.61,81.59,3.36194226]
["bitfinex","SOLUSD",1772253238850,0.5,81.61,81.591,12.25625375]
["bitfinex","SOLUSD",1772253244871,0.5,81.628,81.6,3.36194226]
["bitfinex","SOLUSD",1772253245179,0.5,81.628,81.591,12.25625375]
["bitfinex","SOLUSD",1772253246475,0.5,81.628,81.6,3.36194226]
["bitfinex","SOLUSD",1772253246859,0.5,81.626,81.59,3.36194226]
["bitfinex","SOLUSD",1772253247078,0.5,81.626,81.6,3.36194226]
["bitfinex","SOLUSD",1772253249572,0.5,81.626,81.6,15.61681861]
["bitfinex","SOLUSD",1772253250476,0.2,81.63,81.62,3.36194226]
["bitfinex","SOLUSD",1772253251776,0.2,81.63,81.61,3.36194226]
["bitfinex","SOLUSD",1772253253883,0.2,81.63,81.611,12.25325017]
["bitfinex","SOLUSD",1772253258280,0.5,81.629,81.611,12.25325017]
["bitfinex","SOLUSD",1772253258781,0.2,81.63,81.611,12.25325017]
["bitfinex","SOLUSD",1772253261385,30.61535542,81.659,81.621,0.45360501]
["bitfinex","SOLUSD",1772253261600,12.53052069,81.658,81.621,0.45360501]
["bitfinex","SOLUSD",1772253262467,43.14601457,81.658,81.616,0.45360501]
["bitfinex","SOLUSD",1772253263074,12.53052069,81.658,81.621,0.45360501]
["bitfinex","SOLUSD",1772253263370,0.46099818,81.629,81.578,0.45360501]
["bitfinex","SOLUSD",1772253263681,0.46099818,81.609,81.578,0.45360501]
["bitfinex","SOLUSD",1772253266583,0.46099818,81.607,81.567,0.45360501]
["bitfinex","SOLUSD",1772253266787,0.46099818,81.599,81.569,12.25955939]
["bitfinex","SOLUSD",1772253267782,0.46099818,81.599,81.569,12.7131644]
["bitfinex","SOLUSD",1772253267978,0.46099818,81.599,81.569,12.25955939]
["bitfinex","SOLUSD",1772253270072,0.46099818,81.597,81.565,12.2601606]
["bitfinex","SOLUSD",1772253270473,0.46099818,81.597,81.566,0.45360501]
["bitfinex","SOLUSD",1772253271890,0.46099818,81.597,81.567,12.25985999]
["bitfinex","SOLUSD",1772253272105,0.46099818,81.595,81.568,0.45360501]
["bitfinex","SOLUSD",1772253272388,0.46099818,81.595,81.567,12.25985999]
["bitfinex","SOLUSD",1772253273789,0.46099818,81.595,81.568,0.45360501]
["bitfinex","SOLUSD",1772253273988,0.46099818,81.609,81.573,0.45360501]
["bitfinex","SOLUSD",1772253274176,0.46099818,81.607,81.573,0.45360501]
["bitfinex","SOLUSD",1772253274584,0.46099818,81.607,81.568,12.25969074]
["bitfinex","SOLUSD",1772253274788,0.46099818,81.607,81.568,12.71329575]
["bitfinex","SOLUSD",1772253275395,0.46099818,81.599,81.558,0.45360501]
["bitfinex","SOLUSD",1772253275689,0.46099818,81.589,81.558,0.45360501]
["bitfinex","SOLUSD",1772253275891,0.46099818,81.589,81.553,0.45360501]
["bitfinex","SOLUSD",1772253276487,3.35683148,81.59,81.555,0.45360501]
["bitfinex","SOLUSD",1772253276488,0.46099818,81.587,81.555,0.45360501]
["bitfinex","SOLUSD",1772253278601,0.46099818,81.587,81.557,0.45360501]
["bitfinex","SOLUSD",1772253279087,0.46099818,81.585,81.557,0.45360501]
["bitfinex","SOLUSD",1772253280400,0.46099818,81.585,81.56,3.35683148]
["bitfinex","SOLUSD",1772253280698,0.46099818,81.585,81.561,12.75799865]
["bitfinex","SOLUSD",1772253281003,0.46099818,81.585,81.562,0.45625414]
["bitfinex","SOLUSD",1772253284001,0.46099818,81.585,81.564,0.45625414]
["bitfinex","SOLUSD",1772253286393,0.49568877,81.569,81.531,0.45625414]
["bitfinex","SOLUSD",1772253286992,0.49568877,81.569,81.541,0.45625414]
["bitfinex","SOLUSD",1772253288399,0.49568877,81.569,81.543,0.45625414]
["bitfinex","SOLUSD",1772253289599,0.49568877,81.569,81.545,0.45625414]
["bitfinex","SOLUSD",1772253289797,0.49568877,81.598,81.561,0.45625414]
["bitfinex","SOLUSD",1772253290102,0.49568877,81.598,81.571,0.45625414]
["bitfinex","SOLUSD",1772253294007,0.49568877,81.598,81.571,12.71536296]
["bitfinex","SOLUSD",1772253295410,3.35683148,81.59,81.571,12.71536296]
["bitfinex","SOLUSD",1772253296096,3.35683148,81.59,81.572,0.45625414]
["bitfinex","SOLUSD",1772253296809,3.85252025,81.59,81.572,0.45625414]
["bitfinex","SOLUSD",1772253297495,0.49568877,81.589,81.572,0.45625414]
["bitfinex","SOLUSD",1772253299810,30.63389215,81.609,81.574,0.45625414]
["bitfinex","SOLUSD",1772253299811,0.49568877,81.608,81.574,0.45625414]
["bitfinex","SOLUSD",1772253301807,0.49568877,81.608,81.581,0.45625414]
["bitfinex","SOLUSD",1772253302518,0.49568877,81.626,81.601,0.45625414]
["bitfinex","SOLUSD",1772253303013,0.49568877,81.631,81.601,0.45625414]
["bitfinex","SOLUSD",1772253303217,0.49568877,81.631,81.611,0.45625414]
["bitfinex","SOLUSD",1772253304109,46.22272247,81.65,81.611,0.45625414]
["bitfinex","SOLUSD",1772253304310,0.49568877,81.644,81.612,0.45625414]
["bitfinex","SOLUSD",1772253305419,0.49568877,81.644,81.62,3.35683148]
["bitfinex","SOLUSD",1772253305594,0.49568877,81.644,81.611,12.25312651]
["bitfinex","SOLUSD",1772253305595,0.49568877,81.651,81.631,0.45625414]
["bitfinex","SOLUSD",1772253306105,0.49568877,81.651,81.621,0.45625414]
["bitfinex","SOLUSD",1772253306495,0.49568877,81.651,81.623,0.45625414]
["bitfinex","SOLUSD",1772253307409,0.49568877,81.651,81.622,12.25159883]
["bitfinex","SOLUSD",1772253307410,0.49568877,81.651,81.631,0.45625414]
["bitfinex","SOLUSD",1772253308801,0.49568877,81.651,81.631,12.70636263]
["bitfinex","SOLUSD",1772253309102,30.81112536,81.67,81.631,12.70636263]
["bitfinex","SOLUSD",1772253309103,0.2,81.67,81.641,0.45625414]
["bitfinex","SOLUSD",1772253309311,0.2,81.67,81.651,0.45625414]
["bitfinex","SOLUSD",1772253309614,0.49568877,81.669,81.651,0.45625414]
["bitfinex","SOLUSD",1772253310303,0.46873895,81.669,81.651,0.45625414]
["bitfinex","SOLUSD",1772253315210,0.46873895,81.669,81.645,12.24802024]
["bitfinex","SOLUSD",1772253315406,0.46873895,81.669,81.64,15.60560992]
["bitfinex","SOLUSD",1772253315603,0.2,81.67,81.66,3.85902083]
["bitfinex","SOLUSD",1772253315806,0.2,81.67,81.64,46.22785391]
["bitfinex","SOLUSD",1772253315807,0.2,81.7,81.671,0.50218935]
["bitfinex","SOLUSD",1772253316005,0.46873895,81.713,81.682,0.50218935]
["bitfinex","SOLUSD",1772253316208,42.81607436,81.745,81.691,0.50218935]
["bitfinex","SOLUSD",1772253316427,3.35683148,81.73,81.69,3.35683148]
["bitfinex","SOLUSD",1772253316627,3.35683148,81.73,81.691,0.50218935]
["bitfinex","SOLUSD",1772253317424,3.35683148,81.74,81.691,0.50218935]
["bitfinex","SOLUSD",1772253317812,3.35683148,81.73,81.691,0.50218935]
["bitfinex","SOLUSD",1772253318330,0.46873895,81.727,81.699,0.50218935]
["bitfinex","SOLUSD",1772253319724,0.46873895,81.736,81.711,0.50218935]
["bitfinex","SOLUSD",1772253320025,0.46873895,81.742,81.711,0.50218935]
["bitfinex","SOLUSD",1772253320231,0.46873895,81.742,81.713,0.50218935]
["bitfinex","SOLUSD",1772253320526,0.46873895,81.749,81.721,0.50218935]
["bitfinex","SOLUSD",1772253321520,0.2,81.75,81.731,0.50218935]
["bitfinex","SOLUSD",1772253322732,0.2,81.75,81.733,0.50218935]
["bitfinex","SOLUSD",1772253323732,0.2,81.75,81.74,3.35683148]
["bitfinex","SOLUSD",1772253323934,0.2,81.75,81.741,0.50218935]
["bitfinex","SOLUSD",1772253324532,0.2,81.75,81.733,0.50218935]
["bitfinex","SOLUSD",1772253324733,0.2,81.75,81.732,12.23510987]
["bitfinex","SOLUSD",1772253324734,0.46873895,81.749,81.73,3.35683148]
["bitfinex","SOLUSD",1772253325231,0.2,81.75,81.73,3.85002137]
["bitfinex","SOLUSD",1772253325437,0.2,81.75,81.731,0.50218935]
["bitfinex","SOLUSD",1772253327143,0.2,81.75,81.741,0.50218935]
["bitfinex","SOLUSD",1772253329443,0.2,81.75,81.735,0.50218935]
["bitfinex","SOLUSD",1772253330625,0.2,81.75,81.731,0.50218935]
["bitfinex","SOLUSD",1772253333037,0.2,81.75,81.733,0.50218935]
["bitfinex","SOLUSD",1772253335423,0.2,81.75,81.735,0.50218935]
["bitfinex","SOLUSD",1772253336028,0.2,81.75,81.73,0.50218935]
["bitfinex","SOLUSD",1772253336229,0.46873895,81.749,81.73,3.85002137]
["bitfinex","SOLUSD",1772253336829,0.46873895,81.748,81.724,0.50218935]
["bitfinex","SOLUSD",1772253337138,0.46873895,81.748,81.709,30.59603711]
["bitfinex","SOLUSD",1772253337139,0.46873895,81.748,81.715,0.50218935]
["bitfinex","SOLUSD",1772253337541,0.46873895,81.739,81.7,3.34783202]
["bitfinex","SOLUSD",1772253337748,0.46873895,81.729,81.7,0.50218935]
["bitfinex","SOLUSD",1772253338437,0.46873895,81.729,81.691,0.50218935]
["bitfinex","SOLUSD",1772253338746,0.46873895,81.727,81.693,0.50218935]
["bitfinex","SOLUSD",1772253339321,0.46873895,81.727,81.7,3.85002137]
["bitfinex","SOLUSD",1772253339522,0.46873895,81.727,81.701,0.50218935]
["bitfinex","SOLUSD",1772253339727,0.46873895,81.727,81.693,0.50218935]
["bitfinex","SOLUSD",1772253340440,0.46873895,81.727,81.701,0.47643891]
["bitfinex","SOLUSD",1772253341548,0.46873895,81.727,81.7,3.34783202]
["bitfinex","SOLUSD",1772253341549,0.46873895,81.727,81.703,0.50145188]
["bitfinex","SOLUSD",1772253341749,0.47062225,81.734,81.703,0.50145188]
["bitfinex","SOLUSD",1772253341957,0.47062225,81.741,81.711,0.50145188]
["bitfinex","SOLUSD",1772253343261,0.47062225,81.739,81.702,12.23960245]
["bitfinex","SOLUSD",1772253343438,0.47062225,81.739,81.703,0.50145188]
["bitfinex","SOLUSD",1772253343836,0.47062225,81.739,81.702,12.23960245]
["bitfinex","SOLUSD",1772253343837,0.47062225,81.737,81.697,0.50145188]
["bitfinex","SOLUSD",1772253344035,0.47062225,81.737,81.701,0.50145188]
["bitfinex","SOLUSD",1772253345558,0.47062225,81.735,81.701,0.50145188]
["bitfinex","SOLUSD",1772253345766,0.47062225,81.735,81.703,0.50145188]
["bitfinex","SOLUSD",1772253350062,0.47062225,81.733,81.703,0.50145188]
["bitfinex","SOLUSD",1772253350365,0.47062225,81.729,81.69,3.34783202]
["bitfinex","SOLUSD",1772253350530,0.47062225,81.729,81.683,48.8884989]
["bitfinex","SOLUSD",1772253350531,0.47062225,81.729,81.691,0.50145188]
["bitfinex","SOLUSD",1772253351773,0.47062225,81.719,81.691,0.50145188]
["bitfinex","SOLUSD",1772253352164,0.47062225,81.717,81.691,0.50145188]
["bitfinex","SOLUSD",1772253352545,0.47062225,81.717,81.685,0.50145188]
["bitfinex","SOLUSD",1772253354247,0.47062225,81.715,81.685,0.50145188]
["bitfinex","SOLUSD",1772253356664,0.47062225,81.713,81.685,0.50145188]
["bitfinex","SOLUSD",1772253358365,12.23810456,81.712,81.685,0.50145188]
["bitfinex","SOLUSD",1772253358563,0.47062225,81.711,81.685,0.50145188]
["bitfinex","SOLUSD",1772253360770,0.47062225,81.709,81.67,3.34783202]
["bitfinex","SOLUSD",1772253360946,0.47062225,81.709,81.671,0.50145188]
["bitfinex","SOLUSD",1772253361574,0.47062225,81.724,81.691,0.50145188]
["bitfinex","SOLUSD",1772253362766,0.47062225,81.722,81.693,0.50145188]
["bitfinex","SOLUSD",1772253363469,0.47062225,81.722,81.701,0.50145188]
["bitfinex","SOLUSD",1772253363649,0.47062225,81.727,81.701,0.50145188]
["bitfinex","SOLUSD",1772253365059,0.47062225,81.727,81.703,0.50145188]
["bitfinex","SOLUSD",1772253366257,12.7057346,81.732,81.705,0.50145188]
["bitfinex","SOLUSD",1772253366954,0.47062225,81.731,81.705,0.50145188]
["bitfinex","SOLUSD",1772253368175,12.70603152,81.73,81.705,0.50145188]
["bitfinex","SOLUSD",1772253369574,0.47062225,81.739,81.707,0.50145188]
["bitfinex","SOLUSD",1772253370170,34.12906716,81.75,81.711,0.50145188]
["bitfinex","SOLUSD",1772253370171,0.14216157,81.745,81.711,0.50145188]
["bitfinex","SOLUSD",1772253370374,0.47364243,81.744,81.711,0.50145188]
["bitfinex","SOLUSD",1772253371773,0.47364243,81.742,81.713,0.47587125]
["bitfinex","SOLUSD",1772253373782,12.70740516,81.741,81.713,0.47587125]
["bitfinex","SOLUSD",1772253374074,0.47364243,81.74,81.715,0.47587125]
["bitfinex","SOLUSD",1772253375764,0.47364243,81.74,81.717,0.47587125]
["bitfinex","SOLUSD",1772253377576,12.70676772,81.746,81.717,0.47587125]
["bitfinex","SOLUSD",1772253377777,0.47364243,81.746,81.719,0.47587125]
["bitfinex","SOLUSD",1772253378381,12.2331641,81.745,81.719,0.47587125]
["bitfinex","SOLUSD",1772253378580,0.47364243,81.744,81.719,0.47587125]
["bitfinex","SOLUSD",1772253379985,12.23346341,81.743,81.719,0.47587125]
["bitfinex","SOLUSD",1772253380191,12.70710584,81.743,81.719,0.47587125]
["bitfinex","SOLUSD",1772253381980,0.47364243,81.743,81.721,0.47587125]
["bitfinex","SOLUSD",1772253384378,12.70647615,81.748,81.721,0.47587125]
["bitfinex","SOLUSD",1772253384699,0.47364243,81.745,81.722,0.47587125]
["bitfinex","SOLUSD",1772253386979,0.2,81.75,81.724,0.47587125]
["bitfinex","SOLUSD",1772253388690,0.2,81.75,81.726,0.47587125]
["bitfinex","SOLUSD",1772253391186,0.2,81.75,81.731,0.47587125]
["bitfinex","SOLUSD",1772253392999,0.2,81.75,81.73,3.34930085]
["bitfinex","SOLUSD",1772253393000,0.2555867,81.755,81.734,0.47587125]
["bitfinex","SOLUSD",1772253393193,0.2555867,81.755,81.741,0.47587125]
["bitfinex","SOLUSD",1772253393981,0.47364243,81.754,81.736,0.47587125]
["bitfinex","SOLUSD",1772253394381,0.2555867,81.755,81.736,0.47587125]
["bitfinex","SOLUSD",1772253394991,0.2555867,81.755,81.738,0.47587125]
["bitfinex","SOLUSD",1772253396378,0.72922913,81.755,81.738,0.47587125]
["bitfinex","SOLUSD",1772253397680,0.2555867,81.755,81.74,0.47587125]
["bitfinex","SOLUSD",1772253398000,0.2555867,81.755,81.741,0.47587125]
["bitfinex","SOLUSD",1772253399001,0.72922913,81.755,81.741,0.47587125]
["bitfinex","SOLUSD",1772253402398,0.2555867,81.755,81.741,0.47587125]
["bitfinex","SOLUSD",1772253403799,12.73727635,81.754,81.736,0.46498401]
["bitfinex","SOLUSD",1772253403992,0.2555867,81.755,81.736,0.46498401]
["bitfinex","SOLUSD",1772253406498,0.50545895,81.754,81.707,30.5969443]
["bitfinex","SOLUSD",1772253406815,0.50545895,81.749,81.71,3.34930085]
["bitfinex","SOLUSD",1772253407203,0.50545895,81.749,81.72,3.34930085]
["bitfinex","SOLUSD",1772253408014,0.50545895,81.749,81.707,30.5969443]
["bitfinex","SOLUSD",1772253408219,0.50545895,81.749,81.71,3.34930085]
["bitfinex","SOLUSD",1772253408595,0.50545895,81.747,81.713,0.46498401]
["bitfinex","SOLUSD",1772253408812,12.23271517,81.748,81.708,12.23867583]
["bitfinex","SOLUSD",1772253408813,3.34930085,81.74,81.708,12.23867583]
["bitfinex","SOLUSD",1772253409110,0.50545895,81.739,81.708,12.23867583]
["bitfinex","SOLUSD",1772253409614,0.50545895,81.739,81.709,0.46498401]
["bitfinex","SOLUSD",1772253410922,12.23283452,81.748,81.721,0.46498401]
["bitfinex","SOLUSD",1772253411216,0.50545895,81.747,81.721,0.46498401]
["bitfinex","SOLUSD",1772253412111,0.50545895,81.747,81.711,0.46498401]
["bitfinex","SOLUSD",1772253413014,0.50545895,81.745,81.713,0.46498401]
["bitfinex","SOLUSD",1772253416419,0.50545895,81.745,81.715,0.46498401]
["bitfinex","SOLUSD",1772253418020,0.50545895,81.745,81.721,0.46498401]
["bitfinex","SOLUSD",1772253419118,0.50545895,81.743,81.721,0.46498401]
["bitfinex","SOLUSD",1772253422915,0.50545895,81.743,81.723,0.46498401]
["bitfinex","SOLUSD",1772253423224,0.50545895,81.742,81.723,0.46498401]
["bitfinex","SOLUSD",1772253423525,0.2555867,81.755,81.731,0.46498401]
["bitfinex","SOLUSD",1772253423824,0.2555867,81.755,81.741,0.46498401]
["bitfinex","SOLUSD",1772253428623,0.2,81.76,81.743,0.46498401]
["bitfinex","SOLUSD",1772253431219,0.2,81.76,81.745,0.46819661]
["bitfinex","SOLUSD",1772253433515,0.2,81.76,81.747,0.46819661]
["bitfinex","SOLUSD",1772253435019,0.2,81.76,81.742,0.46819661]
["bitfinex","SOLUSD",1772253436322,0.2,81.76,81.744,0.46819661]
["bitfinex","SOLUSD",1772253436518,0.49029306,81.759,81.733,0.46819661]
["bitfinex","SOLUSD",1772253436721,0.49029306,81.758,81.732,48.8884989]
["bitfinex","SOLUSD",1772253437130,0.49029306,81.758,81.728,0.46819661]
["bitfinex","SOLUSD",1772253437838,0.49029306,81.756,81.728,0.46819661]
["bitfinex","SOLUSD",1772253438222,0.49029306,81.756,81.724,48.8884989]
["bitfinex","SOLUSD",1772253438423,0.49029306,81.756,81.725,0.46819661]
["bitfinex","SOLUSD",1772253438623,0.49029306,81.756,81.726,0.46819661]
["bitfinex","SOLUSD",1772253440044,0.49029306,81.754,81.726,0.46819661]
["bitfinex","SOLUSD",1772253440541,0.49029306,81.749,81.714,0.46819661]
["bitfinex","SOLUSD",1772253440729,0.49029306,81.749,81.715,0.46819661]
["bitfinex","SOLUSD",1772253441742,0.49029306,81.747,81.715,0.46819661]
["bitfinex","SOLUSD",1772253442845,0.49029306,81.747,81.721,0.46819661]
["bitfinex","SOLUSD",1772253443943,0.49029306,81.747,81.722,12.23660703]
["bitfinex","SOLUSD",1772253444123,0.49029306,81.747,81.723,0.46819661]
["bitfinex","SOLUSD",1772253445740,0.49029306,81.751,81.723,0.46819661]
["bitfinex","SOLUSD",1772253446045,0.49029306,81.751,81.725,0.46819661]
["bitfinex","SOLUSD",1772253448940,0.49029306,81.751,81.727,0.46819661]
["bitfinex","SOLUSD",1772253452343,0.49029306,81.751,81.729,0.46819661]
["bitfinex","SOLUSD",1772253454245,12.2324159,81.75,81.729,0.46819661]
["bitfinex","SOLUSD",1772253454446,0.49029306,81.749,81.725,0.46819661]
["bitfinex","SOLUSD",1772253457436,0.49029306,81.749,81.727,0.46819661]
["bitfinex","SOLUSD",1772253457630,0.2,81.76,81.731,0.46819661]
["bitfinex","SOLUSD",1772253457631,0.49029306,81.755,81.731,0.46819661]
["bitfinex","SOLUSD",1772253458737,0.69029306,81.76,81.741,0.46819661]
["bitfinex","SOLUSD",1772253460148,0.49029306,81.759,81.741,0.46819661]
["bitfinex","SOLUSD",1772253461551,0.28432314,81.787,81.751,0.45328323]
["bitfinex","SOLUSD",1772253461755,12.51120516,81.787,81.751,0.45328323]
["bitfinex","SOLUSD",1772253462146,12.51120516,81.787,81.741,12.23366948]
["bitfinex","SOLUSD",1772253462147,12.22688202,81.787,81.761,0.45328323]
["bitfinex","SOLUSD",1772253463358,12.22688202,81.787,81.755,0.45328323]
["bitfinex","SOLUSD",1772253463561,0.49889936,81.786,81.751,0.45328323]
["bitfinex","SOLUSD",1772253464443,12.22718102,81.785,81.751,0.45328323]
["bitfinex","SOLUSD",1772253464755,0.49889936,81.784,81.751,0.45328323]
["bitfinex","SOLUSD",1772253465946,0.49889936,81.782,81.753,0.45328323]
["bitfinex","SOLUSD",1772253468164,0.49889936,81.78,81.755,0.45328323]
["bitfinex","SOLUSD",1772253470663,0.49889936,81.78,81.757,0.45328323]
["bitfinex","SOLUSD",1772253471452,30.56720505,81.787,81.757,0.45328323]
["bitfinex","SOLUSD",1772253471453,12.22807811,81.779,81.757,0.45328323]
["bitfinex","SOLUSD",1772253471658,0.49889936,81.778,81.757,0.45328323]
["bitfinex","SOLUSD",1772253475361,0.49889936,81.778,81.758,12.23121896]
["bitfinex","SOLUSD",1772253475666,0.49889936,81.778,81.76,3.80178446]
["bitfinex","SOLUSD",1772253475853,0.49889936,81.778,81.761,0.45328323]
["bitfinex","SOLUSD",1772253476665,0.49889936,81.786,81.761,0.45328323]
["bitfinex","SOLUSD",1772253478564,0.49889936,81.784,81.761,0.45328323]
["bitfinex","SOLUSD",1772253478868,0.49889936,81.784,81.743,48.8884989]
["bitfinex","SOLUSD",1772253478869,0.49889936,81.784,81.755,0.45328323]
["bitfinex","SOLUSD",1772253480768,0.49889936,81.782,81.755,0.45328323]
["bitfinex","SOLUSD",1772253482465,0.49889936,81.782,81.756,12.23151817]
["bitfinex","SOLUSD",1772253482678,0.49889936,81.782,81.757,0.45328323]
["bitfinex","SOLUSD",1772253485164,0.49889936,81.782,81.758,0.45328323]
["bitfinex","SOLUSD",1772253491877,0.49644507,81.797,81.755,0.47787971]
["bitfinex","SOLUSD",1772253492180,0.49644507,81.797,81.741,48.8884989]
["bitfinex","SOLUSD",1772253492181,0.49644507,81.779,81.75,0.47787971]
["bitfinex","SOLUSD",1772253493483,12.22822764,81.778,81.75,0.47787971]
["bitfinex","SOLUSD",1772253493656,0.49644507,81.777,81.75,0.47787971]
["bitfinex","SOLUSD",1772253495458,0.49644507,81.777,81.751,0.47787971]
["bitfinex","SOLUSD",1772253495676,0.49644507,81.782,81.751,0.47787971]
["bitfinex","SOLUSD",1772253496774,0.49644507,81.782,81.753,0.47787971]
["bitfinex","SOLUSD",1772253500062,0.49644507,81.782,81.755,0.47787971]
["bitfinex","SOLUSD",1772253500464,0.49644507,81.78,81.755,0.47787971]
["bitfinex","SOLUSD",1772253502174,0.49644507,81.778,81.755,0.47787971]
["bitfinex","SOLUSD",1772253506584,0.49644507,81.778,81.757,0.47787971]
["bitfinex","SOLUSD",1772253508082,0.49644507,81.776,81.757,0.47787971]
["bitfinex","SOLUSD",1772253508292,0.49644507,81.774,81.73,3.34590094]
["bitfinex","SOLUSD",1772253508485,0.49644507,81.769,81.73,3.34590094]
["bitfinex","SOLUSD",1772253508687,0.49644507,81.767,81.73,15.58119117]
["bitfinex","SOLUSD",1772253510288,0.49644507,81.765,81.731,0.47787971]
["bitfinex","SOLUSD",1772253510884,0.49644507,81.759,81.731,0.47787971]
["bitfinex","SOLUSD",1772253511095,0.49644507,81.759,81.722,0.47787971]
["bitfinex","SOLUSD",1772253512695,0.49644507,81.757,81.724,0.47787971]
["bitfinex","SOLUSD",1772253514077,0.49644507,81.755,81.724,0.47787971]
["bitfinex","SOLUSD",1772253515389,12.2318174,81.754,81.724,0.47787971]
["bitfinex","SOLUSD",1772253515590,0.49644507,81.753,81.724,0.47787971]
["bitfinex","SOLUSD",1772253518198,0.49644507,81.751,81.724,0.47787971]
["bitfinex","SOLUSD",1772253520399,0.49218786,81.749,81.715,48.8884989]
["bitfinex","SOLUSD",1772253520602,0.49218786,81.749,81.714,0.48544847]
["bitfinex","SOLUSD",1772253521691,0.49218786,81.749,81.713,12.2378687]
["bitfinex","SOLUSD",1772253523012,0.49306656,81.747,81.713,12.2378687]
["bitfinex","SOLUSD",1772253523592,0.49306656,81.747,81.713,12.69813446]
["bitfinex","SOLUSD",1772253525613,0.49306656,81.745,81.714,0.46026576]
["bitfinex","SOLUSD",1772253526909,0.49306656,81.743,81.713,12.2378687]
["bitfinex","SOLUSD",1772253529495,0.49306656,81.741,81.713,0.46026576]
["bitfinex","SOLUSD",1772253533315,0.49306656,81.739,81.713,0.46026576]
["bitfinex","SOLUSD",1772253535614,0.49306656,81.737,81.713,0.46026576]
["bitfinex","SOLUSD",1772253536921,0.49306656,81.735,81.713,0.46026576]
["bitfinex","SOLUSD",1772253543439,0.49306656,81.735,81.715,0.46026576]
["bitfinex","SOLUSD",1772253544235,0.49306656,81.735,81.717,0.46026576]
["bitfinex","SOLUSD",1772253544607,3.34590094,81.74,81.717,0.46026576]
["bitfinex","SOLUSD",1772253544608,0.49306656,81.733,81.717,0.46026576]
["bitfinex","SOLUSD",1772253545106,0.49306656,81.733,81.705,48.8884989]
["bitfinex","SOLUSD",1772253545107,0.49306656,81.729,81.69,3.34590094]
["bitfinex","SOLUSD",1772253545318,0.49306656,81.729,81.685,48.8884989]
["bitfinex","SOLUSD",1772253546524,0.49306656,81.727,81.69,3.34590094]
["bitfinex","SOLUSD",1772253547026,0.49306656,81.739,81.7,3.34590094]
["bitfinex","SOLUSD",1772253547226,0.49306656,81.739,81.701,0.35824508]
["bitfinex","SOLUSD",1772253548527,0.49306656,81.736,81.703,0.35821817]
["bitfinex","SOLUSD",1772253549930,0.49306656,81.734,81.705,0.35816528]
["bitfinex","SOLUSD",1772253551313,0.47110349,81.745,81.711,0.3581136]
["bitfinex","SOLUSD",1772253552114,0.47110349,81.745,81.713,0.3580882]
["bitfinex","SOLUSD",1772253555733,0.47110349,81.743,81.715,0.35801375]
["bitfinex","SOLUSD",1772253557126,0.47110349,81.743,81.716,12.2375055]
["bitfinex","SOLUSD",1772253557319,0.47110349,81.743,81.717,0.35796553]
["bitfinex","SOLUSD",1772253558839,0.47110349,81.743,81.718,12.237206]
["bitfinex","SOLUSD",1772253559038,0.47110349,81.743,81.718,12.59512441]
["bitfinex","SOLUSD",1772253559345,0.47110349,81.743,81.719,0.35791841]
["bitfinex","SOLUSD",1772253562543,0.47110349,81.743,81.72,12.59475625]
["bitfinex","SOLUSD",1772253564040,0.47110349,81.743,81.713,0.35780527]
["bitfinex","SOLUSD",1772253564630,0.47110349,81.75,81.721,0.35780527]
["bitfinex","SOLUSD",1772253566354,0.47110349,81.75,81.723,0.35776181]
["bitfinex","SOLUSD",1772253569144,0.47110349,81.75,81.724,12.23630757]
["bitfinex","SOLUSD",1772253569345,0.47110349,81.75,81.725,0.35769848]
["bitfinex","SOLUSD",1772253571157,0.47110349,81.75,81.727,0.35765746]
["bitfinex","SOLUSD",1772253573268,0.47110349,81.762,81.731,0.35761737]
["bitfinex","SOLUSD",1772253573441,0.47110349,81.777,81.751,0.35761737]
["bitfinex","SOLUSD",1772253575570,0.47110349,81.777,81.752,12.23211664]
["bitfinex","SOLUSD",1772253575760,0.47110349,81.777,81.753,0.35755896]
["bitfinex","SOLUSD",1772253579753,0.47110349,81.776,81.753,0.35755896]
["bitfinex","SOLUSD",1772253580649,0.47110349,81.776,81.748,0.35746599]
["bitfinex","SOLUSD",1772253583768,0.47110349,81.776,81.75,0.35737824]
["bitfinex","SOLUSD",1772253585755,0.47110349,81.776,81.751,12.23226627]
["bitfinex","SOLUSD",1772253585958,0.46369921,81.783,81.752,0.35734454]
["bitfinex","SOLUSD",1772253586657,3.34822872,81.78,81.746,12.23296824]
["bitfinex","SOLUSD",1772253586968,0.46369921,81.779,81.747,0.35732797]
["bitfinex","SOLUSD",1772253587757,0.46369921,81.779,81.751,0.3573116]
["bitfinex","SOLUSD",1772253587954,0.46369921,81.779,81.753,0.3573116]
["bitfinex","SOLUSD",1772253590276,0.46369921,81.779,81.755,0.35727942]
["bitfinex","SOLUSD",1772253592452,0.46369921,81.779,81.756,12.23151817]
["bitfinex","SOLUSD",1772253592659,0.46369921,81.779,81.757,0.35724797]
["bitfinex","SOLUSD",1772253598380,0.46369921,81.79,81.761,0.35715787]
["bitfinex","SOLUSD",1772253602290,0.46369921,81.79,81.763,0.35710118]
["bitfinex","SOLUSD",1772253603160,0.46369921,81.79,81.755,30.57914773]
["bitfinex","SOLUSD",1772253603161,0.46369921,81.788,81.75,3.34822872]
["bitfinex","SOLUSD",1772253603366,0.46369921,81.788,81.746,12.23301445]
["bitfinex","SOLUSD",1772253603588,0.46369921,81.788,81.747,0.35708741]
["bitfinex","SOLUSD",1772253604181,0.46369921,81.788,81.745,30.58281476]
["bitfinex","SOLUSD",1772253604182,0.46369921,81.786,81.751,12.23226627]
["bitfinex","SOLUSD",1772253604492,0.46369921,81.786,81.751,12.58934007]
["bitfinex","SOLUSD",1772253605175,0.46369921,81.786,81.752,0.35706035]
["bitfinex","SOLUSD",1772253606865,0.46369921,81.784,81.754,0.3570339]
["bitfinex","SOLUSD",1772253608181,0.46369921,81.784,81.755,12.58868869]
["bitfinex","SOLUSD",1772253610188,0.46369921,81.784,81.756,0.35699536]
["bitfinex","SOLUSD",1772253610488,12.22748003,81.783,81.756,0.35699536]
["bitfinex","SOLUSD",1772253610675,0.45335703,81.782,81.756,0.35699536]
["bitfinex","SOLUSD",1772253611184,0.45335703,81.782,81.69,61.81750924]
["bitfinex","SOLUSD",1772253611185,0.45335703,81.779,81.74,3.70519912]
["bitfinex","SOLUSD",1772253611970,0.45335703,81.779,81.741,0.35695814]
["bitfinex","SOLUSD",1772253612584,0.45335703,81.777,81.742,12.23361206]
["bitfinex","SOLUSD",1772253616477,0.45335703,81.775,81.742,0.35691047]
["bitfinex","SOLUSD",1772253620790,0.45335703,81.773,81.743,0.3568539]
["bitfinex","SOLUSD",1772253621695,0.45335703,81.771,81.744,12.23331376]
["bitfinex","SOLUSD",1772253621992,0.45335703,81.771,81.745,0.35684297]
["bitfinex","SOLUSD",1772253626393,0.45335703,81.771,81.747,0.3568005]
["bitfinex","SOLUSD",1772253627488,0.45335703,81.771,81.75,3.34822872]
["bitfinex","SOLUSD",1772253627691,0.45335703,81.771,81.751,0.35679019]
["bitfinex","SOLUSD",1772253628803,12.22658303,81.789,81.753,0.49679191]
["bitfinex","SOLUSD",1772253629504,12.22463998,81.802,81.771,0.49679191]
["bitfinex","SOLUSD",1772253630701,12.22493887,81.8,81.771,0.49679191]
["bitfinex","SOLUSD",1772253630998,0.45335703,81.799,81.771,0.49679191]
["bitfinex","SOLUSD",1772253631205,12.22493887,81.8,81.773,0.49679191]
["bitfinex","SOLUSD",1772253631404,0.45335703,81.799,81.773,0.49679191]
["bitfinex","SOLUSD",1772253632695,0.45335703,81.789,81.75,3.34609828]
["bitfinex","SOLUSD",1772253632894,0.45335703,81.779,81.74,3.34609828]
["bitfinex","SOLUSD",1772253634106,0.45335703,81.777,81.741,12.23376273]
["bitfinex","SOLUSD",1772253634591,0.45335703,81.777,81.741,12.54704908]
["bitfinex","SOLUSD",1772253634901,0.45335703,81.777,81.742,0.31327695]
["bitfinex","SOLUSD",1772253637115,12.2285267,81.776,81.743,12.23346341]
["bitfinex","SOLUSD",1772253637295,0.45335703,81.775,81.743,12.23346341]
["bitfinex","SOLUSD",1772253638212,0.45335703,81.775,81.744,0.31324938]
["bitfinex","SOLUSD",1772253641305,0.48697765,81.773,81.745,12.5463696]
["bitfinex","SOLUSD",1772253643212,12.22912488,81.772,81.746,0.31318865]
["bitfinex","SOLUSD",1772253643516,0.48697765,81.771,81.746,0.31318865]
["bitfinex","SOLUSD",1772253643900,0.48697765,81.771,81.751,0.31318037]
["bitfinex","SOLUSD",1772253646923,0.48697765,81.771,81.752,12.23211664]
["bitfinex","SOLUSD",1772253652012,0.48697765,81.781,81.753,0.31311745]
["bitfinex","SOLUSD",1772253653214,0.48697765,81.78,81.755,0.31310999]
["bitfinex","SOLUSD",1772253661431,0.48697765,81.778,81.755,0.31310999]
["bitfinex","SOLUSD",1772253661830,0.48697765,81.783,81.757,0.31304656]
["bitfinex","SOLUSD",1772253662011,0.48697765,81.797,81.757,0.31304656]
["bitfinex","SOLUSD",1772253662216,12.50956092,81.798,81.757,0.31304656]
["bitfinex","SOLUSD",1772253662217,0.48697765,81.795,81.757,0.31304656]
["bitfinex","SOLUSD",1772253662415,0.48697765,81.795,81.771,0.31304656]
["bitfinex","SOLUSD",1772253662840,0.48697765,81.795,81.761,0.31303991]
["bitfinex","SOLUSD",1772253664835,12.22523778,81.798,81.76,3.34609828]
["bitfinex","SOLUSD",1772253664836,0.48697765,81.793,81.763,0.31302684]
["bitfinex","SOLUSD",1772253665741,0.48697765,81.789,81.754,0.31302684]
["bitfinex","SOLUSD",1772253665919,0.48697765,81.789,81.749,0.31302041]
["bitfinex","SOLUSD",1772253668831,0.48697765,81.789,81.74,3.34609828]
["bitfinex","SOLUSD",1772253668832,0.48697765,81.779,81.743,12.23338093]
["bitfinex","SOLUSD",1772253669040,0.48697765,81.779,81.743,12.54638251]
["bitfinex","SOLUSD",1772253670642,12.22822764,81.778,81.743,12.54638251]
["bitfinex","SOLUSD",1772253670828,0.48741458,81.777,81.743,12.54638251]
["bitfinex","SOLUSD",1772253671229,0.48741458,81.777,81.743,12.23338093]
["bitfinex","SOLUSD",1772253671436,0.48741458,81.777,81.739,0.3129834]
["bitfinex","SOLUSD",1772253673137,0.48741458,81.775,81.74,12.2339124]
["bitfinex","SOLUSD",1772253673340,0.48741458,81.775,81.74,12.54688402]
["bitfinex","SOLUSD",1772253673539,0.48741458,81.775,81.741,0.31297162]
["bitfinex","SOLUSD",1772253677249,30.5705691,81.778,81.743,0.31294886]
["bitfinex","SOLUSD",1772253677250,0.48741458,81.773,81.743,0.31294886]
["bitfinex","SOLUSD",1772253679345,0.48741458,81.771,81.743,0.31294886]
["bitfinex","SOLUSD",1772253683254,0.48741458,81.769,81.743,0.31294886]
["bitfinex","SOLUSD",1772253684153,0.48741458,81.769,81.745,0.31291148]
["bitfinex","SOLUSD",1772253684851,0.28432314,81.753,81.705,12.55204015]
["bitfinex","SOLUSD",1772253685034,0.48741458,81.739,81.706,0.31290638]
["bitfinex","SOLUSD",1772253686251,0.48741458,81.737,81.706,0.31290638]
["bitfinex","SOLUSD",1772253688059,3.34609828,81.73,81.706,0.31290638]
["bitfinex","SOLUSD",1772253688267,0.48741458,81.727,81.7,0.31289143]
["bitfinex","SOLUSD",1772253690842,0.48741458,81.709,81.679,0.312877]
["bitfinex","SOLUSD",1772253691057,43.11035157,81.726,81.67,0.1]
["bitfinex","SOLUSD",1772253691058,0.48741458,81.699,81.67,0.1]
["bitfinex","SOLUSD",1772253691357,0.48741458,81.679,81.654,12.24676929]
["bitfinex","SOLUSD",1772253691564,0.48741458,81.679,81.656,0.412877]
["bitfinex","SOLUSD",1772253692071,0.48741458,81.679,81.654,12.24676929]
["bitfinex","SOLUSD",1772253692072,0.48741458,81.679,81.648,12.24767252]
["bitfinex","SOLUSD",1772253692276,0.48741458,81.679,81.645,0.4128723]
["bitfinex","SOLUSD",1772253692565,0.28432314,81.698,81.645,0.4128723]
["bitfinex","SOLUSD",1772253692566,0.48741458,81.669,81.645,0.4128723]
["bitfinex","SOLUSD",1772253693748,0.48741458,81.669,81.65,0.51286305]
["bitfinex","SOLUSD",1772253693950,0.48741458,81.683,81.65,3.86800146]
["bitfinex","SOLUSD",1772253694374,0.48741458,81.683,81.65,0.51286305]
["bitfinex","SOLUSD",1772253696255,0.48741458,81.681,81.654,0.41285402]
["bitfinex","SOLUSD",1772253699266,0.48741458,81.681,81.655,12.24664748]
["bitfinex","SOLUSD",1772253701356,0.48741458,81.681,81.65,0.1]
["bitfinex","SOLUSD",1772253701357,0.48558215,81.709,81.661,0.41282401]
["bitfinex","SOLUSD",1772253701555,0.48558215,81.706,81.671,0.41282401]
["bitfinex","SOLUSD",1772253701864,0.48558215,81.689,81.661,0.41281991]
["bitfinex","SOLUSD",1772253702468,3.69383402,81.716,81.661,0.41281991]
["bitfinex","SOLUSD",1772253702655,3.35513841,81.71,81.661,0.41281991]
["bitfinex","SOLUSD",1772253702856,0.28432314,81.709,81.661,0.41281991]
["bitfinex","SOLUSD",1772253703057,3.35513841,81.71,81.671,0.45149371]
["bitfinex","SOLUSD",1772253703258,42.82969688,81.719,81.671,0.45149371]
["bitfinex","SOLUSD",1772253703472,42.82969688,81.719,81.673,0.45149371]
["bitfinex","SOLUSD",1772253703673,0.28432314,81.718,81.673,0.45149371]
["bitfinex","SOLUSD",1772253704673,0.48558215,81.715,81.673,0.45149371]
["bitfinex","SOLUSD",1772253706174,12.23780502,81.714,81.675,0.45149371]
["bitfinex","SOLUSD",1772253706377,12.72338717,81.714,81.675,0.45149371]
["bitfinex","SOLUSD",1772253708866,0.48558215,81.716,81.681,0.45149371]
["bitfinex","SOLUSD",1772253709063,12.23705625,81.719,81.681,0.45149371]
["bitfinex","SOLUSD",1772253709768,3.35513841,81.72,81.681,0.45149371]
["bitfinex","SOLUSD",1772253709971,0.48558215,81.723,81.681,0.45149371]
["bitfinex","SOLUSD",1772253711073,0.48558215,81.723,81.662,48.8884989]
["bitfinex","SOLUSD",1772253711074,12.23572159,81.728,81.691,0.45149371]
["bitfinex","SOLUSD",1772253713481,0.48558215,81.731,81.693,0.45149371]
["bitfinex","SOLUSD",1772253716967,0.48558215,81.731,81.694,12.24080103]
["bitfinex","SOLUSD",1772253717163,0.48558215,81.731,81.695,0.45149371]
["bitfinex","SOLUSD",1772253718665,0.48558215,81.731,81.697,0.45149371]
["bitfinex","SOLUSD",1772253719086,0.48558215,81.729,81.697,0.45149371]
["bitfinex","SOLUSD",1772253719488,12.23510987,81.732,81.701,0.45149371]
["bitfinex","SOLUSD",1772253719793,12.23428466,81.738,81.711,0.45149371]
["bitfinex","SOLUSD",1772253720489,0.48558215,81.737,81.711,0.45149371]
["bitfinex","SOLUSD",1772253721972,0.48558215,81.737,81.712,12.23810456]
["bitfinex","SOLUSD",1772253722177,0.48558215,81.742,81.713,0.45149371]
["bitfinex","SOLUSD",1772253723281,0.48558215,81.729,81.707,0.45149371]
["bitfinex","SOLUSD",1772253729196,0.48558215,81.743,81.711,0.45149371]
["bitfinex","SOLUSD",1772253729394,3.35513841,81.75,81.711,0.45149371]
["bitfinex","SOLUSD",1772253729587,12.23256553,81.749,81.711,0.45149371]
["bitfinex","SOLUSD",1772253729897,0.48558215,81.748,81.711,0.45149371]
["bitfinex","SOLUSD",1772253731376,12.23286481,81.747,81.712,12.23810456]
["bitfinex","SOLUSD",1772253731599,0.45346702,81.746,81.713,0.47272985]
["bitfinex","SOLUSD",1772253732892,0.45346702,81.746,81.712,12.23810456]
["bitfinex","SOLUSD",1772253732893,0.45346702,81.744,81.715,0.47272985]
["bitfinex","SOLUSD",1772253734308,0.45346702,81.744,81.716,0.47272985]
["bitfinex","SOLUSD",1772253736294,0.45346702,81.742,81.716,0.47272985]
["bitfinex","SOLUSD",1772253736806,0.45346702,81.742,81.717,12.23735575]
["bitfinex","SOLUSD",1772253737007,0.45346702,81.742,81.718,0.47272985]
["bitfinex","SOLUSD",1772253739417,3.35513841,81.74,81.718,0.47272985]
["bitfinex","SOLUSD",1772253739599,0.45346702,81.739,81.718,0.47272985]
["bitfinex","SOLUSD",1772253741203,0.45346702,81.737,81.714,0.47272985]
["bitfinex","SOLUSD",1772253742788,0.45346702,81.737,81.703,0.47272985]
["bitfinex","SOLUSD",1772253743305,0.45346702,81.737,81.705,0.47272985]
["bitfinex","SOLUSD",1772253743787,0.45346702,81.735,81.705,0.47272985]
["bitfinex","SOLUSD",1772253745388,12.23481048,81.734,81.705,0.47272985]
["bitfinex","SOLUSD",1772253745588,0.45346702,81.729,81.705,0.47272985]
["bitfinex","SOLUSD",1772253746610,12.6882775,81.734,81.707,0.47272985]
["bitfinex","SOLUSD",1772253746918,0.45346702,81.742,81.711,0.47272985]
["bitfinex","SOLUSD",1772253749606,0.45346702,81.741,81.713,0.47272985]
["bitfinex","SOLUSD",1772253751315,0.45346702,81.741,81.715,0.47272985]
["bitfinex","SOLUSD",1772253752599,12.23300751,81.747,81.717,0.47272985]
["bitfinex","SOLUSD",1772253752906,0.45346702,81.746,81.717,0.47272985]
["bitfinex","SOLUSD",1772253754815,0.45346702,81.744,81.719,0.47272985]
["bitfinex","SOLUSD",1772253754999,0.45346702,81.729,81.708,0.47272985]
["bitfinex","SOLUSD",1772253758012,0.45346702,81.729,81.708,12.23861968]
["bitfinex","SOLUSD",1772253758211,0.45346702,81.749,81.711,0.47272985]
["bitfinex","SOLUSD",1772253761019,0.45346702,81.749,81.713,0.4939941]
["bitfinex","SOLUSD",1772253762502,0.45089901,81.747,81.715,0.4939941]
["bitfinex","SOLUSD",1772253765417,0.45089901,81.745,81.717,0.4939941]
["bitfinex","SOLUSD",1772253768028,0.45089901,81.745,81.719,0.4939941]
["bitfinex","SOLUSD",1772253769327,0.45089901,81.743,81.719,0.4939941]
["bitfinex","SOLUSD",1772253772328,0.45089901,81.743,81.721,0.4939941]
["bitfinex","SOLUSD",1772253772827,0.45089901,81.747,81.721,0.4939941]
["bitfinex","SOLUSD",1772253781938,0.45089901,81.747,81.72,12.23690651]
["bitfinex","SOLUSD",1772253781939,0.45089901,81.747,81.723,0.4939941]
["bitfinex","SOLUSD",1772253782325,0.45089901,81.747,81.725,0.4939941]
["bitfinex","SOLUSD",1772253782764,3.34969925,81.75,81.725,0.4939941]
["bitfinex","SOLUSD",1772253783140,3.80059826,81.75,81.725,0.4939941]
["bitfinex","SOLUSD",1772253784027,3.80059826,81.75,81.727,0.4939941]
["bitfinex","SOLUSD",1772253785337,3.80059826,81.75,81.729,0.4939941]
["bitfinex","SOLUSD",1772253787567,0.45089901,81.759,81.73,61.12390817]
["bitfinex","SOLUSD",1772253787763,0.45089901,81.767,81.731,0.4939941]
["bitfinex","SOLUSD",1772253792660,0.45089901,81.767,81.733,0.49542632]
["bitfinex","SOLUSD",1772253795161,0.45089901,81.767,81.731,48.8884989]
["bitfinex","SOLUSD",1772253795162,0.45553971,81.774,81.741,0.49542632]
["bitfinex","SOLUSD",1772253797446,0.45553971,81.772,81.743,0.49542632]
["bitfinex","SOLUSD",1772253798750,0.45553971,81.772,81.745,0.49542632]
["bitfinex","SOLUSD",1772253800350,0.45553971,81.772,81.747,0.49542632]
["bitfinex","SOLUSD",1772253802863,12.22927443,81.771,81.747,0.49542632]
["bitfinex","SOLUSD",1772253803050,0.45553971,81.77,81.747,0.49542632]
["bitfinex","SOLUSD",1772253803443,0.45553971,81.77,81.734,30.5870262]
["bitfinex","SOLUSD",1772253803444,0.45553971,81.77,81.749,0.49542632]
["bitfinex","SOLUSD",1772253807451,0.45553971,81.775,81.749,0.49542632]
["bitfinex","SOLUSD",1772253807857,0.45553971,81.775,81.751,0.49542632]
["bitfinex","SOLUSD",1772253808248,0.45553971,81.775,81.751,8.32e-06]
["bitfinex","SOLUSD",1772253809454,0.45553971,81.775,81.752,40.25284779]
["bitfinex","SOLUSD",1772253811471,0.45553971,81.775,81.753,0.40271896]
["bitfinex","SOLUSD",1772253812374,0.45553971,81.775,81.754,40.65556565]
["bitfinex","SOLUSD",1772253813844,0.45553971,81.775,81.755,0.40271571]
["bitfinex","SOLUSD",1772253814042,0.45553971,81.773,81.755,0.40271571]
["bitfinex","SOLUSD",1772253814451,0.45553971,81.773,81.754,40.25284779]
["bitfinex","SOLUSD",1772253815465,0.45553971,81.773,81.755,40.25284779]
["bitfinex","SOLUSD",1772253817648,0.45553971,81.773,81.756,0.40271154]
["bitfinex","SOLUSD",1772253820958,0.45553971,81.773,81.752,0.4027066]
["bitfinex","SOLUSD",1772253821473,0.45553971,81.773,81.753,40.25284779]
["bitfinex","SOLUSD",1772253821656,0.45553971,81.773,81.753,40.65555439]
["bitfinex","SOLUSD",1772253823656,0.45553971,81.773,81.753,40.25284779]
["bitfinex","SOLUSD",1772253823874,0.45553971,81.773,81.754,0.40270377]
["bitfinex","SOLUSD",1772253830480,0.45553971,81.773,81.755,0.40269839]
["bitfinex","SOLUSD",1772253833366,0.45553971,81.773,81.756,0.40269584]
["bitfinex","SOLUSD",1772253842182,0.49800338,81.793,81.761,0.40268869]
["bitfinex","SOLUSD",1772253844171,0.49800338,81.793,81.763,0.4026872]
["bitfinex","SOLUSD",1772253844771,0.49800338,81.793,81.771,0.40268647]
["bitfinex","SOLUSD",1772253844986,0.49800338,81.798,81.771,0.40268647]
["bitfinex","SOLUSD",1772253846570,0.49800338,81.798,81.773,0.40268575]
["bitfinex","SOLUSD",1772253849274,0.49800338,81.798,81.775,0.40268363]
["bitfinex","SOLUSD",1772253857495,0.49800338,81.798,81.776,0.40267769]
["bitfinex","SOLUSD",1772253864511,30.55609929,81.817,81.781,0.46635409]
["bitfinex","SOLUSD",1772253864802,30.55609929,81.817,81.783,0.46635409]
["bitfinex","SOLUSD",1772253865340,3.34674811,81.8,81.752,0.46635409]
["bitfinex","SOLUSD",1772253865502,3.34674811,81.81,81.761,0.46635409]
["bitfinex","SOLUSD",1772253865704,3.34674811,81.81,81.771,0.46635409]
["bitfinex","SOLUSD",1772253866004,3.34674811,81.81,81.772,0.46635409]
["bitfinex","SOLUSD",1772253866397,0.46211555,81.809,81.772,0.46635409]
["bitfinex","SOLUSD",1772253866601,0.46211555,81.807,81.774,0.46635409]
["bitfinex","SOLUSD",1772253869292,0.46211555,81.805,81.781,0.46635409]
["bitfinex","SOLUSD",1772253869595,0.46211555,81.805,81.782,0.46635409]
["bitfinex","SOLUSD",1772253872193,0.46211555,81.803,81.782,0.46635409]
["bitfinex","SOLUSD",1772253874107,0.46211555,81.801,81.782,0.46635409]
["bitfinex","SOLUSD",1772253879091,0.46211555,81.799,81.782,0.46635409]
["bitfinex","SOLUSD",1772253880102,0.46211555,81.799,81.775,46.2]
["bitfinex","SOLUSD",1772253880103,0.46211555,81.799,81.776,0.46635409]
["bitfinex","SOLUSD",1772253880991,0.46211555,81.799,81.777,0.47903548]
["bitfinex","SOLUSD",1772253881509,0.46211555,81.799,81.779,0.47903548]
["bitfinex","SOLUSD",1772253883909,3.34413776,81.81,81.778,46.2]
["bitfinex","SOLUSD",1772253883910,0.45130438,81.797,81.778,40.75510792]
["bitfinex","SOLUSD",1772253884209,0.45130438,81.797,81.778,40.47375017]
["bitfinex","SOLUSD",1772253884513,0.45130438,81.797,81.76,3.34413776]
["bitfinex","SOLUSD",1772253884514,0.45130438,81.797,81.761,35.97375017]
["bitfinex","SOLUSD",1772253885619,0.45130438,81.795,81.765,12.23002348]
["bitfinex","SOLUSD",1772253885999,0.45130438,81.795,81.766,0.42162927]
["bitfinex","SOLUSD",1772253887415,0.45130438,81.795,81.768,0.42162883]
["bitfinex","SOLUSD",1772253888302,0.45130438,81.793,81.768,0.42162883]
["bitfinex","SOLUSD",1772253888617,0.45130438,81.793,81.767,35.97375017]
["bitfinex","SOLUSD",1772253888618,0.45130438,81.793,81.769,36.39537857]
["bitfinex","SOLUSD",1772253889913,0.45130438,81.793,81.77,12.65105155]
["bitfinex","SOLUSD",1772253890111,0.45130438,81.793,81.77,15.57356175]
["bitfinex","SOLUSD",1772253890306,0.45130438,81.793,81.771,0.42162756]
["bitfinex","SOLUSD",1772253893412,0.45130438,81.793,81.773,0.42162632]
["bitfinex","SOLUSD",1772253903524,0.45130438,81.802,81.774,0.42162251]
["bitfinex","SOLUSD",1772253904209,0.45130438,81.808,81.781,0.42162215]
["bitfinex","SOLUSD",1772253904719,0.45130438,81.806,81.781,0.42162215]
["bitfinex","SOLUSD",1772253905113,0.45130438,81.806,81.783,0.4216218]
["bitfinex","SOLUSD",1772253906924,0.45130438,81.806,81.785,0.42162111]
["bitfinex","SOLUSD",1772253907922,3.54413776,81.82,81.801,0.47903548]
["bitfinex","SOLUSD",1772253907923,0.2,81.82,81.801,0.47903548]
["bitfinex","SOLUSD",1772253908125,0.2,81.82,81.81,3.34413776]
["bitfinex","SOLUSD",1772253908306,0.2,81.82,81.811,0.47903548]
["bitfinex","SOLUSD",1772253908516,12.21933532,81.838,81.811,0.47903548]
["bitfinex","SOLUSD",1772253909318,12.21933532,81.838,81.812,0.47903548]
["bitfinex","SOLUSD",1772253909808,0.45130438,81.837,81.812,0.47903548]
["bitfinex","SOLUSD",1772253913414,12.21956107,81.836,81.812,0.47903548]
["bitfinex","SOLUSD",1772253913728,0.45417525,81.835,81.812,0.47903548]
["bitfinex","SOLUSD",1772253914838,0.45417525,81.829,81.799,35.97375017]
["bitfinex","SOLUSD",1772253915036,0.45417525,81.829,81.795,0.47211938]
["bitfinex","SOLUSD",1772253915037,0.45417525,81.819,81.795,0.47211938]
["bitfinex","SOLUSD",1772253915928,0.45417525,81.819,81.789,0.47211938]
["bitfinex","SOLUSD",1772253916232,0.45417525,81.819,81.781,0.47211938]
["bitfinex","SOLUSD",1772253916419,0.45417525,81.809,81.781,0.47211938]
["bitfinex","SOLUSD",1772253916612,0.45417525,81.809,81.77,3.34413776]
["bitfinex","SOLUSD",1772253916613,0.45417525,81.809,81.777,0.47211938]
["bitfinex","SOLUSD",1772253916814,0.45417525,81.809,81.747,3.69383402]
["bitfinex","SOLUSD",1772253916815,0.45417525,81.798,81.768,12.70171381]
["bitfinex","SOLUSD",1772253917825,0.45417525,81.798,81.769,0.47211938]
["bitfinex","SOLUSD",1772253919242,0.45417525,81.798,81.771,0.47211938]
["bitfinex","SOLUSD",1772253921235,0.45417525,81.798,81.773,0.47211938]
["bitfinex","SOLUSD",1772253923944,0.45417525,81.796,81.759,0.47211938]
["bitfinex","SOLUSD",1772253924150,0.45417525,81.796,81.761,0.47211938]
["bitfinex","SOLUSD",1772253926749,0.45417525,81.794,81.763,0.47211938]
["bitfinex","SOLUSD",1772253929548,0.45417525,81.792,81.765,0.47211938]
["bitfinex","SOLUSD",1772253931353,0.45417525,81.792,81.76,3.34413776]
["bitfinex","SOLUSD",1772253931851,3.69383402,81.82,81.76,3.34413776]
["bitfinex","SOLUSD",1772253931852,0.45417525,81.79,81.762,0.47211938]
["bitfinex","SOLUSD",1772253936044,0.45417525,81.809,81.771,0.47211938]
["bitfinex","SOLUSD",1772253937540,0.45417525,81.808,81.773,0.47211938]
["bitfinex","SOLUSD",1772253941460,0.48241694,81.806,81.775,0.46805914]
["bitfinex","SOLUSD",1772253944546,0.48241694,81.804,81.777,0.46805914]
["bitfinex","SOLUSD",1772253946641,0.48241694,81.802,81.777,0.46805914]
["bitfinex","SOLUSD",1772253946858,0.48241694,81.799,81.766,35.97375017]
["bitfinex","SOLUSD",1772253948062,0.48241694,81.795,81.766,35.97375017]
["bitfinex","SOLUSD",1772253949460,0.48241694,81.793,81.766,35.97375017]
["bitfinex","SOLUSD",1772253950562,0.48241694,81.791,81.759,0.46805914]
["bitfinex","SOLUSD",1772253951262,0.48241694,81.789,81.759,0.46805914]
["bitfinex","SOLUSD",1772253951473,0.48241694,81.789,81.751,0.46805914]
["bitfinex","SOLUSD",1772253952463,0.48241694,81.787,81.753,0.46805914]
["bitfinex","SOLUSD",1772253952854,0.48241694,81.787,81.761,0.46805914]
["bitfinex","SOLUSD",1772253956577,0.48241694,81.785,81.761,0.46805914]
["bitfinex","SOLUSD",1772253958563,0.48241694,81.783,81.757,0.46805914]
["bitfinex","SOLUSD",1772253959274,0.48241694,81.783,81.751,0.46805914]
["bitfinex","SOLUSD",1772253960381,0.48241694,81.783,81.75,3.34505708]
["bitfinex","SOLUSD",1772253960382,0.48241694,81.783,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253960556,3.34505247,81.79,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253960557,0.48241694,81.781,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253962959,0.48241694,81.775,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253963874,0.48241694,81.775,81.751,0.46805914]
["bitfinex","SOLUSD",1772253964075,0.48241694,81.775,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253965081,0.48241694,81.773,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253967075,0.48241694,81.771,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253969376,0.48241694,81.769,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253971473,0.49025012,81.767,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253975696,0.49025012,81.772,81.75,4.61e-06]
["bitfinex","SOLUSD",1772253977972,0.49025012,81.792,81.761,0.45519896]
["bitfinex","SOLUSD",1772253983479,0.49025012,81.791,81.763,0.45519896]
["bitfinex","SOLUSD",1772253985499,0.49025012,81.789,81.763,0.45519896]
["bitfinex","SOLUSD",1772253988385,33.90741741,81.8,81.763,0.45519896]
["bitfinex","SOLUSD",1772253988386,0.49025012,81.787,81.763,0.45519896]
["bitfinex","SOLUSD",1772253993307,0.49025012,81.787,81.765,0.45519896]
["bitfinex","SOLUSD",1772253993713,12.71642515,81.792,81.765,0.45519896]
["bitfinex","SOLUSD",1772253994010,0.49025012,81.791,81.765,0.45519896]
["bitfinex","SOLUSD",1772253995405,0.49025012,81.791,81.767,0.45519896]
["bitfinex","SOLUSD",1772253995705,0.49025012,81.789,81.767,0.45519896]
["bitfinex","SOLUSD",1772253999804,0.49025012,81.787,81.767,0.45519896]
["bitfinex","SOLUSD",1772254010430,30.56236494,81.8,81.75,4.61e-06]
["bitfinex","SOLUSD",1772254010431,0.48174521,81.779,81.75,4.61e-06]
["bitfinex","SOLUSD",1772254012718,12.22822764,81.778,81.75,4.61e-06]
["bitfinex","SOLUSD",1772254012913,0.48174521,81.777,81.75,4.61e-06]
["bitfinex","SOLUSD",1772254016528,0.48174521,81.775,81.75,4.61e-06]
["bitfinex","SOLUSD",1772254018729,0.48174521,81.773,81.75,4.61e-06]
["bitfinex","SOLUSD",1772254019729,12.22912488,81.772,81.75,4.61e-06]
["bitfinex","SOLUSD",1772254019924,0.48174521,81.771,81.75,4.61e-06]
["bitfinex","SOLUSD",1772254021925,0.48174521,81.791,81.751,0.45359113]
["bitfinex","SOLUSD",1772254022236,0.48174521,81.791,81.761,0.45359113]
["bitfinex","SOLUSD",1772254023132,0.48174521,81.798,81.761,0.45359113]
["bitfinex","SOLUSD",1772254023949,0.48174521,81.796,81.763,0.45359113]
["bitfinex","SOLUSD",1772254024437,0.48174521,81.796,81.771,0.45359113]
["bitfinex","SOLUSD",1772254025745,0.48174521,81.796,81.772,12.22912488]
["bitfinex","SOLUSD",1772254026043,0.48174521,81.796,81.773,0.45359113]
["bitfinex","SOLUSD",1772254030943,0.48174521,81.796,81.775,0.48549284]
["bitfinex","SOLUSD",1772254032747,0.45159387,81.803,81.777,0.48549284]
["bitfinex","SOLUSD",1772254032978,0.45159387,81.808,81.781,0.48549284]
["bitfinex","SOLUSD",1772254033445,0.45159387,81.812,81.781,0.48549284]
["bitfinex","SOLUSD",1772254035146,0.45159387,81.81,81.771,12.22921165]
["bitfinex","SOLUSD",1772254035455,0.45159387,81.81,81.779,0.48549284]
["bitfinex","SOLUSD",1772254035456,0.45159387,81.809,81.779,0.48549284]
["bitfinex","SOLUSD",1772254037738,0.45159387,81.807,81.779,0.48549284]
["bitfinex","SOLUSD",1772254038554,0.45159387,81.807,81.771,0.48549284]
["bitfinex","SOLUSD",1772254039365,0.45159387,81.799,81.771,0.48549284]
["bitfinex","SOLUSD",1772254040260,0.45159387,81.797,81.771,0.48549284]
["bitfinex","SOLUSD",1772254041456,0.45159387,81.797,81.772,12.22912488]
["bitfinex","SOLUSD",1772254041657,0.45159387,81.801,81.775,0.48549284]
["bitfinex","SOLUSD",1772254046355,0.45159387,81.801,81.777,0.48549284]
["bitfinex","SOLUSD",1772254047255,0.45159387,81.799,81.777,0.48549284]
["bitfinex","SOLUSD",1772254050857,0.45159387,81.789,81.74,3.34517136]
["bitfinex","SOLUSD",1772254052371,0.45159387,81.787,81.742,30.58374028]
["bitfinex","SOLUSD",1772254052839,0.45159387,81.787,81.751,0.42159651]
["bitfinex","SOLUSD",1772254055264,0.45159387,81.787,81.75,3.34517597]
["bitfinex","SOLUSD",1772254055265,0.45159387,81.785,81.753,0.42159634]
["bitfinex","SOLUSD",1772254058166,0.45159387,81.783,81.755,0.42159617]
["bitfinex","SOLUSD",1772254059364,0.45159387,81.81,81.771,0.42159611]
["bitfinex","SOLUSD",1772254059570,0.45159387,81.809,81.771,0.42159611]
["bitfinex","SOLUSD",1772254060675,0.45929564,81.807,81.773,0.421596]
["bitfinex","SOLUSD",1772254064864,0.47759641,81.805,81.773,0.421596]
["bitfinex","SOLUSD",1772254066456,0.47759641,81.814,81.781,0.42159564]
["bitfinex","SOLUSD",1772254067378,0.47759641,81.814,81.791,0.42159559]
["bitfinex","SOLUSD",1772254070773,0.47759641,81.814,81.793,0.42159545]
["bitfinex","SOLUSD",1772254070972,0.47759641,81.818,81.793,0.42159545]
["bitfinex","SOLUSD",1772254073876,0.47759641,81.818,81.795,0.42159531]
["bitfinex","SOLUSD",1772254075778,0.47759641,81.822,81.795,0.42159531]
["bitfinex","SOLUSD",1772254076087,0.47759641,81.822,81.797,0.42159518]
["bitfinex","SOLUSD",1772254077685,0.47759641,81.822,81.799,0.42159513]
["bitfinex","SOLUSD",1772254082586,0.47759641,81.837,81.801,0.42159492]
["bitfinex","SOLUSD",1772254084962,0.47759641,81.837,81.811,0.4215948]
["bitfinex","SOLUSD",1772254086296,0.47759641,81.837,81.812,12.22314574]
["bitfinex","SOLUSD",1772254086468,0.2,81.84,81.813,0.42159476]
["bitfinex","SOLUSD",1772254087165,0.47759641,81.839,81.813,0.42159476]
["bitfinex","SOLUSD",1772254088364,0.47759641,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1772254088565,0.47759641,81.839,81.815,0.42159469]
["bitfinex","SOLUSD",1772254092389,0.47759641,81.839,81.817,0.4215945]
["bitfinex","SOLUSD",1772254094774,0.47759641,81.839,81.812,30.55786437]
["bitfinex","SOLUSD",1772254094775,0.47759641,81.839,81.818,12.64384381]
["bitfinex","SOLUSD",1772254094977,0.47759641,81.839,81.819,0.42159443]
["bitfinex","SOLUSD",1772254097599,0.47759641,81.839,81.82,12.22195062]
["bitfinex","SOLUSD",1772254097801,0.47759641,81.839,81.821,0.42159432]
["bitfinex","SOLUSD",1772254103302,0.47759641,81.839,81.813,35.97375017]
["bitfinex","SOLUSD",1772254103500,0.47759641,81.839,81.814,0.42159413]
["bitfinex","SOLUSD",1772254104498,0.45241175,81.837,81.814,0.42159413]
["bitfinex","SOLUSD",1772254105081,0.45241175,81.829,81.802,0.42159406]
["bitfinex","SOLUSD",1772254105784,0.45241175,81.829,81.801,35.97375017]
["bitfinex","SOLUSD",1772254105986,0.45241175,81.829,81.799,0.42159403]
["bitfinex","SOLUSD",1772254106803,0.45241175,81.827,81.799,0.42159403]
["bitfinex","SOLUSD",1772254108404,12.22105443,81.826,81.799,0.42159403]
["bitfinex","SOLUSD",1772254108610,0.45241175,81.825,81.799,0.42159403]
["bitfinex","SOLUSD",1772254109804,0.45241175,81.825,81.801,0.42159394]
["bitfinex","SOLUSD",1772254112807,0.45241175,81.825,81.802,12.64623384]
["bitfinex","SOLUSD",1772254113388,0.45241175,81.825,81.803,0.42159383]
["bitfinex","SOLUSD",1772254115210,49.06394013,81.86,81.821,0.42159377]
["bitfinex","SOLUSD",1772254115211,0.45241175,81.849,81.821,0.42159377]
["bitfinex","SOLUSD",1772254116711,0.45241175,81.848,81.823,0.42159374]
["bitfinex","SOLUSD",1772254118518,0.45241175,81.848,81.825,0.42159369]
["bitfinex","SOLUSD",1772254123701,30.54097071,81.858,81.825,0.42159369]
["bitfinex","SOLUSD",1772254123702,0.49396665,81.846,81.825,0.42159369]
["bitfinex","SOLUSD",1772254128416,0.49396665,81.839,81.811,35.97375017]
["bitfinex","SOLUSD",1772254128594,0.49396665,81.829,81.786,0.42159339]
["bitfinex","SOLUSD",1772254128796,0.49396665,81.829,81.787,0.42159339]
["bitfinex","SOLUSD",1772254130199,0.49396665,81.829,81.791,0.42159334]
["bitfinex","SOLUSD",1772254130413,0.49396665,81.829,81.793,0.42159334]
["bitfinex","SOLUSD",1772254133919,0.49396665,81.829,81.795,0.42159328]
["bitfinex","SOLUSD",1772254135820,0.49396665,81.829,81.796,12.2255367]
["bitfinex","SOLUSD",1772254136022,0.49396665,81.829,81.797,0.42159321]
["bitfinex","SOLUSD",1772254137020,0.49396665,81.827,81.796,12.2255367]
["bitfinex","SOLUSD",1772254137214,0.49396665,81.827,81.797,0.42159319]
["bitfinex","SOLUSD",1772254139904,12.22105443,81.826,81.798,12.22523778]
["bitfinex","SOLUSD",1772254140107,0.49396665,81.825,81.798,12.22523778]
["bitfinex","SOLUSD",1772254141512,0.49396665,81.825,81.799,0.42159311]
["bitfinex","SOLUSD",1772254141907,0.49396665,81.83,81.801,0.42159309]
["bitfinex","SOLUSD",1772254142114,0.49396665,81.843,81.811,0.42159309]
["bitfinex","SOLUSD",1772254142529,0.49396665,81.843,81.821,0.42159309]
["bitfinex","SOLUSD",1772254145436,0.49396665,81.843,81.823,0.42159303]
["bitfinex","SOLUSD",1772254149717,0.2,81.85,81.825,0.42159297]
["bitfinex","SOLUSD",1772254151813,0.2,81.85,81.827,0.4215929]
["bitfinex","SOLUSD",1772254152233,0.2,81.85,81.826,12.22105443]
["bitfinex","SOLUSD",1772254152234,0.2,81.85,81.831,0.42159288]
["bitfinex","SOLUSD",1772254152437,0.2,81.85,81.826,12.22105443]
["bitfinex","SOLUSD",1772254152438,0.2,81.86,81.841,0.22159288]
["bitfinex","SOLUSD",1772254153339,0.2,81.86,81.826,42.77369051]
["bitfinex","SOLUSD",1772254153340,0.48799418,81.867,81.851,0.22159287]
["bitfinex","SOLUSD",1772254153515,0.2,81.88,81.861,0.49207399]
["bitfinex","SOLUSD",1772254153916,0.2,81.88,81.862,12.21568004]
["bitfinex","SOLUSD",1772254154121,0.2,81.88,81.862,12.70775403]
["bitfinex","SOLUSD",1772254155621,0.48799418,81.879,81.862,12.70775403]
["bitfinex","SOLUSD",1772254155822,0.48799418,81.879,81.86,4.66735073]
["bitfinex","SOLUSD",1772254156023,0.48799418,81.879,81.861,0.49207399]
["bitfinex","SOLUSD",1772254161640,0.48799418,81.879,81.855,0.49207399]
["bitfinex","SOLUSD",1772254162936,0.48799418,81.879,81.857,0.49207399]
["bitfinex","SOLUSD",1772254163445,0.48799418,81.879,81.86,4.66735073]
["bitfinex","SOLUSD",1772254163838,0.48799418,81.879,81.861,0.49207399]
["bitfinex","SOLUSD",1772254166859,0.48799418,81.879,81.861,12.70782471]
["bitfinex","SOLUSD",1772254167736,0.48799418,81.879,81.862,0.49207399]
["bitfinex","SOLUSD",1772254169147,0.48799418,81.879,81.863,12.21553082]
["bitfinex","SOLUSD",1772254170256,0.48799418,81.879,81.864,0.49207399]
["bitfinex","SOLUSD",1772254175158,0.48799418,81.879,81.863,12.21553082]
["bitfinex","SOLUSD",1772254176261,0.48799418,81.879,81.86,0.49207399]
["bitfinex","SOLUSD",1772254183560,0.2,81.88,81.862,0.48661484]
["bitfinex","SOLUSD",1772254184463,0.2,81.88,81.851,35.97375017]
["bitfinex","SOLUSD",1772254184464,0.45528935,81.879,81.856,0.48661484]
["bitfinex","SOLUSD",1772254184663,0.45528935,81.878,81.856,0.48661484]
["bitfinex","SOLUSD",1772254188575,0.45528935,81.878,81.858,0.48661484]
["bitfinex","SOLUSD",1772254189365,0.45528935,81.876,81.858,0.48661484]
["bitfinex","SOLUSD",1772254193473,0.45528935,81.874,81.845,12.21807093]
["bitfinex","SOLUSD",1772254193677,0.45528935,81.874,81.842,35.97375017]
["bitfinex","SOLUSD",1772254193874,0.45528935,81.874,81.841,12.21881453]
["bitfinex","SOLUSD",1772254195461,0.45528935,81.874,81.843,12.21851593]
["bitfinex","SOLUSD",1772254195656,0.45528935,81.874,81.844,0.30958642]
["bitfinex","SOLUSD",1772254196872,0.45528935,81.874,81.845,12.21821736]
["bitfinex","SOLUSD",1772254197077,0.45528935,81.874,81.846,0.3095864]
["bitfinex","SOLUSD",1772254197876,12.21403881,81.873,81.846,0.3095864]
["bitfinex","SOLUSD",1772254198079,0.45528935,81.872,81.846,0.3095864]
["bitfinex","SOLUSD",1772254200876,12.21379122,81.875,81.848,0.30958637]
["bitfinex","SOLUSD",1772254201079,0.45528935,81.874,81.848,0.30958637]
["bitfinex","SOLUSD",1772254201478,0.45528935,81.874,81.842,0.30958636]
["bitfinex","SOLUSD",1772254201990,4.37198776,81.88,81.834,0.30958635]
["bitfinex","SOLUSD",1772254201991,0.45528935,81.867,81.834,0.30958635]
["bitfinex","SOLUSD",1772254202657,0.45528935,81.867,81.84,4.48157411]
["bitfinex","SOLUSD",1772254202867,0.45528935,81.867,81.841,0.30958635]
["bitfinex","SOLUSD",1772254203479,4.37198776,81.88,81.841,0.30958635]
["bitfinex","SOLUSD",1772254203480,0.45528935,81.865,81.841,0.30958635]
["bitfinex","SOLUSD",1772254213986,0.45528935,81.865,81.842,0.30958624]
["bitfinex","SOLUSD",1772254215681,0.45528935,81.865,81.844,0.30958623]
["bitfinex","SOLUSD",1772254217194,0.45528935,81.865,81.827,35.97375017]
["bitfinex","SOLUSD",1772254217195,0.45456968,81.864,81.831,0.30958621]
["bitfinex","SOLUSD",1772254217698,0.45456968,81.862,81.833,0.30958621]
["bitfinex","SOLUSD",1772254219995,0.45456968,81.862,81.835,0.30958619]
["bitfinex","SOLUSD",1772254224003,0.45456968,81.862,81.837,0.30958616]
["bitfinex","SOLUSD",1772254225980,0.45456968,81.862,81.839,0.30958615]
["bitfinex","SOLUSD",1772254228902,0.45456968,81.862,81.84,12.52854996]
["bitfinex","SOLUSD",1772254233793,0.45456968,81.861,81.82,4.17198776]
["bitfinex","SOLUSD",1772254233997,0.45456968,81.861,81.821,0.3095861]
["bitfinex","SOLUSD",1772254234208,12.21575928,81.862,81.817,0.30958609]
["bitfinex","SOLUSD",1772254234209,0.45456968,81.859,81.817,0.30958609]
["bitfinex","SOLUSD",1772254234892,0.45456968,81.849,81.817,0.30958609]
["bitfinex","SOLUSD",1772254235599,0.45456968,81.847,81.818,0.30958608]
["bitfinex","SOLUSD",1772254237318,0.45456968,81.845,81.818,0.30958608]
["bitfinex","SOLUSD",1772254237618,0.45456968,81.845,81.819,12.2221]
["bitfinex","SOLUSD",1772254237817,0.45456968,81.845,81.819,12.53168607]
["bitfinex","SOLUSD",1772254238515,0.45456968,81.845,81.819,0.30958607]
["bitfinex","SOLUSD",1772254238717,0.45456968,81.845,81.812,0.30958606]
["bitfinex","SOLUSD",1772254239018,0.45456968,81.839,81.812,0.30958606]
["bitfinex","SOLUSD",1772254239498,0.45456968,81.837,81.812,0.30958606]
["bitfinex","SOLUSD",1772254241322,109.91931715,81.879,81.796,0.30958603]
["bitfinex","SOLUSD",1772254241323,0.49820662,81.835,81.796,0.30958603]
["bitfinex","SOLUSD",1772254241526,0.49820662,81.829,81.796,0.30958603]
["bitfinex","SOLUSD",1772254242022,0.49820662,81.819,81.791,0.30958603]
["bitfinex","SOLUSD",1772254244001,12.22224938,81.818,81.791,0.30958603]
["bitfinex","SOLUSD",1772254244209,0.49820662,81.817,81.791,0.30958603]
["bitfinex","SOLUSD",1772254244421,0.49820662,81.817,81.791,12.53573013]
["bitfinex","SOLUSD",1772254247018,0.49820662,81.815,81.791,0.30958603]
["bitfinex","SOLUSD",1772254248620,12.22284694,81.814,81.791,0.30958603]
["bitfinex","SOLUSD",1772254248922,12.22284694,81.814,81.778,35.97375017]
["bitfinex","SOLUSD",1772254248923,0.49820662,81.813,81.783,0.309586]
["bitfinex","SOLUSD",1772254250520,0.49820662,81.809,81.779,0.30958598]
["bitfinex","SOLUSD",1772254252813,0.49820662,81.807,81.781,0.30958597]
["bitfinex","SOLUSD",1772254254724,0.49820662,81.807,81.783,0.30958596]
["bitfinex","SOLUSD",1772254261941,0.49820662,81.805,81.783,0.30958596]
["bitfinex","SOLUSD",1772254262113,0.49820662,81.805,81.777,1.33061]
["bitfinex","SOLUSD",1772254262817,0.49820662,81.799,81.777,1.33061]
["bitfinex","SOLUSD",1772254266025,0.49820662,81.797,81.777,1.33061]
["bitfinex","SOLUSD",1772254267241,0.49820662,81.797,81.77,0.2]
["bitfinex","SOLUSD",1772254267242,0.49820662,81.789,81.77,0.2]
["bitfinex","SOLUSD",1772254269535,0.49820662,81.787,81.77,0.2]
["bitfinex","SOLUSD",1772254271744,0.45810435,81.779,81.754,0.45054009]
["bitfinex","SOLUSD",1772254275331,4.17615113,81.78,81.751,0.45054009]
["bitfinex","SOLUSD",1772254275332,0.45810435,81.777,81.751,0.45054009]
["bitfinex","SOLUSD",1772254275729,0.45810435,81.777,81.75,0.20000461]
["bitfinex","SOLUSD",1772254276742,0.45810435,81.777,81.751,0.45054009]
["bitfinex","SOLUSD",1772254277344,0.45810435,81.777,81.75,0.20000461]
["bitfinex","SOLUSD",1772254277345,0.45810435,81.777,81.752,0.45054009]
["bitfinex","SOLUSD",1772254277541,0.45810435,81.777,81.75,0.20000461]
["bitfinex","SOLUSD",1772254277542,0.45810435,81.795,81.761,0.45054009]
["bitfinex","SOLUSD",1772254278641,12.22583563,81.794,81.762,12.23062058]
["bitfinex","SOLUSD",1772254278820,0.45810435,81.793,81.763,0.45054009]
["bitfinex","SOLUSD",1772254279957,0.45810435,81.791,81.765,0.45054009]
["bitfinex","SOLUSD",1772254281039,0.28432314,81.798,81.765,0.45054009]
["bitfinex","SOLUSD",1772254281040,0.45810435,81.789,81.765,0.45054009]
["bitfinex","SOLUSD",1772254282547,0.45810435,81.779,81.756,0.45054009]
["bitfinex","SOLUSD",1772254282746,0.45810435,81.779,81.75,0.20000461]
["bitfinex","SOLUSD",1772254282949,0.45810435,81.779,81.751,0.45054009]
["bitfinex","SOLUSD",1772254283157,0.45810435,81.769,81.751,0.45054009]
["bitfinex","SOLUSD",1772254283732,0.45810435,81.769,81.75,0.20000461]
["bitfinex","SOLUSD",1772254284354,12.22822764,81.778,81.73,0.65054009]
["bitfinex","SOLUSD",1772254284355,0.45810435,81.759,81.73,0.65054009]
["bitfinex","SOLUSD",1772254284660,12.22822764,81.778,81.731,0.45054009]
["bitfinex","SOLUSD",1772254284661,4.17615113,81.77,81.731,0.45054009]
["bitfinex","SOLUSD",1772254284951,4.17615113,81.77,81.732,0.45054009]
["bitfinex","SOLUSD",1772254284952,0.45810435,81.769,81.732,0.45054009]
["bitfinex","SOLUSD",1772254285257,5.36086188,81.801,81.73,4.37615113]
["bitfinex","SOLUSD",1772254285258,0.45810435,81.784,81.751,0.45054009]
["bitfinex","SOLUSD",1772254285554,0.45810435,81.779,81.751,0.45054009]
["bitfinex","SOLUSD",1772254285846,0.45810435,81.769,81.751,0.45054009]
["bitfinex","SOLUSD",1772254287335,4.17615113,81.8,81.751,0.45054009]
["bitfinex","SOLUSD",1772254287336,0.45810435,81.784,81.752,0.45054009]
["bitfinex","SOLUSD",1772254287535,0.45810435,81.783,81.752,0.45054009]
["bitfinex","SOLUSD",1772254287736,0.45810435,81.779,81.752,0.45054009]
["bitfinex","SOLUSD",1772254289247,0.45810435,81.777,81.752,0.45054009]
["bitfinex","SOLUSD",1772254296061,0.45810435,81.775,81.752,0.45054009]
["bitfinex","SOLUSD",1772254298242,12.22882578,81.774,81.752,0.45054009]
["bitfinex","SOLUSD",1772254298445,0.45810435,81.773,81.752,0.45054009]
["bitfinex","SOLUSD",1772254302159,0.47181009,81.771,81.752,0.45054009]
["bitfinex","SOLUSD",1772254303160,0.47181009,81.771,81.748,0.46837156]
["bitfinex","SOLUSD",1772254303867,12.22912488,81.772,81.732,0.46837156]
["bitfinex","SOLUSD",1772254303868,0.47181009,81.769,81.732,0.46837156]
["bitfinex","SOLUSD",1772254304162,3.34701103,81.77,81.732,0.46837156]
["bitfinex","SOLUSD",1772254304163,0.47181009,81.757,81.732,0.46837156]
["bitfinex","SOLUSD",1772254306239,12.23151817,81.756,81.732,0.46837156]
["bitfinex","SOLUSD",1772254306467,0.47181009,81.755,81.732,0.46837156]
["bitfinex","SOLUSD",1772254308765,0.47181009,81.753,81.732,0.46837156]
["bitfinex","SOLUSD",1772254309455,0.47181009,81.753,81.73,0.66837156]
["bitfinex","SOLUSD",1772254309765,0.47181009,81.753,81.731,0.46837156]
["bitfinex","SOLUSD",1772254310061,0.47181009,81.749,81.73,0.66837156]
["bitfinex","SOLUSD",1772254310247,0.47181009,81.749,81.731,0.46837156]
["bitfinex","SOLUSD",1772254310962,12.23271517,81.748,81.731,0.46837156]
["bitfinex","SOLUSD",1772254311161,12.70452526,81.748,81.731,0.46837156]
["bitfinex","SOLUSD",1772254312366,0.47181009,81.747,81.731,0.46837156]
["bitfinex","SOLUSD",1772254312862,54.2711158,81.783,81.731,0.46837156]
["bitfinex","SOLUSD",1772254312863,0.47181009,81.759,81.731,0.46837156]
["bitfinex","SOLUSD",1772254313065,0.47181009,81.757,81.733,0.46837156]
["bitfinex","SOLUSD",1772254316173,0.47181009,81.755,81.733,0.46837156]
["bitfinex","SOLUSD",1772254317271,0.47181009,81.753,81.733,0.46837156]
["bitfinex","SOLUSD",1772254319664,12.23051579,81.763,81.735,0.46837156]
["bitfinex","SOLUSD",1772254320375,0.28432314,81.775,81.735,0.46837156]
["bitfinex","SOLUSD",1772254320555,0.47181009,81.774,81.735,0.46837156]
["bitfinex","SOLUSD",1772254320756,0.47181009,81.774,81.741,0.46837156]
["bitfinex","SOLUSD",1772254321556,0.47181009,81.767,81.741,0.46837156]
["bitfinex","SOLUSD",1772254321764,0.47181009,81.767,81.73,3.54701103]
["bitfinex","SOLUSD",1772254321765,0.47181009,81.765,81.731,0.46837156]
["bitfinex","SOLUSD",1772254321958,0.47181009,81.759,81.731,0.46837156]
["bitfinex","SOLUSD",1772254323270,61.13809762,81.783,81.731,0.46837156]
["bitfinex","SOLUSD",1772254323271,3.34701103,81.79,81.751,0.46837156]
["bitfinex","SOLUSD",1772254323475,0.47181009,81.789,81.751,0.46837156]
["bitfinex","SOLUSD",1772254323780,0.47181009,81.785,81.751,0.46837156]
["bitfinex","SOLUSD",1772254324082,0.47181009,81.779,81.751,0.46837156]
["bitfinex","SOLUSD",1772254324381,0.47181009,81.769,81.733,0.46837156]
["bitfinex","SOLUSD",1772254324877,0.47181009,81.759,81.733,0.46837156]
["bitfinex","SOLUSD",1772254326460,0.47181009,81.757,81.733,0.46837156]
["bitfinex","SOLUSD",1772254328463,12.23151817,81.756,81.733,0.46837156]
["bitfinex","SOLUSD",1772254328680,0.47181009,81.755,81.733,0.46837156]
["bitfinex","SOLUSD",1772254331385,12.2318174,81.754,81.733,0.46837156]
["bitfinex","SOLUSD",1772254332859,12.23106936,81.759,81.733,12.70318404]
["bitfinex","SOLUSD",1772254333079,12.23040851,81.764,81.734,0.45585576]
["bitfinex","SOLUSD",1772254334789,3.34701103,81.77,81.736,0.45585576]
["bitfinex","SOLUSD",1772254335483,3.82055758,81.77,81.736,0.45585576]
["bitfinex","SOLUSD",1772254337089,12.22957355,81.769,81.736,0.45585576]
["bitfinex","SOLUSD",1772254337282,0.47354655,81.768,81.736,0.45585576]
["bitfinex","SOLUSD",1772254337682,0.47354655,81.768,81.737,12.23436142]
["bitfinex","SOLUSD",1772254337979,0.47354655,81.768,81.738,0.45585576]
["bitfinex","SOLUSD",1772254340486,3.34701103,81.77,81.738,0.45585576]
["bitfinex","SOLUSD",1772254340487,0.47354655,81.766,81.738,0.45585576]
["bitfinex","SOLUSD",1772254342093,0.47354655,81.759,81.738,0.45585576]
["bitfinex","SOLUSD",1772254344094,12.23121896,81.758,81.738,0.45585576]
["bitfinex","SOLUSD",1772254345187,12.23151817,81.756,81.738,0.45585576]
["bitfinex","SOLUSD",1772254347893,12.2318174,81.754,81.738,0.45585576]
["bitfinex","SOLUSD",1772254348194,0.47354655,81.753,81.738,0.45585576]
["bitfinex","SOLUSD",1772254349591,0.47354655,81.753,81.733,0.45585576]
["bitfinex","SOLUSD",1772254349984,12.23211664,81.752,81.733,0.45585576]
["bitfinex","SOLUSD",1772254350182,0.47354655,81.751,81.733,0.45585576]
["bitfinex","SOLUSD",1772254351997,0.47354655,81.756,81.733,0.45585576]
["bitfinex","SOLUSD",1772254352494,12.23166778,81.755,81.733,0.45585576]
["bitfinex","SOLUSD",1772254354102,12.23106936,81.759,81.733,0.45585576]
["bitfinex","SOLUSD",1772254354298,12.23050307,81.763,81.735,0.45585576]
["bitfinex","SOLUSD",1772254356008,12.22957355,81.769,81.736,12.2345111]
["bitfinex","SOLUSD",1772254356205,0.28432314,81.785,81.741,0.45585576]
["bitfinex","SOLUSD",1772254356503,0.47354655,81.784,81.741,0.45585576]
["bitfinex","SOLUSD",1772254356703,3.34701103,81.78,81.741,0.45585576]
["bitfinex","SOLUSD",1772254356903,3.82055758,81.78,81.741,0.45585576]
["bitfinex","SOLUSD",1772254357700,12.22508832,81.799,81.771,0.45585576]
["bitfinex","SOLUSD",1772254364610,0.45431916,81.798,81.771,0.45585576]
["bitfinex","SOLUSD",1772254366112,0.45431916,81.796,81.771,0.45585576]
["bitfinex","SOLUSD",1772254366708,0.45431916,81.796,81.772,12.22912488]
["bitfinex","SOLUSD",1772254366908,0.45431916,81.796,81.773,0.48336454]
["bitfinex","SOLUSD",1772254367111,12.22538723,81.797,81.773,0.48336454]
["bitfinex","SOLUSD",1772254367503,0.45431916,81.796,81.773,0.48336454]
["bitfinex","SOLUSD",1772254368201,12.22568616,81.795,81.773,0.48336454]
["bitfinex","SOLUSD",1772254368398,0.45431916,81.789,81.763,0.48336454]
["bitfinex","SOLUSD",1772254369722,0.45431916,81.787,81.763,0.48336454]
["bitfinex","SOLUSD",1772254369931,0.45431916,81.779,81.755,0.48336454]
["bitfinex","SOLUSD",1772254370618,0.45431916,81.784,81.755,12.71503232]
["bitfinex","SOLUSD",1772254370819,0.45431916,81.784,81.756,0.48336454]
["bitfinex","SOLUSD",1772254371319,12.22673252,81.788,81.756,0.48336454]
["bitfinex","SOLUSD",1772254371517,0.45431916,81.795,81.758,0.48336454]
["bitfinex","SOLUSD",1772254371819,12.22508832,81.799,81.761,0.48336454]
["bitfinex","SOLUSD",1772254375017,0.45431916,81.801,81.763,0.48336454]
["bitfinex","SOLUSD",1772254376016,0.45431916,81.799,81.765,0.48336454]
["bitfinex","SOLUSD",1772254378494,12.67955694,81.798,81.767,0.48336454]
["bitfinex","SOLUSD",1772254378720,0.45431916,81.797,81.767,0.48336454]
["bitfinex","SOLUSD",1772254380609,3.34466679,81.8,81.769,0.48336454]
["bitfinex","SOLUSD",1772254380808,0.45431916,81.802,81.769,0.48336454]
["bitfinex","SOLUSD",1772254381416,0.45431916,81.8,81.769,0.48336454]
["bitfinex","SOLUSD",1772254383116,0.45431916,81.8,81.771,0.48336454]
["bitfinex","SOLUSD",1772254383633,30.55599368,81.818,81.771,0.48336454]
["bitfinex","SOLUSD",1772254383634,0.45431916,81.814,81.771,0.48336454]
["bitfinex","SOLUSD",1772254383823,0.45431916,81.809,81.771,0.48336454]
["bitfinex","SOLUSD",1772254385127,3.69383402,81.839,81.747,3.69383402]
["bitfinex","SOLUSD",1772254385128,0.28432314,81.825,81.781,0.48336454]
["bitfinex","SOLUSD",1772254385329,0.45431916,81.823,81.791,0.48336454]
["bitfinex","SOLUSD",1772254385527,0.45431916,81.819,81.791,0.48336454]
["bitfinex","SOLUSD",1772254386223,12.22149328,81.824,81.791,0.48336454]
["bitfinex","SOLUSD",1772254386224,0.45431916,81.809,81.791,0.48336454]
["bitfinex","SOLUSD",1772254386427,0.45431916,81.809,81.773,0.48336454]
["bitfinex","SOLUSD",1772254387012,12.22374339,81.808,81.773,0.48336454]
["bitfinex","SOLUSD",1772254387228,0.45431916,81.807,81.773,0.48336454]
["bitfinex","SOLUSD",1772254388129,0.45431916,81.799,81.773,0.48336454]
["bitfinex","SOLUSD",1772254389312,0.45431916,81.797,81.773,0.48336454]
["bitfinex","SOLUSD",1772254391623,0.45431916,81.797,81.774,12.22882578]
["bitfinex","SOLUSD",1772254391810,0.45431916,81.797,81.775,0.49294871]
["bitfinex","SOLUSD",1772254396436,12.50985984,81.796,81.775,0.49294871]
["bitfinex","SOLUSD",1772254396634,12.50985984,81.796,81.748,35.97375017]
["bitfinex","SOLUSD",1772254396635,0.46759273,81.789,81.75,3.34466679]
["bitfinex","SOLUSD",1772254398533,0.46759273,81.789,81.753,0.49294871]
["bitfinex","SOLUSD",1772254400935,0.46759273,81.787,81.755,0.49294871]
["bitfinex","SOLUSD",1772254404030,0.46759273,81.785,81.757,0.49294871]
["bitfinex","SOLUSD",1772254407127,0.46759273,81.783,81.757,0.49294871]
["bitfinex","SOLUSD",1772254415434,0.46759273,81.783,81.759,0.49294871]
["bitfinex","SOLUSD",1772254415637,0.46759273,81.805,81.771,0.49294871]
["bitfinex","SOLUSD",1772254417533,0.46759273,81.803,81.771,0.49294871]
["bitfinex","SOLUSD",1772254417750,0.46759273,81.799,81.771,0.49294871]
["bitfinex","SOLUSD",1772254421243,12.22523778,81.798,81.771,0.49294871]
["bitfinex","SOLUSD",1772254421442,0.49542431,81.797,81.771,0.49294871]
["bitfinex","SOLUSD",1772254422031,0.49542431,81.797,81.761,0.46100723]
["bitfinex","SOLUSD",1772254422231,3.34523737,81.79,81.761,0.46100723]
["bitfinex","SOLUSD",1772254422439,0.49542431,81.789,81.761,0.46100723]
["bitfinex","SOLUSD",1772254425251,12.72215683,81.788,81.761,0.46100723]
["bitfinex","SOLUSD",1772254425447,0.49542431,81.787,81.761,0.46100723]
["bitfinex","SOLUSD",1772254426351,12.22703152,81.786,81.761,0.46100723]
["bitfinex","SOLUSD",1772254426536,0.49542431,81.785,81.761,0.46100723]
["bitfinex","SOLUSD",1772254430557,0.49542431,81.785,81.762,0.46100723]
["bitfinex","SOLUSD",1772254435254,0.49542431,81.783,81.762,0.46100723]
["bitfinex","SOLUSD",1772254439459,0.49542431,81.783,81.764,0.46100723]
["bitfinex","SOLUSD",1772254440657,0.49542431,81.792,81.764,0.46100723]
["bitfinex","SOLUSD",1772254443071,0.49542431,81.792,81.766,0.46100723]
["bitfinex","SOLUSD",1772254443565,12.22628406,81.791,81.766,0.46100723]
["bitfinex","SOLUSD",1772254443759,0.49542431,81.79,81.766,0.46100723]
["bitfinex","SOLUSD",1772254445377,0.49542431,81.795,81.768,0.46100723]
["bitfinex","SOLUSD",1772254449164,0.49542431,81.795,81.77,0.46100723]
["bitfinex","SOLUSD",1772254452072,0.49542431,81.795,81.772,0.49181822]
["bitfinex","SOLUSD",1772254453570,12.22583563,81.794,81.772,0.49181822]
["bitfinex","SOLUSD",1772254453768,0.47592331,81.793,81.772,0.49181822]
["bitfinex","SOLUSD",1772254460759,0.47592331,81.817,81.78,3.34523737]
["bitfinex","SOLUSD",1772254460959,0.47592331,81.799,81.762,0.49181822]
["bitfinex","SOLUSD",1772254461154,0.47592331,81.797,81.762,0.49181822]
["bitfinex","SOLUSD",1772254461373,5.36086188,81.823,81.762,0.49181822]
["bitfinex","SOLUSD",1772254461374,3.34523737,81.79,81.762,0.49181822]
["bitfinex","SOLUSD",1772254461579,0.47592331,81.789,81.762,0.49181822]
["bitfinex","SOLUSD",1772254462566,0.47592331,81.787,81.762,0.49181822]
["bitfinex","SOLUSD",1772254464060,12.22703152,81.786,81.762,0.49181822]
["bitfinex","SOLUSD",1772254464275,0.47592331,81.785,81.762,0.49181822]
["bitfinex","SOLUSD",1772254465578,0.47592331,81.79,81.762,0.49181822]
["bitfinex","SOLUSD",1772254465760,0.47592331,81.79,81.763,0.49181822]
["bitfinex","SOLUSD",1772254467180,0.47592331,81.788,81.763,0.49181822]
["bitfinex","SOLUSD",1772254469858,0.28432314,81.803,81.755,0.49181822]
["bitfinex","SOLUSD",1772254469859,0.47592331,81.786,81.755,0.49181822]
["bitfinex","SOLUSD",1772254472486,0.47592331,81.784,81.755,0.49181822]
["bitfinex","SOLUSD",1772254476088,33.91140935,81.79,81.755,0.49181822]
["bitfinex","SOLUSD",1772254476089,0.47592331,81.782,81.755,0.49181822]
["bitfinex","SOLUSD",1772254479084,0.47592331,81.78,81.755,0.49181822]
["bitfinex","SOLUSD",1772254482179,0.48391846,81.778,81.755,0.49181822]
["bitfinex","SOLUSD",1772254482789,0.48391846,81.778,81.757,0.4780569]
["bitfinex","SOLUSD",1772254484095,0.48391846,81.787,81.761,0.4780569]
["bitfinex","SOLUSD",1772254485597,33.90851996,81.8,81.761,0.4780569]
["bitfinex","SOLUSD",1772254485598,0.48391846,81.785,81.761,0.4780569]
["bitfinex","SOLUSD",1772254488199,0.48391846,81.784,81.761,0.4780569]
["bitfinex","SOLUSD",1772254488995,0.48391846,81.784,81.763,0.4780569]
["bitfinex","SOLUSD",1772254492503,0.48391846,81.792,81.765,0.4780569]
["bitfinex","SOLUSD",1772254492697,0.28432314,81.797,81.771,0.4780569]
["bitfinex","SOLUSD",1772254492904,0.48391846,81.795,81.771,0.4780569]
["bitfinex","SOLUSD",1772254495790,12.70962149,81.795,81.771,0.4780569]
["bitfinex","SOLUSD",1772254496004,0.48391846,81.794,81.771,0.4780569]
["bitfinex","SOLUSD",1772254498398,12.2259851,81.793,81.771,0.4780569]
["bitfinex","SOLUSD",1772254498601,0.48391846,81.792,81.771,0.4780569]
["bitfinex","SOLUSD",1772254498995,0.28432314,81.819,81.772,0.4780569]
["bitfinex","SOLUSD",1772254499195,3.34594793,81.82,81.781,0.4780569]
["bitfinex","SOLUSD",1772254499396,0.28432314,81.819,81.781,0.4780569]
["bitfinex","SOLUSD",1772254499586,3.34594793,81.82,81.781,0.4780569]
["bitfinex","SOLUSD",1772254499783,0.28432314,81.819,81.781,0.4780569]
["bitfinex","SOLUSD",1772254500805,0.28432314,81.817,81.783,0.4780569]
["bitfinex","SOLUSD",1772254501011,0.48391846,81.814,81.777,12.70633045]
["bitfinex","SOLUSD",1772254501305,0.48391846,81.814,81.778,0.4780569]
["bitfinex","SOLUSD",1772254501504,0.48391846,81.814,81.78,3.34594793]
["bitfinex","SOLUSD",1772254501703,0.48391846,81.814,81.781,0.4780569]
["bitfinex","SOLUSD",1772254502510,0.48391846,81.812,81.782,0.4780569]
["bitfinex","SOLUSD",1772254505203,0.48391846,81.812,81.783,12.22748003]
["bitfinex","SOLUSD",1772254505411,0.48391846,81.812,81.784,0.4780569]
["bitfinex","SOLUSD",1772254506107,0.48391846,81.81,81.784,0.4780569]
["bitfinex","SOLUSD",1772254506311,0.48391846,81.809,81.772,0.4780569]
["bitfinex","SOLUSD",1772254508618,0.48391846,81.807,81.772,0.4780569]
["bitfinex","SOLUSD",1772254510924,0.4847949,81.805,81.772,0.4780569]
["bitfinex","SOLUSD",1772254513610,0.4847949,81.803,81.772,0.4780569]
["bitfinex","SOLUSD",1772254517109,0.4847949,81.801,81.772,0.4780569]
["bitfinex","SOLUSD",1772254519022,0.4847949,81.793,81.768,0.46346855]
["bitfinex","SOLUSD",1772254519427,0.4847949,81.793,81.757,0.46346855]
["bitfinex","SOLUSD",1772254519630,42.79042471,81.794,81.757,0.46346855]
["bitfinex","SOLUSD",1772254519631,0.4847949,81.789,81.757,0.46346855]
["bitfinex","SOLUSD",1772254519925,0.4847949,81.785,81.757,0.46346855]
["bitfinex","SOLUSD",1772254522921,0.4847949,81.783,81.757,0.46346855]
["bitfinex","SOLUSD",1772254525730,12.2259851,81.793,81.758,12.23121896]
["bitfinex","SOLUSD",1772254525909,0.4847949,81.788,81.761,0.46346855]
["bitfinex","SOLUSD",1772254528828,0.28432314,81.785,81.761,0.46346855]
["bitfinex","SOLUSD",1772254529029,0.76911804,81.785,81.761,0.46346855]
["bitfinex","SOLUSD",1772254529327,0.4847949,81.784,81.761,0.46346855]
["bitfinex","SOLUSD",1772254530109,12.22748003,81.783,81.761,0.46346855]
["bitfinex","SOLUSD",1772254530309,0.4847949,81.782,81.761,0.46346855]
["bitfinex","SOLUSD",1772254532020,30.56458908,81.794,81.737,35.97375017]
["bitfinex","SOLUSD",1772254532021,0.4847949,81.797,81.762,12.23062058]
["bitfinex","SOLUSD",1772254532218,0.4847949,81.797,81.76,3.34594793]
["bitfinex","SOLUSD",1772254532219,0.4847949,81.793,81.765,0.46346855]
["bitfinex","SOLUSD",1772254534534,0.4847949,81.791,81.765,0.46346855]
["bitfinex","SOLUSD",1772254535230,12.22613458,81.792,81.765,0.46346855]
["bitfinex","SOLUSD",1772254535421,12.22613458,81.792,81.76,3.34594793]
["bitfinex","SOLUSD",1772254535422,12.22613458,81.792,81.771,0.46346855]
["bitfinex","SOLUSD",1772254535618,0.28432314,81.796,81.771,0.46346855]
["bitfinex","SOLUSD",1772254535818,12.22548198,81.797,81.771,0.46346855]
["bitfinex","SOLUSD",1772254537722,12.22548198,81.797,81.773,0.46346855]
["bitfinex","SOLUSD",1772254539938,0.4847949,81.805,81.781,0.46346855]
["bitfinex","SOLUSD",1772254543445,0.28432314,81.818,81.781,0.46346855]
["bitfinex","SOLUSD",1772254543446,0.48449356,81.803,81.781,0.46346855]
["bitfinex","SOLUSD",1772254544344,0.48449356,81.801,81.781,0.46346855]
["bitfinex","SOLUSD",1772254546646,12.70943243,81.8,81.781,0.46346855]
["bitfinex","SOLUSD",1772254546829,12.70943243,81.8,81.771,0.46824997]
["bitfinex","SOLUSD",1772254546830,0.48449356,81.799,81.771,0.46824997]
["bitfinex","SOLUSD",1772254548249,0.48449356,81.797,81.771,0.46824997]
["bitfinex","SOLUSD",1772254550547,0.48449356,81.795,81.771,0.46824997]
["bitfinex","SOLUSD",1772254553840,12.2255367,81.796,81.773,0.46824997]
["bitfinex","SOLUSD",1772254554147,12.2248067,81.801,81.773,0.46824997]
["bitfinex","SOLUSD",1772254555867,0.48449356,81.801,81.775,0.46824997]
["bitfinex","SOLUSD",1772254559136,12.22493887,81.8,81.775,0.46824997]
["bitfinex","SOLUSD",1772254559361,0.48449356,81.823,81.78,3.3441951]
["bitfinex","SOLUSD",1772254559547,0.48449356,81.823,81.791,0.46824997]
["bitfinex","SOLUSD",1772254559851,0.48449356,81.819,81.791,0.46824997]
["bitfinex","SOLUSD",1772254560030,0.48449356,81.815,81.791,0.46824997]
["bitfinex","SOLUSD",1772254560434,0.48449356,81.809,81.771,0.46824997]
["bitfinex","SOLUSD",1772254560658,0.28432314,81.81,81.771,0.46824997]
["bitfinex","SOLUSD",1772254560659,0.48449356,81.805,81.771,0.46824997]
["bitfinex","SOLUSD",1772254561342,0.48449356,81.795,81.771,0.46824997]
["bitfinex","SOLUSD",1772254562550,0.48449356,81.793,81.771,0.46824997]
["bitfinex","SOLUSD",1772254563139,0.48449356,81.793,81.762,0.46824997]
["bitfinex","SOLUSD",1772254566260,12.22613458,81.792,81.762,0.46824997]
["bitfinex","SOLUSD",1772254566450,0.48449356,81.791,81.762,0.46824997]
["bitfinex","SOLUSD",1772254567145,0.48449356,81.787,81.762,0.46824997]
["bitfinex","SOLUSD",1772254567345,0.48449356,81.785,81.762,0.46824997]
["bitfinex","SOLUSD",1772254572363,0.28432314,81.786,81.762,0.46824997]
["bitfinex","SOLUSD",1772254572364,0.45899543,81.783,81.762,0.46824997]
["bitfinex","SOLUSD",1772254575053,12.22762955,81.782,81.762,0.46824997]
["bitfinex","SOLUSD",1772254583981,0.45899543,81.785,81.762,0.46824997]
["bitfinex","SOLUSD",1772254586069,0.45899543,81.783,81.762,0.46824997]
["bitfinex","SOLUSD",1772254587185,0.45899543,81.789,81.762,0.46824997]
["bitfinex","SOLUSD",1772254588581,0.45899543,81.789,81.764,0.46951964]
["bitfinex","SOLUSD",1772254588785,0.45899543,81.793,81.764,0.46951964]
["bitfinex","SOLUSD",1772254588967,0.45899543,81.793,81.766,0.46951964]
["bitfinex","SOLUSD",1772254594194,0.45899543,81.793,81.768,0.46951964]
["bitfinex","SOLUSD",1772254595908,0.45899543,81.793,81.77,0.46951964]
["bitfinex","SOLUSD",1772254599493,0.45899543,81.791,81.77,0.46951964]
["bitfinex","SOLUSD",1772254600582,3.3441951,81.8,81.77,0.46951964]
["bitfinex","SOLUSD",1772254600583,0.47508342,81.789,81.77,0.46951964]
["bitfinex","SOLUSD",1772254603198,0.47608306,81.787,81.77,0.46951964]
["bitfinex","SOLUSD",1772254606490,0.20848589,81.787,81.77,0.46951964]
["bitfinex","SOLUSD",1772254607010,12.22703152,81.786,81.77,0.46951964]
["bitfinex","SOLUSD",1772254608611,12.45887408,81.786,81.77,0.46951964]
["bitfinex","SOLUSD",1772254609196,0.23184256,81.785,81.77,0.46951964]
["bitfinex","SOLUSD",1772254610606,12.22733052,81.784,81.77,0.46951964]
["bitfinex","SOLUSD",1772254612107,0.47608306,81.783,81.75,3.34532849]
["bitfinex","SOLUSD",1772254612304,0.47608306,81.781,81.75,3.34532849]
["bitfinex","SOLUSD",1772254614095,0.47608306,81.779,81.751,0.45905711]
["bitfinex","SOLUSD",1772254617296,0.47608306,81.777,81.751,0.45905711]
["bitfinex","SOLUSD",1772254620312,0.47608306,81.775,81.751,0.45905711]
["bitfinex","SOLUSD",1772254623322,12.22882578,81.774,81.751,0.45905711]
["bitfinex","SOLUSD",1772254624519,0.47608306,81.774,81.751,0.45905711]
["bitfinex","SOLUSD",1772254626220,12.70505839,81.773,81.751,0.45905711]
["bitfinex","SOLUSD",1772254630834,0.49569657,81.772,81.751,0.45905711]
["bitfinex","SOLUSD",1772254632532,0.49569657,81.778,81.752,0.45325913]
["bitfinex","SOLUSD",1772254635325,0.49569657,81.776,81.752,0.45325913]
["bitfinex","SOLUSD",1772254638019,0.49569657,81.774,81.742,0.45325913]
["bitfinex","SOLUSD",1772254638219,0.49569657,81.769,81.734,0.45325913]
["bitfinex","SOLUSD",1772254640543,0.49569657,81.767,81.734,0.45325913]
["bitfinex","SOLUSD",1772254644229,12.23002225,81.766,81.734,0.45325913]
["bitfinex","SOLUSD",1772254644434,0.49569657,81.765,81.734,0.45325913]
["bitfinex","SOLUSD",1772254645552,0.49569657,81.759,81.73,0.65325913]
["bitfinex","SOLUSD",1772254645928,0.49569657,81.759,81.731,0.45325913]
["bitfinex","SOLUSD",1772254646848,0.49569657,81.757,81.731,0.45325913]
["bitfinex","SOLUSD",1772254647942,0.49569657,81.755,81.731,0.45325913]
["bitfinex","SOLUSD",1772254649052,0.49569657,81.755,81.72,3.34532849]
["bitfinex","SOLUSD",1772254649053,0.49569657,81.739,81.71,0.2]
["bitfinex","SOLUSD",1772254649652,0.49569657,81.739,81.711,0.45325913]
["bitfinex","SOLUSD",1772254649832,0.49569657,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772254651960,0.49569657,81.727,81.71,0.2]
["bitfinex","SOLUSD",1772254652152,0.49569657,81.719,81.691,0.45325913]
["bitfinex","SOLUSD",1772254653536,0.49569657,81.717,81.691,0.45325913]
["bitfinex","SOLUSD",1772254653743,0.49569657,81.717,81.69,0.2]
["bitfinex","SOLUSD",1772254657338,0.49569657,81.715,81.69,0.65325913]
["bitfinex","SOLUSD",1772254658464,12.23780502,81.714,81.691,0.45325913]
["bitfinex","SOLUSD",1772254658660,0.49569657,81.713,81.691,0.45325913]
["bitfinex","SOLUSD",1772254660461,0.46017861,81.711,81.691,0.45325913]
["bitfinex","SOLUSD",1772254664160,12.23840411,81.71,81.691,0.45325913]
["bitfinex","SOLUSD",1772254664364,0.47395693,81.709,81.69,0.2]
["bitfinex","SOLUSD",1772254665262,0.47395693,81.709,81.691,0.48950257]
["bitfinex","SOLUSD",1772254666370,0.47395693,81.729,81.693,0.48950257]
["bitfinex","SOLUSD",1772254666560,0.47395693,81.749,81.721,0.48950257]
["bitfinex","SOLUSD",1772254668968,0.47395693,81.747,81.721,0.48950257]
["bitfinex","SOLUSD",1772254671270,12.23301445,81.746,81.721,0.48950257]
["bitfinex","SOLUSD",1772254674368,0.47395693,81.746,81.721,0.48950257]
["bitfinex","SOLUSD",1772254676277,12.2331641,81.745,81.721,0.48950257]
["bitfinex","SOLUSD",1772254679677,0.47395693,81.745,81.723,0.48950257]
["bitfinex","SOLUSD",1772254682967,12.23136856,81.757,81.731,0.48950257]
["bitfinex","SOLUSD",1772254683172,12.2306667,81.762,81.731,0.48950257]
["bitfinex","SOLUSD",1772254683761,12.22999464,81.767,81.741,0.48950257]
["bitfinex","SOLUSD",1772254687285,12.22927443,81.771,81.741,0.48950257]
["bitfinex","SOLUSD",1772254687481,12.70323136,81.771,81.741,0.48950257]
["bitfinex","SOLUSD",1772254688685,0.47395693,81.77,81.741,0.48950257]
["bitfinex","SOLUSD",1772254689381,0.47395693,81.775,81.743,0.48950257]
["bitfinex","SOLUSD",1772254691186,12.22882578,81.774,81.744,12.23331376]
["bitfinex","SOLUSD",1772254691389,12.22882578,81.774,81.745,0.46296916]
["bitfinex","SOLUSD",1772254691390,0.463327,81.773,81.745,0.46296916]
["bitfinex","SOLUSD",1772254692571,43.26186983,81.779,81.745,0.46296916]
["bitfinex","SOLUSD",1772254692970,0.463327,81.778,81.745,0.46296916]
["bitfinex","SOLUSD",1772254694377,0.463327,81.776,81.745,0.46296916]
["bitfinex","SOLUSD",1772254695788,3.34872893,81.76,81.731,0.46296916]
["bitfinex","SOLUSD",1772254695974,0.463327,81.759,81.731,0.46296916]
["bitfinex","SOLUSD",1772254696892,0.463327,81.757,81.731,0.46296916]
["bitfinex","SOLUSD",1772254698384,3.34872893,81.76,81.731,0.46296916]
["bitfinex","SOLUSD",1772254698385,0.463327,81.755,81.731,0.46296916]
["bitfinex","SOLUSD",1772254699972,0.463327,81.753,81.731,0.46296916]
["bitfinex","SOLUSD",1772254701581,12.23122587,81.758,81.733,0.46296916]
["bitfinex","SOLUSD",1772254703796,0.463327,81.757,81.733,0.46296916]
["bitfinex","SOLUSD",1772254704777,12.69484517,81.756,81.733,0.46296916]
["bitfinex","SOLUSD",1772254705688,12.23151817,81.756,81.733,0.46296916]
["bitfinex","SOLUSD",1772254706027,12.2318174,81.754,81.733,0.46296916]
["bitfinex","SOLUSD",1772254707297,0.463327,81.753,81.733,0.46296916]
["bitfinex","SOLUSD",1772254707873,12.23211664,81.752,81.733,0.46296916]
["bitfinex","SOLUSD",1772254708080,12.69544364,81.752,81.733,0.46296916]
["bitfinex","SOLUSD",1772254708399,0.463327,81.751,81.733,0.46296916]
["bitfinex","SOLUSD",1772254710294,61.13469163,81.787,81.72,35.97375017]
["bitfinex","SOLUSD",1772254710295,0.463327,81.749,81.729,0.46296916]
["bitfinex","SOLUSD",1772254713807,0.463327,81.749,81.72,39.3224791]
["bitfinex","SOLUSD",1772254713808,12.23271517,81.748,81.73,3.34872893]
["bitfinex","SOLUSD",1772254714102,12.69604217,81.748,81.731,0.46296916]
["bitfinex","SOLUSD",1772254715105,0.463327,81.747,81.731,0.46296916]
["bitfinex","SOLUSD",1772254715999,12.23301445,81.746,81.731,0.46296916]
["bitfinex","SOLUSD",1772254716193,0.463327,81.745,81.731,0.46296916]
["bitfinex","SOLUSD",1772254716404,0.463327,81.745,81.721,0.46296916]
["bitfinex","SOLUSD",1772254719017,12.23331376,81.744,81.721,0.46296916]
["bitfinex","SOLUSD",1772254720114,0.463327,81.743,81.721,0.46296916]
["bitfinex","SOLUSD",1772254721794,0.463327,81.743,81.722,0.49008782]
["bitfinex","SOLUSD",1772254722112,0.48371057,81.747,81.722,0.49008782]
["bitfinex","SOLUSD",1772254724627,0.48371057,81.747,81.723,0.49008782]
["bitfinex","SOLUSD",1772254727623,0.48371057,81.745,81.723,0.49008782]
["bitfinex","SOLUSD",1772254729807,12.23301445,81.746,81.723,0.49008782]
["bitfinex","SOLUSD",1772254730422,0.48371057,81.745,81.723,0.49008782]
["bitfinex","SOLUSD",1772254731423,12.71702433,81.744,81.723,0.49008782]
["bitfinex","SOLUSD",1772254731802,12.23331376,81.744,81.723,0.49008782]
["bitfinex","SOLUSD",1772254732129,12.71702433,81.744,81.723,0.49008782]
["bitfinex","SOLUSD",1772254734909,0.48371057,81.744,81.723,12.23635028]
["bitfinex","SOLUSD",1772254735109,0.48371057,81.744,81.724,0.49008782]
["bitfinex","SOLUSD",1772254738827,0.48371057,81.748,81.724,0.49008782]
["bitfinex","SOLUSD",1772254742431,0.48371057,81.752,81.731,0.49008782]
["bitfinex","SOLUSD",1772254744133,0.48371057,81.75,81.731,0.49008782]
["bitfinex","SOLUSD",1772254746440,0.48371057,81.748,81.731,0.49008782]
["bitfinex","SOLUSD",1772254747444,0.48371057,81.746,81.721,0.49008782]
["bitfinex","SOLUSD",1772254748535,12.71687467,81.745,81.721,0.49008782]
["bitfinex","SOLUSD",1772254749439,0.48371057,81.744,81.721,0.49008782]
["bitfinex","SOLUSD",1772254755847,12.23346341,81.743,81.721,0.49008782]
["bitfinex","SOLUSD",1772254756046,12.71943255,81.743,81.721,0.49008782]
["bitfinex","SOLUSD",1772254756340,0.48596914,81.742,81.721,0.49008782]
["bitfinex","SOLUSD",1772254757943,0.48596914,81.746,81.721,0.49008782]
["bitfinex","SOLUSD",1772254760645,0.48596914,81.744,81.721,0.49008782]
["bitfinex","SOLUSD",1772254763053,12.2331641,81.745,81.721,0.49008782]
["bitfinex","SOLUSD",1772254763649,12.2331641,81.745,81.731,0.46722455]
["bitfinex","SOLUSD",1772254767534,0.48596914,81.749,81.731,0.46722455]
["bitfinex","SOLUSD",1772254767864,12.23271517,81.748,81.731,0.46722455]
["bitfinex","SOLUSD",1772254768233,12.71868431,81.748,81.731,0.46722455]
["bitfinex","SOLUSD",1772254769652,0.48596914,81.747,81.731,0.46722455]
["bitfinex","SOLUSD",1772254771060,12.23299135,81.747,81.731,0.46722455]
["bitfinex","SOLUSD",1772254771251,0.48596914,81.746,81.731,0.46722455]
["bitfinex","SOLUSD",1772254772049,12.2331641,81.745,81.731,0.46722455]
["bitfinex","SOLUSD",1772254775754,0.48596914,81.75,81.731,0.46722455]
["bitfinex","SOLUSD",1772254776637,0.48596914,81.75,81.732,0.46722455]
["bitfinex","SOLUSD",1772254777034,0.48596914,81.764,81.732,0.46722455]
["bitfinex","SOLUSD",1772254782344,0.46113298,81.762,81.732,0.46722455]
["bitfinex","SOLUSD",1772254784559,0.46113298,81.76,81.732,0.46722455]
["bitfinex","SOLUSD",1772254789372,0.46113298,81.758,81.732,0.46722455]
["bitfinex","SOLUSD",1772254790560,0.46113298,81.756,81.732,0.46722455]
["bitfinex","SOLUSD",1772254800369,0.46113298,81.787,81.733,3.69383402]
["bitfinex","SOLUSD",1772254800667,0.46113298,81.786,81.734,0.28432314]
["bitfinex","SOLUSD",1772254800859,0.46113298,81.786,81.76,2.06e-06]
["bitfinex","SOLUSD",1772254802575,0.46113298,81.784,81.76,3.3478708]
["bitfinex","SOLUSD",1772254802876,0.46113298,81.784,81.76,2.06e-06]
["bitfinex","SOLUSD",1772254804565,0.46113298,81.782,81.761,0.48018006]
["bitfinex","SOLUSD",1772254809478,0.46113298,81.78,81.761,0.48018006]
["bitfinex","SOLUSD",1772254816680,0.49555838,81.784,81.762,0.47240685]
["bitfinex","SOLUSD",1772254822571,0.49555838,81.784,81.764,0.47240685]
["bitfinex","SOLUSD",1772254823270,0.49555838,81.784,81.76,0.47240891]
["bitfinex","SOLUSD",1772254826113,0.49555838,81.782,81.76,0.47240891]
["bitfinex","SOLUSD",1772254831094,0.49555838,81.78,81.76,0.47240891]
["bitfinex","SOLUSD",1772254831477,0.49555838,81.784,81.762,0.47240685]
["bitfinex","SOLUSD",1772254832278,0.49555838,81.782,81.751,0.47240685]
["bitfinex","SOLUSD",1772254832488,0.49555838,81.777,81.746,35.97375017]
["bitfinex","SOLUSD",1772254833490,0.49555838,81.777,81.742,0.47240685]
["bitfinex","SOLUSD",1772254835391,40.06968059,81.778,81.743,0.47240685]
["bitfinex","SOLUSD",1772254837284,0.49555838,81.775,81.743,0.47240685]
["bitfinex","SOLUSD",1772254838675,0.49555838,81.773,81.75,3.3478708]
["bitfinex","SOLUSD",1772254839686,0.49555838,81.771,81.75,3.3478708]
["bitfinex","SOLUSD",1772254842280,0.48735522,81.769,81.75,3.80820413]
["bitfinex","SOLUSD",1772254843977,0.48735522,81.769,81.751,0.46033333]
["bitfinex","SOLUSD",1772254846194,0.48735522,81.767,81.74,3.3478708]
["bitfinex","SOLUSD",1772254846391,0.48735522,81.767,81.737,0.46033333]
["bitfinex","SOLUSD",1772254847606,0.48735522,81.759,81.722,0.46033333]
["bitfinex","SOLUSD",1772254849802,0.48735522,81.757,81.722,0.46033333]
["bitfinex","SOLUSD",1772254851394,0.48735522,81.755,81.722,0.46033333]
["bitfinex","SOLUSD",1772254853501,0.48735522,81.753,81.722,0.46033333]
["bitfinex","SOLUSD",1772254855798,0.48735522,81.751,81.722,0.46033333]
["bitfinex","SOLUSD",1772254857517,0.48735522,81.749,81.722,0.46033333]
["bitfinex","SOLUSD",1772254859914,12.23271517,81.748,81.722,0.46033333]
["bitfinex","SOLUSD",1772254860116,0.48735522,81.747,81.722,0.46033333]
["bitfinex","SOLUSD",1772254860503,0.48735522,81.745,81.706,0.46033333]
["bitfinex","SOLUSD",1772254860819,0.48735522,81.739,81.706,0.46033333]
["bitfinex","SOLUSD",1772254861419,0.48735522,81.735,81.706,0.46033333]
["bitfinex","SOLUSD",1772254861621,0.48735522,81.729,81.706,0.46033333]
["bitfinex","SOLUSD",1772254862804,0.48735522,81.727,81.706,0.46033333]
["bitfinex","SOLUSD",1772254866209,0.48735522,81.727,81.71,3.34875906]
["bitfinex","SOLUSD",1772254866409,0.48735522,81.727,81.711,0.46033333]
["bitfinex","SOLUSD",1772254866915,12.23600812,81.726,81.711,0.46033333]
["bitfinex","SOLUSD",1772254867221,12.72336334,81.726,81.711,0.46033333]
["bitfinex","SOLUSD",1772254869123,0.48735522,81.73,81.711,0.46033333]
["bitfinex","SOLUSD",1772254870225,12.23555898,81.729,81.711,0.46033333]
["bitfinex","SOLUSD",1772254870526,12.71522703,81.734,81.711,0.46033333]
["bitfinex","SOLUSD",1772254870717,12.23493751,81.734,81.711,0.46033333]
["bitfinex","SOLUSD",1772254871300,0.48028952,81.733,81.711,0.46033333]
["bitfinex","SOLUSD",1772254872223,12.23510987,81.732,81.711,0.46033333]
["bitfinex","SOLUSD",1772254872421,0.48028952,81.731,81.711,0.46033333]
["bitfinex","SOLUSD",1772254875122,0.48028952,81.729,81.711,0.46033333]
["bitfinex","SOLUSD",1772254875327,12.23540927,81.73,81.711,0.46033333]
["bitfinex","SOLUSD",1772254875834,12.71569879,81.73,81.711,0.46033333]
["bitfinex","SOLUSD",1772254876022,0.48028952,81.729,81.711,0.46033333]
["bitfinex","SOLUSD",1772254878422,0.48028952,81.727,81.711,0.46033333]
["bitfinex","SOLUSD",1772254880628,12.23570869,81.728,81.711,0.46033333]
["bitfinex","SOLUSD",1772254882931,0.48028952,81.735,81.711,0.46033333]
["bitfinex","SOLUSD",1772254883315,0.28432314,81.747,81.711,0.46033333]
["bitfinex","SOLUSD",1772254883516,0.48028952,81.744,81.711,0.46033333]
["bitfinex","SOLUSD",1772254884526,12.23346341,81.743,81.711,0.46033333]
["bitfinex","SOLUSD",1772254884837,0.48028952,81.742,81.711,0.46033333]
["bitfinex","SOLUSD",1772254886043,0.48028952,81.739,81.707,0.4611292]
["bitfinex","SOLUSD",1772254887553,0.48028952,81.737,81.707,0.4611292]
["bitfinex","SOLUSD",1772254889548,0.48028952,81.735,81.707,0.4611292]
["bitfinex","SOLUSD",1772254893453,0.48028952,81.747,81.711,0.4611292]
["bitfinex","SOLUSD",1772254896351,0.48028952,81.755,81.73,3.34875906]
["bitfinex","SOLUSD",1772254896557,12.23047099,81.763,81.741,0.4611292]
["bitfinex","SOLUSD",1772254897352,0.48028952,81.762,81.741,0.4611292]
["bitfinex","SOLUSD",1772254901047,0.49725965,81.76,81.73,3.34875906]
["bitfinex","SOLUSD",1772254902955,12.23106936,81.759,81.731,0.48756527]
["bitfinex","SOLUSD",1772254903147,0.51248431,81.758,81.731,0.48756527]
["bitfinex","SOLUSD",1772254905537,0.51248431,81.756,81.731,0.48756527]
["bitfinex","SOLUSD",1772254905738,12.23136856,81.757,81.733,0.48756527]
["bitfinex","SOLUSD",1772254905942,12.23136856,81.757,81.732,12.23510987]
["bitfinex","SOLUSD",1772254905943,12.23136856,81.757,81.741,0.48756527]
["bitfinex","SOLUSD",1772254906339,12.74324305,81.762,81.741,0.48756527]
["bitfinex","SOLUSD",1772254907062,12.23075874,81.762,81.741,0.48756527]
["bitfinex","SOLUSD",1772254907569,30.57415689,81.769,81.741,0.48756527]
["bitfinex","SOLUSD",1772254907570,0.51248431,81.769,81.741,0.48756527]
["bitfinex","SOLUSD",1772254909250,0.51248431,81.767,81.722,35.97375017]
["bitfinex","SOLUSD",1772254909444,0.51248431,81.767,81.73,3.34875906]
["bitfinex","SOLUSD",1772254910443,42.80507789,81.766,81.73,3.34875906]
["bitfinex","SOLUSD",1772254910643,0.51248431,81.765,81.73,3.34875906]
["bitfinex","SOLUSD",1772254911268,0.51248431,81.765,81.731,0.1159394]
["bitfinex","SOLUSD",1772254912577,12.23032141,81.764,81.731,0.1159394]
["bitfinex","SOLUSD",1772254912747,0.51248431,81.763,81.731,0.1159394]
["bitfinex","SOLUSD",1772254914572,0.51248431,81.761,81.731,0.1159394]
["bitfinex","SOLUSD",1772254915973,0.51248431,81.761,81.732,0.11768069]
["bitfinex","SOLUSD",1772254917464,0.51248431,81.759,81.732,0.11768069]
["bitfinex","SOLUSD",1772254919560,12.23121896,81.758,81.732,0.11768069]
["bitfinex","SOLUSD",1772254919778,0.51248431,81.757,81.732,0.11768069]
["bitfinex","SOLUSD",1772254927269,0.51248431,81.755,81.732,0.11768069]
["bitfinex","SOLUSD",1772254928480,12.2318174,81.754,81.732,0.11768069]
["bitfinex","SOLUSD",1772254928675,0.51248431,81.753,81.732,0.11768069]
["bitfinex","SOLUSD",1772254929781,0.51248431,81.751,81.732,0.11768069]
["bitfinex","SOLUSD",1772254932578,12.7038,81.75,81.732,0.11768069]
["bitfinex","SOLUSD",1772254932773,12.2324159,81.75,81.732,0.11768069]
["bitfinex","SOLUSD",1772254932973,0.4713841,81.749,81.732,0.11768069]
["bitfinex","SOLUSD",1772254933993,0.4713841,81.749,81.72,3.34793463]
["bitfinex","SOLUSD",1772254934292,0.4713841,81.749,81.719,0.12525379]
["bitfinex","SOLUSD",1772254934677,0.4713841,81.745,81.71,39.44693859]
["bitfinex","SOLUSD",1772254934878,0.4713841,81.745,81.71,0.12525379]
["bitfinex","SOLUSD",1772254935486,0.4713841,81.745,81.71,3.47318842]
["bitfinex","SOLUSD",1772254936191,0.4713841,81.745,81.691,35.97375017]
["bitfinex","SOLUSD",1772254936192,0.4713841,81.739,81.701,0.12592198]
["bitfinex","SOLUSD",1772254937696,0.4713841,81.737,81.702,0.12624978]
["bitfinex","SOLUSD",1772254937896,0.4713841,81.737,81.711,0.12624978]
["bitfinex","SOLUSD",1772254939997,0.4713841,81.735,81.711,0.12624978]
["bitfinex","SOLUSD",1772254940204,12.2345111,81.736,81.721,0.12720838]
["bitfinex","SOLUSD",1772254941281,0.4713841,81.735,81.721,0.12720838]
["bitfinex","SOLUSD",1772254941495,0.4713841,81.735,81.711,0.12751936]
["bitfinex","SOLUSD",1772254944498,0.4713841,81.733,81.711,0.12751936]
["bitfinex","SOLUSD",1772254945095,0.4713841,81.733,81.711,12.23825433]
["bitfinex","SOLUSD",1772254945399,3.34793463,81.77,81.721,0.49814026]
["bitfinex","SOLUSD",1772254945598,0.28432314,81.769,81.731,0.49814026]
["bitfinex","SOLUSD",1772254946179,3.34793463,81.77,81.731,0.49814026]
["bitfinex","SOLUSD",1772254946598,43.08783057,81.769,81.731,0.49814026]
["bitfinex","SOLUSD",1772254947295,0.4713841,81.764,81.731,0.49814026]
["bitfinex","SOLUSD",1772254948097,0.4713841,81.764,81.73,3.34793463]
["bitfinex","SOLUSD",1772254949798,0.4713841,81.759,81.723,0.49814026]
["bitfinex","SOLUSD",1772254953402,0.4713841,81.757,81.723,0.49814026]
["bitfinex","SOLUSD",1772254956489,0.4713841,81.755,81.723,0.49814026]
["bitfinex","SOLUSD",1772254956693,0.4713841,81.766,81.731,0.49814026]
["bitfinex","SOLUSD",1772254957086,0.4713841,81.766,81.74,3.34793463]
["bitfinex","SOLUSD",1772254957292,0.4713841,81.766,81.741,0.49814026]
["bitfinex","SOLUSD",1772254957697,11.49009945,81.767,81.741,0.49814026]
["bitfinex","SOLUSD",1772254959515,43.08259653,81.779,81.741,0.49814026]
["bitfinex","SOLUSD",1772254959695,0.4713841,81.774,81.741,0.49814026]
["bitfinex","SOLUSD",1772254961022,0.49657176,81.769,81.741,0.49814026]
["bitfinex","SOLUSD",1772254962492,0.47972343,81.767,81.741,0.49814026]
["bitfinex","SOLUSD",1772254964714,0.47972343,81.765,81.741,0.49814026]
["bitfinex","SOLUSD",1772254966812,12.23032141,81.764,81.741,0.49814026]
["bitfinex","SOLUSD",1772254967018,0.47972343,81.763,81.741,0.49814026]
["bitfinex","SOLUSD",1772254968752,0.47972343,81.759,81.722,12.23653524]
["bitfinex","SOLUSD",1772254969024,0.47972343,81.757,81.724,12.23630757]
["bitfinex","SOLUSD",1772254970719,0.47972343,81.757,81.731,0.48666731]
["bitfinex","SOLUSD",1772254971404,0.47972343,81.755,81.731,0.48666731]
["bitfinex","SOLUSD",1772254974622,0.47972343,81.753,81.731,0.48666731]
["bitfinex","SOLUSD",1772254977329,0.47972343,81.751,81.71,3.34808074]
["bitfinex","SOLUSD",1772254977533,0.47972343,81.749,81.703,12.23945265]
["bitfinex","SOLUSD",1772254977707,0.47972343,81.749,81.71,3.34808074]
["bitfinex","SOLUSD",1772254978619,0.47972343,81.747,81.71,15.5863595]
["bitfinex","SOLUSD",1772254979336,0.47972343,81.747,81.711,0.08661297]
["bitfinex","SOLUSD",1772254980733,0.47972343,81.745,81.7,3.34808074]
["bitfinex","SOLUSD",1772254980933,0.47972343,81.725,81.686,3.69383402]
["bitfinex","SOLUSD",1772254981112,0.47972343,81.709,81.68,0.2]
["bitfinex","SOLUSD",1772254981429,0.28432314,81.737,81.701,0.08770105]
["bitfinex","SOLUSD",1772254981610,0.47972343,81.734,81.701,0.08770105]
["bitfinex","SOLUSD",1772254982942,0.47972343,81.732,81.701,0.08770105]
["bitfinex","SOLUSD",1772254984235,0.47972343,81.729,81.691,0.08929192]
["bitfinex","SOLUSD",1772254984528,0.47972343,81.729,81.692,0.08929192]
["bitfinex","SOLUSD",1772254985125,0.47972343,81.725,81.691,0.08980822]
["bitfinex","SOLUSD",1772254987529,0.47972343,81.723,81.69,3.34808074]
["bitfinex","SOLUSD",1772254989434,0.47972343,81.721,81.692,0.09181245]
["bitfinex","SOLUSD",1772254989619,0.47972343,81.721,81.701,0.09181245]
["bitfinex","SOLUSD",1772254992239,0.47844889,81.719,81.692,0.09371414]
["bitfinex","SOLUSD",1772254996132,3.34808074,81.73,81.69,3.34808074]
["bitfinex","SOLUSD",1772254996133,0.47844889,81.717,81.69,3.34808074]
["bitfinex","SOLUSD",1772254996318,0.47844889,81.717,81.685,0.09552112]
["bitfinex","SOLUSD",1772254997243,0.47844889,81.717,81.69,3.34808074]
["bitfinex","SOLUSD",1772254997445,0.47844889,81.717,81.69,3.44404673]
["bitfinex","SOLUSD",1772254997751,0.47844889,81.715,81.691,0.09596599]
["bitfinex","SOLUSD",1772255000750,0.47844889,81.721,81.701,0.09726069]
["bitfinex","SOLUSD",1772255001747,0.47844889,81.721,81.692,0.09768934]
["bitfinex","SOLUSD",1772255003148,0.47844889,81.721,81.701,0.09851295]
["bitfinex","SOLUSD",1772255005033,0.47844889,81.719,81.701,0.09851295]
["bitfinex","SOLUSD",1772255010030,12.2363598,81.724,81.701,0.09851295]
["bitfinex","SOLUSD",1772255011139,0.47844889,81.728,81.701,0.09851295]
["bitfinex","SOLUSD",1772255011543,12.2358584,81.727,81.701,0.09851295]
["bitfinex","SOLUSD",1772255011738,0.47844889,81.726,81.701,0.09851295]
["bitfinex","SOLUSD",1772255012350,0.47844889,81.724,81.701,0.09851295]
["bitfinex","SOLUSD",1772255013634,0.47844889,81.722,81.701,0.09851295]
["bitfinex","SOLUSD",1772255015762,0.47844889,81.72,81.701,0.09851295]
["bitfinex","SOLUSD",1772255019349,12.71550514,81.719,81.701,0.09851295]
["bitfinex","SOLUSD",1772255019669,0.47844889,81.718,81.701,0.09851295]
["bitfinex","SOLUSD",1772255032382,0.5038796,81.716,81.701,0.09851295]
["bitfinex","SOLUSD",1772255034269,0.5038796,81.716,81.7,3.35044433]
["bitfinex","SOLUSD",1772255034475,0.5038796,81.714,81.7,3.45405403]
["bitfinex","SOLUSD",1772255036673,0.5038796,81.714,81.7,0.1036097]
["bitfinex","SOLUSD",1772255038579,0.5038796,81.714,81.7,3.45405403]
["bitfinex","SOLUSD",1772255039161,0.5038796,81.714,81.701,0.10398492]
["bitfinex","SOLUSD",1772255041073,0.5038796,81.723,81.7,3.35044433]
["bitfinex","SOLUSD",1772255042562,0.5038796,81.723,81.701,12.23975226]
["bitfinex","SOLUSD",1772255042959,0.5304411,81.73,81.71,3.35044433]
["bitfinex","SOLUSD",1772255043183,0.5304411,81.735,81.71,3.35044433]
["bitfinex","SOLUSD",1772255043675,30.58209912,81.748,81.72,3.35044433]
["bitfinex","SOLUSD",1772255043676,0.5304411,81.748,81.72,3.35044433]
["bitfinex","SOLUSD",1772255043875,0.5304411,81.778,81.73,3.35044433]
["bitfinex","SOLUSD",1772255044062,0.5304411,81.778,81.74,3.35044433]
["bitfinex","SOLUSD",1772255044259,0.28432314,81.777,81.74,3.35044433]
["bitfinex","SOLUSD",1772255044466,0.5304411,81.772,81.74,3.35044433]
["bitfinex","SOLUSD",1772255046578,0.5304411,81.77,81.74,3.35044433]
["bitfinex","SOLUSD",1772255048086,0.5304411,81.768,81.721,12.23675676]
["bitfinex","SOLUSD",1772255048276,0.5304411,81.768,81.74,3.35044433]
["bitfinex","SOLUSD",1772255050689,0.5304411,81.766,81.74,3.35044433]
["bitfinex","SOLUSD",1772255050889,0.5304411,81.766,81.731,12.23515885]
["bitfinex","SOLUSD",1772255051594,0.5304411,81.766,81.73,3.35044433]
["bitfinex","SOLUSD",1772255052768,0.5304411,81.764,81.73,3.35044433]
["bitfinex","SOLUSD",1772255053184,0.5304411,81.764,81.73,15.58583187]
["bitfinex","SOLUSD",1772255053493,0.5304411,81.764,81.74,3.35044433]
["bitfinex","SOLUSD",1772255054164,0.5304411,81.768,81.75,3.35044433]
["bitfinex","SOLUSD",1772255054365,0.5304411,81.788,81.75,3.35044433]
["bitfinex","SOLUSD",1772255054593,5.36086188,81.823,81.76,3.35044433]
["bitfinex","SOLUSD",1772255054594,0.5304411,81.786,81.76,3.35044433]
["bitfinex","SOLUSD",1772255055386,0.5304411,81.786,81.75,3.35044433]
["bitfinex","SOLUSD",1772255056190,0.5304411,81.784,81.734,12.23481048]
["bitfinex","SOLUSD",1772255056374,0.5304411,81.779,81.74,3.35044433]
["bitfinex","SOLUSD",1772255057084,12.22822764,81.778,81.74,3.35044433]
["bitfinex","SOLUSD",1772255057283,0.5304411,81.777,81.74,3.35044433]
["bitfinex","SOLUSD",1772255058814,0.5304411,81.775,81.74,3.35044433]
["bitfinex","SOLUSD",1772255060886,0.5304411,81.773,81.74,3.35044433]
["bitfinex","SOLUSD",1772255064583,0.5304411,81.771,81.74,3.35044433]
["bitfinex","SOLUSD",1772255067692,0.5304411,81.769,81.74,3.35044433]
["bitfinex","SOLUSD",1772255067900,0.5304411,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1772255068202,0.5304411,81.782,81.76,3.35044433]
["bitfinex","SOLUSD",1772255069483,12.22777906,81.781,81.76,3.35044433]
["bitfinex","SOLUSD",1772255069684,0.5304411,81.78,81.76,3.35044433]
["bitfinex","SOLUSD",1772255071403,0.5304411,81.78,81.752,12.23210837]
["bitfinex","SOLUSD",1772255072400,12.22807811,81.779,81.752,12.23210837]
["bitfinex","SOLUSD",1772255072704,0.5304411,81.778,81.752,12.23210837]
["bitfinex","SOLUSD",1772255079993,12.75877181,81.778,81.752,12.23210837]
["bitfinex","SOLUSD",1772255080198,0.5304411,81.777,81.752,12.23210837]
["bitfinex","SOLUSD",1772255081511,0.5304411,81.788,81.753,35.97375017]
["bitfinex","SOLUSD",1772255081704,12.22658303,81.789,81.77,3.35044433]
["bitfinex","SOLUSD",1772255082103,0.5304411,81.793,81.77,3.35044433]
["bitfinex","SOLUSD",1772255087522,0.5304411,81.791,81.77,3.35044433]
["bitfinex","SOLUSD",1772255091315,0.5304411,81.791,81.77,3.34471035]
["bitfinex","SOLUSD",1772255092702,0.5304411,81.791,81.77,15.5741329]
["bitfinex","SOLUSD",1772255093009,0.5304411,81.795,81.78,3.34471035]
["bitfinex","SOLUSD",1772255093818,0.5304411,81.803,81.78,3.34471035]
["bitfinex","SOLUSD",1772255096202,12.22463998,81.802,81.78,3.34471035]
["bitfinex","SOLUSD",1772255096401,0.5304411,81.801,81.78,3.34471035]
["bitfinex","SOLUSD",1772255100518,0.5304411,81.799,81.77,3.34471035]
["bitfinex","SOLUSD",1772255100702,0.5304411,81.797,81.77,3.34471035]
["bitfinex","SOLUSD",1772255103024,0.5304411,81.795,81.75,15.57712625]
["bitfinex","SOLUSD",1772255103324,0.5304411,81.795,81.76,3.34471035]
["bitfinex","SOLUSD",1772255106626,12.22583563,81.794,81.76,3.34471035]
["bitfinex","SOLUSD",1772255106926,0.5304411,81.793,81.76,3.34471035]
["bitfinex","SOLUSD",1772255109720,0.5304411,81.791,81.76,3.34471035]
["bitfinex","SOLUSD",1772255111725,12.22643354,81.79,81.76,3.34471035]
["bitfinex","SOLUSD",1772255111927,0.5304411,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1772255116426,0.5304411,81.794,81.77,3.34471035]
["bitfinex","SOLUSD",1772255116803,0.5304411,81.794,81.771,12.22927443]
["bitfinex","SOLUSD",1772255117335,0.5304411,81.798,81.771,12.22927443]
["bitfinex","SOLUSD",1772255119332,0.5304411,81.798,81.772,35.97375017]
["bitfinex","SOLUSD",1772255119528,0.5304411,81.798,81.78,3.34471035]
["bitfinex","SOLUSD",1772255121228,0.5304411,81.796,81.78,3.34471035]
["bitfinex","SOLUSD",1772255121736,0.5304411,81.796,81.772,35.97375017]
["bitfinex","SOLUSD",1772255122031,0.5304411,81.796,81.76,15.57560707]
["bitfinex","SOLUSD",1772255122238,0.5304411,81.796,81.76,3.34471035]
["bitfinex","SOLUSD",1772255123639,0.5304411,81.794,81.76,3.34471035]
["bitfinex","SOLUSD",1772255127740,0.5304411,81.792,81.76,3.34471035]
["bitfinex","SOLUSD",1772255130743,0.5304411,81.79,81.76,3.34471035]
["bitfinex","SOLUSD",1772255131121,0.5304411,81.79,81.76,15.57550531]
["bitfinex","SOLUSD",1772255132232,0.5304411,81.79,81.77,3.34471035]
["bitfinex","SOLUSD",1772255132441,0.5304411,81.79,81.76,15.57550531]
["bitfinex","SOLUSD",1772255133924,0.5304411,81.788,81.76,15.57550531]
["bitfinex","SOLUSD",1772255140447,0.5304411,81.786,81.76,15.57550531]
["bitfinex","SOLUSD",1772255146843,0.5304411,81.786,81.739,21.39800525]
["bitfinex","SOLUSD",1772255146844,0.5304411,81.786,81.743,3.83599559]
["bitfinex","SOLUSD",1772255147042,0.5304411,81.786,81.76,3.34471035]
["bitfinex","SOLUSD",1772255147451,0.5304411,81.786,81.77,3.34471035]
["bitfinex","SOLUSD",1772255148876,0.5304411,81.786,81.76,3.34471035]
["bitfinex","SOLUSD",1772255150458,0.5304411,81.786,81.761,42.80769559]
["bitfinex","SOLUSD",1772255157368,12.22484852,81.801,81.771,0.47640556]
["bitfinex","SOLUSD",1772255157555,12.22359398,81.809,81.771,0.47640556]
["bitfinex","SOLUSD",1772255158975,42.78257893,81.809,81.771,0.47640556]
["bitfinex","SOLUSD",1772255159155,42.78257893,81.809,81.763,21.39800525]
["bitfinex","SOLUSD",1772255159358,42.78257893,81.809,81.764,12.23032141]
["bitfinex","SOLUSD",1772255159560,0.4874807,81.808,81.765,0.47640556]
["bitfinex","SOLUSD",1772255162763,0.4874807,81.806,81.765,0.47640556]
["bitfinex","SOLUSD",1772255162953,0.4874807,81.804,81.76,15.5758069]
["bitfinex","SOLUSD",1772255163159,0.4874807,81.799,81.757,0.47640556]
["bitfinex","SOLUSD",1772255164255,12.22523778,81.798,81.758,12.23121896]
["bitfinex","SOLUSD",1772255164457,0.4874807,81.797,81.758,12.23121896]
["bitfinex","SOLUSD",1772255164755,0.4874807,81.797,81.76,3.34493777]
["bitfinex","SOLUSD",1772255166176,0.4874807,81.797,81.76,3.82134333]
["bitfinex","SOLUSD",1772255166677,0.4874807,81.795,81.761,12.23077017]
["bitfinex","SOLUSD",1772255167676,0.4874807,81.795,81.761,12.70717573]
["bitfinex","SOLUSD",1772255169681,12.22583563,81.794,81.761,12.70717573]
["bitfinex","SOLUSD",1772255169885,0.4874807,81.793,81.761,12.70717573]
["bitfinex","SOLUSD",1772255172308,0.4900531,81.791,81.762,0.499221]
["bitfinex","SOLUSD",1772255175125,0.4900531,81.791,81.771,0.499221]
["bitfinex","SOLUSD",1772255178211,0.4900531,81.809,81.781,0.499221]
["bitfinex","SOLUSD",1772255178410,0.4900531,81.809,81.79,3.34493777]
["bitfinex","SOLUSD",1772255179000,0.4900531,81.809,81.79,3.84415877]
["bitfinex","SOLUSD",1772255179519,0.4900531,81.809,81.791,0.499221]
["bitfinex","SOLUSD",1772255181113,0.4900531,81.809,81.79,3.34493777]
["bitfinex","SOLUSD",1772255186720,0.4900531,81.809,81.789,0.499221]
["bitfinex","SOLUSD",1772255191213,0.6900531,81.81,81.791,0.49835687]
["bitfinex","SOLUSD",1772255191415,0.4900531,81.809,81.79,16.06972818]
["bitfinex","SOLUSD",1772255192235,0.4900531,81.809,81.786,0.49815814]
["bitfinex","SOLUSD",1772255193231,0.4900531,81.809,81.79,3.34493777]
["bitfinex","SOLUSD",1772255193432,0.4900531,81.809,81.79,3.84290496]
["bitfinex","SOLUSD",1772255194247,0.2,81.81,81.791,0.49777145]
["bitfinex","SOLUSD",1772255194457,0.2,81.82,81.801,0.49777145]
["bitfinex","SOLUSD",1772255194762,0.4900531,81.819,81.801,0.49777145]
["bitfinex","SOLUSD",1772255196848,0.4900531,81.819,81.803,0.49737473]
["bitfinex","SOLUSD",1772255197658,0.2,81.82,81.803,0.49737473]
["bitfinex","SOLUSD",1772255198238,0.6900531,81.82,81.803,0.49737473]
["bitfinex","SOLUSD",1772255199533,12.31911128,81.84,81.811,0.499221]
["bitfinex","SOLUSD",1772255200766,0.1,81.84,81.811,0.499221]
["bitfinex","SOLUSD",1772255201050,0.1,81.84,81.821,0.47075605]
["bitfinex","SOLUSD",1772255201555,0.46873605,81.839,81.821,0.47075605]
["bitfinex","SOLUSD",1772255202849,0.46873605,81.837,81.813,0.47628752]
["bitfinex","SOLUSD",1772255204251,0.56873605,81.84,81.82,3.34493777]
["bitfinex","SOLUSD",1772255204447,0.2,81.85,81.821,0.47628752]
["bitfinex","SOLUSD",1772255205034,0.2,81.85,81.831,0.47628752]
["bitfinex","SOLUSD",1772255205229,0.2,81.85,81.816,0.47628752]
["bitfinex","SOLUSD",1772255205536,3.34493777,81.84,81.801,0.47628752]
["bitfinex","SOLUSD",1772255206241,12.21911313,81.839,81.801,0.47628752]
["bitfinex","SOLUSD",1772255206441,0.46873605,81.838,81.803,0.47628752]
["bitfinex","SOLUSD",1772255208648,12.21941175,81.837,81.804,12.2243411]
["bitfinex","SOLUSD",1772255208951,0.46873605,81.836,81.805,0.47628752]
["bitfinex","SOLUSD",1772255211667,0.46873605,81.836,81.806,12.22404224]
["bitfinex","SOLUSD",1772255211862,0.46873605,81.836,81.807,0.47628752]
["bitfinex","SOLUSD",1772255212674,0.46873605,81.836,81.811,0.47628752]
["bitfinex","SOLUSD",1772255214067,0.46873605,81.834,81.811,0.47628752]
["bitfinex","SOLUSD",1772255215263,0.46873605,81.832,81.811,0.47628752]
["bitfinex","SOLUSD",1772255222447,0.46873605,81.832,81.812,12.22314574]
["bitfinex","SOLUSD",1772255222654,0.46873605,81.832,81.813,0.47628752]
["bitfinex","SOLUSD",1772255223250,0.46873605,81.83,81.8,4.17711828]
["bitfinex","SOLUSD",1772255223451,0.46873605,81.829,81.795,12.22568616]
["bitfinex","SOLUSD",1772255224670,0.46873605,81.829,81.795,30.56421541]
["bitfinex","SOLUSD",1772255225053,0.46873605,81.829,81.8,4.17711828]
["bitfinex","SOLUSD",1772255225256,0.46873605,81.839,81.801,0.47628752]
["bitfinex","SOLUSD",1772255225455,0.46873605,81.839,81.811,0.47628752]
["bitfinex","SOLUSD",1772255226879,0.2,81.85,81.821,0.47628752]
["bitfinex","SOLUSD",1772255227061,0.66873605,81.85,81.821,0.47628752]
["bitfinex","SOLUSD",1772255227260,0.46873605,81.849,81.821,0.47628752]
["bitfinex","SOLUSD",1772255229273,0.46873605,81.849,81.823,0.47628752]
["bitfinex","SOLUSD",1772255230072,0.2,81.85,81.823,0.47628752]
["bitfinex","SOLUSD",1772255230885,0.2,81.85,81.831,0.48697482]
["bitfinex","SOLUSD",1772255231465,0.49149809,81.849,81.831,0.48697482]
["bitfinex","SOLUSD",1772255238181,0.49149809,81.847,81.82,4.17711828]
["bitfinex","SOLUSD",1772255238398,0.49149809,81.847,81.815,0.48697482]
["bitfinex","SOLUSD",1772255240772,0.49149809,81.839,81.811,12.71026997]
["bitfinex","SOLUSD",1772255240966,0.49149809,81.839,81.812,0.48697482]
["bitfinex","SOLUSD",1772255242063,0.49149809,81.843,81.821,0.48697482]
["bitfinex","SOLUSD",1772255242785,0.49149809,81.843,81.823,0.48697482]
["bitfinex","SOLUSD",1772255244889,0.49149809,81.843,81.825,0.48697482]
["bitfinex","SOLUSD",1772255247785,0.49149809,81.843,81.826,12.70802925]
["bitfinex","SOLUSD",1772255248980,0.49149809,81.843,81.826,12.22105443]
["bitfinex","SOLUSD",1772255249288,0.49149809,81.843,81.827,0.48697482]
["bitfinex","SOLUSD",1772255250397,0.49149809,81.843,81.793,42.79094787]
["bitfinex","SOLUSD",1772255250579,0.49149809,81.843,81.81,4.17711828]
["bitfinex","SOLUSD",1772255252396,0.49149809,81.843,81.812,12.22314574]
["bitfinex","SOLUSD",1772255252580,0.49149809,81.843,81.813,0.32918984]
["bitfinex","SOLUSD",1772255253698,0.49149809,81.843,81.814,12.22284694]
["bitfinex","SOLUSD",1772255253899,0.49149809,81.843,81.815,0.32970105]
["bitfinex","SOLUSD",1772255256400,0.49149809,81.843,81.817,0.33120698]
["bitfinex","SOLUSD",1772255259702,0.49149809,81.843,81.818,12.22224938]
["bitfinex","SOLUSD",1772255259902,0.49149809,81.843,81.818,12.55488864]
["bitfinex","SOLUSD",1772255260196,0.49149809,81.843,81.819,0.33263926]
["bitfinex","SOLUSD",1772255262695,0.49149809,81.843,81.82,12.22195062]
["bitfinex","SOLUSD",1772255262903,0.49149809,81.843,81.82,12.5568811]
["bitfinex","SOLUSD",1772255266201,0.49149809,81.843,81.821,0.33625089]
["bitfinex","SOLUSD",1772255273284,0.49149809,81.843,81.822,12.22165187]
["bitfinex","SOLUSD",1772255277904,0.48642866,81.841,81.817,0.3411143]
["bitfinex","SOLUSD",1772255278110,0.48642866,81.839,81.811,12.22316548]
["bitfinex","SOLUSD",1772255278293,0.48642866,81.839,81.811,12.56465546]
["bitfinex","SOLUSD",1772255279911,0.48642866,81.837,81.812,0.34186635]
["bitfinex","SOLUSD",1772255282408,0.48642866,81.837,81.814,0.3429507]
["bitfinex","SOLUSD",1772255283400,0.48642866,81.837,81.816,0.34329633]
["bitfinex","SOLUSD",1772255286717,0.48642866,81.837,81.817,12.22239876]
["bitfinex","SOLUSD",1772255286912,0.48642866,81.837,81.818,0.34432979]
["bitfinex","SOLUSD",1772255290118,0.48642866,81.837,81.82,0.34532786]
["bitfinex","SOLUSD",1772255290919,0.5218398,81.845,81.82,0.34532786]
["bitfinex","SOLUSD",1772255293634,0.5218398,81.843,81.82,0.34532786]
["bitfinex","SOLUSD",1772255294426,0.5218398,81.843,81.822,0.34720966]
["bitfinex","SOLUSD",1772255304316,0.5218398,81.841,81.822,0.34720966]
["bitfinex","SOLUSD",1772255304514,0.5218398,81.841,81.805,0.35012115]
["bitfinex","SOLUSD",1772255305636,0.5218398,81.839,81.806,0.35039258]
["bitfinex","SOLUSD",1772255307712,12.21926244,81.838,81.806,0.35039258]
["bitfinex","SOLUSD",1772255307918,0.5218398,81.837,81.808,0.35092636]
["bitfinex","SOLUSD",1772255309329,0.5218398,81.849,81.811,0.35145052]
["bitfinex","SOLUSD",1772255309633,12.21764568,81.849,81.811,0.35145052]
["bitfinex","SOLUSD",1772255309934,0.5218398,81.848,81.811,0.35145052]
["bitfinex","SOLUSD",1772255311418,0.5218398,81.848,81.81,4.17613244]
["bitfinex","SOLUSD",1772255311419,0.5218398,81.848,81.813,0.35121855]
["bitfinex","SOLUSD",1772255312035,0.5218398,81.848,81.821,0.35121855]
["bitfinex","SOLUSD",1772255312232,0.5218398,81.846,81.821,0.35121855]
["bitfinex","SOLUSD",1772255313833,0.5218398,81.846,81.823,0.3502411]
["bitfinex","SOLUSD",1772255314737,0.5218398,81.846,81.819,0.349769]
["bitfinex","SOLUSD",1772255314924,0.5218398,81.844,81.806,0.349769]
["bitfinex","SOLUSD",1772255316630,0.5218398,81.842,81.808,0.34883786]
["bitfinex","SOLUSD",1772255319738,12.21881453,81.841,81.809,12.22359398]
["bitfinex","SOLUSD",1772255319944,0.5218398,81.84,81.81,0.34748234]
["bitfinex","SOLUSD",1772255321928,0.50228143,81.838,81.812,0.34573442]
["bitfinex","SOLUSD",1772255326947,0.50228143,81.838,81.814,0.34367396]
["bitfinex","SOLUSD",1772255328943,0.50228143,81.838,81.816,0.34288607]
["bitfinex","SOLUSD",1772255331767,0.50228143,81.838,81.817,12.22239876]
["bitfinex","SOLUSD",1772255331974,0.50228143,81.838,81.817,12.56413366]
["bitfinex","SOLUSD",1772255332644,0.50228143,81.838,81.818,0.34135322]
["bitfinex","SOLUSD",1772255339451,0.50228143,81.838,81.814,0.33884288]
["bitfinex","SOLUSD",1772255340851,0.50228143,81.838,81.816,0.33849929]
["bitfinex","SOLUSD",1772255341251,0.50228143,81.836,81.816,0.33849929]
["bitfinex","SOLUSD",1772255344166,0.50228143,81.836,81.811,12.22324784]
["bitfinex","SOLUSD",1772255344373,0.50228143,81.836,81.812,0.33717954]
["bitfinex","SOLUSD",1772255346773,0.50228143,81.836,81.814,0.33654203]
["bitfinex","SOLUSD",1772255347173,0.50228143,81.836,81.816,0.33622801]
["bitfinex","SOLUSD",1772255349457,0.50228143,81.836,81.818,0.3356032]
["bitfinex","SOLUSD",1772255351776,0.50228143,81.836,81.82,0.33470862]
["bitfinex","SOLUSD",1772255352153,0.50976727,81.849,81.82,0.33470862]
["bitfinex","SOLUSD",1772255352770,0.50976727,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1772255352963,0.50976727,81.849,81.822,0.33441496]
["bitfinex","SOLUSD",1772255355457,0.50976727,81.849,81.824,0.33353076]
["bitfinex","SOLUSD",1772255358784,0.50976727,81.849,81.825,12.22120378]
["bitfinex","SOLUSD",1772255358967,0.50976727,81.849,81.826,0.33269909]
["bitfinex","SOLUSD",1772255360580,0.50976727,81.849,81.824,0.33215199]
["bitfinex","SOLUSD",1772255361486,0.50976727,81.848,81.824,0.33215199]
["bitfinex","SOLUSD",1772255361680,12.21772842,81.849,81.81,0.33188754]
["bitfinex","SOLUSD",1772255361681,0.50976727,81.839,81.81,0.33188754]
["bitfinex","SOLUSD",1772255362993,0.50976727,81.837,81.812,0.33161839]
["bitfinex","SOLUSD",1772255366066,4.17637081,81.84,81.812,0.33161839]
["bitfinex","SOLUSD",1772255366067,12.21956107,81.836,81.812,0.33161839]
["bitfinex","SOLUSD",1772255366366,0.50976727,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1772255367390,0.50976727,81.829,81.798,0.33035367]
["bitfinex","SOLUSD",1772255369297,0.50976727,81.827,81.8,0.3298703]
["bitfinex","SOLUSD",1772255370875,0.50976727,81.827,81.802,0.32963242]
["bitfinex","SOLUSD",1772255373797,0.50976727,81.827,81.804,0.32789434]
["bitfinex","SOLUSD",1772255378993,0.50976727,81.825,81.799,12.55017268]
["bitfinex","SOLUSD",1772255379196,0.50976727,81.825,81.799,12.22507584]
["bitfinex","SOLUSD",1772255383700,0.48077805,81.823,81.799,12.22507584]
["bitfinex","SOLUSD",1772255385686,0.48077805,81.821,81.8,0.32049255]
["bitfinex","SOLUSD",1772255395621,0.48077805,81.821,81.802,0.31590736]
["bitfinex","SOLUSD",1772255396524,0.48077805,81.821,81.803,12.53996764]
["bitfinex","SOLUSD",1772255397217,0.48077805,81.821,81.804,0.31505192]
["bitfinex","SOLUSD",1772255400019,0.48077805,81.821,81.799,12.5392794]
["bitfinex","SOLUSD",1772255400329,0.48077805,81.821,81.8,0.31379831]
["bitfinex","SOLUSD",1772255400707,0.48077805,81.821,81.795,0.31379831]
["bitfinex","SOLUSD",1772255401615,0.48077805,81.819,81.795,0.31379831]
["bitfinex","SOLUSD",1772255405626,0.48077805,81.817,81.795,0.31379831]
["bitfinex","SOLUSD",1772255406210,0.48077805,81.817,81.797,0.3114148]
["bitfinex","SOLUSD",1772255406412,30.54779169,81.839,81.801,0.3114148]
["bitfinex","SOLUSD",1772255406413,0.48077805,81.834,81.801,0.3114148]
["bitfinex","SOLUSD",1772255407618,0.48077805,81.832,81.803,0.31104191]
["bitfinex","SOLUSD",1772255409827,12.2203077,81.831,81.803,0.31104191]
["bitfinex","SOLUSD",1772255410127,0.48077805,81.83,81.803,0.31104191]
["bitfinex","SOLUSD",1772255410327,0.48077805,81.83,81.805,0.30955957]
["bitfinex","SOLUSD",1772255411035,0.48077805,81.83,81.811,0.30955957]
["bitfinex","SOLUSD",1772255411710,12.2189548,81.841,81.811,0.30955957]
["bitfinex","SOLUSD",1772255411910,0.48017664,81.84,81.813,0.30920177]
["bitfinex","SOLUSD",1772255415433,0.48017664,81.84,81.815,0.30781137]
["bitfinex","SOLUSD",1772255418234,0.48017664,81.84,81.817,0.30680269]
["bitfinex","SOLUSD",1772255421540,0.48017664,81.84,81.819,0.30582736]
["bitfinex","SOLUSD",1772255422738,0.48017664,81.84,81.818,12.22224938]
["bitfinex","SOLUSD",1772255422924,0.48017664,81.84,81.805,21.39800525]
["bitfinex","SOLUSD",1772255422925,0.48017664,81.839,81.812,0.30551221]
["bitfinex","SOLUSD",1772255423840,0.48017664,81.839,81.814,0.30519993]
["bitfinex","SOLUSD",1772255424822,0.48017664,81.839,81.815,12.22269754]
["bitfinex","SOLUSD",1772255425036,0.48017664,81.839,81.816,0.30488356]
["bitfinex","SOLUSD",1772255428045,0.48017664,81.839,81.818,0.30397433]
["bitfinex","SOLUSD",1772255430844,0.48017664,81.839,81.819,12.2221]
["bitfinex","SOLUSD",1772255431043,0.48017664,81.839,81.82,0.30309419]
["bitfinex","SOLUSD",1772255433850,0.48017664,81.839,81.821,12.22180124]
["bitfinex","SOLUSD",1772255434054,0.48017664,81.839,81.822,0.30179949]
["bitfinex","SOLUSD",1772255434533,0.48017664,81.849,81.822,0.30179949]
["bitfinex","SOLUSD",1772255436844,0.48017664,81.849,81.823,12.22150251]
["bitfinex","SOLUSD",1772255437044,0.48017664,81.849,81.824,0.30054888]
["bitfinex","SOLUSD",1772255439830,0.48017664,81.849,81.813,30.55746959]
["bitfinex","SOLUSD",1772255439831,0.48017664,81.849,81.826,0.29934087]
["bitfinex","SOLUSD",1772255444150,0.48063142,81.848,81.822,0.29704691]
["bitfinex","SOLUSD",1772255445042,0.48063142,81.846,81.817,0.2966798]
["bitfinex","SOLUSD",1772255446938,0.48063142,81.846,81.819,0.29595819]
["bitfinex","SOLUSD",1772255448856,0.48063142,81.846,81.82,12.22195062]
["bitfinex","SOLUSD",1772255449049,0.48063142,81.846,81.82,12.51720368]
["bitfinex","SOLUSD",1772255450352,0.48063142,81.846,81.821,0.29456404]
["bitfinex","SOLUSD",1772255451159,0.48063142,81.846,81.813,0.29422545]
["bitfinex","SOLUSD",1772255451361,0.48063142,81.839,81.807,0.29422545]
["bitfinex","SOLUSD",1772255453353,0.48063142,81.839,81.811,0.2935599]
["bitfinex","SOLUSD",1772255454949,0.48063142,81.839,81.813,0.29323284]
["bitfinex","SOLUSD",1772255455356,0.48063142,81.843,81.813,0.29323284]
["bitfinex","SOLUSD",1772255456957,0.48063142,81.843,81.815,0.29258996]
["bitfinex","SOLUSD",1772255458743,0.48063142,81.849,81.815,0.29258996]
["bitfinex","SOLUSD",1772255460868,0.48063142,81.849,81.821,0.29134792]
["bitfinex","SOLUSD",1772255463388,0.48063142,81.849,81.823,0.29045333]
["bitfinex","SOLUSD",1772255464377,0.48063142,81.849,81.822,42.77578156]
["bitfinex","SOLUSD",1772255464378,0.2,81.85,81.831,0.29016196]
["bitfinex","SOLUSD",1772255465584,0.2,81.85,81.833,0.28987393]
["bitfinex","SOLUSD",1772255468993,0.2,81.85,81.835,0.28902955]
["bitfinex","SOLUSD",1772255469187,0.68063142,81.85,81.835,0.28902955]
["bitfinex","SOLUSD",1772255469393,0.48063142,81.849,81.83,12.22041777]
["bitfinex","SOLUSD",1772255469697,0.48063142,81.849,81.831,0.28875453]
["bitfinex","SOLUSD",1772255471913,0.48063142,81.849,81.83,12.22041777]
["bitfinex","SOLUSD",1772255471914,0.48063142,81.849,81.822,0.28794829]
["bitfinex","SOLUSD",1772255475011,0.48063142,81.849,81.823,12.22150251]
["bitfinex","SOLUSD",1772255475510,0.48063142,81.849,81.824,0.28691585]
["bitfinex","SOLUSD",1772255478598,0.48063142,81.849,81.825,12.22120378]
["bitfinex","SOLUSD",1772255478799,0.48063142,81.849,81.825,12.50737601]
["bitfinex","SOLUSD",1772255481116,0.48063142,81.849,81.826,0.28569062]
["bitfinex","SOLUSD",1772255484317,0.48063142,81.849,81.827,12.22090508]
["bitfinex","SOLUSD",1772255487020,0.48063142,81.849,81.827,0.28431077]
["bitfinex","SOLUSD",1772255488217,0.48063142,81.849,81.829,0.28408995]
["bitfinex","SOLUSD",1772255491126,0.48063142,81.849,81.831,0.2834426]
["bitfinex","SOLUSD",1772255493923,0.48063142,81.849,81.832,12.22015837]
["bitfinex","SOLUSD",1772255494130,0.48063142,81.849,81.833,0.28281729]
["bitfinex","SOLUSD",1772255495427,0.47992387,81.849,81.833,0.28281729]
["bitfinex","SOLUSD",1772255495632,0.1,81.86,81.833,0.28281729]
["bitfinex","SOLUSD",1772255496527,0.1,81.86,81.835,0.47785629]
["bitfinex","SOLUSD",1772255497527,0.47992387,81.859,81.837,0.47785629]
["bitfinex","SOLUSD",1772255500025,0.47992387,81.859,81.839,0.47785629]
["bitfinex","SOLUSD",1772255501030,0.47992387,81.859,81.828,12.22075573]
["bitfinex","SOLUSD",1772255501213,0.46417388,81.857,81.828,12.22075573]
["bitfinex","SOLUSD",1772255502036,0.46417388,81.857,81.828,12.68786091]
["bitfinex","SOLUSD",1772255504233,12.21657544,81.856,81.828,12.68786091]
["bitfinex","SOLUSD",1772255504441,0.46417388,81.855,81.829,0.46710518]
["bitfinex","SOLUSD",1772255505126,0.46417388,81.855,81.831,0.46710518]
["bitfinex","SOLUSD",1772255506832,0.46417388,81.855,81.832,12.22015837]
["bitfinex","SOLUSD",1772255508861,0.46417388,81.855,81.833,0.46710518]
["bitfinex","SOLUSD",1772255509034,0.46417388,81.855,81.834,12.21985971]
["bitfinex","SOLUSD",1772255509872,0.46417388,81.855,81.835,0.46710518]
["bitfinex","SOLUSD",1772255512068,0.46417388,81.855,81.831,30.55041751]
["bitfinex","SOLUSD",1772255512069,0.46417388,81.855,81.837,0.46710518]
["bitfinex","SOLUSD",1772255518779,0.46417388,81.855,81.832,0.46710518]
["bitfinex","SOLUSD",1772255519987,0.46417388,81.854,81.832,0.46710518]
["bitfinex","SOLUSD",1772255523196,0.46417388,81.854,81.833,12.22000904]
["bitfinex","SOLUSD",1772255526470,0.46417388,81.854,81.833,0.46710518]
["bitfinex","SOLUSD",1772255527489,0.46417388,81.854,81.824,0.46710518]
["bitfinex","SOLUSD",1772255530091,0.46417388,81.854,81.826,0.46710518]
["bitfinex","SOLUSD",1772255533076,0.46417388,81.854,81.828,0.45952998]
["bitfinex","SOLUSD",1772255535291,0.50404971,81.852,81.823,12.68103111]
["bitfinex","SOLUSD",1772255535593,0.50404971,81.849,81.823,12.22150113]
["bitfinex","SOLUSD",1772255535793,0.50404971,81.849,81.819,0.45952998]
["bitfinex","SOLUSD",1772255536884,0.50404971,81.849,81.82,12.22195062]
["bitfinex","SOLUSD",1772255537797,0.50404971,81.847,81.82,0.45952998]
["bitfinex","SOLUSD",1772255538997,0.50404971,81.845,81.82,12.22184685]
["bitfinex","SOLUSD",1772255539298,0.50404971,81.845,81.821,0.45952998]
["bitfinex","SOLUSD",1772255540603,0.50404971,81.845,81.823,0.45952998]
["bitfinex","SOLUSD",1772255542104,0.50404971,81.845,81.824,12.68088312]
["bitfinex","SOLUSD",1772255544619,0.50404971,81.845,81.824,0.45952998]
["bitfinex","SOLUSD",1772255546415,0.50404971,81.845,81.822,12.22155615]
["bitfinex","SOLUSD",1772255546801,0.50404971,81.839,81.812,0.45952998]
["bitfinex","SOLUSD",1772255550923,0.50404971,81.839,81.813,12.22299634]
["bitfinex","SOLUSD",1772255551128,0.50404971,81.839,81.813,12.68252632]
["bitfinex","SOLUSD",1772255551932,0.50404971,81.839,81.814,0.45952998]
["bitfinex","SOLUSD",1772255559047,12.21612773,81.859,81.82,4.17517551]
["bitfinex","SOLUSD",1772255559333,12.21612773,81.859,81.821,0.45952998]
["bitfinex","SOLUSD",1772255559520,4.17517551,81.85,81.821,0.45952998]
["bitfinex","SOLUSD",1772255561129,0.46568284,81.849,81.822,0.50149539]
["bitfinex","SOLUSD",1772255562438,0.47455698,81.855,81.822,0.50149539]
["bitfinex","SOLUSD",1772255563528,0.47455698,81.855,81.824,0.4674779]
["bitfinex","SOLUSD",1772255566022,0.47455698,81.855,81.82,4.17517551]
["bitfinex","SOLUSD",1772255566023,0.47455698,81.855,81.826,0.4674779]
["bitfinex","SOLUSD",1772255566420,0.47455698,81.853,81.826,0.4674779]
["bitfinex","SOLUSD",1772255568939,0.47455698,81.853,81.827,12.22090508]
["bitfinex","SOLUSD",1772255569143,0.47455698,81.853,81.828,0.4674779]
["bitfinex","SOLUSD",1772255571943,0.47455698,81.853,81.829,12.22060638]
["bitfinex","SOLUSD",1772255572130,0.47455698,81.853,81.83,0.4674779]
["bitfinex","SOLUSD",1772255573136,0.47455698,81.857,81.83,0.4674779]
["bitfinex","SOLUSD",1772255573745,4.27517551,81.86,81.83,0.4674779]
["bitfinex","SOLUSD",1772255574248,4.74973249,81.86,81.832,0.4674779]
["bitfinex","SOLUSD",1772255574438,0.47455698,81.859,81.832,0.4674779]
["bitfinex","SOLUSD",1772255574748,0.1,81.86,81.832,0.4674779]
["bitfinex","SOLUSD",1772255575250,0.1,81.86,81.841,0.4674779]
["bitfinex","SOLUSD",1772255576435,0.1,81.86,81.842,12.21866523]
["bitfinex","SOLUSD",1772255576631,0.1,81.86,81.843,0.4674779]
["bitfinex","SOLUSD",1772255578854,0.1,81.86,81.845,0.4674779]
["bitfinex","SOLUSD",1772255580956,0.1,81.86,81.846,12.21806807]
["bitfinex","SOLUSD",1772255581158,0.1,81.86,81.847,0.4674779]
["bitfinex","SOLUSD",1772255582653,0.1,81.87,81.851,0.4674779]
["bitfinex","SOLUSD",1772255582847,0.2,81.88,81.851,0.4674779]
["bitfinex","SOLUSD",1772255583039,0.2,81.88,81.861,0.4674779]
["bitfinex","SOLUSD",1772255583653,0.2,81.88,81.863,0.4674779]
["bitfinex","SOLUSD",1772255585754,0.2,81.88,81.865,0.4674779]
["bitfinex","SOLUSD",1772255586865,0.47455698,81.889,81.871,0.4674779]
["bitfinex","SOLUSD",1772255588441,0.47455698,81.889,81.872,12.6816659]
["bitfinex","SOLUSD",1772255588640,0.47455698,81.889,81.873,0.4674779]
["bitfinex","SOLUSD",1772255589657,12.21329294,81.878,81.852,0.4674779]
["bitfinex","SOLUSD",1772255589846,0.47455698,81.877,81.852,0.4674779]
["bitfinex","SOLUSD",1772255593868,0.47455698,81.877,81.853,0.47428116]
["bitfinex","SOLUSD",1772255595366,0.48040328,81.889,81.855,0.47428116]
["bitfinex","SOLUSD",1772255596368,0.48040328,81.887,81.857,0.47428116]
["bitfinex","SOLUSD",1772255598458,0.48040328,81.887,81.859,0.47428116]
["bitfinex","SOLUSD",1772255601772,0.48040328,81.885,81.859,0.47428116]
["bitfinex","SOLUSD",1772255604274,0.48040328,81.885,81.86,12.21597849]
["bitfinex","SOLUSD",1772255604476,0.48040328,81.885,81.861,0.47428116]
["bitfinex","SOLUSD",1772255615183,0.48040328,81.883,81.861,0.47428116]
["bitfinex","SOLUSD",1772255616485,12.21269631,81.882,81.861,0.47428116]
["bitfinex","SOLUSD",1772255616781,0.48040328,81.881,81.861,0.47428116]
["bitfinex","SOLUSD",1772255630208,0.48040328,81.881,81.863,0.47879285]
["bitfinex","SOLUSD",1772255631100,0.49404781,81.879,81.863,0.47879285]
["bitfinex","SOLUSD",1772255631477,0.49404781,81.887,81.863,0.47879285]
["bitfinex","SOLUSD",1772255631689,0.2,81.89,81.863,0.47879285]
["bitfinex","SOLUSD",1772255631690,0.69404781,81.89,81.863,0.47879285]
["bitfinex","SOLUSD",1772255632087,0.49404781,81.889,81.863,0.47879285]
["bitfinex","SOLUSD",1772255632589,0.49404781,81.889,81.865,0.47879285]
["bitfinex","SOLUSD",1772255633897,0.2,81.89,81.871,0.47879285]
["bitfinex","SOLUSD",1772255634594,0.2,81.89,81.873,0.47879285]
["bitfinex","SOLUSD",1772255637392,0.2,81.89,81.875,0.47879285]
["bitfinex","SOLUSD",1772255641088,0.2,81.89,81.874,12.21388963]
["bitfinex","SOLUSD",1772255641089,0.2,81.89,81.877,0.47879285]
["bitfinex","SOLUSD",1772255643092,0.2,81.89,81.879,0.47879285]
["bitfinex","SOLUSD",1772255644805,0.1,81.9,81.873,0.47879285]
["bitfinex","SOLUSD",1772255646511,0.1,81.9,81.875,0.47879285]
["bitfinex","SOLUSD",1772255646712,0.35965337,81.899,81.875,0.47879285]
["bitfinex","SOLUSD",1772255650012,0.35965337,81.899,81.876,12.21359128]
["bitfinex","SOLUSD",1772255650312,0.35965337,81.899,81.877,0.47879285]
["bitfinex","SOLUSD",1772255652010,0.1,81.91,81.879,0.45569573]
["bitfinex","SOLUSD",1772255652216,0.4956323,81.889,81.853,0.28432314]
["bitfinex","SOLUSD",1772255652514,0.4956323,81.879,81.854,20.75965313]
["bitfinex","SOLUSD",1772255652906,0.4956323,81.879,81.852,42.76010359]
["bitfinex","SOLUSD",1772255654099,0.4956323,81.879,81.854,12.21687394]
["bitfinex","SOLUSD",1772255654306,0.4956323,81.879,81.855,0.45569573]
["bitfinex","SOLUSD",1772255655701,0.4956323,81.879,81.857,0.45569573]
["bitfinex","SOLUSD",1772255657702,0.4956323,81.879,81.854,0.45569573]
["bitfinex","SOLUSD",1772255657906,0.4956323,81.869,81.843,0.45569573]
["bitfinex","SOLUSD",1772255659525,0.4956323,81.869,81.844,0.45569573]
["bitfinex","SOLUSD",1772255661531,0.4956323,81.869,81.846,0.45569573]
["bitfinex","SOLUSD",1772255662019,0.4956323,81.869,81.847,12.21791879]
["bitfinex","SOLUSD",1772255662319,0.4956323,81.879,81.848,0.45569573]
["bitfinex","SOLUSD",1772255663620,4.17013803,81.9,81.861,0.45569573]
["bitfinex","SOLUSD",1772255664825,4.17013803,81.9,81.85,4.17013803]
["bitfinex","SOLUSD",1772255664826,12.21016129,81.899,81.863,0.45569573]
["bitfinex","SOLUSD",1772255665317,4.17013803,81.89,81.863,0.45569573]
["bitfinex","SOLUSD",1772255665515,0.32189326,81.889,81.863,0.45569573]
["bitfinex","SOLUSD",1772255668020,0.32284498,81.888,81.858,0.45569573]
["bitfinex","SOLUSD",1772255670930,0.32422603,81.886,81.858,0.45569573]
["bitfinex","SOLUSD",1772255674364,0.32449659,81.884,81.86,0.45569573]
["bitfinex","SOLUSD",1772255676731,0.32449659,81.884,81.862,0.45569573]
["bitfinex","SOLUSD",1772255681127,0.32492939,81.882,81.862,0.45569573]
["bitfinex","SOLUSD",1772255681327,0.32492939,81.882,81.863,12.21553082]
["bitfinex","SOLUSD",1772255681528,0.32492939,81.882,81.864,0.49288503]
["bitfinex","SOLUSD",1772255682039,0.32492939,81.882,81.866,0.49288503]
["bitfinex","SOLUSD",1772255685141,0.32492939,81.882,81.867,12.21493397]
["bitfinex","SOLUSD",1772255685348,0.32527738,81.889,81.868,0.49288503]
["bitfinex","SOLUSD",1772255685728,0.32527738,81.893,81.87,0.49288503]
["bitfinex","SOLUSD",1772255689330,0.32549315,81.891,81.87,0.49288503]
["bitfinex","SOLUSD",1772255690052,0.32549315,81.891,81.872,0.49288503]
["bitfinex","SOLUSD",1772255696889,0.32584052,81.897,81.872,0.49288503]
["bitfinex","SOLUSD",1772255698962,0.32592957,81.895,81.872,0.49288503]
["bitfinex","SOLUSD",1772255700465,0.32592957,81.895,81.858,20.75965313]
["bitfinex","SOLUSD",1772255700466,0.45508184,81.889,81.859,12.21612773]
["bitfinex","SOLUSD",1772255701046,0.45508184,81.889,81.859,42.75644705]
["bitfinex","SOLUSD",1772255702461,0.45508184,81.889,81.86,0.49288503]
["bitfinex","SOLUSD",1772255704065,0.45508184,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1772255704259,0.45508184,81.889,81.862,0.49288503]
["bitfinex","SOLUSD",1772255704965,30.52301705,81.906,81.862,0.49288503]
["bitfinex","SOLUSD",1772255704966,0.45508184,81.887,81.862,0.49288503]
["bitfinex","SOLUSD",1772255705961,0.45508184,81.909,81.87,4.17147299]
["bitfinex","SOLUSD",1772255706154,0.45508184,81.909,81.873,0.49288503]
["bitfinex","SOLUSD",1772255706771,0.45508184,81.899,81.873,0.49288503]
["bitfinex","SOLUSD",1772255708772,0.45508184,81.899,81.874,12.70677466]
["bitfinex","SOLUSD",1772255712470,0.45508184,81.899,81.875,0.48042452]
["bitfinex","SOLUSD",1772255716754,0.47152466,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1772255716960,0.47152466,81.879,81.862,12.21568004]
["bitfinex","SOLUSD",1772255718756,0.47152466,81.879,81.864,12.2153816]
["bitfinex","SOLUSD",1772255718951,0.47152466,81.879,81.864,12.44176095]
["bitfinex","SOLUSD",1772255719578,0.47152466,81.879,81.865,0.22740739]
["bitfinex","SOLUSD",1772255720474,0.47152466,81.879,81.866,12.21508318]
["bitfinex","SOLUSD",1772255725869,0.47152466,81.879,81.861,0.23331494]
["bitfinex","SOLUSD",1772255728074,0.47152466,81.879,81.862,12.21568004]
["bitfinex","SOLUSD",1772255728286,0.47152466,81.879,81.863,0.23520033]
["bitfinex","SOLUSD",1772255731187,0.47152466,81.879,81.864,12.2153816]
["bitfinex","SOLUSD",1772255731867,0.47152466,81.879,81.864,12.45351095]
["bitfinex","SOLUSD",1772255732884,0.47152466,81.879,81.865,0.23831461]
["bitfinex","SOLUSD",1772255734192,0.47152466,81.879,81.866,12.21508318]
["bitfinex","SOLUSD",1772255734676,0.47152466,81.879,81.866,12.45375348]
["bitfinex","SOLUSD",1772255737272,0.47152466,81.879,81.867,0.23901618]
["bitfinex","SOLUSD",1772255740092,0.47152466,81.879,81.867,12.45394892]
["bitfinex","SOLUSD",1772255742392,0.4859953,81.889,81.868,0.24032545]
["bitfinex","SOLUSD",1772255749878,0.4859953,81.879,81.854,0.24136938]
["bitfinex","SOLUSD",1772255750079,0.4859953,81.869,81.849,0.24136938]
["bitfinex","SOLUSD",1772255752995,0.4859953,81.869,81.851,0.24179186]
["bitfinex","SOLUSD",1772255755100,0.4859953,81.869,81.852,12.21717245]
["bitfinex","SOLUSD",1772255755280,0.4859953,81.869,81.853,0.24207042]
["bitfinex","SOLUSD",1772255755882,0.4859953,81.859,81.832,0.24220985]
["bitfinex","SOLUSD",1772255756082,0.4859953,81.859,81.833,0.24220985]
["bitfinex","SOLUSD",1772255757199,0.4859953,81.839,81.818,0.24234942]
["bitfinex","SOLUSD",1772255757497,0.4859953,81.829,81.811,12.22329515]
["bitfinex","SOLUSD",1772255758592,0.4859953,81.829,81.808,0.24248521]
["bitfinex","SOLUSD",1772255759287,0.4859953,81.829,81.807,55.02]
["bitfinex","SOLUSD",1772255760407,0.4859953,81.829,81.806,12.22391483]
["bitfinex","SOLUSD",1772255761794,0.4859953,81.829,81.807,0.24300516]
["bitfinex","SOLUSD",1772255762486,0.4859953,81.829,81.809,0.24313297]
["bitfinex","SOLUSD",1772255763501,0.28432314,81.859,81.811,0.47346227]
["bitfinex","SOLUSD",1772255763694,12.21209974,81.886,81.831,0.47346227]
["bitfinex","SOLUSD",1772255763884,12.21209974,81.886,81.84,4.17771331]
["bitfinex","SOLUSD",1772255764093,3.69383402,81.883,81.841,0.47346227]
["bitfinex","SOLUSD",1772255764302,0.28432314,81.882,81.841,0.47346227]
["bitfinex","SOLUSD",1772255764608,0.28432314,81.88,81.841,0.47346227]
["bitfinex","SOLUSD",1772255764807,12.21284547,81.881,81.841,0.47346227]
["bitfinex","SOLUSD",1772255765301,4.46203645,81.88,81.841,0.47346227]
["bitfinex","SOLUSD",1772255765490,0.28432314,81.878,81.841,0.47346227]
["bitfinex","SOLUSD",1772255765805,0.4859953,81.875,81.841,0.47346227]
["bitfinex","SOLUSD",1772255766501,0.4859953,81.873,81.841,0.47346227]
["bitfinex","SOLUSD",1772255766806,0.4859953,81.873,81.836,0.47346227]
["bitfinex","SOLUSD",1772255768909,0.4859953,81.871,81.836,0.47346227]
["bitfinex","SOLUSD",1772255770110,12.21448638,81.87,81.836,0.47346227]
["bitfinex","SOLUSD",1772255770414,0.49412867,81.869,81.836,0.47346227]
["bitfinex","SOLUSD",1772255773218,0.49412867,81.867,81.836,0.47346227]
["bitfinex","SOLUSD",1772255774714,0.49412867,81.865,81.836,0.47346227]
["bitfinex","SOLUSD",1772255775895,0.49412867,81.863,81.836,0.47346227]
["bitfinex","SOLUSD",1772255777917,12.21568004,81.862,81.836,0.47346227]
["bitfinex","SOLUSD",1772255778114,0.49412867,81.861,81.836,0.47346227]
["bitfinex","SOLUSD",1772255779112,12.21597849,81.86,81.836,0.47346227]
["bitfinex","SOLUSD",1772255779324,0.49412867,81.859,81.836,0.47346227]
["bitfinex","SOLUSD",1772255784602,0.49412867,81.859,81.837,0.50668542]
["bitfinex","SOLUSD",1772255787632,0.49412867,81.859,81.839,0.50668542]
["bitfinex","SOLUSD",1772255789527,0.49412867,81.857,81.839,0.50668542]
["bitfinex","SOLUSD",1772255790624,0.49412867,81.861,81.839,0.50668542]
["bitfinex","SOLUSD",1772255795232,0.49412867,81.859,81.839,0.50668542]
["bitfinex","SOLUSD",1772255796816,0.49412867,81.857,81.823,0.50668542]
["bitfinex","SOLUSD",1772255798123,0.49412867,81.857,81.83,4.17771331]
["bitfinex","SOLUSD",1772255798429,0.49412867,81.857,81.831,0.50668542]
["bitfinex","SOLUSD",1772255799923,0.49412867,81.857,81.833,0.50668542]
["bitfinex","SOLUSD",1772255801948,0.49412867,81.857,81.835,0.46587989]
["bitfinex","SOLUSD",1772255803835,0.49412867,81.857,81.837,0.46587989]
["bitfinex","SOLUSD",1772255811343,0.49412867,81.857,81.833,0.46587989]
["bitfinex","SOLUSD",1772255812943,0.49412867,81.857,81.835,0.46587989]
["bitfinex","SOLUSD",1772255816738,0.51221952,81.855,81.829,12.68635121]
["bitfinex","SOLUSD",1772255816963,0.51221952,81.855,81.824,0.46587989]
["bitfinex","SOLUSD",1772255818254,0.51221952,81.853,81.824,0.46587989]
["bitfinex","SOLUSD",1772255819747,0.51221952,81.853,81.826,0.46587989]
["bitfinex","SOLUSD",1772255821345,0.51221952,81.853,81.811,20.75965313]
["bitfinex","SOLUSD",1772255821346,0.28432314,81.848,81.81,0.46587989]
["bitfinex","SOLUSD",1772255821558,4.46203645,81.85,81.801,0.46587989]
["bitfinex","SOLUSD",1772255821559,0.51221952,81.845,81.801,0.46587989]
["bitfinex","SOLUSD",1772255822129,42.76010359,81.852,81.793,42.79094787]
["bitfinex","SOLUSD",1772255822130,0.51221952,81.834,81.794,0.46587989]
["bitfinex","SOLUSD",1772255823049,0.51221952,81.823,81.79,0.2]
["bitfinex","SOLUSD",1772255823254,0.51221952,81.813,81.782,0.46587989]
["bitfinex","SOLUSD",1772255823635,0.51221952,81.813,81.791,0.46587989]
["bitfinex","SOLUSD",1772255828038,0.51221952,81.813,81.793,0.46587989]
["bitfinex","SOLUSD",1772255828239,12.22193851,81.821,81.793,0.46587989]
["bitfinex","SOLUSD",1772255828445,0.51221952,81.83,81.793,0.46587989]
["bitfinex","SOLUSD",1772255830265,0.51221952,81.828,81.795,0.46587989]
["bitfinex","SOLUSD",1772255831263,0.51221952,81.828,81.801,0.49840377]
["bitfinex","SOLUSD",1772255831661,0.48080389,81.833,81.801,0.49840377]
["bitfinex","SOLUSD",1772255832564,0.48080389,81.833,81.802,12.22463998]
["bitfinex","SOLUSD",1772255832756,0.48080389,81.833,81.803,0.49840377]
["bitfinex","SOLUSD",1772255835648,12.70094751,81.833,81.805,0.49840377]
["bitfinex","SOLUSD",1772255835852,0.48080389,81.832,81.805,0.49840377]
["bitfinex","SOLUSD",1772255838260,0.48080389,81.832,81.807,0.49840377]
["bitfinex","SOLUSD",1772255839273,0.48080389,81.83,81.806,12.22404224]
["bitfinex","SOLUSD",1772255839676,0.48080389,81.83,81.806,12.72244601]
["bitfinex","SOLUSD",1772255839853,0.48080389,81.83,81.807,0.49840377]
["bitfinex","SOLUSD",1772255846475,0.48080389,81.828,81.807,0.49840377]
["bitfinex","SOLUSD",1772255847257,0.48080389,81.833,81.807,0.49840377]
["bitfinex","SOLUSD",1772255847677,0.28432314,81.846,81.811,0.49840377]
["bitfinex","SOLUSD",1772255847978,0.48080389,81.845,81.811,0.49840377]
["bitfinex","SOLUSD",1772255848675,0.48080389,81.843,81.813,0.49840377]
["bitfinex","SOLUSD",1772255850856,0.48080389,81.841,81.813,0.49840377]
["bitfinex","SOLUSD",1772255854164,12.21896383,81.84,81.813,0.49840377]
["bitfinex","SOLUSD",1772255854367,0.48080389,81.839,81.813,0.49840377]
["bitfinex","SOLUSD",1772255855279,0.48080389,81.839,81.81,12.22330394]
["bitfinex","SOLUSD",1772255856381,0.48080389,81.837,81.81,0.49840377]
["bitfinex","SOLUSD",1772255857465,0.48080389,81.835,81.81,0.49840377]
["bitfinex","SOLUSD",1772255858163,0.48080389,81.835,81.796,0.49840377]
["bitfinex","SOLUSD",1772255860378,0.46541536,81.833,81.798,0.48082434]
["bitfinex","SOLUSD",1772255862682,0.46541536,81.833,81.801,0.45975581]
["bitfinex","SOLUSD",1772255866468,0.46541536,81.833,81.803,0.45975581]
["bitfinex","SOLUSD",1772255869483,0.46541536,81.833,81.805,0.45975581]
["bitfinex","SOLUSD",1772255872195,0.48514153,81.832,81.807,0.45975581]
["bitfinex","SOLUSD",1772255873974,0.48514153,81.832,81.809,0.45975581]
["bitfinex","SOLUSD",1772255880983,0.48514153,81.832,81.811,0.45975581]
["bitfinex","SOLUSD",1772255882598,0.48514153,81.832,81.812,12.22314574]
["bitfinex","SOLUSD",1772255882801,0.48514153,81.832,81.813,0.45975581]
["bitfinex","SOLUSD",1772255888097,0.48514153,81.832,81.813,0.45975581]
["bitfinex","SOLUSD",1772255906304,12.2203077,81.831,81.813,0.45975581]
["bitfinex","SOLUSD",1772255906516,0.49435307,81.83,81.791,0.46507559]
["bitfinex","SOLUSD",1772255906813,0.49435307,81.83,81.801,0.46507559]
["bitfinex","SOLUSD",1772255908518,0.49435307,81.83,81.803,0.46507559]
["bitfinex","SOLUSD",1772255911307,0.49435307,81.83,81.804,12.2243411]
["bitfinex","SOLUSD",1772255911609,0.49435307,81.83,81.805,0.46507559]
["bitfinex","SOLUSD",1772255913217,0.49435307,81.83,81.807,0.46507559]
["bitfinex","SOLUSD",1772255914327,0.49435307,81.839,81.807,0.46507559]
["bitfinex","SOLUSD",1772255914549,0.49435307,81.869,81.821,0.46507559]
["bitfinex","SOLUSD",1772255914908,0.49435307,81.865,81.821,0.46507559]
["bitfinex","SOLUSD",1772255915809,0.49435307,81.863,81.823,0.46507559]
["bitfinex","SOLUSD",1772255918026,0.49435307,81.861,81.825,0.46507559]
["bitfinex","SOLUSD",1772255920324,0.48899863,81.859,81.827,0.46100907]
["bitfinex","SOLUSD",1772255920829,0.48899863,81.859,81.831,0.46100907]
["bitfinex","SOLUSD",1772255925637,0.49510424,81.857,81.832,0.46686296]
["bitfinex","SOLUSD",1772255930441,0.49510424,81.855,81.832,0.46686296]
["bitfinex","SOLUSD",1772255932336,12.21687394,81.854,81.832,0.46686296]
["bitfinex","SOLUSD",1772255932739,12.71197818,81.854,81.832,0.46686296]
["bitfinex","SOLUSD",1772255932939,0.49510424,81.853,81.832,0.46686296]
["bitfinex","SOLUSD",1772255941656,0.49510424,81.851,81.832,0.46686296]
["bitfinex","SOLUSD",1772255960875,0.4863325,81.849,81.832,0.46686296]
["bitfinex","SOLUSD",1772255972274,0.4863325,81.854,81.832,0.46686296]
["bitfinex","SOLUSD",1772255972475,0.4863325,81.867,81.832,0.46686296]
["bitfinex","SOLUSD",1772255972861,0.4863325,81.867,81.834,0.46161303]
["bitfinex","SOLUSD",1772255974176,0.4863325,81.865,81.836,0.46161303]
["bitfinex","SOLUSD",1772255977879,30.53357148,81.878,81.836,0.46161303]
["bitfinex","SOLUSD",1772255977880,0.4863325,81.863,81.836,0.46161303]
["bitfinex","SOLUSD",1772255980376,0.49806265,81.861,81.836,0.46161303]
["bitfinex","SOLUSD",1772255981884,0.49806265,81.861,81.838,0.48899678]
["bitfinex","SOLUSD",1772255985977,0.47411298,81.86,81.838,0.48899678]
["bitfinex","SOLUSD",1772255987383,4.64949881,81.86,81.82,4.17538583]
["bitfinex","SOLUSD",1772255987567,0.47411298,81.859,81.813,12.22299634]
["bitfinex","SOLUSD",1772255988475,0.47411298,81.857,81.813,12.22299634]
["bitfinex","SOLUSD",1772255989468,0.47411298,81.857,81.814,0.39823584]
["bitfinex","SOLUSD",1772255992482,0.47411298,81.855,81.816,0.39813967]
["bitfinex","SOLUSD",1772255994603,0.47411298,81.853,81.821,0.39807739]
["bitfinex","SOLUSD",1772255997294,0.47411298,81.851,81.823,0.39801653]
["bitfinex","SOLUSD",1772256001001,0.47411298,81.851,81.824,12.22135314]
["bitfinex","SOLUSD",1772256001299,0.47411298,81.851,81.825,0.39789895]
["bitfinex","SOLUSD",1772256001502,0.47411298,81.867,81.841,0.3978704]
["bitfinex","SOLUSD",1772256001807,0.47411298,81.886,81.851,0.3978704]
["bitfinex","SOLUSD",1772256002495,30.53163759,81.883,81.851,0.3978704]
["bitfinex","SOLUSD",1772256002695,0.47411298,81.882,81.851,0.3978704]
["bitfinex","SOLUSD",1772256005274,12.21284547,81.881,81.851,0.3978704]
["bitfinex","SOLUSD",1772256005479,0.47411298,81.88,81.851,0.3978704]
["bitfinex","SOLUSD",1772256007396,12.21314378,81.879,81.851,0.3978704]
["bitfinex","SOLUSD",1772256007603,0.47411298,81.878,81.851,0.3978704]
["bitfinex","SOLUSD",1772256010200,0.47411298,81.876,81.851,0.3978704]
["bitfinex","SOLUSD",1772256010401,0.47411298,81.876,81.799,97.79977983]
["bitfinex","SOLUSD",1772256010402,0.46370569,81.867,81.83,20.75965313]
["bitfinex","SOLUSD",1772256010596,0.46370569,81.867,81.82,0.39760227]
["bitfinex","SOLUSD",1772256010597,0.46370569,81.859,81.821,0.39760227]
["bitfinex","SOLUSD",1772256012907,0.46370569,81.857,81.823,0.39755226]
["bitfinex","SOLUSD",1772256015512,0.46370569,81.857,81.825,0.3975034]
["bitfinex","SOLUSD",1772256015808,0.46370569,81.857,81.83,4.17265891]
["bitfinex","SOLUSD",1772256016011,0.46370569,81.857,81.831,0.39747939]
["bitfinex","SOLUSD",1772256021624,0.46370569,81.855,81.831,0.39747939]
["bitfinex","SOLUSD",1772256025525,0.46370569,81.853,81.831,0.39747939]
["bitfinex","SOLUSD",1772256028616,0.46370569,81.851,81.831,0.39747939]
["bitfinex","SOLUSD",1772256043634,0.46370569,81.851,81.827,0.3968741]
["bitfinex","SOLUSD",1772256045920,0.46370569,81.851,81.828,12.22075573]
["bitfinex","SOLUSD",1772256046125,0.46370569,81.851,81.829,0.39684073]
["bitfinex","SOLUSD",1772256048842,0.46370569,81.851,81.831,0.39679209]
["bitfinex","SOLUSD",1772256051743,0.46370569,81.851,81.832,12.22015837]
["bitfinex","SOLUSD",1772256052042,0.46370569,81.851,81.833,0.3967451]
["bitfinex","SOLUSD",1772256052740,0.48485556,81.856,81.828,0.3967298]
["bitfinex","SOLUSD",1772256054235,0.48485556,81.854,81.828,0.3967298]
["bitfinex","SOLUSD",1772256056449,0.48485556,81.852,81.793,24.45348715]
["bitfinex","SOLUSD",1772256056641,0.48485556,81.849,81.801,0.39667033]
["bitfinex","SOLUSD",1772256059662,0.48485556,81.847,81.803,0.39662749]
["bitfinex","SOLUSD",1772256059855,0.48485556,81.839,81.803,0.39662749]
["bitfinex","SOLUSD",1772256060752,0.48485556,81.829,81.798,0.39661354]
["bitfinex","SOLUSD",1772256061840,0.48485556,81.827,81.794,0.39659975]
["bitfinex","SOLUSD",1772256064136,0.48485556,81.825,81.794,0.39659975]
["bitfinex","SOLUSD",1772256065355,0.48485556,81.823,81.794,0.39659975]
["bitfinex","SOLUSD",1772256067255,0.48485556,81.821,81.794,0.39659975]
["bitfinex","SOLUSD",1772256069348,12.22195062,81.82,81.794,0.39659975]
["bitfinex","SOLUSD",1772256069534,0.48485556,81.819,81.794,0.39659975]
["bitfinex","SOLUSD",1772256070354,0.48485556,81.819,81.79,3.34285927]
["bitfinex","SOLUSD",1772256070555,0.45416811,81.809,81.778,12.22819226]
["bitfinex","SOLUSD",1772256070938,0.45416811,81.809,81.774,12.62527193]
["bitfinex","SOLUSD",1772256071438,0.45416811,81.807,81.774,12.62527193]
["bitfinex","SOLUSD",1772256071654,0.45416811,81.807,81.77,0.59645811]
["bitfinex","SOLUSD",1772256072053,0.45416811,81.807,81.774,0.39645811]
["bitfinex","SOLUSD",1772256073458,0.45416811,81.807,81.781,0.3964461]
["bitfinex","SOLUSD",1772256073661,0.45416811,81.805,81.781,0.3964461]
["bitfinex","SOLUSD",1772256075862,0.45416811,81.803,81.781,0.3964461]
["bitfinex","SOLUSD",1772256077562,0.45416811,81.803,81.782,12.62401766]
["bitfinex","SOLUSD",1772256078847,0.45416811,81.803,81.782,12.22762955]
["bitfinex","SOLUSD",1772256079048,0.45416811,81.803,81.782,12.62400646]
["bitfinex","SOLUSD",1772256079342,0.45416811,81.803,81.783,0.39637691]
["bitfinex","SOLUSD",1772256083962,0.45416811,81.803,81.78,0.2]
["bitfinex","SOLUSD",1772256084165,0.45416811,81.799,81.78,0.2]
["bitfinex","SOLUSD",1772256086976,0.45416811,81.797,81.78,0.2]
["bitfinex","SOLUSD",1772256092089,0.45416811,81.797,81.78,0.59624246]
["bitfinex","SOLUSD",1772256093477,0.45416811,81.797,81.78,0.2]
["bitfinex","SOLUSD",1772256093673,0.45416811,81.797,81.77,0.2]
["bitfinex","SOLUSD",1772256093674,0.45416811,81.789,81.77,0.2]
["bitfinex","SOLUSD",1772256093972,0.45416811,81.779,81.751,0.46406247]
["bitfinex","SOLUSD",1772256095574,0.45416811,81.779,81.752,12.23211664]
["bitfinex","SOLUSD",1772256095786,0.45416811,81.779,81.753,0.46406247]
["bitfinex","SOLUSD",1772256096983,0.45416811,81.779,81.754,12.2318174]
["bitfinex","SOLUSD",1772256097290,0.45416811,81.779,81.755,0.46406247]
["bitfinex","SOLUSD",1772256098384,0.45416811,81.779,81.757,0.46406247]
["bitfinex","SOLUSD",1772256099901,0.45416811,81.778,81.757,0.46406247]
["bitfinex","SOLUSD",1772256100576,0.45416811,81.778,81.753,0.48230518]
["bitfinex","SOLUSD",1772256101891,12.22837717,81.777,81.753,0.48230518]
["bitfinex","SOLUSD",1772256102092,0.47714405,81.776,81.753,0.48230518]
["bitfinex","SOLUSD",1772256102391,0.47714405,81.776,81.755,0.49789109]
["bitfinex","SOLUSD",1772256105269,0.47714405,81.776,81.757,0.49789109]
["bitfinex","SOLUSD",1772256108388,0.47714405,81.776,81.751,0.49789109]
["bitfinex","SOLUSD",1772256108595,0.47714405,81.776,81.75,0.2]
["bitfinex","SOLUSD",1772256108979,0.47714405,81.776,81.75,0.69789109]
["bitfinex","SOLUSD",1772256109474,0.47714405,81.775,81.751,0.49789109]
["bitfinex","SOLUSD",1772256109886,0.47714405,81.773,81.751,0.49789109]
["bitfinex","SOLUSD",1772256110092,0.47714405,81.773,81.753,0.49789109]
["bitfinex","SOLUSD",1772256119806,0.47714405,81.772,81.753,0.49789109]
["bitfinex","SOLUSD",1772256120298,0.47714405,81.772,81.75,0.2]
["bitfinex","SOLUSD",1772256120507,0.47714405,81.769,81.75,0.2]
["bitfinex","SOLUSD",1772256122012,0.47714405,81.767,81.75,0.2]
["bitfinex","SOLUSD",1772256124608,0.47714405,81.78,81.752,0.49789109]
["bitfinex","SOLUSD",1772256124808,0.47714405,81.79,81.761,0.49789109]
["bitfinex","SOLUSD",1772256127299,0.47714405,81.79,81.763,0.49789109]
["bitfinex","SOLUSD",1772256128707,0.47714405,81.79,81.765,0.49789109]
["bitfinex","SOLUSD",1772256129012,0.47714405,81.798,81.771,0.49789109]
["bitfinex","SOLUSD",1772256129602,57.5817574,81.84,81.781,0.49789109]
["bitfinex","SOLUSD",1772256129603,0.47714405,81.809,81.781,0.49789109]
["bitfinex","SOLUSD",1772256129799,0.47714405,81.815,81.781,0.49789109]
["bitfinex","SOLUSD",1772256133018,0.46883477,81.813,81.783,0.47611579]
["bitfinex","SOLUSD",1772256133317,12.22284694,81.814,81.783,0.47611579]
["bitfinex","SOLUSD",1772256133318,0.46883477,81.809,81.783,0.47611579]
["bitfinex","SOLUSD",1772256134796,0.46883477,81.807,81.783,0.47611579]
["bitfinex","SOLUSD",1772256135499,0.46883477,81.807,81.779,0.47611579]
["bitfinex","SOLUSD",1772256136108,0.46883477,81.807,81.775,0.47611579]
["bitfinex","SOLUSD",1772256138214,0.46883477,81.805,81.776,0.47611579]
["bitfinex","SOLUSD",1772256139815,0.46883477,81.803,81.776,0.47611579]
["bitfinex","SOLUSD",1772256141207,12.2243411,81.804,81.776,0.47611579]
["bitfinex","SOLUSD",1772256141407,0.46883477,81.818,81.791,0.47611579]
["bitfinex","SOLUSD",1772256142520,0.46883477,81.818,81.793,0.47611579]
["bitfinex","SOLUSD",1772256143806,0.46883477,81.816,81.793,0.47611579]
["bitfinex","SOLUSD",1772256145724,0.46883477,81.814,81.788,0.47611579]
["bitfinex","SOLUSD",1772256148618,12.22299634,81.813,81.788,0.47611579]
["bitfinex","SOLUSD",1772256148820,0.46883477,81.812,81.788,0.47611579]
["bitfinex","SOLUSD",1772256150115,0.46883477,81.812,81.782,0.47611579]
["bitfinex","SOLUSD",1772256151616,12.22329515,81.811,81.782,0.47611579]
["bitfinex","SOLUSD",1772256151815,0.46883477,81.81,81.782,0.47611579]
["bitfinex","SOLUSD",1772256154427,12.22359398,81.809,81.782,0.47611579]
["bitfinex","SOLUSD",1772256154628,0.46883477,81.808,81.784,0.47611579]
["bitfinex","SOLUSD",1772256157753,0.46883477,81.808,81.786,0.47611579]
["bitfinex","SOLUSD",1772256160535,0.46883477,81.808,81.787,12.22688202]
["bitfinex","SOLUSD",1772256160831,0.28432314,81.839,81.791,0.48132523]
["bitfinex","SOLUSD",1772256161137,0.28432314,81.839,81.787,12.22688202]
["bitfinex","SOLUSD",1772256161138,12.21911313,81.839,81.801,0.48132523]
["bitfinex","SOLUSD",1772256161435,42.76689597,81.839,81.801,0.48132523]
["bitfinex","SOLUSD",1772256162928,0.48553509,81.838,81.801,0.48132523]
["bitfinex","SOLUSD",1772256165639,0.48553509,81.836,81.801,0.48132523]
["bitfinex","SOLUSD",1772256167018,0.48553509,81.829,81.801,0.48132523]
["bitfinex","SOLUSD",1772256167224,0.48553509,81.829,81.791,0.47137635]
["bitfinex","SOLUSD",1772256167624,0.48553509,81.827,81.791,0.47137635]
["bitfinex","SOLUSD",1772256169623,12.22105443,81.826,81.791,0.47137635]
["bitfinex","SOLUSD",1772256169933,0.48553509,81.825,81.791,0.47137635]
["bitfinex","SOLUSD",1772256172740,0.48553509,81.823,81.791,0.47137635]
["bitfinex","SOLUSD",1772256173644,0.48553509,81.819,81.781,0.47137635]
["bitfinex","SOLUSD",1772256173950,0.48553509,81.809,81.781,0.47137635]
["bitfinex","SOLUSD",1772256178750,0.49194745,81.807,81.781,0.47137635]
["bitfinex","SOLUSD",1772256181744,0.49194745,81.805,81.781,0.47137635]
["bitfinex","SOLUSD",1772256184770,0.49194745,81.803,81.781,0.47137635]
["bitfinex","SOLUSD",1772256187656,0.49194745,81.801,81.781,0.47137635]
["bitfinex","SOLUSD",1772256196662,12.22463998,81.802,81.781,0.47137635]
["bitfinex","SOLUSD",1772256197462,0.46936087,81.805,81.781,0.47137635]
["bitfinex","SOLUSD",1772256204560,0.46936087,81.803,81.781,0.47137635]
["bitfinex","SOLUSD",1772256205452,0.46936087,81.801,81.781,0.47137635]
["bitfinex","SOLUSD",1772256206363,0.46936087,81.801,81.777,0.49111617]
["bitfinex","SOLUSD",1772256207662,0.46936087,81.799,81.777,0.49111617]
["bitfinex","SOLUSD",1772256215168,0.46936087,81.799,81.779,0.49111617]
["bitfinex","SOLUSD",1772256223479,0.28432314,81.814,81.779,0.49111617]
["bitfinex","SOLUSD",1772256223784,0.46794633,81.797,81.779,0.49111617]
["bitfinex","SOLUSD",1772256229394,3.3443098,81.81,81.755,20.75965313]
["bitfinex","SOLUSD",1772256229395,0.46794633,81.795,81.762,0.46985169]
["bitfinex","SOLUSD",1772256231490,0.46794633,81.793,81.762,0.46985169]
["bitfinex","SOLUSD",1772256232672,12.22613458,81.792,81.762,0.46985169]
["bitfinex","SOLUSD",1772256232872,0.46794633,81.791,81.762,0.46985169]
["bitfinex","SOLUSD",1772256236293,0.46794633,81.791,81.76,3.3443098]
["bitfinex","SOLUSD",1772256236294,0.46794633,81.823,81.781,0.46985169]
["bitfinex","SOLUSD",1772256236476,0.46794633,81.819,81.781,0.46985169]
["bitfinex","SOLUSD",1772256238890,0.46794633,81.809,81.781,0.46985169]
["bitfinex","SOLUSD",1772256241779,0.46794633,81.807,81.781,0.46985169]
["bitfinex","SOLUSD",1772256244805,0.46794633,81.805,81.781,0.46985169]
["bitfinex","SOLUSD",1772256246494,0.46794633,81.803,81.781,0.46985169]
["bitfinex","SOLUSD",1772256250289,0.46794633,81.801,81.772,0.46985169]
["bitfinex","SOLUSD",1772256251493,0.4837517,81.799,81.772,0.46985169]
["bitfinex","SOLUSD",1772256253806,0.4837517,81.797,81.772,0.46985169]
["bitfinex","SOLUSD",1772256256207,0.4837517,81.789,81.759,0.46598084]
["bitfinex","SOLUSD",1772256261410,0.4837517,81.787,81.759,0.46598084]
["bitfinex","SOLUSD",1772256261612,0.4837517,81.779,81.759,0.46598084]
["bitfinex","SOLUSD",1772256263495,0.4837517,81.777,81.759,0.46598084]
["bitfinex","SOLUSD",1772256265713,12.2285267,81.776,81.759,0.46598084]
["bitfinex","SOLUSD",1772256265910,0.4837517,81.775,81.759,0.46598084]
["bitfinex","SOLUSD",1772256268803,0.4837517,81.773,81.759,0.46598084]
["bitfinex","SOLUSD",1772256271520,12.22912488,81.772,81.759,0.46598084]
["bitfinex","SOLUSD",1772256271818,12.22912488,81.772,81.75,0.2]
["bitfinex","SOLUSD",1772256271819,0.4837517,81.771,81.751,0.46598084]
["bitfinex","SOLUSD",1772256274836,0.4837517,81.769,81.751,0.46598084]
["bitfinex","SOLUSD",1772256276323,0.4837517,81.775,81.751,0.46598084]
["bitfinex","SOLUSD",1772256276520,0.4837517,81.781,81.753,0.46598084]
["bitfinex","SOLUSD",1772256277721,0.4837517,81.779,81.753,0.46598084]
["bitfinex","SOLUSD",1772256279626,12.22822764,81.778,81.753,0.46598084]
["bitfinex","SOLUSD",1772256279830,0.4837517,81.777,81.753,0.46598084]
["bitfinex","SOLUSD",1772256283847,0.47302799,81.775,81.753,0.46598084]
["bitfinex","SOLUSD",1772256287540,0.47302799,81.773,81.753,0.46598084]
["bitfinex","SOLUSD",1772256290728,0.47302799,81.771,81.753,0.46598084]
["bitfinex","SOLUSD",1772256292246,0.47302799,81.775,81.753,0.46598084]
["bitfinex","SOLUSD",1772256297144,0.47302799,81.774,81.75,0.2]
["bitfinex","SOLUSD",1772256297537,0.47302799,81.774,81.751,0.49227087]
["bitfinex","SOLUSD",1772256298550,0.47302799,81.772,81.751,0.49227087]
["bitfinex","SOLUSD",1772256302028,0.47302799,81.798,81.761,0.49227087]
["bitfinex","SOLUSD",1772256302927,0.28432314,81.807,81.761,0.49227087]
["bitfinex","SOLUSD",1772256303134,0.47302799,81.813,81.781,0.49227087]
["bitfinex","SOLUSD",1772256304749,0.47302799,81.813,81.783,0.49227087]
["bitfinex","SOLUSD",1772256308254,0.47302799,81.813,81.785,0.49227087]
["bitfinex","SOLUSD",1772256313342,0.47302799,81.813,81.787,0.49664853]
["bitfinex","SOLUSD",1772256317663,12.22314574,81.812,81.787,0.49664853]
["bitfinex","SOLUSD",1772256317855,0.45622762,81.811,81.787,0.49664853]
["bitfinex","SOLUSD",1772256318967,0.45622762,81.811,81.789,0.49664853]
["bitfinex","SOLUSD",1772256320764,0.45622762,81.818,81.791,0.49664853]
["bitfinex","SOLUSD",1772256320967,12.22214197,81.819,81.791,0.49664853]
["bitfinex","SOLUSD",1772256321856,0.45622762,81.818,81.791,0.49664853]
["bitfinex","SOLUSD",1772256322975,0.45622762,81.816,81.791,0.49664853]
["bitfinex","SOLUSD",1772256325776,0.45622762,81.814,81.791,0.49664853]
["bitfinex","SOLUSD",1772256328780,12.22299634,81.813,81.791,0.49664853]
["bitfinex","SOLUSD",1772256328969,0.45622762,81.812,81.791,0.49664853]
["bitfinex","SOLUSD",1772256332569,0.45622762,81.81,81.791,0.49664853]
["bitfinex","SOLUSD",1772256332782,0.45622762,81.81,81.785,0.49664853]
["bitfinex","SOLUSD",1772256334873,0.45622762,81.808,81.785,0.49664853]
["bitfinex","SOLUSD",1772256335275,0.45622762,81.808,81.787,0.49664853]
["bitfinex","SOLUSD",1772256337788,12.22389282,81.807,81.787,0.49664853]
["bitfinex","SOLUSD",1772256338091,0.45622762,81.806,81.787,0.49664853]
["bitfinex","SOLUSD",1772256340486,3.34369671,81.82,81.789,0.47504759]
["bitfinex","SOLUSD",1772256340689,0.47690116,81.819,81.789,0.47504759]
["bitfinex","SOLUSD",1772256341294,12.22269186,81.816,81.789,0.47504759]
["bitfinex","SOLUSD",1772256341593,0.47134114,81.815,81.789,0.47504759]
["bitfinex","SOLUSD",1772256346186,12.22284694,81.814,81.789,0.47504759]
["bitfinex","SOLUSD",1772256346388,0.47134114,81.813,81.789,0.47504759]
["bitfinex","SOLUSD",1772256348791,0.47134114,81.811,81.789,0.47504759]
["bitfinex","SOLUSD",1772256348990,0.47134114,81.811,81.785,0.45180195]
["bitfinex","SOLUSD",1772256352295,0.47134114,81.809,81.785,0.45180195]
["bitfinex","SOLUSD",1772256353501,0.47134114,81.809,81.787,0.45180195]
["bitfinex","SOLUSD",1772256356279,0.47134114,81.809,81.789,0.45180195]
["bitfinex","SOLUSD",1772256359509,12.22374339,81.808,81.789,0.45180195]
["bitfinex","SOLUSD",1772256360592,0.47134114,81.808,81.789,0.45180195]
["bitfinex","SOLUSD",1772256362885,0.47134114,81.812,81.789,0.45180195]
["bitfinex","SOLUSD",1772256364303,0.47134114,81.812,81.791,0.45180195]
["bitfinex","SOLUSD",1772256364505,0.47134114,81.82,81.791,0.45180195]
["bitfinex","SOLUSD",1772256365392,0.47134114,81.819,81.791,0.45180195]
["bitfinex","SOLUSD",1772256367296,12.22224938,81.818,81.791,0.45180195]
["bitfinex","SOLUSD",1772256367495,0.47134114,81.817,81.791,0.45180195]
["bitfinex","SOLUSD",1772256370894,0.45492119,81.815,81.791,0.45180195]
["bitfinex","SOLUSD",1772256374627,0.45492119,81.82,81.792,12.22613458]
["bitfinex","SOLUSD",1772256374799,30.55038784,81.833,81.792,12.22613458]
["bitfinex","SOLUSD",1772256374800,0.45492119,81.826,81.801,0.46165299]
["bitfinex","SOLUSD",1772256375919,0.45492119,81.826,81.802,12.22463998]
["bitfinex","SOLUSD",1772256376219,0.45492119,81.826,81.803,0.46165299]
["bitfinex","SOLUSD",1772256377029,0.45492119,81.837,81.803,0.46165299]
["bitfinex","SOLUSD",1772256378420,0.45492119,81.837,81.804,12.2243411]
["bitfinex","SOLUSD",1772256378716,0.45492119,81.837,81.805,0.46165299]
["bitfinex","SOLUSD",1772256382221,0.45492119,81.837,81.807,0.46165299]
["bitfinex","SOLUSD",1772256382606,0.45492119,81.837,81.811,0.46165299]
["bitfinex","SOLUSD",1772256382812,0.45492119,81.849,81.811,0.46165299]
["bitfinex","SOLUSD",1772256383916,0.45492119,81.847,81.813,0.46165299]
["bitfinex","SOLUSD",1772256387033,0.45492119,81.845,81.815,0.46165299]
["bitfinex","SOLUSD",1772256390032,0.45492119,81.843,81.817,0.46165299]
["bitfinex","SOLUSD",1772256391135,0.45492119,81.843,81.819,0.46165299]
["bitfinex","SOLUSD",1772256393034,0.45492119,81.843,81.82,12.22195062]
["bitfinex","SOLUSD",1772256393217,0.45492119,81.843,81.821,0.46165299]
["bitfinex","SOLUSD",1772256402642,12.21866523,81.842,81.821,0.46165299]
["bitfinex","SOLUSD",1772256402837,0.48871613,81.841,81.821,0.46165299]
["bitfinex","SOLUSD",1772256403346,0.48871613,81.841,81.817,0.48249651]
["bitfinex","SOLUSD",1772256405840,0.48871613,81.839,81.817,0.48249651]
["bitfinex","SOLUSD",1772256407645,3.34309248,81.85,81.817,0.48249651]
["bitfinex","SOLUSD",1772256407646,0.48871613,81.837,81.817,0.48249651]
["bitfinex","SOLUSD",1772256413355,0.48871613,81.835,81.817,0.48249651]
["bitfinex","SOLUSD",1772256413944,0.48871613,81.839,81.819,0.48249651]
["bitfinex","SOLUSD",1772256420146,0.48871613,81.838,81.819,0.48249651]
["bitfinex","SOLUSD",1772256420760,0.48871613,81.838,81.802,0.48249651]
["bitfinex","SOLUSD",1772256420943,0.48871613,81.819,81.781,0.48249651]
["bitfinex","SOLUSD",1772256421142,0.48871613,81.809,81.784,0.48249651]
["bitfinex","SOLUSD",1772256422558,0.48871613,81.809,81.774,30.5717556]
["bitfinex","SOLUSD",1772256422559,0.48871613,81.809,81.786,0.48249651]
["bitfinex","SOLUSD",1772256422756,0.48871613,81.819,81.791,0.48249651]
["bitfinex","SOLUSD",1772256424843,0.48871613,81.819,81.793,0.48249651]
["bitfinex","SOLUSD",1772256428264,3.34309248,81.81,81.774,30.5717556]
["bitfinex","SOLUSD",1772256428462,0.48871613,81.809,81.775,0.48249651]
["bitfinex","SOLUSD",1772256429540,0.48871613,81.809,81.776,0.48249651]
["bitfinex","SOLUSD",1772256430264,0.48871613,81.809,81.781,0.48249651]
["bitfinex","SOLUSD",1772256431050,0.48871613,81.809,81.782,12.22762955]
["bitfinex","SOLUSD",1772256431261,0.48871613,81.809,81.783,0.45607426]
["bitfinex","SOLUSD",1772256431752,0.45495949,81.807,81.783,0.45607426]
["bitfinex","SOLUSD",1772256434063,0.45495949,81.805,81.783,0.45607426]
["bitfinex","SOLUSD",1772256435067,0.45495949,81.803,81.783,0.45607426]
["bitfinex","SOLUSD",1772256437548,0.45495949,81.799,81.767,0.45607426]
["bitfinex","SOLUSD",1772256440260,0.45495949,81.799,81.768,12.22972311]
["bitfinex","SOLUSD",1772256440468,0.45495949,81.799,81.769,0.45607426]
["bitfinex","SOLUSD",1772256441767,0.45495949,81.798,81.769,0.45607426]
["bitfinex","SOLUSD",1772256442970,0.45495949,81.798,81.771,0.45607426]
["bitfinex","SOLUSD",1772256451278,0.45495949,81.796,81.771,0.45607426]
["bitfinex","SOLUSD",1772256454889,12.22568616,81.795,81.771,0.45607426]
["bitfinex","SOLUSD",1772256455188,0.45495949,81.794,81.771,0.45607426]
["bitfinex","SOLUSD",1772256456589,0.45495949,81.794,81.76,3.34444785]
["bitfinex","SOLUSD",1772256456769,0.45495949,81.794,81.761,12.23077017]
["bitfinex","SOLUSD",1772256457087,0.45495949,81.794,81.773,0.45607426]
["bitfinex","SOLUSD",1772256457886,0.45495949,81.809,81.773,0.45607426]
["bitfinex","SOLUSD",1772256458190,0.45495949,81.809,81.762,20.75965313]
["bitfinex","SOLUSD",1772256458191,0.45495949,81.809,81.781,0.45607426]
["bitfinex","SOLUSD",1772256459691,12.22374339,81.808,81.781,12.68384786]
["bitfinex","SOLUSD",1772256459878,0.45495949,81.807,81.782,0.45607426]
["bitfinex","SOLUSD",1772256463699,0.46925357,81.805,81.782,0.45607426]
["bitfinex","SOLUSD",1772256468827,0.46925357,81.803,81.782,0.45607426]
["bitfinex","SOLUSD",1772256476527,0.46925357,81.801,81.782,0.45607426]
["bitfinex","SOLUSD",1772256480240,0.46925357,81.799,81.782,0.45607426]
["bitfinex","SOLUSD",1772256502151,0.49190227,81.797,81.771,0.45459038]
["bitfinex","SOLUSD",1772256503044,0.49190227,81.795,81.771,0.45459038]
["bitfinex","SOLUSD",1772256503242,0.49190227,81.795,81.765,0.45459038]
["bitfinex","SOLUSD",1772256505963,0.49190227,81.793,81.765,0.45459038]
["bitfinex","SOLUSD",1772256508073,12.22613458,81.792,81.765,0.45459038]
["bitfinex","SOLUSD",1772256508256,0.49190227,81.791,81.765,0.45459038]
["bitfinex","SOLUSD",1772256509967,0.49190227,81.789,81.761,0.45459038]
["bitfinex","SOLUSD",1772256512454,12.22673252,81.788,81.761,0.45459038]
["bitfinex","SOLUSD",1772256512654,0.49190227,81.787,81.761,0.45459038]
["bitfinex","SOLUSD",1772256515064,0.49190227,81.785,81.761,0.45459038]
["bitfinex","SOLUSD",1772256520569,0.46472305,81.783,81.761,0.45459038]
["bitfinex","SOLUSD",1772256521647,0.14216157,81.782,81.753,20.75965313]
["bitfinex","SOLUSD",1772256521853,0.48369434,81.779,81.75,0.2]
["bitfinex","SOLUSD",1772256523893,0.48369434,81.777,81.75,0.2]
["bitfinex","SOLUSD",1772256524062,0.48369434,81.769,81.75,0.2]
["bitfinex","SOLUSD",1772256524262,0.48369434,81.769,81.74,0.2]
["bitfinex","SOLUSD",1772256525379,0.48369434,81.769,81.741,0.45015644]
["bitfinex","SOLUSD",1772256525677,0.48369434,81.769,81.742,0.45015644]
["bitfinex","SOLUSD",1772256530092,0.48369434,81.767,81.742,0.45015644]
["bitfinex","SOLUSD",1772256530583,0.48369434,81.759,81.74,0.2]
["bitfinex","SOLUSD",1772256530771,0.48369434,81.759,81.73,0.2]
["bitfinex","SOLUSD",1772256532479,3.34411864,81.76,81.73,0.2]
["bitfinex","SOLUSD",1772256532480,0.48369434,81.757,81.73,0.2]
["bitfinex","SOLUSD",1772256532682,0.48369434,81.749,81.72,0.2]
["bitfinex","SOLUSD",1772256533179,3.34411864,81.75,81.71,3.54411864]
["bitfinex","SOLUSD",1772256533180,0.48369434,81.747,81.71,0.2]
["bitfinex","SOLUSD",1772256533489,0.48369434,81.729,81.711,0.45015644]
["bitfinex","SOLUSD",1772256535199,0.48369434,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772256535693,0.32285799,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772256536079,3.34411864,81.74,81.711,0.45015644]
["bitfinex","SOLUSD",1772256536389,12.23406207,81.739,81.711,0.45015644]
["bitfinex","SOLUSD",1772256537163,42.81921725,81.739,81.71,0.2]
["bitfinex","SOLUSD",1772256537690,0.48369434,81.738,81.71,0.2]
["bitfinex","SOLUSD",1772256537903,0.48369434,81.738,81.711,0.45015644]
["bitfinex","SOLUSD",1772256541494,0.48369434,81.736,81.71,0.2]
["bitfinex","SOLUSD",1772256541996,0.48369434,81.736,81.71,0.65015644]
["bitfinex","SOLUSD",1772256542384,0.48369434,81.734,81.71,0.65015644]
["bitfinex","SOLUSD",1772256543173,0.28432314,81.733,81.71,0.2]
["bitfinex","SOLUSD",1772256543379,0.48369434,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772256544279,0.48369434,81.727,81.71,0.2]
["bitfinex","SOLUSD",1772256544998,3.34411864,81.76,81.712,0.45015644]
["bitfinex","SOLUSD",1772256544999,0.48369434,81.736,81.712,0.45015644]
["bitfinex","SOLUSD",1772256547602,0.48369434,81.734,81.712,0.45015644]
["bitfinex","SOLUSD",1772256550305,0.49622154,81.732,81.712,0.45015644]
["bitfinex","SOLUSD",1772256550485,0.49622154,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772256550686,0.49622154,81.729,81.7,0.1]
["bitfinex","SOLUSD",1772256551094,0.49622154,81.719,81.7,0.1]
["bitfinex","SOLUSD",1772256552700,12.23718851,81.719,81.7,0.1]
["bitfinex","SOLUSD",1772256552903,0.49622154,81.718,81.7,0.1]
["bitfinex","SOLUSD",1772256554885,0.49622154,81.716,81.7,0.1]
["bitfinex","SOLUSD",1772256556183,0.49622154,81.716,81.7,0.56145066]
["bitfinex","SOLUSD",1772256560226,0.49622154,81.738,81.711,0.46145066]
["bitfinex","SOLUSD",1772256560511,0.49622154,81.738,81.702,0.46145066]
["bitfinex","SOLUSD",1772256562403,0.49622154,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772256563117,0.49622154,81.729,81.702,0.46145066]
["bitfinex","SOLUSD",1772256566099,0.49622154,81.727,81.702,0.46145066]
["bitfinex","SOLUSD",1772256568326,0.49622154,81.739,81.704,0.46145066]
["bitfinex","SOLUSD",1772256568902,12.73028361,81.739,81.704,0.46145066]
["bitfinex","SOLUSD",1772256569114,0.49622154,81.738,81.704,0.46145066]
["bitfinex","SOLUSD",1772256572020,0.49622154,81.738,81.706,0.46145066]
["bitfinex","SOLUSD",1772256573029,0.49622154,81.736,81.706,0.46145066]
["bitfinex","SOLUSD",1772256575115,0.49622154,81.734,81.708,0.46145066]
["bitfinex","SOLUSD",1772256576229,12.23466079,81.735,81.7,0.1]
["bitfinex","SOLUSD",1772256576230,0.49622154,81.719,81.7,0.1]
["bitfinex","SOLUSD",1772256580114,0.49622154,81.717,81.7,0.1]
["bitfinex","SOLUSD",1772256583041,0.47079646,81.715,81.7,0.1]
["bitfinex","SOLUSD",1772256584529,0.47079646,81.715,81.7,0.56537378]
["bitfinex","SOLUSD",1772256587041,0.47079646,81.715,81.7,0.1]
["bitfinex","SOLUSD",1772256587338,0.47079646,81.72,81.7,0.1]
["bitfinex","SOLUSD",1772256588133,0.47079646,81.719,81.7,0.1]
["bitfinex","SOLUSD",1772256588446,0.28432314,81.733,81.7,0.1]
["bitfinex","SOLUSD",1772256588447,0.47079646,81.717,81.7,0.1]
["bitfinex","SOLUSD",1772256590749,0.47079646,81.715,81.7,0.1]
["bitfinex","SOLUSD",1772256591360,0.47079646,81.722,81.7,0.1]
["bitfinex","SOLUSD",1772256591653,0.47079646,81.719,81.7,0.1]
["bitfinex","SOLUSD",1772256593648,0.47079646,81.717,81.7,0.1]
["bitfinex","SOLUSD",1772256596035,0.47079646,81.715,81.7,0.1]
["bitfinex","SOLUSD",1772256597045,0.47079646,81.713,81.7,0.1]
["bitfinex","SOLUSD",1772256599066,12.23810456,81.712,81.7,0.1]
["bitfinex","SOLUSD",1772256599257,0.47079646,81.711,81.7,0.1]
["bitfinex","SOLUSD",1772256601058,0.28432314,81.704,81.68,1e-08]
["bitfinex","SOLUSD",1772256601258,0.47079646,81.679,81.657,0.46537378]
["bitfinex","SOLUSD",1772256602548,0.47079646,81.679,81.653,0.46537378]
["bitfinex","SOLUSD",1772256602744,3.35127961,81.67,81.65,0.1]
["bitfinex","SOLUSD",1772256603049,0.47079646,81.669,81.65,0.1]
["bitfinex","SOLUSD",1772256603248,0.47079646,81.667,81.65,0.1]
["bitfinex","SOLUSD",1772256603873,0.47079646,81.667,81.65,0.56537378]
["bitfinex","SOLUSD",1772256607170,0.47079646,81.676,81.651,0.46537378]
["bitfinex","SOLUSD",1772256607371,0.47079646,81.68,81.651,0.46537378]
["bitfinex","SOLUSD",1772256608849,0.47079646,81.678,81.651,0.46537378]
["bitfinex","SOLUSD",1772256611069,0.47079646,81.678,81.652,12.24709743]
["bitfinex","SOLUSD",1772256611274,0.47079646,81.678,81.653,0.49389051]
["bitfinex","SOLUSD",1772256611874,0.48505587,81.676,81.65,0.1]
["bitfinex","SOLUSD",1772256612081,0.48505587,81.669,81.64,0.1]
["bitfinex","SOLUSD",1772256612267,0.28432314,81.654,81.628,0.49389051]
["bitfinex","SOLUSD",1772256612577,0.48505587,81.651,81.628,0.49389051]
["bitfinex","SOLUSD",1772256612880,0.28432314,81.659,81.62,0.2]
["bitfinex","SOLUSD",1772256612881,0.48505587,81.649,81.62,0.2]
["bitfinex","SOLUSD",1772256613077,0.48505587,81.647,81.62,0.2]
["bitfinex","SOLUSD",1772256613758,0.48505587,81.647,81.621,0.49389051]
["bitfinex","SOLUSD",1772256614261,12.24769743,81.648,81.621,12.74563944]
["bitfinex","SOLUSD",1772256614466,12.24769743,81.648,81.622,0.49389051]
["bitfinex","SOLUSD",1772256614864,3.69383402,81.674,81.621,12.25174893]
["bitfinex","SOLUSD",1772256614865,3.35127961,81.67,81.623,0.49389051]
["bitfinex","SOLUSD",1772256615179,3.35127961,81.67,81.631,0.49389051]
["bitfinex","SOLUSD",1772256615180,12.24454811,81.669,81.631,0.49389051]
["bitfinex","SOLUSD",1772256615374,12.24454811,81.669,81.633,0.49389051]
["bitfinex","SOLUSD",1772256616398,12.24454811,81.669,81.641,0.49389051]
["bitfinex","SOLUSD",1772256616578,12.38521057,81.679,81.641,0.49389051]
["bitfinex","SOLUSD",1772256616951,0.14216157,81.674,81.641,0.49389051]
["bitfinex","SOLUSD",1772256617157,12.243049,81.679,81.651,0.49389051]
["bitfinex","SOLUSD",1772256617365,12.243049,81.679,81.653,0.49389051]
["bitfinex","SOLUSD",1772256617770,0.48505587,81.678,81.653,0.49389051]
["bitfinex","SOLUSD",1772256618588,12.2433488,81.677,81.653,0.49389051]
["bitfinex","SOLUSD",1772256620757,12.24140041,81.69,81.653,0.49389051]
["bitfinex","SOLUSD",1772256620958,12.23970372,81.702,81.671,0.49389051]
["bitfinex","SOLUSD",1772256621281,12.72475959,81.702,81.671,0.49389051]
["bitfinex","SOLUSD",1772256621482,0.48505587,81.701,81.671,0.49389051]
["bitfinex","SOLUSD",1772256621865,3.8408128,81.7,81.671,0.49389051]
["bitfinex","SOLUSD",1772256622664,0.48505587,81.699,81.671,0.49389051]
["bitfinex","SOLUSD",1772256622964,0.48505587,81.704,81.673,0.49389051]
["bitfinex","SOLUSD",1772256623162,0.48505587,81.704,81.672,12.24409834]
["bitfinex","SOLUSD",1772256623163,0.14216157,81.713,81.681,0.49389051]
["bitfinex","SOLUSD",1772256623392,3.35575693,81.71,81.681,0.49389051]
["bitfinex","SOLUSD",1772256623573,0.48505587,81.709,81.681,0.49389051]
["bitfinex","SOLUSD",1772256625187,12.23870367,81.708,81.681,0.49389051]
["bitfinex","SOLUSD",1772256627370,12.23870367,81.708,81.682,0.49389051]
["bitfinex","SOLUSD",1772256629382,0.48505587,81.707,81.682,0.49389051]
["bitfinex","SOLUSD",1772256629581,0.48505587,81.699,81.662,0.49389051]
["bitfinex","SOLUSD",1772256630988,0.48505587,81.679,81.64,3.35575693]
["bitfinex","SOLUSD",1772256632991,0.48505587,81.677,81.643,0.49389051]
["bitfinex","SOLUSD",1772256635093,0.48505587,81.676,81.651,0.49389051]
["bitfinex","SOLUSD",1772256638686,0.48505587,81.674,81.651,0.49389051]
["bitfinex","SOLUSD",1772256639398,0.48505587,81.672,81.641,0.49389051]
["bitfinex","SOLUSD",1772256639898,0.48505587,81.669,81.641,0.49389051]
["bitfinex","SOLUSD",1772256641587,0.46137736,81.667,81.641,0.49389051]
["bitfinex","SOLUSD",1772256644275,0.46137736,81.677,81.651,0.45204283]
["bitfinex","SOLUSD",1772256647209,0.46137736,81.675,81.651,0.45204283]
["bitfinex","SOLUSD",1772256649305,0.46137736,81.673,81.651,0.45204283]
["bitfinex","SOLUSD",1772256652292,0.46137736,81.671,81.651,0.45204283]
["bitfinex","SOLUSD",1772256654307,12.70577554,81.67,81.651,0.45204283]
["bitfinex","SOLUSD",1772256654491,0.46137736,81.669,81.651,0.45204283]
["bitfinex","SOLUSD",1772256657103,0.46137736,81.667,81.636,0.45204283]
["bitfinex","SOLUSD",1772256657518,0.46137736,81.659,81.636,0.45204283]
["bitfinex","SOLUSD",1772256657807,0.46137736,81.659,81.63,0.45204283]
["bitfinex","SOLUSD",1772256658584,0.46137736,81.649,81.622,0.45204283]
["bitfinex","SOLUSD",1772256659302,0.46137736,81.647,81.622,0.45204283]
["bitfinex","SOLUSD",1772256659502,0.46137736,81.639,81.621,0.45204283]
["bitfinex","SOLUSD",1772256660190,0.46137736,81.639,81.62,0.2]
["bitfinex","SOLUSD",1772256660793,12.24919767,81.638,81.621,0.45204283]
["bitfinex","SOLUSD",1772256660998,0.46137736,81.637,81.61,0.1]
["bitfinex","SOLUSD",1772256662023,0.46137736,81.637,81.61,3.45575693]
["bitfinex","SOLUSD",1772256662193,12.2484989,81.643,81.612,0.45204283]
["bitfinex","SOLUSD",1772256662519,0.7457005,81.642,81.612,0.45204283]
["bitfinex","SOLUSD",1772256662815,0.46137736,81.641,81.612,0.45204283]
["bitfinex","SOLUSD",1772256663117,0.46137736,81.639,81.612,0.45204283]
["bitfinex","SOLUSD",1772256663916,0.46137736,81.639,81.61,0.1]
["bitfinex","SOLUSD",1772256665004,0.43317057,81.637,81.61,0.55204283]
["bitfinex","SOLUSD",1772256667623,0.46137736,81.635,81.61,0.55204283]
["bitfinex","SOLUSD",1772256668599,0.46137736,81.656,81.621,0.45204283]
["bitfinex","SOLUSD",1772256668799,12.24604758,81.659,81.631,0.45204283]
["bitfinex","SOLUSD",1772256669719,12.24604758,81.659,81.633,0.45204283]
["bitfinex","SOLUSD",1772256670023,0.46137736,81.658,81.633,0.45204283]
["bitfinex","SOLUSD",1772256671020,12.24634752,81.657,81.633,0.45204283]
["bitfinex","SOLUSD",1772256671217,0.48404086,81.656,81.633,0.45204283]
["bitfinex","SOLUSD",1772256671919,0.48404086,81.661,81.634,0.47383375]
["bitfinex","SOLUSD",1772256672304,0.48404086,81.659,81.634,0.47383375]
["bitfinex","SOLUSD",1772256673142,12.24619755,81.658,81.634,0.47383375]
["bitfinex","SOLUSD",1772256673350,0.48404086,81.657,81.624,0.47383375]
["bitfinex","SOLUSD",1772256675352,12.2464975,81.656,81.624,0.47383375]
["bitfinex","SOLUSD",1772256675537,0.48404086,81.655,81.624,0.47383375]
["bitfinex","SOLUSD",1772256676150,0.48404086,81.655,81.62,3.35575693]
["bitfinex","SOLUSD",1772256676151,0.48404086,81.655,81.626,0.47383375]
["bitfinex","SOLUSD",1772256676828,12.2464975,81.656,81.626,0.47383375]
["bitfinex","SOLUSD",1772256677255,0.48404086,81.655,81.626,0.47383375]
["bitfinex","SOLUSD",1772256677555,0.48404086,81.653,81.626,0.47383375]
["bitfinex","SOLUSD",1772256678348,0.48404086,81.649,81.626,0.47383375]
["bitfinex","SOLUSD",1772256679458,12.24769743,81.648,81.626,0.47383375]
["bitfinex","SOLUSD",1772256679630,0.48404086,81.647,81.626,0.47383375]
["bitfinex","SOLUSD",1772256689558,0.48404086,81.647,81.627,12.25084837]
["bitfinex","SOLUSD",1772256689770,0.48404086,81.651,81.628,0.47383375]
["bitfinex","SOLUSD",1772256692070,0.48404086,81.649,81.628,0.47383375]
["bitfinex","SOLUSD",1772256695867,0.48404086,81.647,81.617,0.47383375]
["bitfinex","SOLUSD",1772256696449,0.48404086,81.645,81.617,0.47383375]
["bitfinex","SOLUSD",1772256697068,0.48404086,81.645,81.611,0.47383375]
["bitfinex","SOLUSD",1772256698058,0.48404086,81.639,81.611,0.47383375]
["bitfinex","SOLUSD",1772256698764,0.48404086,81.629,81.61,0.1]
["bitfinex","SOLUSD",1772256698982,0.48404086,81.619,81.581,12.25775609]
["bitfinex","SOLUSD",1772256699270,0.48404086,81.609,81.576,55.16]
["bitfinex","SOLUSD",1772256700179,0.48404086,81.609,81.577,12.25835713]
["bitfinex","SOLUSD",1772256700976,0.49640715,81.607,81.578,0.4545813]
["bitfinex","SOLUSD",1772256701175,0.49640715,81.607,81.58,0.4545813]
["bitfinex","SOLUSD",1772256701477,12.25228129,81.618,81.582,0.46003922]
["bitfinex","SOLUSD",1772256701675,48.97178252,81.68,81.591,0.46003922]
["bitfinex","SOLUSD",1772256701676,12.25054821,81.629,81.591,0.46003922]
["bitfinex","SOLUSD",1772256701888,12.25054821,81.629,81.601,0.46003922]
["bitfinex","SOLUSD",1772256703380,0.48361059,81.626,81.601,0.46003922]
["bitfinex","SOLUSD",1772256704269,12.25114854,81.625,81.593,0.46003922]
["bitfinex","SOLUSD",1772256704474,0.48361059,81.624,81.593,0.46003922]
["bitfinex","SOLUSD",1772256704682,12.25114854,81.625,81.564,0.46003922]
["bitfinex","SOLUSD",1772256704683,0.48361059,81.599,81.564,0.46003922]
["bitfinex","SOLUSD",1772256706181,0.48361059,81.589,81.56,0.1]
["bitfinex","SOLUSD",1772256706369,0.48361059,81.569,81.534,0.46003922]
["bitfinex","SOLUSD",1772256706568,0.48361059,81.559,81.534,0.46003922]
["bitfinex","SOLUSD",1772256707062,0.48361059,81.567,81.541,0.46003922]
["bitfinex","SOLUSD",1772256707265,0.28432314,81.57,81.542,0.46003922]
["bitfinex","SOLUSD",1772256707575,0.48361059,81.569,81.542,0.46003922]
["bitfinex","SOLUSD",1772256708470,0.48361059,81.569,81.53,3.35639729]
["bitfinex","SOLUSD",1772256708471,0.48361059,81.569,81.544,0.46003922]
["bitfinex","SOLUSD",1772256710389,0.48361059,81.559,81.536,0.46003922]
["bitfinex","SOLUSD",1772256710583,0.48361059,81.559,81.54,0.56003922]
["bitfinex","SOLUSD",1772256711975,0.48361059,81.559,81.54,0.1]
["bitfinex","SOLUSD",1772256712170,0.48361059,81.559,81.54,0.56003922]
["bitfinex","SOLUSD",1772256712773,12.26121287,81.558,81.54,0.56003922]
["bitfinex","SOLUSD",1772256714287,0.48361059,81.557,81.54,0.56003922]
["bitfinex","SOLUSD",1772256714673,0.48361059,81.549,81.508,0.46003922]
["bitfinex","SOLUSD",1772256714884,0.48361059,81.539,81.509,0.46003922]
["bitfinex","SOLUSD",1772256715381,0.48361059,81.526,81.49,3.35639729]
["bitfinex","SOLUSD",1772256715584,0.48361059,81.539,81.5,3.35639729]
["bitfinex","SOLUSD",1772256716977,0.48361059,81.537,81.501,12.2697881]
["bitfinex","SOLUSD",1772256717189,0.48361059,81.537,81.501,42.94425835]
["bitfinex","SOLUSD",1772256717395,12.74555309,81.554,81.521,0.46003922]
["bitfinex","SOLUSD",1772256717593,0.48361059,81.553,81.521,0.46003922]
["bitfinex","SOLUSD",1772256717895,0.48361059,81.549,81.521,0.46003922]
["bitfinex","SOLUSD",1772256718102,0.48361059,81.558,81.521,0.46003922]
["bitfinex","SOLUSD",1772256718401,0.48361059,81.564,81.521,0.46003922]
["bitfinex","SOLUSD",1772256718603,3.84000788,81.56,81.521,0.46003922]
["bitfinex","SOLUSD",1772256718900,0.48361059,81.559,81.531,0.46003922]
["bitfinex","SOLUSD",1772256719202,0.48361059,81.559,81.532,0.46003922]
["bitfinex","SOLUSD",1772256720689,0.48361059,81.557,81.532,0.46003922]
["bitfinex","SOLUSD",1772256721193,0.48361059,81.555,81.532,0.46003922]
["bitfinex","SOLUSD",1772256721404,0.48361059,81.555,81.534,0.46003922]
["bitfinex","SOLUSD",1772256721612,0.48361059,81.565,81.534,0.46003922]
["bitfinex","SOLUSD",1772256722202,0.48361059,81.579,81.551,0.46003922]
["bitfinex","SOLUSD",1772256722398,0.48361059,81.593,81.561,0.46003922]
["bitfinex","SOLUSD",1772256722618,0.48361059,81.6,81.561,0.46003922]
["bitfinex","SOLUSD",1772256723118,0.48361059,81.6,81.563,0.46003922]
["bitfinex","SOLUSD",1772256723296,0.48361059,81.6,81.571,0.46003922]
["bitfinex","SOLUSD",1772256723494,12.25408084,81.606,81.571,0.46003922]
["bitfinex","SOLUSD",1772256723710,12.25408084,81.606,81.562,42.91214044]
["bitfinex","SOLUSD",1772256723711,0.48361059,81.628,81.591,0.46003922]
["bitfinex","SOLUSD",1772256727025,12.25084837,81.627,81.591,0.46003922]
["bitfinex","SOLUSD",1772256728597,12.25084837,81.627,81.592,0.46003922]
["bitfinex","SOLUSD",1772256729204,0.48361059,81.626,81.592,0.46003922]
["bitfinex","SOLUSD",1772256729400,0.48361059,81.619,81.581,0.46003922]
["bitfinex","SOLUSD",1772256730410,0.48361059,81.619,81.591,0.47756992]
["bitfinex","SOLUSD",1772256730626,12.25219926,81.618,81.591,0.47756992]
["bitfinex","SOLUSD",1772256732746,12.73790184,81.618,81.591,0.47756992]
["bitfinex","SOLUSD",1772256733110,12.2524995,81.616,81.591,0.47756992]
["bitfinex","SOLUSD",1772256736137,0.48570258,81.616,81.591,0.47756992]
["bitfinex","SOLUSD",1772256736629,0.48570258,81.616,81.581,12.73519047]
["bitfinex","SOLUSD",1772256737142,0.48570258,81.616,81.582,0.47756992]
["bitfinex","SOLUSD",1772256739048,0.48570258,81.639,81.601,0.47756992]
["bitfinex","SOLUSD",1772256741847,0.48570258,81.637,81.601,0.47756992]
["bitfinex","SOLUSD",1772256742526,0.48570258,81.619,81.585,0.47756992]
["bitfinex","SOLUSD",1772256743020,0.48570258,81.619,81.586,0.47756992]
["bitfinex","SOLUSD",1772256746216,0.48570258,81.617,81.587,0.47756992]
["bitfinex","SOLUSD",1772256746851,0.48570258,81.617,81.591,0.47756992]
["bitfinex","SOLUSD",1772256747056,12.73733433,81.622,81.591,0.47756992]
["bitfinex","SOLUSD",1772256748244,0.48570258,81.628,81.601,0.47756992]
["bitfinex","SOLUSD",1772256750645,0.48570258,81.626,81.601,0.47756992]
["bitfinex","SOLUSD",1772256752138,12.25114854,81.625,81.601,0.47756992]
["bitfinex","SOLUSD",1772256752327,0.48570258,81.624,81.601,0.47756992]
["bitfinex","SOLUSD",1772256752730,0.48570258,81.624,81.59,3.35991509]
["bitfinex","SOLUSD",1772256752925,12.25114854,81.625,81.584,20.75965313]
["bitfinex","SOLUSD",1772256752926,0.48570258,81.619,81.584,20.75965313]
["bitfinex","SOLUSD",1772256753242,0.48570258,81.619,81.581,12.25770027]
["bitfinex","SOLUSD",1772256754038,0.48570258,81.617,81.581,12.25770027]
["bitfinex","SOLUSD",1772256754937,0.48570258,81.617,81.582,0.22831736]
["bitfinex","SOLUSD",1772256755138,0.48570258,81.617,81.59,3.35991509]
["bitfinex","SOLUSD",1772256755340,0.48570258,81.617,81.591,0.22831736]
["bitfinex","SOLUSD",1772256756750,0.48570258,81.617,81.592,12.4840797]
["bitfinex","SOLUSD",1772256758927,0.48570258,81.617,81.593,0.22764278]
["bitfinex","SOLUSD",1772256759854,12.73729728,81.623,81.593,0.22764278]
["bitfinex","SOLUSD",1772256760153,0.48570258,81.622,81.593,0.22764278]
["bitfinex","SOLUSD",1772256761150,0.49698373,81.62,81.593,0.22764278]
["bitfinex","SOLUSD",1772256761641,0.4882697,81.619,81.587,0.22684223]
["bitfinex","SOLUSD",1772256762232,0.4882697,81.619,81.589,0.22684223]
["bitfinex","SOLUSD",1772256763645,0.4882697,81.619,81.591,0.22653474]
["bitfinex","SOLUSD",1772256764432,12.25038007,81.631,81.601,0.22653474]
["bitfinex","SOLUSD",1772256765352,12.73864977,81.631,81.601,0.22653474]
["bitfinex","SOLUSD",1772256765848,0.4882697,81.63,81.603,0.22623427]
["bitfinex","SOLUSD",1772256766425,0.4882697,81.629,81.581,0.22623427]
["bitfinex","SOLUSD",1772256766645,0.4882697,81.619,81.581,12.48399036]
["bitfinex","SOLUSD",1772256767051,0.4882697,81.609,81.581,12.48399036]
["bitfinex","SOLUSD",1772256767451,0.4882697,81.609,81.581,0.22623427]
["bitfinex","SOLUSD",1772256767642,0.4882697,81.609,81.581,12.48399036]
["bitfinex","SOLUSD",1772256768043,0.4882697,81.608,81.581,12.48399036]
["bitfinex","SOLUSD",1772256769857,0.4882697,81.608,81.582,0.22565376]
["bitfinex","SOLUSD",1772256770046,0.4882697,81.608,81.584,0.22565376]
["bitfinex","SOLUSD",1772256770838,0.4882697,81.614,81.584,0.22565376]
["bitfinex","SOLUSD",1772256773963,0.4882697,81.613,81.586,0.22509947]
["bitfinex","SOLUSD",1772256774162,0.4882697,81.609,81.571,0.22509947]
["bitfinex","SOLUSD",1772256775245,0.4882697,81.609,81.571,12.2592588]
["bitfinex","SOLUSD",1772256775551,0.4882697,81.609,81.572,0.22496485]
["bitfinex","SOLUSD",1772256776167,0.4882697,81.607,81.575,0.22483178]
["bitfinex","SOLUSD",1772256776570,0.4882697,81.607,81.581,0.22470023]
["bitfinex","SOLUSD",1772256777853,0.4882697,81.607,81.575,0.2245702]
["bitfinex","SOLUSD",1772256779255,0.4882697,81.607,81.577,0.22444166]
["bitfinex","SOLUSD",1772256780464,0.4882697,81.605,81.575,20.75965313]
["bitfinex","SOLUSD",1772256780664,0.4882697,81.589,81.55,3.35991509]
["bitfinex","SOLUSD",1772256780866,0.4882697,81.579,81.548,0.224189]
["bitfinex","SOLUSD",1772256781057,0.4882697,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1772256781250,0.4882697,81.579,81.55,3.35991509]
["bitfinex","SOLUSD",1772256781251,0.4882697,81.589,81.554,0.224189]
["bitfinex","SOLUSD",1772256781450,0.4882697,81.595,81.561,0.224189]
["bitfinex","SOLUSD",1772256783056,0.4882697,81.589,81.553,12.26196461]
["bitfinex","SOLUSD",1772256783256,3.35991509,81.59,81.553,12.26196461]
["bitfinex","SOLUSD",1772256783257,0.4882697,81.587,81.553,12.26196461]
["bitfinex","SOLUSD",1772256783849,0.4882697,81.579,81.553,12.26196461]
["bitfinex","SOLUSD",1772256785756,3.35991509,81.59,81.543,12.26345506]
["bitfinex","SOLUSD",1772256785757,0.4882697,81.577,81.543,12.26345506]
["bitfinex","SOLUSD",1772256786653,0.4882697,81.577,81.541,0.2235823]
["bitfinex","SOLUSD",1772256786850,0.4882697,81.577,81.521,20.75965313]
["bitfinex","SOLUSD",1772256786851,0.4882697,81.559,81.524,0.22346511]
["bitfinex","SOLUSD",1772256787049,0.4882697,81.559,81.524,12.48979159]
["bitfinex","SOLUSD",1772256787571,0.4882697,81.559,81.524,12.26632648]
["bitfinex","SOLUSD",1772256788273,0.4882697,81.557,81.524,12.26632648]
["bitfinex","SOLUSD",1772256788872,0.4882697,81.549,81.518,12.26713481]
["bitfinex","SOLUSD",1772256789253,0.4882697,81.549,81.519,0.22323475]
["bitfinex","SOLUSD",1772256789459,0.4882697,81.549,81.518,12.26713481]
["bitfinex","SOLUSD",1772256789460,0.4882697,81.559,81.521,0.22323475]
["bitfinex","SOLUSD",1772256790356,0.49017555,81.558,81.521,12.48987305]
["bitfinex","SOLUSD",1772256790868,0.49017555,81.558,81.521,12.48953733]
["bitfinex","SOLUSD",1772256791073,0.49017555,81.558,81.522,0.22289903]
["bitfinex","SOLUSD",1772256793075,0.49017555,81.556,81.524,0.2226816]
["bitfinex","SOLUSD",1772256795155,3.35991509,81.55,81.52,12.26678927]
["bitfinex","SOLUSD",1772256795374,0.49017555,81.549,81.52,12.26678927]
["bitfinex","SOLUSD",1772256795674,0.49017555,81.549,81.516,55.2]
["bitfinex","SOLUSD",1772256796180,0.49017555,81.539,81.516,55.2]
["bitfinex","SOLUSD",1772256797381,0.49017555,81.539,81.517,12.26737981]
["bitfinex","SOLUSD",1772256798166,0.49017555,81.529,81.495,30.67669643]
["bitfinex","SOLUSD",1772256798370,0.49017555,81.529,81.5,12.36980325]
["bitfinex","SOLUSD",1772256799362,0.49017555,81.529,81.5,0.1]
["bitfinex","SOLUSD",1772256800785,0.49017555,81.519,81.5,0.1]
["bitfinex","SOLUSD",1772256803081,0.49017555,81.529,81.501,0.22166671]
["bitfinex","SOLUSD",1772256804063,0.49017555,81.529,81.502,0.22157152]
["bitfinex","SOLUSD",1772256804682,0.49017555,81.528,81.502,0.22157152]
["bitfinex","SOLUSD",1772256805664,0.49017555,81.528,81.503,12.26948701]
["bitfinex","SOLUSD",1772256808290,12.26121287,81.558,81.511,0.47518323]
["bitfinex","SOLUSD",1772256809575,12.26121287,81.558,81.521,0.47518323]
["bitfinex","SOLUSD",1772256810292,0.49017555,81.555,81.523,0.47518323]
["bitfinex","SOLUSD",1772256812390,0.49017555,81.553,81.524,12.74150971]
["bitfinex","SOLUSD",1772256812767,0.49017555,81.553,81.525,0.47518323]
["bitfinex","SOLUSD",1772256812968,0.49017555,81.559,81.531,0.47518323]
["bitfinex","SOLUSD",1772256814775,0.49017555,81.566,81.533,0.47518323]
["bitfinex","SOLUSD",1772256815589,0.49017555,81.566,81.541,0.47518323]
["bitfinex","SOLUSD",1772256819085,30.64526918,81.579,81.541,0.47518323]
["bitfinex","SOLUSD",1772256819086,0.49017555,81.564,81.541,0.47518323]
["bitfinex","SOLUSD",1772256819292,0.49017555,81.564,81.535,0.47518323]
["bitfinex","SOLUSD",1772256821277,0.49905465,81.562,81.535,0.47518323]
["bitfinex","SOLUSD",1772256821794,0.49905465,81.562,81.536,12.26452119]
["bitfinex","SOLUSD",1772256822093,0.49905465,81.562,81.537,0.47687375]
["bitfinex","SOLUSD",1772256823686,0.49905465,81.562,81.539,0.47687375]
["bitfinex","SOLUSD",1772256826191,0.49905465,81.562,81.541,0.47687375]
["bitfinex","SOLUSD",1772256826495,0.50279548,81.549,81.506,0.47687375]
["bitfinex","SOLUSD",1772256826709,0.50279548,81.539,81.506,0.47687375]
["bitfinex","SOLUSD",1772256827578,3.69383402,81.572,81.506,0.47687375]
["bitfinex","SOLUSD",1772256827579,0.50279548,81.529,81.506,0.47687375]
["bitfinex","SOLUSD",1772256828181,0.50279548,81.529,81.507,12.26888488]
["bitfinex","SOLUSD",1772256828394,0.50279548,81.529,81.508,0.47687375]
["bitfinex","SOLUSD",1772256829676,0.50279548,81.529,81.509,12.26858383]
["bitfinex","SOLUSD",1772256829876,0.50279548,81.529,81.509,12.74545758]
["bitfinex","SOLUSD",1772256830495,0.50279548,81.539,81.51,0.47687375]
["bitfinex","SOLUSD",1772256830695,0.50279548,81.539,81.511,0.47687375]
["bitfinex","SOLUSD",1772256830877,0.50279548,81.545,81.511,0.47687375]
["bitfinex","SOLUSD",1772256831078,0.50279548,81.529,81.502,0.47687375]
["bitfinex","SOLUSD",1772256832792,0.50279548,81.529,81.504,0.47687375]
["bitfinex","SOLUSD",1772256839299,0.50279548,81.527,81.504,0.47687375]
["bitfinex","SOLUSD",1772256839690,0.50279548,81.527,81.505,12.26918593]
["bitfinex","SOLUSD",1772256839898,0.50279548,81.527,81.506,0.47687375]
["bitfinex","SOLUSD",1772256840600,2.44877713,81.53,81.506,0.47687375]
["bitfinex","SOLUSD",1772256840806,3.36724898,81.55,81.511,0.47687375]
["bitfinex","SOLUSD",1772256841286,3.36724898,81.54,81.513,0.47687375]
["bitfinex","SOLUSD",1772256842606,0.50279548,81.538,81.513,0.47687375]
["bitfinex","SOLUSD",1772256849703,0.50279548,81.538,81.515,0.47687375]
["bitfinex","SOLUSD",1772256850021,3.36724898,81.54,81.515,0.47687375]
["bitfinex","SOLUSD",1772256850988,3.36724898,81.54,81.517,0.4540195]
["bitfinex","SOLUSD",1772256851616,0.45878896,81.549,81.517,0.4540195]
["bitfinex","SOLUSD",1772256851816,0.45878896,81.556,81.521,0.4540195]
["bitfinex","SOLUSD",1772256851989,0.45878896,81.556,81.523,0.4540195]
["bitfinex","SOLUSD",1772256853506,0.45878896,81.556,81.525,0.4540195]
["bitfinex","SOLUSD",1772256853704,0.45878896,81.59,81.531,0.4540195]
["bitfinex","SOLUSD",1772256853918,0.45878896,81.579,81.541,0.4540195]
["bitfinex","SOLUSD",1772256855503,12.25820686,81.578,81.542,12.26361874]
["bitfinex","SOLUSD",1772256855705,0.45878896,81.577,81.543,0.4540195]
["bitfinex","SOLUSD",1772256859403,0.45878896,81.575,81.543,0.4540195]
["bitfinex","SOLUSD",1772256860426,0.45878896,81.578,81.545,0.4540195]
["bitfinex","SOLUSD",1772256862021,0.45878896,81.569,81.539,0.4540195]
["bitfinex","SOLUSD",1772256862329,0.45878896,81.557,81.535,20.75965313]
["bitfinex","SOLUSD",1772256862522,0.45878896,81.557,81.531,0.4540195]
["bitfinex","SOLUSD",1772256864125,0.45878896,81.555,81.531,0.4540195]
["bitfinex","SOLUSD",1772256866125,0.45878896,81.555,81.532,12.26512289]
["bitfinex","SOLUSD",1772256866303,0.45878896,81.555,81.533,0.4540195]
["bitfinex","SOLUSD",1772256868127,0.45878896,81.553,81.525,0.4540195]
["bitfinex","SOLUSD",1772256868511,12.26211496,81.552,81.525,0.4540195]
["bitfinex","SOLUSD",1772256868834,0.45878896,81.551,81.525,0.4540195]
["bitfinex","SOLUSD",1772256869225,0.45878896,81.551,81.525,21.21367263]
["bitfinex","SOLUSD",1772256869525,0.45878896,81.551,81.526,0.4540195]
["bitfinex","SOLUSD",1772256871240,12.26241569,81.55,81.526,0.4540195]
["bitfinex","SOLUSD",1772256871417,0.45878896,81.549,81.526,0.4540195]
["bitfinex","SOLUSD",1772256873740,0.45878896,81.549,81.525,20.75965313]
["bitfinex","SOLUSD",1772256873741,0.45878896,81.549,81.528,0.4540195]
["bitfinex","SOLUSD",1772256874824,0.45878896,81.555,81.53,0.4540195]
["bitfinex","SOLUSD",1772256878239,0.45878896,81.554,81.53,0.4540195]
["bitfinex","SOLUSD",1772256879649,0.45878896,81.554,81.532,0.4540195]
["bitfinex","SOLUSD",1772256880822,12.2611141,81.559,81.534,0.49370946]
["bitfinex","SOLUSD",1772256881040,12.26042678,81.564,81.534,0.49370946]
["bitfinex","SOLUSD",1772256881442,12.7579655,81.564,81.534,0.49370946]
["bitfinex","SOLUSD",1772256881648,12.26042678,81.564,81.534,0.49370946]
["bitfinex","SOLUSD",1772256881941,0.49753872,81.563,81.534,0.49370946]
["bitfinex","SOLUSD",1772256882135,0.49753872,81.561,81.536,0.47397892]
["bitfinex","SOLUSD",1772256884228,0.49753872,81.561,81.537,12.26437077]
["bitfinex","SOLUSD",1772256884546,0.49753872,81.561,81.538,0.47397892]
["bitfinex","SOLUSD",1772256887450,0.49753872,81.561,81.54,0.47397892]
["bitfinex","SOLUSD",1772256890050,0.49753872,81.559,81.54,0.47397892]
["bitfinex","SOLUSD",1772256890652,0.49753872,81.563,81.542,0.47397892]
["bitfinex","SOLUSD",1772256890847,0.49753872,81.568,81.542,0.47397892]
["bitfinex","SOLUSD",1772256891650,0.49753872,81.568,81.537,12.26434827]
["bitfinex","SOLUSD",1772256891855,0.49753872,81.568,81.537,0.47397892]
["bitfinex","SOLUSD",1772256892241,0.49753872,81.566,81.537,0.47397892]
["bitfinex","SOLUSD",1772256892934,0.49753872,81.559,81.532,0.47397892]
["bitfinex","SOLUSD",1772256893333,12.25985999,81.567,81.515,0.47397892]
["bitfinex","SOLUSD",1772256893334,0.49753872,81.549,81.515,0.47397892]
["bitfinex","SOLUSD",1772256894439,0.49753872,81.549,81.504,20.75965313]
["bitfinex","SOLUSD",1772256894440,0.49753872,81.529,81.504,20.75965313]
["bitfinex","SOLUSD",1772256894636,0.49753872,81.519,81.481,0.47397892]
["bitfinex","SOLUSD",1772256894950,0.49753872,81.519,81.484,0.47397892]
["bitfinex","SOLUSD",1772256896049,0.49753872,81.517,81.484,0.47397892]
["bitfinex","SOLUSD",1772256896253,0.49753872,81.517,81.486,0.47397892]
["bitfinex","SOLUSD",1772256897728,0.49753872,81.509,81.472,0.47397892]
["bitfinex","SOLUSD",1772256897932,0.49753872,81.507,81.474,0.47397892]
["bitfinex","SOLUSD",1772256898932,0.49753872,81.507,81.481,0.47397892]
["bitfinex","SOLUSD",1772256900350,0.49753872,81.507,81.483,0.47397892]
["bitfinex","SOLUSD",1772256902271,0.49753872,81.507,81.485,0.47397892]
["bitfinex","SOLUSD",1772256902770,30.66435578,81.528,81.485,0.47397892]
["bitfinex","SOLUSD",1772256902771,0.49753872,81.514,81.485,0.47397892]
["bitfinex","SOLUSD",1772256903259,0.49753872,81.518,81.491,0.47397892]
["bitfinex","SOLUSD",1772256903446,0.49753872,81.525,81.501,0.47397892]
["bitfinex","SOLUSD",1772256904046,0.49753872,81.525,81.471,20.75965313]
["bitfinex","SOLUSD",1772256904047,0.49753872,81.519,81.491,0.47397892]
["bitfinex","SOLUSD",1772256904360,0.49753872,81.509,81.479,12.27295158]
["bitfinex","SOLUSD",1772256905146,0.49753872,81.509,81.48,0.47397892]
["bitfinex","SOLUSD",1772256905555,0.49753872,81.507,81.474,0.47397892]
["bitfinex","SOLUSD",1772256905860,0.49753872,81.499,81.47,0.1]
["bitfinex","SOLUSD",1772256906469,12.26873435,81.508,81.47,0.1]
["bitfinex","SOLUSD",1772256906470,0.49753872,81.489,81.47,0.1]
["bitfinex","SOLUSD",1772256906643,0.49753872,81.495,81.47,12.37444729]
["bitfinex","SOLUSD",1772256906844,0.49753872,81.495,81.471,0.47397892]
["bitfinex","SOLUSD",1772256907655,0.49753872,81.489,81.47,0.1]
["bitfinex","SOLUSD",1772256908969,0.49753872,81.487,81.47,0.1]
["bitfinex","SOLUSD",1772256911244,0.46007823,81.485,81.47,0.1]
["bitfinex","SOLUSD",1772256912155,0.46007823,81.519,81.471,0.45241826]
["bitfinex","SOLUSD",1772256912357,0.46007823,81.511,81.481,0.45241826]
["bitfinex","SOLUSD",1772256912945,0.46007823,81.509,81.481,0.45241826]
["bitfinex","SOLUSD",1772256913150,0.46007823,81.509,81.471,0.45241826]
["bitfinex","SOLUSD",1772256914969,12.26873435,81.508,81.473,0.45241826]
["bitfinex","SOLUSD",1772256915171,0.46007823,81.499,81.473,0.45241826]
["bitfinex","SOLUSD",1772256916767,0.46007823,81.499,81.47,0.1]
["bitfinex","SOLUSD",1772256917267,12.27023976,81.498,81.47,0.1]
["bitfinex","SOLUSD",1772256917579,0.46007823,81.497,81.47,0.1]
["bitfinex","SOLUSD",1772256918462,0.46007823,81.497,81.47,0.55241826]
["bitfinex","SOLUSD",1772256919267,0.46007823,81.497,81.471,12.27430619]
["bitfinex","SOLUSD",1772256919569,0.46007823,81.497,81.472,0.45241826]
["bitfinex","SOLUSD",1772256923267,0.46007823,81.497,81.474,0.45241826]
["bitfinex","SOLUSD",1772256928277,0.46007823,81.495,81.474,0.45241826]
["bitfinex","SOLUSD",1772256932065,0.46007823,81.495,81.476,0.45241826]
["bitfinex","SOLUSD",1772256933676,0.46007823,81.493,81.476,0.45241826]
["bitfinex","SOLUSD",1772256933878,0.46007823,81.493,81.47,0.55241826]
["bitfinex","SOLUSD",1772256934179,0.46007823,81.479,81.446,0.45241826]
["bitfinex","SOLUSD",1772256936280,3.36965145,81.48,81.447,0.45241826]
["bitfinex","SOLUSD",1772256936281,0.46007823,81.477,81.447,0.45241826]
["bitfinex","SOLUSD",1772256937377,0.28432314,81.491,81.451,0.45241826]
["bitfinex","SOLUSD",1772256937378,0.46007823,81.489,81.451,0.45241826]
["bitfinex","SOLUSD",1772256937583,0.46007823,81.487,81.451,0.45241826]
["bitfinex","SOLUSD",1772256939182,0.46007823,81.489,81.453,0.45241826]
["bitfinex","SOLUSD",1772256939382,0.46007823,81.489,81.461,0.45241826]
["bitfinex","SOLUSD",1772256940890,0.49782115,81.488,81.461,0.45241826]
["bitfinex","SOLUSD",1772256941296,0.47395079,81.486,81.461,0.45241826]
["bitfinex","SOLUSD",1772256941588,0.47395079,81.486,81.452,30.69292343]
["bitfinex","SOLUSD",1772256941589,0.47395079,81.486,81.463,0.4713629]
["bitfinex","SOLUSD",1772256941993,0.47395079,81.486,81.453,20.75965313]
["bitfinex","SOLUSD",1772256942289,0.47395079,81.479,81.453,20.75965313]
["bitfinex","SOLUSD",1772256942671,0.47395079,81.479,81.448,0.4713629]
["bitfinex","SOLUSD",1772256943089,0.47395079,81.469,81.448,0.4713629]
["bitfinex","SOLUSD",1772256943297,0.47395079,81.468,81.448,0.4713629]
["bitfinex","SOLUSD",1772256943486,0.47395079,81.468,81.439,0.4713629]
["bitfinex","SOLUSD",1772256943674,0.47395079,81.475,81.441,0.4713629]
["bitfinex","SOLUSD",1772256943874,0.47395079,81.474,81.441,0.4713629]
["bitfinex","SOLUSD",1772256944270,0.47395079,81.469,81.441,0.4713629]
["bitfinex","SOLUSD",1772256945364,0.47395079,81.469,81.443,0.4713629]
["bitfinex","SOLUSD",1772256945568,0.47395079,81.486,81.451,0.4713629]
["bitfinex","SOLUSD",1772256945770,0.47395079,81.486,81.43,0.1]
["bitfinex","SOLUSD",1772256945771,0.34343913,81.457,81.367,0.4713629]
["bitfinex","SOLUSD",1772256945969,3.36965145,81.41,81.371,0.4713629]
["bitfinex","SOLUSD",1772256946167,3.36965145,81.42,81.371,0.4713629]
["bitfinex","SOLUSD",1772256946387,0.62776227,81.429,81.381,0.4713629]
["bitfinex","SOLUSD",1772256946692,3.36965145,81.43,81.391,0.4713629]
["bitfinex","SOLUSD",1772256946895,0.34342069,81.429,81.391,0.4713629]
["bitfinex","SOLUSD",1772256947480,0.34342069,81.427,81.393,0.4713629]
["bitfinex","SOLUSD",1772256947992,0.34340246,81.419,81.393,0.4713629]
["bitfinex","SOLUSD",1772256948368,0.34340246,81.429,81.393,0.4713629]
["bitfinex","SOLUSD",1772256949292,0.34340246,81.429,81.391,12.2862507]
["bitfinex","SOLUSD",1772256949293,0.34338444,81.454,81.411,0.4713629]
["bitfinex","SOLUSD",1772256949513,3.36965145,81.46,81.423,0.4713629]
["bitfinex","SOLUSD",1772256949793,0.34338444,81.459,81.423,0.4713629]
["bitfinex","SOLUSD",1772256951393,0.34334902,81.457,81.425,0.4713629]
["bitfinex","SOLUSD",1772256951572,0.34334902,81.439,81.411,0.4713629]
["bitfinex","SOLUSD",1772256952371,0.34333161,81.448,81.411,0.4713629]
["bitfinex","SOLUSD",1772256954173,0.28432314,81.449,81.413,0.4713629]
["bitfinex","SOLUSD",1772256955184,0.62760372,81.449,81.413,0.4713629]
["bitfinex","SOLUSD",1772256955393,0.34328058,81.448,81.413,0.4713629]
["bitfinex","SOLUSD",1772256957394,0.34324753,81.446,81.415,0.4713629]
["bitfinex","SOLUSD",1772256958297,12.27792306,81.447,81.415,0.4713629]
["bitfinex","SOLUSD",1772256960301,12.27792306,81.447,81.417,0.4713629]
["bitfinex","SOLUSD",1772256961084,0.62750682,81.449,81.417,0.4713629]
["bitfinex","SOLUSD",1772256961278,0.34318368,81.448,81.417,0.4713629]
["bitfinex","SOLUSD",1772256961591,30.69066267,81.458,81.416,12.28259801]
["bitfinex","SOLUSD",1772256961592,3.36965145,81.46,81.421,0.4713629]
["bitfinex","SOLUSD",1772256962184,3.71281962,81.46,81.421,0.4713629]
["bitfinex","SOLUSD",1772256962379,15.64569008,81.46,81.423,0.4713629]
["bitfinex","SOLUSD",1772256962584,0.34316817,81.459,81.423,0.4713629]
["bitfinex","SOLUSD",1772256963590,15.64425434,81.47,81.431,0.4713629]
["bitfinex","SOLUSD",1772256963791,0.28432314,81.469,81.431,0.4713629]
["bitfinex","SOLUSD",1772256964281,0.34313769,81.468,81.431,0.4713629]
["bitfinex","SOLUSD",1772256965111,12.27384519,81.475,81.433,0.4713629]
["bitfinex","SOLUSD",1772256965303,0.34312271,81.474,81.441,0.4713629]
["bitfinex","SOLUSD",1772256965898,0.3431079,81.478,81.451,0.4713629]
["bitfinex","SOLUSD",1772256967201,0.34309327,81.487,81.453,0.4713629]
["bitfinex","SOLUSD",1772256968800,3.36965145,81.48,81.453,0.4713629]
["bitfinex","SOLUSD",1772256969602,3.71271594,81.48,81.455,0.4713629]
["bitfinex","SOLUSD",1772256969985,0.34305036,81.478,81.455,0.4713629]
["bitfinex","SOLUSD",1772256971793,12.55742418,81.479,81.455,0.4713629]
["bitfinex","SOLUSD",1772256971794,0.34300891,81.476,81.455,0.4713629]
["bitfinex","SOLUSD",1772256975110,0.34296887,81.474,81.435,0.48492316]
["bitfinex","SOLUSD",1772256975701,0.34296887,81.474,81.441,0.48492316]
["bitfinex","SOLUSD",1772256976691,12.27400488,81.473,81.442,12.27867684]
["bitfinex","SOLUSD",1772256976891,0.34296887,81.474,81.443,0.48492316]
["bitfinex","SOLUSD",1772256978493,0.3429302,81.479,81.443,0.48492316]
["bitfinex","SOLUSD",1772256979102,0.3429302,81.479,81.445,0.48492316]
["bitfinex","SOLUSD",1772256981425,0.3429302,81.479,81.447,0.48492316]
["bitfinex","SOLUSD",1772256983519,0.3429302,81.479,81.449,0.48492316]
["bitfinex","SOLUSD",1772256984199,0.34285676,81.477,81.449,0.48492316]
["bitfinex","SOLUSD",1772256986128,0.34283339,81.469,81.444,34.9]
["bitfinex","SOLUSD",1772256986297,3.37134471,81.45,81.426,0.48492316]
["bitfinex","SOLUSD",1772256986497,3.37134471,81.45,81.368,98.31807895]
["bitfinex","SOLUSD",1772256986498,0.34283339,81.439,81.408,0.48492316]
["bitfinex","SOLUSD",1772256986696,0.34283339,81.439,81.36,3.37134471]
["bitfinex","SOLUSD",1772256986697,0.34283339,81.429,81.402,0.48492316]
["bitfinex","SOLUSD",1772256986904,0.28432314,81.437,81.391,12.28637072]
["bitfinex","SOLUSD",1772256986905,0.3428219,81.419,81.392,0.48492316]
["bitfinex","SOLUSD",1772256987402,3.71416661,81.41,81.371,0.48492316]
["bitfinex","SOLUSD",1772256987600,3.71416661,81.41,81.372,0.48492316]
["bitfinex","SOLUSD",1772256987944,0.3428219,81.41,81.372,0.48492316]
["bitfinex","SOLUSD",1772256988223,0.34281055,81.409,81.374,0.48492316]
["bitfinex","SOLUSD",1772256988425,0.34281055,81.399,81.374,0.48492316]
["bitfinex","SOLUSD",1772256992013,0.34281055,81.399,81.376,0.48492316]
["bitfinex","SOLUSD",1772256992709,30.70499915,81.42,81.381,0.48492316]
["bitfinex","SOLUSD",1772256992710,0.34275572,81.419,81.381,0.48492316]
["bitfinex","SOLUSD",1772256992911,49.09532131,81.475,81.401,0.48492316]
["bitfinex","SOLUSD",1772256992912,0.34275572,81.432,81.401,0.48492316]
["bitfinex","SOLUSD",1772256993226,0.34275572,81.438,81.401,0.48492316]
["bitfinex","SOLUSD",1772256993531,0.34275572,81.428,81.401,0.48492316]
["bitfinex","SOLUSD",1772256994930,0.34275572,81.428,81.403,0.48492316]
["bitfinex","SOLUSD",1772256995231,3.37134471,81.43,81.403,0.48492316]
["bitfinex","SOLUSD",1772256995461,0.34273465,81.452,81.411,0.48492316]
["bitfinex","SOLUSD",1772256995633,0.34273465,81.448,81.411,0.48492316]
["bitfinex","SOLUSD",1772256996710,0.34273465,81.448,81.413,0.48492316]
["bitfinex","SOLUSD",1772256998116,0.34273465,81.448,81.415,0.48492316]
["bitfinex","SOLUSD",1772256999611,12.62053833,81.448,81.415,0.48492316]
["bitfinex","SOLUSD",1772257000110,0.34268408,81.447,81.417,0.48492316]
["bitfinex","SOLUSD",1772257001211,0.34265511,81.429,81.374,0.49561369]
["bitfinex","SOLUSD",1772257001416,3.37134471,81.41,81.374,0.49561369]
["bitfinex","SOLUSD",1772257001621,0.34265511,81.419,81.374,0.49561369]
["bitfinex","SOLUSD",1772257002538,0.34264567,81.417,81.376,0.49561369]
["bitfinex","SOLUSD",1772257003235,0.34264567,81.417,81.381,0.49561369]
["bitfinex","SOLUSD",1772257003617,0.34263634,81.415,81.383,0.49561369]
["bitfinex","SOLUSD",1772257006345,0.34263634,81.415,81.385,0.49561369]
["bitfinex","SOLUSD",1772257008535,0.34259129,81.413,81.387,0.49561369]
["bitfinex","SOLUSD",1772257009727,0.34257398,81.409,81.381,12.78344516]
["bitfinex","SOLUSD",1772257010239,0.34257398,81.409,81.382,0.49561369]
["bitfinex","SOLUSD",1772257010420,102.3,81.465,81.381,12.28783147]
["bitfinex","SOLUSD",1772257010421,3.69383402,81.454,81.391,0.49561369]
["bitfinex","SOLUSD",1772257010621,3.69383402,81.454,81.403,0.49561369]
["bitfinex","SOLUSD",1772257010622,12.27912916,81.439,81.403,0.49561369]
["bitfinex","SOLUSD",1772257011221,3.69383402,81.454,81.403,0.49561369]
["bitfinex","SOLUSD",1772257011539,30.69103944,81.457,81.403,0.49561369]
["bitfinex","SOLUSD",1772257012240,0.28432314,81.449,81.403,0.49561369]
["bitfinex","SOLUSD",1772257012543,0.14255706,81.448,81.403,0.49561369]
["bitfinex","SOLUSD",1772257012749,0.14254875,81.438,81.405,0.49561369]
["bitfinex","SOLUSD",1772257015047,0.14253241,81.429,81.394,0.49561369]
["bitfinex","SOLUSD",1772257016438,0.14253241,81.429,81.395,0.49561369]
["bitfinex","SOLUSD",1772257016744,3.37134471,81.43,81.395,0.49561369]
["bitfinex","SOLUSD",1772257017243,3.37134471,81.43,81.397,0.49561369]
["bitfinex","SOLUSD",1772257017547,0.14251645,81.435,81.397,0.49561369]
["bitfinex","SOLUSD",1772257017730,3.37134471,81.43,81.397,0.49561369]
["bitfinex","SOLUSD",1772257017931,0.14251645,81.435,81.397,0.49561369]
["bitfinex","SOLUSD",1772257018143,0.14251645,81.435,81.401,0.49561369]
["bitfinex","SOLUSD",1772257018443,12.27927994,81.438,81.401,0.49561369]
["bitfinex","SOLUSD",1772257018635,0.14250861,81.437,81.401,0.49561369]
["bitfinex","SOLUSD",1772257019324,0.14250861,81.437,81.403,0.49561369]
["bitfinex","SOLUSD",1772257019643,0.14250085,81.429,81.403,0.49561369]
["bitfinex","SOLUSD",1772257019838,0.14249319,81.428,81.397,0.49561369]
["bitfinex","SOLUSD",1772257020229,0.14249319,81.419,81.397,0.49561369]
["bitfinex","SOLUSD",1772257020439,0.14249319,81.419,81.387,12.28697457]
["bitfinex","SOLUSD",1772257020440,0.14249319,81.418,81.387,12.28697457]
["bitfinex","SOLUSD",1772257020660,0.47963721,81.409,81.387,12.28697457]
["bitfinex","SOLUSD",1772257021446,0.47963721,81.418,81.38,3.37134471]
["bitfinex","SOLUSD",1772257021646,3.37134471,81.42,81.38,3.37134471]
["bitfinex","SOLUSD",1772257021828,3.85098192,81.42,81.38,3.37134471]
["bitfinex","SOLUSD",1772257022029,0.47963721,81.42,81.38,3.37134471]
["bitfinex","SOLUSD",1772257022429,0.47963721,81.42,81.381,0.49561369]
["bitfinex","SOLUSD",1772257022643,0.47963721,81.419,81.381,0.49561369]
["bitfinex","SOLUSD",1772257025231,0.47963721,81.419,81.382,43.00705315]
["bitfinex","SOLUSD",1772257025435,0.47963721,81.419,81.383,0.49561369]
["bitfinex","SOLUSD",1772257025751,0.47963721,81.427,81.383,0.49561369]
["bitfinex","SOLUSD",1772257025952,0.47963721,81.427,81.391,0.49561369]
["bitfinex","SOLUSD",1772257026736,0.47963721,81.426,81.391,0.49561369]
["bitfinex","SOLUSD",1772257027326,12.27914537,81.439,81.401,0.49561369]
["bitfinex","SOLUSD",1772257027534,3.37134471,81.44,81.401,0.49561369]
["bitfinex","SOLUSD",1772257027535,0.47963721,81.44,81.401,0.49561369]
["bitfinex","SOLUSD",1772257028755,0.47963721,81.445,81.411,0.49561369]
["bitfinex","SOLUSD",1772257030553,12.27837532,81.444,81.411,0.49561369]
["bitfinex","SOLUSD",1772257030758,0.45177822,81.443,81.413,0.49780913]
["bitfinex","SOLUSD",1772257031457,0.28432314,81.449,81.413,0.49780913]
["bitfinex","SOLUSD",1772257031638,0.73610136,81.449,81.413,0.49780913]
["bitfinex","SOLUSD",1772257031835,0.28432314,81.449,81.413,0.49780913]
["bitfinex","SOLUSD",1772257032050,0.45177822,81.448,81.413,0.49780913]
["bitfinex","SOLUSD",1772257033056,0.45177822,81.439,81.413,0.49780913]
["bitfinex","SOLUSD",1772257034456,0.45177822,81.439,81.407,0.49780913]
["bitfinex","SOLUSD",1772257035060,0.45177822,81.437,81.407,0.49780913]
["bitfinex","SOLUSD",1772257037359,12.27958151,81.436,81.407,0.49780913]
["bitfinex","SOLUSD",1772257037561,0.45177822,81.435,81.407,0.49780913]
["bitfinex","SOLUSD",1772257039355,0.45177822,81.435,81.409,0.49780913]
["bitfinex","SOLUSD",1772257041758,0.45177822,81.435,81.411,0.49780913]
["bitfinex","SOLUSD",1772257043961,0.45177822,81.434,81.413,0.49780913]
["bitfinex","SOLUSD",1772257044170,0.45177822,81.448,81.413,0.49780913]
["bitfinex","SOLUSD",1772257045985,0.45177822,81.446,81.415,0.49780913]
["bitfinex","SOLUSD",1772257046151,12.27792306,81.447,81.421,0.49780913]
["bitfinex","SOLUSD",1772257046548,0.28432314,81.45,81.421,0.49780913]
["bitfinex","SOLUSD",1772257046753,0.28432314,81.46,81.431,0.49780913]
["bitfinex","SOLUSD",1772257046966,0.45177822,81.46,81.431,0.49780913]
["bitfinex","SOLUSD",1772257047271,0.73610136,81.459,81.431,0.49780913]
["bitfinex","SOLUSD",1772257047574,0.45177822,81.458,81.431,0.49780913]
["bitfinex","SOLUSD",1772257048154,0.45177822,81.458,81.433,0.49780913]
["bitfinex","SOLUSD",1772257049767,12.27641577,81.457,81.433,0.49780913]
["bitfinex","SOLUSD",1772257050075,0.45177822,81.456,81.433,0.49780913]
["bitfinex","SOLUSD",1772257051089,12.72849542,81.455,81.433,0.49780913]
["bitfinex","SOLUSD",1772257051672,0.45177822,81.454,81.433,0.49780913]
["bitfinex","SOLUSD",1772257051866,12.2767172,81.455,81.421,0.49780913]
["bitfinex","SOLUSD",1772257051867,0.45177822,81.449,81.421,0.49780913]
["bitfinex","SOLUSD",1772257053464,12.27777232,81.448,81.421,0.49780913]
["bitfinex","SOLUSD",1772257053673,0.45177822,81.447,81.421,0.49780913]
["bitfinex","SOLUSD",1772257055874,0.45177822,81.445,81.421,0.49780913]
["bitfinex","SOLUSD",1772257059366,0.45177822,81.445,81.423,0.49780913]
["bitfinex","SOLUSD",1772257061058,0.45177822,81.445,81.424,12.28139123]
["bitfinex","SOLUSD",1772257061262,0.45177822,81.445,81.425,0.48318364]
["bitfinex","SOLUSD",1772257062176,0.28432314,81.457,81.425,0.48318364]
["bitfinex","SOLUSD",1772257062394,0.49367576,81.448,81.425,0.48318364]
["bitfinex","SOLUSD",1772257063783,0.49367576,81.448,81.427,0.45298902]
["bitfinex","SOLUSD",1772257064380,0.49367576,81.454,81.429,0.45298902]
["bitfinex","SOLUSD",1772257066868,0.49367576,81.452,81.429,0.45298902]
["bitfinex","SOLUSD",1772257069366,0.49367576,81.45,81.429,0.45298902]
["bitfinex","SOLUSD",1772257074195,0.49367576,81.455,81.429,0.45298902]
["bitfinex","SOLUSD",1772257074389,12.27667512,81.456,81.429,0.45298902]
["bitfinex","SOLUSD",1772257074596,12.27667512,81.456,81.431,0.45298902]
["bitfinex","SOLUSD",1772257075307,12.77035088,81.456,81.431,0.45298902]
["bitfinex","SOLUSD",1772257075594,0.49367576,81.455,81.431,0.45298902]
["bitfinex","SOLUSD",1772257076574,12.55923199,81.467,81.433,0.45298902]
["bitfinex","SOLUSD",1772257076575,0.49367576,81.466,81.433,0.45298902]
["bitfinex","SOLUSD",1772257078182,0.49367576,81.465,81.435,0.45298902]
["bitfinex","SOLUSD",1772257079585,0.49367576,81.464,81.435,0.45298902]
["bitfinex","SOLUSD",1772257081596,0.49367576,81.464,81.437,0.45298902]
["bitfinex","SOLUSD",1772257085005,0.49367576,81.464,81.439,0.45298902]
["bitfinex","SOLUSD",1772257087105,0.49367576,81.468,81.441,0.45298902]
["bitfinex","SOLUSD",1772257087280,0.49367576,81.476,81.441,0.45298902]
["bitfinex","SOLUSD",1772257088596,0.49367576,81.476,81.443,0.45298902]
["bitfinex","SOLUSD",1772257089387,0.49367576,81.474,81.443,0.45298902]
["bitfinex","SOLUSD",1772257091410,3.37449954,81.48,81.445,0.48753425]
["bitfinex","SOLUSD",1772257091411,0.45348058,81.472,81.445,0.48753425]
["bitfinex","SOLUSD",1772257094012,0.45348058,81.47,81.445,0.48753425]
["bitfinex","SOLUSD",1772257094699,0.45348058,81.47,81.44,34.07194551]
["bitfinex","SOLUSD",1772257094700,0.45348058,81.47,81.447,0.48753425]
["bitfinex","SOLUSD",1772257095412,3.69383402,81.504,81.446,12.27807381]
["bitfinex","SOLUSD",1772257095413,0.45348058,81.498,81.461,0.48753425]
["bitfinex","SOLUSD",1772257095994,0.45348058,81.496,81.463,0.48753425]
["bitfinex","SOLUSD",1772257099900,0.45348058,81.496,81.465,0.48753425]
["bitfinex","SOLUSD",1772257101027,0.45348058,81.494,81.467,0.48753425]
["bitfinex","SOLUSD",1772257103518,0.45348058,81.494,81.469,0.48753425]
["bitfinex","SOLUSD",1772257103911,0.45348058,81.503,81.471,0.48753425]
["bitfinex","SOLUSD",1772257105206,0.28432314,81.509,81.481,0.48753425]
["bitfinex","SOLUSD",1772257105410,0.28432314,81.509,81.483,0.48753425]
["bitfinex","SOLUSD",1772257105716,0.45348058,81.508,81.483,0.48753425]
["bitfinex","SOLUSD",1772257107023,0.45348058,81.508,81.485,0.48753425]
["bitfinex","SOLUSD",1772257109525,0.45348058,81.508,81.487,0.48753425]
["bitfinex","SOLUSD",1772257110429,0.45348058,81.499,81.471,0.48753425]
["bitfinex","SOLUSD",1772257111925,0.45348058,81.498,81.472,12.27415553]
["bitfinex","SOLUSD",1772257112116,0.45348058,81.498,81.473,0.48753425]
["bitfinex","SOLUSD",1772257114732,0.45348058,81.498,81.475,0.48753425]
["bitfinex","SOLUSD",1772257119429,0.45348058,81.496,81.475,0.48753425]
["bitfinex","SOLUSD",1772257120818,0.45348058,81.496,81.477,0.46190329]
["bitfinex","SOLUSD",1772257121521,0.45348058,81.496,81.479,0.49438485]
["bitfinex","SOLUSD",1772257121741,0.28432314,81.509,81.481,0.49438485]
["bitfinex","SOLUSD",1772257122314,0.2,81.51,81.491,0.49438485]
["bitfinex","SOLUSD",1772257122718,0.47398719,81.518,81.491,0.49438485]
["bitfinex","SOLUSD",1772257122924,0.47398719,81.523,81.491,0.49438485]
["bitfinex","SOLUSD",1772257123412,0.75831033,81.529,81.493,0.49438485]
["bitfinex","SOLUSD",1772257123733,0.75831033,81.529,81.492,12.27114317]
["bitfinex","SOLUSD",1772257123734,0.47398719,81.534,81.501,0.49438485]
["bitfinex","SOLUSD",1772257125237,0.47398719,81.534,81.503,0.49438485]
["bitfinex","SOLUSD",1772257127637,0.47398719,81.534,81.505,0.49438485]
["bitfinex","SOLUSD",1772257128617,0.67398719,81.54,81.511,0.49438485]
["bitfinex","SOLUSD",1772257128817,0.47398719,81.539,81.511,0.49438485]
["bitfinex","SOLUSD",1772257129737,0.47398719,81.539,81.513,0.49438485]
["bitfinex","SOLUSD",1772257133534,0.47398719,81.539,81.515,0.49438485]
["bitfinex","SOLUSD",1772257134331,0.47398719,81.537,81.515,0.49438485]
["bitfinex","SOLUSD",1772257137039,0.47398719,81.537,81.517,0.49438485]
["bitfinex","SOLUSD",1772257137439,0.2,81.54,81.517,0.49438485]
["bitfinex","SOLUSD",1772257138546,0.2,81.54,81.519,0.49438485]
["bitfinex","SOLUSD",1772257140941,0.2,81.54,81.518,12.26722932]
["bitfinex","SOLUSD",1772257140942,0.47398719,81.539,81.521,0.49438485]
["bitfinex","SOLUSD",1772257141148,0.47398719,81.538,81.512,0.49438485]
["bitfinex","SOLUSD",1772257143026,0.47398719,81.519,81.482,0.49438485]
["bitfinex","SOLUSD",1772257144255,0.47398719,81.524,81.491,0.49438485]
["bitfinex","SOLUSD",1772257144550,0.47398719,81.529,81.501,0.49438485]
["bitfinex","SOLUSD",1772257144941,0.47398719,81.529,81.503,0.49438485]
["bitfinex","SOLUSD",1772257148445,0.47398719,81.529,81.505,0.49438485]
["bitfinex","SOLUSD",1772257149534,0.47398719,81.529,81.506,12.2690354]
["bitfinex","SOLUSD",1772257149736,0.47398719,81.529,81.507,0.49438485]
["bitfinex","SOLUSD",1772257151437,0.47398719,81.529,81.509,0.49698723]
["bitfinex","SOLUSD",1772257151961,0.46111849,81.535,81.511,0.49698723]
["bitfinex","SOLUSD",1772257154461,0.46111849,81.535,81.512,12.26813229]
["bitfinex","SOLUSD",1772257154765,0.46111849,81.535,81.513,0.49698723]
["bitfinex","SOLUSD",1772257157042,0.2,81.54,81.52,3.36810279]
["bitfinex","SOLUSD",1772257157258,0.2,81.54,81.521,0.49698723]
["bitfinex","SOLUSD",1772257159670,0.46111849,81.55,81.523,0.49698723]
["bitfinex","SOLUSD",1772257160864,0.46111849,81.559,81.541,0.49698723]
["bitfinex","SOLUSD",1772257161750,0.2,81.56,81.541,0.49698723]
["bitfinex","SOLUSD",1772257161952,12.54538568,81.559,81.531,0.49698723]
["bitfinex","SOLUSD",1772257162156,12.54538568,81.559,81.526,0.49698723]
["bitfinex","SOLUSD",1772257162748,12.54538568,81.559,81.516,0.49698723]
["bitfinex","SOLUSD",1772257162749,0.28432314,81.549,81.516,0.49698723]
["bitfinex","SOLUSD",1772257163356,0.28432314,81.558,81.516,0.49698723]
["bitfinex","SOLUSD",1772257163664,0.46111849,81.548,81.517,12.26737981]
["bitfinex","SOLUSD",1772257163864,0.46111849,81.548,81.517,12.76436704]
["bitfinex","SOLUSD",1772257164065,0.46111849,81.548,81.518,0.49698723]
["bitfinex","SOLUSD",1772257165448,0.46111849,81.548,81.51,3.36810279]
["bitfinex","SOLUSD",1772257165449,0.46111849,81.548,81.52,0.49698723]
["bitfinex","SOLUSD",1772257167261,0.46111849,81.548,81.522,0.49698723]
["bitfinex","SOLUSD",1772257168764,3.69383402,81.566,81.521,12.26677788]
["bitfinex","SOLUSD",1772257168765,0.46111849,81.559,81.531,0.49698723]
["bitfinex","SOLUSD",1772257168950,12.25973362,81.568,81.531,0.49698723]
["bitfinex","SOLUSD",1772257169150,0.46111849,81.564,81.531,0.49698723]
["bitfinex","SOLUSD",1772257170471,0.46111849,81.564,81.532,12.26512289]
["bitfinex","SOLUSD",1772257170771,0.46111849,81.564,81.533,0.49698723]
["bitfinex","SOLUSD",1772257171267,0.46111849,81.559,81.533,0.49698723]
["bitfinex","SOLUSD",1772257173466,0.46111849,81.559,81.535,0.49698723]
["bitfinex","SOLUSD",1772257173853,0.46111849,81.569,81.541,0.49698723]
["bitfinex","SOLUSD",1772257174356,0.46111849,81.565,81.541,0.49698723]
["bitfinex","SOLUSD",1772257175355,3.69383402,81.586,81.54,3.36576829]
["bitfinex","SOLUSD",1772257175356,0.46111849,81.576,81.544,0.49698723]
["bitfinex","SOLUSD",1772257175668,0.46111849,81.572,81.544,0.49698723]
["bitfinex","SOLUSD",1772257175864,0.46111849,81.569,81.544,0.49698723]
["bitfinex","SOLUSD",1772257178261,0.46111849,81.569,81.546,0.49698723]
["bitfinex","SOLUSD",1772257180476,0.46111849,81.569,81.548,0.49319307]
["bitfinex","SOLUSD",1772257180680,0.47227532,81.574,81.548,0.49319307]
["bitfinex","SOLUSD",1772257181557,0.48088599,81.569,81.548,0.49319307]
["bitfinex","SOLUSD",1772257185362,0.48088599,81.569,81.55,0.48953988]
["bitfinex","SOLUSD",1772257186165,0.48088599,81.573,81.55,0.48953988]
["bitfinex","SOLUSD",1772257186680,0.48088599,81.569,81.552,0.48953988]
["bitfinex","SOLUSD",1772257190074,0.48088599,81.567,81.535,0.65879288]
["bitfinex","SOLUSD",1772257190276,0.48088599,81.567,81.536,12.26452119]
["bitfinex","SOLUSD",1772257190481,0.48088599,81.559,81.535,0.169253]
["bitfinex","SOLUSD",1772257193283,12.26094873,81.56,81.535,0.169253]
["bitfinex","SOLUSD",1772257193284,0.48088599,81.557,81.535,0.169253]
["bitfinex","SOLUSD",1772257193485,0.48088599,81.549,81.515,0.48953988]
["bitfinex","SOLUSD",1772257194784,12.26271643,81.548,81.515,0.48953988]
["bitfinex","SOLUSD",1772257194976,0.48088599,81.547,81.515,0.48953988]
["bitfinex","SOLUSD",1772257196784,0.48088599,81.545,81.511,0.48953988]
["bitfinex","SOLUSD",1772257198794,0.48088599,81.543,81.513,0.48953988]
["bitfinex","SOLUSD",1772257202393,0.28432314,81.555,81.52,3.36576829]
["bitfinex","SOLUSD",1772257202579,0.48088599,81.558,81.521,0.48953988]
["bitfinex","SOLUSD",1772257202891,0.48088599,81.558,81.531,0.48953988]
["bitfinex","SOLUSD",1772257205997,0.48088599,81.558,81.533,0.48953988]
["bitfinex","SOLUSD",1772257208400,0.48088599,81.558,81.535,0.48953988]
["bitfinex","SOLUSD",1772257209299,0.48088599,81.558,81.534,12.26482203]
["bitfinex","SOLUSD",1772257209300,0.23587879,81.558,81.536,0.48953988]
["bitfinex","SOLUSD",1772257209709,0.23587879,81.558,81.538,0.48953988]
["bitfinex","SOLUSD",1772257209894,0.28432314,81.569,81.538,0.48953988]
["bitfinex","SOLUSD",1772257211196,12.54388253,81.569,81.538,0.48953988]
["bitfinex","SOLUSD",1772257211493,0.4314466,81.568,81.538,0.48953988]
["bitfinex","SOLUSD",1772257214599,0.43144439,81.566,81.54,0.46101743]
["bitfinex","SOLUSD",1772257215679,0.2,81.57,81.54,0.46101743]
["bitfinex","SOLUSD",1772257215885,0.2,81.57,81.541,0.46101743]
["bitfinex","SOLUSD",1772257216194,0.43144297,81.569,81.541,0.46101743]
["bitfinex","SOLUSD",1772257216780,0.43144297,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1772257217006,0.43144227,81.568,81.543,0.46101743]
["bitfinex","SOLUSD",1772257218201,0.43144227,81.568,81.545,0.46101743]
["bitfinex","SOLUSD",1772257222092,0.2,81.57,81.547,0.46101743]
["bitfinex","SOLUSD",1772257222290,0.43143888,81.568,81.547,0.46101743]
["bitfinex","SOLUSD",1772257222606,0.43143888,81.568,81.535,0.46101743]
["bitfinex","SOLUSD",1772257225609,0.43143694,81.569,81.541,0.46101743]
["bitfinex","SOLUSD",1772257227322,0.43143568,81.568,81.543,0.46101743]
["bitfinex","SOLUSD",1772257227820,0.43143568,81.568,81.531,34.9]
["bitfinex","SOLUSD",1772257228809,0.43143568,81.568,81.532,12.26512289]
["bitfinex","SOLUSD",1772257229797,0.47397527,81.566,81.535,0.46101743]
["bitfinex","SOLUSD",1772257232614,0.47397527,81.564,81.535,0.46101743]
["bitfinex","SOLUSD",1772257233600,0.47397527,81.564,81.536,12.26452119]
["bitfinex","SOLUSD",1772257233805,0.47397527,81.564,81.537,0.46101743]
["bitfinex","SOLUSD",1772257237921,0.47397527,81.564,81.538,12.26422036]
["bitfinex","SOLUSD",1772257238125,0.47397527,81.564,81.539,0.46101743]
["bitfinex","SOLUSD",1772257240823,0.48943112,81.549,81.525,0.48372984]
["bitfinex","SOLUSD",1772257241127,0.48943112,81.539,81.52,0.48372984]
["bitfinex","SOLUSD",1772257241620,0.48943112,81.539,81.506,30.67255842]
["bitfinex","SOLUSD",1772257241621,0.48943112,81.539,81.507,0.46391489]
["bitfinex","SOLUSD",1772257241927,0.4624692,81.529,81.507,0.46391489]
["bitfinex","SOLUSD",1772257245516,0.4624692,81.529,81.509,0.46391489]
["bitfinex","SOLUSD",1772257247626,0.4624692,81.529,81.511,0.46391489]
["bitfinex","SOLUSD",1772257258942,0.4624692,81.529,81.497,0.46391489]
["bitfinex","SOLUSD",1772257259143,0.4624692,81.519,81.491,0.46391489]
["bitfinex","SOLUSD",1772257260517,0.4624692,81.517,81.491,0.46391489]
["bitfinex","SOLUSD",1772257261527,0.4624692,81.523,81.493,0.46391489]
["bitfinex","SOLUSD",1772257261721,3.36359921,81.53,81.493,0.46391489]
["bitfinex","SOLUSD",1772257261920,0.4624692,81.528,81.493,0.46391489]
["bitfinex","SOLUSD",1772257262538,0.4624692,81.528,81.494,12.27084202]
["bitfinex","SOLUSD",1772257262741,0.4624692,81.528,81.495,0.46391489]
["bitfinex","SOLUSD",1772257264546,0.28432314,81.535,81.5,3.36359921]
["bitfinex","SOLUSD",1772257264728,3.36359921,81.54,81.502,0.46391489]
["bitfinex","SOLUSD",1772257265631,12.26456837,81.536,81.502,0.46391489]
["bitfinex","SOLUSD",1772257266743,0.42996362,81.535,81.504,0.46391489]
["bitfinex","SOLUSD",1772257268553,0.42996362,81.535,81.506,0.46391489]
["bitfinex","SOLUSD",1772257268748,3.36359921,81.52,81.491,12.27129376]
["bitfinex","SOLUSD",1772257268949,0.4624692,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1772257270251,0.4624692,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1772257270637,0.4624692,81.529,81.491,42.94952816]
["bitfinex","SOLUSD",1772257270838,0.4624692,81.529,81.492,0.47609497]
["bitfinex","SOLUSD",1772257271647,0.4624692,81.529,81.494,0.47609497]
["bitfinex","SOLUSD",1772257272158,0.48769088,81.535,81.501,0.47609497]
["bitfinex","SOLUSD",1772257274638,0.48769088,81.535,81.503,0.47609497]
["bitfinex","SOLUSD",1772257275153,0.48769088,81.539,81.503,0.47609497]
["bitfinex","SOLUSD",1772257280346,3.36359921,81.54,81.482,34.9]
["bitfinex","SOLUSD",1772257280347,0.48769088,81.537,81.505,0.47609497]
["bitfinex","SOLUSD",1772257281168,0.48769088,81.509,81.459,0.47609497]
["bitfinex","SOLUSD",1772257281345,0.48769088,81.509,81.461,0.47609497]
["bitfinex","SOLUSD",1772257282551,0.48769088,81.507,81.463,0.47609497]
["bitfinex","SOLUSD",1772257282866,0.48769088,81.507,81.47,3.36359921]
["bitfinex","SOLUSD",1772257283044,0.48769088,81.507,81.471,0.47609497]
["bitfinex","SOLUSD",1772257286671,0.48769088,81.507,81.473,0.47609497]
["bitfinex","SOLUSD",1772257288749,0.48769088,81.507,81.475,0.47609497]
["bitfinex","SOLUSD",1772257292477,0.48769088,81.507,81.476,12.27355294]
["bitfinex","SOLUSD",1772257292774,0.48769088,81.507,81.477,0.47609497]
["bitfinex","SOLUSD",1772257293347,0.48769088,81.507,81.481,0.47609497]
["bitfinex","SOLUSD",1772257293550,0.48769088,81.539,81.501,0.47609497]
["bitfinex","SOLUSD",1772257297178,0.48769088,81.539,81.503,0.47609497]
["bitfinex","SOLUSD",1772257298858,12.26422036,81.538,81.503,0.47609497]
["bitfinex","SOLUSD",1772257299053,0.48769088,81.537,81.503,0.47609497]
["bitfinex","SOLUSD",1772257301670,0.46087169,81.535,81.505,0.46523712]
["bitfinex","SOLUSD",1772257303367,0.46087169,81.529,81.5,12.73513018]
["bitfinex","SOLUSD",1772257303675,0.46087169,81.527,81.501,0.46523712]
["bitfinex","SOLUSD",1772257305081,0.46087169,81.519,81.487,0.46523712]
["bitfinex","SOLUSD",1772257305384,0.46087169,81.509,81.487,0.46523712]
["bitfinex","SOLUSD",1772257305885,0.46087169,81.509,81.488,12.27174553]
["bitfinex","SOLUSD",1772257306083,0.46087169,81.509,81.488,12.73698265]
["bitfinex","SOLUSD",1772257306263,0.46087169,81.519,81.491,0.46523712]
["bitfinex","SOLUSD",1772257306464,0.46087169,81.529,81.491,0.46523712]
["bitfinex","SOLUSD",1772257306664,0.46087169,81.528,81.491,0.46523712]
["bitfinex","SOLUSD",1772257310088,0.46087169,81.528,81.493,0.46523712]
["bitfinex","SOLUSD",1772257310289,0.46087169,81.526,81.493,0.46523712]
["bitfinex","SOLUSD",1772257313789,0.46087169,81.524,81.495,0.46523712]
["bitfinex","SOLUSD",1772257316472,0.46087169,81.522,81.495,0.46523712]
["bitfinex","SOLUSD",1772257316672,0.46087169,81.522,81.494,12.27084202]
["bitfinex","SOLUSD",1772257316873,0.46087169,81.519,81.494,12.27084202]
["bitfinex","SOLUSD",1772257317288,0.46087169,81.519,81.494,12.73607914]
["bitfinex","SOLUSD",1772257317589,0.46087169,81.519,81.495,0.46523712]
["bitfinex","SOLUSD",1772257320193,0.46087169,81.519,81.497,0.46523712]
["bitfinex","SOLUSD",1772257325725,0.46087169,81.519,81.499,0.46523712]
["bitfinex","SOLUSD",1772257328600,0.46087169,81.519,81.501,0.46523712]
["bitfinex","SOLUSD",1772257337894,0.46087169,81.519,81.497,0.48037696]
["bitfinex","SOLUSD",1772257340204,0.4705433,81.509,81.469,0.48037696]
["bitfinex","SOLUSD",1772257340511,0.4705433,81.499,81.471,0.48037696]
["bitfinex","SOLUSD",1772257343611,0.4705433,81.499,81.473,0.48037696]
["bitfinex","SOLUSD",1772257346428,0.4705433,81.497,81.455,0.48037696]
["bitfinex","SOLUSD",1772257346599,0.4705433,81.489,81.455,0.48037696]
["bitfinex","SOLUSD",1772257346794,0.4705433,81.459,81.44,0.1]
["bitfinex","SOLUSD",1772257346992,0.4705433,81.449,81.42,0.1]
["bitfinex","SOLUSD",1772257347217,3.36881763,81.48,81.41,0.1]
["bitfinex","SOLUSD",1772257347218,3.36881763,81.44,81.412,0.50805444]
["bitfinex","SOLUSD",1772257347397,3.36881763,81.45,81.412,0.50805444]
["bitfinex","SOLUSD",1772257348315,3.36881763,81.44,81.41,0.1]
["bitfinex","SOLUSD",1772257348514,3.36881763,81.43,81.41,0.1]
["bitfinex","SOLUSD",1772257348818,3.36881763,81.44,81.41,0.1]
["bitfinex","SOLUSD",1772257349196,3.37511514,81.44,81.41,0.1]
["bitfinex","SOLUSD",1772257354928,3.37511514,81.43,81.41,0.1]
["bitfinex","SOLUSD",1772257355433,0.28432314,81.429,81.41,0.1]
["bitfinex","SOLUSD",1772257355603,3.37511514,81.42,81.41,0.1]
["bitfinex","SOLUSD",1772257356019,0.28432314,81.429,81.41,0.1]
["bitfinex","SOLUSD",1772257357310,3.37511514,81.43,81.41,0.1]
["bitfinex","SOLUSD",1772257358233,0.28432314,81.439,81.41,0.1]
["bitfinex","SOLUSD",1772257360119,3.37511514,81.46,81.421,0.50805444]
["bitfinex","SOLUSD",1772257360510,0.28432314,81.459,81.43,3.37511514]
["bitfinex","SOLUSD",1772257360824,0.28432314,81.459,81.427,0.50805444]
["bitfinex","SOLUSD",1772257360825,3.37511514,81.48,81.441,0.50805444]
["bitfinex","SOLUSD",1772257361126,3.69383402,81.475,81.441,0.50805444]
["bitfinex","SOLUSD",1772257361306,0.28432314,81.474,81.441,0.50805444]
["bitfinex","SOLUSD",1772257361705,0.28432314,81.476,81.441,0.50805444]
["bitfinex","SOLUSD",1772257361909,3.37511514,81.48,81.443,0.50805444]
["bitfinex","SOLUSD",1772257362329,15.6466392,81.49,81.451,0.50805444]
["bitfinex","SOLUSD",1772257362523,0.28432314,81.486,81.451,0.50805444]
["bitfinex","SOLUSD",1772257363724,12.27219733,81.485,81.451,0.50805444]
["bitfinex","SOLUSD",1772257365029,0.28432314,81.489,81.451,0.50805444]
["bitfinex","SOLUSD",1772257365424,0.28432314,81.489,81.453,0.50805444]
["bitfinex","SOLUSD",1772257365616,3.37511514,81.49,81.453,0.50805444]
["bitfinex","SOLUSD",1772257366122,0.14216157,81.489,81.453,0.50805444]
["bitfinex","SOLUSD",1772257366322,0.28432314,81.489,81.453,0.50805444]
["bitfinex","SOLUSD",1772257367125,3.37511514,81.5,81.455,0.50805444]
["bitfinex","SOLUSD",1772257367332,3.37511514,81.5,81.461,0.50805444]
["bitfinex","SOLUSD",1772257367545,0.14216157,81.499,81.461,0.50805444]
["bitfinex","SOLUSD",1772257367722,0.28432314,81.499,81.461,0.50805444]
["bitfinex","SOLUSD",1772257372333,3.69383402,81.495,81.461,0.50805444]
["bitfinex","SOLUSD",1772257378923,12.27084202,81.494,81.461,0.50805444]
["bitfinex","SOLUSD",1772257379241,0.28432314,81.499,81.462,0.50805444]
["bitfinex","SOLUSD",1772257379438,3.37511514,81.49,81.462,0.50805444]
["bitfinex","SOLUSD",1772257381537,3.37511514,81.49,81.464,0.50805444]
["bitfinex","SOLUSD",1772257381735,0.28432314,81.496,81.464,0.50805444]
["bitfinex","SOLUSD",1772257381922,0.28432314,81.509,81.471,0.50805444]
["bitfinex","SOLUSD",1772257382128,3.69383402,81.518,81.471,0.50805444]
["bitfinex","SOLUSD",1772257382329,3.69383402,81.518,81.481,0.50805444]
["bitfinex","SOLUSD",1772257382921,3.69383402,81.526,81.481,0.50805444]
["bitfinex","SOLUSD",1772257383144,0.14216157,81.519,81.481,0.50805444]
["bitfinex","SOLUSD",1772257383343,0.28432314,81.519,81.481,0.50805444]
["bitfinex","SOLUSD",1772257384943,3.97815716,81.519,81.482,12.27264917]
["bitfinex","SOLUSD",1772257385146,3.97815716,81.519,81.483,0.50805444]
["bitfinex","SOLUSD",1772257387746,3.97815716,81.519,81.485,0.50805444]
["bitfinex","SOLUSD",1772257388544,3.57511514,81.53,81.485,0.50805444]
["bitfinex","SOLUSD",1772257388746,0.2,81.53,81.491,0.50805444]
["bitfinex","SOLUSD",1772257389047,0.28432314,81.529,81.491,0.50805444]
["bitfinex","SOLUSD",1772257389236,3.97815716,81.529,81.491,0.50805444]
["bitfinex","SOLUSD",1772257390849,3.97815716,81.529,81.493,0.50805444]
["bitfinex","SOLUSD",1772257392030,0.2,81.53,81.501,0.50805444]
["bitfinex","SOLUSD",1772257396256,0.2,81.53,81.503,0.50805444]
["bitfinex","SOLUSD",1772257397544,0.2,81.53,81.511,0.50805444]
["bitfinex","SOLUSD",1772257404966,0.0202542,81.528,81.497,0.50805444]
["bitfinex","SOLUSD",1772257405148,0.0202542,81.528,81.492,0.50805444]
["bitfinex","SOLUSD",1772257405348,0.0202542,81.528,81.494,0.50805444]
["bitfinex","SOLUSD",1772257409447,0.0202542,81.528,81.496,0.50805444]
["bitfinex","SOLUSD",1772257409653,0.2,81.53,81.501,0.50805444]
["bitfinex","SOLUSD",1772257410168,0.22123974,81.53,81.501,0.50805444]
["bitfinex","SOLUSD",1772257410465,0.02123974,81.529,81.501,0.50805444]
["bitfinex","SOLUSD",1772257411263,0.02123974,81.529,81.503,0.50805444]
["bitfinex","SOLUSD",1772257416057,0.02123974,81.529,81.505,0.50805444]
["bitfinex","SOLUSD",1772257416365,0.2,81.53,81.505,0.50805444]
["bitfinex","SOLUSD",1772257418754,0.2,81.53,81.507,0.50805444]
["bitfinex","SOLUSD",1772257422875,0.2,81.53,81.509,0.50884143]
["bitfinex","SOLUSD",1772257424782,0.2,81.53,81.511,0.50884143]
["bitfinex","SOLUSD",1772257424980,0.2,81.53,81.513,0.50884143]
["bitfinex","SOLUSD",1772257426084,3.5671902,81.53,81.491,0.50884143]
["bitfinex","SOLUSD",1772257426865,0.28432314,81.529,81.491,0.50884143]
["bitfinex","SOLUSD",1772257428874,3.5671902,81.53,81.493,0.50884143]
["bitfinex","SOLUSD",1772257429885,0.2,81.53,81.493,0.50884143]
["bitfinex","SOLUSD",1772257430684,0.2,81.53,81.495,0.50884143]
["bitfinex","SOLUSD",1772257432689,0.2,81.53,81.501,0.50884143]
["bitfinex","SOLUSD",1772257434902,0.2,81.53,81.521,0.50884143]
["bitfinex","SOLUSD",1772257440187,0.28432314,81.546,81.521,0.50884143]
["bitfinex","SOLUSD",1772257440393,0.28432314,81.549,81.523,0.50884143]
["bitfinex","SOLUSD",1772257441309,3.97815716,81.549,81.525,0.50884143]
["bitfinex","SOLUSD",1772257441803,0.28432314,81.549,81.525,0.50884143]
["bitfinex","SOLUSD",1772257441980,0.28432314,81.551,81.525,0.50884143]
["bitfinex","SOLUSD",1772257442577,3.3671902,81.56,81.525,0.50884143]
["bitfinex","SOLUSD",1772257443004,34.21603018,81.57,81.525,0.50884143]
["bitfinex","SOLUSD",1772257443304,0.28432314,81.565,81.525,0.50884143]
["bitfinex","SOLUSD",1772257445406,12.5446021,81.565,81.527,0.50884143]
["bitfinex","SOLUSD",1772257448000,0.28432314,81.559,81.529,0.50884143]
["bitfinex","SOLUSD",1772257452308,0.28432314,81.557,81.529,0.50884143]
["bitfinex","SOLUSD",1772257454213,0.28432314,81.557,81.53,12.26542377]
["bitfinex","SOLUSD",1772257454413,0.28432314,81.557,81.531,0.511361]
["bitfinex","SOLUSD",1772257454596,3.5671902,81.57,81.531,0.511361]
["bitfinex","SOLUSD",1772257455612,12.25989129,81.567,81.531,0.511361]
["bitfinex","SOLUSD",1772257455817,12.25989129,81.567,81.533,0.511361]
["bitfinex","SOLUSD",1772257456602,3.83599559,81.569,81.533,0.511361]
["bitfinex","SOLUSD",1772257456806,0.14216157,81.568,81.533,0.511361]
["bitfinex","SOLUSD",1772257456999,3.69383402,81.566,81.533,0.511361]
["bitfinex","SOLUSD",1772257463926,12.2601606,81.565,81.535,0.511361]
["bitfinex","SOLUSD",1772257466120,3.69383402,81.566,81.537,0.511361]
["bitfinex","SOLUSD",1772257469730,12.2601606,81.565,81.539,0.511361]
["bitfinex","SOLUSD",1772257470029,3.5671902,81.57,81.539,0.511361]
["bitfinex","SOLUSD",1772257470030,0.2,81.57,81.539,0.511361]
["bitfinex","SOLUSD",1772257470233,0.28432314,81.569,81.539,0.511361]
["bitfinex","SOLUSD",1772257470415,12.54388253,81.569,81.539,0.511361]
["bitfinex","SOLUSD",1772257470613,0.51392742,81.555,81.511,12.2682828]
["bitfinex","SOLUSD",1772257470820,0.51392742,81.555,81.511,42.93898982]
["bitfinex","SOLUSD",1772257471935,0.51392742,81.553,81.511,42.93898982]
["bitfinex","SOLUSD",1772257472735,0.51392742,81.553,81.512,0.511361]
["bitfinex","SOLUSD",1772257475737,0.51392742,81.551,81.514,0.511361]
["bitfinex","SOLUSD",1772257477239,0.51392742,81.551,81.521,0.511361]
["bitfinex","SOLUSD",1772257478821,0.51392742,81.551,81.523,0.511361]
["bitfinex","SOLUSD",1772257480337,0.51392742,81.551,81.525,0.46893641]
["bitfinex","SOLUSD",1772257481943,0.51392742,81.551,81.527,0.4660412]
["bitfinex","SOLUSD",1772257484130,0.51392742,81.551,81.529,0.4660412]
["bitfinex","SOLUSD",1772257485645,0.51392742,81.551,81.531,0.4660412]
["bitfinex","SOLUSD",1772257487039,0.51392742,81.551,81.533,0.4660412]
["bitfinex","SOLUSD",1772257489024,0.50116514,81.555,81.534,12.26482203]
["bitfinex","SOLUSD",1772257489242,12.2601606,81.565,81.535,0.4660412]
["bitfinex","SOLUSD",1772257489438,0.50116514,81.562,81.53,12.73142389]
["bitfinex","SOLUSD",1772257489638,0.50116514,81.556,81.53,12.73142389]
["bitfinex","SOLUSD",1772257490749,0.50116514,81.546,81.514,0.4660412]
["bitfinex","SOLUSD",1772257491247,0.50116514,81.544,81.514,0.4660412]
["bitfinex","SOLUSD",1772257491444,0.50116514,81.535,81.504,0.4660412]
["bitfinex","SOLUSD",1772257492545,0.50116514,81.533,81.504,0.4660412]
["bitfinex","SOLUSD",1772257494053,0.28432314,81.53,81.492,30.6775542]
["bitfinex","SOLUSD",1772257494250,0.50116514,81.526,81.49,3.36561565]
["bitfinex","SOLUSD",1772257494552,0.50116514,81.524,81.49,3.36561565]
["bitfinex","SOLUSD",1772257495354,0.50116514,81.524,81.493,12.2709926]
["bitfinex","SOLUSD",1772257496252,0.50116514,81.524,81.494,0.4660412]
["bitfinex","SOLUSD",1772257497049,3.36561565,81.53,81.49,3.36561565]
["bitfinex","SOLUSD",1772257497050,0.50116514,81.522,81.496,0.4660412]
["bitfinex","SOLUSD",1772257498248,0.28432314,81.521,81.491,0.4660412]
["bitfinex","SOLUSD",1772257498441,0.50116514,81.516,81.491,0.4660412]
["bitfinex","SOLUSD",1772257499236,0.50116514,81.515,81.491,0.4660412]
["bitfinex","SOLUSD",1772257499438,0.50116514,81.509,81.482,0.4660412]
["bitfinex","SOLUSD",1772257500041,0.50116514,81.505,81.482,0.4660412]
["bitfinex","SOLUSD",1772257501243,0.50116514,81.505,81.484,0.4660412]
["bitfinex","SOLUSD",1772257501445,0.50116514,81.505,81.483,12.27249855]
["bitfinex","SOLUSD",1772257501446,0.50116514,81.538,81.491,0.4660412]
["bitfinex","SOLUSD",1772257501665,0.50116514,81.549,81.511,0.4660412]
["bitfinex","SOLUSD",1772257501951,0.50116514,81.545,81.511,0.4660412]
["bitfinex","SOLUSD",1772257502538,0.50116514,81.535,81.505,0.4660412]
["bitfinex","SOLUSD",1772257502733,0.50116514,81.526,81.5,0.4660412]
["bitfinex","SOLUSD",1772257502935,0.50116514,81.515,81.491,0.4660412]
["bitfinex","SOLUSD",1772257503465,0.50116514,81.515,81.493,0.4660412]
["bitfinex","SOLUSD",1772257505549,0.50116514,81.515,81.488,0.4660412]
["bitfinex","SOLUSD",1772257506767,0.28432314,81.519,81.491,0.4660412]
["bitfinex","SOLUSD",1772257506953,0.78548828,81.519,81.491,0.4660412]
["bitfinex","SOLUSD",1772257507270,0.50116514,81.519,81.491,0.4660412]
["bitfinex","SOLUSD",1772257507879,0.50116514,81.525,81.488,0.4660412]
["bitfinex","SOLUSD",1772257508052,0.50116514,81.505,81.474,0.4660412]
["bitfinex","SOLUSD",1772257509266,0.50116514,81.505,81.46,3.36561565]
["bitfinex","SOLUSD",1772257509267,0.50116514,81.504,81.476,0.4660412]
["bitfinex","SOLUSD",1772257512867,0.50116514,81.504,81.478,0.47441255]
["bitfinex","SOLUSD",1772257517269,0.48811736,81.502,81.478,0.47441255]
["bitfinex","SOLUSD",1772257517650,0.48811736,81.515,81.481,0.47441255]
["bitfinex","SOLUSD",1772257519354,0.48811736,81.515,81.45,34.9]
["bitfinex","SOLUSD",1772257519355,0.48811736,81.505,81.483,0.47441255]
["bitfinex","SOLUSD",1772257520271,0.28432314,81.509,81.483,0.47441255]
["bitfinex","SOLUSD",1772257520660,0.7724405,81.509,81.483,0.47441255]
["bitfinex","SOLUSD",1772257520889,0.28432314,81.507,81.483,0.47441255]
["bitfinex","SOLUSD",1772257521558,0.7724405,81.507,81.485,0.47441255]
["bitfinex","SOLUSD",1772257524572,0.48811736,81.506,81.485,0.47441255]
["bitfinex","SOLUSD",1772257525075,0.48811736,81.505,81.485,0.47441255]
["bitfinex","SOLUSD",1772257525246,0.48811736,81.52,81.487,0.47441255]
["bitfinex","SOLUSD",1772257525450,0.48811736,81.52,81.491,0.47441255]
["bitfinex","SOLUSD",1772257525651,0.48811736,81.518,81.491,0.47441255]
["bitfinex","SOLUSD",1772257526150,0.48811736,81.516,81.491,0.47441255]
["bitfinex","SOLUSD",1772257526765,0.48811736,81.514,81.491,0.47441255]
["bitfinex","SOLUSD",1772257529673,0.48811736,81.514,81.493,0.47441255]
["bitfinex","SOLUSD",1772257530765,0.48811736,81.522,81.493,0.47441255]
["bitfinex","SOLUSD",1772257530963,3.36561565,81.52,81.493,0.47441255]
["bitfinex","SOLUSD",1772257531274,0.48811736,81.519,81.493,0.47441255]
["bitfinex","SOLUSD",1772257534077,0.48811736,81.509,81.471,0.47441255]
["bitfinex","SOLUSD",1772257536279,0.48811736,81.508,81.473,0.47441255]
["bitfinex","SOLUSD",1772257536973,0.48811736,81.508,81.481,0.47441255]
["bitfinex","SOLUSD",1772257538470,0.48811736,81.508,81.483,0.47441255]
["bitfinex","SOLUSD",1772257538892,0.48811736,81.506,81.483,0.47441255]
["bitfinex","SOLUSD",1772257542779,0.50294007,81.504,81.483,0.47441255]
["bitfinex","SOLUSD",1772257543888,0.50294007,81.504,81.485,0.48716312]
["bitfinex","SOLUSD",1772257548291,0.50294007,81.513,81.487,0.48716312]
["bitfinex","SOLUSD",1772257549372,0.50294007,81.509,81.487,0.48716312]
["bitfinex","SOLUSD",1772257549770,0.50294007,81.509,81.477,0.48716312]
["bitfinex","SOLUSD",1772257550798,0.50294007,81.507,81.479,0.48716312]
["bitfinex","SOLUSD",1772257553487,0.50294007,81.507,81.481,0.48716312]
["bitfinex","SOLUSD",1772257556586,0.50294007,81.507,81.483,0.48716312]
["bitfinex","SOLUSD",1772257559401,0.50294007,81.507,81.485,0.48716312]
["bitfinex","SOLUSD",1772257559601,12.26791118,81.514,81.485,0.48716312]
["bitfinex","SOLUSD",1772257559602,0.50294007,81.514,81.485,0.48716312]
["bitfinex","SOLUSD",1772257560912,0.50294007,81.514,81.487,0.48716312]
["bitfinex","SOLUSD",1772257562006,0.28432314,81.517,81.487,0.48716312]
["bitfinex","SOLUSD",1772257562508,0.50294007,81.517,81.487,0.48716312]
["bitfinex","SOLUSD",1772257562694,0.50294007,81.515,81.487,0.48716312]
["bitfinex","SOLUSD",1772257563091,0.50294007,81.513,81.487,0.48716312]
["bitfinex","SOLUSD",1772257563705,0.50294007,81.509,81.482,12.75976238]
["bitfinex","SOLUSD",1772257563889,0.50294007,81.509,81.483,0.48716312]
["bitfinex","SOLUSD",1772257565796,0.50294007,81.509,81.485,0.48716312]
["bitfinex","SOLUSD",1772257570419,0.50294007,81.509,81.487,0.46392325]
["bitfinex","SOLUSD",1772257574200,0.48215848,81.507,81.487,0.46392325]
["bitfinex","SOLUSD",1772257575408,0.48215848,81.505,81.487,0.46392325]
["bitfinex","SOLUSD",1772257576308,0.48215848,81.503,81.483,0.46392325]
["bitfinex","SOLUSD",1772257576625,0.48215848,81.503,81.463,12.27551158]
["bitfinex","SOLUSD",1772257577225,0.48215848,81.499,81.463,12.27551158]
["bitfinex","SOLUSD",1772257578026,0.48215848,81.512,81.48,3.3692954]
["bitfinex","SOLUSD",1772257578224,0.48215848,81.517,81.48,3.3692954]
["bitfinex","SOLUSD",1772257578431,0.48215848,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1772257578615,0.48215848,81.517,81.482,0.46392325]
["bitfinex","SOLUSD",1772257580742,0.28432314,81.526,81.491,0.46392325]
["bitfinex","SOLUSD",1772257581032,0.48215848,81.528,81.501,0.46392325]
["bitfinex","SOLUSD",1772257581330,0.48215848,81.526,81.491,0.46392325]
["bitfinex","SOLUSD",1772257582026,0.48215848,81.515,81.486,0.46392325]
["bitfinex","SOLUSD",1772257582332,0.48215848,81.515,81.483,12.27249855]
["bitfinex","SOLUSD",1772257583534,0.48215848,81.513,81.483,0.46392325]
["bitfinex","SOLUSD",1772257584717,12.26728409,81.518,81.491,0.46392325]
["bitfinex","SOLUSD",1772257584934,0.48215848,81.517,81.491,0.46392325]
["bitfinex","SOLUSD",1772257586633,0.48215848,81.515,81.491,0.46392325]
["bitfinex","SOLUSD",1772257590344,0.48215848,81.515,81.493,0.46392325]
["bitfinex","SOLUSD",1772257592840,0.48215848,81.515,81.494,12.27084202]
["bitfinex","SOLUSD",1772257593143,0.48215848,81.515,81.495,0.46392325]
["bitfinex","SOLUSD",1772257597730,0.48215848,81.513,81.459,0.46392325]
["bitfinex","SOLUSD",1772257597925,0.48215848,81.509,81.471,0.46392325]
["bitfinex","SOLUSD",1772257600535,0.49058578,81.507,81.473,0.46852387]
["bitfinex","SOLUSD",1772257603151,0.49827156,81.505,81.475,0.46564635]
["bitfinex","SOLUSD",1772257606148,0.49827156,81.505,81.477,0.46564635]
["bitfinex","SOLUSD",1772257606856,0.49827156,81.504,81.477,0.46564635]
["bitfinex","SOLUSD",1772257607956,0.49827156,81.504,81.479,0.46564635]
["bitfinex","SOLUSD",1772257608659,0.49827156,81.502,81.479,0.46564635]
["bitfinex","SOLUSD",1772257610760,0.49827156,81.515,81.481,0.46564635]
["bitfinex","SOLUSD",1772257610938,12.26578964,81.528,81.501,0.46564635]
["bitfinex","SOLUSD",1772257611138,0.49827156,81.526,81.501,0.46564635]
["bitfinex","SOLUSD",1772257612959,0.49827156,81.526,81.503,0.46564635]
["bitfinex","SOLUSD",1772257613841,0.49827156,81.533,81.503,0.46564635]
["bitfinex","SOLUSD",1772257614643,0.49827156,81.531,81.503,0.46564635]
["bitfinex","SOLUSD",1772257615241,0.49827156,81.529,81.505,0.46564635]
["bitfinex","SOLUSD",1772257618764,0.49827156,81.527,81.505,0.46564635]
["bitfinex","SOLUSD",1772257619063,0.49827156,81.523,81.495,0.46564635]
["bitfinex","SOLUSD",1772257620564,0.49827156,81.524,81.495,0.46564635]
["bitfinex","SOLUSD",1772257620760,0.49827156,81.522,81.495,0.46564635]
["bitfinex","SOLUSD",1772257622359,0.49827156,81.527,81.501,0.46564635]
["bitfinex","SOLUSD",1772257625072,12.26589979,81.527,81.501,0.46564635]
["bitfinex","SOLUSD",1772257625255,0.49827156,81.526,81.501,0.46564635]
["bitfinex","SOLUSD",1772257626673,0.49827156,81.519,81.483,0.46564635]
["bitfinex","SOLUSD",1772257627262,0.49827156,81.509,81.471,0.46564635]
["bitfinex","SOLUSD",1772257628072,0.49827156,81.509,81.472,0.46564635]
["bitfinex","SOLUSD",1772257629877,0.49827156,81.508,81.474,0.46564635]
["bitfinex","SOLUSD",1772257630170,0.49827156,81.508,81.473,12.27400488]
["bitfinex","SOLUSD",1772257630568,0.49827156,81.508,81.474,0.4717631]
["bitfinex","SOLUSD",1772257631179,0.49827156,81.508,81.481,0.4717631]
["bitfinex","SOLUSD",1772257634484,0.49827156,81.508,81.448,34.9]
["bitfinex","SOLUSD",1772257634778,0.48652579,81.499,81.467,0.4717631]
["bitfinex","SOLUSD",1772257637271,0.48652579,81.499,81.469,0.4717631]
["bitfinex","SOLUSD",1772257640285,0.48652579,81.499,81.471,0.4717631]
["bitfinex","SOLUSD",1772257643567,0.48652579,81.499,81.473,0.4717631]
["bitfinex","SOLUSD",1772257646784,0.48652579,81.499,81.474,12.27385423]
["bitfinex","SOLUSD",1772257646989,0.48652579,81.499,81.475,0.4717631]
["bitfinex","SOLUSD",1772257649182,12.27023976,81.498,81.475,0.4717631]
["bitfinex","SOLUSD",1772257649390,0.48652579,81.497,81.475,0.4717631]
["bitfinex","SOLUSD",1772257649599,0.28432314,81.503,81.477,0.4717631]
["bitfinex","SOLUSD",1772257649773,0.48652579,81.502,81.477,0.4717631]
["bitfinex","SOLUSD",1772257651099,0.48652579,81.502,81.479,0.4717631]
["bitfinex","SOLUSD",1772257651800,0.48652579,81.5,81.479,0.4717631]
["bitfinex","SOLUSD",1772257654389,12.2700892,81.499,81.479,0.4717631]
["bitfinex","SOLUSD",1772257654589,0.48652579,81.498,81.479,0.4717631]
["bitfinex","SOLUSD",1772257656384,0.48652579,81.498,81.473,12.27387114]
["bitfinex","SOLUSD",1772257656703,0.48652579,81.496,81.473,12.27387114]
["bitfinex","SOLUSD",1772257656999,0.48652579,81.496,81.474,0.4717631]
["bitfinex","SOLUSD",1772257658885,0.48652579,81.496,81.476,0.4717631]
["bitfinex","SOLUSD",1772257661904,0.48652579,81.496,81.47,3.36960936]
["bitfinex","SOLUSD",1772257661905,0.48652579,81.496,81.477,12.76442931]
["bitfinex","SOLUSD",1772257662704,0.48652579,81.496,81.477,0.49102701]
["bitfinex","SOLUSD",1772257664400,0.48658793,81.514,81.481,0.49102701]
["bitfinex","SOLUSD",1772257664892,12.26773912,81.515,81.481,0.49102701]
["bitfinex","SOLUSD",1772257664893,0.48658793,81.512,81.481,0.49102701]
["bitfinex","SOLUSD",1772257667185,0.48658793,81.512,81.483,0.49102701]
["bitfinex","SOLUSD",1772257667708,0.48658793,81.511,81.483,0.49102701]
["bitfinex","SOLUSD",1772257670807,12.26843332,81.51,81.483,0.49102701]
["bitfinex","SOLUSD",1772257671036,0.48658793,81.509,81.483,0.49102701]
["bitfinex","SOLUSD",1772257674708,0.48658793,81.509,81.485,0.49102701]
["bitfinex","SOLUSD",1772257675911,0.48658793,81.514,81.491,0.49102701]
["bitfinex","SOLUSD",1772257677509,0.48658793,81.514,81.493,0.49102701]
["bitfinex","SOLUSD",1772257679918,0.48658793,81.514,81.495,0.49102701]
["bitfinex","SOLUSD",1772257682107,0.48658793,81.514,81.496,12.27054088]
["bitfinex","SOLUSD",1772257682302,0.48658793,81.537,81.501,0.49102701]
["bitfinex","SOLUSD",1772257682501,0.48658793,81.537,81.511,0.49102701]
["bitfinex","SOLUSD",1772257682824,0.48658793,81.537,81.507,0.49102701]
["bitfinex","SOLUSD",1772257685906,0.48658793,81.537,81.509,0.49102701]
["bitfinex","SOLUSD",1772257688819,0.48658793,81.537,81.511,0.49102701]
["bitfinex","SOLUSD",1772257691727,0.48577519,81.535,81.511,0.49102701]
["bitfinex","SOLUSD",1772257691928,0.48577519,81.535,81.511,12.75925421]
["bitfinex","SOLUSD",1772257692430,0.48577519,81.535,81.512,0.47389213]
["bitfinex","SOLUSD",1772257694020,0.48577519,81.535,81.514,0.47389213]
["bitfinex","SOLUSD",1772257697844,0.48577519,81.535,81.516,0.47389213]
["bitfinex","SOLUSD",1772257708844,0.48577519,81.535,81.512,0.47389213]
["bitfinex","SOLUSD",1772257709849,0.48577519,81.533,81.497,12.27033181]
["bitfinex","SOLUSD",1772257710148,0.48577519,81.519,81.493,12.27095503]
["bitfinex","SOLUSD",1772257710447,0.48577519,81.519,81.49,0.47389213]
["bitfinex","SOLUSD",1772257712052,0.48577519,81.519,81.492,0.47389213]
["bitfinex","SOLUSD",1772257713652,0.48577519,81.517,81.494,0.47389213]
["bitfinex","SOLUSD",1772257714252,0.48577519,81.517,81.451,3.69383402]
["bitfinex","SOLUSD",1772257714253,0.48577519,81.513,81.481,0.47389213]
["bitfinex","SOLUSD",1772257714567,0.48577519,81.509,81.481,0.47389213]
["bitfinex","SOLUSD",1772257716545,0.48577519,81.509,81.483,0.47389213]
["bitfinex","SOLUSD",1772257718669,0.48577519,81.509,81.484,12.27234794]
["bitfinex","SOLUSD",1772257718848,0.48577519,81.509,81.485,0.47389213]
["bitfinex","SOLUSD",1772257721560,0.48577519,81.509,81.487,0.45365853]
["bitfinex","SOLUSD",1772257722841,0.48577519,81.509,81.48,3.36855658]
["bitfinex","SOLUSD",1772257722842,0.48402794,81.507,81.455,0.45365853]
["bitfinex","SOLUSD",1772257723041,49.06248771,81.529,81.454,12.27686792]
["bitfinex","SOLUSD",1772257723042,0.48402794,81.499,81.471,0.45365853]
["bitfinex","SOLUSD",1772257723359,0.48402794,81.509,81.481,0.45365853]
["bitfinex","SOLUSD",1772257723761,0.48402794,81.507,81.471,0.45365853]
["bitfinex","SOLUSD",1772257724150,0.48402794,81.507,81.472,0.45365853]
["bitfinex","SOLUSD",1772257726270,0.48402794,81.507,81.474,0.45365853]
["bitfinex","SOLUSD",1772257728763,0.48402794,81.507,81.475,12.27370359]
["bitfinex","SOLUSD",1772257728968,0.48402794,81.507,81.476,0.45365853]
["bitfinex","SOLUSD",1772257729648,0.48402794,81.507,81.481,0.45365853]
["bitfinex","SOLUSD",1772257730549,0.48402794,81.507,81.48,2.59538511]
["bitfinex","SOLUSD",1772257730862,0.48402794,81.507,81.481,12.27279979]
["bitfinex","SOLUSD",1772257734769,0.48402794,81.507,81.482,0.12216848]
["bitfinex","SOLUSD",1772257736368,49.04336403,81.561,81.481,12.27279979]
["bitfinex","SOLUSD",1772257736369,3.36855658,81.54,81.501,0.45365853]
["bitfinex","SOLUSD",1772257736571,3.69383402,81.539,81.501,0.45365853]
["bitfinex","SOLUSD",1772257737275,0.28432314,81.538,81.501,0.45365853]
["bitfinex","SOLUSD",1772257738274,0.28432314,81.539,81.503,0.45365853]
["bitfinex","SOLUSD",1772257738595,0.48402794,81.532,81.51,3.36855658]
["bitfinex","SOLUSD",1772257738753,0.48402794,81.532,81.505,0.45365853]
["bitfinex","SOLUSD",1772257740477,0.28432314,81.546,81.521,0.45365853]
["bitfinex","SOLUSD",1772257740664,0.48402794,81.543,81.521,0.45365853]
["bitfinex","SOLUSD",1772257741179,0.48402794,81.543,81.516,0.45365853]
["bitfinex","SOLUSD",1772257742777,0.48402794,81.543,81.512,12.26805331]
["bitfinex","SOLUSD",1772257742778,0.48402794,81.543,81.518,0.45365853]
["bitfinex","SOLUSD",1772257745666,0.48402794,81.539,81.508,0.45365853]
["bitfinex","SOLUSD",1772257745866,0.48402794,81.539,81.51,3.36855658]
["bitfinex","SOLUSD",1772257746773,0.48402794,81.539,81.51,15.63694673]
["bitfinex","SOLUSD",1772257747371,0.48402794,81.539,81.51,12.26839015]
["bitfinex","SOLUSD",1772257749982,0.48402794,81.539,81.508,0.45365853]
["bitfinex","SOLUSD",1772257749983,0.48402794,81.537,81.508,0.45365853]
["bitfinex","SOLUSD",1772257750186,0.48402794,81.533,81.508,0.45365853]
["bitfinex","SOLUSD",1772257750685,0.48402794,81.533,81.509,12.26858383]
["bitfinex","SOLUSD",1772257750868,0.48402794,81.533,81.511,0.46906925]
["bitfinex","SOLUSD",1772257751887,0.48402794,81.533,81.513,0.46906925]
["bitfinex","SOLUSD",1772257754988,0.48402794,81.533,81.514,12.73690054]
["bitfinex","SOLUSD",1772257755180,0.48402794,81.533,81.515,0.46906925]
["bitfinex","SOLUSD",1772257759384,0.48402794,81.533,81.5,3.36855658]
["bitfinex","SOLUSD",1772257759385,0.48402794,81.533,81.51,0.46906925]
["bitfinex","SOLUSD",1772257763901,0.48402794,81.533,81.511,12.2682828]
["bitfinex","SOLUSD",1772257764199,0.48402794,81.533,81.512,0.46906925]
["bitfinex","SOLUSD",1772257766999,0.48402794,81.533,81.513,12.26798179]
["bitfinex","SOLUSD",1772257767982,0.48402794,81.533,81.513,12.73705104]
["bitfinex","SOLUSD",1772257769701,0.48402794,81.533,81.514,0.46906925]
["bitfinex","SOLUSD",1772257772087,0.48402794,81.533,81.515,12.26768079]
["bitfinex","SOLUSD",1772257772294,49.03017668,81.583,81.517,0.46906925]
["bitfinex","SOLUSD",1772257772295,7.0623906,81.55,81.517,0.46906925]
["bitfinex","SOLUSD",1772257773015,3.36855658,81.56,81.521,0.46906925]
["bitfinex","SOLUSD",1772257774298,3.36855658,81.56,81.52,3.36855658]
["bitfinex","SOLUSD",1772257774299,0.46840757,81.556,81.523,0.46906925]
["bitfinex","SOLUSD",1772257775911,0.46840757,81.556,81.524,12.26632648]
["bitfinex","SOLUSD",1772257776130,0.46840757,81.556,81.525,0.46906925]
["bitfinex","SOLUSD",1772257778004,0.46840757,81.556,81.527,0.46906925]
["bitfinex","SOLUSD",1772257778206,0.46840757,81.549,81.527,0.46906925]
["bitfinex","SOLUSD",1772257780604,0.46840757,81.549,81.529,0.45887922]
["bitfinex","SOLUSD",1772257781915,0.46840757,81.549,81.531,0.47450327]
["bitfinex","SOLUSD",1772257784102,0.46840757,81.549,81.533,0.47450327]
["bitfinex","SOLUSD",1772257785900,0.46840757,81.549,81.532,12.26512289]
["bitfinex","SOLUSD",1772257787219,0.46840757,81.549,81.532,12.73962616]
["bitfinex","SOLUSD",1772257788018,0.46840757,81.549,81.533,0.47450327]
["bitfinex","SOLUSD",1772257790813,0.46840757,81.549,81.534,12.26482203]
["bitfinex","SOLUSD",1772257791014,0.46840757,81.549,81.535,0.47450327]
["bitfinex","SOLUSD",1772257791324,0.77118842,81.559,81.535,0.47450327]
["bitfinex","SOLUSD",1772257791499,0.28432314,81.557,81.535,0.47450327]
["bitfinex","SOLUSD",1772257791700,0.48686528,81.557,81.535,0.47450327]
["bitfinex","SOLUSD",1772257791901,0.48686528,81.557,81.537,0.47450327]
["bitfinex","SOLUSD",1772257792503,0.2,81.57,81.541,0.47450327]
["bitfinex","SOLUSD",1772257793726,3.56582664,81.57,81.541,0.47450327]
["bitfinex","SOLUSD",1772257794630,3.56582664,81.57,81.543,0.47450327]
["bitfinex","SOLUSD",1772257796524,0.28432314,81.582,81.507,104.28552148]
["bitfinex","SOLUSD",1772257796835,3.69383402,81.586,81.53,3.36582664]
["bitfinex","SOLUSD",1772257796836,0.50024625,81.586,81.53,3.36582664]
["bitfinex","SOLUSD",1772257797008,3.36582664,81.58,81.531,0.28432314]
["bitfinex","SOLUSD",1772257797205,0.50024625,81.579,81.531,0.28432314]
["bitfinex","SOLUSD",1772257798224,0.50024625,81.579,81.533,0.28432314]
["bitfinex","SOLUSD",1772257799911,3.36582664,81.57,81.533,0.28432314]
["bitfinex","SOLUSD",1772257800112,0.50024625,81.579,81.533,0.28432314]
["bitfinex","SOLUSD",1772257800311,0.50024625,81.579,81.535,0.28432314]
["bitfinex","SOLUSD",1772257800528,3.36582664,81.57,81.535,0.28432314]
["bitfinex","SOLUSD",1772257801516,0.50024625,81.579,81.535,0.28432314]
["bitfinex","SOLUSD",1772257801823,0.50024625,81.579,81.537,0.28432314]
["bitfinex","SOLUSD",1772257802429,3.56582664,81.59,81.547,0.47450327]
["bitfinex","SOLUSD",1772257803525,3.56582664,81.59,81.549,0.47450327]
["bitfinex","SOLUSD",1772257804311,4.05269192,81.59,81.549,0.47450327]
["bitfinex","SOLUSD",1772257805135,3.56582664,81.59,81.551,0.47450327]
["bitfinex","SOLUSD",1772257806227,3.56582664,81.59,81.553,0.47450327]
["bitfinex","SOLUSD",1772257807116,0.48686528,81.589,81.553,0.47450327]
["bitfinex","SOLUSD",1772257809037,0.48686528,81.589,81.555,0.47450327]
["bitfinex","SOLUSD",1772257811437,0.48686528,81.589,81.557,0.48142618]
["bitfinex","SOLUSD",1772257812240,3.36582664,81.58,81.557,0.48142618]
["bitfinex","SOLUSD",1772257813338,3.36582664,81.58,81.556,42.91529746]
["bitfinex","SOLUSD",1772257813339,0.47664404,81.569,81.556,12.26151356]
["bitfinex","SOLUSD",1772257813671,0.47664404,81.569,81.538,0.48142618]
["bitfinex","SOLUSD",1772257813932,3.36582664,81.55,81.538,0.48142618]
["bitfinex","SOLUSD",1772257814643,0.47664404,81.549,81.525,30.6652169]
["bitfinex","SOLUSD",1772257814840,3.36582664,81.54,81.525,30.6652169]
["bitfinex","SOLUSD",1772257815424,3.36582664,81.54,81.513,0.28432314]
["bitfinex","SOLUSD",1772257815626,3.36582664,81.54,81.512,7.0]
["bitfinex","SOLUSD",1772257815821,0.49083622,81.542,81.513,42.93793627]
["bitfinex","SOLUSD",1772257816141,3.36582664,81.54,81.514,0.28432314]
["bitfinex","SOLUSD",1772257816740,3.36582664,81.53,81.514,0.02340252]
["bitfinex","SOLUSD",1772257817935,0.49083622,81.535,81.514,0.02340252]
["bitfinex","SOLUSD",1772257818237,0.49083622,81.535,81.5,3.36582664]
["bitfinex","SOLUSD",1772257818422,0.49083622,81.535,81.502,0.0232866]
["bitfinex","SOLUSD",1772257819525,0.49083622,81.535,81.503,0.02322964]
["bitfinex","SOLUSD",1772257819731,0.49083622,81.535,81.504,0.02322964]
["bitfinex","SOLUSD",1772257823340,0.49083622,81.535,81.505,0.28432314]
["bitfinex","SOLUSD",1772257823544,0.49083622,81.535,81.506,0.02300827]
["bitfinex","SOLUSD",1772257824538,0.49083622,81.535,81.508,0.02295451]
["bitfinex","SOLUSD",1772257826334,3.36582664,81.54,81.509,0.48142618]
["bitfinex","SOLUSD",1772257826727,3.36582664,81.54,81.51,42.93951662]
["bitfinex","SOLUSD",1772257827039,3.36582664,81.54,81.511,7.0]
["bitfinex","SOLUSD",1772257827228,3.36582664,81.53,81.511,7.0]
["bitfinex","SOLUSD",1772257828229,0.47664404,81.529,81.51,12.26843332]
["bitfinex","SOLUSD",1772257828458,0.47664404,81.519,81.501,12.2697881]
["bitfinex","SOLUSD",1772257828946,0.47664404,81.519,81.501,12.75121428]
["bitfinex","SOLUSD",1772257829247,0.47664404,81.519,81.502,0.48142618]
["bitfinex","SOLUSD",1772257830139,0.47664404,81.519,81.503,12.26948701]
["bitfinex","SOLUSD",1772257833834,3.36582664,81.53,81.504,0.48142618]
["bitfinex","SOLUSD",1772257835153,0.35601774,81.53,81.505,0.48142618]
["bitfinex","SOLUSD",1772257835831,0.47664404,81.529,81.505,0.48142618]
["bitfinex","SOLUSD",1772257837034,0.47664404,81.529,81.507,0.48142618]
["bitfinex","SOLUSD",1772257838950,0.47664404,81.529,81.508,12.26873435]
["bitfinex","SOLUSD",1772257839152,0.47664404,81.529,81.509,0.48142618]
["bitfinex","SOLUSD",1772257841354,0.47664404,81.529,81.492,7.0]
["bitfinex","SOLUSD",1772257841355,0.47664404,81.529,81.502,0.48722335]
["bitfinex","SOLUSD",1772257842441,0.47664404,81.529,81.505,12.26904632]
["bitfinex","SOLUSD",1772257842639,0.47664404,81.529,81.506,0.45168405]
["bitfinex","SOLUSD",1772257844551,0.47664404,81.529,81.507,12.26888488]
["bitfinex","SOLUSD",1772257846266,0.48877917,81.519,81.483,0.45168405]
["bitfinex","SOLUSD",1772257846551,0.48877917,81.499,81.482,42.9542721]
["bitfinex","SOLUSD",1772257846734,0.48877917,81.499,81.482,12.27264917]
["bitfinex","SOLUSD",1772257847136,3.36746908,81.49,81.474,12.27385423]
["bitfinex","SOLUSD",1772257847338,0.48877917,81.489,81.474,12.27385423]
["bitfinex","SOLUSD",1772257847758,0.48877917,81.489,81.469,0.45168405]
["bitfinex","SOLUSD",1772257847969,0.48877917,81.479,81.466,12.27505207]
["bitfinex","SOLUSD",1772257850159,0.48877917,81.479,81.466,0.45168405]
["bitfinex","SOLUSD",1772257850364,0.48877917,81.479,81.453,0.45168405]
["bitfinex","SOLUSD",1772257852959,0.48877917,81.479,81.455,0.45168405]
["bitfinex","SOLUSD",1772257853859,3.36746908,81.49,81.455,0.45168405]
["bitfinex","SOLUSD",1772257854560,0.48877917,81.489,81.455,0.45168405]
["bitfinex","SOLUSD",1772257855066,0.48877917,81.489,81.457,0.45168405]
["bitfinex","SOLUSD",1772257857054,0.48877917,81.489,81.459,0.45168405]
["bitfinex","SOLUSD",1772257857471,30.66835122,81.518,81.458,42.96692773]
["bitfinex","SOLUSD",1772257857472,3.69383402,81.517,81.461,0.45168405]
["bitfinex","SOLUSD",1772257857650,3.36746908,81.5,81.461,0.45168405]
["bitfinex","SOLUSD",1772257858767,3.36746908,81.5,81.463,0.45168405]
["bitfinex","SOLUSD",1772257859557,0.48877917,81.499,81.463,0.45168405]
["bitfinex","SOLUSD",1772257860348,3.36746908,81.51,81.472,0.48168308]
["bitfinex","SOLUSD",1772257860553,3.36746908,81.52,81.472,0.48168308]
["bitfinex","SOLUSD",1772257860858,3.36746908,81.52,81.481,0.48168308]
["bitfinex","SOLUSD",1772257861064,3.36746908,81.53,81.491,0.48168308]
["bitfinex","SOLUSD",1772257861956,3.69383402,81.553,81.464,153.44201117]
["bitfinex","SOLUSD",1772257861957,3.36746908,81.54,81.501,0.48168308]
["bitfinex","SOLUSD",1772257862470,0.03954863,81.539,81.503,0.48168308]
["bitfinex","SOLUSD",1772257863971,0.03948206,81.529,81.503,0.48168308]
["bitfinex","SOLUSD",1772257864552,0.03948206,81.529,81.505,0.48168308]
["bitfinex","SOLUSD",1772257866369,0.03948206,81.529,81.507,0.48168308]
["bitfinex","SOLUSD",1772257867453,0.03948206,81.529,81.509,0.48168308]
["bitfinex","SOLUSD",1772257874672,0.03948206,81.529,81.51,12.26843332]
["bitfinex","SOLUSD",1772257874882,0.03948206,81.529,81.511,0.48290649]
["bitfinex","SOLUSD",1772257877469,0.03948206,81.529,81.493,0.48290649]
["bitfinex","SOLUSD",1772257877780,0.03948206,81.529,81.494,0.48290649]
["bitfinex","SOLUSD",1772257877781,0.03905673,81.528,81.494,0.48290649]
["bitfinex","SOLUSD",1772257879775,0.03905673,81.528,81.495,12.27069145]
["bitfinex","SOLUSD",1772257879980,0.03905673,81.528,81.496,0.48290649]
["bitfinex","SOLUSD",1772257881087,0.03905673,81.528,81.498,0.48290649]
["bitfinex","SOLUSD",1772257883984,0.03905673,81.528,81.5,0.48290649]
["bitfinex","SOLUSD",1772257887085,0.03905673,81.528,81.502,0.48290649]
["bitfinex","SOLUSD",1772257888178,0.03876759,81.519,81.497,12.27034069]
["bitfinex","SOLUSD",1772257889174,0.03876759,81.519,81.497,0.48290649]
["bitfinex","SOLUSD",1772257891789,0.03876759,81.519,81.498,12.27023976]
["bitfinex","SOLUSD",1772257891996,0.03876759,81.519,81.498,12.75314625]
["bitfinex","SOLUSD",1772257892795,0.03876759,81.519,81.499,0.48290649]
["bitfinex","SOLUSD",1772257892982,0.03876759,81.519,81.5,12.26993865]
["bitfinex","SOLUSD",1772257895776,0.03876759,81.519,81.5,0.48290649]
["bitfinex","SOLUSD",1772257898105,0.0385348,81.539,81.502,0.48290649]
["bitfinex","SOLUSD",1772257900299,0.03847004,81.529,81.504,0.48290649]
["bitfinex","SOLUSD",1772257902113,0.03847004,81.529,81.506,0.48168308]
["bitfinex","SOLUSD",1772257903388,3.36746908,81.53,81.497,0.48168308]
["bitfinex","SOLUSD",1772257903389,0.03838712,81.519,81.497,0.48168308]
["bitfinex","SOLUSD",1772257904101,0.03836699,81.509,81.493,0.48168308]
["bitfinex","SOLUSD",1772257904287,0.03836699,81.509,81.481,0.48168308]
["bitfinex","SOLUSD",1772257905205,12.26707884,81.519,81.48,0.48168308]
["bitfinex","SOLUSD",1772257905206,0.03834708,81.499,81.48,0.48168308]
["bitfinex","SOLUSD",1772257906279,0.03834708,81.499,81.482,0.48168308]
["bitfinex","SOLUSD",1772257907209,0.03834708,81.499,81.476,0.48168308]
["bitfinex","SOLUSD",1772257907707,0.03834708,81.499,81.475,12.75527073]
["bitfinex","SOLUSD",1772257908304,0.03834708,81.499,81.476,0.48168308]
["bitfinex","SOLUSD",1772257910704,0.03834708,81.499,81.478,0.48168308]
["bitfinex","SOLUSD",1772257913398,0.03834708,81.499,81.48,0.48168308]
["bitfinex","SOLUSD",1772257915015,0.0381779,81.503,81.48,0.48168308]
["bitfinex","SOLUSD",1772257917012,0.0381779,81.503,81.481,12.27279979]
["bitfinex","SOLUSD",1772257917206,0.0381779,81.503,81.482,0.48168308]
["bitfinex","SOLUSD",1772257922006,0.03804159,81.518,81.486,0.48168308]
["bitfinex","SOLUSD",1772257923522,0.03804159,81.518,81.487,12.27189613]
["bitfinex","SOLUSD",1772257923822,0.03804159,81.518,81.488,0.48168308]
["bitfinex","SOLUSD",1772257925731,0.03804159,81.518,81.489,12.27159493]
["bitfinex","SOLUSD",1772257925925,0.03804159,81.518,81.49,0.48168308]
["bitfinex","SOLUSD",1772257928130,0.03804159,81.518,81.492,0.48168308]
["bitfinex","SOLUSD",1772257929117,0.03804159,81.518,81.494,0.48168308]
["bitfinex","SOLUSD",1772257930136,3.36992574,81.52,81.494,0.48168308]
["bitfinex","SOLUSD",1772257930320,0.03790258,81.529,81.494,0.48168308]
["bitfinex","SOLUSD",1772257931926,0.03790258,81.529,81.496,0.48168308]
["bitfinex","SOLUSD",1772257935132,3.69383402,81.543,81.453,1.22770186]
["bitfinex","SOLUSD",1772257935133,0.03783137,81.538,81.501,0.48168308]
["bitfinex","SOLUSD",1772257936938,0.03781761,81.529,81.503,0.48168308]
["bitfinex","SOLUSD",1772257942337,0.03773834,81.519,81.503,0.48168308]
["bitfinex","SOLUSD",1772257943036,0.03773834,81.523,81.503,0.48168308]
["bitfinex","SOLUSD",1772257944630,0.03773834,81.523,81.505,0.48168308]
["bitfinex","SOLUSD",1772257945133,0.03770071,81.529,81.505,0.48168308]
["bitfinex","SOLUSD",1772257947131,0.03770071,81.529,81.507,0.48168308]
["bitfinex","SOLUSD",1772257947844,12.30254595,81.534,81.507,0.48168308]
["bitfinex","SOLUSD",1772257948234,0.03766437,81.529,81.507,0.48168308]
["bitfinex","SOLUSD",1772257948440,0.03766437,81.519,81.498,0.48168308]
["bitfinex","SOLUSD",1772257949148,0.03766437,81.519,81.5,0.48168308]
["bitfinex","SOLUSD",1772257951259,0.03762927,81.529,81.502,0.48168308]
["bitfinex","SOLUSD",1772257956062,0.03762927,81.529,81.503,12.26948701]
["bitfinex","SOLUSD",1772257956249,0.03762927,81.529,81.504,0.48168308]
["bitfinex","SOLUSD",1772257957756,3.36992574,81.53,81.504,0.48168308]
["bitfinex","SOLUSD",1772257958068,3.40748835,81.53,81.504,0.48168308]
["bitfinex","SOLUSD",1772257958271,0.03755194,81.539,81.506,0.48168308]
["bitfinex","SOLUSD",1772257958443,3.36992574,81.54,81.506,0.48168308]
["bitfinex","SOLUSD",1772257958762,0.03755194,81.544,81.506,0.48168308]
["bitfinex","SOLUSD",1772257960470,0.03755194,81.544,81.508,0.48326736]
["bitfinex","SOLUSD",1772257964174,3.40739663,81.54,81.51,0.49606701]
["bitfinex","SOLUSD",1772257964472,0.03747089,81.539,81.51,0.49606701]
["bitfinex","SOLUSD",1772257966152,0.03747089,81.539,81.512,0.49606701]
["bitfinex","SOLUSD",1772257971296,0.03747089,81.539,81.514,0.49606701]
["bitfinex","SOLUSD",1772257973165,0.03747089,81.539,81.501,7.0]
["bitfinex","SOLUSD",1772257973166,0.03738823,81.549,81.516,0.49606701]
["bitfinex","SOLUSD",1772257973367,3.36663725,81.55,81.516,0.49606701]
["bitfinex","SOLUSD",1772257973565,0.03738823,81.549,81.516,0.49606701]
["bitfinex","SOLUSD",1772257973964,3.36663725,81.55,81.516,0.49606701]
["bitfinex","SOLUSD",1772257975487,0.037371,81.559,81.518,0.49606701]
["bitfinex","SOLUSD",1772257976482,3.36663725,81.55,81.518,0.49606701]
["bitfinex","SOLUSD",1772257977266,3.40399142,81.55,81.518,0.49606701]
["bitfinex","SOLUSD",1772257977661,3.36663725,81.55,81.518,0.49606701]
["bitfinex","SOLUSD",1772257977868,0.03735417,81.549,81.52,0.49606701]
["bitfinex","SOLUSD",1772257979485,0.03735417,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1772257979682,0.03735417,81.549,81.522,0.49606701]
["bitfinex","SOLUSD",1772257981683,0.03735417,81.549,81.524,0.49606701]
["bitfinex","SOLUSD",1772257984393,0.03729821,81.548,81.509,0.49606701]
["bitfinex","SOLUSD",1772257984690,0.03729821,81.539,81.509,0.49606701]
["bitfinex","SOLUSD",1772257986386,0.03729821,81.539,81.511,0.49606701]
["bitfinex","SOLUSD",1772257987795,0.03727558,81.548,81.511,0.49606701]
["bitfinex","SOLUSD",1772257988987,0.03727558,81.548,81.513,0.49606701]
["bitfinex","SOLUSD",1772257992097,0.03727558,81.548,81.515,0.48168308]
["bitfinex","SOLUSD",1772257993295,0.03722572,81.567,81.521,0.48168308]
["bitfinex","SOLUSD",1772257993501,0.03722572,81.567,81.531,0.48168308]
["bitfinex","SOLUSD",1772257993699,3.40386297,81.56,81.531,0.48168308]
["bitfinex","SOLUSD",1772257993903,0.03722572,81.559,81.531,0.48168308]
["bitfinex","SOLUSD",1772257994880,0.03721892,81.563,81.533,0.48168308]
["bitfinex","SOLUSD",1772257997299,0.03719899,81.568,81.535,0.48168308]
["bitfinex","SOLUSD",1772257999602,0.03719899,81.568,81.537,0.48168308]
["bitfinex","SOLUSD",1772258002599,3.36663725,81.57,81.539,0.50028257]
["bitfinex","SOLUSD",1772258003802,3.36663725,81.57,81.541,0.50028257]
["bitfinex","SOLUSD",1772258006188,3.36663725,81.58,81.543,0.50028257]
["bitfinex","SOLUSD",1772258006704,3.36663725,81.57,81.543,0.50028257]
["bitfinex","SOLUSD",1772258013005,3.36663725,81.57,81.545,0.50028257]
["bitfinex","SOLUSD",1772258016214,3.36663725,81.57,81.547,0.50028257]
["bitfinex","SOLUSD",1772258018110,3.36663725,81.57,81.549,0.50028257]
["bitfinex","SOLUSD",1772258018499,3.36663725,81.58,81.549,0.50028257]
["bitfinex","SOLUSD",1772258020520,3.36663725,81.58,81.548,42.91950752]
["bitfinex","SOLUSD",1772258020521,0.28432314,81.585,81.551,0.50028257]
["bitfinex","SOLUSD",1772258020699,15.82309861,81.59,81.551,0.50028257]
["bitfinex","SOLUSD",1772258021104,0.2,81.59,81.551,0.50028257]
["bitfinex","SOLUSD",1772258021331,3.56663725,81.59,81.551,0.50028257]
["bitfinex","SOLUSD",1772258021920,12.25655419,81.589,81.551,0.50028257]
["bitfinex","SOLUSD",1772258022922,12.25655419,81.589,81.553,0.50028257]
["bitfinex","SOLUSD",1772258023620,3.36663725,81.58,81.553,0.50028257]
["bitfinex","SOLUSD",1772258023841,12.25655419,81.589,81.553,0.50028257]
["bitfinex","SOLUSD",1772258025605,12.25655419,81.589,81.555,0.50028257]
["bitfinex","SOLUSD",1772258027322,12.25655419,81.589,81.557,0.50028257]
["bitfinex","SOLUSD",1772258027723,3.56286036,81.59,81.557,0.50028257]
["bitfinex","SOLUSD",1772258027913,15.8192778,81.59,81.557,0.50028257]
["bitfinex","SOLUSD",1772258028929,3.56286036,81.59,81.557,0.50028257]
["bitfinex","SOLUSD",1772258030119,3.56286036,81.59,81.559,0.50028257]
["bitfinex","SOLUSD",1772258031422,3.36286036,81.58,81.559,0.50028257]
["bitfinex","SOLUSD",1772258031608,12.25655419,81.589,81.559,0.50028257]
["bitfinex","SOLUSD",1772258034514,12.25655419,81.589,81.561,0.50028257]
["bitfinex","SOLUSD",1772258037620,12.25655419,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1772258037805,12.25655419,81.589,81.563,0.50028257]
["bitfinex","SOLUSD",1772258041232,12.25655419,81.589,81.565,0.50028257]
["bitfinex","SOLUSD",1772258046635,3.56286036,81.59,81.565,0.50028257]
["bitfinex","SOLUSD",1772258046838,3.56286036,81.59,81.567,0.50028257]
["bitfinex","SOLUSD",1772258047135,12.25655419,81.589,81.567,0.50028257]
["bitfinex","SOLUSD",1772258054051,3.56286036,81.59,81.567,0.50028257]
["bitfinex","SOLUSD",1772258054338,3.56286036,81.59,81.569,0.50028257]
["bitfinex","SOLUSD",1772258054549,0.2,81.59,81.569,0.50028257]
["bitfinex","SOLUSD",1772258062028,0.2,81.59,81.551,7.0]
["bitfinex","SOLUSD",1772258062029,12.25655419,81.589,81.552,0.50028257]
["bitfinex","SOLUSD",1772258063440,12.25655419,81.589,81.552,12.76239753]
["bitfinex","SOLUSD",1772258063629,12.25655419,81.589,81.553,0.50028257]
["bitfinex","SOLUSD",1772258064544,12.25655419,81.589,81.555,0.50028257]
["bitfinex","SOLUSD",1772258067051,12.25655419,81.589,81.557,0.50028257]
["bitfinex","SOLUSD",1772258068130,3.36286036,81.58,81.557,0.50028257]
["bitfinex","SOLUSD",1772258068326,12.25655419,81.589,81.557,0.50028257]
["bitfinex","SOLUSD",1772258070137,12.25655419,81.589,81.559,0.50028257]
["bitfinex","SOLUSD",1772258072846,12.25655419,81.589,81.561,0.50028257]
["bitfinex","SOLUSD",1772258073950,11.75655419,81.589,81.561,0.50028257]
["bitfinex","SOLUSD",1772258076167,11.75655419,81.589,81.562,0.50028257]
["bitfinex","SOLUSD",1772258078947,3.36286036,81.58,81.55,0.50028257]
["bitfinex","SOLUSD",1772258081356,12.2580566,81.579,81.55,0.50028257]
["bitfinex","SOLUSD",1772258083462,0.28432314,81.578,81.545,0.50028257]
["bitfinex","SOLUSD",1772258083670,3.36286036,81.57,81.541,0.50028257]
["bitfinex","SOLUSD",1772258087151,12.25955939,81.569,81.542,0.50028257]
["bitfinex","SOLUSD",1772258092278,3.36451608,81.56,81.542,0.50028257]
["bitfinex","SOLUSD",1772258092859,12.25955939,81.569,81.542,0.50028257]
["bitfinex","SOLUSD",1772258096782,3.36451608,81.56,81.542,0.50028257]
["bitfinex","SOLUSD",1772258097370,15.62546223,81.56,81.535,12.26466214]
["bitfinex","SOLUSD",1772258097687,3.36451608,81.55,81.522,0.50028257]
["bitfinex","SOLUSD",1772258098067,3.36451608,81.55,81.523,0.50028257]
["bitfinex","SOLUSD",1772258099669,3.36451608,81.55,81.525,0.50028257]
["bitfinex","SOLUSD",1772258100666,12.261566,81.556,81.525,0.50028257]
["bitfinex","SOLUSD",1772258101998,3.36451608,81.56,81.527,0.50028257]
["bitfinex","SOLUSD",1772258102199,12.26106254,81.559,81.527,0.50028257]
["bitfinex","SOLUSD",1772258102895,3.36451608,81.56,81.527,0.50028257]
["bitfinex","SOLUSD",1772258104193,3.36451608,81.56,81.528,12.26572465]
["bitfinex","SOLUSD",1772258104393,3.36451608,81.56,81.529,0.50028257]
["bitfinex","SOLUSD",1772258105407,12.26106254,81.559,81.529,0.50028257]
["bitfinex","SOLUSD",1772258105702,3.36451608,81.55,81.529,0.50028257]
["bitfinex","SOLUSD",1772258106698,3.36451608,81.56,81.529,0.50028257]
["bitfinex","SOLUSD",1772258108393,3.36451608,81.55,81.529,0.50028257]
["bitfinex","SOLUSD",1772258109581,12.2622044,81.552,81.529,0.50028257]
["bitfinex","SOLUSD",1772258109982,12.26154977,81.556,81.53,0.50028257]
["bitfinex","SOLUSD",1772258111394,12.26154977,81.556,81.518,0.50028257]
["bitfinex","SOLUSD",1772258111608,0.28432314,81.555,81.518,0.50028257]
["bitfinex","SOLUSD",1772258111785,3.36451608,81.55,81.518,0.50028257]
["bitfinex","SOLUSD",1772258113611,15.62705191,81.55,81.52,0.50028257]
["bitfinex","SOLUSD",1772258113943,3.36451608,81.56,81.521,0.50028257]
["bitfinex","SOLUSD",1772258114091,0.28432314,81.567,81.521,0.50028257]
["bitfinex","SOLUSD",1772258115489,0.28432314,81.565,81.523,0.50028257]
["bitfinex","SOLUSD",1772258118523,3.36451608,81.56,81.525,0.50028257]
["bitfinex","SOLUSD",1772258119621,12.26106254,81.559,81.527,0.50028257]
["bitfinex","SOLUSD",1772258120025,3.36451608,81.56,81.527,0.50028257]
["bitfinex","SOLUSD",1772258122231,12.26106254,81.559,81.529,0.50028257]
["bitfinex","SOLUSD",1772258131537,42.91371889,81.559,81.529,0.50028257]
["bitfinex","SOLUSD",1772258135237,12.26106254,81.559,81.53,0.50028257]
["bitfinex","SOLUSD",1772258138531,3.69383402,81.566,81.531,12.26527333]
["bitfinex","SOLUSD",1772258138739,12.25970969,81.568,81.532,0.50028257]
["bitfinex","SOLUSD",1772258140640,12.25970969,81.568,81.534,0.50028257]
["bitfinex","SOLUSD",1772258140840,3.36451608,81.56,81.534,0.50028257]
["bitfinex","SOLUSD",1772258145137,12.26106254,81.559,81.534,12.76503837]
["bitfinex","SOLUSD",1772258145341,12.26106254,81.559,81.535,0.50028257]
["bitfinex","SOLUSD",1772258148942,42.91371889,81.559,81.535,0.50028257]
["bitfinex","SOLUSD",1772258149144,12.26106254,81.559,81.535,0.50028257]
["bitfinex","SOLUSD",1772258162535,12.26022241,81.565,81.537,0.50028257]
["bitfinex","SOLUSD",1772258167753,30.64523361,81.579,81.525,30.66521394]
["bitfinex","SOLUSD",1772258167754,3.36538807,81.56,81.539,0.50028257]
["bitfinex","SOLUSD",1772258169854,3.36538807,81.57,81.539,0.50028257]
["bitfinex","SOLUSD",1772258170441,3.36538807,81.57,81.541,0.50028257]
["bitfinex","SOLUSD",1772258172164,3.36538807,81.58,81.543,0.50028257]
["bitfinex","SOLUSD",1772258174659,3.36538807,81.58,81.542,12.26361874]
["bitfinex","SOLUSD",1772258174660,12.2580566,81.579,81.544,12.26331796]
["bitfinex","SOLUSD",1772258174868,12.2580566,81.579,81.545,0.50028257]
["bitfinex","SOLUSD",1772258178270,12.2580566,81.579,81.547,0.50028257]
["bitfinex","SOLUSD",1772258181481,12.2580566,81.579,81.549,0.50028257]
["bitfinex","SOLUSD",1772258182856,3.36538807,81.57,81.549,0.50028257]
["bitfinex","SOLUSD",1772258184273,12.25955939,81.569,81.549,0.50028257]
["bitfinex","SOLUSD",1772258185975,3.36538807,81.56,81.539,0.50028257]
["bitfinex","SOLUSD",1772258187174,12.26106254,81.559,81.539,0.50028257]
["bitfinex","SOLUSD",1772258202194,3.36538807,81.56,81.539,0.50028257]
["bitfinex","SOLUSD",1772258203600,30.6454832,81.579,81.541,0.50028257]
["bitfinex","SOLUSD",1772258203894,3.36538807,81.57,81.541,0.50028257]
["bitfinex","SOLUSD",1772258207300,12.25955939,81.569,81.541,0.50028257]
["bitfinex","SOLUSD",1772258212701,12.25955939,81.569,81.543,0.50028257]
["bitfinex","SOLUSD",1772258213108,49.01106556,81.615,81.543,0.50028257]
["bitfinex","SOLUSD",1772258213109,12.25888307,81.574,81.543,0.50028257]
["bitfinex","SOLUSD",1772258213295,12.2580566,81.579,81.545,0.50028257]
["bitfinex","SOLUSD",1772258214007,3.36483059,81.57,81.545,0.50028257]
["bitfinex","SOLUSD",1772258215303,12.25955939,81.569,81.545,0.50028257]
["bitfinex","SOLUSD",1772258218108,12.25955939,81.569,81.546,0.50028257]
["bitfinex","SOLUSD",1772258219027,12.25893949,81.574,81.546,0.50028257]
["bitfinex","SOLUSD",1772258220414,3.36483059,81.57,81.548,0.50028257]
["bitfinex","SOLUSD",1772258220616,12.2580566,81.579,81.548,0.50028257]
["bitfinex","SOLUSD",1772258221012,3.36483059,81.58,81.548,0.50028257]
["bitfinex","SOLUSD",1772258221217,12.25743089,81.584,81.548,0.50028257]
["bitfinex","SOLUSD",1772258221517,12.25743089,81.584,81.547,42.92003384]
["bitfinex","SOLUSD",1772258221518,12.25675805,81.588,81.551,0.50028257]
["bitfinex","SOLUSD",1772258221714,0.2,81.59,81.561,0.50028257]
["bitfinex","SOLUSD",1772258221920,0.2,81.6,81.571,0.49821041]
["bitfinex","SOLUSD",1772258222122,0.2,81.6,81.581,0.49821041]
["bitfinex","SOLUSD",1772258222304,0.2,81.6,81.582,0.49821041]
["bitfinex","SOLUSD",1772258224416,0.19947099,81.599,81.582,0.49821041]
["bitfinex","SOLUSD",1772258226617,0.2,81.6,81.582,0.49821041]
["bitfinex","SOLUSD",1772258231822,0.1994678,81.584,81.538,0.49187441]
["bitfinex","SOLUSD",1772258232025,0.1994678,81.559,81.538,0.49187441]
["bitfinex","SOLUSD",1772258234822,12.46060418,81.559,81.538,0.49187441]
["bitfinex","SOLUSD",1772258235629,0.19946631,81.558,81.538,0.49187441]
["bitfinex","SOLUSD",1772258238227,0.19946524,81.556,81.534,0.49187441]
["bitfinex","SOLUSD",1772258238816,0.19946524,81.556,81.529,0.49187441]
["bitfinex","SOLUSD",1772258241133,12.2616639,81.555,81.529,0.49187441]
["bitfinex","SOLUSD",1772258241337,0.19946421,81.554,81.529,0.49187441]
["bitfinex","SOLUSD",1772258243529,0.19946421,81.554,81.53,12.26542377]
["bitfinex","SOLUSD",1772258243731,0.19946421,81.554,81.531,0.49187441]
["bitfinex","SOLUSD",1772258245337,12.2616639,81.555,81.531,0.49187441]
["bitfinex","SOLUSD",1772258245537,12.2616639,81.555,81.52,3.36483059]
["bitfinex","SOLUSD",1772258245538,0.19946288,81.589,81.552,12.26211496]
["bitfinex","SOLUSD",1772258245721,0.19946288,81.579,81.553,0.49187441]
["bitfinex","SOLUSD",1772258247641,0.19946224,81.584,81.555,0.49187441]
["bitfinex","SOLUSD",1772258248628,12.25655419,81.589,81.554,12.26181425]
["bitfinex","SOLUSD",1772258248629,12.25655419,81.589,81.561,0.49187441]
["bitfinex","SOLUSD",1772258250344,0.19946131,81.598,81.571,0.49187441]
["bitfinex","SOLUSD",1772258253348,12.25505325,81.599,81.571,0.49187441]
["bitfinex","SOLUSD",1772258253545,12.25505325,81.599,81.573,0.49187441]
["bitfinex","SOLUSD",1772258256336,0.28432314,81.597,81.558,0.49187441]
["bitfinex","SOLUSD",1772258256535,0.19945953,81.589,81.551,0.49187441]
["bitfinex","SOLUSD",1772258258548,12.45492022,81.6,81.571,0.49187441]
["bitfinex","SOLUSD",1772258258856,0.2,81.6,81.571,0.49187441]
["bitfinex","SOLUSD",1772258261367,0.2,81.6,81.572,12.25910851]
["bitfinex","SOLUSD",1772258261550,0.2,81.6,81.573,0.46245285]
["bitfinex","SOLUSD",1772258262054,0.2,81.61,81.591,0.46245285]
["bitfinex","SOLUSD",1772258262240,0.2,81.61,81.572,42.9068798]
["bitfinex","SOLUSD",1772258262241,0.2,81.62,81.601,0.46245285]
["bitfinex","SOLUSD",1772258262749,12.25204915,81.619,81.601,0.46245285]
["bitfinex","SOLUSD",1772258267763,0.2,81.62,81.601,0.46245285]
["bitfinex","SOLUSD",1772258272765,0.3994549,81.62,81.601,0.46245285]
["bitfinex","SOLUSD",1772258273068,12.65145601,81.62,81.601,0.46245285]
["bitfinex","SOLUSD",1772258273666,0.19945467,81.619,81.601,0.46245285]
["bitfinex","SOLUSD",1772258277170,12.25219926,81.618,81.601,2.1e-06]
["bitfinex","SOLUSD",1772258277469,0.2,81.62,81.601,2.1e-06]
["bitfinex","SOLUSD",1772258277669,0.45737171,81.619,81.601,2.1e-06]
["bitfinex","SOLUSD",1772258278957,0.45737171,81.619,81.592,12.255963]
["bitfinex","SOLUSD",1772258280576,0.45737171,81.617,81.592,12.255963]
["bitfinex","SOLUSD",1772258280971,0.45737171,81.617,81.593,0.46245285]
["bitfinex","SOLUSD",1772258286367,0.45737171,81.615,81.593,0.46245285]
["bitfinex","SOLUSD",1772258288964,0.45737171,81.615,81.583,30.64336989]
["bitfinex","SOLUSD",1772258289161,0.2,81.62,81.59,3.35943503]
["bitfinex","SOLUSD",1772258289962,0.45737171,81.619,81.59,3.35943503]
["bitfinex","SOLUSD",1772258290578,0.45737171,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1772258290979,0.45737171,81.619,81.59,3.35943503]
["bitfinex","SOLUSD",1772258290980,0.45737171,81.619,81.592,0.37566722]
["bitfinex","SOLUSD",1772258291281,0.45737171,81.619,81.59,12.63200607]
["bitfinex","SOLUSD",1772258291684,0.45737171,81.619,81.591,0.37566703]
["bitfinex","SOLUSD",1772258292478,0.47369675,81.617,81.591,0.37566703]
["bitfinex","SOLUSD",1772258293582,0.47369675,81.615,81.591,0.37566703]
["bitfinex","SOLUSD",1772258294266,0.47369675,81.615,81.593,0.37566649]
["bitfinex","SOLUSD",1772258302169,0.47369675,81.613,81.589,0.37566513]
["bitfinex","SOLUSD",1772258303294,0.47369675,81.613,81.591,0.37566497]
["bitfinex","SOLUSD",1772258311291,0.47369675,81.613,81.58,3.35943503]
["bitfinex","SOLUSD",1772258312499,0.47369675,81.613,81.581,12.25775609]
["bitfinex","SOLUSD",1772258317402,0.47369675,81.613,81.59,3.35943503]
["bitfinex","SOLUSD",1772258318796,0.50000692,81.618,81.59,3.35943503]
["bitfinex","SOLUSD",1772258318999,0.50000692,81.618,81.6,3.35943503]
["bitfinex","SOLUSD",1772258319387,0.50000692,81.618,81.59,3.35943503]
["bitfinex","SOLUSD",1772258320692,0.50000692,81.618,81.601,12.25475178]
["bitfinex","SOLUSD",1772258327204,0.50000692,81.618,81.572,43.19120294]
["bitfinex","SOLUSD",1772258327398,0.50000692,81.618,81.6,3.35943503]
["bitfinex","SOLUSD",1772258328205,0.50000692,81.618,81.574,7.0]
["bitfinex","SOLUSD",1772258328206,0.50000692,81.618,81.59,3.35943503]
["bitfinex","SOLUSD",1772258328910,0.50000692,81.618,81.6,3.35943503]
["bitfinex","SOLUSD",1772258329112,12.25063529,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1772258331019,0.4634381,81.628,81.601,12.25475178]
["bitfinex","SOLUSD",1772258333411,0.4634381,81.626,81.601,12.25475178]
["bitfinex","SOLUSD",1772258333590,0.4634381,81.626,81.601,12.73249889]
["bitfinex","SOLUSD",1772258334189,0.4634381,81.626,81.601,12.25475178]
["bitfinex","SOLUSD",1772258334401,0.4634381,81.626,81.602,0.47774711]
["bitfinex","SOLUSD",1772258338918,0.4634381,81.624,81.602,0.47774711]
["bitfinex","SOLUSD",1772258339217,0.4634381,81.624,81.601,12.25475178]
["bitfinex","SOLUSD",1772258340230,12.25144873,81.623,81.598,0.47774711]
["bitfinex","SOLUSD",1772258340410,0.4634381,81.622,81.598,0.47774711]
["bitfinex","SOLUSD",1772258342829,0.4634381,81.627,81.601,0.47774711]
["bitfinex","SOLUSD",1772258346316,0.4634381,81.627,81.603,0.47774711]
["bitfinex","SOLUSD",1772258347821,0.4634381,81.626,81.597,12.25530972]
["bitfinex","SOLUSD",1772258348322,0.4634381,81.626,81.598,0.47774711]
["bitfinex","SOLUSD",1772258349009,0.4634381,81.626,81.6,0.47774711]
["bitfinex","SOLUSD",1772258349410,0.4634381,81.626,81.601,0.47774711]
["bitfinex","SOLUSD",1772258350232,0.6634381,81.63,81.601,0.47774711]
["bitfinex","SOLUSD",1772258350810,0.46237728,81.629,81.601,0.47774711]
["bitfinex","SOLUSD",1772258354330,0.46237728,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1772258354508,0.46237728,81.629,81.603,0.48088021]
["bitfinex","SOLUSD",1772258355411,0.46237728,81.629,81.605,0.48088021]
["bitfinex","SOLUSD",1772258356023,0.46237728,81.627,81.601,0.48088021]
["bitfinex","SOLUSD",1772258357623,0.46237728,81.627,81.603,0.48088021]
["bitfinex","SOLUSD",1772258358617,0.46237728,81.627,81.605,0.48088021]
["bitfinex","SOLUSD",1772258360337,0.46237728,81.625,81.593,0.48088021]
["bitfinex","SOLUSD",1772258361320,0.46237728,81.625,81.595,0.48088021]
["bitfinex","SOLUSD",1772258363932,0.46237728,81.625,81.601,0.48088021]
["bitfinex","SOLUSD",1772258369528,12.71366041,81.625,81.601,0.48088021]
["bitfinex","SOLUSD",1772258369736,0.46237728,81.624,81.601,0.48088021]
["bitfinex","SOLUSD",1772258373441,0.46237728,81.624,81.603,0.48088021]
["bitfinex","SOLUSD",1772258383942,0.46237728,81.624,81.563,7.0]
["bitfinex","SOLUSD",1772258383943,0.47436242,81.614,81.578,0.48398947]
["bitfinex","SOLUSD",1772258385851,0.47436242,81.613,81.583,0.48398947]
["bitfinex","SOLUSD",1772258388443,0.47436242,81.611,81.584,12.74129482]
["bitfinex","SOLUSD",1772258388651,0.47436242,81.611,81.585,0.48398947]
["bitfinex","SOLUSD",1772258389537,0.2,81.64,81.591,0.48398947]
["bitfinex","SOLUSD",1772258389736,0.2,81.66,81.631,0.48398947]
["bitfinex","SOLUSD",1772258389963,0.47436242,81.659,81.64,3.84298466]
["bitfinex","SOLUSD",1772258390250,0.2,81.68,81.651,0.48398947]
["bitfinex","SOLUSD",1772258390251,0.47436242,81.669,81.651,0.48398947]
["bitfinex","SOLUSD",1772258390842,0.47436242,81.678,81.651,0.48398947]
["bitfinex","SOLUSD",1772258391545,0.47436242,81.678,81.65,3.35396222]
["bitfinex","SOLUSD",1772258391546,0.47436242,81.678,81.653,0.48398947]
["bitfinex","SOLUSD",1772258392553,0.47436242,81.674,81.653,0.48398947]
["bitfinex","SOLUSD",1772258393856,0.47436242,81.679,81.655,0.48398947]
["bitfinex","SOLUSD",1772258395147,0.47436242,81.675,81.655,0.48398947]
["bitfinex","SOLUSD",1772258395348,0.47436242,81.675,81.624,49.00478921]
["bitfinex","SOLUSD",1772258395349,0.47436242,81.669,81.641,0.48398947]
["bitfinex","SOLUSD",1772258396553,0.47436242,81.669,81.643,12.24832914]
["bitfinex","SOLUSD",1772258397136,0.47436242,81.669,81.641,0.48398947]
["bitfinex","SOLUSD",1772258397137,0.47436242,81.667,81.641,0.48398947]
["bitfinex","SOLUSD",1772258397535,0.47436242,81.667,81.642,0.48398947]
["bitfinex","SOLUSD",1772258399435,0.47436242,81.665,81.642,0.48398947]
["bitfinex","SOLUSD",1772258399655,0.47436242,81.665,81.637,0.48398947]
["bitfinex","SOLUSD",1772258400554,0.47436242,81.665,81.64,3.35396222]
["bitfinex","SOLUSD",1772258400742,0.47436242,81.665,81.641,0.48398947]
["bitfinex","SOLUSD",1772258401150,0.47436242,81.665,81.64,3.35396222]
["bitfinex","SOLUSD",1772258401361,0.47436242,81.663,81.632,0.48398947]
["bitfinex","SOLUSD",1772258401561,0.47436242,81.659,81.627,0.48398947]
["bitfinex","SOLUSD",1772258402140,0.47436242,81.659,81.625,12.25109038]
["bitfinex","SOLUSD",1772258404543,0.47436242,81.657,81.625,12.25109038]
["bitfinex","SOLUSD",1772258404950,0.47436242,81.655,81.622,0.48398947]
["bitfinex","SOLUSD",1772258405155,0.28432314,81.656,81.611,0.48398947]
["bitfinex","SOLUSD",1772258405156,0.47436242,81.649,81.611,0.48398947]
["bitfinex","SOLUSD",1772258406691,0.47436242,81.647,81.613,0.48398947]
["bitfinex","SOLUSD",1772258408861,0.47436242,81.647,81.615,0.48398947]
["bitfinex","SOLUSD",1772258411064,0.45302082,81.645,81.617,0.47651627]
["bitfinex","SOLUSD",1772258415573,0.45302082,81.639,81.606,0.47651627]
["bitfinex","SOLUSD",1772258416872,0.45302082,81.639,81.611,0.47651627]
["bitfinex","SOLUSD",1772258418069,0.45302082,81.639,81.613,0.47651627]
["bitfinex","SOLUSD",1772258420175,0.45302082,81.637,81.613,0.47651627]
["bitfinex","SOLUSD",1772258424182,0.45302082,81.635,81.602,0.47651627]
["bitfinex","SOLUSD",1772258424380,0.45302082,81.629,81.602,0.47651627]
["bitfinex","SOLUSD",1772258425174,0.45302082,81.629,81.59,33.99468021]
["bitfinex","SOLUSD",1772258425175,0.45302082,81.629,81.598,0.47651627]
["bitfinex","SOLUSD",1772258425383,0.45302082,81.619,81.596,12.25535744]
["bitfinex","SOLUSD",1772258426665,0.45302082,81.619,81.596,0.47651627]
["bitfinex","SOLUSD",1772258430780,0.45302082,81.619,81.598,0.47651627]
["bitfinex","SOLUSD",1772258433776,0.45302082,81.619,81.6,0.47651627]
["bitfinex","SOLUSD",1772258436088,0.45302082,81.619,81.596,0.47651627]
["bitfinex","SOLUSD",1772258436791,0.45302082,81.617,81.586,12.73348983]
["bitfinex","SOLUSD",1772258436986,12.25219926,81.618,81.586,12.25697356]
["bitfinex","SOLUSD",1772258436987,0.45302082,81.609,81.586,12.25697356]
["bitfinex","SOLUSD",1772258437894,0.45302082,81.609,81.587,0.47651627]
["bitfinex","SOLUSD",1772258438788,0.45302082,81.623,81.591,0.47651627]
["bitfinex","SOLUSD",1772258440290,0.45302082,81.623,81.593,0.47651627]
["bitfinex","SOLUSD",1772258442894,0.45302082,81.623,81.595,0.49220589]
["bitfinex","SOLUSD",1772258445781,0.45302082,81.623,81.597,0.49220589]
["bitfinex","SOLUSD",1772258448098,0.45302082,81.623,81.599,0.49220589]
["bitfinex","SOLUSD",1772258450200,0.46266527,81.634,81.601,0.49220589]
["bitfinex","SOLUSD",1772258450704,0.46266527,81.634,81.611,0.49220589]
["bitfinex","SOLUSD",1772258453385,0.46266527,81.634,81.613,0.49220589]
["bitfinex","SOLUSD",1772258454601,0.46266527,81.634,81.614,12.25279976]
["bitfinex","SOLUSD",1772258454804,0.46266527,81.634,81.615,0.49220589]
["bitfinex","SOLUSD",1772258457705,0.46266527,81.634,81.616,12.2524995]
["bitfinex","SOLUSD",1772258458008,0.46266527,81.634,81.617,0.49220589]
["bitfinex","SOLUSD",1772258460409,0.46266527,81.648,81.619,0.49220589]
["bitfinex","SOLUSD",1772258461512,0.46266527,81.648,81.621,0.49220589]
["bitfinex","SOLUSD",1772258462611,0.46266527,81.648,81.623,0.49220589]
["bitfinex","SOLUSD",1772258466110,0.46266527,81.663,81.625,0.49220589]
["bitfinex","SOLUSD",1772258469516,0.46266527,81.663,81.627,0.49220589]
["bitfinex","SOLUSD",1772258469715,0.46266527,81.661,81.627,0.49220589]
["bitfinex","SOLUSD",1772258470794,0.47064677,81.659,81.627,0.49220589]
["bitfinex","SOLUSD",1772258472704,0.47064677,81.657,81.629,0.45953884]
["bitfinex","SOLUSD",1772258475300,0.47064677,81.657,81.631,0.45953884]
["bitfinex","SOLUSD",1772258478514,0.47064677,81.657,81.633,0.45953884]
["bitfinex","SOLUSD",1772258478832,0.47064677,81.656,81.633,0.45953884]
["bitfinex","SOLUSD",1772258479705,0.47064677,81.656,81.622,12.25154632]
["bitfinex","SOLUSD",1772258480034,0.47064677,81.656,81.617,0.45953884]
["bitfinex","SOLUSD",1772258480035,0.47064677,81.649,81.617,12.71179725]
["bitfinex","SOLUSD",1772258480338,0.47064677,81.649,81.618,0.45953884]
["bitfinex","SOLUSD",1772258481926,0.47064677,81.647,81.617,12.25225841]
["bitfinex","SOLUSD",1772258482225,0.47064677,81.647,81.618,0.45953884]
["bitfinex","SOLUSD",1772258483928,0.47064677,81.647,81.621,0.45953884]
["bitfinex","SOLUSD",1772258484624,0.47064677,81.651,81.621,0.45953884]
["bitfinex","SOLUSD",1772258485528,0.47064677,81.649,81.623,0.45953884]
["bitfinex","SOLUSD",1772258487726,0.47064677,81.649,81.625,0.45953884]
["bitfinex","SOLUSD",1772258490025,0.47064677,81.648,81.625,0.45953884]
["bitfinex","SOLUSD",1772258491415,0.47064677,81.648,81.627,0.45953884]
["bitfinex","SOLUSD",1772258492428,30.61225985,81.667,81.611,7.0]
["bitfinex","SOLUSD",1772258492429,0.47064677,81.669,81.631,0.45953884]
["bitfinex","SOLUSD",1772258492619,0.47064677,81.665,81.631,0.45953884]
["bitfinex","SOLUSD",1772258494617,0.47064677,81.663,81.633,0.45953884]
["bitfinex","SOLUSD",1772258496752,3.69383402,81.666,81.633,0.45953884]
["bitfinex","SOLUSD",1772258496753,12.2455977,81.662,81.633,0.45953884]
["bitfinex","SOLUSD",1772258496937,0.47064677,81.661,81.633,0.45953884]
["bitfinex","SOLUSD",1772258497525,0.47064677,81.661,81.635,0.45953884]
["bitfinex","SOLUSD",1772258499033,0.47064677,81.661,81.637,0.45953884]
["bitfinex","SOLUSD",1772258500636,0.48078341,81.659,81.637,0.45953884]
["bitfinex","SOLUSD",1772258520853,0.4716171,81.657,81.617,12.25234938]
["bitfinex","SOLUSD",1772258521155,12.24619755,81.658,81.617,12.25234938]
["bitfinex","SOLUSD",1772258521156,0.4716171,81.649,81.618,0.48919009]
["bitfinex","SOLUSD",1772258522558,0.4716171,81.649,81.62,0.48919009]
["bitfinex","SOLUSD",1772258522559,0.4716171,81.648,81.62,0.48919009]
["bitfinex","SOLUSD",1772258526956,0.4716171,81.648,81.622,0.48919009]
["bitfinex","SOLUSD",1772258530145,0.4716171,81.648,81.614,30.63170661]
["bitfinex","SOLUSD",1772258530146,0.4716171,81.648,81.623,12.25144873]
["bitfinex","SOLUSD",1772258530347,0.4716171,81.648,81.624,0.48919009]
["bitfinex","SOLUSD",1772258530547,12.24784744,81.647,81.624,0.48919009]
["bitfinex","SOLUSD",1772258530753,0.48109562,81.646,81.619,0.49495546]
["bitfinex","SOLUSD",1772258532865,0.48109562,81.646,81.621,0.49495546]
["bitfinex","SOLUSD",1772258533063,0.48109562,81.644,81.621,0.49495546]
["bitfinex","SOLUSD",1772258535147,0.48109562,81.644,81.622,12.25159883]
["bitfinex","SOLUSD",1772258535461,0.48109562,81.644,81.623,0.49495546]
["bitfinex","SOLUSD",1772258537363,0.48109562,81.649,81.625,0.49495546]
["bitfinex","SOLUSD",1772258538761,0.48109562,81.649,81.626,12.25099845]
["bitfinex","SOLUSD",1772258539070,0.48109562,81.649,81.627,0.49495546]
["bitfinex","SOLUSD",1772258540065,0.48109562,81.649,81.621,0.49495546]
["bitfinex","SOLUSD",1772258541468,0.48109562,81.647,81.623,0.49495546]
["bitfinex","SOLUSD",1772258546066,0.48109562,81.645,81.618,0.49495546]
["bitfinex","SOLUSD",1772258546261,0.48109562,81.645,81.612,0.49495546]
["bitfinex","SOLUSD",1772258547170,0.48109562,81.645,81.614,0.49495546]
["bitfinex","SOLUSD",1772258549166,0.48109562,81.643,81.614,0.49495546]
["bitfinex","SOLUSD",1772258550862,0.48109562,81.641,81.614,0.49495546]
["bitfinex","SOLUSD",1772258551566,0.48109562,81.649,81.616,0.49495546]
["bitfinex","SOLUSD",1772258551779,0.48109562,81.655,81.631,0.49495546]
["bitfinex","SOLUSD",1772258552074,0.48109562,81.66,81.631,0.49495546]
["bitfinex","SOLUSD",1772258553777,0.48109562,81.66,81.633,0.49495546]
["bitfinex","SOLUSD",1772258553970,0.48109562,81.658,81.622,0.49495546]
["bitfinex","SOLUSD",1772258554176,0.48109562,81.649,81.617,0.49495546]
["bitfinex","SOLUSD",1772258555084,0.48109562,81.649,81.617,12.74730484]
["bitfinex","SOLUSD",1772258555574,0.48109562,81.649,81.617,0.49495546]
["bitfinex","SOLUSD",1772258555964,0.48109562,81.647,81.617,0.49495546]
["bitfinex","SOLUSD",1772258559875,0.48109562,81.645,81.617,0.49495546]
["bitfinex","SOLUSD",1772258562576,12.24829748,81.644,81.617,0.49495546]
["bitfinex","SOLUSD",1772258562770,0.49692331,81.643,81.617,0.49495546]
["bitfinex","SOLUSD",1772258567078,0.49692331,81.641,81.617,0.49495546]
["bitfinex","SOLUSD",1772258567278,0.49692331,81.641,81.613,12.74668502]
["bitfinex","SOLUSD",1772258567482,0.49692331,81.629,81.596,0.49379063]
["bitfinex","SOLUSD",1772258567692,0.49692331,81.609,81.583,12.75124622]
["bitfinex","SOLUSD",1772258568476,0.49692331,81.599,81.572,0.49379063]
["bitfinex","SOLUSD",1772258569487,0.49692331,81.597,81.572,0.49379063]
["bitfinex","SOLUSD",1772258570785,0.49692331,81.595,81.572,0.49379063]
["bitfinex","SOLUSD",1772258576589,0.49692331,81.595,81.553,30.65477126]
["bitfinex","SOLUSD",1772258576590,0.49692331,81.593,81.561,0.49379063]
["bitfinex","SOLUSD",1772258577580,0.49692331,81.591,81.562,0.49379063]
["bitfinex","SOLUSD",1772258580204,0.49692331,81.591,81.564,0.49379063]
["bitfinex","SOLUSD",1772258580691,0.49692331,81.589,81.564,0.49379063]
["bitfinex","SOLUSD",1772258582291,0.49692331,81.589,81.566,0.49379063]
["bitfinex","SOLUSD",1772258587099,0.49692331,81.589,81.568,0.49379063]
["bitfinex","SOLUSD",1772258587910,0.49692331,81.589,81.541,7.0]
["bitfinex","SOLUSD",1772258587911,0.49692331,81.587,81.534,0.49379063]
["bitfinex","SOLUSD",1772258588113,0.49692331,81.579,81.541,0.49379063]
["bitfinex","SOLUSD",1772258588815,0.49692331,81.577,81.541,0.49379063]
["bitfinex","SOLUSD",1772258589114,0.49692331,81.573,81.541,0.49379063]
["bitfinex","SOLUSD",1772258590110,0.49692331,81.571,81.541,0.49379063]
["bitfinex","SOLUSD",1772258591219,3.36112613,81.57,81.541,0.49379063]
["bitfinex","SOLUSD",1772258591418,0.48651673,81.569,81.541,0.49379063]
["bitfinex","SOLUSD",1772258593624,0.48651673,81.567,81.543,0.48287763]
["bitfinex","SOLUSD",1772258595232,0.48651673,81.559,81.54,0.2]
["bitfinex","SOLUSD",1772258595607,0.48651673,81.549,81.54,0.2]
["bitfinex","SOLUSD",1772258596412,12.26121287,81.558,81.53,0.2]
["bitfinex","SOLUSD",1772258596413,0.48651673,81.539,81.53,0.2]
["bitfinex","SOLUSD",1772258596805,42.91424506,81.558,81.531,0.48287763]
["bitfinex","SOLUSD",1772258596806,3.36112613,81.55,81.531,0.48287763]
["bitfinex","SOLUSD",1772258597011,3.36112613,81.55,81.532,0.48287763]
["bitfinex","SOLUSD",1772258597012,3.84764286,81.55,81.532,0.48287763]
["bitfinex","SOLUSD",1772258598123,0.48651673,81.549,81.53,0.2]
["bitfinex","SOLUSD",1772258599526,0.48651673,81.539,81.53,0.2]
["bitfinex","SOLUSD",1772258599732,0.48651673,81.539,81.52,0.2]
["bitfinex","SOLUSD",1772258602425,0.48651673,81.537,81.52,0.68287763]
["bitfinex","SOLUSD",1772258602811,0.28432314,81.559,81.521,0.48287763]
["bitfinex","SOLUSD",1772258603022,3.36112613,81.55,81.521,0.48287763]
["bitfinex","SOLUSD",1772258604115,12.26256606,81.549,81.521,0.48287763]
["bitfinex","SOLUSD",1772258605030,0.48651673,81.548,81.521,0.48287763]
["bitfinex","SOLUSD",1772258606530,12.26286681,81.547,81.521,0.48287763]
["bitfinex","SOLUSD",1772258607142,12.74938354,81.547,81.521,0.48287763]
["bitfinex","SOLUSD",1772258609137,0.48651673,81.552,81.523,0.48287763]
["bitfinex","SOLUSD",1772258609530,12.26168699,81.555,81.523,0.48287763]
["bitfinex","SOLUSD",1772258610139,0.48651673,81.557,81.525,0.48287763]
["bitfinex","SOLUSD",1772258612228,3.36112613,81.56,81.527,0.48287763]
["bitfinex","SOLUSD",1772258612428,0.48651673,81.559,81.527,0.48287763]
["bitfinex","SOLUSD",1772258614235,3.36112613,81.56,81.528,12.26572465]
["bitfinex","SOLUSD",1772258614544,3.36112613,81.56,81.529,0.48287763]
["bitfinex","SOLUSD",1772258614746,0.48651673,81.559,81.529,0.48287763]
["bitfinex","SOLUSD",1772258617728,12.26121287,81.558,81.529,0.48287763]
["bitfinex","SOLUSD",1772258618040,0.48651673,81.557,81.529,0.48287763]
["bitfinex","SOLUSD",1772258619426,0.48651673,81.557,81.52,3.56112613]
["bitfinex","SOLUSD",1772258619628,0.48651673,81.557,81.531,0.48287763]
["bitfinex","SOLUSD",1772258620836,3.36112613,81.56,81.531,0.48287763]
["bitfinex","SOLUSD",1772258621544,3.36112613,81.56,81.532,12.26512289]
["bitfinex","SOLUSD",1772258621749,3.36112613,81.56,81.533,0.47083694]
["bitfinex","SOLUSD",1772258622951,3.36112613,81.56,81.535,0.47083694]
["bitfinex","SOLUSD",1772258623337,0.51154476,81.558,81.535,0.47083694]
["bitfinex","SOLUSD",1772258624759,0.51154476,81.558,81.523,0.47083694]
["bitfinex","SOLUSD",1772258625846,12.26136321,81.557,81.523,0.47083694]
["bitfinex","SOLUSD",1772258626052,0.51154476,81.556,81.523,0.47083694]
["bitfinex","SOLUSD",1772258627236,3.87267089,81.55,81.523,0.47083694]
["bitfinex","SOLUSD",1772258627958,0.51154476,81.55,81.523,0.47083694]
["bitfinex","SOLUSD",1772258630144,0.51154476,81.55,81.525,0.47083694]
["bitfinex","SOLUSD",1772258630536,12.26234164,81.551,81.525,0.47083694]
["bitfinex","SOLUSD",1772258631352,0.51154476,81.549,81.525,0.47083694]
["bitfinex","SOLUSD",1772258632451,12.77412487,81.549,81.525,0.47083694]
["bitfinex","SOLUSD",1772258633558,12.77412487,81.549,81.526,0.47083694]
["bitfinex","SOLUSD",1772258636867,0.51154476,81.548,81.526,0.47083694]
["bitfinex","SOLUSD",1772258637259,0.51154476,81.549,81.526,0.47083694]
["bitfinex","SOLUSD",1772258641573,0.51154476,81.549,81.528,0.47083694]
["bitfinex","SOLUSD",1772258642485,0.51154476,81.548,81.528,0.47083694]
["bitfinex","SOLUSD",1772258645159,3.36591659,81.55,81.528,0.47083694]
["bitfinex","SOLUSD",1772258646371,3.87746135,81.55,81.528,0.47083694]
["bitfinex","SOLUSD",1772258646761,0.51154476,81.549,81.528,0.47083694]
["bitfinex","SOLUSD",1772258647671,0.51154476,81.549,81.52,0.2]
["bitfinex","SOLUSD",1772258647874,0.51154476,81.547,81.523,0.47083694]
["bitfinex","SOLUSD",1772258656593,0.51154476,81.547,81.525,0.52712685]
["bitfinex","SOLUSD",1772258658868,0.51154476,81.547,81.52,0.2]
["bitfinex","SOLUSD",1772258658869,0.51154476,81.547,81.527,0.52712685]
["bitfinex","SOLUSD",1772258659198,3.36591659,81.55,81.527,0.52712685]
["bitfinex","SOLUSD",1772258659490,12.26202127,81.553,81.527,0.52712685]
["bitfinex","SOLUSD",1772258659695,0.52503434,81.552,81.527,0.52712685]
["bitfinex","SOLUSD",1772258660485,0.52503434,81.565,81.527,0.52712685]
["bitfinex","SOLUSD",1772258662672,0.52503434,81.565,81.528,12.26572465]
["bitfinex","SOLUSD",1772258662986,0.52503434,81.565,81.529,0.52712685]
["bitfinex","SOLUSD",1772258664967,0.52503434,81.565,81.531,0.52712685]
["bitfinex","SOLUSD",1772258668094,0.52503434,81.565,81.533,0.52712685]
["bitfinex","SOLUSD",1772258671778,3.36591659,81.56,81.535,0.52712685]
["bitfinex","SOLUSD",1772258672006,0.52503434,81.559,81.535,0.52712685]
["bitfinex","SOLUSD",1772258673817,3.69383402,81.592,81.524,0.52712685]
["bitfinex","SOLUSD",1772258673818,0.52503434,81.549,81.524,0.52712685]
["bitfinex","SOLUSD",1772258676927,0.52503434,81.549,81.52,3.56591659]
["bitfinex","SOLUSD",1772258676928,0.52503434,81.549,81.526,0.52712685]
["bitfinex","SOLUSD",1772258680008,0.52503434,81.549,81.528,0.52712685]
["bitfinex","SOLUSD",1772258682604,0.52503434,81.549,81.529,12.26557421]
["bitfinex","SOLUSD",1772258682793,0.52503434,81.549,81.53,0.48933813]
["bitfinex","SOLUSD",1772258684103,0.52503434,81.549,81.529,12.26557421]
["bitfinex","SOLUSD",1772258684588,0.52503434,81.549,81.53,0.48933813]
["bitfinex","SOLUSD",1772258696323,0.49093714,81.547,81.521,0.48933813]
["bitfinex","SOLUSD",1772258697398,0.49093714,81.547,81.523,0.48933813]
["bitfinex","SOLUSD",1772258698715,0.49093714,81.545,81.523,0.48933813]
["bitfinex","SOLUSD",1772258700706,0.49093714,81.539,81.51,0.1]
["bitfinex","SOLUSD",1772258700896,12.26331796,81.544,81.49,3.46579437]
["bitfinex","SOLUSD",1772258700897,0.49093714,81.529,81.503,0.48933813]
["bitfinex","SOLUSD",1772258701696,0.49093714,81.529,81.5,0.58933813]
["bitfinex","SOLUSD",1772258701908,0.49093714,81.519,81.5,0.1]
["bitfinex","SOLUSD",1772258702718,0.49093714,81.517,81.5,0.1]
["bitfinex","SOLUSD",1772258704021,0.49093714,81.515,81.5,0.1]
["bitfinex","SOLUSD",1772258708605,3.36579437,81.52,81.5,0.1]
["bitfinex","SOLUSD",1772258708606,0.49093714,81.519,81.501,0.48933813]
["bitfinex","SOLUSD",1772258708806,0.49093714,81.523,81.501,0.48933813]
["bitfinex","SOLUSD",1772258712300,30.66159086,81.536,81.501,0.48933813]
["bitfinex","SOLUSD",1772258712301,0.50430488,81.519,81.501,0.48933813]
["bitfinex","SOLUSD",1772258721330,3.36579437,81.52,81.501,0.48933813]
["bitfinex","SOLUSD",1772258723628,3.87009925,81.52,81.501,0.48933813]
["bitfinex","SOLUSD",1772258725111,3.36579437,81.52,81.501,0.48933813]
["bitfinex","SOLUSD",1772258725312,0.50430488,81.524,81.503,0.50246037]
["bitfinex","SOLUSD",1772258729037,0.50430488,81.522,81.503,0.50246037]
["bitfinex","SOLUSD",1772258729532,3.36579437,81.52,81.503,0.50246037]
["bitfinex","SOLUSD",1772258729725,0.50430488,81.519,81.503,0.50246037]
["bitfinex","SOLUSD",1772258731044,0.50430488,81.518,81.503,0.50246037]
["bitfinex","SOLUSD",1772258733836,0.50430488,81.518,81.5,0.1]
["bitfinex","SOLUSD",1772258734139,0.50430488,81.516,81.49,0.1]
["bitfinex","SOLUSD",1772258734340,0.50430488,81.509,81.49,0.1]
["bitfinex","SOLUSD",1772258734545,0.50430488,81.509,81.49,0.60246037]
["bitfinex","SOLUSD",1772258736840,0.50430488,81.509,81.49,0.1]
["bitfinex","SOLUSD",1772258737845,0.50430488,81.507,81.49,0.1]
["bitfinex","SOLUSD",1772258739144,0.50430488,81.507,81.49,0.60246037]
["bitfinex","SOLUSD",1772258739942,0.50430488,81.505,81.49,0.60246037]
["bitfinex","SOLUSD",1772258745540,0.50048873,81.514,81.492,0.49376262]
["bitfinex","SOLUSD",1772258746053,0.50048873,81.513,81.492,0.49376262]
["bitfinex","SOLUSD",1772258748835,0.50048873,81.511,81.492,0.49376262]
["bitfinex","SOLUSD",1772258749661,0.50048873,81.516,81.492,0.49376262]
["bitfinex","SOLUSD",1772258752251,12.26768079,81.515,81.492,0.49376262]
["bitfinex","SOLUSD",1772258752556,0.50048873,81.514,81.492,0.49376262]
["bitfinex","SOLUSD",1772258755543,0.50048873,81.512,81.492,0.49376262]
["bitfinex","SOLUSD",1772258758958,0.50048873,81.51,81.492,0.49376262]
["bitfinex","SOLUSD",1772258767762,12.26707884,81.519,81.492,0.49376262]
["bitfinex","SOLUSD",1772258768661,0.50048873,81.518,81.492,0.49376262]
["bitfinex","SOLUSD",1772258769750,0.50048873,81.518,81.493,0.49376262]
["bitfinex","SOLUSD",1772258770342,0.50282756,81.516,81.493,0.49376262]
["bitfinex","SOLUSD",1772258771346,0.50282756,81.516,81.49,0.1]
["bitfinex","SOLUSD",1772258771577,0.50282756,81.516,81.49,0.62982267]
["bitfinex","SOLUSD",1772258772058,0.50282756,81.514,81.49,0.62982267]
["bitfinex","SOLUSD",1772258778953,0.50282756,81.512,81.49,0.62982267]
["bitfinex","SOLUSD",1772258779869,0.50282756,81.512,81.49,12.37142834]
["bitfinex","SOLUSD",1772258780079,0.50282756,81.517,81.491,0.52982267]
["bitfinex","SOLUSD",1772258781873,0.50282756,81.515,81.491,0.52982267]
["bitfinex","SOLUSD",1772258783770,0.50282756,81.515,81.49,0.1]
["bitfinex","SOLUSD",1772258783988,0.50282756,81.513,81.49,0.1]
["bitfinex","SOLUSD",1772258784173,0.50282756,81.509,81.49,0.1]
["bitfinex","SOLUSD",1772258784676,0.50282756,81.509,81.491,0.52982267]
["bitfinex","SOLUSD",1772258785061,0.50282756,81.507,81.491,0.52982267]
["bitfinex","SOLUSD",1772258785361,12.26873435,81.508,81.48,0.1]
["bitfinex","SOLUSD",1772258785362,0.50282756,81.499,81.48,0.1]
["bitfinex","SOLUSD",1772258785969,0.50282756,81.499,81.48,0.62982267]
["bitfinex","SOLUSD",1772258788663,0.50282756,81.504,81.48,0.62982267]
["bitfinex","SOLUSD",1772258790367,0.50282756,81.499,81.48,0.62982267]
["bitfinex","SOLUSD",1772258794683,12.77300964,81.499,81.48,0.62982267]
["bitfinex","SOLUSD",1772258796084,3.36864757,81.5,81.48,0.62982267]
["bitfinex","SOLUSD",1772258796492,0.50282756,81.499,81.481,0.52982267]
["bitfinex","SOLUSD",1772258796790,12.77291676,81.499,81.481,0.52982267]
["bitfinex","SOLUSD",1772258797009,0.50282756,81.498,81.481,0.52982267]
["bitfinex","SOLUSD",1772258798496,3.36864757,81.5,81.481,0.52982267]
["bitfinex","SOLUSD",1772258799797,3.87147513,81.5,81.481,0.52982267]
["bitfinex","SOLUSD",1772258800607,16.14151867,81.5,81.481,0.52982267]
["bitfinex","SOLUSD",1772258803512,0.47985154,81.497,81.481,0.52982267]
["bitfinex","SOLUSD",1772258804400,12.27023976,81.498,81.47,0.1]
["bitfinex","SOLUSD",1772258804401,0.47985154,81.489,81.47,0.1]
["bitfinex","SOLUSD",1772258804581,0.47985154,81.489,81.471,0.49838646]
["bitfinex","SOLUSD",1772258804782,0.47985154,81.489,81.467,0.49838646]
["bitfinex","SOLUSD",1772258805082,42.94583916,81.498,81.46,0.1]
["bitfinex","SOLUSD",1772258805083,0.47985154,81.479,81.46,0.59838646]
["bitfinex","SOLUSD",1772258805506,0.47985154,81.477,81.46,0.59838646]
["bitfinex","SOLUSD",1772258807591,12.27355294,81.476,81.46,0.59838646]
["bitfinex","SOLUSD",1772258807793,0.47985154,81.475,81.46,0.1]
["bitfinex","SOLUSD",1772258808506,0.47985154,81.469,81.45,0.1]
["bitfinex","SOLUSD",1772258809499,0.47985154,81.467,81.45,0.1]
["bitfinex","SOLUSD",1772258810402,12.27475818,81.468,81.438,0.49838646]
["bitfinex","SOLUSD",1772258810403,0.47985154,81.459,81.438,0.49838646]
["bitfinex","SOLUSD",1772258810589,42.96165364,81.468,81.43,0.1]
["bitfinex","SOLUSD",1772258810590,0.47985154,81.449,81.43,0.1]
["bitfinex","SOLUSD",1772258810790,3.69383402,81.465,81.362,49.16258761]
["bitfinex","SOLUSD",1772258810791,0.47985154,81.439,81.4,0.1]
["bitfinex","SOLUSD",1772258811106,0.47985154,81.419,81.355,43.02132628]
["bitfinex","SOLUSD",1772258811414,0.47985154,81.409,81.37,3.36864757]
["bitfinex","SOLUSD",1772258811584,0.47985154,81.407,81.371,12.28939056]
["bitfinex","SOLUSD",1772258812203,0.47985154,81.399,81.363,12.29047928]
["bitfinex","SOLUSD",1772258812592,0.47985154,81.399,81.364,0.49838646]
["bitfinex","SOLUSD",1772258813181,3.36864757,81.41,81.371,0.49838646]
["bitfinex","SOLUSD",1772258813709,0.47985154,81.409,81.373,0.49838646]
["bitfinex","SOLUSD",1772258813904,0.47985154,81.408,81.373,0.49838646]
["bitfinex","SOLUSD",1772258816588,0.47985154,81.406,81.375,0.49838646]
["bitfinex","SOLUSD",1772258816786,3.36864757,81.4,81.375,0.49838646]
["bitfinex","SOLUSD",1772258816987,0.47985154,81.399,81.375,0.49838646]
["bitfinex","SOLUSD",1772258817292,3.84849911,81.41,81.375,0.49838646]
["bitfinex","SOLUSD",1772258817601,0.47985154,81.409,81.375,0.49838646]
["bitfinex","SOLUSD",1772258818407,0.47985154,81.408,81.375,0.49838646]
["bitfinex","SOLUSD",1772258818605,0.47985154,81.399,81.375,0.49838646]
["bitfinex","SOLUSD",1772258820710,0.47985154,81.399,81.377,0.49838646]
["bitfinex","SOLUSD",1772258821022,0.47985154,81.414,81.381,0.49838646]
["bitfinex","SOLUSD",1772258821923,0.47985154,81.426,81.391,0.49838646]
["bitfinex","SOLUSD",1772258822290,12.27998592,81.434,81.391,0.49838646]
["bitfinex","SOLUSD",1772258822494,0.47985154,81.432,81.401,0.49838646]
["bitfinex","SOLUSD",1772258822916,0.47985154,81.429,81.403,0.49838646]
["bitfinex","SOLUSD",1772258823418,0.47985154,81.419,81.391,0.49838646]
["bitfinex","SOLUSD",1772258824197,0.47985154,81.419,81.392,0.49838646]
["bitfinex","SOLUSD",1772258827311,0.47985154,81.417,81.392,0.49838646]
["bitfinex","SOLUSD",1772258827815,0.47985154,81.417,81.394,0.49838646]
["bitfinex","SOLUSD",1772258830008,0.47985154,81.423,81.396,0.49838646]
["bitfinex","SOLUSD",1772258830815,12.2816929,81.422,81.396,0.49838646]
["bitfinex","SOLUSD",1772258831020,0.47022983,81.419,81.396,0.49838646]
["bitfinex","SOLUSD",1772258833220,0.47022983,81.417,81.396,0.49838646]
["bitfinex","SOLUSD",1772258834534,0.47022983,81.415,81.391,0.49810431]
["bitfinex","SOLUSD",1772258834714,0.47022983,81.409,81.385,0.49810431]
["bitfinex","SOLUSD",1772258836823,0.47022983,81.407,81.385,0.49810431]
["bitfinex","SOLUSD",1772258841033,0.47022983,81.407,81.387,0.49810431]
["bitfinex","SOLUSD",1772258841418,0.47022983,81.424,81.389,0.49810431]
["bitfinex","SOLUSD",1772258842613,0.47022983,81.422,81.391,0.49810431]
["bitfinex","SOLUSD",1772258844224,0.47022983,81.419,81.391,0.49810431]
["bitfinex","SOLUSD",1772258844629,0.47022983,81.417,81.391,0.49810431]
["bitfinex","SOLUSD",1772258845227,0.47022983,81.417,81.379,12.78620307]
["bitfinex","SOLUSD",1772258845228,0.28432314,81.416,81.379,12.78620307]
["bitfinex","SOLUSD",1772258845432,0.47022983,81.409,81.375,0.49810431]
["bitfinex","SOLUSD",1772258847510,0.47022983,81.399,81.375,0.49810431]
["bitfinex","SOLUSD",1772258848107,0.47022983,81.399,81.376,0.49810431]
["bitfinex","SOLUSD",1772258851416,0.47022983,81.397,81.376,0.49810431]
["bitfinex","SOLUSD",1772258852217,0.47022983,81.397,81.37,0.49810431]
["bitfinex","SOLUSD",1772258856833,0.47022983,81.397,81.36,3.37811091]
["bitfinex","SOLUSD",1772258856834,0.47022983,81.397,81.372,0.49810431]
["bitfinex","SOLUSD",1772258857939,0.47022983,81.403,81.372,0.49810431]
["bitfinex","SOLUSD",1772258858120,3.37811091,81.43,81.381,0.49810431]
["bitfinex","SOLUSD",1772258858321,0.47022983,81.426,81.391,0.49810431]
["bitfinex","SOLUSD",1772258858626,0.47022983,81.424,81.391,0.49810431]
["bitfinex","SOLUSD",1772258859034,0.47022983,81.422,81.393,0.49810431]
["bitfinex","SOLUSD",1772258859623,0.47022983,81.419,81.393,0.49810431]
["bitfinex","SOLUSD",1772258863144,0.46287089,81.417,81.393,0.49810431]
["bitfinex","SOLUSD",1772258867251,0.46287089,81.415,81.393,0.49810431]
["bitfinex","SOLUSD",1772258868161,12.28289974,81.414,81.385,12.28727652]
["bitfinex","SOLUSD",1772258868329,0.46287089,81.413,81.386,0.48140454]
["bitfinex","SOLUSD",1772258872040,0.46287089,81.413,81.388,0.48140454]
["bitfinex","SOLUSD",1772258874360,30.70133147,81.43,81.371,7.0]
["bitfinex","SOLUSD",1772258874361,3.37811091,81.43,81.39,0.48140454]
["bitfinex","SOLUSD",1772258874573,0.46287089,81.429,81.391,0.48140454]
["bitfinex","SOLUSD",1772258876866,0.46287089,81.428,81.393,0.48140454]
["bitfinex","SOLUSD",1772258879365,0.46287089,81.428,81.395,0.48140454]
["bitfinex","SOLUSD",1772258881469,12.74289561,81.434,81.401,0.48140454]
["bitfinex","SOLUSD",1772258881948,0.46287089,81.433,81.401,0.48140454]
["bitfinex","SOLUSD",1772258882364,12.28003389,81.433,81.401,0.48140454]
["bitfinex","SOLUSD",1772258882549,0.46287089,81.429,81.401,0.48140454]
["bitfinex","SOLUSD",1772258882862,0.46287089,81.429,81.364,49.16139043]
["bitfinex","SOLUSD",1772258882863,0.46287089,81.419,81.391,12.28626901]
["bitfinex","SOLUSD",1772258883168,0.46287089,81.419,81.387,0.48140454]
["bitfinex","SOLUSD",1772258883964,12.28229629,81.418,81.387,0.48140454]
["bitfinex","SOLUSD",1772258884265,0.46287089,81.417,81.387,0.48140454]
["bitfinex","SOLUSD",1772258886064,12.28259801,81.416,81.387,0.48140454]
["bitfinex","SOLUSD",1772258886268,0.46287089,81.415,81.387,0.48140454]
["bitfinex","SOLUSD",1772258886564,0.46287089,81.415,81.389,0.48140454]
["bitfinex","SOLUSD",1772258890075,0.46287089,81.415,81.391,0.48140454]
["bitfinex","SOLUSD",1772258890367,0.47251065,81.415,81.391,0.48140454]
["bitfinex","SOLUSD",1772258893069,0.47251065,81.415,81.392,12.28621977]
["bitfinex","SOLUSD",1772258893284,0.47251065,81.415,81.393,0.49382823]
["bitfinex","SOLUSD",1772258894073,0.47251065,81.429,81.393,0.49382823]
["bitfinex","SOLUSD",1772258894273,0.47251065,81.438,81.401,0.49382823]
["bitfinex","SOLUSD",1772258896084,0.47251065,81.436,81.403,0.49382823]
["bitfinex","SOLUSD",1772258897082,0.47251065,81.436,81.404,12.28440862]
["bitfinex","SOLUSD",1772258897376,0.47251065,81.436,81.405,0.49382823]
["bitfinex","SOLUSD",1772258897576,0.47251065,81.447,81.411,0.49382823]
["bitfinex","SOLUSD",1772258897771,0.47251065,81.446,81.411,0.49382823]
["bitfinex","SOLUSD",1772258899084,0.47251065,81.446,81.413,0.49382823]
["bitfinex","SOLUSD",1772258901778,0.47251065,81.446,81.415,0.49382823]
["bitfinex","SOLUSD",1772258904670,0.47251065,81.446,81.417,0.49382823]
["bitfinex","SOLUSD",1772258904990,0.47251065,81.439,81.4,3.3756749]
["bitfinex","SOLUSD",1772258906876,0.47251065,81.439,81.402,0.49382823]
["bitfinex","SOLUSD",1772258907479,0.47251065,81.445,81.421,0.49382823]
["bitfinex","SOLUSD",1772258911092,0.47251065,81.445,81.422,12.2816929]
["bitfinex","SOLUSD",1772258912798,0.47251065,81.445,81.422,12.77552113]
["bitfinex","SOLUSD",1772258912979,0.47251065,81.445,81.423,0.49382823]
["bitfinex","SOLUSD",1772258913178,0.47251065,81.445,81.425,0.49382823]
["bitfinex","SOLUSD",1772258916195,0.47251065,81.445,81.426,12.28108957]
["bitfinex","SOLUSD",1772258921286,0.47251065,81.445,81.425,0.49382823]
["bitfinex","SOLUSD",1772258921287,12.27746571,81.451,81.427,0.47911475]
["bitfinex","SOLUSD",1772258922000,0.46775036,81.45,81.427,0.47911475]
["bitfinex","SOLUSD",1772258922879,0.46775036,81.45,81.427,12.28086191]
["bitfinex","SOLUSD",1772258923601,0.46775036,81.448,81.424,0.47911475]
["bitfinex","SOLUSD",1772258925599,0.46775036,81.448,81.425,12.76035515]
["bitfinex","SOLUSD",1772258926104,0.46775036,81.448,81.426,0.47911475]
["bitfinex","SOLUSD",1772258929202,0.46775036,81.448,81.427,12.7600535]
["bitfinex","SOLUSD",1772258929903,0.46775036,81.448,81.428,0.47911475]
["bitfinex","SOLUSD",1772258930290,0.46775036,81.448,81.404,7.0]
["bitfinex","SOLUSD",1772258930291,0.46775036,81.448,81.423,12.2815112]
["bitfinex","SOLUSD",1772258930697,0.46775036,81.448,81.424,0.47911475]
["bitfinex","SOLUSD",1772258931304,0.46775036,81.448,81.426,0.47911475]
["bitfinex","SOLUSD",1772258934205,0.46775036,81.448,81.425,12.2812404]
["bitfinex","SOLUSD",1772258937786,0.46775036,81.448,81.426,0.47911475]
["bitfinex","SOLUSD",1772258940114,0.46775036,81.448,81.419,30.70518105]
["bitfinex","SOLUSD",1772258940115,0.46775036,81.448,81.428,0.47911475]
["bitfinex","SOLUSD",1772258940417,12.55938267,81.466,81.428,0.47911475]
["bitfinex","SOLUSD",1772258941513,12.55938267,81.466,81.43,0.47911475]
["bitfinex","SOLUSD",1772258941691,0.14216157,81.465,81.43,0.47911475]
["bitfinex","SOLUSD",1772258941897,0.28432314,81.465,81.43,0.47911475]
["bitfinex","SOLUSD",1772258942395,0.46775036,81.462,81.43,0.47911475]
["bitfinex","SOLUSD",1772258943912,0.46775036,81.46,81.432,0.47911475]
["bitfinex","SOLUSD",1772258945108,12.27581296,81.461,81.432,0.47911475]
["bitfinex","SOLUSD",1772258945109,3.69383402,81.464,81.432,0.47911475]
["bitfinex","SOLUSD",1772258945613,0.46775036,81.464,81.432,0.47911475]
["bitfinex","SOLUSD",1772258946012,0.46775036,81.464,81.434,0.47911475]
["bitfinex","SOLUSD",1772258947142,0.46775036,81.464,81.436,0.47911475]
["bitfinex","SOLUSD",1772258948418,0.46775036,81.464,81.438,0.47911475]
["bitfinex","SOLUSD",1772258951114,0.46775036,81.464,81.44,0.45482048]
["bitfinex","SOLUSD",1772258954212,0.46775036,81.464,81.442,0.45482048]
["bitfinex","SOLUSD",1772258955703,0.49864014,81.471,81.444,0.45482048]
["bitfinex","SOLUSD",1772258957006,0.49864014,81.469,81.444,0.45482048]
["bitfinex","SOLUSD",1772258962416,0.49864014,81.469,81.446,0.45482048]
["bitfinex","SOLUSD",1772258966727,0.49864014,81.469,81.448,0.45482048]
["bitfinex","SOLUSD",1772258968023,12.77251729,81.474,81.448,0.45482048]
["bitfinex","SOLUSD",1772258968329,0.49864014,81.473,81.448,0.45482048]
["bitfinex","SOLUSD",1772258969206,0.49864014,81.473,81.44,3.37334861]
["bitfinex","SOLUSD",1772258969207,0.49864014,81.471,81.444,0.45482048]
["bitfinex","SOLUSD",1772258971132,0.49864014,81.471,81.446,0.45482048]
["bitfinex","SOLUSD",1772258971916,0.49864014,81.486,81.451,0.45482048]
["bitfinex","SOLUSD",1772258972128,0.49864014,81.486,81.461,0.45482048]
["bitfinex","SOLUSD",1772258972751,0.49864014,81.496,81.47,3.37334861]
["bitfinex","SOLUSD",1772258972928,0.49864014,81.496,81.471,0.45482048]
["bitfinex","SOLUSD",1772258973414,12.47001611,81.5,81.461,0.45482048]
["bitfinex","SOLUSD",1772258973415,0.49864014,81.494,81.461,0.45482048]
["bitfinex","SOLUSD",1772258973611,0.49864014,81.489,81.461,0.45482048]
["bitfinex","SOLUSD",1772258975843,0.49864014,81.487,81.461,0.45482048]
["bitfinex","SOLUSD",1772258977738,0.49864014,81.487,81.463,0.45482048]
["bitfinex","SOLUSD",1772258978541,0.49864014,81.487,81.465,0.45482048]
["bitfinex","SOLUSD",1772258980724,3.57334861,81.5,81.467,0.46709496]
["bitfinex","SOLUSD",1772258980725,0.45305966,81.491,81.467,0.46709496]
["bitfinex","SOLUSD",1772258980917,0.45305966,81.491,81.466,12.27505953]
["bitfinex","SOLUSD",1772258980918,0.45305966,81.491,81.471,0.46709496]
["bitfinex","SOLUSD",1772258981646,0.49941208,81.498,81.471,0.46709496]
["bitfinex","SOLUSD",1772258982328,0.49941208,81.498,81.473,0.49249225]
["bitfinex","SOLUSD",1772258984543,0.49941208,81.496,81.473,0.49249225]
["bitfinex","SOLUSD",1772258984746,0.49941208,81.496,81.469,0.49249225]
["bitfinex","SOLUSD",1772258985646,0.49941208,81.496,81.462,0.49249225]
["bitfinex","SOLUSD",1772258987329,12.27069145,81.495,81.462,0.49249225]
["bitfinex","SOLUSD",1772258987642,0.49941208,81.494,81.462,0.49249225]
["bitfinex","SOLUSD",1772258989242,0.49941208,81.479,81.446,0.49249225]
["bitfinex","SOLUSD",1772258990330,0.49941208,81.477,81.448,0.49249225]
["bitfinex","SOLUSD",1772258993252,0.49941208,81.475,81.448,0.49249225]
["bitfinex","SOLUSD",1772258993944,0.49941208,81.475,81.45,0.49249225]
["bitfinex","SOLUSD",1772258994356,0.49941208,81.475,81.451,0.49249225]
["bitfinex","SOLUSD",1772258995745,0.49941208,81.475,81.452,12.27716937]
["bitfinex","SOLUSD",1772258995936,0.49941208,81.492,81.453,0.49249225]
["bitfinex","SOLUSD",1772258997442,12.27159493,81.489,81.454,12.27686792]
["bitfinex","SOLUSD",1772258997763,0.49941208,81.488,81.455,0.49249225]
["bitfinex","SOLUSD",1772259000453,0.49941208,81.488,81.457,0.49249225]
["bitfinex","SOLUSD",1772259000665,0.49941208,81.488,81.461,0.49249225]
["bitfinex","SOLUSD",1772259001357,0.49941208,81.486,81.46,0.49249225]
["bitfinex","SOLUSD",1772259002658,0.49941208,81.486,81.462,0.49249225]
["bitfinex","SOLUSD",1772259004474,0.49941208,81.486,81.464,0.49249225]
["bitfinex","SOLUSD",1772259005272,0.49941208,81.491,81.464,0.49249225]
["bitfinex","SOLUSD",1772259008466,0.49941208,81.489,81.464,0.49249225]
["bitfinex","SOLUSD",1772259010566,0.48665841,81.487,81.451,0.47965666]
["bitfinex","SOLUSD",1772259014691,0.48665841,81.485,81.453,0.47965666]
["bitfinex","SOLUSD",1772259016265,12.27057991,81.496,81.461,0.47965666]
["bitfinex","SOLUSD",1772259016566,0.48665841,81.495,81.461,0.47965666]
["bitfinex","SOLUSD",1772259019257,0.48665841,81.493,81.463,0.47965666]
["bitfinex","SOLUSD",1772259021879,0.48665841,81.491,81.463,0.47965666]
["bitfinex","SOLUSD",1772259025176,12.27144434,81.49,81.463,0.47965666]
["bitfinex","SOLUSD",1772259025472,0.48665841,81.489,81.463,0.47965666]
["bitfinex","SOLUSD",1772259027197,0.48665841,81.489,81.465,0.47965666]
["bitfinex","SOLUSD",1772259027566,0.48665841,81.494,81.465,0.47965666]
["bitfinex","SOLUSD",1772259028873,0.48665841,81.494,81.471,0.47965666]
["bitfinex","SOLUSD",1772259031188,0.48665841,81.494,81.473,0.47965666]
["bitfinex","SOLUSD",1772259039401,0.48665841,81.492,81.464,0.47965666]
["bitfinex","SOLUSD",1772259041702,0.48665841,81.492,81.466,0.46322768]
["bitfinex","SOLUSD",1772259043505,0.48665841,81.492,81.468,0.46322768]
["bitfinex","SOLUSD",1772259044308,0.46235272,81.49,81.464,0.46322768]
["bitfinex","SOLUSD",1772259044512,0.46235272,81.49,81.458,7.0]
["bitfinex","SOLUSD",1772259044513,3.37055602,81.48,81.458,7.0]
["bitfinex","SOLUSD",1772259044685,0.46235272,81.479,81.458,7.0]
["bitfinex","SOLUSD",1772259045787,0.46235272,81.469,81.444,0.46322768]
["bitfinex","SOLUSD",1772259045991,0.46235272,81.469,81.44,0.46322768]
["bitfinex","SOLUSD",1772259046705,12.27475818,81.468,81.431,12.28033549]
["bitfinex","SOLUSD",1772259046886,0.46235272,81.467,81.432,0.46322768]
["bitfinex","SOLUSD",1772259047097,0.46235272,81.459,81.427,0.46322768]
["bitfinex","SOLUSD",1772259047510,0.46235272,81.449,81.423,0.46322768]
["bitfinex","SOLUSD",1772259048409,0.46235272,81.449,81.414,12.2828528]
["bitfinex","SOLUSD",1772259048587,0.46235272,81.439,81.409,0.46322768]
["bitfinex","SOLUSD",1772259048912,0.46235272,81.437,81.409,0.46322768]
["bitfinex","SOLUSD",1772259049282,0.46235272,81.437,81.403,0.46322768]
["bitfinex","SOLUSD",1772259050289,30.69495568,81.447,81.411,0.46322768]
["bitfinex","SOLUSD",1772259050290,0.46235272,81.442,81.411,0.46322768]
["bitfinex","SOLUSD",1772259050906,0.46235272,81.442,81.399,55.3]
["bitfinex","SOLUSD",1772259050907,0.46235272,81.449,81.421,0.46322768]
["bitfinex","SOLUSD",1772259052396,0.46235272,81.455,81.423,0.46322768]
["bitfinex","SOLUSD",1772259054706,0.46235272,81.454,81.425,0.46322768]
["bitfinex","SOLUSD",1772259056391,0.46235272,81.452,81.425,0.46322768]
["bitfinex","SOLUSD",1772259057208,0.46235272,81.452,81.425,12.28110401]
["bitfinex","SOLUSD",1772259057405,0.46235272,81.452,81.426,0.46322768]
["bitfinex","SOLUSD",1772259059999,0.46235272,81.452,81.428,0.46322768]
["bitfinex","SOLUSD",1772259061202,0.46235272,81.452,81.43,0.46322768]
["bitfinex","SOLUSD",1772259066119,0.46235272,81.452,81.431,12.28033549]
["bitfinex","SOLUSD",1772259066321,0.46235272,81.452,81.432,0.46322768]
["bitfinex","SOLUSD",1772259078538,0.46396561,81.459,81.433,0.49087032]
["bitfinex","SOLUSD",1772259078739,0.46396561,81.467,81.433,0.49087032]
["bitfinex","SOLUSD",1772259079833,0.46396561,81.466,81.435,0.49087032]
["bitfinex","SOLUSD",1772259082254,0.46396561,81.466,81.437,0.49087032]
["bitfinex","SOLUSD",1772259082535,0.46396561,81.464,81.437,0.49087032]
["bitfinex","SOLUSD",1772259084435,0.46396561,81.464,81.439,0.49087032]
["bitfinex","SOLUSD",1772259085929,0.46396561,81.464,81.441,0.49087032]
["bitfinex","SOLUSD",1772259088237,0.46396561,81.463,81.441,0.49087032]
["bitfinex","SOLUSD",1772259095044,0.46396561,81.463,81.411,6.1]
["bitfinex","SOLUSD",1772259095045,0.46396561,81.461,81.424,0.49087032]
["bitfinex","SOLUSD",1772259095237,0.46396561,81.459,81.425,0.49087032]
["bitfinex","SOLUSD",1772259096532,0.46396561,81.459,81.431,0.49087032]
["bitfinex","SOLUSD",1772259098041,0.46396561,81.458,81.431,0.49087032]
["bitfinex","SOLUSD",1772259100328,0.46396561,81.458,81.433,0.48245593]
["bitfinex","SOLUSD",1772259101757,0.4715505,81.462,81.433,0.48245593]
["bitfinex","SOLUSD",1772259103250,0.4715505,81.462,81.434,12.27988309]
["bitfinex","SOLUSD",1772259103549,0.4715505,81.462,81.435,0.49597081]
["bitfinex","SOLUSD",1772259106355,0.4715505,81.459,81.431,0.49597081]
["bitfinex","SOLUSD",1772259108048,12.27568606,81.462,81.431,0.49597081]
["bitfinex","SOLUSD",1772259108246,0.4715505,81.463,81.433,0.49597081]
["bitfinex","SOLUSD",1772259109257,0.4715505,81.461,81.435,0.49597081]
["bitfinex","SOLUSD",1772259112955,0.4715505,81.459,81.435,0.49597081]
["bitfinex","SOLUSD",1772259115263,0.4715505,81.457,81.435,0.49597081]
["bitfinex","SOLUSD",1772259119359,0.4715505,81.455,81.435,0.49597081]
["bitfinex","SOLUSD",1772259123167,0.4715505,81.46,81.437,0.49597081]
["bitfinex","SOLUSD",1772259127369,0.4715505,81.46,81.438,0.49597081]
["bitfinex","SOLUSD",1772259128570,0.4715505,81.458,81.438,0.49597081]
["bitfinex","SOLUSD",1772259131871,12.75971608,81.463,81.438,0.49597081]
["bitfinex","SOLUSD",1772259132061,0.48420217,81.468,81.44,0.45052108]
["bitfinex","SOLUSD",1772259134786,0.48420217,81.468,81.442,0.45052108]
["bitfinex","SOLUSD",1772259135077,0.48420217,81.466,81.442,0.45052108]
["bitfinex","SOLUSD",1772259139858,0.48420217,81.466,81.444,0.45052108]
["bitfinex","SOLUSD",1772259144589,0.48420217,81.465,81.444,0.45052108]
["bitfinex","SOLUSD",1772259145985,3.69383402,81.481,81.41,6.1]
["bitfinex","SOLUSD",1772259145986,0.48420217,81.477,81.446,0.45052108]
["bitfinex","SOLUSD",1772259146181,0.48420217,81.492,81.451,0.45052108]
["bitfinex","SOLUSD",1772259148385,0.48420217,81.492,81.453,0.45052108]
["bitfinex","SOLUSD",1772259148767,0.48420217,81.492,81.46,3.37279839]
["bitfinex","SOLUSD",1772259149089,0.48420217,81.492,81.461,0.45052108]
["bitfinex","SOLUSD",1772259150480,0.48420217,81.492,81.463,0.45052108]
["bitfinex","SOLUSD",1772259150876,0.48420217,81.496,81.463,0.45052108]
["bitfinex","SOLUSD",1772259153700,12.27069145,81.495,81.465,0.45052108]
["bitfinex","SOLUSD",1772259153896,12.27069145,81.495,81.464,12.27536089]
["bitfinex","SOLUSD",1772259153897,0.2,81.5,81.471,0.45052108]
["bitfinex","SOLUSD",1772259154081,0.48420217,81.499,81.471,0.45052108]
["bitfinex","SOLUSD",1772259154682,0.2,81.5,81.471,0.45052108]
["bitfinex","SOLUSD",1772259154898,0.68420217,81.5,81.471,0.45052108]
["bitfinex","SOLUSD",1772259155804,0.2,81.5,81.473,0.45052108]
["bitfinex","SOLUSD",1772259158198,0.2,81.5,81.475,0.45052108]
["bitfinex","SOLUSD",1772259159610,0.2,81.5,81.476,12.27355294]
["bitfinex","SOLUSD",1772259159803,0.2,81.5,81.477,0.45052108]
["bitfinex","SOLUSD",1772259161492,0.2,81.5,81.479,0.45525688]
["bitfinex","SOLUSD",1772259164197,0.2,81.5,81.48,12.27295041]
["bitfinex","SOLUSD",1772259164383,0.2,81.5,81.481,0.45525688]
["bitfinex","SOLUSD",1772259166506,0.2,81.5,81.483,0.45525688]
["bitfinex","SOLUSD",1772259168611,0.46821681,81.499,81.484,12.72760482]
["bitfinex","SOLUSD",1772259168786,0.46821681,81.499,81.485,0.45525688]
["bitfinex","SOLUSD",1772259169804,0.2,81.51,81.487,0.46513125]
["bitfinex","SOLUSD",1772259170006,12.26603583,81.526,81.485,0.46513125]
["bitfinex","SOLUSD",1772259170203,12.26603583,81.526,81.491,0.46513125]
["bitfinex","SOLUSD",1772259171795,0.0697375,81.525,81.491,0.46513125]
["bitfinex","SOLUSD",1772259174010,0.0697375,81.525,81.493,0.46513125]
["bitfinex","SOLUSD",1772259179708,0.0697375,81.525,81.495,0.46513125]
["bitfinex","SOLUSD",1772259182423,0.0697375,81.519,81.477,0.46513125]
["bitfinex","SOLUSD",1772259182923,0.0697375,81.519,81.47,3.37279839]
["bitfinex","SOLUSD",1772259182924,0.0697375,81.518,81.479,0.46513125]
["bitfinex","SOLUSD",1772259185121,0.0697375,81.518,81.481,0.46513125]
["bitfinex","SOLUSD",1772259187381,0.0697375,81.518,81.483,0.46513125]
["bitfinex","SOLUSD",1772259189426,0.0697375,81.518,81.485,0.46513125]
["bitfinex","SOLUSD",1772259190524,0.0697375,81.509,81.485,0.46513125]
["bitfinex","SOLUSD",1772259192234,12.33832133,81.509,81.485,0.46513125]
["bitfinex","SOLUSD",1772259192432,0.0697375,81.508,81.485,0.46513125]
["bitfinex","SOLUSD",1772259192736,0.0697375,81.499,81.467,0.46513125]
["bitfinex","SOLUSD",1772259193129,0.0697375,81.499,81.47,3.36829678]
["bitfinex","SOLUSD",1772259193333,0.0697375,81.499,81.471,0.46513125]
["bitfinex","SOLUSD",1772259195834,0.0697375,81.499,81.473,0.46513125]
["bitfinex","SOLUSD",1772259198538,0.0697375,81.499,81.475,0.46513125]
["bitfinex","SOLUSD",1772259200636,0.0697375,81.499,81.477,0.46513125]
["bitfinex","SOLUSD",1772259206056,0.0697375,81.499,81.47,3.36829678]
["bitfinex","SOLUSD",1772259206057,0.0697375,81.508,81.479,0.46513125]
["bitfinex","SOLUSD",1772259213458,0.0697375,81.508,81.471,0.46513125]
["bitfinex","SOLUSD",1772259215067,0.0697375,81.508,81.473,0.46513125]
["bitfinex","SOLUSD",1772259216841,0.0697375,81.508,81.475,0.46513125]
["bitfinex","SOLUSD",1772259217043,0.0697375,81.508,81.481,0.46513125]
["bitfinex","SOLUSD",1772259219166,0.0697375,81.508,81.483,0.46513125]
["bitfinex","SOLUSD",1772259219539,0.0697375,81.523,81.501,0.46513125]
["bitfinex","SOLUSD",1772259219852,0.0697375,81.528,81.501,0.46513125]
["bitfinex","SOLUSD",1772259222652,0.0697375,81.529,81.501,0.46513125]
["bitfinex","SOLUSD",1772259226470,0.0697375,81.528,81.501,0.46513125]
["bitfinex","SOLUSD",1772259272782,3.36793112,81.52,81.501,0.46513125]
["bitfinex","SOLUSD",1772259272989,0.0697375,81.519,81.484,0.47380239]
["bitfinex","SOLUSD",1772259274919,0.0697375,81.519,81.47,3.36793112]
["bitfinex","SOLUSD",1772259274920,6.73586224,81.49,81.38,3.46793112]
["bitfinex","SOLUSD",1772259275111,0.28432314,81.509,81.38,0.1]
["bitfinex","SOLUSD",1772259275112,3.36793112,81.42,81.38,0.1]
["bitfinex","SOLUSD",1772259275306,3.36793112,81.4,81.38,0.1]
["bitfinex","SOLUSD",1772259275486,3.36793112,81.4,81.38,0.6]
["bitfinex","SOLUSD",1772259275689,3.36793112,81.39,81.38,0.6]
["bitfinex","SOLUSD",1772259275886,0.20000003,81.389,81.37,0.1]
["bitfinex","SOLUSD",1772259276084,3.36793112,81.39,81.37,0.1]
["bitfinex","SOLUSD",1772259276309,3.36793112,81.38,81.37,0.1]
["bitfinex","SOLUSD",1772259276613,3.36793112,81.38,81.36,0.1]
["bitfinex","SOLUSD",1772259276614,0.20000003,81.445,81.36,0.1]
["bitfinex","SOLUSD",1772259276793,0.20000003,81.393,81.36,0.1]
["bitfinex","SOLUSD",1772259276988,3.36793112,81.38,81.36,0.1]
["bitfinex","SOLUSD",1772259277190,12.28320149,81.412,81.36,0.1]
["bitfinex","SOLUSD",1772259277390,3.36793112,81.4,81.36,0.1]
["bitfinex","SOLUSD",1772259277607,3.36793112,81.4,81.36,3.46793112]
["bitfinex","SOLUSD",1772259277804,2.69383402,81.409,81.382,0.47380239]
["bitfinex","SOLUSD",1772259278011,3.36793112,81.42,81.382,0.47380239]
["bitfinex","SOLUSD",1772259278812,3.36793112,81.41,81.382,0.47380239]
["bitfinex","SOLUSD",1772259279903,0.48773509,81.413,81.382,0.47380239]
["bitfinex","SOLUSD",1772259281010,0.47333777,81.409,81.384,0.450007]
["bitfinex","SOLUSD",1772259282923,3.36793112,81.4,81.367,0.49696471]
["bitfinex","SOLUSD",1772259283317,0.47333777,81.399,81.367,0.49696471]
["bitfinex","SOLUSD",1772259285623,0.47333777,81.399,81.369,0.49696471]
["bitfinex","SOLUSD",1772259288324,0.47333777,81.397,81.371,0.49696471]
["bitfinex","SOLUSD",1772259290239,0.47333777,81.412,81.372,12.28923954]
["bitfinex","SOLUSD",1772259290524,0.47333777,81.408,81.372,12.17217331]
["bitfinex","SOLUSD",1772259290703,0.47333777,81.399,81.372,12.17217331]
["bitfinex","SOLUSD",1772259290902,0.47333777,81.399,81.346,98.34466798]
["bitfinex","SOLUSD",1772259290903,0.47333777,81.376,81.301,998.71179607]
["bitfinex","SOLUSD",1772259291131,0.28432314,81.377,81.301,450.13065259]
["bitfinex","SOLUSD",1772259291132,3.36793112,81.31,81.301,450.13065259]
["bitfinex","SOLUSD",1772259291426,3.36793112,81.31,81.182,8.7162528]
["bitfinex","SOLUSD",1772259291427,5.36086188,81.309,81.212,30.78337751]
["bitfinex","SOLUSD",1772259291739,5.64518502,81.299,81.25,3.36793112]
["bitfinex","SOLUSD",1772259292031,5.36086188,81.309,81.26,3.36793112]
["bitfinex","SOLUSD",1772259292032,0.28432314,81.309,81.26,3.36793112]
["bitfinex","SOLUSD",1772259292202,0.28432314,81.316,81.27,3.36793112]
["bitfinex","SOLUSD",1772259292401,3.36793112,81.32,81.27,3.36793112]
["bitfinex","SOLUSD",1772259292402,0.16456411,81.306,81.27,3.36793112]
["bitfinex","SOLUSD",1772259292706,3.85839813,81.312,81.281,0.5]
["bitfinex","SOLUSD",1772259293024,3.81681837,81.31,81.281,0.5]
["bitfinex","SOLUSD",1772259293206,0.16456411,81.309,81.273,0.5]
["bitfinex","SOLUSD",1772259294115,0.14537844,81.308,81.273,0.5]
["bitfinex","SOLUSD",1772259294422,0.28432314,81.305,81.262,0.5]
["bitfinex","SOLUSD",1772259294728,0.1263846,81.33,81.291,0.5]
["bitfinex","SOLUSD",1772259294902,0.1263846,81.348,81.301,0.5]
["bitfinex","SOLUSD",1772259295103,0.1263846,81.346,81.301,0.5]
["bitfinex","SOLUSD",1772259295521,0.39190362,81.342,81.301,0.5]
["bitfinex","SOLUSD",1772259295698,3.36793112,81.35,81.28,3.36793112]
["bitfinex","SOLUSD",1772259295699,0.10758048,81.355,81.321,0.5]
["bitfinex","SOLUSD",1772259296924,0.28432314,81.355,81.321,0.5]
["bitfinex","SOLUSD",1772259297123,3.69383402,81.356,81.321,0.5]
["bitfinex","SOLUSD",1772259297315,3.69383402,81.346,81.311,0.5]
["bitfinex","SOLUSD",1772259297625,0.28432314,81.345,81.311,0.5]
["bitfinex","SOLUSD",1772259299034,9.06115824,81.34,81.311,0.5]
["bitfinex","SOLUSD",1772259299531,12.2942254,81.339,81.311,0.5]
["bitfinex","SOLUSD",1772259299827,3.69383402,81.342,81.311,0.5]
["bitfinex","SOLUSD",1772259300414,3.69383402,81.342,81.312,0.5]
["bitfinex","SOLUSD",1772259300628,0.28432314,81.348,81.312,0.5]
["bitfinex","SOLUSD",1772259300811,3.69383402,81.349,81.312,0.5]
["bitfinex","SOLUSD",1772259301017,5.36086188,81.364,81.321,0.5]
["bitfinex","SOLUSD",1772259301321,3.69383402,81.361,81.321,0.5]
["bitfinex","SOLUSD",1772259301624,3.69383402,81.361,81.333,0.5]
["bitfinex","SOLUSD",1772259301816,3.69383402,81.362,81.333,0.5]
["bitfinex","SOLUSD",1772259302218,1.22773201,81.361,81.327,0.5]
["bitfinex","SOLUSD",1772259302417,3.69383402,81.362,81.327,0.5]
["bitfinex","SOLUSD",1772259303409,15.98469426,81.362,81.327,0.5]
["bitfinex","SOLUSD",1772259304141,15.98469426,81.362,81.266,49.22092511]
["bitfinex","SOLUSD",1772259304142,0.28432314,81.359,81.311,0.5]
["bitfinex","SOLUSD",1772259304313,0.28432314,81.357,81.311,0.5]
["bitfinex","SOLUSD",1772259304709,1.22773201,81.356,81.312,0.5]
["bitfinex","SOLUSD",1772259304927,0.28432314,81.361,81.321,0.5]
["bitfinex","SOLUSD",1772259305328,0.28432314,81.361,81.322,12.29679545]
["bitfinex","SOLUSD",1772259305528,0.28432314,81.361,81.323,0.5]
["bitfinex","SOLUSD",1772259305832,0.28432314,81.356,81.323,0.5]
["bitfinex","SOLUSD",1772259307511,3.69383402,81.353,81.325,0.5]
["bitfinex","SOLUSD",1772259307838,1.22773201,81.37,81.331,0.5]
["bitfinex","SOLUSD",1772259308015,3.69383402,81.37,81.331,0.5]
["bitfinex","SOLUSD",1772259308216,1.22773201,81.369,81.331,0.5]
["bitfinex","SOLUSD",1772259308617,0.28432314,81.368,81.331,0.5]
["bitfinex","SOLUSD",1772259310336,0.28432314,81.359,81.324,0.5]
["bitfinex","SOLUSD",1772259310542,0.28432314,81.349,81.303,0.5]
["bitfinex","SOLUSD",1772259310837,9.06115824,81.33,81.291,0.5]
["bitfinex","SOLUSD",1772259311037,9.06115824,81.33,81.268,43.06738199]
["bitfinex","SOLUSD",1772259311038,0.28432314,81.336,81.301,0.5]
["bitfinex","SOLUSD",1772259311519,0.28432314,81.346,81.301,0.5]
["bitfinex","SOLUSD",1772259312033,0.28432314,81.346,81.268,203.03194367]
["bitfinex","SOLUSD",1772259312034,0.28432314,81.329,81.294,0.5]
["bitfinex","SOLUSD",1772259312232,12.2972491,81.319,81.287,0.5]
["bitfinex","SOLUSD",1772259313038,12.2972491,81.319,81.288,0.5]
["bitfinex","SOLUSD",1772259313738,12.2972491,81.319,81.25,49.2302908]
["bitfinex","SOLUSD",1772259313739,5.64518502,81.309,81.262,0.5]
["bitfinex","SOLUSD",1772259314043,5.64518502,81.309,81.265,0.5]
["bitfinex","SOLUSD",1772259314044,0.28432314,81.309,81.265,0.5]
["bitfinex","SOLUSD",1772259314344,0.14216157,81.298,81.265,0.5]
["bitfinex","SOLUSD",1772259314642,0.28432314,81.298,81.261,0.5]
["bitfinex","SOLUSD",1772259315425,0.28432314,81.295,81.261,0.5]
["bitfinex","SOLUSD",1772259315832,0.28432314,81.295,81.262,0.5]
["bitfinex","SOLUSD",1772259316543,0.28432314,81.279,81.246,0.5]
["bitfinex","SOLUSD",1772259317839,3.69383402,81.273,81.24,0.6]
["bitfinex","SOLUSD",1772259318046,0.28432314,81.269,81.24,0.6]
["bitfinex","SOLUSD",1772259318254,0.4,81.264,81.212,30.78331016]
["bitfinex","SOLUSD",1772259318545,3.69383402,81.262,81.23,9.06768311]
["bitfinex","SOLUSD",1772259318853,3.69383402,81.262,81.206,12.314361]
["bitfinex","SOLUSD",1772259318854,0.4,81.253,81.206,12.314361]
["bitfinex","SOLUSD",1772259319038,3.69383402,81.262,81.23,9.06768311]
["bitfinex","SOLUSD",1772259319039,0.4,81.261,81.23,9.06768311]
["bitfinex","SOLUSD",1772259319345,0.4,81.261,81.206,43.10026351]
["bitfinex","SOLUSD",1772259319549,0.4,81.261,81.22,9.06768311]
["bitfinex","SOLUSD",1772259320043,0.4,81.261,81.206,43.10026351]
["bitfinex","SOLUSD",1772259320044,3.69383402,81.261,81.23,9.06768311]
["bitfinex","SOLUSD",1772259320228,3.69383402,81.261,81.231,0.46031505]
["bitfinex","SOLUSD",1772259320428,3.69383402,81.261,81.233,0.46031505]
["bitfinex","SOLUSD",1772259320626,12.3061777,81.26,81.233,0.46031505]
["bitfinex","SOLUSD",1772259321123,0.4,81.259,81.22,9.06768311]
["bitfinex","SOLUSD",1772259321324,9.06768311,81.25,81.218,0.46031505]
["bitfinex","SOLUSD",1772259321533,0.4,81.249,81.218,0.46031505]
["bitfinex","SOLUSD",1772259322460,0.28432314,81.26,81.231,0.46031505]
["bitfinex","SOLUSD",1772259322724,0.68432314,81.26,81.231,0.46031505]
["bitfinex","SOLUSD",1772259324539,0.28432314,81.258,81.231,0.46031505]
["bitfinex","SOLUSD",1772259324731,0.28432314,81.256,81.231,0.46031505]
["bitfinex","SOLUSD",1772259325139,0.28432314,81.254,81.231,0.46031505]
["bitfinex","SOLUSD",1772259326247,0.28432314,81.256,81.231,0.46031505]
["bitfinex","SOLUSD",1772259326548,0.4,81.257,81.231,0.46031505]
["bitfinex","SOLUSD",1772259326549,0.28432314,81.254,81.231,0.46031505]
["bitfinex","SOLUSD",1772259327650,3.69383402,81.267,81.194,49.26437514]
["bitfinex","SOLUSD",1772259327651,0.14216157,81.229,81.194,12.31603541]
["bitfinex","SOLUSD",1772259327832,0.4,81.224,81.19,0.46031505]
["bitfinex","SOLUSD",1772259328028,0.4,81.224,81.197,12.31561529]
["bitfinex","SOLUSD",1772259328227,0.4,81.224,81.19,0.46031505]
["bitfinex","SOLUSD",1772259328428,0.4,81.219,81.19,0.46031505]
["bitfinex","SOLUSD",1772259328827,0.68432314,81.216,81.19,0.46031505]
["bitfinex","SOLUSD",1772259329029,0.4,81.214,81.19,0.46031505]
["bitfinex","SOLUSD",1772259329228,0.4,81.214,81.19,12.31673369]
["bitfinex","SOLUSD",1772259329655,0.28432314,81.218,81.19,12.31673369]
["bitfinex","SOLUSD",1772259330049,1.22773201,81.228,81.202,0.46031505]
["bitfinex","SOLUSD",1772259330355,13.53880002,81.228,81.202,0.46031505]
["bitfinex","SOLUSD",1772259330554,0.4,81.227,81.201,1000.0]
["bitfinex","SOLUSD",1772259331245,0.4,81.227,81.201,1000.46031505]
["bitfinex","SOLUSD",1772259331448,9.06768311,81.24,81.201,848.02520057]
["bitfinex","SOLUSD",1772259331449,9.06768311,81.21,81.201,848.02520057]
["bitfinex","SOLUSD",1772259331647,9.06768311,81.21,81.201,526.33919186]
["bitfinex","SOLUSD",1772259331648,3.69383402,81.207,81.201,526.33919186]
["bitfinex","SOLUSD",1772259331848,13.53966719,81.222,81.201,525.91830371]
["bitfinex","SOLUSD",1772259332032,3.69383402,81.217,81.201,525.91830371]
["bitfinex","SOLUSD",1772259332968,9.06768311,81.24,81.202,0.5]
["bitfinex","SOLUSD",1772259333129,52.13930506,81.26,81.211,0.5]
["bitfinex","SOLUSD",1772259333336,9.06768311,81.25,81.211,0.5]
["bitfinex","SOLUSD",1772259333551,21.37386081,81.26,81.211,0.5]
["bitfinex","SOLUSD",1772259333752,0.28432314,81.249,81.213,0.5]
["bitfinex","SOLUSD",1772259334454,0.14216157,81.249,81.213,0.5]
["bitfinex","SOLUSD",1772259334657,3.83599559,81.257,81.213,0.5]
["bitfinex","SOLUSD",1772259334866,3.83599559,81.257,81.212,43.09707924]
["bitfinex","SOLUSD",1772259334867,0.14216157,81.256,81.221,0.5]
["bitfinex","SOLUSD",1772259335236,0.14216157,81.256,81.158,61.19329431]
["bitfinex","SOLUSD",1772259335237,9.06768311,81.23,81.102,110.97096515]
["bitfinex","SOLUSD",1772259335434,9.06768311,81.24,81.102,110.97096515]
["bitfinex","SOLUSD",1772259335435,9.06768311,81.17,81.102,12.33015215]
["bitfinex","SOLUSD",1772259335636,51.04151271,81.229,81.101,987.71007608]
["bitfinex","SOLUSD",1772259335637,49.25421986,81.212,81.101,987.71007608]
["bitfinex","SOLUSD",1772259335857,3.69383402,81.197,81.15,9.06768311]
["bitfinex","SOLUSD",1772259336045,3.69383402,81.197,81.12,9.06768311]
["bitfinex","SOLUSD",1772259336046,3.69383402,81.197,81.121,0.28432314]
["bitfinex","SOLUSD",1772259336232,3.69383402,81.197,81.16,9.06768311]
["bitfinex","SOLUSD",1772259336450,12.31238995,81.219,81.126,3.69383402]
["bitfinex","SOLUSD",1772259336652,49.2243008,81.261,81.2,9.06768311]
["bitfinex","SOLUSD",1772259336653,12.30814676,81.247,81.2,9.06768311]
["bitfinex","SOLUSD",1772259336952,43.07851366,81.247,81.2,9.06768311]
["bitfinex","SOLUSD",1772259337260,0.28432314,81.246,81.201,0.5]
["bitfinex","SOLUSD",1772259337467,0.28432314,81.243,81.201,0.5]
["bitfinex","SOLUSD",1772259337951,9.06768311,81.24,81.201,0.5]
["bitfinex","SOLUSD",1772259338655,3.69383402,81.237,81.201,0.5]
["bitfinex","SOLUSD",1772259339958,3.69383402,81.233,81.201,0.5]
["bitfinex","SOLUSD",1772259340154,3.69383402,81.227,81.201,0.5]
["bitfinex","SOLUSD",1772259340462,3.69383402,81.227,81.175,0.5]
["bitfinex","SOLUSD",1772259340463,3.69383402,81.207,81.175,0.5]
["bitfinex","SOLUSD",1772259340666,3.69383402,81.207,81.15,9.06768311]
["bitfinex","SOLUSD",1772259340667,9.06768311,81.2,81.153,0.5]
["bitfinex","SOLUSD",1772259341253,5.36086188,81.227,81.153,0.5]
["bitfinex","SOLUSD",1772259341254,9.06768311,81.19,81.153,0.5]
["bitfinex","SOLUSD",1772259341660,9.06768311,81.2,81.153,0.5]
["bitfinex","SOLUSD",1772259342056,9.06768311,81.19,81.155,0.5]
["bitfinex","SOLUSD",1772259343652,43.1039791,81.199,81.155,0.5]
["bitfinex","SOLUSD",1772259343957,9.06768311,81.19,81.155,0.5]
["bitfinex","SOLUSD",1772259344345,3.69383402,81.196,81.146,0.5]
["bitfinex","SOLUSD",1772259344541,0.28432314,81.179,81.107,0.5]
["bitfinex","SOLUSD",1772259344760,43.1039791,81.199,81.151,0.5]
["bitfinex","SOLUSD",1772259345065,43.1039791,81.199,81.161,0.5]
["bitfinex","SOLUSD",1772259345066,0.28432314,81.198,81.161,0.5]
["bitfinex","SOLUSD",1772259345363,3.69383402,81.196,81.161,0.5]
["bitfinex","SOLUSD",1772259345666,0.28432314,81.179,81.143,0.5]
["bitfinex","SOLUSD",1772259346161,43.1151297,81.178,81.143,0.5]
["bitfinex","SOLUSD",1772259346345,12.31860848,81.178,81.143,0.5]
["bitfinex","SOLUSD",1772259346544,12.31860848,81.178,81.144,0.5]
["bitfinex","SOLUSD",1772259347366,12.31860848,81.178,81.078,49.33500287]
["bitfinex","SOLUSD",1772259347367,0.28432314,81.159,81.124,0.5]
["bitfinex","SOLUSD",1772259347664,9.06768311,81.13,81.103,0.5]
["bitfinex","SOLUSD",1772259348062,3.69383402,81.135,81.103,0.5]
["bitfinex","SOLUSD",1772259348453,0.28432314,81.129,81.093,0.5]
["bitfinex","SOLUSD",1772259348653,0.28432314,81.129,81.101,988.21007608]
["bitfinex","SOLUSD",1772259348864,0.28432314,81.129,81.101,895.3649205]
["bitfinex","SOLUSD",1772259348865,9.06768311,81.11,81.101,895.3649205]
["bitfinex","SOLUSD",1772259349045,0.28432314,81.119,81.101,895.3649205]
["bitfinex","SOLUSD",1772259349662,0.28432314,81.129,81.101,895.3649205]
["bitfinex","SOLUSD",1772259349974,0.28432314,81.127,81.101,895.3649205]
["bitfinex","SOLUSD",1772259350152,9.76385871,81.128,81.11,9.06768311]
["bitfinex","SOLUSD",1772259350471,9.76385871,81.128,81.101,895.3649205]
["bitfinex","SOLUSD",1772259350472,3.69383402,81.167,81.121,0.5]
["bitfinex","SOLUSD",1772259350665,3.69383402,81.167,81.131,0.5]
["bitfinex","SOLUSD",1772259351158,9.06768311,81.16,81.12,9.06768311]
["bitfinex","SOLUSD",1772259351344,9.06768311,81.16,81.111,0.5]
["bitfinex","SOLUSD",1772259351551,3.69383402,81.157,81.12,9.06768311]
["bitfinex","SOLUSD",1772259352151,3.69383402,81.157,81.111,0.5]
["bitfinex","SOLUSD",1772259352152,3.69383402,81.153,81.111,0.5]
["bitfinex","SOLUSD",1772259353344,9.06768311,81.15,81.111,0.5]
["bitfinex","SOLUSD",1772259354069,9.06768311,81.15,81.113,0.5]
["bitfinex","SOLUSD",1772259354278,12.32301075,81.149,81.113,0.5]
["bitfinex","SOLUSD",1772259354653,43.13053764,81.149,81.113,0.5]
["bitfinex","SOLUSD",1772259354848,9.06768311,81.12,81.101,895.3649205]
["bitfinex","SOLUSD",1772259355048,9.06768311,81.11,81.101,824.63117335]
["bitfinex","SOLUSD",1772259355248,9.06768311,81.11,81.101,140.85819617]
["bitfinex","SOLUSD",1772259355444,0.45401997,81.109,81.027,49.36616262]
["bitfinex","SOLUSD",1772259355666,0.45401997,81.1,81.06,9.06768311]
["bitfinex","SOLUSD",1772259355865,0.45401997,81.125,81.06,9.06768311]
["bitfinex","SOLUSD",1772259356162,9.06768311,81.11,81.051,12.33791069]
["bitfinex","SOLUSD",1772259356370,0.45401997,81.119,81.051,12.33791069]
["bitfinex","SOLUSD",1772259356578,0.45401997,81.119,81.08,9.06768311]
["bitfinex","SOLUSD",1772259357179,0.45401997,81.119,81.07,9.06768311]
["bitfinex","SOLUSD",1772259357375,0.45401997,81.119,81.071,0.49274679]
["bitfinex","SOLUSD",1772259357948,0.45401997,81.109,81.071,0.49274679]
["bitfinex","SOLUSD",1772259358268,12.32772011,81.118,81.081,0.49274679]
["bitfinex","SOLUSD",1772259358568,0.45401997,81.117,81.081,0.49274679]
["bitfinex","SOLUSD",1772259359570,0.45401997,81.115,81.081,0.49274679]
["bitfinex","SOLUSD",1772259360660,0.45401997,81.115,81.082,12.33319355]
["bitfinex","SOLUSD",1772259360852,0.45401997,81.115,81.082,12.82594034]
["bitfinex","SOLUSD",1772259361052,0.45401997,81.115,81.083,0.49274679]
["bitfinex","SOLUSD",1772259361260,12.32734723,81.121,81.083,0.49274679]
["bitfinex","SOLUSD",1772259361668,75.45430752,81.166,81.085,0.49274679]
["bitfinex","SOLUSD",1772259361852,75.45430752,81.166,81.101,0.49274679]
["bitfinex","SOLUSD",1772259361853,0.45401997,81.136,81.101,0.49274679]
["bitfinex","SOLUSD",1772259362062,0.45401997,81.129,81.091,0.49274679]
["bitfinex","SOLUSD",1772259362458,0.45401997,81.119,81.084,12.33288934]
["bitfinex","SOLUSD",1772259362663,0.45401997,81.109,81.072,0.49274679]
["bitfinex","SOLUSD",1772259362865,9.06768311,81.08,81.045,12.33878078]
["bitfinex","SOLUSD",1772259363071,14.42854499,81.12,81.024,0.5]
["bitfinex","SOLUSD",1772259363072,3.69383402,81.086,81.024,0.5]
["bitfinex","SOLUSD",1772259363262,3.69383402,81.086,81.023,12.34217444]
["bitfinex","SOLUSD",1772259363263,3.69383402,81.086,81.041,0.5]
["bitfinex","SOLUSD",1772259363464,9.06768311,81.08,81.041,0.5]
["bitfinex","SOLUSD",1772259363757,9.06768311,81.08,81.043,0.5]
["bitfinex","SOLUSD",1772259363758,21.40132663,81.08,81.043,0.5]
["bitfinex","SOLUSD",1772259364161,12.33076031,81.098,81.043,0.5]
["bitfinex","SOLUSD",1772259364364,12.33076031,81.098,81.042,12.33928086]
["bitfinex","SOLUSD",1772259364365,9.06768311,81.09,81.051,0.5]
["bitfinex","SOLUSD",1772259364565,43.15766109,81.098,81.051,0.5]
["bitfinex","SOLUSD",1772259365075,9.06768311,81.09,81.051,0.5]
["bitfinex","SOLUSD",1772259365271,9.06768311,81.08,81.051,0.5]
["bitfinex","SOLUSD",1772259365779,12.20832579,81.093,81.054,0.5]
["bitfinex","SOLUSD",1772259365959,12.32756814,81.119,81.071,0.5]
["bitfinex","SOLUSD",1772259366159,43.14648849,81.119,81.071,0.5]
["bitfinex","SOLUSD",1772259366558,43.14648849,81.119,81.053,0.5]
["bitfinex","SOLUSD",1772259366559,9.06768311,81.09,81.053,0.5]
["bitfinex","SOLUSD",1772259366761,9.06768311,81.09,81.041,30.8485343]
["bitfinex","SOLUSD",1772259366762,9.06768311,81.07,81.041,0.5]
["bitfinex","SOLUSD",1772259367056,3.69383402,81.096,81.01,0.1]
["bitfinex","SOLUSD",1772259367057,9.06768311,81.06,81.023,0.5]
["bitfinex","SOLUSD",1772259367276,9.06768311,81.07,81.031,0.5]
["bitfinex","SOLUSD",1772259367670,9.06768311,81.07,81.033,0.5]
["bitfinex","SOLUSD",1772259368567,3.69383402,81.082,81.033,0.5]
["bitfinex","SOLUSD",1772259368568,9.06768311,81.06,81.033,0.5]
["bitfinex","SOLUSD",1772259368756,3.69383402,81.082,81.033,0.5]
["bitfinex","SOLUSD",1772259368757,9.06768311,81.07,81.033,0.5]
["bitfinex","SOLUSD",1772259369266,3.69383402,81.082,81.033,0.5]
["bitfinex","SOLUSD",1772259369267,9.06768311,81.08,81.033,0.5]
["bitfinex","SOLUSD",1772259369460,9.06768311,81.07,81.033,0.5]
["bitfinex","SOLUSD",1772259369658,3.69383402,81.082,81.033,0.5]
["bitfinex","SOLUSD",1772259369878,12.33517127,81.069,81.033,0.5]
["bitfinex","SOLUSD",1772259370576,12.33364989,81.079,81.04,9.06768311]
["bitfinex","SOLUSD",1772259370886,49.32072049,81.102,81.034,12.34049904]
["bitfinex","SOLUSD",1772259370887,12.33212889,81.089,81.051,0.5]
["bitfinex","SOLUSD",1772259371062,12.33128165,81.095,81.061,0.5]
["bitfinex","SOLUSD",1772259371677,12.32908801,81.109,81.07,9.06768311]
["bitfinex","SOLUSD",1772259371876,12.32908801,81.109,81.072,12.33471482]
["bitfinex","SOLUSD",1772259372084,12.32908801,81.109,81.071,0.5]
["bitfinex","SOLUSD",1772259372271,2.47215037,98.964,81.071,0.5]
["bitfinex","SOLUSD",1772259372474,2.47215037,98.964,81.059,30.8415385]
["bitfinex","SOLUSD",1772259372475,9.06768311,81.11,81.072,0.5]
["bitfinex","SOLUSD",1772259372682,9.06768311,81.1,81.065,0.5]
["bitfinex","SOLUSD",1772259372885,9.06768311,81.11,81.065,0.5]
["bitfinex","SOLUSD",1772259373271,9.11557236,81.11,81.071,0.5]
["bitfinex","SOLUSD",1772259373585,9.11557236,81.11,81.064,12.33578077]
["bitfinex","SOLUSD",1772259373586,3.69383402,81.127,81.081,0.5]
["bitfinex","SOLUSD",1772259374062,3.69383402,81.127,81.047,49.35391245]
["bitfinex","SOLUSD",1772259374063,9.11557236,81.14,81.091,0.5]
["bitfinex","SOLUSD",1772259374267,9.11557236,81.13,81.091,0.5]
["bitfinex","SOLUSD",1772259374470,9.11557236,81.12,81.091,0.5]
["bitfinex","SOLUSD",1772259374677,43.13266374,81.145,81.091,0.5]
["bitfinex","SOLUSD",1772259374678,9.11557236,81.13,81.091,0.5]
["bitfinex","SOLUSD",1772259374893,9.11557236,81.13,81.06,9.11557236]
["bitfinex","SOLUSD",1772259374894,0.45689028,81.099,81.023,0.28432314]
["bitfinex","SOLUSD",1772259375197,0.45689028,81.099,81.05,9.11557236]
["bitfinex","SOLUSD",1772259376184,9.11557236,81.09,81.051,12.33791069]
["bitfinex","SOLUSD",1772259376772,0.45689028,81.089,81.051,12.33791069]
["bitfinex","SOLUSD",1772259376976,3.69383402,81.106,81.061,0.49789401]
["bitfinex","SOLUSD",1772259377198,0.45689028,81.106,81.061,0.49789401]
["bitfinex","SOLUSD",1772259377495,0.45689028,81.099,81.061,0.49789401]
["bitfinex","SOLUSD",1772259377697,0.45689028,81.089,81.051,12.8358047]
["bitfinex","SOLUSD",1772259377998,0.45689028,81.089,81.052,0.49789401]
["bitfinex","SOLUSD",1772259378182,0.45689028,81.087,81.052,0.49789401]
["bitfinex","SOLUSD",1772259378873,0.45689028,81.087,81.054,0.49789401]
["bitfinex","SOLUSD",1772259379406,0.45689028,81.079,81.044,0.49789401]
["bitfinex","SOLUSD",1772259379695,0.45689028,81.086,81.046,0.49789401]
["bitfinex","SOLUSD",1772259380474,0.45689028,81.086,81.036,30.85014224]
["bitfinex","SOLUSD",1772259380475,12.33228097,81.088,81.051,0.49789401]
["bitfinex","SOLUSD",1772259381083,0.45689028,81.105,81.061,0.49789401]
["bitfinex","SOLUSD",1772259381489,9.57246264,81.09,81.061,0.49789401]
["bitfinex","SOLUSD",1772259381788,0.45689028,81.089,81.051,0.49789401]
["bitfinex","SOLUSD",1772259381994,0.45689028,81.089,81.04,9.11557236]
["bitfinex","SOLUSD",1772259381995,0.45689028,81.079,81.043,0.49789401]
["bitfinex","SOLUSD",1772259382177,0.45689028,81.079,80.996,49.38498698]
["bitfinex","SOLUSD",1772259382178,0.45689028,81.049,80.999,0.49789401]
["bitfinex","SOLUSD",1772259382375,0.45689028,81.049,80.946,49.41509436]
["bitfinex","SOLUSD",1772259382376,3.69383402,81.067,81.002,0.49789401]
["bitfinex","SOLUSD",1772259382377,9.11557236,81.04,81.002,0.49789401]
["bitfinex","SOLUSD",1772259382585,0.2467761,81.045,81.004,0.49789401]
["bitfinex","SOLUSD",1772259383004,0.2467761,81.054,81.011,0.49789401]
["bitfinex","SOLUSD",1772259383174,0.2467761,81.054,81.003,43.20827623]
["bitfinex","SOLUSD",1772259383175,3.69383402,81.054,81.021,0.49789401]
["bitfinex","SOLUSD",1772259383370,9.11557236,81.07,81.003,43.20827623]
["bitfinex","SOLUSD",1772259383371,0.2467761,81.075,81.031,0.49789401]
["bitfinex","SOLUSD",1772259383875,9.11557236,81.07,81.031,0.49789401]
["bitfinex","SOLUSD",1772259384084,0.2467761,81.069,81.031,0.49789401]
["bitfinex","SOLUSD",1772259384276,0.2467761,81.069,81.02,9.11557236]
["bitfinex","SOLUSD",1772259384277,0.2467761,81.069,81.021,0.49789401]
["bitfinex","SOLUSD",1772259384479,0.2467761,81.067,81.021,0.49789401]
["bitfinex","SOLUSD",1772259384697,9.11557236,81.06,81.021,0.49789401]
["bitfinex","SOLUSD",1772259384991,12.33532343,81.068,81.011,0.49789401]
["bitfinex","SOLUSD",1772259384992,0.2467761,81.049,81.011,0.49789401]
["bitfinex","SOLUSD",1772259385194,0.2467761,81.039,81.002,0.49789401]
["bitfinex","SOLUSD",1772259385396,0.2467761,81.048,81.004,0.49789401]
["bitfinex","SOLUSD",1772259385815,0.2467761,81.039,81.004,0.49789401]
["bitfinex","SOLUSD",1772259386685,12.33988992,81.038,81.004,0.49789401]
["bitfinex","SOLUSD",1772259387000,0.2467761,81.037,80.995,0.49789401]
["bitfinex","SOLUSD",1772259387306,9.11557236,81.03,80.995,0.49789401]
["bitfinex","SOLUSD",1772259387480,43.18961474,81.038,81.001,880.6361881]
["bitfinex","SOLUSD",1772259387481,9.11557236,81.02,81.001,880.6361881]
["bitfinex","SOLUSD",1772259387675,3.69383402,81.017,81.001,867.6061881]
["bitfinex","SOLUSD",1772259387900,5.36086188,81.034,81.001,614.07664631]
["bitfinex","SOLUSD",1772259388074,3.69383402,81.007,81.001,72.14848529]
["bitfinex","SOLUSD",1772259388275,9.11557236,81.01,80.975,1e-08]
["bitfinex","SOLUSD",1772259388591,9.11557236,80.99,80.975,1e-08]
["bitfinex","SOLUSD",1772259389780,9.11557236,80.98,80.95,0.1]
["bitfinex","SOLUSD",1772259389981,3.69905481,80.98,80.951,0.5]
["bitfinex","SOLUSD",1772259390175,43.20614267,81.007,80.95,0.1]
["bitfinex","SOLUSD",1772259390176,9.57246264,80.99,80.95,0.1]
["bitfinex","SOLUSD",1772259390385,0.45689028,80.989,80.95,0.1]
["bitfinex","SOLUSD",1772259390578,0.45689028,80.987,80.95,0.1]
["bitfinex","SOLUSD",1772259390979,9.11557236,80.98,80.95,0.1]
["bitfinex","SOLUSD",1772259391287,0.45689028,80.969,80.902,43.26221848]
["bitfinex","SOLUSD",1772259391609,0.45689028,80.976,80.93,9.11557236]
["bitfinex","SOLUSD",1772259392098,0.45689028,80.969,80.921,0.49789401]
["bitfinex","SOLUSD",1772259392297,12.34750827,80.988,80.941,0.49789401]
["bitfinex","SOLUSD",1772259392298,0.45689028,80.979,80.941,0.49789401]
["bitfinex","SOLUSD",1772259392601,0.45689028,80.979,80.941,12.85244031]
["bitfinex","SOLUSD",1772259392810,0.45689028,80.979,80.942,0.49789401]
["bitfinex","SOLUSD",1772259393102,3.69383402,80.98,80.942,0.49789401]
["bitfinex","SOLUSD",1772259393280,3.69383402,80.98,80.951,0.49789401]
["bitfinex","SOLUSD",1772259393475,0.45689028,80.988,80.943,0.49789401]
["bitfinex","SOLUSD",1772259393682,49.36725983,81.026,80.941,12.3545463]
["bitfinex","SOLUSD",1772259393683,0.45689028,81.009,80.97,9.11557236]
["bitfinex","SOLUSD",1772259393882,0.45689028,81.009,80.961,0.49789401]
["bitfinex","SOLUSD",1772259393883,3.69383402,81.007,80.96,9.11557236]
["bitfinex","SOLUSD",1772259394083,0.45689028,81.006,80.961,0.49789401]
["bitfinex","SOLUSD",1772259394380,0.45689028,80.999,80.961,0.49789401]
["bitfinex","SOLUSD",1772259394894,3.69383402,81.007,80.962,0.49789401]
["bitfinex","SOLUSD",1772259395100,21.45982219,81.01,80.962,0.49789401]
["bitfinex","SOLUSD",1772259395101,4.1507243,81.003,80.962,0.49789401]
["bitfinex","SOLUSD",1772259395296,0.45689028,81.002,80.963,0.49789401]
["bitfinex","SOLUSD",1772259396000,0.45689028,81.002,80.943,0.49789401]
["bitfinex","SOLUSD",1772259396001,9.11557236,80.98,80.943,0.49789401]
["bitfinex","SOLUSD",1772259396207,0.45689028,80.979,80.943,0.49789401]
["bitfinex","SOLUSD",1772259396406,0.45689028,80.979,80.933,0.49789401]
["bitfinex","SOLUSD",1772259396594,0.45689028,80.979,80.941,0.49789401]
["bitfinex","SOLUSD",1772259397013,0.45689028,80.979,80.943,0.49789401]
["bitfinex","SOLUSD",1772259397188,0.45689028,80.979,80.936,12.35535857]
["bitfinex","SOLUSD",1772259397386,0.45689028,80.969,80.924,0.49789401]
["bitfinex","SOLUSD",1772259397706,12.34892495,80.979,80.869,49.46243304]
["bitfinex","SOLUSD",1772259397707,0.45689028,80.959,80.907,0.49789401]
["bitfinex","SOLUSD",1772259397919,0.45689028,80.959,80.903,0.49789401]
["bitfinex","SOLUSD",1772259397920,9.11557236,80.95,80.903,0.49789401]
["bitfinex","SOLUSD",1772259398112,0.45689028,80.949,80.903,0.49789401]
["bitfinex","SOLUSD",1772259398285,0.45689028,80.949,80.911,0.49789401]
["bitfinex","SOLUSD",1772259398685,0.45689028,80.949,80.903,0.49789401]
["bitfinex","SOLUSD",1772259399113,0.45689028,80.949,80.905,0.49789401]
["bitfinex","SOLUSD",1772259399288,0.45689028,80.947,80.905,0.49789401]
["bitfinex","SOLUSD",1772259399488,0.45689028,80.947,80.911,0.49789401]
["bitfinex","SOLUSD",1772259399801,0.45689028,80.947,80.904,12.36032829]
["bitfinex","SOLUSD",1772259400103,0.45689028,80.947,80.91,9.11557236]
["bitfinex","SOLUSD",1772259400404,0.45689028,80.947,80.904,12.36032829]
["bitfinex","SOLUSD",1772259400405,3.69383402,80.964,80.931,0.46009056]
["bitfinex","SOLUSD",1772259400602,0.48643031,80.97,80.94,9.11557236]
["bitfinex","SOLUSD",1772259400803,0.48643031,80.969,80.905,0.46009056]
["bitfinex","SOLUSD",1772259401101,3.69383402,80.971,80.93,9.11557236]
["bitfinex","SOLUSD",1772259401102,0.48643031,80.967,80.93,9.11557236]
["bitfinex","SOLUSD",1772259401909,0.48643031,80.967,80.93,0.46345725]
["bitfinex","SOLUSD",1772259402105,0.48643031,80.967,80.931,0.46345725]
["bitfinex","SOLUSD",1772259402990,0.46011466,80.965,80.931,0.46345725]
["bitfinex","SOLUSD",1772259403303,0.46011466,80.965,80.921,0.46345725]
["bitfinex","SOLUSD",1772259403604,0.46011466,80.965,80.922,0.46345725]
["bitfinex","SOLUSD",1772259404104,12.35086332,80.966,80.912,0.46345725]
["bitfinex","SOLUSD",1772259404105,0.46011466,80.959,80.912,0.46345725]
["bitfinex","SOLUSD",1772259404423,0.46011466,80.959,80.914,0.46345725]
["bitfinex","SOLUSD",1772259405107,9.11557236,80.96,80.914,0.46345725]
["bitfinex","SOLUSD",1772259405108,3.69383402,80.955,80.914,0.46345725]
["bitfinex","SOLUSD",1772259405410,3.69383402,80.955,80.91,9.11557236]
["bitfinex","SOLUSD",1772259405411,0.46011466,80.949,80.91,9.11557236]
["bitfinex","SOLUSD",1772259405613,0.46011466,80.949,80.905,0.46345725]
["bitfinex","SOLUSD",1772259405786,3.69383402,80.955,80.901,1000.0]
["bitfinex","SOLUSD",1772259405787,3.69383402,80.955,80.911,0.46345725]
["bitfinex","SOLUSD",1772259406100,3.69383402,80.955,80.906,43.26007959]
["bitfinex","SOLUSD",1772259406101,12.8121825,80.959,80.921,0.46345725]
["bitfinex","SOLUSD",1772259406410,0.46011466,80.955,80.921,0.46345725]
["bitfinex","SOLUSD",1772259406607,0.46011466,80.966,80.93,9.11557236]
["bitfinex","SOLUSD",1772259406810,12.81062466,80.969,80.931,0.46345725]
["bitfinex","SOLUSD",1772259407112,0.46011466,80.966,80.921,0.46345725]
["bitfinex","SOLUSD",1772259407305,0.46011466,80.966,80.92,9.11557236]
["bitfinex","SOLUSD",1772259407306,0.46011466,80.966,80.922,0.46345725]
["bitfinex","SOLUSD",1772259408692,0.46011466,80.959,80.913,0.46345725]
["bitfinex","SOLUSD",1772259408996,0.46011466,80.959,80.91,9.11557236]
["bitfinex","SOLUSD",1772259408997,0.46011466,80.956,80.911,11.73820355]
["bitfinex","SOLUSD",1772259409197,0.46011466,80.956,80.91,9.11557236]
["bitfinex","SOLUSD",1772259409403,0.46011466,80.951,80.901,1000.0]
["bitfinex","SOLUSD",1772259409602,0.46011466,80.937,80.901,1000.0]
["bitfinex","SOLUSD",1772259409799,0.46011466,80.947,80.91,9.11557236]
["bitfinex","SOLUSD",1772259409999,0.46011466,80.956,80.92,9.11557236]
["bitfinex","SOLUSD",1772259410510,0.46011466,80.954,80.91,9.11557236]
["bitfinex","SOLUSD",1772259410818,0.46011466,80.989,80.94,9.11557236]
["bitfinex","SOLUSD",1772259411115,9.11557236,80.96,80.92,9.11557236]
["bitfinex","SOLUSD",1772259411316,9.11557236,80.96,80.902,43.26221848]
["bitfinex","SOLUSD",1772259411317,61.72991925,80.998,80.902,0.46345725]
["bitfinex","SOLUSD",1772259411318,0.46011466,80.949,80.902,0.46345725]
["bitfinex","SOLUSD",1772259411614,0.46011466,80.949,80.904,0.46345725]
["bitfinex","SOLUSD",1772259411912,0.46011466,80.939,80.901,999.62870007]
["bitfinex","SOLUSD",1772259412814,0.46011466,80.939,80.902,12.36063385]
["bitfinex","SOLUSD",1772259413009,0.46011466,80.939,80.901,1000.09215732]
["bitfinex","SOLUSD",1772259413210,0.46011466,80.929,80.901,999.62870007]
["bitfinex","SOLUSD",1772259413612,0.46011466,80.929,80.901,1011.98938534]
["bitfinex","SOLUSD",1772259413800,0.46011466,80.929,80.901,999.62870007]
["bitfinex","SOLUSD",1772259414696,0.46011466,80.929,80.901,1011.98936755]
["bitfinex","SOLUSD",1772259415012,0.46011466,80.929,80.901,999.62870007]
["bitfinex","SOLUSD",1772259415504,0.45509231,80.928,80.901,999.62870007]
["bitfinex","SOLUSD",1772259416100,0.45509231,80.928,80.902,12.36063385]
["bitfinex","SOLUSD",1772259416301,0.45509231,80.927,80.901,986.59870007]
["bitfinex","SOLUSD",1772259417303,0.45509231,80.925,80.901,986.59870007]
["bitfinex","SOLUSD",1772259417903,0.45509231,80.925,80.901,986.09870007]
["bitfinex","SOLUSD",1772259418222,0.45509231,80.919,80.901,986.09870007]
["bitfinex","SOLUSD",1772259419004,36.88,80.964,80.902,0.49624724]
["bitfinex","SOLUSD",1772259419302,9.11557236,80.94,80.903,0.49624724]
["bitfinex","SOLUSD",1772259419504,12.35498338,80.939,80.903,0.49624724]
["bitfinex","SOLUSD",1772259419715,9.11557236,80.93,80.903,0.49624724]
["bitfinex","SOLUSD",1772259420222,12.35498338,80.939,80.903,0.49624724]
["bitfinex","SOLUSD",1772259420425,9.11557236,80.92,80.901,986.09870007]
["bitfinex","SOLUSD",1772259420920,12.35498338,80.939,80.902,0.49624724]
["bitfinex","SOLUSD",1772259421125,12.35498338,80.939,80.903,0.49624724]
["bitfinex","SOLUSD",1772259421322,0.45509231,80.929,80.901,986.09870007]
["bitfinex","SOLUSD",1772259421519,9.11557236,80.93,80.902,0.49624724]
["bitfinex","SOLUSD",1772259421820,0.45509231,80.948,80.903,0.12491383]
["bitfinex","SOLUSD",1772259422018,0.45509231,80.948,80.91,9.11557236]
["bitfinex","SOLUSD",1772259422601,9.11557236,80.94,80.902,12.36063385]
["bitfinex","SOLUSD",1772259422818,0.45509231,80.946,80.902,12.36063385]
["bitfinex","SOLUSD",1772259423215,0.45509231,80.946,80.902,43.26221848]
["bitfinex","SOLUSD",1772259423905,0.45509231,80.946,80.905,0.49624724]
["bitfinex","SOLUSD",1772259424524,30.87904481,80.962,80.901,986.09870007]
["bitfinex","SOLUSD",1772259424525,0.45509231,80.929,80.901,986.09870007]
["bitfinex","SOLUSD",1772259424734,0.45509231,80.929,80.901,998.95573234]
["bitfinex","SOLUSD",1772259425106,0.45509231,80.938,80.902,0.49624724]
["bitfinex","SOLUSD",1772259425304,12.35391495,80.946,80.902,0.49624724]
["bitfinex","SOLUSD",1772259425515,3.69383402,80.956,80.901,1029.3614517]
["bitfinex","SOLUSD",1772259425516,4.14892633,80.948,80.911,0.49624724]
["bitfinex","SOLUSD",1772259425714,12.35320212,80.951,80.911,0.49624724]
["bitfinex","SOLUSD",1772259425715,0.45509231,80.947,80.911,0.49624724]
["bitfinex","SOLUSD",1772259425922,12.35391495,80.946,80.911,0.49624724]
["bitfinex","SOLUSD",1772259426119,9.11557236,80.93,80.902,0.49624724]
["bitfinex","SOLUSD",1772259426426,9.11557236,80.93,80.901,986.09870007]
["bitfinex","SOLUSD",1772259426427,9.11557236,80.91,80.901,884.13369422]
["bitfinex","SOLUSD",1772259426634,9.11557236,80.91,80.876,55.58]
["bitfinex","SOLUSD",1772259426635,9.11557236,80.91,80.852,1e-08]
["bitfinex","SOLUSD",1772259426935,9.11557236,80.86,80.852,1e-08]
["bitfinex","SOLUSD",1772259427115,3.69383402,80.876,80.853,0.5]
["bitfinex","SOLUSD",1772259427320,12.80940638,80.88,80.853,0.5]
["bitfinex","SOLUSD",1772259427508,6.464,80.901,80.852,0.50000001]
["bitfinex","SOLUSD",1772259427715,9.11557236,80.89,80.852,0.50000001]
["bitfinex","SOLUSD",1772259427929,9.11557236,80.88,80.852,1e-08]
["bitfinex","SOLUSD",1772259428129,6.464,80.901,80.852,1e-08]
["bitfinex","SOLUSD",1772259428130,9.11557236,80.89,80.852,1e-08]
["bitfinex","SOLUSD",1772259428333,9.11557236,80.87,80.852,1e-08]
["bitfinex","SOLUSD",1772259428514,0.45509231,80.859,80.811,12.37455296]
["bitfinex","SOLUSD",1772259428713,0.45509231,80.849,80.81,0.1]
["bitfinex","SOLUSD",1772259428911,9.11557236,80.83,80.81,0.1]
["bitfinex","SOLUSD",1772259429134,0.45509231,80.842,80.81,0.1]
["bitfinex","SOLUSD",1772259429305,16.89161595,80.866,80.81,0.1]
["bitfinex","SOLUSD",1772259429306,0.45509231,80.829,80.81,0.1]
["bitfinex","SOLUSD",1772259429509,9.11557236,80.82,80.801,986.97]
["bitfinex","SOLUSD",1772259430226,0.45509231,80.829,80.801,986.97]
["bitfinex","SOLUSD",1772259430407,9.11557236,80.83,80.801,986.97]
["bitfinex","SOLUSD",1772259430614,3.69383402,80.831,80.802,0.45070603]
["bitfinex","SOLUSD",1772259430824,9.11557236,80.84,80.802,0.45070603]
["bitfinex","SOLUSD",1772259430825,12.76721604,80.859,80.811,0.45070603]
["bitfinex","SOLUSD",1772259431030,12.76628518,80.866,80.821,0.45070603]
["bitfinex","SOLUSD",1772259431317,9.11557236,80.86,80.821,0.45070603]
["bitfinex","SOLUSD",1772259431531,0.4,80.865,80.821,0.45070603]
["bitfinex","SOLUSD",1772259431732,12.36628518,80.866,80.821,0.45070603]
["bitfinex","SOLUSD",1772259432236,12.36628518,80.866,80.82,9.11557236]
["bitfinex","SOLUSD",1772259432237,0.4,80.869,80.823,0.45070603]
["bitfinex","SOLUSD",1772259433015,0.4,80.869,80.813,0.45070603]
["bitfinex","SOLUSD",1772259433016,0.4,80.849,80.813,0.45070603]
["bitfinex","SOLUSD",1772259433215,3.69383402,80.868,80.802,0.45070603]
["bitfinex","SOLUSD",1772259433216,0.4,80.839,80.802,0.45070603]
["bitfinex","SOLUSD",1772259433414,0.4,80.839,80.801,986.97]
["bitfinex","SOLUSD",1772259433415,9.17880814,80.82,80.801,986.97]
["bitfinex","SOLUSD",1772259433632,9.17880814,80.81,80.801,986.97]
["bitfinex","SOLUSD",1772259433834,9.17880814,80.82,80.801,986.97]
["bitfinex","SOLUSD",1772259434033,0.4,80.83,80.801,986.97]
["bitfinex","SOLUSD",1772259434213,9.17880814,80.82,80.801,986.97]
["bitfinex","SOLUSD",1772259434533,3.69383402,80.836,80.803,0.45070603]
["bitfinex","SOLUSD",1772259434733,48.74389705,80.88,80.803,0.45070603]
["bitfinex","SOLUSD",1772259434734,9.17880814,80.83,80.803,0.45070603]
["bitfinex","SOLUSD",1772259435069,39.56996414,80.87,80.801,986.97]
["bitfinex","SOLUSD",1772259435070,0.4,80.878,80.811,0.45070603]
["bitfinex","SOLUSD",1772259435226,9.17880814,80.86,80.831,0.45070603]
["bitfinex","SOLUSD",1772259435427,9.17880814,80.85,80.831,0.45070603]
["bitfinex","SOLUSD",1772259435739,9.17880814,80.85,80.811,0.45070603]
["bitfinex","SOLUSD",1772259436040,9.17880814,80.84,80.811,0.45070603]
["bitfinex","SOLUSD",1772259436214,9.17880814,80.83,80.811,0.45070603]
["bitfinex","SOLUSD",1772259436415,9.17880814,80.84,80.812,12.37439984]
["bitfinex","SOLUSD",1772259436627,9.17880814,80.84,80.813,0.45070603]
["bitfinex","SOLUSD",1772259437640,9.17880814,80.83,80.813,0.45070603]
["bitfinex","SOLUSD",1772259437935,0.4,80.848,80.801,986.97]
["bitfinex","SOLUSD",1772259437936,9.57880814,80.82,80.801,986.97]
["bitfinex","SOLUSD",1772259438138,9.8964583,80.837,80.802,0.5]
["bitfinex","SOLUSD",1772259438329,9.17880814,80.83,80.801,616.8175391]
["bitfinex","SOLUSD",1772259438532,3.69383402,80.834,80.801,617.3175391]
["bitfinex","SOLUSD",1772259438734,34.63760406,80.837,80.801,616.8175391]
["bitfinex","SOLUSD",1772259438735,9.17880814,80.82,80.801,616.8175391]
["bitfinex","SOLUSD",1772259438945,9.17880814,80.82,80.801,607.62706907]
["bitfinex","SOLUSD",1772259439239,9.17880814,80.81,80.801,401.2577754]
["bitfinex","SOLUSD",1772259439435,9.17880814,80.83,80.801,326.41965826]
["bitfinex","SOLUSD",1772259439734,9.17880814,80.83,80.801,250.73687632]
["bitfinex","SOLUSD",1772259439937,9.17880814,80.83,80.801,250.23687632]
["bitfinex","SOLUSD",1772259440233,9.89866244,80.819,80.801,250.23687632]
["bitfinex","SOLUSD",1772259441322,9.89866244,80.819,80.773,4.54592973]
["bitfinex","SOLUSD",1772259441323,5.36086188,80.809,80.773,1e-08]
["bitfinex","SOLUSD",1772259441526,9.17880814,80.78,80.731,0.5]
["bitfinex","SOLUSD",1772259441831,9.17880814,80.79,80.741,0.5]
["bitfinex","SOLUSD",1772259442021,3.69383402,80.799,80.741,0.5]
["bitfinex","SOLUSD",1772259442219,3.69383402,80.795,80.741,0.5]
["bitfinex","SOLUSD",1772259442569,3.69383402,80.807,80.761,0.5]
["bitfinex","SOLUSD",1772259443323,3.69383402,80.812,80.761,0.5]
["bitfinex","SOLUSD",1772259443527,6.18697024,80.815,80.743,0.5]
["bitfinex","SOLUSD",1772259443729,6.18697024,80.815,80.73,0.5]
["bitfinex","SOLUSD",1772259443730,9.17880814,80.77,80.73,0.5]
["bitfinex","SOLUSD",1772259444024,9.17880814,80.77,80.731,0.5]
["bitfinex","SOLUSD",1772259444234,6.19049387,80.769,80.731,0.5]
["bitfinex","SOLUSD",1772259444432,9.17880814,80.77,80.731,0.5]
["bitfinex","SOLUSD",1772259444742,9.17880814,80.75,80.729,55.72]
["bitfinex","SOLUSD",1772259445033,9.17880814,80.75,80.7,9.17880814]
["bitfinex","SOLUSD",1772259445034,9.17880814,80.75,80.711,0.5]
["bitfinex","SOLUSD",1772259445215,3.69383402,80.757,80.712,0.5]
["bitfinex","SOLUSD",1772259445421,6.18996197,80.776,80.721,0.5]
["bitfinex","SOLUSD",1772259445422,9.17880814,80.77,80.721,0.5]
["bitfinex","SOLUSD",1772259445629,6.18996197,80.776,80.721,0.5]
["bitfinex","SOLUSD",1772259445630,9.17880814,80.76,80.721,0.5]
["bitfinex","SOLUSD",1772259445938,9.17880814,80.74,80.702,0.5]
["bitfinex","SOLUSD",1772259446124,6.19356117,80.729,80.702,0.5]
["bitfinex","SOLUSD",1772259446332,24.75921661,80.778,80.711,0.5]
["bitfinex","SOLUSD",1772259446534,9.0546959,80.768,80.711,0.5]
["bitfinex","SOLUSD",1772259446828,9.17880814,80.74,80.701,922.8770691]
["bitfinex","SOLUSD",1772259447026,9.17880814,80.74,80.701,922.79553939]
["bitfinex","SOLUSD",1772259447338,3.69383402,80.768,80.701,893.34909111]
["bitfinex","SOLUSD",1772259447549,80.4744277,80.771,80.701,893.34909111]
["bitfinex","SOLUSD",1772259447550,9.17880814,80.75,80.702,0.5]
["bitfinex","SOLUSD",1772259447739,9.17880814,80.73,80.701,830.75906821]
["bitfinex","SOLUSD",1772259448238,9.17880814,80.72,80.701,830.75906821]
["bitfinex","SOLUSD",1772259448643,46.441929,80.746,80.62,0.5]
["bitfinex","SOLUSD",1772259448644,3.69383402,80.707,80.62,0.5]
["bitfinex","SOLUSD",1772259448835,3.69383402,80.707,80.58,9.17880814]
["bitfinex","SOLUSD",1772259448836,9.17880814,80.68,80.631,0.5]
["bitfinex","SOLUSD",1772259449050,0.45072647,80.712,80.624,4.14454005]
["bitfinex","SOLUSD",1772259449344,21.6729002,80.746,80.624,4.14454005]
["bitfinex","SOLUSD",1772259449345,9.17880814,80.69,80.651,0.45070603]
["bitfinex","SOLUSD",1772259449542,9.17880814,80.68,80.63,9.17880814]
["bitfinex","SOLUSD",1772259449723,9.17880814,80.7,80.64,9.17880814]
["bitfinex","SOLUSD",1772259449929,9.17880814,80.69,80.621,316.29476188]
["bitfinex","SOLUSD",1772259450244,9.17880814,80.68,80.631,142.62504493]
["bitfinex","SOLUSD",1772259450441,0.5,80.723,80.633,0.45070603]
["bitfinex","SOLUSD",1772259450635,9.17880814,80.68,80.633,0.45070603]
["bitfinex","SOLUSD",1772259450840,9.17880814,80.69,80.641,0.45070603]
["bitfinex","SOLUSD",1772259451029,9.17880814,80.7,80.641,0.45070603]
["bitfinex","SOLUSD",1772259451722,9.17880814,80.7,80.65,9.17880814]
["bitfinex","SOLUSD",1772259452033,9.17880814,80.71,80.651,0.45070603]
["bitfinex","SOLUSD",1772259452233,0.5,80.699,80.653,0.45070603]
["bitfinex","SOLUSD",1772259452435,9.17880814,80.69,80.652,43.39631998]
["bitfinex","SOLUSD",1772259452649,0.5,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1772259452826,0.5,80.679,80.64,0.45070603]
["bitfinex","SOLUSD",1772259452827,9.17880814,80.67,80.641,12.40063987]
["bitfinex","SOLUSD",1772259453027,9.67880814,80.67,80.641,12.40063987]
["bitfinex","SOLUSD",1772259453242,9.17880814,80.66,80.641,12.40063987]
["bitfinex","SOLUSD",1772259453427,3.69383402,80.69,80.629,12.40236393]
["bitfinex","SOLUSD",1772259453741,9.17880814,80.65,80.617,0.45070603]
["bitfinex","SOLUSD",1772259454135,0.5,80.649,80.616,12.40448546]
["bitfinex","SOLUSD",1772259454348,0.5,80.649,80.614,55.76]
["bitfinex","SOLUSD",1772259454536,0.5,80.649,80.615,43.41623766]
["bitfinex","SOLUSD",1772259454841,3.69383402,80.68,80.615,12.40463933]
["bitfinex","SOLUSD",1772259454842,0.5,80.639,80.615,12.40463933]
["bitfinex","SOLUSD",1772259455226,0.5,80.639,80.614,55.76]
["bitfinex","SOLUSD",1772259455430,9.17880814,80.63,80.614,55.76]
["bitfinex","SOLUSD",1772259455838,9.17880814,80.65,80.615,0.45070603]
["bitfinex","SOLUSD",1772259456038,9.17880814,80.64,80.614,55.76]
["bitfinex","SOLUSD",1772259456240,9.17880814,80.64,80.615,12.40463933]
["bitfinex","SOLUSD",1772259456441,0.5,80.638,80.614,55.76]
["bitfinex","SOLUSD",1772259456640,0.5,80.638,80.601,1000.45070603]
["bitfinex","SOLUSD",1772259456641,9.17880814,80.62,80.601,854.05331596]
["bitfinex","SOLUSD",1772259456844,9.17880814,80.61,80.601,478.92501821]
["bitfinex","SOLUSD",1772259457048,9.17880814,80.62,80.601,469.21117143]
["bitfinex","SOLUSD",1772259457354,3.69383402,80.668,80.601,469.21117143]
["bitfinex","SOLUSD",1772259457355,9.17880814,80.66,80.611,0.81331367]
["bitfinex","SOLUSD",1772259457580,9.17880814,80.68,80.631,0.81331367]
["bitfinex","SOLUSD",1772259457761,3.69383402,80.67,80.631,0.81331367]
["bitfinex","SOLUSD",1772259457951,9.17880814,80.66,80.631,0.81331367]
["bitfinex","SOLUSD",1772259458246,9.17880814,80.66,80.61,9.17880814]
["bitfinex","SOLUSD",1772259458447,9.17880814,80.66,80.613,0.81331367]
["bitfinex","SOLUSD",1772259458448,9.17880814,80.65,80.613,0.81331367]
["bitfinex","SOLUSD",1772259459537,9.17880814,80.64,80.613,0.81331367]
["bitfinex","SOLUSD",1772259459751,9.17880814,80.64,80.603,0.81331367]
["bitfinex","SOLUSD",1772259459955,9.17880814,80.63,80.601,469.21117143]
["bitfinex","SOLUSD",1772259460332,9.17880814,80.63,80.602,1.01531361]
["bitfinex","SOLUSD",1772259460537,5.36086188,80.672,80.603,1.01531361]
["bitfinex","SOLUSD",1772259460538,9.17880814,80.64,80.603,1.01531361]
["bitfinex","SOLUSD",1772259460745,9.17880814,80.63,80.603,1.01531361]
["bitfinex","SOLUSD",1772259460934,5.36086188,80.672,80.601,469.21117143]
["bitfinex","SOLUSD",1772259460935,9.17880814,80.62,80.601,469.21117143]
["bitfinex","SOLUSD",1772259461135,5.36086188,80.662,80.601,445.77258474]
["bitfinex","SOLUSD",1772259461342,9.17880814,80.62,80.601,445.77258474]
["bitfinex","SOLUSD",1772259461757,9.17880814,80.63,80.602,0.94771758]
["bitfinex","SOLUSD",1772259462057,3.69383402,80.642,80.601,375.57960649]
["bitfinex","SOLUSD",1772259462058,9.17880814,80.61,80.601,375.57960649]
["bitfinex","SOLUSD",1772259462259,3.69383402,80.642,80.601,293.06730791]
["bitfinex","SOLUSD",1772259462435,5.36086188,80.662,80.601,293.06730791]
["bitfinex","SOLUSD",1772259462436,9.17880814,80.62,80.601,293.06730791]
["bitfinex","SOLUSD",1772259462861,9.17880814,80.63,80.601,292.54372391]
["bitfinex","SOLUSD",1772259463057,2.48043715,80.631,80.601,292.54372391]
["bitfinex","SOLUSD",1772259463058,9.17880814,80.62,80.601,292.54372391]
["bitfinex","SOLUSD",1772259463442,9.17880814,80.64,80.603,0.94771758]
["bitfinex","SOLUSD",1772259463951,9.17880814,80.62,80.601,292.54372391]
["bitfinex","SOLUSD",1772259464256,6.01630446,80.672,80.601,292.54372391]
["bitfinex","SOLUSD",1772259464257,9.17880814,80.63,80.601,292.54372391]
["bitfinex","SOLUSD",1772259464456,9.17880814,80.63,80.601,293.49144149]
["bitfinex","SOLUSD",1772259464658,3.69383402,80.648,80.601,293.49144149]
["bitfinex","SOLUSD",1772259464835,9.17880814,80.64,80.603,0.94771758]
["bitfinex","SOLUSD",1772259465363,3.69383402,80.649,80.603,0.94771758]
["bitfinex","SOLUSD",1772259465657,9.17880814,80.64,80.603,0.94771758]
["bitfinex","SOLUSD",1772259465958,9.17880814,80.64,80.601,292.54372391]
["bitfinex","SOLUSD",1772259465959,9.17880814,80.62,80.601,292.54372391]
["bitfinex","SOLUSD",1772259466251,9.17880814,80.63,80.601,292.54372391]
["bitfinex","SOLUSD",1772259466449,22.31838414,80.651,80.601,279.51372391]
["bitfinex","SOLUSD",1772259466450,9.17880814,80.62,80.601,279.51372391]
["bitfinex","SOLUSD",1772259466651,9.17880814,80.62,80.601,231.05037858]
["bitfinex","SOLUSD",1772259467052,9.17880814,80.62,80.601,230.57933951]
["bitfinex","SOLUSD",1772259467659,9.17880814,80.61,80.601,230.57933951]
["bitfinex","SOLUSD",1772259467953,9.17880814,80.62,80.601,230.57933951]
["bitfinex","SOLUSD",1772259468439,3.69383402,80.626,80.566,0.94771758]
["bitfinex","SOLUSD",1772259468440,9.17880814,80.61,80.566,0.94771758]
["bitfinex","SOLUSD",1772259469359,9.17880814,80.62,80.572,0.94771758]
["bitfinex","SOLUSD",1772259469678,9.17880814,80.62,80.522,49.67569055]
["bitfinex","SOLUSD",1772259469679,9.17880814,80.6,80.561,0.94771758]
["bitfinex","SOLUSD",1772259469872,9.17880814,80.61,80.561,0.94771758]
["bitfinex","SOLUSD",1772259470073,9.17880814,80.6,80.561,0.94771758]
["bitfinex","SOLUSD",1772259470272,3.69383402,80.607,80.561,0.94771758]
["bitfinex","SOLUSD",1772259470479,9.17880814,80.6,80.561,0.94771758]
["bitfinex","SOLUSD",1772259470853,9.17880814,80.6,80.512,49.68174413]
["bitfinex","SOLUSD",1772259470854,9.17880814,80.59,80.551,0.94771758]
["bitfinex","SOLUSD",1772259471160,9.17880814,80.59,80.531,0.94771758]
["bitfinex","SOLUSD",1772259471468,9.17880814,80.59,80.532,0.94771758]
["bitfinex","SOLUSD",1772259471770,9.17880814,80.58,80.532,0.94771758]
["bitfinex","SOLUSD",1772259471975,3.69383402,80.587,80.532,0.94771758]
["bitfinex","SOLUSD",1772259472370,9.17880814,80.58,80.532,0.94771758]
["bitfinex","SOLUSD",1772259472771,9.17880814,80.58,80.532,0.47649198]
["bitfinex","SOLUSD",1772259473275,3.69383402,80.594,80.532,0.47649198]
["bitfinex","SOLUSD",1772259473276,3.69383402,80.594,80.55,9.17880814]
["bitfinex","SOLUSD",1772259473580,102.3,81.353,80.56,9.17880814]
["bitfinex","SOLUSD",1772259473581,9.17880814,80.62,80.56,9.17880814]
["bitfinex","SOLUSD",1772259473872,9.17880814,80.7,80.53,30.94714539]
["bitfinex","SOLUSD",1772259473873,9.17880814,80.58,80.53,30.94714539]
["bitfinex","SOLUSD",1772259474661,9.17880814,80.58,80.501,926.87080578]
["bitfinex","SOLUSD",1772259474861,9.17880814,80.51,80.501,842.26200773]
["bitfinex","SOLUSD",1772259475052,9.17880814,80.58,80.501,814.69059764]
["bitfinex","SOLUSD",1772259475053,9.17880814,80.52,80.501,814.69059764]
["bitfinex","SOLUSD",1772259475270,9.17880814,80.53,80.501,814.69059764]
["bitfinex","SOLUSD",1772259475667,9.17880814,80.52,80.501,814.69059764]
["bitfinex","SOLUSD",1772259475969,9.17880814,80.51,80.501,520.34871185]
["bitfinex","SOLUSD",1772259476168,5.36086188,80.509,80.501,468.97846947]
["bitfinex","SOLUSD",1772259476359,5.36086188,80.506,80.501,331.3952881]
["bitfinex","SOLUSD",1772259476564,9.17880814,80.58,80.501,331.3952881]
["bitfinex","SOLUSD",1772259476770,28.72018244,80.579,80.501,331.3952881]
["bitfinex","SOLUSD",1772259477063,28.72018244,80.579,80.501,330.97135293]
["bitfinex","SOLUSD",1772259477260,5.36086188,80.575,80.501,313.64135293]
["bitfinex","SOLUSD",1772259477466,37.33,80.563,80.501,313.24997088]
["bitfinex","SOLUSD",1772259477660,5.36086188,80.558,80.501,313.24997088]
["bitfinex","SOLUSD",1772259477862,13.59618928,80.574,80.501,313.24997088]
["bitfinex","SOLUSD",1772259477863,42.69086188,80.544,80.501,268.54577331]
["bitfinex","SOLUSD",1772259478160,35.25074631,80.557,80.501,268.54577331]
["bitfinex","SOLUSD",1772259478161,116.95086188,80.54,80.501,231.20447384]
["bitfinex","SOLUSD",1772259478360,116.95086188,80.54,80.501,218.17447384]
["bitfinex","SOLUSD",1772259478361,116.95086188,80.538,80.501,218.17447384]
["bitfinex","SOLUSD",1772259478570,3.69383402,80.529,80.501,159.95425011]
["bitfinex","SOLUSD",1772259478756,3.69383402,80.506,80.501,123.21522944]
["bitfinex","SOLUSD",1772259478964,46.3846959,80.502,80.501,48.13560236]
["bitfinex","SOLUSD",1772259479275,3.72850149,80.502,80.501,5.215862]
["bitfinex","SOLUSD",1772259479471,5.36086188,80.499,80.436,0.90779581]
["bitfinex","SOLUSD",1772259479671,3.69383402,80.496,80.436,0.90779581]
["bitfinex","SOLUSD",1772259480071,3.69383402,80.496,80.4,49.75090892]
["bitfinex","SOLUSD",1772259480072,18.04474185,80.639,80.441,0.92512954]
["bitfinex","SOLUSD",1772259480259,0.18237404,80.593,80.471,0.92512954]
["bitfinex","SOLUSD",1772259480461,0.18237404,80.593,80.483,0.92512954]
["bitfinex","SOLUSD",1772259480769,0.18237404,80.59,80.483,0.92512954]
["bitfinex","SOLUSD",1772259480973,0.18237404,80.59,80.44,55.94]
["bitfinex","SOLUSD",1772259480974,0.18237404,80.587,80.451,0.92512954]
["bitfinex","SOLUSD",1772259481278,0.18237404,80.584,80.451,0.92512954]
["bitfinex","SOLUSD",1772259481463,0.2,81.22,80.451,0.92512954]
["bitfinex","SOLUSD",1772259481464,0.10872281,80.561,80.451,0.92512954]
["bitfinex","SOLUSD",1772259481664,0.10872281,80.578,80.471,0.92512954]
["bitfinex","SOLUSD",1772259481863,5.46958469,80.578,80.471,0.92512954]
["bitfinex","SOLUSD",1772259482087,0.10872281,80.577,80.471,0.92512954]
["bitfinex","SOLUSD",1772259482379,0.10872281,80.577,80.481,0.92512954]
["bitfinex","SOLUSD",1772259482591,0.0293389,80.574,80.44,55.94]
["bitfinex","SOLUSD",1772259482777,0.0293389,80.568,80.435,0.92512954]
["bitfinex","SOLUSD",1772259482970,5.36086188,80.571,80.435,0.92512954]
["bitfinex","SOLUSD",1772259482971,5.39020078,80.557,80.435,0.92512954]
["bitfinex","SOLUSD",1772259483170,11.34477411,80.567,80.401,999.9706611]
["bitfinex","SOLUSD",1772259483171,52.60819037,80.541,80.401,999.9706611]
["bitfinex","SOLUSD",1772259483373,52.60819037,80.541,80.401,975.25299306]
["bitfinex","SOLUSD",1772259483374,111.59,80.484,80.401,975.25299306]
["bitfinex","SOLUSD",1772259483580,111.59,80.466,80.401,937.8986604]
["bitfinex","SOLUSD",1772259483790,111.59,80.466,80.401,708.25145707]
["bitfinex","SOLUSD",1772259483791,5.36086188,80.463,80.401,708.25145707]
["bitfinex","SOLUSD",1772259483968,37.33,80.464,80.401,598.79741703]
["bitfinex","SOLUSD",1772259483969,5.36086188,80.46,80.401,598.79741703]
["bitfinex","SOLUSD",1772259484169,5.36086188,80.46,80.401,522.36210811]
["bitfinex","SOLUSD",1772259484170,5.36086188,80.458,80.401,522.36210811]
["bitfinex","SOLUSD",1772259484367,37.33,80.451,80.401,484.50777545]
["bitfinex","SOLUSD",1772259484566,111.59,80.449,80.401,484.50777545]
["bitfinex","SOLUSD",1772259484788,9.0546959,80.421,80.401,429.82344279]
["bitfinex","SOLUSD",1772259484990,3.69383402,80.406,80.401,425.82344279]
["bitfinex","SOLUSD",1772259485183,5.36086188,80.45,80.401,388.46911013]
["bitfinex","SOLUSD",1772259485383,0.3290914,80.449,80.401,381.32102313]
["bitfinex","SOLUSD",1772259485585,67.88341025,80.448,80.401,330.93669047]
["bitfinex","SOLUSD",1772259485881,75.2764831,80.448,80.401,317.4405493]
["bitfinex","SOLUSD",1772259486188,74.26,80.437,80.401,212.73693134]
["bitfinex","SOLUSD",1772259486392,74.26,80.429,80.401,157.96750681]
["bitfinex","SOLUSD",1772259486567,191.5157228,82.203,80.401,157.96750681]
["bitfinex","SOLUSD",1772259486568,62.41995153,80.494,80.401,157.96750681]
["bitfinex","SOLUSD",1772259486773,62.21641607,80.517,80.402,1.14689063]
["bitfinex","SOLUSD",1772259487093,3.69383402,80.431,80.401,157.58596516]
["bitfinex","SOLUSD",1772259487384,37.33,80.492,80.401,157.43217621]
["bitfinex","SOLUSD",1772259487385,37.33,80.474,80.401,157.43217621]
["bitfinex","SOLUSD",1772259487621,111.59,80.467,80.401,157.43217621]
["bitfinex","SOLUSD",1772259487779,111.59,80.467,80.401,107.0050184]
["bitfinex","SOLUSD",1772259487967,52.60819037,80.493,80.401,89.6750184]
["bitfinex","SOLUSD",1772259487968,111.59,80.465,80.401,89.6750184]
["bitfinex","SOLUSD",1772259488174,14.01921358,80.466,80.401,52.27786059]
["bitfinex","SOLUSD",1772259488175,111.59,80.463,80.401,52.27786059]
["bitfinex","SOLUSD",1772259488369,111.59,80.463,80.401,34.44786059]
["bitfinex","SOLUSD",1772259488589,6.5086876,80.466,80.301,1000.0]
["bitfinex","SOLUSD",1772259488590,5.36086188,80.425,80.301,1000.0]
["bitfinex","SOLUSD",1772259488779,5.36086188,80.353,80.301,1000.0]
["bitfinex","SOLUSD",1772259488978,5.36086188,80.353,80.303,1.2237851]
["bitfinex","SOLUSD",1772259489165,5.36086188,80.353,80.301,1000.0]
["bitfinex","SOLUSD",1772259489166,5.36086188,80.366,80.301,962.92470108]
["bitfinex","SOLUSD",1772259489369,5.36086188,80.366,80.301,949.89470108]
["bitfinex","SOLUSD",1772259489370,3.69383402,80.346,80.301,949.89470108]
["bitfinex","SOLUSD",1772259489573,3.69383402,80.342,80.301,933.78848618]
["bitfinex","SOLUSD",1772259489792,3.69383402,80.346,80.301,933.78848618]
["bitfinex","SOLUSD",1772259489977,0.84408295,80.393,80.301,933.78848618]
["bitfinex","SOLUSD",1772259490291,0.42410304,80.401,80.301,933.78848618]
["bitfinex","SOLUSD",1772259490292,1.11512986,80.4,80.301,933.28848618]
["bitfinex","SOLUSD",1772259490484,0.42410304,80.401,80.311,31.12898606]
["bitfinex","SOLUSD",1772259490677,1.11512986,80.494,80.33,9.17880814]
["bitfinex","SOLUSD",1772259490872,1.11512986,80.491,80.34,9.17880814]
["bitfinex","SOLUSD",1772259491072,1.11512986,80.491,80.311,31.12898606]
["bitfinex","SOLUSD",1772259491268,1.11512986,80.491,80.26,15.94374329]
["bitfinex","SOLUSD",1772259491483,1.11512986,80.491,80.302,1.11560922]
["bitfinex","SOLUSD",1772259491484,1.11512986,80.474,80.302,1.11560922]
["bitfinex","SOLUSD",1772259491680,1.11512986,80.452,80.302,1.11560922]
["bitfinex","SOLUSD",1772259491885,1.11512986,80.418,80.301,864.20955503]
["bitfinex","SOLUSD",1772259492084,37.33,80.408,80.301,863.89362787]
["bitfinex","SOLUSD",1772259492283,111.59,80.391,80.301,818.42603519]
["bitfinex","SOLUSD",1772259492492,3.69383402,80.377,80.301,818.42603519]
["bitfinex","SOLUSD",1772259492791,5.36086188,80.35,80.301,780.62386098]
["bitfinex","SOLUSD",1772259493171,5.36086188,80.326,80.301,743.17535268]
["bitfinex","SOLUSD",1772259493373,5.36086188,80.318,80.301,705.72684438]
["bitfinex","SOLUSD",1772259493590,5.36086188,80.314,80.301,688.36070268]
["bitfinex","SOLUSD",1772259493794,5.36086188,80.393,80.301,688.36070268]
["bitfinex","SOLUSD",1772259493987,88.88179643,80.422,80.301,688.36070268]
["bitfinex","SOLUSD",1772259494191,40.14318911,80.42,80.302,1.2251003]
["bitfinex","SOLUSD",1772259494388,0.04460993,80.389,80.301,688.36070268]
["bitfinex","SOLUSD",1772259494996,2.13825328,80.388,80.301,637.83758445]
["bitfinex","SOLUSD",1772259495295,2.13825328,80.388,80.301,600.29362392]
["bitfinex","SOLUSD",1772259495296,37.33,80.377,80.301,600.29362392]
["bitfinex","SOLUSD",1772259495496,111.59,80.367,80.301,582.96362392]
["bitfinex","SOLUSD",1772259495685,111.59,80.367,80.301,296.28649733]
["bitfinex","SOLUSD",1772259495686,89.93819037,80.302,80.301,296.28649733]
["bitfinex","SOLUSD",1772259495876,95.29905225,80.302,80.301,33.8994647]
["bitfinex","SOLUSD",1772259496078,95.29905225,80.302,80.005,49.9967311]
["bitfinex","SOLUSD",1772259496079,1.11512986,80.196,80.033,62.99540889]
["bitfinex","SOLUSD",1772259496276,1.11512986,80.182,80.033,62.99540889]
["bitfinex","SOLUSD",1772259496474,1.11512986,80.171,80.033,62.99540889]
["bitfinex","SOLUSD",1772259496678,1.11512986,80.159,80.033,62.99540889]
["bitfinex","SOLUSD",1772259496878,3.69383402,80.181,80.035,62.77651652]
["bitfinex","SOLUSD",1772259496879,1.11512986,80.18,80.035,62.77651652]
["bitfinex","SOLUSD",1772259497078,3.69383402,80.181,80.07,15.98874258]
["bitfinex","SOLUSD",1772259497307,3.69383402,80.181,80.034,243.64645022]
["bitfinex","SOLUSD",1772259497308,3.69383402,80.167,80.037,62.02869546]
["bitfinex","SOLUSD",1772259497611,1.11512986,80.141,80.033,62.99540889]
["bitfinex","SOLUSD",1772259497784,1.11512986,80.133,80.033,62.99540889]
["bitfinex","SOLUSD",1772259497981,3.69383402,80.116,80.04,1.11560922]
["bitfinex","SOLUSD",1772259498205,3.69383402,80.116,80.021,12.49663126]
["bitfinex","SOLUSD",1772259498206,3.69383402,80.149,80.048,1.11560922]
["bitfinex","SOLUSD",1772259498373,1.11512986,80.139,80.048,1.11560922]
["bitfinex","SOLUSD",1772259498574,5.36086188,80.14,80.048,1.11560922]
["bitfinex","SOLUSD",1772259498575,1.11512986,80.14,80.048,1.11560922]
["bitfinex","SOLUSD",1772259498781,3.69383402,80.143,80.048,1.11560922]
["bitfinex","SOLUSD",1772259498782,5.36086188,80.131,80.048,1.11560922]
["bitfinex","SOLUSD",1772259498985,5.36086188,80.125,80.033,62.53315149]
["bitfinex","SOLUSD",1772259499179,1.11512986,80.119,79.86,56.12]
["bitfinex","SOLUSD",1772259499404,1.11512986,80.084,79.86,15.04312705]
["bitfinex","SOLUSD",1772259499587,5.36086188,80.067,79.86,15.04312705]
["bitfinex","SOLUSD",1772259499787,52.60819037,80.097,79.697,5.36086188]
["bitfinex","SOLUSD",1772259499788,62.55869072,80.06,79.697,5.36086188]
["bitfinex","SOLUSD",1772259500100,5.36086188,80.065,79.64,15.98874258]
["bitfinex","SOLUSD",1772259500101,6.47599174,80.039,79.808,56.14]
["bitfinex","SOLUSD",1772259500275,62.62474877,80.022,79.808,56.14]
["bitfinex","SOLUSD",1772259500483,68.31192292,80.015,79.817,12.5286593]
["bitfinex","SOLUSD",1772259500682,5.36086188,80.015,79.817,12.5286593]
["bitfinex","SOLUSD",1772259500881,5.36086188,80.022,79.817,12.5286593]
["bitfinex","SOLUSD",1772259501109,52.60819037,80.033,79.817,12.5286593]
["bitfinex","SOLUSD",1772259501290,5.36086188,80.032,79.881,1.11560922]
["bitfinex","SOLUSD",1772259501479,5.36086188,80.032,79.901,1.11560922]
["bitfinex","SOLUSD",1772259501686,5.36086188,80.028,79.931,1.11560922]
["bitfinex","SOLUSD",1772259502004,5.36086188,80.028,79.817,12.5286593]
["bitfinex","SOLUSD",1772259502005,1.11512986,80.023,79.817,12.5286593]
["bitfinex","SOLUSD",1772259502300,1.11512986,80.019,79.817,12.5286593]
["bitfinex","SOLUSD",1772259502502,1.11512986,80.019,79.81,15.98874258]
["bitfinex","SOLUSD",1772259502503,468.64455495,80.018,79.81,15.98874258]
["bitfinex","SOLUSD",1772259502705,1.11512986,80.005,79.78,3.69383402]
["bitfinex","SOLUSD",1772259502881,1.11512986,79.985,79.79,3.69383402]
["bitfinex","SOLUSD",1772259503082,1.11512986,79.98,79.773,56.2]
["bitfinex","SOLUSD",1772259503285,1.11512986,79.98,79.776,3.69383402]
["bitfinex","SOLUSD",1772259503483,1.11512986,79.98,79.801,62.65585643]
["bitfinex","SOLUSD",1772259503791,1.11512986,79.98,79.785,50.13469278]
["bitfinex","SOLUSD",1772259503792,1.11512986,79.98,79.777,50.13963635]
["bitfinex","SOLUSD",1772259503793,1.11512986,79.96,79.77,15.98874258]
["bitfinex","SOLUSD",1772259503993,5.36086188,79.949,79.851,1.11560922]
["bitfinex","SOLUSD",1772259504299,5.36086188,79.929,79.773,56.2]
["bitfinex","SOLUSD",1772259504499,275.27871965,79.919,79.776,3.69383402]
["bitfinex","SOLUSD",1772259504699,1.11512986,79.918,79.79,15.98874258]
["bitfinex","SOLUSD",1772259504894,1.11512986,79.918,79.773,56.2]
["bitfinex","SOLUSD",1772259504895,1.11512986,79.918,79.777,12.53494114]
["bitfinex","SOLUSD",1772259505193,306.56039234,79.919,79.8,15.98874258]
["bitfinex","SOLUSD",1772259505194,1.11512986,79.902,79.8,15.98874258]
["bitfinex","SOLUSD",1772259505408,1.11512986,79.918,79.81,15.98874258]
["bitfinex","SOLUSD",1772259505602,5.36086188,79.909,79.79,15.98874258]
["bitfinex","SOLUSD",1772259505912,5.36086188,79.909,79.722,50.17430513]
["bitfinex","SOLUSD",1772259505913,132.87552126,79.782,79.75,15.98874258]
["bitfinex","SOLUSD",1772259506089,3.69383402,79.915,79.83,15.98874258]
["bitfinex","SOLUSD",1772259506287,5.36086188,79.918,79.851,0.082077]
["bitfinex","SOLUSD",1772259506498,5.36086188,79.918,79.85,15.98874258]
["bitfinex","SOLUSD",1772259506499,12.51141666,79.927,79.861,0.082077]
["bitfinex","SOLUSD",1772259506803,12.51141666,79.927,79.82,194.18692054]
["bitfinex","SOLUSD",1772259506804,31.27206824,79.944,79.9,15.98874258]
["bitfinex","SOLUSD",1772259507011,12.50797383,79.949,79.82,306.94061634]
["bitfinex","SOLUSD",1772259507212,15.98874258,79.93,79.82,93.96141316]
["bitfinex","SOLUSD",1772259507506,2.4676129,79.9,79.82,15.98874258]
["bitfinex","SOLUSD",1772259507712,15.98874258,79.83,79.763,4.77389824]
["bitfinex","SOLUSD",1772259508016,62.48186643,79.931,79.763,4.77389824]
["bitfinex","SOLUSD",1772259508017,15.98874258,79.78,79.763,4.77389824]
["bitfinex","SOLUSD",1772259508321,15.98874258,79.86,79.703,1e-08]
["bitfinex","SOLUSD",1772259508322,1.9676129,79.769,79.703,1e-08]
["bitfinex","SOLUSD",1772259508627,1.9676129,79.769,79.59,50.25709755]
["bitfinex","SOLUSD",1772259508628,62.1159954,79.706,79.539,0.2532239]
["bitfinex","SOLUSD",1772259508801,15.98874258,79.55,79.541,0.61840997]
["bitfinex","SOLUSD",1772259508998,15.98874258,79.55,79.421,50.36420102]
["bitfinex","SOLUSD",1772259508999,0.25322389,79.539,79.421,50.36420102]
["bitfinex","SOLUSD",1772259509323,0.25322389,79.539,79.481,6.4960456]
["bitfinex","SOLUSD",1772259509324,15.98874258,79.52,79.481,6.4960456]
["bitfinex","SOLUSD",1772259509495,0.25322389,79.539,79.465,144.71780026]
["bitfinex","SOLUSD",1772259509694,0.25322389,79.539,79.465,245.39105262]
["bitfinex","SOLUSD",1772259509911,0.25322389,79.539,79.478,3.69383402]
["bitfinex","SOLUSD",1772259510215,15.98874258,79.64,79.457,12.58531834]
["bitfinex","SOLUSD",1772259510391,2.5268211,79.626,79.457,12.58531834]
["bitfinex","SOLUSD",1772259510589,52.60819037,79.675,79.455,383.86508083]
["bitfinex","SOLUSD",1772259510590,5.36086188,79.655,79.491,245.31078988]
["bitfinex","SOLUSD",1772259510811,5.36086188,79.655,79.538,3.69383402]
["bitfinex","SOLUSD",1772259511010,5.36086188,79.655,79.491,396.27127596]
["bitfinex","SOLUSD",1772259511011,65.23296755,79.737,79.63,15.98874258]
["bitfinex","SOLUSD",1772259511213,2.5268211,79.732,79.539,45.1]
["bitfinex","SOLUSD",1772259511391,2.5268211,79.732,79.65,15.98874258]
["bitfinex","SOLUSD",1772259511593,2.5268211,79.732,79.599,5.36086188]
["bitfinex","SOLUSD",1772259511594,2.5268211,79.732,79.588,3.69383402]
["bitfinex","SOLUSD",1772259511796,2.5268211,79.732,79.598,3.69383402]
["bitfinex","SOLUSD",1772259511996,2.5268211,79.732,79.588,3.69383402]
["bitfinex","SOLUSD",1772259511997,2.5268211,79.732,79.524,5.36086188]
["bitfinex","SOLUSD",1772259512204,2.5268211,79.732,79.523,45.12]
["bitfinex","SOLUSD",1772259512205,2.5268211,79.731,79.523,45.12]
["bitfinex","SOLUSD",1772259512499,62.45078945,79.732,79.524,12.57482018]
["bitfinex","SOLUSD",1772259512500,2.5268211,79.729,79.524,12.57482018]
["bitfinex","SOLUSD",1772259512706,2.5268211,79.729,79.523,45.12]
["bitfinex","SOLUSD",1772259513017,2.5268211,79.728,79.523,45.12]
["bitfinex","SOLUSD",1772259513200,2.5268211,79.728,79.55,15.98874258]
["bitfinex","SOLUSD",1772259513523,608.30302261,79.73,79.597,5.36086188]
["bitfinex","SOLUSD",1772259513524,12.54233036,79.73,79.597,5.36086188]
["bitfinex","SOLUSD",1772259513702,2.5268211,79.766,79.66,15.98874258]
["bitfinex","SOLUSD",1772259513892,50.13178336,79.79,79.557,2.24]
["bitfinex","SOLUSD",1772259513893,3.69383402,79.767,79.72,15.98874258]
["bitfinex","SOLUSD",1772259514092,12.52737693,79.826,79.721,45.14]
["bitfinex","SOLUSD",1772259514297,12.52737693,79.826,79.64,15.98874258]
["bitfinex","SOLUSD",1772259514298,2.5268211,79.825,79.722,45.14]
["bitfinex","SOLUSD",1772259514618,2.5268211,79.823,79.723,45.14]
["bitfinex","SOLUSD",1772259514816,2.5268211,79.823,79.622,45.16]
["bitfinex","SOLUSD",1772259515117,2.5268211,79.822,79.576,45.16]
["bitfinex","SOLUSD",1772259515297,2.5268211,79.822,79.492,50.31947107]
["bitfinex","SOLUSD",1772259515298,62.93695444,79.817,79.507,45.16]
["bitfinex","SOLUSD",1772259515494,64.69669937,79.802,79.401,50.37719927]
["bitfinex","SOLUSD",1772259515707,62.70126543,79.788,79.42,15.98874258]
["bitfinex","SOLUSD",1772259515910,62.90356531,79.774,79.4,45.349]
["bitfinex","SOLUSD",1772259516110,74.26,79.779,79.369,6.49569231]
["bitfinex","SOLUSD",1772259516111,2.5268211,79.748,79.369,6.49569231]
["bitfinex","SOLUSD",1772259516418,2.5268211,79.748,79.35,15.98874258]
["bitfinex","SOLUSD",1772259516419,2.56321622,79.4,79.375,1e-08]
["bitfinex","SOLUSD",1772259516600,2.5268211,79.542,79.375,1e-08]
["bitfinex","SOLUSD",1772259517021,2.5268211,79.539,79.375,1e-08]
["bitfinex","SOLUSD",1772259517222,2.5268211,79.539,79.39,15.98874258]
["bitfinex","SOLUSD",1772259517421,3.69383402,79.547,79.45,15.98874258]
["bitfinex","SOLUSD",1772259517716,5.36086188,79.546,79.46,15.98874258]
["bitfinex","SOLUSD",1772259517919,3.69383402,79.547,79.51,15.98874258]
["bitfinex","SOLUSD",1772259518099,37.33,79.679,79.52,15.98874258]
["bitfinex","SOLUSD",1772259518300,37.33,79.679,79.445,45.18]
["bitfinex","SOLUSD",1772259518301,62.27728139,79.751,79.56,15.98874258]
["bitfinex","SOLUSD",1772259518604,62.1159954,79.706,79.549,43.99803893]
["bitfinex","SOLUSD",1772259518817,62.1159954,79.706,79.551,5.36086188]
["bitfinex","SOLUSD",1772259519025,62.1159954,79.706,79.58,15.98874258]
["bitfinex","SOLUSD",1772259519204,62.1159954,79.706,79.55,45.22]
["bitfinex","SOLUSD",1772259519407,1.26341055,79.7,79.55,45.22]
["bitfinex","SOLUSD",1772259519914,1.26341055,79.686,79.443,44.05674508]
["bitfinex","SOLUSD",1772259520109,52.60819037,79.687,79.443,44.05674508]
["bitfinex","SOLUSD",1772259520110,1.26341055,79.68,79.48,15.98874258]
["bitfinex","SOLUSD",1772259520316,1.26341055,79.677,79.458,52.60819037]
["bitfinex","SOLUSD",1772259520517,1.26341055,79.677,79.55,15.98874258]
["bitfinex","SOLUSD",1772259520708,1.26341055,79.675,79.528,39.56]
["bitfinex","SOLUSD",1772259520910,1.26341055,79.665,79.36,44.44731346]
["bitfinex","SOLUSD",1772259521119,5.36086188,79.597,79.36,4.86731346]
["bitfinex","SOLUSD",1772259521411,52.60819037,79.666,79.36,4.86731346]
["bitfinex","SOLUSD",1772259521412,63.20951115,79.58,79.36,1e-08]
["bitfinex","SOLUSD",1772259521613,63.58786818,79.566,79.215,44.18355109]
["bitfinex","SOLUSD",1772259521801,137.77782192,79.552,79.24,14.84331889]
["bitfinex","SOLUSD",1772259522120,164.32023286,79.565,79.212,50.49739938]
["bitfinex","SOLUSD",1772259522121,63.42212474,79.528,79.212,50.49739938]
["bitfinex","SOLUSD",1772259522312,131.29459452,79.551,79.212,50.49739938]
["bitfinex","SOLUSD",1772259522313,74.26,79.516,79.212,265.11134674]
["bitfinex","SOLUSD",1772259522624,90.98352795,79.527,79.34,14.84331889]
["bitfinex","SOLUSD",1772259522625,101.16920127,79.495,79.34,14.84331889]
["bitfinex","SOLUSD",1772259522821,101.16920127,79.495,79.212,523.91051856]
["bitfinex","SOLUSD",1772259522822,295.60492085,79.498,79.41,14.84331889]
["bitfinex","SOLUSD",1772259523024,295.60492085,79.498,79.3,14.84331889]
["bitfinex","SOLUSD",1772259523025,50.28928617,79.54,79.4,14.84331889]
["bitfinex","SOLUSD",1772259523320,12.56691884,79.574,79.52,14.84331889]
["bitfinex","SOLUSD",1772259523501,1.26341055,79.593,79.484,5.36086188]
["bitfinex","SOLUSD",1772259523826,1.26341055,79.66,79.502,5.36086188]
["bitfinex","SOLUSD",1772259524027,1.26341055,79.659,79.6,14.84331889]
["bitfinex","SOLUSD",1772259524205,12.55335174,79.66,79.62,14.84331889]
["bitfinex","SOLUSD",1772259524400,1.26341055,79.659,79.554,39.62]
["bitfinex","SOLUSD",1772259524708,50.19819907,79.685,79.554,39.62]
["bitfinex","SOLUSD",1772259524709,1.26341055,79.657,79.56,14.84331889]
["bitfinex","SOLUSD",1772259524906,1.26341055,79.657,79.525,50.29859927]
["bitfinex","SOLUSD",1772259524907,1.26341055,79.657,79.523,3.69383402]
["bitfinex","SOLUSD",1772259525105,1.26341055,79.656,79.442,12.5877999]
["bitfinex","SOLUSD",1772259525311,1.26341055,79.654,79.54,14.84331889]
["bitfinex","SOLUSD",1772259525526,320.11850658,79.658,79.552,5.36086188]
["bitfinex","SOLUSD",1772259525527,43.93783423,79.658,79.552,5.36086188]
["bitfinex","SOLUSD",1772259525822,1.26341055,79.722,79.59,14.84331889]
["bitfinex","SOLUSD",1772259526021,1.26341055,79.718,79.501,5.36086188]
["bitfinex","SOLUSD",1772259526197,1.26341055,79.718,79.58,14.84331889]
["bitfinex","SOLUSD",1772259526402,1.26341055,79.718,79.5,14.84331889]
["bitfinex","SOLUSD",1772259526611,1.26341055,79.718,79.63,14.84331889]
["bitfinex","SOLUSD",1772259526612,194.43782377,79.717,79.63,14.84331889]
["bitfinex","SOLUSD",1772259526803,194.43782377,79.717,79.576,50.26636761]
["bitfinex","SOLUSD",1772259526804,62.44730045,79.749,79.598,39.62]
["bitfinex","SOLUSD",1772259527009,62.09116451,79.737,79.598,39.62]
["bitfinex","SOLUSD",1772259527222,1.26341055,79.726,79.611,5.36086188]
["bitfinex","SOLUSD",1772259527520,1.26341055,79.726,79.515,39.62]
["bitfinex","SOLUSD",1772259527728,1.26341055,79.726,79.516,383.57060211]
["bitfinex","SOLUSD",1772259528027,1.26341055,79.738,79.516,308.11409022]
["bitfinex","SOLUSD",1772259528210,457.67451187,79.751,79.55,14.84331889]
["bitfinex","SOLUSD",1772259528211,1.26341055,79.73,79.55,14.84331889]
["bitfinex","SOLUSD",1772259528414,1.26341055,79.722,79.518,0.14216157]
["bitfinex","SOLUSD",1772259528612,5.36086188,79.705,79.558,31.42328311]
["bitfinex","SOLUSD",1772259528816,1.26341055,79.698,79.57,14.84331889]
["bitfinex","SOLUSD",1772259529123,1.26341055,79.698,79.534,113.15915205]
["bitfinex","SOLUSD",1772259529124,319.90565917,79.711,79.62,14.84331889]
["bitfinex","SOLUSD",1772259529325,12.54295963,79.726,79.65,14.84331889]
["bitfinex","SOLUSD",1772259529529,12.53494114,79.777,79.681,5.36086188]
["bitfinex","SOLUSD",1772259529702,50.12744883,79.797,79.63,39.62]
["bitfinex","SOLUSD",1772259529703,1.26341055,79.868,79.74,14.84331889]
["bitfinex","SOLUSD",1772259529908,1.26341055,79.868,79.576,37.33]
["bitfinex","SOLUSD",1772259529909,7.14974735,79.849,79.81,14.84331889]
["bitfinex","SOLUSD",1772259530104,8.90186971,79.846,79.742,0.28432314]
["bitfinex","SOLUSD",1772259530430,23.63581291,79.932,79.741,39.62]
["bitfinex","SOLUSD",1772259530431,1.26341055,79.862,79.744,5.36086188]
["bitfinex","SOLUSD",1772259530802,218.02422226,81.889,79.741,39.62]
["bitfinex","SOLUSD",1772259530803,3.69383402,79.844,79.781,5.36086188]
["bitfinex","SOLUSD",1772259531004,50.05881727,79.907,79.745,244.52943756]
["bitfinex","SOLUSD",1772259531005,50.08932994,79.858,79.745,43.88989904]
["bitfinex","SOLUSD",1772259531308,50.08028366,79.872,79.745,43.88989904]
["bitfinex","SOLUSD",1772259531309,12.72349524,79.85,79.77,14.84331889]
["bitfinex","SOLUSD",1772259531507,44.03219905,79.85,79.746,0.28432314]
["bitfinex","SOLUSD",1772259531707,0.2,79.85,79.83,14.84331889]
["bitfinex","SOLUSD",1772259531911,0.2,79.85,79.84,14.84331889]
["bitfinex","SOLUSD",1772259532107,12.51421262,79.91,79.84,14.84331889]
["bitfinex","SOLUSD",1772259532316,50.04394661,79.93,79.86,14.84331889]
["bitfinex","SOLUSD",1772259532528,3.69383402,79.908,79.85,14.84331889]
["bitfinex","SOLUSD",1772259532737,3.69383402,79.908,79.8,14.84331889]
["bitfinex","SOLUSD",1772259532738,3.69383402,79.939,79.86,14.84331889]
["bitfinex","SOLUSD",1772259533035,3.69383402,79.939,79.823,3.69383402]
["bitfinex","SOLUSD",1772259533036,12.5059503,79.962,79.89,14.84331889]
["bitfinex","SOLUSD",1772259533240,50.00309908,79.996,79.881,0.28432314]
["bitfinex","SOLUSD",1772259533241,1.26341055,79.985,79.9,14.84331889]
["bitfinex","SOLUSD",1772259533409,50.00419762,79.994,79.9,14.84331889]
["bitfinex","SOLUSD",1772259533410,12.50797383,79.949,79.9,14.84331889]
["bitfinex","SOLUSD",1772259533607,3.69383402,79.984,79.94,14.84331889]
["bitfinex","SOLUSD",1772259533803,49.9645444,80.057,79.9,14.84331889]
["bitfinex","SOLUSD",1772259533804,49.97510044,80.04,79.97,14.84331889]
["bitfinex","SOLUSD",1772259534018,49.97510044,80.04,79.913,3.69383402]
["bitfinex","SOLUSD",1772259534019,12.49266056,80.047,80.0,14.84331889]
["bitfinex","SOLUSD",1772259534219,43.70574792,80.081,80.02,14.84331889]
["bitfinex","SOLUSD",1772259534424,212.22940747,80.102,80.03,14.84331889]
["bitfinex","SOLUSD",1772259534634,1.26341055,80.101,79.976,39.58]
["bitfinex","SOLUSD",1772259534829,1.26341055,80.1,80.02,14.84331889]
["bitfinex","SOLUSD",1772259535039,1.26341055,80.1,79.977,112.53235304]
["bitfinex","SOLUSD",1772259535040,93.63062094,80.102,80.05,14.84331889]
["bitfinex","SOLUSD",1772259535217,93.63062094,80.102,80.005,5.36086188]
["bitfinex","SOLUSD",1772259535218,43.69428977,80.102,80.005,5.36086188]
["bitfinex","SOLUSD",1772259535540,49.8998881,80.161,80.07,14.84331889]
["bitfinex","SOLUSD",1772259535706,49.91194576,80.142,80.07,14.84331889]
["bitfinex","SOLUSD",1772259535911,49.91282153,80.14,79.978,62.87866845]
["bitfinex","SOLUSD",1772259536106,31.19241745,80.148,80.08,14.84331889]
["bitfinex","SOLUSD",1772259536318,31.19241745,80.148,80.061,0.28432314]
["bitfinex","SOLUSD",1772259536319,31.19268344,80.147,80.071,5.36086188]
["bitfinex","SOLUSD",1772259536534,31.19268344,80.147,80.08,14.84331889]
["bitfinex","SOLUSD",1772259536707,1.26341055,80.158,80.051,5.36086188]
["bitfinex","SOLUSD",1772259537127,1.26341055,80.155,80.023,3.69383402]
["bitfinex","SOLUSD",1772259537334,1.26341055,80.153,80.05,14.84331889]
["bitfinex","SOLUSD",1772259537531,1.26341055,80.153,80.003,3.69383402]
["bitfinex","SOLUSD",1772259537734,1.26341055,80.143,79.981,12.50296945]
["bitfinex","SOLUSD",1772259537935,1.26341055,80.133,80.01,14.84331889]
["bitfinex","SOLUSD",1772259538114,1.26341055,80.129,79.979,3.69383402]
["bitfinex","SOLUSD",1772259538323,3.69383402,80.149,79.979,3.69383402]
["bitfinex","SOLUSD",1772259538324,1.26341055,80.105,79.979,3.69383402]
["bitfinex","SOLUSD",1772259538524,5.36086188,80.089,79.95,14.84331889]
["bitfinex","SOLUSD",1772259538820,1.26341055,80.069,79.95,14.84331889]
["bitfinex","SOLUSD",1772259539212,1.26341055,80.062,79.95,14.84331889]
["bitfinex","SOLUSD",1772259539415,1.26341055,80.062,79.901,112.63939123]
["bitfinex","SOLUSD",1772259539416,3.69383402,80.077,80.01,14.84331889]
["bitfinex","SOLUSD",1772259539634,1.26341055,80.076,79.96,14.84331889]
["bitfinex","SOLUSD",1772259539836,1.26341055,80.076,79.97,14.84331889]
["bitfinex","SOLUSD",1772259540013,1.26341055,80.076,79.901,306.62945392]
["bitfinex","SOLUSD",1772259540014,1.26341055,80.072,79.96,14.84331889]
["bitfinex","SOLUSD",1772259540327,368.38161836,80.08,79.901,306.62945392]
["bitfinex","SOLUSD",1772259540328,1.26341055,80.069,79.962,5.36086188]
["bitfinex","SOLUSD",1772259540538,12.48751248,80.08,80.02,14.84331889]
["bitfinex","SOLUSD",1772259540729,49.93333532,80.107,80.003,17.86026183]
["bitfinex","SOLUSD",1772259541033,1.26341055,80.106,80.03,14.84331889]
["bitfinex","SOLUSD",1772259541411,1.26341055,80.103,80.05,14.84331889]
["bitfinex","SOLUSD",1772259541624,1.26341055,80.103,80.003,0.28432314]
["bitfinex","SOLUSD",1772259541625,3.69383402,80.104,80.08,14.84331889]
["bitfinex","SOLUSD",1772259541824,3.69383402,80.104,80.003,39.48]
["bitfinex","SOLUSD",1772259541825,13.73737115,80.167,80.09,14.84331889]
["bitfinex","SOLUSD",1772259542033,1.26341055,80.166,80.09,14.84331889]
["bitfinex","SOLUSD",1772259542214,1.26341055,80.166,80.081,5.36086188]
["bitfinex","SOLUSD",1772259542215,1.26341055,80.166,80.071,5.64518502]
["bitfinex","SOLUSD",1772259542417,1.26341055,80.166,80.07,14.84331889]
["bitfinex","SOLUSD",1772259542735,1.26341055,80.166,79.967,62.98376586]
["bitfinex","SOLUSD",1772259542736,12.46618547,80.217,80.1,14.84331889]
["bitfinex","SOLUSD",1772259542922,1.26341055,80.264,80.101,5.64518502]
["bitfinex","SOLUSD",1772259543114,74.68961507,80.333,80.104,3.97815716]
["bitfinex","SOLUSD",1772259543115,49.84143131,80.255,80.104,3.97815716]
["bitfinex","SOLUSD",1772259543316,49.84143131,80.255,80.102,39.46]
["bitfinex","SOLUSD",1772259543317,3.69383402,80.248,80.171,5.36086188]
["bitfinex","SOLUSD",1772259543523,14.84331889,80.285,80.23,14.84331889]
["bitfinex","SOLUSD",1772259543740,12.45686809,80.277,80.23,14.84331889]
["bitfinex","SOLUSD",1772259543938,1.26341055,80.276,80.191,5.64518502]
["bitfinex","SOLUSD",1772259544138,1.26341055,80.276,80.192,0.28432314]
["bitfinex","SOLUSD",1772259544320,1.26341055,80.273,80.15,14.84331889]
["bitfinex","SOLUSD",1772259544525,1.26341055,80.273,80.151,5.64518502]
["bitfinex","SOLUSD",1772259544722,1.26341055,80.271,80.11,262.1395581]
["bitfinex","SOLUSD",1772259545023,1.26341055,80.268,80.161,5.64518502]
["bitfinex","SOLUSD",1772259545224,242.92405819,80.272,80.161,5.64518502]
["bitfinex","SOLUSD",1772259545225,1.26341055,80.271,80.19,14.84331889]
["bitfinex","SOLUSD",1772259545436,1.26341055,80.271,80.161,5.36086188]
["bitfinex","SOLUSD",1772259545437,1.26341055,80.276,80.175,5.36086188]
["bitfinex","SOLUSD",1772259545643,1.26341055,80.276,80.21,14.84331889]
["bitfinex","SOLUSD",1772259546033,1.26341055,80.276,80.174,3.69383402]
["bitfinex","SOLUSD",1772259546034,1.26341055,80.297,80.23,14.84331889]
["bitfinex","SOLUSD",1772259546332,1.26341055,80.297,80.194,3.69383402]
["bitfinex","SOLUSD",1772259546333,12.45180249,80.31,80.215,5.64518502]
["bitfinex","SOLUSD",1772259546642,53.48899717,80.33,80.201,39.44]
["bitfinex","SOLUSD",1772259546643,1.26341055,80.274,80.201,39.44]
["bitfinex","SOLUSD",1772259546824,1.26341055,80.273,80.13,14.84331889]
["bitfinex","SOLUSD",1772259547024,1.26341055,80.271,80.141,5.36086188]
["bitfinex","SOLUSD",1772259547226,3.69383402,80.272,80.191,5.36086188]
["bitfinex","SOLUSD",1772259547434,143.25755214,80.275,80.172,0.14216157]
["bitfinex","SOLUSD",1772259547678,143.25755214,80.275,80.102,0.14216157]
["bitfinex","SOLUSD",1772259547679,1.26341055,80.271,80.098,243.45177153]
["bitfinex","SOLUSD",1772259547945,1.26341055,80.265,80.153,3.69383402]
["bitfinex","SOLUSD",1772259548123,1.26341055,80.251,80.089,12.4859875]
["bitfinex","SOLUSD",1772259548443,1.26341055,80.231,80.07,14.84331889]
["bitfinex","SOLUSD",1772259548661,1.26341055,80.219,80.08,14.84331889]
["bitfinex","SOLUSD",1772259548821,1.26341055,80.21,80.08,14.84331889]
["bitfinex","SOLUSD",1772259549022,1.26341055,80.2,80.06,14.84331889]
["bitfinex","SOLUSD",1772259549217,1.26341055,80.2,80.05,14.84331889]
["bitfinex","SOLUSD",1772259549442,467.46447266,80.22,80.06,14.84331889]
["bitfinex","SOLUSD",1772259549443,3.69383402,80.196,80.06,14.84331889]
["bitfinex","SOLUSD",1772259549623,1.26341055,80.187,80.07,14.84331889]
["bitfinex","SOLUSD",1772259549829,1.26341055,80.187,80.033,49.97885781]
["bitfinex","SOLUSD",1772259550031,1.26341055,80.187,80.065,12.48974273]
["bitfinex","SOLUSD",1772259550231,1.26341055,80.187,80.061,49.96147652]
["bitfinex","SOLUSD",1772259550521,1.26341055,80.187,80.033,49.97885781]
["bitfinex","SOLUSD",1772259550522,1.26341055,80.179,80.073,3.69383402]
["bitfinex","SOLUSD",1772259550735,1.26341055,80.162,80.04,14.84331889]
["bitfinex","SOLUSD",1772259551021,1.26341055,80.162,80.02,12.49674734]
["bitfinex","SOLUSD",1772259551022,3.69383402,80.163,80.09,14.84331889]
["bitfinex","SOLUSD",1772259551233,1.26341055,80.205,80.101,5.50302345]
["bitfinex","SOLUSD",1772259551437,1.26341055,80.205,80.1,14.84331889]
["bitfinex","SOLUSD",1772259551438,12.46603006,80.218,80.131,0.28432314]
["bitfinex","SOLUSD",1772259551646,1.26341055,80.237,80.15,14.84331889]
["bitfinex","SOLUSD",1772259551846,1.26341055,80.237,80.16,14.84331889]
["bitfinex","SOLUSD",1772259552051,1.26341055,80.237,80.13,5.36086188]
["bitfinex","SOLUSD",1772259552253,1.26341055,80.237,80.121,5.64518502]
["bitfinex","SOLUSD",1772259552434,1.26341055,80.237,80.115,39.4]
["bitfinex","SOLUSD",1772259552740,9.0546959,80.248,80.14,14.84331889]
["bitfinex","SOLUSD",1772259552741,1.26341055,80.235,80.14,14.84331889]
["bitfinex","SOLUSD",1772259552954,1.26341055,80.235,80.121,5.36086188]
["bitfinex","SOLUSD",1772259553126,1.26341055,80.232,80.141,0.28432314]
["bitfinex","SOLUSD",1772259553323,3.69383402,80.233,80.161,5.64518502]
["bitfinex","SOLUSD",1772259553546,3.69383402,80.233,80.123,3.69383402]
["bitfinex","SOLUSD",1772259553547,1.26341055,80.232,80.131,5.64518502]
["bitfinex","SOLUSD",1772259553846,1.26341055,80.232,80.131,5.36086188]
["bitfinex","SOLUSD",1772259554025,1.26341055,80.232,80.115,51.88203281]
["bitfinex","SOLUSD",1772259554026,1.26341055,80.232,80.14,14.84331889]
["bitfinex","SOLUSD",1772259554227,1.26341055,80.232,80.121,5.64518502]
["bitfinex","SOLUSD",1772259554644,3.69383402,80.234,80.121,17.98414575]
["bitfinex","SOLUSD",1772259554645,143.33611695,80.231,80.121,17.98414575]
["bitfinex","SOLUSD",1772259554846,1.26341055,80.227,80.115,39.4]
["bitfinex","SOLUSD",1772259555036,1.26341055,80.227,80.13,14.84331889]
["bitfinex","SOLUSD",1772259555226,1.26341055,80.227,80.121,0.28432314]
["bitfinex","SOLUSD",1772259555541,1.26341055,80.23,80.13,15.99856791]
["bitfinex","SOLUSD",1772259555723,1.26341055,80.23,80.124,5.36086188]
["bitfinex","SOLUSD",1772259555929,1.26341055,80.227,80.131,5.64518502]
["bitfinex","SOLUSD",1772259556334,62.95672703,80.264,80.131,5.64518502]
["bitfinex","SOLUSD",1772259556335,1.26341055,80.267,80.161,5.64518502]
["bitfinex","SOLUSD",1772259556551,1.26341055,80.263,80.15,15.99856791]
["bitfinex","SOLUSD",1772259556843,1.26341055,80.26,80.162,0.28432314]
["bitfinex","SOLUSD",1772259557054,1.26341055,80.26,80.171,5.50302345]
["bitfinex","SOLUSD",1772259557238,1.26341055,80.26,80.149,49.90668553]
["bitfinex","SOLUSD",1772259557239,1.26341055,80.258,80.116,5.64518502]
["bitfinex","SOLUSD",1772259557426,1.26341055,80.248,80.09,15.99856791]
["bitfinex","SOLUSD",1772259557633,1.26341055,80.246,80.13,15.99856791]
["bitfinex","SOLUSD",1772259557839,1.26341055,80.239,80.11,15.99856791]
["bitfinex","SOLUSD",1772259558224,1.26341055,80.226,80.09,15.99856791]
["bitfinex","SOLUSD",1772259558649,1.26341055,80.226,80.12,15.99856791]
["bitfinex","SOLUSD",1772259558856,1.26341055,80.221,80.131,5.64518502]
["bitfinex","SOLUSD",1772259559029,1.26341055,80.221,80.101,5.50302345]
["bitfinex","SOLUSD",1772259559230,1.26341055,80.221,80.08,15.99856791]
["bitfinex","SOLUSD",1772259559451,1.26341055,80.221,80.09,15.99856791]
["bitfinex","SOLUSD",1772259559642,1.26341055,80.221,80.08,15.99856791]
["bitfinex","SOLUSD",1772259559832,1.26341055,80.221,80.091,5.50302345]
["bitfinex","SOLUSD",1772259560039,1.26341055,80.221,80.121,5.50302345]
["bitfinex","SOLUSD",1772259560243,1.26341055,80.221,80.131,5.64518502]
["bitfinex","SOLUSD",1772259560654,1.26341055,80.221,80.122,0.28432314]
["bitfinex","SOLUSD",1772259560947,1.26341055,80.221,80.061,62.39985756]
["bitfinex","SOLUSD",1772259560948,1.26341055,80.219,80.1,15.99856791]
["bitfinex","SOLUSD",1772259561248,1.26341055,80.216,80.081,5.36086188]
["bitfinex","SOLUSD",1772259561545,1.26341055,80.207,80.08,15.99856791]
["bitfinex","SOLUSD",1772259561757,1.26341055,80.207,80.07,15.99856791]
["bitfinex","SOLUSD",1772259561930,1.26341055,80.199,80.06,15.99856791]
["bitfinex","SOLUSD",1772259562130,1.26341055,80.199,80.08,15.99856791]
["bitfinex","SOLUSD",1772259562330,43.50177508,80.603,80.061,93.67857008]
["bitfinex","SOLUSD",1772259562331,1.26341055,80.196,80.09,15.99856791]
["bitfinex","SOLUSD",1772259562556,1.26341055,80.196,80.061,243.5642822]
["bitfinex","SOLUSD",1772259562855,1.26341055,80.196,80.111,12.48268028]
["bitfinex","SOLUSD",1772259563232,1.26341055,80.196,80.07,15.99856791]
["bitfinex","SOLUSD",1772259563539,1.26341055,80.196,80.053,12.49172423]
["bitfinex","SOLUSD",1772259563739,1.26341055,80.196,80.06,15.99856791]
["bitfinex","SOLUSD",1772259563958,1.26341055,80.187,80.053,12.49172423]
["bitfinex","SOLUSD",1772259564265,1.26341055,80.187,80.08,15.99856791]
["bitfinex","SOLUSD",1772259564552,1.26341055,80.187,80.11,15.99856791]
["bitfinex","SOLUSD",1772259564738,1.26341055,80.187,80.112,12.48252446]
["bitfinex","SOLUSD",1772259565152,1.26341055,80.187,80.113,5.64518502]
["bitfinex","SOLUSD",1772259565369,1.26341055,80.187,80.093,3.69383402]
["bitfinex","SOLUSD",1772259565370,1.26341055,80.187,80.09,15.99856791]
["bitfinex","SOLUSD",1772259565538,1.26341055,80.187,80.091,5.64518502]
["bitfinex","SOLUSD",1772259565737,1.26341055,80.187,80.092,0.14216157]
["bitfinex","SOLUSD",1772259565937,1.26341055,80.187,80.101,5.64518502]
["bitfinex","SOLUSD",1772259566343,1.26341055,80.187,80.083,3.69383402]
["bitfinex","SOLUSD",1772259566344,1.26341055,80.233,80.111,5.64518502]
["bitfinex","SOLUSD",1772259566646,1.26341055,80.233,80.122,0.28432314]
["bitfinex","SOLUSD",1772259566953,1.26341055,80.233,80.131,5.64518502]
["bitfinex","SOLUSD",1772259567139,1.26341055,80.233,80.131,0.28432314]
["bitfinex","SOLUSD",1772259567536,1.26341055,80.233,80.141,5.64518502]
["bitfinex","SOLUSD",1772259567734,1.26341055,80.233,80.116,12.4818096]
["bitfinex","SOLUSD",1772259567961,1.26341055,80.233,80.11,15.99856791]
["bitfinex","SOLUSD",1772259568143,1.26341055,80.233,80.12,15.99856791]
["bitfinex","SOLUSD",1772259568339,1.26341055,80.233,80.121,5.50302345]
["bitfinex","SOLUSD",1772259568535,1.26341055,80.233,80.082,31.21800154]
["bitfinex","SOLUSD",1772259568536,1.26341055,80.255,80.16,15.99856791]
["bitfinex","SOLUSD",1772259568963,1.26341055,80.277,80.162,0.28432314]
["bitfinex","SOLUSD",1772259569257,1.26341055,80.277,80.181,0.28432314]
["bitfinex","SOLUSD",1772259569456,1.26341055,80.294,80.201,0.28432314]
["bitfinex","SOLUSD",1772259569659,1.39137445,80.278,80.202,0.28432314]
["bitfinex","SOLUSD",1772259569843,1.39137445,80.278,80.161,12.47489427]
["bitfinex","SOLUSD",1772259570036,1.39137445,80.278,80.19,15.99856791]
["bitfinex","SOLUSD",1772259570238,1.39137445,80.278,80.191,0.28432314]
["bitfinex","SOLUSD",1772259570447,1.39137445,80.278,80.151,17.83731257]
["bitfinex","SOLUSD",1772259570653,1.39137445,80.278,80.14,15.99856791]
["bitfinex","SOLUSD",1772259570834,1.39137445,80.278,80.087,49.945515]
["bitfinex","SOLUSD",1772259570835,1.39137445,80.278,80.161,5.50302345]
["bitfinex","SOLUSD",1772259571039,1.39137445,80.278,80.181,5.50302345]
["bitfinex","SOLUSD",1772259571251,1.39137445,80.278,80.191,5.64518502]
["bitfinex","SOLUSD",1772259571450,0.1279639,80.278,80.231,5.64518502]
["bitfinex","SOLUSD",1772259571737,0.1279639,80.278,80.24,15.99856791]
["bitfinex","SOLUSD",1772259571942,0.1279639,80.278,80.241,5.64518502]
["bitfinex","SOLUSD",1772259572267,6.49597527,80.387,80.241,5.64518502]
["bitfinex","SOLUSD",1772259572268,3.69383402,80.313,80.241,0.28432314]
["bitfinex","SOLUSD",1772259572437,1.26341055,80.316,80.24,15.99856791]
["bitfinex","SOLUSD",1772259572636,1.26341055,80.334,80.25,15.99856791]
["bitfinex","SOLUSD",1772259572841,6.49597527,80.387,80.231,12.46390021]
["bitfinex","SOLUSD",1772259572842,1.26341055,80.304,80.231,12.46390021]
["bitfinex","SOLUSD",1772259573354,1.26341055,80.304,80.222,0.28432314]
["bitfinex","SOLUSD",1772259573554,1.26341055,80.304,80.187,12.47084938]
["bitfinex","SOLUSD",1772259573862,1.26341055,80.301,80.2,15.99856791]
["bitfinex","SOLUSD",1772259574042,1.26341055,80.301,80.19,15.99856791]
["bitfinex","SOLUSD",1772259574243,1.26341055,80.301,80.187,12.47084938]
["bitfinex","SOLUSD",1772259574244,1.26341055,80.301,80.21,15.99856791]
["bitfinex","SOLUSD",1772259574557,1.26341055,80.335,80.251,0.14216157]
["bitfinex","SOLUSD",1772259574760,61.53321144,80.504,80.271,5.36086188]
["bitfinex","SOLUSD",1772259574761,1.26341055,80.354,80.271,5.36086188]
["bitfinex","SOLUSD",1772259575056,37.33,80.458,80.252,44.96]
["bitfinex","SOLUSD",1772259575057,1.26341055,80.328,80.253,12.46059337]
["bitfinex","SOLUSD",1772259575362,1.26341055,80.328,80.252,44.96]
["bitfinex","SOLUSD",1772259576858,6.49474264,80.387,80.157,44.94]
["bitfinex","SOLUSD",1772259576859,1.26341055,80.326,80.157,44.94]
["bitfinex","SOLUSD",1772259577062,1.26341055,80.321,80.18,15.99856791]
["bitfinex","SOLUSD",1772259577255,1.26341055,80.311,80.173,3.69383402]
["bitfinex","SOLUSD",1772259577446,1.26341055,80.311,80.19,15.99856791]
["bitfinex","SOLUSD",1772259577647,1.26341055,80.308,80.19,15.99856791]
["bitfinex","SOLUSD",1772259578160,1.26341055,80.308,80.201,0.28432314]
["bitfinex","SOLUSD",1772259578339,3.69383402,80.327,80.183,3.69383402]
["bitfinex","SOLUSD",1772259578340,1.26341055,80.306,80.183,3.69383402]
["bitfinex","SOLUSD",1772259578540,1.26341055,80.302,80.184,8.85542314]
["bitfinex","SOLUSD",1772259578758,3.69383402,80.327,80.157,88.60423769]
["bitfinex","SOLUSD",1772259578759,1.26341055,80.292,80.17,15.99856791]
["bitfinex","SOLUSD",1772259579063,1.26341055,80.292,80.171,21.32870271]
["bitfinex","SOLUSD",1772259579262,1.26341055,80.292,80.172,8.85540769]
["bitfinex","SOLUSD",1772259579459,1.26341055,80.292,80.19,15.99856791]
["bitfinex","SOLUSD",1772259579659,1.26341055,80.292,80.171,43.65664061]
["bitfinex","SOLUSD",1772259579859,1.26341055,80.292,80.18,15.99856791]
["bitfinex","SOLUSD",1772259580066,1.26341055,80.292,80.161,5.36086188]
["bitfinex","SOLUSD",1772259580067,1.26341055,80.283,80.15,15.99856791]
["bitfinex","SOLUSD",1772259580247,1.26341055,80.272,80.15,15.99856791]
["bitfinex","SOLUSD",1772259580448,1.26341055,80.272,80.158,12.47536116]
["bitfinex","SOLUSD",1772259580769,1.26341055,80.272,80.17,15.99856791]
["bitfinex","SOLUSD",1772259580962,1.26341055,80.272,80.157,57.41550645]
["bitfinex","SOLUSD",1772259580963,1.26341055,80.272,80.18,15.99856791]
["bitfinex","SOLUSD",1772259581769,1.26341055,80.272,80.171,43.65668382]
["bitfinex","SOLUSD",1772259581953,1.26341055,80.272,80.16,28.47361781]
["bitfinex","SOLUSD",1772259582269,1.26341055,80.268,80.16,15.99856791]
["bitfinex","SOLUSD",1772259582462,1.26341055,80.268,80.158,12.47536116]
["bitfinex","SOLUSD",1772259582463,1.26341055,80.265,80.158,12.47536116]
["bitfinex","SOLUSD",1772259582777,1.26341055,80.265,80.171,0.14216157]
["bitfinex","SOLUSD",1772259582947,1.26341055,80.265,80.19,15.99856791]
["bitfinex","SOLUSD",1772259583153,1.26341055,80.265,80.2,15.99856791]
["bitfinex","SOLUSD",1772259583467,1.26341055,80.265,80.141,12.47792622]
["bitfinex","SOLUSD",1772259583674,1.26341055,80.251,80.111,3.69383402]
["bitfinex","SOLUSD",1772259583851,1.26341055,80.243,80.13,15.99856791]
["bitfinex","SOLUSD",1772259584045,1.26341055,80.243,80.14,15.99856791]
["bitfinex","SOLUSD",1772259584252,1.26341055,80.243,80.14,12.47814259]
["bitfinex","SOLUSD",1772259584461,1.26341055,80.243,80.146,12.4771637]
["bitfinex","SOLUSD",1772259584661,1.26341055,80.243,80.13,15.99856791]
["bitfinex","SOLUSD",1772259584861,1.26341055,80.243,80.14,15.99856791]
["bitfinex","SOLUSD",1772259585190,1.26341055,80.243,80.146,12.47716365]
["bitfinex","SOLUSD",1772259585356,1.26341055,80.243,80.114,49.92866594]
["bitfinex","SOLUSD",1772259585357,1.26341055,80.243,80.132,12.47936545]
["bitfinex","SOLUSD",1772259585668,1.26341055,80.243,80.131,12.47948156]
["bitfinex","SOLUSD",1772259586061,1.26341055,80.243,80.13,15.99856791]
["bitfinex","SOLUSD",1772259586264,1.26341055,80.243,80.16,15.99856791]
["bitfinex","SOLUSD",1772259586449,1.26341055,80.243,80.158,12.47536116]
["bitfinex","SOLUSD",1772259586646,1.26341055,80.243,80.16,15.99856791]
["bitfinex","SOLUSD",1772259586869,1.26341055,80.243,80.158,43.66376406]
["bitfinex","SOLUSD",1772259587049,123.63082984,80.386,80.2,15.99856791]
["bitfinex","SOLUSD",1772259587050,1.26341055,80.346,80.2,15.99856791]
["bitfinex","SOLUSD",1772259587246,1.26341055,80.346,80.21,15.99856791]
["bitfinex","SOLUSD",1772259587450,1.26341055,80.346,80.2,15.99856791]
["bitfinex","SOLUSD",1772259587647,1.26341055,80.346,80.181,0.28432314]
["bitfinex","SOLUSD",1772259587872,43.50177508,80.338,80.19,15.99856791]
["bitfinex","SOLUSD",1772259588060,9.0546959,80.31,80.19,15.99856791]
["bitfinex","SOLUSD",1772259588450,5.36086188,80.309,80.19,15.99856791]
["bitfinex","SOLUSD",1772259588651,3.69383402,80.306,80.19,15.99856791]
["bitfinex","SOLUSD",1772259588852,3.69383402,80.306,80.161,3.69383402]
["bitfinex","SOLUSD",1772259588853,43.50177508,80.332,80.211,43.63491291]
["bitfinex","SOLUSD",1772259589053,43.50177508,80.35,80.211,12.46711797]
["bitfinex","SOLUSD",1772259589265,3.69383402,80.306,80.211,12.46711797]
["bitfinex","SOLUSD",1772259589451,5.36086188,80.327,80.211,12.46711797]
["bitfinex","SOLUSD",1772259589452,100.03527788,80.355,80.22,15.99856791]
["bitfinex","SOLUSD",1772259589651,62.92876798,80.356,80.23,15.99856791]
["bitfinex","SOLUSD",1772259589866,62.76474313,80.413,80.24,15.99856791]
["bitfinex","SOLUSD",1772259589867,1.26341055,80.369,80.24,15.99856791]
["bitfinex","SOLUSD",1772259590087,1.26341055,80.369,80.26,15.99856791]
["bitfinex","SOLUSD",1772259590253,1.26341055,80.369,80.231,3.69383402]
["bitfinex","SOLUSD",1772259590453,15.99856791,80.382,80.231,3.69383402]
["bitfinex","SOLUSD",1772259590454,1.26341055,80.367,80.26,15.99856791]
["bitfinex","SOLUSD",1772259590867,1.26341055,80.367,80.232,0.28432314]
["bitfinex","SOLUSD",1772259591068,1.26341055,80.367,80.26,15.99856791]
["bitfinex","SOLUSD",1772259591249,1.26341055,80.36,80.26,15.99856791]
["bitfinex","SOLUSD",1772259591873,1.26341055,80.36,80.252,0.28432314]
["bitfinex","SOLUSD",1772259591874,1.26341055,80.36,80.28,15.99856791]
["bitfinex","SOLUSD",1772259592081,1.26341055,80.36,80.25,49.84412128]
["bitfinex","SOLUSD",1772259592082,1.26341055,80.36,80.255,44.92]
["bitfinex","SOLUSD",1772259592273,1.26341055,80.358,80.255,44.92]
["bitfinex","SOLUSD",1772259592590,1.26341055,80.331,80.255,44.92]
["bitfinex","SOLUSD",1772259592870,3.69383402,80.334,80.255,44.92]
["bitfinex","SOLUSD",1772259592871,1.26341055,80.325,80.255,44.92]
["bitfinex","SOLUSD",1772259593071,1.26341055,80.308,80.255,44.92]
["bitfinex","SOLUSD",1772259593466,1.26341055,80.308,80.2,15.99856791]
["bitfinex","SOLUSD",1772259593668,1.26341055,80.308,80.171,94.81294773]
["bitfinex","SOLUSD",1772259593669,1.26341055,80.308,80.21,15.99856791]
["bitfinex","SOLUSD",1772259594171,1.26341055,80.308,80.22,15.99856791]
["bitfinex","SOLUSD",1772259594371,1.26341055,80.308,80.201,43.64035361]
["bitfinex","SOLUSD",1772259594372,1.26341055,80.308,80.23,15.99856791]
["bitfinex","SOLUSD",1772259594571,1.26341055,80.308,80.24,15.99856791]
["bitfinex","SOLUSD",1772259594775,1.26341055,80.308,80.202,5.36086188]
["bitfinex","SOLUSD",1772259594776,1.26341055,80.308,80.25,15.99856791]
["bitfinex","SOLUSD",1772259594976,1.26341055,80.306,80.241,12.46245684]
["bitfinex","SOLUSD",1772259595181,1.26341055,80.306,80.212,49.86727133]
["bitfinex","SOLUSD",1772259595182,1.26341055,80.306,80.22,15.99856791]
["bitfinex","SOLUSD",1772259595385,1.26341055,80.306,80.21,15.99856791]
["bitfinex","SOLUSD",1772259595598,3.69383402,80.305,80.21,15.99856791]
["bitfinex","SOLUSD",1772259595758,1.26341055,80.304,80.21,15.99856791]
["bitfinex","SOLUSD",1772259596154,1.26341055,80.304,80.203,12.46836153]
["bitfinex","SOLUSD",1772259596389,1.26341055,80.304,80.203,43.63926536]
["bitfinex","SOLUSD",1772259596592,1.26341055,80.304,80.21,15.99856791]
["bitfinex","SOLUSD",1772259596794,1.26341055,80.304,80.22,15.99856791]
["bitfinex","SOLUSD",1772259596998,1.26341055,80.302,80.221,12.46556387]
["bitfinex","SOLUSD",1772259597202,1.26341055,80.302,80.23,15.99856791]
["bitfinex","SOLUSD",1772259597401,1.26341055,80.302,80.221,12.46556387]
["bitfinex","SOLUSD",1772259597575,1.26341055,80.302,80.221,43.62947356]
["bitfinex","SOLUSD",1772259597783,1.26341055,80.302,80.23,15.99856791]
["bitfinex","SOLUSD",1772259598798,1.26341055,80.302,80.21,15.99856791]
["bitfinex","SOLUSD",1772259599098,1.26341055,80.3,80.221,12.46556387]
["bitfinex","SOLUSD",1772259599274,1.26341055,80.3,80.22,15.99856791]
["bitfinex","SOLUSD",1772259599880,1.26341055,80.3,80.221,12.46556387]
["bitfinex","SOLUSD",1772259600278,1.26341055,80.3,80.23,15.99856791]
["bitfinex","SOLUSD",1772259600422,12.45097428,80.315,80.25,15.99856791]
["bitfinex","SOLUSD",1772259600590,13.71438483,80.315,80.25,15.99856791]
["bitfinex","SOLUSD",1772259600798,1.26341055,80.314,80.25,15.99856791]
["bitfinex","SOLUSD",1772259600991,1.26341055,80.363,80.26,15.99856791]
["bitfinex","SOLUSD",1772259601309,1.26341055,80.362,80.27,15.99856791]
["bitfinex","SOLUSD",1772259601521,1.26341055,80.357,80.166,62.59200328]
["bitfinex","SOLUSD",1772259601698,1.26341055,80.357,80.164,49.89713296]
["bitfinex","SOLUSD",1772259601699,1.26341055,80.352,80.18,21.35942979]
["bitfinex","SOLUSD",1772259602011,38.59341055,80.323,80.171,44.92]
["bitfinex","SOLUSD",1772259602186,3.69383402,80.297,80.171,44.92]
["bitfinex","SOLUSD",1772259602387,1.26341055,80.282,80.172,12.47318265]
["bitfinex","SOLUSD",1772259602688,1.26341055,80.265,80.171,44.92]
["bitfinex","SOLUSD",1772259603208,1.26341055,80.26,80.171,44.92]
["bitfinex","SOLUSD",1772259603905,1.26341055,80.258,80.171,44.92]
["bitfinex","SOLUSD",1772259604298,1.26341055,80.255,80.171,44.92]
["bitfinex","SOLUSD",1772259604817,1.26341055,80.255,80.19,15.99856791]
["bitfinex","SOLUSD",1772259605000,43.60609986,80.264,80.2,15.99856791]
["bitfinex","SOLUSD",1772259605001,1.26341055,80.263,80.2,15.99856791]
["bitfinex","SOLUSD",1772259605196,49.82017919,80.289,80.171,44.92]
["bitfinex","SOLUSD",1772259605197,49.81076889,80.304,80.21,15.99856791]
["bitfinex","SOLUSD",1772259605406,49.80249438,80.318,80.22,15.99856791]
["bitfinex","SOLUSD",1772259605407,1.26341055,80.276,80.22,15.99856791]
["bitfinex","SOLUSD",1772259605591,1.26341055,80.276,80.18,49.88737157]
["bitfinex","SOLUSD",1772259605592,1.24638548,80.275,80.18,15.99856791]
["bitfinex","SOLUSD",1772259605796,1.26341055,80.274,80.14,15.99856791]
["bitfinex","SOLUSD",1772259605993,5.36086188,80.259,80.14,15.99856791]
["bitfinex","SOLUSD",1772259606311,1.26341055,80.244,80.15,15.99856791]
["bitfinex","SOLUSD",1772259606497,1.26341055,80.238,80.121,12.4811223]
["bitfinex","SOLUSD",1772259607006,1.26341055,80.238,80.122,5.36086188]
["bitfinex","SOLUSD",1772259607199,1.26341055,80.233,80.123,12.48081075]
["bitfinex","SOLUSD",1772259607411,1.26341055,80.233,80.126,3.69383402]
["bitfinex","SOLUSD",1772259607606,1.26341055,80.233,80.135,5.64518502]
["bitfinex","SOLUSD",1772259607807,1.26341055,80.233,80.134,3.69383402]
["bitfinex","SOLUSD",1772259607808,1.26341055,80.267,80.137,5.64518502]
["bitfinex","SOLUSD",1772259608016,1.26341055,80.267,80.134,3.69383402]
["bitfinex","SOLUSD",1772259608017,3.69383402,80.256,80.139,5.64518502]
["bitfinex","SOLUSD",1772259608222,3.69383402,80.256,80.141,5.64518502]
["bitfinex","SOLUSD",1772259608429,1.26341055,80.267,80.143,5.64518502]
["bitfinex","SOLUSD",1772259608731,1.26341055,80.271,80.171,0.28432314]
["bitfinex","SOLUSD",1772259608894,1.26341055,80.271,80.154,3.69383402]
["bitfinex","SOLUSD",1772259608895,1.26341055,80.271,80.175,0.28432314]
["bitfinex","SOLUSD",1772259609097,12.4579544,80.27,80.189,0.28432314]
["bitfinex","SOLUSD",1772259609301,13.72136495,80.27,80.189,0.28432314]
["bitfinex","SOLUSD",1772259609504,1.26341055,80.269,80.185,12.47116044]
["bitfinex","SOLUSD",1772259609706,1.26341055,80.269,80.185,43.64906154]
["bitfinex","SOLUSD",1772259610003,1.26341055,80.269,80.185,12.47116044]
["bitfinex","SOLUSD",1772259610216,1.26341055,80.269,80.186,1.53142363]
["bitfinex","SOLUSD",1772259610520,1.26341055,80.269,80.189,0.28432314]
["bitfinex","SOLUSD",1772259611220,12.45713728,80.276,80.195,5.64518502]
["bitfinex","SOLUSD",1772259611425,1.26341055,80.315,80.215,5.64518502]
["bitfinex","SOLUSD",1772259611608,12.44833939,80.332,80.218,3.69383402]
["bitfinex","SOLUSD",1772259611609,1.26341055,80.313,80.218,3.69383402]
["bitfinex","SOLUSD",1772259611802,1.26341055,80.311,80.192,5.36086188]
["bitfinex","SOLUSD",1772259612005,1.26341055,80.311,80.199,3.69383402]
["bitfinex","SOLUSD",1772259612230,1.26341055,80.311,80.195,0.28432314]
["bitfinex","SOLUSD",1772259612907,1.26341055,80.311,80.19,255.64284822]
["bitfinex","SOLUSD",1772259612908,1.26341055,80.311,80.216,5.36086188]
["bitfinex","SOLUSD",1772259613111,12.45174947,80.31,80.23,0.28432314]
["bitfinex","SOLUSD",1772259613617,13.71516002,80.31,80.233,0.28432314]
["bitfinex","SOLUSD",1772259613829,12.45174947,80.31,80.233,0.28432314]
["bitfinex","SOLUSD",1772259614003,1.26341055,80.309,80.233,0.28432314]
["bitfinex","SOLUSD",1772259614205,1.26341055,80.309,80.234,1.24635441]
["bitfinex","SOLUSD",1772259614512,12.45167436,80.311,80.234,1.24635441]
["bitfinex","SOLUSD",1772259614513,12.45167436,80.311,80.235,0.28432314]
["bitfinex","SOLUSD",1772259614715,12.45167436,80.311,80.237,0.28432314]
["bitfinex","SOLUSD",1772259615011,12.45167436,80.311,80.239,0.28432314]
["bitfinex","SOLUSD",1772259615243,1.26341055,80.321,80.244,9.33901904]
["bitfinex","SOLUSD",1772259615431,12.44260846,80.369,80.25,5.64518502]
["bitfinex","SOLUSD",1772259615717,12.44260846,80.369,80.249,3.69383402]
["bitfinex","SOLUSD",1772259615718,3.69383402,80.376,80.252,5.64518502]
["bitfinex","SOLUSD",1772259615924,7.64501862,80.369,80.271,3.69383402]
["bitfinex","SOLUSD",1772259616099,7.64501862,80.369,80.264,5.50302345]
["bitfinex","SOLUSD",1772259616100,1.26341055,80.367,80.267,62.74108424]
["bitfinex","SOLUSD",1772259616296,1.26341055,80.367,80.24,330.2592223]
["bitfinex","SOLUSD",1772259616297,1.26341055,80.365,80.279,0.28432314]
["bitfinex","SOLUSD",1772259616504,1.26341055,80.365,80.24,43.61914256]
["bitfinex","SOLUSD",1772259616819,1.26341055,80.365,80.241,5.36086188]
["bitfinex","SOLUSD",1772259617120,0.2,80.37,80.24,305.33399797]
["bitfinex","SOLUSD",1772259617121,12.64250921,80.37,80.255,193.13438413]
["bitfinex","SOLUSD",1772259617325,1.26341055,80.369,80.257,5.64518502]
["bitfinex","SOLUSD",1772259617502,1.26341055,80.369,80.264,3.69383402]
["bitfinex","SOLUSD",1772259617705,1.26341055,80.368,80.287,0.28432314]
["bitfinex","SOLUSD",1772259618205,1.26341055,80.368,80.282,50.52]
["bitfinex","SOLUSD",1772259618206,1.26341055,80.368,80.283,0.28432314]
["bitfinex","SOLUSD",1772259618622,0.2,80.37,80.283,0.28432314]
["bitfinex","SOLUSD",1772259618623,0.2,80.37,80.286,9.33901904]
["bitfinex","SOLUSD",1772259619121,12.44260846,80.369,80.287,43.59360792]
["bitfinex","SOLUSD",1772259619325,0.2,80.37,80.307,0.28432314]
["bitfinex","SOLUSD",1772259619635,1.26341055,80.368,80.291,0.28432314]
["bitfinex","SOLUSD",1772259619924,1.26341055,80.368,80.29,5.64518502]
["bitfinex","SOLUSD",1772259620098,1.26341055,80.368,80.293,9.33901904]
["bitfinex","SOLUSD",1772259620302,1.26341055,80.368,80.299,0.28432314]
["bitfinex","SOLUSD",1772259620601,1.26341055,80.368,80.29,3.69383402]
["bitfinex","SOLUSD",1772259620602,0.2,80.37,80.319,0.28432314]
["bitfinex","SOLUSD",1772259620806,0.2,80.37,80.304,3.69383402]
["bitfinex","SOLUSD",1772259621004,1.26341055,80.368,80.287,12.45531655]
["bitfinex","SOLUSD",1772259621202,1.26341055,80.366,80.289,0.14216157]
["bitfinex","SOLUSD",1772259621404,1.26341055,80.366,80.287,12.45531655]
["bitfinex","SOLUSD",1772259621405,1.26341055,80.366,80.29,1.24548511]
["bitfinex","SOLUSD",1772259621606,1.26341055,80.366,80.278,5.36086188]
["bitfinex","SOLUSD",1772259621607,1.26341055,80.363,80.232,62.75333585]
["bitfinex","SOLUSD",1772259621806,3.69383402,80.364,80.231,43.62403559]
["bitfinex","SOLUSD",1772259621807,1.26341055,80.361,80.231,155.80012712]
["bitfinex","SOLUSD",1772259622107,1.26341055,80.361,80.241,5.36086188]
["bitfinex","SOLUSD",1772259622306,1.26341055,80.361,80.233,1.24636994]
["bitfinex","SOLUSD",1772259622307,1.26341055,80.361,80.252,62.78472361]
["bitfinex","SOLUSD",1772259622514,0.2,80.37,80.272,3.69383402]
["bitfinex","SOLUSD",1772259622705,0.2,80.37,80.266,0.28432314]
["bitfinex","SOLUSD",1772259622706,0.2,80.37,80.297,5.64518502]
["bitfinex","SOLUSD",1772259622917,0.2,80.37,80.307,0.28432314]
["bitfinex","SOLUSD",1772259623121,0.2,80.37,80.309,0.28432314]
["bitfinex","SOLUSD",1772259623321,0.2,80.37,80.311,0.28432314]
["bitfinex","SOLUSD",1772259623523,0.2,80.37,80.314,9.33901904]
["bitfinex","SOLUSD",1772259623720,0.2,80.37,80.319,9.33901904]
["bitfinex","SOLUSD",1772259624021,0.2,80.37,80.31,143.1951189]
["bitfinex","SOLUSD",1772259624022,1.26341055,80.408,80.324,3.97815716]
["bitfinex","SOLUSD",1772259624224,1.26341055,80.408,80.329,9.33901904]
["bitfinex","SOLUSD",1772259624426,0.2,80.42,80.339,0.28432314]
["bitfinex","SOLUSD",1772259624427,12.4356603,80.414,80.339,0.28432314]
["bitfinex","SOLUSD",1772259624605,12.4356603,80.414,80.328,5.36086188]
["bitfinex","SOLUSD",1772259624606,0.2,80.42,80.341,5.64518502]
["bitfinex","SOLUSD",1772259624813,0.2,80.42,80.343,5.64518502]
["bitfinex","SOLUSD",1772259625011,0.2,80.42,80.347,5.64518502]
["bitfinex","SOLUSD",1772259625239,0.2,80.42,80.352,52.89736231]
["bitfinex","SOLUSD",1772259625722,0.2,80.42,80.354,0.28432314]
["bitfinex","SOLUSD",1772259625922,0.2,80.42,80.355,68.06872835]
["bitfinex","SOLUSD",1772259626108,0.2,80.42,80.379,0.28432314]
["bitfinex","SOLUSD",1772259626308,0.2,80.42,80.379,5.64518502]
["bitfinex","SOLUSD",1772259626522,0.2,80.42,80.379,0.28432314]
["bitfinex","SOLUSD",1772259626908,0.2,80.42,80.376,0.28432314]
["bitfinex","SOLUSD",1772259627310,0.2,80.42,80.368,0.28432314]
["bitfinex","SOLUSD",1772259627517,0.2,80.42,80.355,3.69383402]
["bitfinex","SOLUSD",1772259627518,1.26341055,80.418,80.361,0.28432314]
["bitfinex","SOLUSD",1772259627727,1.26341055,80.418,80.361,12.5860087]
["bitfinex","SOLUSD",1772259627925,1.26341055,80.418,80.339,1.24472547]
["bitfinex","SOLUSD",1772259628133,1.26341055,80.418,80.344,3.69383402]
["bitfinex","SOLUSD",1772259628625,12.63477486,80.42,80.357,0.28432314]
["bitfinex","SOLUSD",1772259628626,0.2,80.42,80.357,0.28432314]
["bitfinex","SOLUSD",1772259628839,0.2,80.42,80.357,1.52876979]
["bitfinex","SOLUSD",1772259629020,0.2,80.42,80.351,62.38205058]
["bitfinex","SOLUSD",1772259629021,1.26341055,80.419,80.322,31.12436761]
["bitfinex","SOLUSD",1772259629348,1.26341055,80.417,80.315,12.45097428]
["bitfinex","SOLUSD",1772259629634,1.26341055,80.414,80.312,12.45143938]
["bitfinex","SOLUSD",1772259629810,1.26341055,80.414,80.307,43.58275118]
["bitfinex","SOLUSD",1772259630263,1.26341055,80.414,80.308,5.36086188]
["bitfinex","SOLUSD",1772259630730,1.26341055,80.414,80.31,3.69383402]
["bitfinex","SOLUSD",1772259630922,1.26341055,80.414,80.307,43.58275118]
["bitfinex","SOLUSD",1772259631230,1.26341055,80.409,80.307,43.58275118]
["bitfinex","SOLUSD",1772259632030,1.26341055,80.409,80.316,5.36086188]
["bitfinex","SOLUSD",1772259632216,1.26341055,80.409,80.318,0.28432314]
["bitfinex","SOLUSD",1772259632612,1.26341055,80.409,80.318,0.14216157]
["bitfinex","SOLUSD",1772259633019,1.26341055,80.409,80.309,0.14216157]
["bitfinex","SOLUSD",1772259633319,1.26341055,80.404,80.308,0.14216157]
["bitfinex","SOLUSD",1772259633633,1.26341055,80.404,80.308,0.28432314]
["bitfinex","SOLUSD",1772259634317,1.26341055,80.404,80.307,12.45221462]
["bitfinex","SOLUSD",1772259634716,1.26341055,80.404,80.308,0.28432314]
["bitfinex","SOLUSD",1772259635422,62.56189941,80.435,80.295,31.13482888]
["bitfinex","SOLUSD",1772259635423,1.26341055,80.399,80.295,12.45393011]
["bitfinex","SOLUSD",1772259635913,1.26341055,80.399,80.278,7.88086188]
["bitfinex","SOLUSD",1772259635914,1.26341055,80.399,80.294,31.13528348]
["bitfinex","SOLUSD",1772259636116,1.26341055,80.399,80.308,0.28432314]
["bitfinex","SOLUSD",1772259636316,1.26341055,80.399,80.31,0.28432314]
["bitfinex","SOLUSD",1772259636527,1.26341055,80.399,80.312,0.28432314]
["bitfinex","SOLUSD",1772259636813,1.26341055,80.399,80.324,5.64518502]
["bitfinex","SOLUSD",1772259637448,1.26341055,80.413,80.334,5.64518502]
["bitfinex","SOLUSD",1772259637776,1.26341055,80.413,80.334,6.88998796]
["bitfinex","SOLUSD",1772259638516,1.26341055,80.413,80.336,68.50376525]
["bitfinex","SOLUSD",1772259638734,12.43564553,80.414,80.344,5.64518502]
["bitfinex","SOLUSD",1772259638922,1.26341055,80.419,80.344,69.51728757]
["bitfinex","SOLUSD",1772259639133,1.26341055,80.418,80.344,6.88983303]
["bitfinex","SOLUSD",1772259639323,1.26341055,80.416,80.346,5.64518502]
["bitfinex","SOLUSD",1772259640130,1.26341055,80.416,80.354,5.64518502]
["bitfinex","SOLUSD",1772259640522,0.2,80.42,80.356,5.64518502]
["bitfinex","SOLUSD",1772259640727,0.2,80.42,80.358,0.28432314]
["bitfinex","SOLUSD",1772259640916,0.2,80.42,80.36,0.28432314]
["bitfinex","SOLUSD",1772259641117,1.26341055,80.418,80.36,0.28432314]
["bitfinex","SOLUSD",1772259641443,1.26341055,80.418,80.353,3.69383402]
["bitfinex","SOLUSD",1772259641444,1.26341055,80.416,80.344,5.64518502]
["bitfinex","SOLUSD",1772259641734,1.26341055,80.416,80.353,3.69383402]
["bitfinex","SOLUSD",1772259641939,1.26341055,80.416,80.354,5.64518502]
["bitfinex","SOLUSD",1772259642143,1.26341055,80.416,80.356,0.28432314]
["bitfinex","SOLUSD",1772259642516,1.26341055,80.416,80.329,12.44880429]
["bitfinex","SOLUSD",1772259642722,1.26341055,80.416,80.282,49.82411511]
["bitfinex","SOLUSD",1772259642723,1.26341055,80.416,80.312,5.36086188]
["bitfinex","SOLUSD",1772259642921,1.26341055,80.416,80.316,5.36086188]
["bitfinex","SOLUSD",1772259643435,1.26341055,80.414,80.318,12.45050922]
["bitfinex","SOLUSD",1772259643616,1.26341055,80.414,80.319,0.28432314]
["bitfinex","SOLUSD",1772259643821,1.26341055,80.414,80.318,12.45050922]
["bitfinex","SOLUSD",1772259644429,1.26341055,80.414,80.318,43.57678228]
["bitfinex","SOLUSD",1772259644636,1.26341055,80.414,80.319,0.14216157]
["bitfinex","SOLUSD",1772259645044,1.26341055,80.411,80.307,12.45210966]
["bitfinex","SOLUSD",1772259645349,1.26341055,80.411,80.317,0.14216157]
["bitfinex","SOLUSD",1772259645638,0.2,80.42,80.318,0.14216157]
["bitfinex","SOLUSD",1772259645639,1.26341055,80.409,80.318,0.14216157]
["bitfinex","SOLUSD",1772259645842,1.26341055,80.409,80.321,9.33901904]
["bitfinex","SOLUSD",1772259646142,1.26341055,80.409,80.323,5.64518502]
["bitfinex","SOLUSD",1772259646349,1.26341055,80.409,80.331,5.64518502]
["bitfinex","SOLUSD",1772259647741,1.26341055,80.407,80.333,0.28432314]
["bitfinex","SOLUSD",1772259648140,1.26341055,80.407,80.335,5.64518502]
["bitfinex","SOLUSD",1772259648440,1.26341055,80.407,80.337,5.64518502]
["bitfinex","SOLUSD",1772259648628,1.26341055,80.407,80.332,43.56918786]
["bitfinex","SOLUSD",1772259648629,1.26341055,80.407,80.339,0.28432314]
["bitfinex","SOLUSD",1772259648830,1.26341055,80.407,80.341,0.28432314]
["bitfinex","SOLUSD",1772259649024,1.26341055,80.407,80.343,0.28432314]
["bitfinex","SOLUSD",1772259649227,1.26341055,80.407,80.345,5.64518502]
["bitfinex","SOLUSD",1772259649447,1.26341055,80.407,80.345,0.28432314]
["bitfinex","SOLUSD",1772259649742,0.2,80.42,80.347,0.28432314]
["bitfinex","SOLUSD",1772259649743,1.26341055,80.405,80.347,0.28432314]
["bitfinex","SOLUSD",1772259650248,1.26341055,80.405,80.349,0.28432314]
["bitfinex","SOLUSD",1772259650435,1.26341055,80.405,80.351,0.28432314]
["bitfinex","SOLUSD",1772259651146,1.26341055,80.405,80.347,0.28432314]
["bitfinex","SOLUSD",1772259651746,1.26341055,80.403,80.349,0.28432314]
["bitfinex","SOLUSD",1772259653726,1.26341055,80.401,80.346,0.28432314]
["bitfinex","SOLUSD",1772259654143,1.26341055,80.401,80.348,0.28432314]
["bitfinex","SOLUSD",1772259654649,1.26341055,80.401,80.35,0.28432314]
["bitfinex","SOLUSD",1772259654837,1.26341055,80.401,80.352,0.28432314]
["bitfinex","SOLUSD",1772259655645,1.26341055,80.401,80.353,1.2445086]
["bitfinex","SOLUSD",1772259656252,1.26341055,80.401,80.354,12.44493117]
["bitfinex","SOLUSD",1772259656431,12.43741357,80.403,80.352,0.28432314]
["bitfinex","SOLUSD",1772259656432,1.26341055,80.399,80.355,1.24447763]
["bitfinex","SOLUSD",1772259656631,1.26341055,80.399,80.349,0.28432314]
["bitfinex","SOLUSD",1772259656949,1.26341055,80.399,80.329,12.44872844]
["bitfinex","SOLUSD",1772259657139,1.26341055,80.399,80.331,0.28432314]
["bitfinex","SOLUSD",1772259657337,1.26341055,80.399,80.33,1.24486493]
["bitfinex","SOLUSD",1772259657535,1.26341055,80.399,80.332,0.14216157]
["bitfinex","SOLUSD",1772259657735,1.26341055,80.399,80.335,0.14216157]
["bitfinex","SOLUSD",1772259657933,1.26341055,80.399,80.334,5.50302345]
["bitfinex","SOLUSD",1772259657934,1.26341055,80.399,80.337,3.97815716]
["bitfinex","SOLUSD",1772259658145,1.26341055,80.399,80.337,0.28432314]
["bitfinex","SOLUSD",1772259658345,12.43766452,80.401,80.341,0.28432314]
["bitfinex","SOLUSD",1772259658346,1.26341055,80.397,80.341,0.28432314]
["bitfinex","SOLUSD",1772259658646,1.26341055,80.397,80.34,43.56484938]
["bitfinex","SOLUSD",1772259658647,1.26341055,80.397,80.343,5.64518502]
["bitfinex","SOLUSD",1772259658851,1.26341055,80.397,80.345,5.64518502]
["bitfinex","SOLUSD",1772259659051,1.26341055,80.397,80.347,0.28432314]
["bitfinex","SOLUSD",1772259659351,1.26341055,80.419,80.353,5.64518502]
["bitfinex","SOLUSD",1772259659551,1.26341055,80.419,80.344,3.69383402]
["bitfinex","SOLUSD",1772259659552,0.2,80.42,80.363,5.64518502]
["bitfinex","SOLUSD",1772259659847,1.46341055,80.42,80.363,5.64518502]
["bitfinex","SOLUSD",1772259660030,1.46341055,80.42,80.365,5.64518502]
["bitfinex","SOLUSD",1772259660227,0.2,80.42,80.371,5.64518502]
["bitfinex","SOLUSD",1772259660431,1.26341055,80.419,80.375,5.64518502]
["bitfinex","SOLUSD",1772259660649,1.26341055,80.419,80.374,43.54642048]
["bitfinex","SOLUSD",1772259660650,1.26341055,80.418,80.377,0.28432314]
["bitfinex","SOLUSD",1772259660849,0.2,80.42,80.379,0.28432314]
["bitfinex","SOLUSD",1772259661051,1.26341055,80.433,80.382,0.28432314]
["bitfinex","SOLUSD",1772259661259,1.26341055,80.433,80.384,5.64518502]
["bitfinex","SOLUSD",1772259661454,0.2,80.5,80.385,1.24401318]
["bitfinex","SOLUSD",1772259661455,1.26341055,80.431,80.385,1.24401318]
["bitfinex","SOLUSD",1772259661635,1.26341055,80.431,80.336,62.85858023]
["bitfinex","SOLUSD",1772259661636,1.26341055,80.431,80.333,3.69383402]
["bitfinex","SOLUSD",1772259661950,1.26341055,80.431,80.309,12.45190451]
["bitfinex","SOLUSD",1772259661951,1.26341055,80.428,80.31,5.64518502]
["bitfinex","SOLUSD",1772259662155,1.26341055,80.428,80.312,5.36086188]
["bitfinex","SOLUSD",1772259662339,49.72637638,80.441,80.312,5.36086188]
["bitfinex","SOLUSD",1772259662340,1.26341055,80.423,80.312,5.36086188]
["bitfinex","SOLUSD",1772259662765,1.26341055,80.423,80.314,5.36086188]
["bitfinex","SOLUSD",1772259662951,1.26341055,80.423,80.311,242.80609128]
["bitfinex","SOLUSD",1772259662952,1.26341055,80.423,80.33,42.83302345]
["bitfinex","SOLUSD",1772259663155,1.26341055,80.423,80.311,317.51565783]
["bitfinex","SOLUSD",1772259663156,1.26341055,80.423,80.339,5.64518502]
["bitfinex","SOLUSD",1772259663352,1.26341055,80.423,80.341,5.64518502]
["bitfinex","SOLUSD",1772259663536,1.26341055,80.423,80.343,5.64518502]
["bitfinex","SOLUSD",1772259663740,1.26341055,80.423,80.357,5.64518502]
["bitfinex","SOLUSD",1772259663938,1.26341055,80.441,80.38,3.69383402]
["bitfinex","SOLUSD",1772259664157,1.26341055,80.44,80.381,0.90319822]
["bitfinex","SOLUSD",1772259664458,49.69229501,80.496,80.385,5.64518502]
["bitfinex","SOLUSD",1772259664459,1.26341055,80.438,80.385,5.64518502]
["bitfinex","SOLUSD",1772259664654,1.26341055,80.438,80.368,0.61880561]
["bitfinex","SOLUSD",1772259664853,1.26341055,80.438,80.366,12.44307294]
["bitfinex","SOLUSD",1772259665558,1.26341055,80.438,80.368,0.28432314]
["bitfinex","SOLUSD",1772259665856,1.26341055,80.438,80.37,5.64518502]
["bitfinex","SOLUSD",1772259666067,1.26341055,80.438,80.372,5.64518502]
["bitfinex","SOLUSD",1772259666359,12.43097185,80.445,80.369,3.69383402]
["bitfinex","SOLUSD",1772259666360,1.26341055,80.436,80.37,12.44236459]
["bitfinex","SOLUSD",1772259666556,1.26341055,80.436,80.365,50.44]
["bitfinex","SOLUSD",1772259666747,1.26341055,80.436,80.366,12.44307294]
["bitfinex","SOLUSD",1772259667555,1.26341055,80.436,80.366,43.55075529]
["bitfinex","SOLUSD",1772259668356,43.5133959,80.435,80.366,12.44307294]
["bitfinex","SOLUSD",1772259668558,1.26341055,80.434,80.366,12.44307294]
["bitfinex","SOLUSD",1772259668859,1.26341055,80.434,80.365,50.44]
["bitfinex","SOLUSD",1772259669048,1.26341055,80.434,80.365,62.88311728]
["bitfinex","SOLUSD",1772259669442,1.26341055,80.434,80.365,12.44311728]
["bitfinex","SOLUSD",1772259669663,1.26341055,80.434,80.361,0.28432314]
["bitfinex","SOLUSD",1772259670657,1.26341055,80.432,80.339,12.44725475]
["bitfinex","SOLUSD",1772259671057,1.26341055,80.432,80.346,3.69383402]
["bitfinex","SOLUSD",1772259671255,1.26341055,80.432,80.351,5.64518502]
["bitfinex","SOLUSD",1772259671658,1.26341055,80.432,80.361,5.64518502]
["bitfinex","SOLUSD",1772259672157,1.26341055,80.432,80.363,5.64518502]
["bitfinex","SOLUSD",1772259672356,1.26341055,80.432,80.365,5.64518502]
["bitfinex","SOLUSD",1772259672563,1.26341055,80.432,80.367,0.28432314]
["bitfinex","SOLUSD",1772259672745,49.70887652,80.469,80.336,304.96912963]
["bitfinex","SOLUSD",1772259672746,1.26341055,80.43,80.372,9.33901904]
["bitfinex","SOLUSD",1772259673063,1.26341055,80.43,80.374,5.64518502]
["bitfinex","SOLUSD",1772259673252,1.26341055,80.43,80.376,5.64518502]
["bitfinex","SOLUSD",1772259673452,1.26341055,80.43,80.378,0.28432314]
["bitfinex","SOLUSD",1772259673653,1.26341055,80.43,80.368,43.5496715]
["bitfinex","SOLUSD",1772259673654,1.26341055,80.43,80.38,0.28432314]
["bitfinex","SOLUSD",1772259673862,1.26341055,80.43,80.382,0.28432314]
["bitfinex","SOLUSD",1772259674245,1.26341055,80.43,80.384,0.28432314]
["bitfinex","SOLUSD",1772259674572,0.26341055,80.43,80.384,0.28432314]
["bitfinex","SOLUSD",1772259674762,0.26341055,80.43,80.386,0.28432314]
["bitfinex","SOLUSD",1772259675060,0.26341055,80.43,80.388,0.28432314]
["bitfinex","SOLUSD",1772259675246,0.26341055,80.43,80.39,0.28432314]
["bitfinex","SOLUSD",1772259675747,12.43322436,80.43,80.389,0.61885996]
["bitfinex","SOLUSD",1772259675954,12.43322436,80.43,80.371,0.61885996]
["bitfinex","SOLUSD",1772259676149,12.43322436,80.43,80.332,100.21314498]
["bitfinex","SOLUSD",1772259676150,12.43322436,80.43,80.359,3.69383402]
["bitfinex","SOLUSD",1772259676351,12.43322436,80.43,80.353,5.36086188]
["bitfinex","SOLUSD",1772259676652,0.76341055,80.427,80.346,43.56159609]
["bitfinex","SOLUSD",1772259676863,0.76341055,80.427,80.349,3.69383402]
["bitfinex","SOLUSD",1772259677163,0.76341055,80.427,80.359,5.64518502]
["bitfinex","SOLUSD",1772259677358,0.76341055,80.427,80.367,0.28432314]
["bitfinex","SOLUSD",1772259677661,0.76341055,80.427,80.367,5.64518502]
["bitfinex","SOLUSD",1772259677840,0.76341055,80.427,80.371,5.64518502]
["bitfinex","SOLUSD",1772259678042,0.76341055,80.427,80.371,0.28432314]
["bitfinex","SOLUSD",1772259678261,0.76341055,80.427,80.373,5.64518502]
["bitfinex","SOLUSD",1772259678861,0.76341055,80.425,80.375,0.28432314]
["bitfinex","SOLUSD",1772259679157,0.76341055,80.425,80.375,5.64518502]
["bitfinex","SOLUSD",1772259680059,0.76341055,80.425,80.379,0.14216157]
["bitfinex","SOLUSD",1772259680262,0.76341055,80.425,80.383,5.64518502]
["bitfinex","SOLUSD",1772259680444,0.76341055,80.425,80.384,0.61905336]
["bitfinex","SOLUSD",1772259680764,0.76341055,80.437,80.387,0.28432314]
["bitfinex","SOLUSD",1772259681062,0.76341055,80.435,80.389,0.28432314]
["bitfinex","SOLUSD",1772259681365,0.76341055,80.435,80.386,43.53991988]
["bitfinex","SOLUSD",1772259681366,0.76341055,80.435,80.391,0.28432314]
["bitfinex","SOLUSD",1772259681762,0.76341055,80.435,80.386,43.53991988]
["bitfinex","SOLUSD",1772259681763,0.76341055,80.435,80.387,0.28432314]
["bitfinex","SOLUSD",1772259682158,0.76341055,80.435,80.389,0.28432314]
["bitfinex","SOLUSD",1772259682360,0.76341055,80.435,80.391,0.28432314]
["bitfinex","SOLUSD",1772259682561,0.76341055,80.435,80.393,5.64518502]
["bitfinex","SOLUSD",1772259682793,0.76341055,80.435,80.395,5.64518502]
["bitfinex","SOLUSD",1772259683171,0.76341055,80.435,80.396,0.61862022]
["bitfinex","SOLUSD",1772259683467,0.76341055,80.435,80.394,43.53558722]
["bitfinex","SOLUSD",1772259684168,0.76341055,80.435,80.375,0.61862022]
["bitfinex","SOLUSD",1772259684169,0.76341055,80.434,80.377,0.28432314]
["bitfinex","SOLUSD",1772259684766,0.76341055,80.432,80.379,0.28432314]
["bitfinex","SOLUSD",1772259684968,0.76341055,80.432,80.375,12.44153566]
["bitfinex","SOLUSD",1772259685471,0.76341055,80.432,80.375,43.54573472]
["bitfinex","SOLUSD",1772259685664,0.76341055,80.432,80.376,0.90345361]
["bitfinex","SOLUSD",1772259686062,0.76341055,80.432,80.376,0.61913047]
["bitfinex","SOLUSD",1772259686271,0.76341055,80.432,80.374,41.83958822]
["bitfinex","SOLUSD",1772259686452,0.76341055,80.432,80.347,0.45887519]
["bitfinex","SOLUSD",1772259686653,3.69383402,80.43,80.347,0.45887519]
["bitfinex","SOLUSD",1772259686963,3.69383402,80.425,80.335,0.5]
["bitfinex","SOLUSD",1772259688760,304.61649402,80.429,80.337,0.5]
["bitfinex","SOLUSD",1772259688761,3.69383402,80.421,80.337,0.5]
["bitfinex","SOLUSD",1772259688962,43.51934745,80.424,80.343,0.5]
["bitfinex","SOLUSD",1772259689265,43.51934745,80.424,80.331,49.79372222]
["bitfinex","SOLUSD",1772259689266,242.46493581,80.424,80.333,0.5]
["bitfinex","SOLUSD",1772259689753,304.63543217,80.424,80.333,0.5]
["bitfinex","SOLUSD",1772259689955,3.69383402,80.421,80.333,0.5]
["bitfinex","SOLUSD",1772259690751,205.17284254,80.42,80.334,12.44802947]
["bitfinex","SOLUSD",1772259690974,3.69383402,80.417,80.334,12.94802947]
["bitfinex","SOLUSD",1772259691369,3.69383402,80.417,80.334,0.5]
["bitfinex","SOLUSD",1772259692476,3.69383402,80.417,80.324,0.5]
["bitfinex","SOLUSD",1772259692678,3.69383402,80.417,80.33,21.69547161]
["bitfinex","SOLUSD",1772259692978,3.69383402,80.413,80.341,0.5]
["bitfinex","SOLUSD",1772259693478,3.69383402,80.413,80.331,12.44849435]
["bitfinex","SOLUSD",1772259693651,93.26502187,80.416,80.351,0.5]
["bitfinex","SOLUSD",1772259693850,192.74771187,80.416,80.34,21.69547161]
["bitfinex","SOLUSD",1772259694169,192.74771187,80.416,80.324,0.28432314]
["bitfinex","SOLUSD",1772259694170,3.69383402,80.413,80.33,0.5]
["bitfinex","SOLUSD",1772259694469,74.84155892,80.442,80.352,0.5]
["bitfinex","SOLUSD",1772259694470,0.2532239,80.442,80.352,0.5]
["bitfinex","SOLUSD",1772259694673,0.2532239,80.442,80.401,0.5]
["bitfinex","SOLUSD",1772259694877,0.2532239,80.442,80.367,0.5]
["bitfinex","SOLUSD",1772259695172,0.2532239,80.442,80.41,21.69547161]
["bitfinex","SOLUSD",1772259695363,0.2532239,80.442,80.42,21.69547161]
["bitfinex","SOLUSD",1772259696065,0.2532239,80.442,80.38,0.5]
["bitfinex","SOLUSD",1772259696066,12.68459428,80.442,80.38,0.5]
["bitfinex","SOLUSD",1772259696254,12.68459428,80.442,80.401,0.5]
["bitfinex","SOLUSD",1772259696549,0.2532239,80.442,80.411,0.5]
["bitfinex","SOLUSD",1772259696754,0.2532239,80.442,80.421,0.5]
["bitfinex","SOLUSD",1772259697064,0.2532239,80.442,80.423,0.5]
["bitfinex","SOLUSD",1772259698153,1e-08,80.442,80.421,0.5]
["bitfinex","SOLUSD",1772259698359,1e-08,80.442,80.431,0.5]
["bitfinex","SOLUSD",1772259698955,1e-08,80.442,80.432,12.43286254]
["bitfinex","SOLUSD",1772259699154,1e-08,80.442,80.433,0.5]
["bitfinex","SOLUSD",1772259699373,43.47880097,80.499,80.433,0.5]
["bitfinex","SOLUSD",1772259699557,43.47880097,80.499,80.45,17.82153333]
["bitfinex","SOLUSD",1772259699753,43.47880097,80.499,80.438,0.5]
["bitfinex","SOLUSD",1772259699961,43.47880097,80.499,80.45,17.82153333]
["bitfinex","SOLUSD",1772259700160,43.47880097,80.499,80.46,17.82153333]
["bitfinex","SOLUSD",1772259700371,12.42251456,80.499,80.47,17.82153333]
["bitfinex","SOLUSD",1772259700876,43.47880097,80.499,80.461,0.5]
["bitfinex","SOLUSD",1772259701481,12.42251456,80.499,80.461,0.5]
["bitfinex","SOLUSD",1772259701871,0.2,80.5,80.48,17.82153333]
["bitfinex","SOLUSD",1772259702071,12.42251456,80.499,80.48,17.82153333]
["bitfinex","SOLUSD",1772259702269,0.2,80.51,80.491,0.5]
["bitfinex","SOLUSD",1772259702867,0.2,80.51,80.5,17.82153333]
["bitfinex","SOLUSD",1772259703066,0.2,80.51,80.46,67.53556719]
["bitfinex","SOLUSD",1772259703067,0.2,80.507,80.46,17.82153333]
["bitfinex","SOLUSD",1772259703268,0.2,80.507,80.429,12.43332628]
["bitfinex","SOLUSD",1772259703269,0.2,80.507,80.444,0.47601585]
["bitfinex","SOLUSD",1772259703469,0.2,80.507,80.429,12.43332628]
["bitfinex","SOLUSD",1772259703470,0.2,80.507,80.451,0.47601585]
["bitfinex","SOLUSD",1772259703784,0.2,80.507,80.422,50.42]
["bitfinex","SOLUSD",1772259703786,1.55266001,80.507,80.422,50.42]
["bitfinex","SOLUSD",1772259703962,242.21195407,80.508,80.422,50.42]
["bitfinex","SOLUSD",1772259703963,0.47332041,80.506,80.422,50.42]
["bitfinex","SOLUSD",1772259704283,0.47332041,80.504,80.422,50.42]
["bitfinex","SOLUSD",1772259704880,3.69383402,80.5,80.422,50.42]
["bitfinex","SOLUSD",1772259705081,0.47332041,80.499,80.422,50.42]
["bitfinex","SOLUSD",1772259705381,0.47332041,80.499,80.386,5.36086188]
["bitfinex","SOLUSD",1772259705382,0.47332041,80.499,80.41,17.82153333]
["bitfinex","SOLUSD",1772259705878,0.47332041,80.499,80.421,0.47601585]
["bitfinex","SOLUSD",1772259706086,0.47332041,80.499,80.431,0.47601585]
["bitfinex","SOLUSD",1772259706286,0.47332041,80.499,80.421,0.47601585]
["bitfinex","SOLUSD",1772259706485,0.47332041,80.499,80.412,12.43595382]
["bitfinex","SOLUSD",1772259706486,12.42189732,80.503,80.48,17.82153333]
["bitfinex","SOLUSD",1772259706664,12.42189732,80.503,80.471,0.47601585]
["bitfinex","SOLUSD",1772259706665,0.2,80.51,80.49,17.82153333]
["bitfinex","SOLUSD",1772259706869,99.30457736,80.561,80.446,5.36086188]
["bitfinex","SOLUSD",1772259706870,0.47332041,80.531,80.459,0.47601585]
["bitfinex","SOLUSD",1772259707176,0.47332041,80.531,80.5,17.82153333]
["bitfinex","SOLUSD",1772259707377,53.34049359,80.57,80.46,17.82153333]
["bitfinex","SOLUSD",1772259707378,0.47332041,80.557,80.511,0.47601585]
["bitfinex","SOLUSD",1772259707579,0.47332041,80.555,80.511,0.47601585]
["bitfinex","SOLUSD",1772259707786,0.47332041,80.555,80.52,17.82153333]
["bitfinex","SOLUSD",1772259708172,12.41372461,80.556,80.53,17.82153333]
["bitfinex","SOLUSD",1772259708487,0.47332041,80.555,80.52,17.82153333]
["bitfinex","SOLUSD",1772259708694,12.41372461,80.556,80.53,18.29754918]
["bitfinex","SOLUSD",1772259708870,31.02983099,80.568,80.53,18.29754918]
["bitfinex","SOLUSD",1772259709184,49.62830965,80.6,80.486,5.36086188]
["bitfinex","SOLUSD",1772259709185,12.40872778,80.589,80.55,17.82153333]
["bitfinex","SOLUSD",1772259709387,12.40872778,80.589,80.541,0.47601585]
["bitfinex","SOLUSD",1772259709388,0.47332041,80.588,80.541,0.47601585]
["bitfinex","SOLUSD",1772259709585,0.47332041,80.599,80.551,0.47601585]
["bitfinex","SOLUSD",1772259709888,12.40872778,80.656,80.531,62.08789161]
["bitfinex","SOLUSD",1772259709889,0.47332041,80.614,80.58,17.82153333]
["bitfinex","SOLUSD",1772259710098,0.50000001,80.606,80.531,304.23066889]
["bitfinex","SOLUSD",1772259710267,0.5,80.604,80.57,17.82153333]
["bitfinex","SOLUSD",1772259710599,1e-08,80.606,80.59,17.23085841]
["bitfinex","SOLUSD",1772259710883,0.5,80.643,80.6,17.82153333]
["bitfinex","SOLUSD",1772259711068,12.40048609,80.642,80.62,17.82153333]
["bitfinex","SOLUSD",1772259711268,0.5,80.656,80.583,3.69383402]
["bitfinex","SOLUSD",1772259711470,0.5,80.656,80.573,12.41110545]
["bitfinex","SOLUSD",1772259711664,0.5,80.656,80.548,49.65960474]
["bitfinex","SOLUSD",1772259711665,111.58371309,80.657,80.467,49.70937687]
["bitfinex","SOLUSD",1772259711666,0.5,80.648,80.467,49.70937687]
["bitfinex","SOLUSD",1772259711873,0.5,80.648,80.463,12.42807253]
["bitfinex","SOLUSD",1772259711874,3.69383402,80.644,80.53,17.82153333]
["bitfinex","SOLUSD",1772259712074,0.5,80.645,80.56,17.82153333]
["bitfinex","SOLUSD",1772259712275,0.5,80.645,80.59,17.82153333]
["bitfinex","SOLUSD",1772259712477,0.5,80.645,80.541,5.36086188]
["bitfinex","SOLUSD",1772259712478,0.5,80.645,80.6,17.82153333]
["bitfinex","SOLUSD",1772259712820,0.5,80.645,80.533,55.96]
["bitfinex","SOLUSD",1772259712987,241.80348196,80.644,80.553,0.28432314]
["bitfinex","SOLUSD",1772259713183,3.69383402,80.641,80.553,0.14216157]
["bitfinex","SOLUSD",1772259713366,0.5,80.64,80.58,17.82153333]
["bitfinex","SOLUSD",1772259713902,0.5,80.64,80.538,0.14216157]
["bitfinex","SOLUSD",1772259714074,0.5,80.64,80.55,17.82153333]
["bitfinex","SOLUSD",1772259714268,0.5,80.64,80.536,5.36086188]
["bitfinex","SOLUSD",1772259714583,0.5,80.64,80.535,242.13075056]
["bitfinex","SOLUSD",1772259714787,0.5,80.64,80.55,17.82153333]
["bitfinex","SOLUSD",1772259715086,0.5,80.64,80.61,17.82153333]
["bitfinex","SOLUSD",1772259715386,0.5,80.659,80.61,17.82153333]
["bitfinex","SOLUSD",1772259715575,0.5,80.659,80.6,17.82153333]
["bitfinex","SOLUSD",1772259716567,0.5,80.659,80.61,17.82153333]
["bitfinex","SOLUSD",1772259716971,12.39780054,80.66,80.62,17.82153333]
["bitfinex","SOLUSD",1772259716972,0.5,80.657,80.62,17.82153333]
["bitfinex","SOLUSD",1772259717584,0.5,80.657,80.582,12.40971929]
["bitfinex","SOLUSD",1772259717763,0.5,80.657,80.59,17.82153333]
["bitfinex","SOLUSD",1772259717964,0.5,80.657,80.62,17.82153333]
["bitfinex","SOLUSD",1772259718276,0.5,80.657,80.582,12.40971929]
["bitfinex","SOLUSD",1772259718277,49.56561547,80.702,80.582,12.40971929]
["bitfinex","SOLUSD",1772259718278,0.5,80.691,80.65,17.82153333]
["bitfinex","SOLUSD",1772259718469,0.5,80.691,80.66,17.82153333]
["bitfinex","SOLUSD",1772259718674,0.5,80.691,80.67,17.82153333]
["bitfinex","SOLUSD",1772259718972,49.53025621,80.759,80.64,17.82153333]
["bitfinex","SOLUSD",1772259718973,1e-08,80.712,80.681,43.66504473]
["bitfinex","SOLUSD",1772259719268,1e-08,80.712,80.68,17.82153333]
["bitfinex","SOLUSD",1772259719680,1e-08,80.712,80.7,17.82153333]
["bitfinex","SOLUSD",1772259719891,61.39573355,80.852,80.701,0.28432314]
["bitfinex","SOLUSD",1772259720081,0.2,81.1,80.701,0.28432314]
["bitfinex","SOLUSD",1772259720082,30.95158455,80.772,80.72,17.82153333]
["bitfinex","SOLUSD",1772259720280,30.95158455,80.772,80.682,3.69383402]
["bitfinex","SOLUSD",1772259720281,12.38305601,80.756,80.71,17.82153333]
["bitfinex","SOLUSD",1772259720579,12.38305601,80.756,80.583,37.33]
["bitfinex","SOLUSD",1772259720580,3.69383402,80.746,80.66,17.82153333]
["bitfinex","SOLUSD",1772259720790,0.5,80.749,80.7,17.82153333]
["bitfinex","SOLUSD",1772259721084,0.5,80.747,80.67,0.28432314]
["bitfinex","SOLUSD",1772259721387,0.5,80.747,80.71,17.82153333]
["bitfinex","SOLUSD",1772259721886,0.5,80.747,80.669,98.33337919]
["bitfinex","SOLUSD",1772259721887,0.5,80.747,80.72,17.82153333]
["bitfinex","SOLUSD",1772259722384,12.88418778,80.749,80.72,17.82153333]
["bitfinex","SOLUSD",1772259722585,12.88418778,80.749,80.669,192.14320245]
["bitfinex","SOLUSD",1772259722586,0.5,80.748,80.71,17.82153333]
["bitfinex","SOLUSD",1772259723191,0.2,80.75,80.72,17.82153333]
["bitfinex","SOLUSD",1772259723372,0.2,80.75,80.711,12.38988489]
["bitfinex","SOLUSD",1772259723373,0.2,80.75,80.74,17.82153333]
["bitfinex","SOLUSD",1772259723572,12.378461,80.786,80.74,17.82153333]
["bitfinex","SOLUSD",1772259723779,12.38098775,80.769,80.74,17.82153333]
["bitfinex","SOLUSD",1772259724390,12.38098775,80.769,80.668,61.22441926]
["bitfinex","SOLUSD",1772259724391,0.5,80.768,80.668,61.22441926]
["bitfinex","SOLUSD",1772259724588,0.5,80.768,80.661,49.58987713]
["bitfinex","SOLUSD",1772259724589,0.5,80.768,80.69,17.82153333]
["bitfinex","SOLUSD",1772259725079,0.5,80.76,80.68,30.21612686]
["bitfinex","SOLUSD",1772259725291,0.5,80.76,80.69,17.82153333]
["bitfinex","SOLUSD",1772259725470,0.5,80.76,80.7,17.82153333]
["bitfinex","SOLUSD",1772259725676,0.5,80.76,80.71,17.26166143]
["bitfinex","SOLUSD",1772259725875,0.5,80.76,80.72,17.82153333]
["bitfinex","SOLUSD",1772259726077,12.38175424,80.764,80.73,17.82153333]
["bitfinex","SOLUSD",1772259726273,12.88175424,80.764,80.72,17.82153333]
["bitfinex","SOLUSD",1772259726475,12.6340596,80.77,80.73,17.82153333]
["bitfinex","SOLUSD",1772259726682,0.5,80.768,80.68,43.38120731]
["bitfinex","SOLUSD",1772259726877,0.5,80.768,80.69,17.82153333]
["bitfinex","SOLUSD",1772259727188,191.90531019,80.769,80.68,12.39459353]
["bitfinex","SOLUSD",1772259727189,0.5,80.76,80.681,12.39449188]
["bitfinex","SOLUSD",1772259727585,0.5,80.76,80.67,17.82153333]
["bitfinex","SOLUSD",1772259727822,0.5,80.76,80.69,17.82153333]
["bitfinex","SOLUSD",1772259728088,0.5,80.76,80.691,0.28432314]
["bitfinex","SOLUSD",1772259728295,0.5,80.76,80.69,17.82153333]
["bitfinex","SOLUSD",1772259729275,0.5,80.758,80.691,43.37534544]
["bitfinex","SOLUSD",1772259729675,0.5,80.758,80.659,54.95235198]
["bitfinex","SOLUSD",1772259729676,0.5,80.758,80.68,17.82153333]
["bitfinex","SOLUSD",1772259729875,0.5,80.758,80.679,12.39479914]
["bitfinex","SOLUSD",1772259729876,0.5,80.758,80.69,17.82153333]
["bitfinex","SOLUSD",1772259730174,0.5,80.758,80.68,17.82153333]
["bitfinex","SOLUSD",1772259730587,0.5,80.758,80.7,17.82153333]
["bitfinex","SOLUSD",1772259730792,0.5,80.758,80.69,17.82153333]
["bitfinex","SOLUSD",1772259730994,0.5,80.758,80.691,0.28432314]
["bitfinex","SOLUSD",1772259731201,0.2532239,80.77,80.679,43.38179699]
["bitfinex","SOLUSD",1772259731202,1e-08,80.77,80.75,17.82153333]
["bitfinex","SOLUSD",1772259731378,1e-08,80.77,80.713,61.64892432]
["bitfinex","SOLUSD",1772259731379,0.50000001,80.77,80.76,17.82153333]
["bitfinex","SOLUSD",1772259731573,12.3747061,80.81,80.751,0.28432314]
["bitfinex","SOLUSD",1772259731877,0.5,80.809,80.76,17.82153333]
["bitfinex","SOLUSD",1772259732281,0.5,80.809,80.724,3.69383402]
["bitfinex","SOLUSD",1772259732282,0.5,80.809,80.731,0.28432314]
["bitfinex","SOLUSD",1772259732481,0.5,80.809,80.721,55.84]
["bitfinex","SOLUSD",1772259732482,0.5,80.809,80.73,17.82153333]
["bitfinex","SOLUSD",1772259732683,0.5,80.806,80.721,55.84]
["bitfinex","SOLUSD",1772259733278,0.5,80.801,80.722,12.38819652]
["bitfinex","SOLUSD",1772259733487,0.5,80.801,80.74,17.82153333]
["bitfinex","SOLUSD",1772259733999,0.5,80.801,80.722,12.38819652]
["bitfinex","SOLUSD",1772259734196,0.5,80.801,80.722,43.35868783]
["bitfinex","SOLUSD",1772259734779,0.5,80.801,80.722,12.38819652]
["bitfinex","SOLUSD",1772259735183,0.5,80.799,80.722,43.35868783]
["bitfinex","SOLUSD",1772259735388,0.5,80.799,80.723,0.14216157]
["bitfinex","SOLUSD",1772259735590,0.5,80.799,80.723,0.28432314]
["bitfinex","SOLUSD",1772259735903,43.31683167,80.8,80.721,68.22824661]
["bitfinex","SOLUSD",1772259735904,0.5,80.796,80.721,68.22824661]
["bitfinex","SOLUSD",1772259736377,0.5,80.796,80.722,0.28432314]
["bitfinex","SOLUSD",1772259736581,0.5,80.796,80.721,68.22824661]
["bitfinex","SOLUSD",1772259736997,0.5,80.796,80.721,99.19912159]
["bitfinex","SOLUSD",1772259737184,0.5,80.796,80.722,0.14216157]
["bitfinex","SOLUSD",1772259737388,0.5,80.791,80.73,17.82153333]
["bitfinex","SOLUSD",1772259737587,0.5,80.803,80.751,0.28432314]
["bitfinex","SOLUSD",1772259738102,0.5,80.858,80.751,0.28432314]
["bitfinex","SOLUSD",1772259738301,0.5,80.853,80.751,0.28432314]
["bitfinex","SOLUSD",1772259738502,0.5,80.853,80.761,0.28432314]
["bitfinex","SOLUSD",1772259738710,0.5,80.851,80.725,9.33901904]
["bitfinex","SOLUSD",1772259739015,0.5,80.845,80.741,0.28432314]
["bitfinex","SOLUSD",1772259739382,5.36086188,80.854,80.75,17.6805792]
["bitfinex","SOLUSD",1772259739383,0.5,80.84,80.75,17.6805792]
["bitfinex","SOLUSD",1772259739588,0.5,80.84,80.742,43.34794777]
["bitfinex","SOLUSD",1772259739897,0.5,80.833,80.742,12.38512793]
["bitfinex","SOLUSD",1772259740090,0.5,80.833,80.743,0.28432314]
["bitfinex","SOLUSD",1772259740601,0.5,80.833,80.742,12.38512793]
["bitfinex","SOLUSD",1772259741417,0.5,80.828,80.73,17.6805792]
["bitfinex","SOLUSD",1772259741705,0.5,80.828,80.741,0.28432314]
["bitfinex","SOLUSD",1772259743299,3.69383402,80.824,80.743,0.28432314]
["bitfinex","SOLUSD",1772259743507,5.36086188,80.816,80.722,12.38819652]
["bitfinex","SOLUSD",1772259743686,0.5,80.805,80.721,55.84]
["bitfinex","SOLUSD",1772259743887,0.5,80.795,80.681,12.39449188]
["bitfinex","SOLUSD",1772259744086,0.5,80.795,80.69,30.98255111]
["bitfinex","SOLUSD",1772259744485,0.5,80.795,80.681,111.55042698]
["bitfinex","SOLUSD",1772259744486,0.5,80.783,80.681,12.39449188]
["bitfinex","SOLUSD",1772259744701,3.69383402,80.784,80.668,12.39648931]
["bitfinex","SOLUSD",1772259744702,5.36086188,80.771,80.668,12.39648931]
["bitfinex","SOLUSD",1772259745006,5.36086188,80.771,80.655,30.99606173]
["bitfinex","SOLUSD",1772259745007,3.69383402,80.755,80.655,30.99606173]
["bitfinex","SOLUSD",1772259745209,5.36086188,80.774,80.654,12.3986411]
["bitfinex","SOLUSD",1772259745210,0.5,80.754,80.654,12.3986411]
["bitfinex","SOLUSD",1772259745398,5.36086188,80.764,80.654,12.3986411]
["bitfinex","SOLUSD",1772259745399,0.5,80.749,80.654,12.3986411]
["bitfinex","SOLUSD",1772259745606,0.5,80.749,80.654,43.39524387]
["bitfinex","SOLUSD",1772259745805,0.5,80.749,80.653,55.78]
["bitfinex","SOLUSD",1772259745806,0.5,80.734,80.653,55.78]
["bitfinex","SOLUSD",1772259746806,0.5,80.734,80.654,12.3986411]
["bitfinex","SOLUSD",1772259747008,0.5,80.744,80.68,17.6805792]
["bitfinex","SOLUSD",1772259747210,0.5,80.744,80.69,17.6805792]
["bitfinex","SOLUSD",1772259747388,43.34204301,80.753,80.69,17.6805792]
["bitfinex","SOLUSD",1772259747389,0.5,80.742,80.693,0.28432314]
["bitfinex","SOLUSD",1772259747592,0.5,80.792,80.711,0.28432314]
["bitfinex","SOLUSD",1772259747914,0.5,80.792,80.692,92.94601695]
["bitfinex","SOLUSD",1772259747915,0.5,80.792,80.73,17.6805792]
["bitfinex","SOLUSD",1772259748084,0.5,80.792,80.72,17.6805792]
["bitfinex","SOLUSD",1772259748289,0.5,80.792,80.696,0.28432314]
["bitfinex","SOLUSD",1772259748509,0.5,80.792,80.701,0.28432314]
["bitfinex","SOLUSD",1772259748808,0.5,80.792,80.721,0.28432314]
["bitfinex","SOLUSD",1772259749010,0.5,80.792,80.73,17.6805792]
["bitfinex","SOLUSD",1772259749210,0.5,80.792,80.71,17.6805792]
["bitfinex","SOLUSD",1772259749390,0.5,80.792,80.666,49.58667547]
["bitfinex","SOLUSD",1772259749391,0.5,80.787,80.705,12.39080602]
["bitfinex","SOLUSD",1772259749803,0.5,80.787,80.705,43.36782107]
["bitfinex","SOLUSD",1772259750010,0.5,80.787,80.705,12.39080602]
["bitfinex","SOLUSD",1772259750392,0.5,80.787,80.705,43.36782107]
["bitfinex","SOLUSD",1772259751416,0.5,80.787,80.668,61.22441926]
["bitfinex","SOLUSD",1772259751417,3.69383402,80.783,80.64,49.60294032]
["bitfinex","SOLUSD",1772259751600,0.5,80.774,80.67,17.6805792]
["bitfinex","SOLUSD",1772259751798,0.5,80.773,80.661,0.28432314]
["bitfinex","SOLUSD",1772259751994,0.5,80.773,80.67,17.6805792]
["bitfinex","SOLUSD",1772259752210,0.5,80.764,80.654,43.39524387]
["bitfinex","SOLUSD",1772259752714,0.5,80.755,80.66,17.6805792]
["bitfinex","SOLUSD",1772259753008,0.5,80.755,80.68,17.6805792]
["bitfinex","SOLUSD",1772259753217,0.5,80.755,80.681,0.28432314]
["bitfinex","SOLUSD",1772259753397,0.5,80.753,80.683,0.28432314]
["bitfinex","SOLUSD",1772259753892,0.5,80.753,80.682,12.39433826]
["bitfinex","SOLUSD",1772259754097,0.5,80.753,80.683,0.14216157]
["bitfinex","SOLUSD",1772259754297,0.5,80.753,80.691,0.14216157]
["bitfinex","SOLUSD",1772259754595,43.34150629,80.754,80.653,68.17875093]
["bitfinex","SOLUSD",1772259754596,0.5,80.75,80.653,68.17875093]
["bitfinex","SOLUSD",1772259754797,0.5,80.75,80.66,17.6805792]
["bitfinex","SOLUSD",1772259755119,0.5,80.75,80.653,68.17875093]
["bitfinex","SOLUSD",1772259755310,0.5,80.75,80.653,99.17573802]
["bitfinex","SOLUSD",1772259755619,241.47410653,80.754,80.653,99.17573802]
["bitfinex","SOLUSD",1772259755620,0.5,80.745,80.653,99.17573802]
["bitfinex","SOLUSD",1772259755797,0.5,80.745,80.681,0.28432314]
["bitfinex","SOLUSD",1772259757018,0.5,80.745,80.653,68.17875093]
["bitfinex","SOLUSD",1772259757320,0.5,80.745,80.654,0.14216157]
["bitfinex","SOLUSD",1772259757522,0.5,80.743,80.671,0.14216157]
["bitfinex","SOLUSD",1772259758012,0.5,80.743,80.661,0.14216157]
["bitfinex","SOLUSD",1772259758616,0.5,80.743,80.617,49.61720506]
["bitfinex","SOLUSD",1772259758617,0.5,80.738,80.61,17.6805792]
["bitfinex","SOLUSD",1772259758924,3.69383402,80.741,80.63,17.6805792]
["bitfinex","SOLUSD",1772259758925,0.5,80.726,80.63,17.6805792]
["bitfinex","SOLUSD",1772259759508,0.5,80.721,80.631,12.40217782]
["bitfinex","SOLUSD",1772259759697,0.5,80.721,80.65,17.6805792]
["bitfinex","SOLUSD",1772259760019,0.5,80.721,80.651,0.28432314]
["bitfinex","SOLUSD",1772259760217,0.5,80.721,80.631,43.40762237]
["bitfinex","SOLUSD",1772259760519,0.5,80.721,80.651,0.28432314]
["bitfinex","SOLUSD",1772259760699,0.5,80.721,80.661,0.28432314]
["bitfinex","SOLUSD",1772259761017,0.5,80.721,80.631,142.62504493]
["bitfinex","SOLUSD",1772259761018,0.5,80.721,80.644,3.69383402]
["bitfinex","SOLUSD",1772259761313,0.5,80.721,80.631,43.40762237]
["bitfinex","SOLUSD",1772259761314,0.5,80.721,80.634,3.69383402]
["bitfinex","SOLUSD",1772259761490,0.5,80.719,80.661,0.28432314]
["bitfinex","SOLUSD",1772259761694,0.5,80.719,80.638,3.69383402]
["bitfinex","SOLUSD",1772259761896,0.5,80.719,80.661,0.28432314]
["bitfinex","SOLUSD",1772259762298,0.5,80.719,80.643,0.28432314]
["bitfinex","SOLUSD",1772259762503,0.5,80.719,80.651,0.28432314]
["bitfinex","SOLUSD",1772259762712,43.35976213,80.72,80.607,31.01448869]
["bitfinex","SOLUSD",1772259762713,0.5,80.713,80.607,31.01448869]
["bitfinex","SOLUSD",1772259762916,0.5,80.693,80.62,17.6805792]
["bitfinex","SOLUSD",1772259763126,0.5,80.693,80.631,0.28432314]
["bitfinex","SOLUSD",1772259763316,0.5,80.693,80.64,17.6805792]
["bitfinex","SOLUSD",1772259763499,0.5,80.713,80.65,17.6805792]
["bitfinex","SOLUSD",1772259763823,0.5,80.713,80.641,0.14216157]
["bitfinex","SOLUSD",1772259764510,0.5,80.713,80.641,0.28432314]
["bitfinex","SOLUSD",1772259765349,0.5,80.713,80.65,17.6805792]
["bitfinex","SOLUSD",1772259765515,0.5,80.711,80.641,0.28432314]
["bitfinex","SOLUSD",1772259765723,0.5,80.711,80.623,3.69383402]
["bitfinex","SOLUSD",1772259765724,4.19383402,80.709,80.573,50.3995769]
["bitfinex","SOLUSD",1772259765899,92.92298542,80.712,80.461,38.9450243]
["bitfinex","SOLUSD",1772259765900,0.28432314,80.692,80.58,17.6805792]
["bitfinex","SOLUSD",1772259766227,0.28432314,80.692,80.577,49.64182181]
["bitfinex","SOLUSD",1772259766228,0.5,80.673,80.601,43.42377886]
["bitfinex","SOLUSD",1772259766517,3.69383402,80.709,80.601,43.42377886]
["bitfinex","SOLUSD",1772259766518,0.5,80.699,80.64,17.6805792]
["bitfinex","SOLUSD",1772259766723,0.5,80.699,80.613,0.28432314]
["bitfinex","SOLUSD",1772259767015,0.5,80.699,80.631,0.28432314]
["bitfinex","SOLUSD",1772259767217,0.5,80.699,80.64,17.6805792]
["bitfinex","SOLUSD",1772259767424,0.5,80.699,80.631,0.28432314]
["bitfinex","SOLUSD",1772259767723,0.5,80.694,80.621,0.28432314]
["bitfinex","SOLUSD",1772259768018,0.5,80.694,80.641,0.28432314]
["bitfinex","SOLUSD",1772259768518,0.5,80.694,80.601,12.40679396]
["bitfinex","SOLUSD",1772259768723,0.5,80.694,80.6,0.1]
["bitfinex","SOLUSD",1772259768923,0.5,80.682,80.572,12.41117376]
["bitfinex","SOLUSD",1772259769133,0.5,80.678,80.59,17.6805792]
["bitfinex","SOLUSD",1772259769338,0.5,80.678,80.591,0.28432314]
["bitfinex","SOLUSD",1772259769506,0.5,80.673,80.59,17.6805792]
["bitfinex","SOLUSD",1772259769711,0.5,80.673,80.6,17.6805792]
["bitfinex","SOLUSD",1772259770020,0.5,80.663,80.591,12.40833343]
["bitfinex","SOLUSD",1772259770222,0.5,80.663,80.584,12.4093819]
["bitfinex","SOLUSD",1772259770424,0.5,80.653,80.58,17.6805792]
["bitfinex","SOLUSD",1772259770614,0.5,80.653,80.581,0.28432314]
["bitfinex","SOLUSD",1772259771012,0.5,80.653,80.61,17.6805792]
["bitfinex","SOLUSD",1772259771218,0.5,80.653,80.571,93.0856015]
["bitfinex","SOLUSD",1772259771219,0.5,80.653,80.6,17.6805792]
["bitfinex","SOLUSD",1772259771514,0.5,80.651,80.6,17.6805792]
["bitfinex","SOLUSD",1772259771821,0.5,80.651,80.601,0.28432314]
["bitfinex","SOLUSD",1772259772423,0.5,80.651,80.61,17.6805792]
["bitfinex","SOLUSD",1772259772603,0.5,80.651,80.601,0.28432314]
["bitfinex","SOLUSD",1772259772808,0.5,80.666,80.62,17.6805792]
["bitfinex","SOLUSD",1772259773008,12.39715187,80.664,80.62,17.6805792]
["bitfinex","SOLUSD",1772259773210,0.5,80.679,80.621,0.28432314]
["bitfinex","SOLUSD",1772259773535,12.39526005,80.676,80.631,43.69194551]
["bitfinex","SOLUSD",1772259773729,0.5,80.675,80.63,17.6805792]
["bitfinex","SOLUSD",1772259773929,0.5,80.675,80.598,3.69383402]
["bitfinex","SOLUSD",1772259773930,0.5,80.675,80.608,12.40571655]
["bitfinex","SOLUSD",1772259774133,43.38341018,80.676,80.58,17.6805792]
["bitfinex","SOLUSD",1772259774134,0.28432314,80.656,80.58,17.6805792]
["bitfinex","SOLUSD",1772259774426,0.5,80.653,80.581,0.28432314]
["bitfinex","SOLUSD",1772259774807,0.28432314,80.65,80.572,12.41125949]
["bitfinex","SOLUSD",1772259775008,0.5,80.643,80.572,12.41125949]
["bitfinex","SOLUSD",1772259775215,0.5,80.643,80.59,17.6805792]
["bitfinex","SOLUSD",1772259775615,0.5,80.643,80.591,0.28432314]
["bitfinex","SOLUSD",1772259775812,303.68387128,80.676,80.592,12.40817947]
["bitfinex","SOLUSD",1772259775813,0.5,80.641,80.592,12.40817947]
["bitfinex","SOLUSD",1772259776811,12.40048609,80.642,80.6,17.6805792]
["bitfinex","SOLUSD",1772259777033,43.40170133,80.642,80.592,12.40817947]
["bitfinex","SOLUSD",1772259777231,0.5,80.661,80.601,0.28432314]
["bitfinex","SOLUSD",1772259777417,3.69383402,80.673,80.601,0.28432314]
["bitfinex","SOLUSD",1772259777418,0.5,80.653,80.601,0.28432314]
["bitfinex","SOLUSD",1772259777817,0.5,80.651,80.602,12.40664003]
["bitfinex","SOLUSD",1772259778318,0.5,80.651,80.61,17.6805792]
["bitfinex","SOLUSD",1772259778518,0.5,80.651,80.6,17.6805792]
["bitfinex","SOLUSD",1772259778714,0.5,80.651,80.583,43.71780166]
["bitfinex","SOLUSD",1772259778715,0.5,80.651,80.591,0.28432314]
["bitfinex","SOLUSD",1772259778916,0.5,80.651,80.6,17.6805792]
["bitfinex","SOLUSD",1772259779121,0.5,80.651,80.601,0.28432314]
["bitfinex","SOLUSD",1772259779809,0.5,80.649,80.602,12.40664003]
["bitfinex","SOLUSD",1772259780213,0.5,80.674,80.621,0.28432314]
["bitfinex","SOLUSD",1772259780512,99.14469546,80.691,80.621,0.28432314]
["bitfinex","SOLUSD",1772259780513,0.5,80.672,80.621,0.28432314]
["bitfinex","SOLUSD",1772259780937,43.38511259,80.673,80.602,43.42324011]
["bitfinex","SOLUSD",1772259780938,0.5,80.696,80.65,17.6805792]
["bitfinex","SOLUSD",1772259781152,0.5,80.696,80.618,3.69383402]
["bitfinex","SOLUSD",1772259781153,0.5,80.696,80.66,17.6805792]
["bitfinex","SOLUSD",1772259781632,0.5,80.696,80.621,5.36086188]
["bitfinex","SOLUSD",1772259781633,0.5,80.707,80.628,3.69383402]
["bitfinex","SOLUSD",1772259781823,49.54501651,80.735,80.651,0.28432314]
["bitfinex","SOLUSD",1772259781824,0.5,80.705,80.651,0.28432314]
["bitfinex","SOLUSD",1772259782019,0.5,80.731,80.681,0.28432314]
["bitfinex","SOLUSD",1772259782219,12.38528133,80.741,80.681,0.28432314]
["bitfinex","SOLUSD",1772259782220,0.5,80.74,80.681,0.28432314]
["bitfinex","SOLUSD",1772259782418,0.5,80.74,80.69,17.6805792]
["bitfinex","SOLUSD",1772259782834,0.5,80.74,80.68,17.6805792]
["bitfinex","SOLUSD",1772259783033,0.5,80.74,80.67,17.6805792]
["bitfinex","SOLUSD",1772259783221,0.5,80.732,80.661,0.28432314]
["bitfinex","SOLUSD",1772259783424,0.5,80.732,80.638,3.69383402]
["bitfinex","SOLUSD",1772259783425,0.28432314,80.713,80.641,0.28432314]
["bitfinex","SOLUSD",1772259783636,0.5,80.712,80.641,0.28432314]
["bitfinex","SOLUSD",1772259783841,0.5,80.71,80.65,17.6805792]
["bitfinex","SOLUSD",1772259784545,0.5,80.71,80.651,0.14216157]
["bitfinex","SOLUSD",1772259784720,12.38823077,80.722,80.68,17.6805792]
["bitfinex","SOLUSD",1772259784929,0.5,80.721,80.68,17.6805792]
["bitfinex","SOLUSD",1772259785124,12.38646776,80.734,80.69,17.6805792]
["bitfinex","SOLUSD",1772259785445,0.5,80.733,80.7,17.6805792]
["bitfinex","SOLUSD",1772259785816,0.5,80.76,80.7,17.6805792]
["bitfinex","SOLUSD",1772259786017,0.5,80.76,80.677,49.58040979]
["bitfinex","SOLUSD",1772259786018,0.5,80.756,80.671,0.28432314]
["bitfinex","SOLUSD",1772259786340,3.69383402,80.757,80.66,17.6805792]
["bitfinex","SOLUSD",1772259786341,0.5,80.742,80.66,17.6805792]
["bitfinex","SOLUSD",1772259786513,0.5,80.732,80.663,12.39725772]
["bitfinex","SOLUSD",1772259786713,0.5,80.732,80.66,17.6805792]
["bitfinex","SOLUSD",1772259787041,0.5,80.722,80.65,17.6805792]
["bitfinex","SOLUSD",1772259787538,303.36800393,80.76,80.62,17.6805792]
["bitfinex","SOLUSD",1772259787539,0.5,80.712,80.62,17.6805792]
["bitfinex","SOLUSD",1772259787742,5.36086188,80.738,80.63,17.6805792]
["bitfinex","SOLUSD",1772259787743,0.5,80.702,80.63,17.6805792]
["bitfinex","SOLUSD",1772259787938,377.66220898,80.76,80.61,17.6805792]
["bitfinex","SOLUSD",1772259787939,0.5,80.692,80.61,17.6805792]
["bitfinex","SOLUSD",1772259788115,0.5,80.692,80.62,17.6805792]
["bitfinex","SOLUSD",1772259788515,0.5,80.692,80.63,17.6805792]
["bitfinex","SOLUSD",1772259788816,0.5,80.692,80.602,43.42324011]
["bitfinex","SOLUSD",1772259788817,0.5,80.692,80.62,17.6805792]
["bitfinex","SOLUSD",1772259789131,3.69383402,80.695,80.602,43.42324011]
["bitfinex","SOLUSD",1772259789132,0.5,80.682,80.602,43.42324011]
["bitfinex","SOLUSD",1772259789513,0.5,80.682,80.61,17.6805792]
["bitfinex","SOLUSD",1772259789923,0.5,80.68,80.611,12.689578]
["bitfinex","SOLUSD",1772259790116,0.5,80.68,80.62,17.6805792]
["bitfinex","SOLUSD",1772259790521,0.5,80.68,80.631,0.28432314]
["bitfinex","SOLUSD",1772259790833,0.5,80.68,80.64,17.6805792]
["bitfinex","SOLUSD",1772259791415,30.98193251,80.693,80.641,0.28432314]
["bitfinex","SOLUSD",1772259791416,12.39375111,80.686,80.641,0.28432314]
["bitfinex","SOLUSD",1772259791616,0.5,80.708,80.66,17.6805792]
["bitfinex","SOLUSD",1772259791821,0.5,80.708,80.651,0.28432314]
["bitfinex","SOLUSD",1772259792022,49.55835757,80.713,80.651,0.28432314]
["bitfinex","SOLUSD",1772259792023,0.5,80.706,80.652,12.39894856]
["bitfinex","SOLUSD",1772259792321,49.53853271,80.746,80.652,12.39894856]
["bitfinex","SOLUSD",1772259792322,12.38865694,80.719,80.671,0.28432314]
["bitfinex","SOLUSD",1772259792526,0.5,80.718,80.67,17.6805792]
["bitfinex","SOLUSD",1772259792840,0.5,80.718,80.652,12.39894856]
["bitfinex","SOLUSD",1772259793135,43.3602993,80.719,80.611,49.62047537]
["bitfinex","SOLUSD",1772259793136,0.5,80.712,80.641,0.28432314]
["bitfinex","SOLUSD",1772259793518,0.5,80.712,80.65,17.6805792]
["bitfinex","SOLUSD",1772259793717,0.5,80.712,80.651,0.28432314]
["bitfinex","SOLUSD",1772259793922,0.5,80.71,80.651,0.28432314]
["bitfinex","SOLUSD",1772259794119,0.5,80.71,80.643,12.40024183]
["bitfinex","SOLUSD",1772259794434,0.5,80.71,80.64,17.6805792]
["bitfinex","SOLUSD",1772259794435,0.5,80.702,80.64,17.6805792]
["bitfinex","SOLUSD",1772259795233,192.0432159,80.711,80.62,31.00948735]
["bitfinex","SOLUSD",1772259795234,0.5,80.692,80.621,0.14216157]
["bitfinex","SOLUSD",1772259795437,0.5,80.692,80.64,17.6805792]
["bitfinex","SOLUSD",1772259795633,74.23665934,80.823,80.68,17.6805792]
["bitfinex","SOLUSD",1772259795634,0.5,80.721,80.68,17.6805792]
["bitfinex","SOLUSD",1772259795835,49.51944012,80.777,80.64,17.6805792]
["bitfinex","SOLUSD",1772259795836,0.5,80.719,80.644,3.69383402]
["bitfinex","SOLUSD",1772259796027,49.55135905,80.725,80.66,17.6805792]
["bitfinex","SOLUSD",1772259796028,0.5,80.717,80.66,17.6805792]
["bitfinex","SOLUSD",1772259796214,0.5,80.717,80.651,0.28432314]
["bitfinex","SOLUSD",1772259796646,0.5,80.717,80.66,17.6805792]
["bitfinex","SOLUSD",1772259796843,0.5,80.717,80.651,0.28432314]
["bitfinex","SOLUSD",1772259796844,0.5,80.713,80.627,12.4027931]
["bitfinex","SOLUSD",1772259797019,192.02656158,80.718,80.64,17.6805792]
["bitfinex","SOLUSD",1772259797020,0.5,80.709,80.64,17.6805792]
["bitfinex","SOLUSD",1772259797339,0.5,80.703,80.63,17.6805792]
["bitfinex","SOLUSD",1772259797537,0.5,80.703,80.601,5.36086188]
["bitfinex","SOLUSD",1772259797538,0.5,80.689,80.602,12.4066111]
["bitfinex","SOLUSD",1772259797737,0.5,80.673,80.602,12.4066111]
["bitfinex","SOLUSD",1772259797946,0.5,80.671,80.602,12.4066111]
["bitfinex","SOLUSD",1772259798236,0.5,80.671,80.59,17.6805792]
["bitfinex","SOLUSD",1772259798538,0.28432314,80.67,80.593,12.40789257]
["bitfinex","SOLUSD",1772259798742,0.5,80.663,80.59,17.6805792]
["bitfinex","SOLUSD",1772259798939,0.28432314,80.654,80.58,17.6805792]
["bitfinex","SOLUSD",1772259799115,0.5,80.653,80.583,31.0238874]
["bitfinex","SOLUSD",1772259799444,3.69383402,80.669,80.56,0.1]
["bitfinex","SOLUSD",1772259799445,0.5,80.651,80.561,5.36086188]
["bitfinex","SOLUSD",1772259799747,3.69383402,80.669,80.563,12.412578]
["bitfinex","SOLUSD",1772259799748,0.5,80.627,80.563,12.412578]
["bitfinex","SOLUSD",1772259799928,0.5,80.621,80.56,0.1]
["bitfinex","SOLUSD",1772259800917,0.5,80.618,80.56,0.1]
["bitfinex","SOLUSD",1772259801518,0.5,80.618,80.515,0.1]
["bitfinex","SOLUSD",1772259801732,0.48736484,80.598,80.515,0.1]
["bitfinex","SOLUSD",1772259801933,3.69383402,80.594,80.515,0.1]
["bitfinex","SOLUSD",1772259802119,0.48736484,80.593,80.53,17.74699468]
["bitfinex","SOLUSD",1772259802737,0.48736484,80.593,80.54,17.74699468]
["bitfinex","SOLUSD",1772259803133,43.42593396,80.597,80.55,17.74699468]
["bitfinex","SOLUSD",1772259803633,12.89477454,80.597,80.55,17.74699468]
["bitfinex","SOLUSD",1772259803838,0.48736484,80.596,80.55,17.74699468]
["bitfinex","SOLUSD",1772259804040,0.48736484,80.596,80.541,0.28432314]
["bitfinex","SOLUSD",1772259804041,0.48736484,80.591,80.523,55.84]
["bitfinex","SOLUSD",1772259804243,0.48736484,80.583,80.523,55.84]
["bitfinex","SOLUSD",1772259804422,0.48736484,80.583,80.523,68.2587804]
["bitfinex","SOLUSD",1772259804625,0.48736484,80.583,80.523,55.84]
["bitfinex","SOLUSD",1772259804824,0.48736484,80.573,80.523,55.84]
["bitfinex","SOLUSD",1772259806227,0.48736484,80.571,80.523,55.84]
["bitfinex","SOLUSD",1772259806749,0.48736484,80.571,80.51,30.2677802]
["bitfinex","SOLUSD",1772259806750,0.48736484,80.571,80.51,0.1]
["bitfinex","SOLUSD",1772259806954,0.48736484,80.553,80.51,0.1]
["bitfinex","SOLUSD",1772259807623,3.69383402,80.569,80.5,0.1]
["bitfinex","SOLUSD",1772259807624,0.48736484,80.543,80.5,1e-08]
["bitfinex","SOLUSD",1772259808137,5.36086188,80.577,80.5,1e-08]
["bitfinex","SOLUSD",1772259808138,0.48736484,80.541,80.5,1e-08]
["bitfinex","SOLUSD",1772259808328,0.48736484,80.538,80.5,1e-08]
["bitfinex","SOLUSD",1772259809244,0.48736484,80.538,80.389,49.75792327]
["bitfinex","SOLUSD",1772259809528,378.68441306,80.542,80.42,27.75258793]
["bitfinex","SOLUSD",1772259809529,0.48736484,80.526,80.42,27.75258793]
["bitfinex","SOLUSD",1772259809739,0.48736484,80.518,80.43,27.75258793]
["bitfinex","SOLUSD",1772259809942,5.84822672,80.511,80.42,27.75258793]
["bitfinex","SOLUSD",1772259810146,0.48736484,80.504,80.421,12.43456311]
["bitfinex","SOLUSD",1772259810332,0.48736484,80.504,80.43,27.75258793]
["bitfinex","SOLUSD",1772259810533,0.48736484,80.504,80.421,12.43456311]
["bitfinex","SOLUSD",1772259810534,0.48736484,80.504,80.44,27.75258793]
["bitfinex","SOLUSD",1772259810741,0.48736484,80.504,80.45,27.75258793]
["bitfinex","SOLUSD",1772259811342,0.48736484,80.504,80.44,27.75258793]
["bitfinex","SOLUSD",1772259811645,0.48736484,80.504,80.421,43.52097088]
["bitfinex","SOLUSD",1772259811646,0.48736484,80.504,80.46,27.75258793]
["bitfinex","SOLUSD",1772259812146,0.48736484,80.502,80.44,27.75258793]
["bitfinex","SOLUSD",1772259812337,0.48736484,80.502,80.46,27.75258793]
["bitfinex","SOLUSD",1772259812654,0.48736484,80.502,80.434,0.28432314]
["bitfinex","SOLUSD",1772259812838,0.48736484,80.502,80.44,27.75258793]
["bitfinex","SOLUSD",1772259813342,0.48736484,80.502,80.433,43.51447788]
["bitfinex","SOLUSD",1772259813553,0.48736484,80.502,80.44,27.75258793]
["bitfinex","SOLUSD",1772259813846,0.48736484,80.502,80.433,43.61447788]
["bitfinex","SOLUSD",1772259814031,0.48736484,80.5,80.433,0.1]
["bitfinex","SOLUSD",1772259814226,0.48736484,80.5,80.44,27.75258793]
["bitfinex","SOLUSD",1772259814557,0.48736484,80.482,80.411,0.1]
["bitfinex","SOLUSD",1772259815054,0.48736484,80.482,80.421,0.1]
["bitfinex","SOLUSD",1772259815728,0.48736484,80.482,80.431,0.1]
["bitfinex","SOLUSD",1772259816146,0.48736484,80.48,80.431,12.53301712]
["bitfinex","SOLUSD",1772259816550,0.48736484,80.48,80.431,43.51555992]
["bitfinex","SOLUSD",1772259816737,12.42432778,80.488,80.441,0.1]
["bitfinex","SOLUSD",1772259817138,0.48736484,80.487,80.432,0.1]
["bitfinex","SOLUSD",1772259817732,0.48736484,80.487,80.431,12.43301712]
["bitfinex","SOLUSD",1772259817930,0.48736484,80.487,80.441,0.1]
["bitfinex","SOLUSD",1772259818134,12.42452103,80.486,80.442,0.1]
["bitfinex","SOLUSD",1772259819051,0.48736484,80.485,80.442,0.1]
["bitfinex","SOLUSD",1772259819345,0.48736484,80.485,80.44,27.75258793]
["bitfinex","SOLUSD",1772259819549,0.48736484,80.537,80.461,0.1]
["bitfinex","SOLUSD",1772259819730,0.48736484,80.519,80.461,0.1]
["bitfinex","SOLUSD",1772259820255,0.48736484,80.517,80.462,0.1]
["bitfinex","SOLUSD",1772259820640,0.48736484,80.517,80.47,27.75258793]
["bitfinex","SOLUSD",1772259821145,0.48736484,80.517,80.47,27.85258793]
["bitfinex","SOLUSD",1772259821349,0.48736484,80.517,80.471,0.1]
["bitfinex","SOLUSD",1772259822156,12.41989169,80.516,80.471,43.59392948]
["bitfinex","SOLUSD",1772259822652,0.48736484,80.517,80.472,0.1]
["bitfinex","SOLUSD",1772259823034,0.46698911,80.515,80.444,0.1]
["bitfinex","SOLUSD",1772259823257,0.46698911,80.513,80.444,0.1]
["bitfinex","SOLUSD",1772259824254,0.46698911,80.511,80.444,0.1]
["bitfinex","SOLUSD",1772259824551,0.46698911,80.511,80.45,27.75258793]
["bitfinex","SOLUSD",1772259824752,0.46698911,80.511,80.46,27.75258793]
["bitfinex","SOLUSD",1772259824953,0.46698911,80.511,80.442,0.28432314]
["bitfinex","SOLUSD",1772259824954,0.46698911,80.511,80.441,43.51015029]
["bitfinex","SOLUSD",1772259825158,0.46698911,80.511,80.442,0.1]
["bitfinex","SOLUSD",1772259825451,0.46698911,80.511,80.45,27.75258793]
["bitfinex","SOLUSD",1772259825654,0.46698911,80.511,80.461,0.1]
["bitfinex","SOLUSD",1772259826253,0.46698911,80.509,80.418,0.1]
["bitfinex","SOLUSD",1772259826457,0.46698911,80.509,80.432,0.1]
["bitfinex","SOLUSD",1772259826632,0.46698911,80.503,80.432,0.1]
["bitfinex","SOLUSD",1772259826962,0.46698911,80.503,80.44,27.75258793]
["bitfinex","SOLUSD",1772259827346,0.46698911,80.503,80.432,0.1]
["bitfinex","SOLUSD",1772259828058,0.46698911,80.501,80.41,17.81952742]
["bitfinex","SOLUSD",1772259828259,0.46698911,80.496,80.411,43.52638319]
["bitfinex","SOLUSD",1772259828638,0.46698911,80.495,80.405,12.43690067]
["bitfinex","SOLUSD",1772259828835,0.46698911,80.495,80.41,17.81952742]
["bitfinex","SOLUSD",1772259829054,0.46698911,80.495,80.411,0.1]
["bitfinex","SOLUSD",1772259829263,0.46698911,80.49,80.378,31.1027826]
["bitfinex","SOLUSD",1772259829443,0.46698911,80.478,80.401,0.1]
["bitfinex","SOLUSD",1772259829637,0.46698911,80.478,80.39,17.81952742]
["bitfinex","SOLUSD",1772259829851,0.46698911,80.478,80.391,0.1]
["bitfinex","SOLUSD",1772259830242,0.46698911,80.466,80.382,0.1]
["bitfinex","SOLUSD",1772259830452,0.46698911,80.462,80.4,17.91952742]
["bitfinex","SOLUSD",1772259830666,0.46698911,80.462,80.373,49.76738982]
["bitfinex","SOLUSD",1772259830667,0.46698911,80.446,80.353,55.98]
["bitfinex","SOLUSD",1772259830845,304.43480743,80.477,80.356,0.1]
["bitfinex","SOLUSD",1772259830846,0.46698911,80.43,80.356,0.1]
["bitfinex","SOLUSD",1772259831048,0.46698911,80.41,80.356,0.1]
["bitfinex","SOLUSD",1772259831250,0.46698911,80.394,80.353,55.88]
["bitfinex","SOLUSD",1772259831445,0.28432314,80.424,80.352,0.1]
["bitfinex","SOLUSD",1772259831752,0.46698911,80.443,80.371,0.1]
["bitfinex","SOLUSD",1772259832064,0.46698911,80.419,80.36,17.81952742]
["bitfinex","SOLUSD",1772259832266,0.46698911,80.417,80.361,12.44384713]
["bitfinex","SOLUSD",1772259832560,49.7264322,80.441,80.361,12.44384713]
["bitfinex","SOLUSD",1772259832561,0.46698911,80.431,80.381,0.1]
["bitfinex","SOLUSD",1772259832947,0.46698911,80.431,80.38,17.81952742]
["bitfinex","SOLUSD",1772259833140,0.46698911,80.431,80.361,12.44384713]
["bitfinex","SOLUSD",1772259833347,0.46698911,80.429,80.352,0.1]
["bitfinex","SOLUSD",1772259833552,0.46698911,80.417,80.352,0.1]
["bitfinex","SOLUSD",1772259833751,0.46698911,80.411,80.352,0.1]
["bitfinex","SOLUSD",1772259834169,0.46698911,80.411,80.351,43.65888538]
["bitfinex","SOLUSD",1772259834349,0.46698911,80.409,80.351,0.1]
["bitfinex","SOLUSD",1772259835072,0.46698911,80.399,80.35,0.1]
["bitfinex","SOLUSD",1772259835663,0.46698911,80.399,80.351,0.1]
["bitfinex","SOLUSD",1772259836363,0.46698911,80.399,80.36,17.81952742]
["bitfinex","SOLUSD",1772259836669,31.08643616,80.421,80.351,0.1]
["bitfinex","SOLUSD",1772259836670,31.08643616,80.421,80.371,0.1]
["bitfinex","SOLUSD",1772259836874,0.46698911,80.42,80.371,0.1]
["bitfinex","SOLUSD",1772259837049,0.46698911,80.419,80.371,0.1]
["bitfinex","SOLUSD",1772259838078,0.46698911,80.419,80.36,17.81952742]
["bitfinex","SOLUSD",1772259838577,0.46698911,80.417,80.37,17.81952742]
["bitfinex","SOLUSD",1772259838771,0.46698911,80.417,80.362,0.1]
["bitfinex","SOLUSD",1772259840553,12.43533625,80.416,80.371,0.1]
["bitfinex","SOLUSD",1772259841464,0.46698911,80.453,80.391,0.1]
["bitfinex","SOLUSD",1772259841764,0.46698911,80.453,80.363,0.1]
["bitfinex","SOLUSD",1772259841765,0.46698911,80.438,80.363,0.1]
["bitfinex","SOLUSD",1772259841971,3.69383402,80.44,80.352,0.1]
["bitfinex","SOLUSD",1772259841972,0.46698911,80.428,80.352,0.1]
["bitfinex","SOLUSD",1772259842350,0.46698911,80.428,80.36,17.81952742]
["bitfinex","SOLUSD",1772259842559,0.46698911,80.426,80.362,0.1]
["bitfinex","SOLUSD",1772259843254,0.46698911,80.426,80.371,0.1]
["bitfinex","SOLUSD",1772259843455,0.46698911,80.426,80.381,0.1]
["bitfinex","SOLUSD",1772259843881,37.38084854,80.572,80.361,155.54808921]
["bitfinex","SOLUSD",1772259843882,0.46698911,80.436,80.391,0.1]
["bitfinex","SOLUSD",1772259844869,0.46698911,80.436,80.4,17.81952742]
["bitfinex","SOLUSD",1772259845070,0.46698911,80.451,80.401,0.1]
["bitfinex","SOLUSD",1772259845375,12.89546619,80.461,80.411,0.1]
["bitfinex","SOLUSD",1772259845566,0.46698911,80.46,80.411,0.1]
["bitfinex","SOLUSD",1772259845769,0.46698911,80.46,80.393,0.1]
["bitfinex","SOLUSD",1772259845968,0.46698911,80.457,80.381,12.44075092]
["bitfinex","SOLUSD",1772259846153,0.46698911,80.449,80.381,12.44075092]
["bitfinex","SOLUSD",1772259846359,0.46698911,80.449,80.382,0.1]
["bitfinex","SOLUSD",1772259846582,0.46698911,80.449,80.39,17.81952742]
["bitfinex","SOLUSD",1772259846880,0.46698911,80.447,80.391,12.43920339]
["bitfinex","SOLUSD",1772259847381,0.46698911,80.468,80.411,0.1]
["bitfinex","SOLUSD",1772259847559,0.46698911,80.468,80.401,0.1]
["bitfinex","SOLUSD",1772259848155,0.46698911,80.468,80.4,17.81952742]
["bitfinex","SOLUSD",1772259848156,0.46698911,80.468,80.41,17.81952742]
["bitfinex","SOLUSD",1772259848361,49.69592916,80.49,80.391,143.05083901]
["bitfinex","SOLUSD",1772259848362,0.46698911,80.483,80.44,17.81952742]
["bitfinex","SOLUSD",1772259848673,0.46698911,80.483,80.441,12.43147151]
["bitfinex","SOLUSD",1772259848872,49.68077269,80.515,80.441,12.43147151]
["bitfinex","SOLUSD",1772259848873,0.46698911,80.496,80.46,17.81952742]
["bitfinex","SOLUSD",1772259849279,0.46698911,80.508,80.461,0.1]
["bitfinex","SOLUSD",1772259849773,1.55152297,80.566,80.441,142.96192239]
["bitfinex","SOLUSD",1772259849774,0.46698911,80.521,80.471,0.1]
["bitfinex","SOLUSD",1772259849954,0.46698911,80.521,80.48,17.81952742]
["bitfinex","SOLUSD",1772259850150,0.46698911,80.521,80.471,0.1]
["bitfinex","SOLUSD",1772259850355,0.45200096,80.533,80.481,0.1]
["bitfinex","SOLUSD",1772259850972,12.86942508,80.532,80.482,0.1]
["bitfinex","SOLUSD",1772259851174,0.45200096,80.531,80.482,0.1]
["bitfinex","SOLUSD",1772259851370,12.41742412,80.532,80.481,43.48852523]
["bitfinex","SOLUSD",1772259851371,12.41668358,80.537,80.491,0.1]
["bitfinex","SOLUSD",1772259851877,0.45200096,80.542,80.491,0.1]
["bitfinex","SOLUSD",1772259852966,0.45200096,80.54,80.491,43.58312232]
["bitfinex","SOLUSD",1772259853260,0.45200096,80.54,80.492,0.1]
["bitfinex","SOLUSD",1772259853782,49.64538523,80.572,80.492,0.1]
["bitfinex","SOLUSD",1772259853783,0.45200096,80.563,80.511,0.1]
["bitfinex","SOLUSD",1772259854162,49.62507081,80.605,80.491,142.87311622]
["bitfinex","SOLUSD",1772259854163,12.40663884,80.603,80.551,0.1]
["bitfinex","SOLUSD",1772259854373,0.45200096,80.588,80.522,0.1]
["bitfinex","SOLUSD",1772259854680,0.45200096,80.588,80.531,0.1]
["bitfinex","SOLUSD",1772259855065,0.45200096,80.586,80.531,0.1]
["bitfinex","SOLUSD",1772259855267,0.45200096,80.658,80.571,0.1]
["bitfinex","SOLUSD",1772259855565,0.45200096,80.658,80.59,17.81952742]
["bitfinex","SOLUSD",1772259856083,0.45200096,80.658,80.591,0.1]
["bitfinex","SOLUSD",1772259856276,0.45200096,80.658,80.59,17.81952742]
["bitfinex","SOLUSD",1772259856277,0.45200096,80.658,80.581,0.1]
["bitfinex","SOLUSD",1772259856674,0.45200096,80.658,80.583,0.1]
["bitfinex","SOLUSD",1772259856872,0.45200096,80.658,80.591,0.1]
["bitfinex","SOLUSD",1772259857184,0.45200096,80.656,80.581,0.1]
["bitfinex","SOLUSD",1772259857379,142.57906936,80.657,80.567,0.1]
["bitfinex","SOLUSD",1772259857380,0.45200096,80.653,80.567,0.1]
["bitfinex","SOLUSD",1772259857588,0.45200096,80.643,80.567,0.1]
["bitfinex","SOLUSD",1772259857763,0.45200096,80.641,80.57,17.81952742]
["bitfinex","SOLUSD",1772259857959,0.45200096,80.641,80.571,0.1]
["bitfinex","SOLUSD",1772259858364,0.45200096,80.641,80.561,0.14216157]
["bitfinex","SOLUSD",1772259858365,0.45200096,80.641,80.58,0.1]
["bitfinex","SOLUSD",1772259858560,0.45200096,80.641,80.59,17.81952742]
["bitfinex","SOLUSD",1772259858783,43.3936298,80.657,80.58,0.1]
["bitfinex","SOLUSD",1772259858784,0.45200096,80.653,80.6,17.81952742]
["bitfinex","SOLUSD",1772259859087,0.45200096,80.651,80.605,12.40608645]
["bitfinex","SOLUSD",1772259859679,0.45200096,80.651,80.58,0.1]
["bitfinex","SOLUSD",1772259859680,0.45200096,80.651,80.584,12.40941129]
["bitfinex","SOLUSD",1772259859865,0.45200096,80.648,80.58,17.74502025]
["bitfinex","SOLUSD",1772259860066,0.45200096,80.648,80.576,12.41050381]
["bitfinex","SOLUSD",1772259860489,0.45200096,80.632,80.564,12.41237722]
["bitfinex","SOLUSD",1772259860988,0.45200096,80.63,80.564,12.41237722]
["bitfinex","SOLUSD",1772259861292,0.45200096,80.624,80.561,0.1]
["bitfinex","SOLUSD",1772259861470,0.45200096,80.624,80.56,17.74502025]
["bitfinex","SOLUSD",1772259861885,0.45200096,80.624,80.561,0.14216157]
["bitfinex","SOLUSD",1772259862082,0.45200096,80.624,80.551,0.14216157]
["bitfinex","SOLUSD",1772259862269,1.55040682,80.624,80.54,17.74502025]
["bitfinex","SOLUSD",1772259862586,0.45200096,80.623,80.541,0.28432314]
["bitfinex","SOLUSD",1772259862918,0.45200096,80.623,80.561,0.28432314]
["bitfinex","SOLUSD",1772259863086,0.45200096,80.621,80.57,17.74502025]
["bitfinex","SOLUSD",1772259863286,0.45200096,80.618,80.533,12.41726993]
["bitfinex","SOLUSD",1772259863485,3.69383402,80.619,80.515,31.05006183]
["bitfinex","SOLUSD",1772259863486,0.45200096,80.616,80.515,31.05006183]
["bitfinex","SOLUSD",1772259863694,0.45200096,80.614,80.528,12.41804092]
["bitfinex","SOLUSD",1772259863987,0.45200096,80.612,80.522,0.1]
["bitfinex","SOLUSD",1772259864188,0.45200096,80.61,80.522,0.1]
["bitfinex","SOLUSD",1772259864383,0.45200096,80.603,80.498,0.1]
["bitfinex","SOLUSD",1772259864696,0.45200096,80.603,80.437,62.75468521]
["bitfinex","SOLUSD",1772259864697,0.45200096,80.621,80.56,17.74502025]
["bitfinex","SOLUSD",1772259864997,0.45200096,80.621,80.521,5.36086188]
["bitfinex","SOLUSD",1772259864998,0.45200096,80.618,80.504,31.05413223]
["bitfinex","SOLUSD",1772259865175,0.45200096,80.602,80.528,12.41804092]
["bitfinex","SOLUSD",1772259865384,0.45200096,80.588,80.528,12.41804092]
["bitfinex","SOLUSD",1772259865885,0.45200096,80.588,80.52,17.74502025]
["bitfinex","SOLUSD",1772259865886,0.45200096,80.586,80.522,12.41885878]
["bitfinex","SOLUSD",1772259866067,0.45200096,80.586,80.496,3.69383402]
["bitfinex","SOLUSD",1772259866068,0.45200096,80.572,80.501,12.42220593]
["bitfinex","SOLUSD",1772259866264,0.45200096,80.572,80.51,17.74502025]
["bitfinex","SOLUSD",1772259866478,0.45200096,80.572,80.511,0.1]
["bitfinex","SOLUSD",1772259866678,0.45200096,80.572,80.521,0.1]
["bitfinex","SOLUSD",1772259867172,0.45200096,80.568,80.52,17.74502025]
["bitfinex","SOLUSD",1772259868984,0.45200096,80.568,80.51,17.74502025]
["bitfinex","SOLUSD",1772259869186,0.45200096,80.566,80.511,43.47232054]
["bitfinex","SOLUSD",1772259869397,0.45200096,80.566,80.52,17.74502025]
["bitfinex","SOLUSD",1772259869904,43.44210407,80.567,80.494,12.42314854]
["bitfinex","SOLUSD",1772259869905,0.45200096,80.558,80.494,12.42314854]
["bitfinex","SOLUSD",1772259870091,0.28432314,80.537,80.48,17.74502025]
["bitfinex","SOLUSD",1772259870402,0.45200096,80.536,80.48,17.74502025]
["bitfinex","SOLUSD",1772259870894,0.45200096,80.536,80.484,12.42473595]
["bitfinex","SOLUSD",1772259871103,0.28432314,80.544,80.484,12.42473595]
["bitfinex","SOLUSD",1772259871104,0.45200096,80.534,80.484,12.42473595]
["bitfinex","SOLUSD",1772259871477,0.45200096,80.534,80.479,12.4255559]
["bitfinex","SOLUSD",1772259871674,43.45936548,80.535,80.461,12.42838145]
["bitfinex","SOLUSD",1772259871675,0.28432314,80.525,80.461,12.42838145]
["bitfinex","SOLUSD",1772259871878,3.69383402,80.532,80.442,0.2]
["bitfinex","SOLUSD",1772259871879,0.45200096,80.506,80.442,0.2]
["bitfinex","SOLUSD",1772259872897,0.45200096,80.506,80.449,12.4302353]
["bitfinex","SOLUSD",1772259873102,0.45200096,80.504,80.452,12.42977178]
["bitfinex","SOLUSD",1772259873601,0.45200096,80.504,80.427,49.73444471]
["bitfinex","SOLUSD",1772259873602,0.45200096,80.502,80.398,0.2]
["bitfinex","SOLUSD",1772259873781,0.45200096,80.494,80.43,12.71392923]
["bitfinex","SOLUSD",1772259873977,0.45200096,80.484,80.421,0.2]
["bitfinex","SOLUSD",1772259875188,0.45200096,80.484,80.42,12.71392923]
["bitfinex","SOLUSD",1772259875189,0.45200096,80.474,80.42,12.71392923]
["bitfinex","SOLUSD",1772259875389,0.45200096,80.474,80.421,12.43456311]
["bitfinex","SOLUSD",1772259875595,0.45200096,80.474,80.43,12.71392923]
["bitfinex","SOLUSD",1772259875796,0.45200096,80.474,80.421,12.43456311]
["bitfinex","SOLUSD",1772259876307,0.45200096,80.474,80.414,12.4355141]
["bitfinex","SOLUSD",1772259876491,0.45200096,80.474,80.42,12.71392923]
["bitfinex","SOLUSD",1772259876890,0.45200096,80.474,80.431,0.2]
["bitfinex","SOLUSD",1772259877407,0.45200096,80.481,80.432,12.43286254]
["bitfinex","SOLUSD",1772259877589,0.45200096,80.481,80.44,13.99884817]
["bitfinex","SOLUSD",1772259878099,0.45200096,80.481,80.441,0.2]
["bitfinex","SOLUSD",1772259878307,0.45200096,80.481,80.45,13.99884817]
["bitfinex","SOLUSD",1772259879111,0.45200096,80.48,80.44,13.99884817]
["bitfinex","SOLUSD",1772259879709,12.4256017,80.479,80.441,12.43147151]
["bitfinex","SOLUSD",1772259880302,31.05464285,80.504,80.45,13.99884817]
["bitfinex","SOLUSD",1772259880503,31.05464285,80.504,80.451,0.2]
["bitfinex","SOLUSD",1772259880504,0.45554394,80.503,80.451,0.2]
["bitfinex","SOLUSD",1772259880699,1.55239005,80.521,80.47,13.99884817]
["bitfinex","SOLUSD",1772259880700,0.45554394,80.511,80.47,13.99884817]
["bitfinex","SOLUSD",1772259881820,12.42081728,80.51,80.471,12.42683699]
["bitfinex","SOLUSD",1772259882120,0.45004093,80.509,80.467,0.2]
["bitfinex","SOLUSD",1772259882311,0.45004093,80.509,80.47,13.99884817]
["bitfinex","SOLUSD",1772259883323,12.42081728,80.51,80.471,0.2]
["bitfinex","SOLUSD",1772259883703,0.45004093,80.509,80.47,13.99884817]
["bitfinex","SOLUSD",1772259884225,0.45004093,80.507,80.471,12.42683699]
["bitfinex","SOLUSD",1772259885828,0.45004093,80.507,80.448,49.72124256]
["bitfinex","SOLUSD",1772259885829,0.45004093,80.512,80.447,12.43054433]
["bitfinex","SOLUSD",1772259886025,161.42050037,80.535,80.447,12.43054433]
["bitfinex","SOLUSD",1772259886026,0.45004093,80.506,80.452,0.2]
["bitfinex","SOLUSD",1772259886209,43.75664368,80.511,80.47,14.19884817]
["bitfinex","SOLUSD",1772259886210,12.42066301,80.511,80.47,14.19884817]
["bitfinex","SOLUSD",1772259886524,43.47232054,80.511,80.47,14.19884817]
["bitfinex","SOLUSD",1772259887230,0.45004093,80.51,80.47,14.19884817]
["bitfinex","SOLUSD",1772259887611,0.45004093,80.51,80.46,13.99884817]
["bitfinex","SOLUSD",1772259887810,0.45004093,80.51,80.461,0.2]
["bitfinex","SOLUSD",1772259888220,49.66853446,80.534,80.461,0.2]
["bitfinex","SOLUSD",1772259888221,0.45004093,80.506,80.461,0.2]
["bitfinex","SOLUSD",1772259888415,0.45004093,80.506,80.463,0.2]
["bitfinex","SOLUSD",1772259888622,12.42016603,80.515,80.471,0.2]
["bitfinex","SOLUSD",1772259888822,12.42016603,80.515,80.48,14.19884817]
["bitfinex","SOLUSD",1772259889021,12.42016603,80.515,80.416,49.74082012]
["bitfinex","SOLUSD",1772259889022,0.28432314,80.513,80.404,0.2]
["bitfinex","SOLUSD",1772259889222,12.42016603,80.515,80.414,0.2]
["bitfinex","SOLUSD",1772259889223,0.45004093,80.496,80.414,0.2]
["bitfinex","SOLUSD",1772259889534,0.45004093,80.466,80.402,0.2]
["bitfinex","SOLUSD",1772259889831,0.45004093,80.454,80.402,0.2]
["bitfinex","SOLUSD",1772259890532,0.45004093,80.452,80.403,12.43734686]
["bitfinex","SOLUSD",1772259890729,0.45004093,80.452,80.402,0.2]
["bitfinex","SOLUSD",1772259891228,0.45004093,80.446,80.402,0.2]
["bitfinex","SOLUSD",1772259891410,43.50366052,80.453,80.402,0.2]
["bitfinex","SOLUSD",1772259891411,0.45004093,80.444,80.402,0.2]
["bitfinex","SOLUSD",1772259892228,0.45004093,80.444,80.402,12.63734738]
["bitfinex","SOLUSD",1772259892533,12.43116243,80.443,80.403,0.2]
["bitfinex","SOLUSD",1772259892711,12.43116243,80.443,80.37,49.76963955]
["bitfinex","SOLUSD",1772259892712,0.45004093,80.442,80.367,0.2]
["bitfinex","SOLUSD",1772259892913,0.45004093,80.442,80.362,55.94]
["bitfinex","SOLUSD",1772259892914,0.14216157,80.433,80.373,0.2]
["bitfinex","SOLUSD",1772259893130,0.45004093,80.424,80.373,0.2]
["bitfinex","SOLUSD",1772259894608,0.45004093,80.422,80.37,13.99884817]
["bitfinex","SOLUSD",1772259894812,0.45004093,80.414,80.362,55.94]
["bitfinex","SOLUSD",1772259895320,0.14216157,80.411,80.35,0.1]
["bitfinex","SOLUSD",1772259895509,0.14216157,80.411,80.296,49.81559557]
["bitfinex","SOLUSD",1772259895510,0.45004093,80.392,80.324,12.44952524]
["bitfinex","SOLUSD",1772259895826,0.45004093,80.392,80.312,31.32842958]
["bitfinex","SOLUSD",1772259895827,0.45004093,80.372,80.323,0.2]
["bitfinex","SOLUSD",1772259896132,0.45004093,80.372,80.326,12.44926443]
["bitfinex","SOLUSD",1772259896334,0.45004093,80.372,80.323,0.2]
["bitfinex","SOLUSD",1772259896533,12.44229883,80.371,80.324,12.4495792]
["bitfinex","SOLUSD",1772259896836,12.44229883,80.371,80.323,0.2]
["bitfinex","SOLUSD",1772259896837,0.45004093,80.37,80.323,0.2]
["bitfinex","SOLUSD",1772259897334,0.45004093,80.37,80.312,31.12842958]
["bitfinex","SOLUSD",1772259897335,0.45004093,80.37,80.312,12.45138097]
["bitfinex","SOLUSD",1772259897842,43.54804592,80.371,80.291,0.2]
["bitfinex","SOLUSD",1772259897843,0.45004093,80.352,80.291,0.2]
["bitfinex","SOLUSD",1772259898312,0.14216157,80.36,80.271,12.4577992]
["bitfinex","SOLUSD",1772259898313,0.45004093,80.34,80.28,13.99884817]
["bitfinex","SOLUSD",1772259898511,242.62482732,80.371,80.281,12.65617608]
["bitfinex","SOLUSD",1772259898512,0.45004093,80.338,80.281,12.65617608]
["bitfinex","SOLUSD",1772259898720,0.45004093,80.334,80.281,12.65617608]
["bitfinex","SOLUSD",1772259898925,0.45004093,80.332,80.281,12.65617608]
["bitfinex","SOLUSD",1772259899240,0.45004093,80.332,80.27,14.29884817]
["bitfinex","SOLUSD",1772259899426,143.42775284,80.339,80.291,0.2]
["bitfinex","SOLUSD",1772259899427,43.56539164,80.339,80.291,0.2]
["bitfinex","SOLUSD",1772259899733,0.45004093,80.338,80.281,0.2]
["bitfinex","SOLUSD",1772259900480,0.45004093,80.338,80.28,13.99884817]
["bitfinex","SOLUSD",1772259900481,12.44369229,80.362,80.32,13.99884817]
["bitfinex","SOLUSD",1772259900735,0.45004093,80.359,80.302,0.2]
["bitfinex","SOLUSD",1772259901619,0.45004093,80.359,80.31,13.99884817]
["bitfinex","SOLUSD",1772259901926,0.45004093,80.359,80.311,0.2]
["bitfinex","SOLUSD",1772259902327,0.45004093,80.359,80.301,43.58600764]
["bitfinex","SOLUSD",1772259902328,0.45004093,80.359,80.301,12.65314504]
["bitfinex","SOLUSD",1772259902535,0.45004093,80.359,80.302,0.2]
["bitfinex","SOLUSD",1772259902739,0.45004093,80.357,80.303,12.65283488]
["bitfinex","SOLUSD",1772259902940,0.45004093,80.357,80.304,0.2]
["bitfinex","SOLUSD",1772259903124,0.45004093,80.357,80.297,12.45373499]
["bitfinex","SOLUSD",1772259903437,0.45004093,80.357,80.263,55.98]
["bitfinex","SOLUSD",1772259903438,0.28432314,80.35,80.276,12.45702326]
["bitfinex","SOLUSD",1772259903646,155.5538963,80.358,80.276,12.45702326]
["bitfinex","SOLUSD",1772259903647,0.45004093,80.339,80.277,0.2]
["bitfinex","SOLUSD",1772259903947,205.33114312,80.358,80.271,12.4577992]
["bitfinex","SOLUSD",1772259903948,0.45004093,80.321,80.271,12.4577992]
["bitfinex","SOLUSD",1772259904134,0.45004093,80.321,80.27,0.1]
["bitfinex","SOLUSD",1772259904437,0.45004093,80.321,80.271,0.2]
["bitfinex","SOLUSD",1772259904641,0.45004093,80.319,80.272,12.45764401]
["bitfinex","SOLUSD",1772259905146,0.45004093,80.319,80.27,14.09884817]
["bitfinex","SOLUSD",1772259905147,0.45004093,80.319,80.27,12.55784784]
["bitfinex","SOLUSD",1772259906225,0.45004093,80.317,80.27,0.1]
["bitfinex","SOLUSD",1772259906543,49.78620359,80.344,80.27,0.1]
["bitfinex","SOLUSD",1772259906544,12.4495573,80.325,80.271,0.2]
["bitfinex","SOLUSD",1772259906730,0.45004093,80.324,80.271,0.2]
["bitfinex","SOLUSD",1772259906927,12.4495573,80.325,80.27,0.1]
["bitfinex","SOLUSD",1772259906928,0.45004093,80.32,80.27,0.1]
["bitfinex","SOLUSD",1772259907142,0.45004093,80.312,80.27,0.1]
["bitfinex","SOLUSD",1772259907319,0.45004093,80.312,80.271,0.2]
["bitfinex","SOLUSD",1772259908638,0.45004093,80.312,80.27,14.09884817]
["bitfinex","SOLUSD",1772259908639,0.45004093,80.31,80.27,0.1]
["bitfinex","SOLUSD",1772259909422,0.45004093,80.3,80.27,0.1]
["bitfinex","SOLUSD",1772259909934,12.90163535,80.311,80.271,12.4577992]
["bitfinex","SOLUSD",1772259910127,49.78198033,80.351,80.28,13.99884817]
["bitfinex","SOLUSD",1772259910128,12.44678997,80.342,80.28,13.99884817]
["bitfinex","SOLUSD",1772259910328,31.12010046,80.334,80.28,13.99884817]
["bitfinex","SOLUSD",1772259910633,31.12010046,80.334,80.291,0.44976916]
["bitfinex","SOLUSD",1772259911642,12.44678997,80.342,80.291,0.44976916]
["bitfinex","SOLUSD",1772259911955,12.44678997,80.342,80.281,43.596866]
["bitfinex","SOLUSD",1772259911956,99.48145292,80.417,80.33,13.99884817]
["bitfinex","SOLUSD",1772259912254,0.5,80.415,80.33,13.99884817]
["bitfinex","SOLUSD",1772259912455,0.5,80.413,80.33,13.99884817]
["bitfinex","SOLUSD",1772259912748,0.5,80.41,80.33,13.99884817]
["bitfinex","SOLUSD",1772259912928,0.5,80.408,80.33,13.99884817]
["bitfinex","SOLUSD",1772259913129,0.5,80.406,80.33,26.44740124]
["bitfinex","SOLUSD",1772259913328,0.5,80.404,80.33,26.44740124]
["bitfinex","SOLUSD",1772259913625,0.5,80.402,80.33,26.44740124]
["bitfinex","SOLUSD",1772259914044,0.5,80.402,80.34,13.99884817]
["bitfinex","SOLUSD",1772259914234,0.5,80.402,80.33,12.44855307]
["bitfinex","SOLUSD",1772259914433,43.53721187,80.391,80.331,12.44849435]
["bitfinex","SOLUSD",1772259914733,0.5,80.39,80.331,12.44849435]
["bitfinex","SOLUSD",1772259914936,0.5,80.382,80.33,13.99884817]
["bitfinex","SOLUSD",1772259916427,12.44075092,80.381,80.341,12.44694489]
["bitfinex","SOLUSD",1772259916840,0.5,80.38,80.341,12.44694489]
["bitfinex","SOLUSD",1772259917545,62.17978277,80.412,80.341,12.44694489]
["bitfinex","SOLUSD",1772259917546,12.44004278,80.386,80.35,13.99884817]
["bitfinex","SOLUSD",1772259917846,0.5,80.4,80.35,13.99884817]
["bitfinex","SOLUSD",1772259919144,112.11381703,80.42,80.341,31.11736224]
["bitfinex","SOLUSD",1772259919145,0.5,80.398,80.351,12.44539582]
["bitfinex","SOLUSD",1772259920550,12.43725147,80.404,80.36,13.99884817]
["bitfinex","SOLUSD",1772259921148,0.5,80.409,80.361,12.44384713]
["bitfinex","SOLUSD",1772259921457,0.5,80.409,80.341,12.44694489]
["bitfinex","SOLUSD",1772259921632,0.5,80.395,80.32,14.03004873]
["bitfinex","SOLUSD",1772259921831,0.5,80.391,80.32,14.03004873]
["bitfinex","SOLUSD",1772259922153,0.5,80.382,80.32,14.03004873]
["bitfinex","SOLUSD",1772259923009,0.5,80.382,80.33,14.03004873]
["bitfinex","SOLUSD",1772259923132,0.5,80.38,80.331,12.44849435]
["bitfinex","SOLUSD",1772259923664,0.5,80.372,80.31,14.03004873]
["bitfinex","SOLUSD",1772259924858,0.5,80.362,80.3,14.03004873]
["bitfinex","SOLUSD",1772259925147,0.5,80.362,80.288,12.45516141]
["bitfinex","SOLUSD",1772259925148,0.5,80.352,80.291,12.45469604]
["bitfinex","SOLUSD",1772259925657,43.55671706,80.355,80.291,43.59143614]
["bitfinex","SOLUSD",1772259925658,0.5,80.35,80.291,43.59143614]
["bitfinex","SOLUSD",1772259925963,0.5,80.35,80.3,14.03004873]
["bitfinex","SOLUSD",1772259926642,0.5,80.35,80.291,43.59143614]
["bitfinex","SOLUSD",1772259926643,0.5,80.35,80.31,14.03004873]
["bitfinex","SOLUSD",1772259926844,0.5,80.35,80.291,12.45469604]
["bitfinex","SOLUSD",1772259927032,43.55996962,80.349,80.291,12.45469604]
["bitfinex","SOLUSD",1772259927232,0.5,80.348,80.291,12.45469604]
["bitfinex","SOLUSD",1772259927440,0.5,80.348,80.3,14.03004873]
["bitfinex","SOLUSD",1772259927638,0.5,80.348,80.291,12.45469604]
["bitfinex","SOLUSD",1772259927854,0.5,80.348,80.3,14.03004873]
["bitfinex","SOLUSD",1772259928076,0.5,80.348,80.31,14.03004873]
["bitfinex","SOLUSD",1772259929258,12.4460154,80.347,80.301,12.45314504]
["bitfinex","SOLUSD",1772259929550,0.5,80.346,80.301,12.45314504]
["bitfinex","SOLUSD",1772259929731,0.5,80.346,80.3,14.03004873]
["bitfinex","SOLUSD",1772259930553,0.5,80.344,80.29,14.03004873]
["bitfinex","SOLUSD",1772259930752,43.56105392,80.347,80.27,31.24482938]
["bitfinex","SOLUSD",1772259930753,0.5,80.33,80.273,12.45742683]
["bitfinex","SOLUSD",1772259931135,0.5,80.328,80.273,12.45742683]
["bitfinex","SOLUSD",1772259932253,0.5,80.326,80.273,12.45742683]
["bitfinex","SOLUSD",1772259932839,0.5,80.32,80.27,0.1]
["bitfinex","SOLUSD",1772259933046,0.5,80.32,80.271,12.4577992]
["bitfinex","SOLUSD",1772259933255,0.28432314,80.313,80.27,0.1]
["bitfinex","SOLUSD",1772259933458,0.5,80.31,80.27,0.1]
["bitfinex","SOLUSD",1772259934148,0.5,80.308,80.27,0.1]
["bitfinex","SOLUSD",1772259935635,0.5,80.308,80.27,14.13004873]
["bitfinex","SOLUSD",1772259936260,0.5,80.306,80.27,14.13004873]
["bitfinex","SOLUSD",1772259936960,0.5,80.306,80.27,0.1]
["bitfinex","SOLUSD",1772259937458,12.45221462,80.307,80.27,0.1]
["bitfinex","SOLUSD",1772259937459,0.5,80.302,80.27,0.1]
["bitfinex","SOLUSD",1772259937757,0.46766756,80.29,80.25,0.1]
["bitfinex","SOLUSD",1772259938138,0.46766756,80.29,80.25,12.56099189]
["bitfinex","SOLUSD",1772259938355,0.46766756,80.288,80.25,0.1]
["bitfinex","SOLUSD",1772259939361,0.46766756,80.288,80.25,14.13004873]
["bitfinex","SOLUSD",1772259940268,0.46766756,80.288,80.251,12.46090391]
["bitfinex","SOLUSD",1772259940564,0.45781372,80.286,80.25,0.1]
["bitfinex","SOLUSD",1772259940767,0.45781372,80.286,80.25,12.56104683]
["bitfinex","SOLUSD",1772259941076,0.45781372,80.286,80.25,26.59109556]
["bitfinex","SOLUSD",1772259941769,0.45781372,80.286,80.25,26.69109556]
["bitfinex","SOLUSD",1772259941968,0.45781372,80.286,80.25,12.56104683]
["bitfinex","SOLUSD",1772259942177,0.45781372,80.286,80.25,0.1]
["bitfinex","SOLUSD",1772259942368,0.46707662,80.284,80.25,0.1]
["bitfinex","SOLUSD",1772259943279,0.46707662,80.28,80.25,0.1]
["bitfinex","SOLUSD",1772259944071,0.28432314,80.279,80.25,0.1]
["bitfinex","SOLUSD",1772259944249,43.59469389,80.285,80.22,0.1]
["bitfinex","SOLUSD",1772259944250,0.46707662,80.262,80.22,0.1]
["bitfinex","SOLUSD",1772259944450,0.46707662,80.26,80.22,0.1]
["bitfinex","SOLUSD",1772259945572,0.46707662,80.26,80.197,12.46920596]
["bitfinex","SOLUSD",1772259945770,0.46707662,80.25,80.192,12.46993877]
["bitfinex","SOLUSD",1772259946067,0.46707662,80.23,80.186,12.47097323]
["bitfinex","SOLUSD",1772259946277,0.46707662,80.23,80.19,14.03004873]
["bitfinex","SOLUSD",1772259946459,0.46707662,80.23,80.18,0.1]
["bitfinex","SOLUSD",1772259946460,0.46707662,80.23,80.2,14.03004873]
["bitfinex","SOLUSD",1772259946786,0.46707662,80.241,80.2,14.03004873]
["bitfinex","SOLUSD",1772259947468,0.46707662,80.241,80.196,0.2532239]
["bitfinex","SOLUSD",1772259947874,0.46707662,80.241,80.201,0.2]
["bitfinex","SOLUSD",1772259948053,0.46707662,80.251,80.211,0.2]
["bitfinex","SOLUSD",1772259948369,0.46707662,80.251,80.211,12.46711797]
["bitfinex","SOLUSD",1772259948571,0.46707662,80.249,80.198,43.64198608]
["bitfinex","SOLUSD",1772259948776,0.46707662,80.249,80.2,14.03004873]
["bitfinex","SOLUSD",1772259948975,0.46707662,80.249,80.201,0.2]
["bitfinex","SOLUSD",1772259949277,0.46707662,80.249,80.211,0.2]
["bitfinex","SOLUSD",1772259949680,0.46707662,80.249,80.21,14.03004873]
["bitfinex","SOLUSD",1772259950084,0.46707662,80.269,80.23,14.03004873]
["bitfinex","SOLUSD",1772259950273,0.46707662,80.268,80.23,14.03004873]
["bitfinex","SOLUSD",1772259950471,0.46707662,80.268,80.231,12.46401017]
["bitfinex","SOLUSD",1772259950658,1.55699214,80.283,80.221,0.2]
["bitfinex","SOLUSD",1772259950659,0.46707662,80.266,80.221,0.2]
["bitfinex","SOLUSD",1772259950859,0.46707662,80.266,80.23,14.23004873]
["bitfinex","SOLUSD",1772259951074,0.46707662,80.307,80.241,0.2]
["bitfinex","SOLUSD",1772259951367,49.79074059,80.337,80.221,205.68166066]
["bitfinex","SOLUSD",1772259951368,0.46707662,80.306,80.255,0.2]
["bitfinex","SOLUSD",1772259951670,0.46707662,80.306,80.221,255.54391617]
["bitfinex","SOLUSD",1772259951671,0.46707662,80.306,80.241,0.2]
["bitfinex","SOLUSD",1772259951874,0.46707662,80.304,80.232,0.2]
["bitfinex","SOLUSD",1772259952053,0.46707662,80.302,80.24,14.03004873]
["bitfinex","SOLUSD",1772259952252,0.46707662,80.3,80.24,14.03004873]
["bitfinex","SOLUSD",1772259952452,0.46707662,80.297,80.241,12.46245684]
["bitfinex","SOLUSD",1772259952658,0.46707662,80.296,80.241,12.46245684]
["bitfinex","SOLUSD",1772259952961,0.46707662,80.29,80.209,0.2]
["bitfinex","SOLUSD",1772259953175,0.46707662,80.28,80.221,0.2]
["bitfinex","SOLUSD",1772259953855,0.46707662,80.28,80.23,14.03004873]
["bitfinex","SOLUSD",1772259954187,0.46707662,80.28,80.24,14.03004873]
["bitfinex","SOLUSD",1772259954359,0.46707662,80.279,80.232,12.46385482]
["bitfinex","SOLUSD",1772259954780,0.46707662,80.279,80.24,14.03004873]
["bitfinex","SOLUSD",1772259955082,3.69383402,80.306,80.232,43.62349187]
["bitfinex","SOLUSD",1772259955083,0.46707662,80.296,80.26,14.03004873]
["bitfinex","SOLUSD",1772259956255,0.46707662,80.306,80.261,0.2]
["bitfinex","SOLUSD",1772259956484,0.46707662,80.306,80.271,12.4577992]
["bitfinex","SOLUSD",1772259956858,1.55621677,80.323,80.271,12.4577992]
["bitfinex","SOLUSD",1772259956859,0.46707662,80.322,80.272,0.2]
["bitfinex","SOLUSD",1772259957059,0.46707662,80.32,80.272,0.2]
["bitfinex","SOLUSD",1772259957462,0.46707662,80.32,80.271,12.4577992]
["bitfinex","SOLUSD",1772259958072,0.46707662,80.32,80.261,31.34837107]
["bitfinex","SOLUSD",1772259958073,0.47262567,80.31,80.261,0.2]
["bitfinex","SOLUSD",1772259958268,0.47262567,80.31,80.27,14.03004873]
["bitfinex","SOLUSD",1772259958469,0.47262567,80.308,80.27,14.03004873]
["bitfinex","SOLUSD",1772259958670,0.47262567,80.308,80.269,12.45806637]
["bitfinex","SOLUSD",1772259958968,0.47262567,80.308,80.27,14.03004873]
["bitfinex","SOLUSD",1772259960179,0.47262567,80.308,80.26,14.03004873]
["bitfinex","SOLUSD",1772259960381,0.47262567,80.308,80.261,0.2]
["bitfinex","SOLUSD",1772259960684,0.47262567,80.306,80.262,12.65919613]
["bitfinex","SOLUSD",1772259960889,0.47262567,80.306,80.262,12.45919613]
["bitfinex","SOLUSD",1772259961061,0.47262567,80.3,80.252,12.46074864]
["bitfinex","SOLUSD",1772259962673,0.47262567,80.298,80.222,0.2]
["bitfinex","SOLUSD",1772259962869,0.47262567,80.298,80.241,0.2]
["bitfinex","SOLUSD",1772259963180,0.47262567,80.298,80.25,14.03004873]
["bitfinex","SOLUSD",1772259964582,0.47262567,80.298,80.251,0.2]
["bitfinex","SOLUSD",1772259964771,0.47262567,80.314,80.273,0.2]
["bitfinex","SOLUSD",1772259965003,49.77765559,80.358,80.28,14.03004873]
["bitfinex","SOLUSD",1772259965004,0.47262567,80.313,80.28,14.03004873]
["bitfinex","SOLUSD",1772259965290,112.57778974,80.384,80.28,14.03004873]
["bitfinex","SOLUSD",1772259965291,0.47262567,80.334,80.3,14.03004873]
["bitfinex","SOLUSD",1772259965593,0.47262567,80.334,80.29,14.03004873]
["bitfinex","SOLUSD",1772259965898,0.47262567,80.346,80.301,0.2]
["bitfinex","SOLUSD",1772259966192,0.47262567,80.346,80.31,14.03004873]
["bitfinex","SOLUSD",1772259966686,0.47262567,80.356,80.321,43.57515468]
["bitfinex","SOLUSD",1772259967183,111.85496086,80.418,80.301,49.81231317]
["bitfinex","SOLUSD",1772259967184,0.47262567,80.354,80.31,14.03004873]
["bitfinex","SOLUSD",1772259967393,12.4447763,80.355,80.287,12.45531655]
["bitfinex","SOLUSD",1772259967394,0.47262567,80.35,80.287,12.45531655]
["bitfinex","SOLUSD",1772259967573,3.69383402,80.352,80.287,12.45531655]
["bitfinex","SOLUSD",1772259967574,0.47262567,80.348,80.287,12.45531655]
["bitfinex","SOLUSD",1772259967778,0.47262567,80.346,80.288,0.2]
["bitfinex","SOLUSD",1772259968094,0.47262567,80.344,80.291,0.2]
["bitfinex","SOLUSD",1772259968781,0.47262567,80.344,80.301,12.45314504]
["bitfinex","SOLUSD",1772259968782,0.47262567,80.343,80.301,12.45314504]
["bitfinex","SOLUSD",1772259969689,12.44657599,80.344,80.292,12.65454092]
["bitfinex","SOLUSD",1772259969690,0.47262567,80.341,80.292,12.65454092]
["bitfinex","SOLUSD",1772259970473,0.47262567,80.341,80.292,43.79089323]
["bitfinex","SOLUSD",1772259970672,0.47262567,80.341,80.292,43.59089323]
["bitfinex","SOLUSD",1772259970975,0.47262567,80.341,80.301,0.2]
["bitfinex","SOLUSD",1772259971887,0.48343927,80.339,80.301,0.2]
["bitfinex","SOLUSD",1772259972289,3.69383402,80.366,80.292,43.59089323]
["bitfinex","SOLUSD",1772259972290,0.48343927,80.36,80.32,14.23004873]
["bitfinex","SOLUSD",1772259972480,0.48343927,80.358,80.32,14.23004873]
["bitfinex","SOLUSD",1772259972667,0.48343927,80.358,80.321,0.2]
["bitfinex","SOLUSD",1772259972873,0.48343927,80.368,80.321,0.2]
["bitfinex","SOLUSD",1772259973088,0.48343927,80.368,80.291,112.09226438]
["bitfinex","SOLUSD",1772259973089,0.48343927,80.376,80.331,0.2]
["bitfinex","SOLUSD",1772259973690,0.48343927,80.376,80.34,14.03004873]
["bitfinex","SOLUSD",1772259974282,0.48343927,80.376,80.341,12.44694489]
["bitfinex","SOLUSD",1772259974477,0.48343927,80.376,80.342,0.2]
["bitfinex","SOLUSD",1772259974797,0.48343927,80.376,80.341,12.44694489]
["bitfinex","SOLUSD",1772259975209,0.48343927,80.391,80.35,14.03004873]
["bitfinex","SOLUSD",1772259975523,0.48343927,80.391,80.351,0.2]
["bitfinex","SOLUSD",1772259975689,0.48343927,80.39,80.351,0.2]
["bitfinex","SOLUSD",1772259975993,12.43920339,80.391,80.351,0.2]
["bitfinex","SOLUSD",1772259975994,0.48343927,80.402,80.36,14.03004873]
["bitfinex","SOLUSD",1772259976375,0.48343927,80.4,80.361,12.44384713]
["bitfinex","SOLUSD",1772259976582,0.48343927,80.4,80.341,0.2]
["bitfinex","SOLUSD",1772259977088,0.48343927,80.4,80.35,14.03004873]
["bitfinex","SOLUSD",1772259977893,0.48343927,80.4,80.341,0.2]
["bitfinex","SOLUSD",1772259978096,0.48343927,80.398,80.34,14.23004873]
["bitfinex","SOLUSD",1772259978394,0.48343927,80.396,80.341,12.44694489]
["bitfinex","SOLUSD",1772259978696,0.48343927,80.394,80.35,14.03004873]
["bitfinex","SOLUSD",1772259979098,0.48343927,80.394,80.36,14.03004873]
["bitfinex","SOLUSD",1772259979399,0.48343927,80.404,80.361,0.2]
["bitfinex","SOLUSD",1772259980397,0.48343927,80.404,80.334,99.58374622]
["bitfinex","SOLUSD",1772259980398,0.48343927,80.404,80.37,14.03004873]
["bitfinex","SOLUSD",1772259982702,0.48343927,80.404,80.371,12.44229883]
["bitfinex","SOLUSD",1772259983786,0.2,80.42,80.371,12.44229883]
["bitfinex","SOLUSD",1772259983787,12.43734686,80.403,80.371,12.44229883]
["bitfinex","SOLUSD",1772259984005,0.48343927,80.402,80.371,12.44229883]
["bitfinex","SOLUSD",1772259984887,0.48343927,80.402,80.371,43.54804592]
["bitfinex","SOLUSD",1772259985394,0.48343927,80.402,80.371,12.44229883]
["bitfinex","SOLUSD",1772259986787,0.48343927,80.402,80.371,43.54804592]
["bitfinex","SOLUSD",1772259987702,0.48343927,80.402,80.371,43.74804592]
["bitfinex","SOLUSD",1772259987906,0.48343927,80.413,80.372,0.2]
["bitfinex","SOLUSD",1772259988704,0.48343927,80.413,80.38,14.02620373]
["bitfinex","SOLUSD",1772259988906,0.48343927,80.413,80.39,14.02620373]
["bitfinex","SOLUSD",1772259989210,0.2,80.42,80.39,14.02620373]
["bitfinex","SOLUSD",1772259989413,0.68343927,80.42,80.39,14.02620373]
["bitfinex","SOLUSD",1772259990608,0.48343927,80.418,80.381,0.2]
["bitfinex","SOLUSD",1772259990787,0.48343927,80.418,80.39,14.02620373]
["bitfinex","SOLUSD",1772259991412,0.2,80.42,80.4,14.02620373]
["bitfinex","SOLUSD",1772259991593,0.48343927,80.427,80.4,14.02620373]
["bitfinex","SOLUSD",1772259992590,0.48343927,80.427,80.401,43.53179686]
["bitfinex","SOLUSD",1772259992898,0.48343927,80.427,80.396,12.43830705]
["bitfinex","SOLUSD",1772259993908,0.48343927,80.427,80.4,14.02620373]
["bitfinex","SOLUSD",1772259994095,0.48343927,80.426,80.4,14.02620373]
["bitfinex","SOLUSD",1772259994609,0.48343927,80.426,80.401,12.43765624]
["bitfinex","SOLUSD",1772259994992,0.48343927,80.443,80.41,14.22620373]
["bitfinex","SOLUSD",1772259995392,0.48343927,80.443,80.41,14.02620373]
["bitfinex","SOLUSD",1772259995594,0.5,80.455,80.42,14.02620373]
["bitfinex","SOLUSD",1772259995790,12.42946279,80.454,80.42,14.02620373]
["bitfinex","SOLUSD",1772259995994,12.42946279,80.454,80.401,43.53179686]
["bitfinex","SOLUSD",1772259995995,0.5,80.453,80.401,12.43765624]
["bitfinex","SOLUSD",1772259996512,43.50744598,80.446,80.39,14.02620373]
["bitfinex","SOLUSD",1772259996811,0.5,80.444,80.39,14.02620373]
["bitfinex","SOLUSD",1772259998714,0.5,80.442,80.391,12.43920339]
["bitfinex","SOLUSD",1772259999021,0.5,80.439,80.37,14.02620373]
["bitfinex","SOLUSD",1772259999210,0.5,80.428,80.37,14.02620373]
["bitfinex","SOLUSD",1772259999415,0.5,80.417,80.352,43.55834327]
["bitfinex","SOLUSD",1772259999720,0.5,80.417,80.37,14.02620373]
["bitfinex","SOLUSD",1772260000112,0.5,80.417,80.352,43.55834327]
["bitfinex","SOLUSD",1772260000113,0.5,80.41,80.319,43.57623974]
["bitfinex","SOLUSD",1772260000425,254.83882995,80.443,80.319,43.57623974]
["bitfinex","SOLUSD",1772260000426,0.14216157,80.387,80.32,14.02620373]
["bitfinex","SOLUSD",1772260000716,0.14216157,80.387,80.303,56.1]
["bitfinex","SOLUSD",1772260000717,1.55455235,80.409,80.306,12.45227822]
["bitfinex","SOLUSD",1772260000718,0.28432314,80.363,80.306,12.45227822]
["bitfinex","SOLUSD",1772260000914,0.5,80.358,80.306,12.45227822]
["bitfinex","SOLUSD",1772260001112,0.5,80.358,80.303,56.1]
["bitfinex","SOLUSD",1772260001320,0.5,80.358,80.244,52.64761795]
["bitfinex","SOLUSD",1772260001321,0.4554379,80.336,80.256,0.1]
["bitfinex","SOLUSD",1772260001523,0.4554379,80.328,80.271,0.1]
["bitfinex","SOLUSD",1772260001701,0.4554379,80.328,80.281,0.1]
["bitfinex","SOLUSD",1772260001902,0.4554379,80.328,80.28,14.02620373]
["bitfinex","SOLUSD",1772260002503,0.4554379,80.328,80.29,14.02620373]
["bitfinex","SOLUSD",1772260002818,74.54929497,80.484,80.281,0.1]
["bitfinex","SOLUSD",1772260002819,0.4554379,80.326,80.281,12.45624743]
["bitfinex","SOLUSD",1772260002999,0.4554379,80.326,80.26,0.1]
["bitfinex","SOLUSD",1772260003000,0.4554379,80.318,80.26,14.02620373]
["bitfinex","SOLUSD",1772260003203,0.28432314,80.317,80.251,12.46090391]
["bitfinex","SOLUSD",1772260003403,3.69383402,80.324,80.251,12.46090391]
["bitfinex","SOLUSD",1772260003404,0.4554379,80.308,80.251,12.46090391]
["bitfinex","SOLUSD",1772260003603,0.4554379,80.298,80.243,12.46201695]
["bitfinex","SOLUSD",1772260004010,0.4554379,80.288,80.237,12.46292478]
["bitfinex","SOLUSD",1772260004713,0.4554379,80.286,80.24,14.02620373]
["bitfinex","SOLUSD",1772260005612,0.4554379,80.286,80.237,12.46292478]
["bitfinex","SOLUSD",1772260006207,0.4554379,80.286,80.231,12.46387735]
["bitfinex","SOLUSD",1772260006410,0.4554379,80.286,80.233,12.46369947]
["bitfinex","SOLUSD",1772260006706,0.4554379,80.284,80.233,12.46369947]
["bitfinex","SOLUSD",1772260008718,0.4554379,80.282,80.233,12.46369947]
["bitfinex","SOLUSD",1772260010619,43.59577992,80.283,80.18,66.59477816]
["bitfinex","SOLUSD",1772260010620,0.28432314,80.275,80.197,12.46929436]
["bitfinex","SOLUSD",1772260010817,0.28432314,80.266,80.197,12.46929436]
["bitfinex","SOLUSD",1772260011331,0.28432314,80.266,80.18,45.30581543]
["bitfinex","SOLUSD",1772260011332,0.28432314,80.266,80.18,0.1]
["bitfinex","SOLUSD",1772260011516,5.64518502,80.263,80.18,0.1]
["bitfinex","SOLUSD",1772260011843,5.64518502,80.263,80.16,0.5]
["bitfinex","SOLUSD",1772260012012,5.64518502,80.263,80.146,0.5]
["bitfinex","SOLUSD",1772260012212,442.25738129,80.27,80.13,0.1]
["bitfinex","SOLUSD",1772260012213,5.64518502,80.259,80.136,0.5]
["bitfinex","SOLUSD",1772260012433,5.64518502,80.243,80.136,0.5]
["bitfinex","SOLUSD",1772260012618,0.28432314,80.219,80.136,0.5]
["bitfinex","SOLUSD",1772260012809,0.28432314,80.214,80.136,0.5]
["bitfinex","SOLUSD",1772260013210,3.69383402,80.21,80.12,1e-08]
["bitfinex","SOLUSD",1772260013424,3.69383402,80.21,80.044,49.97194962]
["bitfinex","SOLUSD",1772260013425,3.69383402,80.189,80.08,0.5]
["bitfinex","SOLUSD",1772260013630,3.69383402,80.161,80.067,0.5]
["bitfinex","SOLUSD",1772260013935,0.4554379,80.14,80.032,1e-08]
["bitfinex","SOLUSD",1772260014229,5.36086188,80.145,79.969,56.12]
["bitfinex","SOLUSD",1772260014230,3.24495936,80.027,79.98,14.02620373]
["bitfinex","SOLUSD",1772260014429,2.89173546,80.027,79.98,14.02620373]
["bitfinex","SOLUSD",1772260014633,2.89173546,80.027,79.969,56.12]
["bitfinex","SOLUSD",1772260014634,2.89173546,80.027,79.97,12.50468925]
["bitfinex","SOLUSD",1772260014837,2.89173546,80.027,79.969,56.12]
["bitfinex","SOLUSD",1772260014838,2.89173546,80.027,79.981,12.50296945]
["bitfinex","SOLUSD",1772260015014,0.28432314,80.099,80.01,14.02620373]
["bitfinex","SOLUSD",1772260015325,0.28432314,80.099,79.966,1e-08]
["bitfinex","SOLUSD",1772260015326,5.64518502,80.096,79.966,1e-08]
["bitfinex","SOLUSD",1772260015631,5.64518502,80.096,80.01,14.02620373]
["bitfinex","SOLUSD",1772260015825,5.64518502,80.096,79.966,193.83223203]
["bitfinex","SOLUSD",1772260015826,5.64518502,80.096,80.003,0.47080014]
["bitfinex","SOLUSD",1772260016011,49.93812955,80.1,79.992,0.47080014]
["bitfinex","SOLUSD",1772260016012,0.4554379,80.071,79.992,0.47080014]
["bitfinex","SOLUSD",1772260016213,0.4554379,80.059,79.991,0.47080014]
["bitfinex","SOLUSD",1772260016412,0.4554379,80.059,79.99,14.02620373]
["bitfinex","SOLUSD",1772260016413,0.4554379,80.059,80.011,0.47080014]
["bitfinex","SOLUSD",1772260016745,0.14216157,80.074,80.011,0.47080014]
["bitfinex","SOLUSD",1772260016932,0.4554379,80.062,79.966,150.0637771]
["bitfinex","SOLUSD",1772260017234,0.4554379,80.044,79.966,1e-08]
["bitfinex","SOLUSD",1772260017449,0.4554379,80.022,79.944,0.47080014]
["bitfinex","SOLUSD",1772260017733,0.4554379,80.018,79.951,0.47080014]
["bitfinex","SOLUSD",1772260017947,0.4554379,80.018,79.961,0.47080014]
["bitfinex","SOLUSD",1772260018524,0.4554379,80.033,79.971,0.47080014]
["bitfinex","SOLUSD",1772260019239,0.4554379,80.028,79.971,0.47080014]
["bitfinex","SOLUSD",1772260019427,0.4554379,80.028,79.961,0.47080014]
["bitfinex","SOLUSD",1772260020046,0.4554379,80.028,79.911,0.47080014]
["bitfinex","SOLUSD",1772260020218,68.0291849,80.017,79.92,0.1]
["bitfinex","SOLUSD",1772260020418,68.0291849,80.017,79.91,3.69383402]
["bitfinex","SOLUSD",1772260020419,0.4,79.998,79.911,0.47080014]
["bitfinex","SOLUSD",1772260020618,0.4,79.998,79.94,14.02620373]
["bitfinex","SOLUSD",1772260020835,3.69383402,80.004,79.941,0.47080014]
["bitfinex","SOLUSD",1772260021138,0.4,80.028,79.961,0.47080014]
["bitfinex","SOLUSD",1772260021328,3.69383402,80.039,80.011,0.47080014]
["bitfinex","SOLUSD",1772260021523,0.4,80.063,80.02,14.02620373]
["bitfinex","SOLUSD",1772260021723,49.93135744,80.11,80.023,0.47080014]
["bitfinex","SOLUSD",1772260021724,12.49032,80.062,80.023,0.47080014]
["bitfinex","SOLUSD",1772260021922,0.4,80.063,79.996,0.47080014]
["bitfinex","SOLUSD",1772260022230,0.4,80.063,79.942,306.47219232]
["bitfinex","SOLUSD",1772260022231,0.4,80.077,80.011,0.47080014]
["bitfinex","SOLUSD",1772260022534,193.54194237,80.086,80.021,0.47080014]
["bitfinex","SOLUSD",1772260022734,0.4,80.084,80.021,0.47080014]
["bitfinex","SOLUSD",1772260022938,1.56088058,80.083,80.021,0.47080014]
["bitfinex","SOLUSD",1772260023130,14.02620373,80.121,80.061,0.47080014]
["bitfinex","SOLUSD",1772260023131,0.4,80.117,80.061,0.47080014]
["bitfinex","SOLUSD",1772260023642,0.4,80.114,80.07,14.02620373]
["bitfinex","SOLUSD",1772260023853,0.4,80.114,80.069,0.47080014]
["bitfinex","SOLUSD",1772260024134,0.4,80.114,80.032,193.67253095]
["bitfinex","SOLUSD",1772260024135,12.48158965,80.118,80.091,0.47080014]
["bitfinex","SOLUSD",1772260024326,12.88158965,80.118,80.065,0.47080014]
["bitfinex","SOLUSD",1772260024531,12.48158965,80.118,80.065,0.47080014]
["bitfinex","SOLUSD",1772260024728,12.48158965,80.118,80.081,0.47080014]
["bitfinex","SOLUSD",1772260024933,1.55980932,80.138,80.04,14.02620373]
["bitfinex","SOLUSD",1772260024934,12.47863034,80.137,80.091,0.47080014]
["bitfinex","SOLUSD",1772260025142,12.47863034,80.137,80.09,14.02620373]
["bitfinex","SOLUSD",1772260025143,12.47754042,80.144,80.093,0.47080014]
["bitfinex","SOLUSD",1772260025337,12.47637625,80.152,80.11,14.02620373]
["bitfinex","SOLUSD",1772260025548,12.47349382,80.17,80.131,0.47080014]
["bitfinex","SOLUSD",1772260025932,12.47349382,80.17,80.092,43.69974529]
["bitfinex","SOLUSD",1772260025933,0.4554379,80.169,80.11,14.02620373]
["bitfinex","SOLUSD",1772260026240,0.4554379,80.169,80.12,14.02620373]
["bitfinex","SOLUSD",1772260026438,12.47245073,80.177,80.14,14.02620373]
["bitfinex","SOLUSD",1772260026622,12.47245073,80.177,80.092,143.58487737]
["bitfinex","SOLUSD",1772260026623,0.4554379,80.175,80.11,14.02620373]
["bitfinex","SOLUSD",1772260026932,0.4554379,80.175,80.063,49.96048069]
["bitfinex","SOLUSD",1772260026933,62.86683716,80.173,79.997,12.50046876]
["bitfinex","SOLUSD",1772260027135,5.25294295,80.174,80.01,14.02620373]
["bitfinex","SOLUSD",1772260027136,5.64518502,80.154,80.01,14.02620373]
["bitfinex","SOLUSD",1772260027320,3.97815716,80.169,80.01,14.02620373]
["bitfinex","SOLUSD",1772260027321,5.64518502,80.122,80.01,14.02620373]
["bitfinex","SOLUSD",1772260027524,5.64518502,80.11,80.02,14.02620373]
["bitfinex","SOLUSD",1772260027736,0.28432314,80.106,80.02,14.02620373]
["bitfinex","SOLUSD",1772260027939,0.28432314,80.104,80.021,0.47080014]
["bitfinex","SOLUSD",1772260028128,0.28432314,80.102,80.031,0.47080014]
["bitfinex","SOLUSD",1772260028333,0.28432314,80.1,80.031,0.47080014]
["bitfinex","SOLUSD",1772260028638,0.28432314,80.098,80.031,0.47080014]
["bitfinex","SOLUSD",1772260028837,0.28432314,80.096,80.031,0.47080014]
["bitfinex","SOLUSD",1772260029047,0.28432314,80.078,80.031,0.47080014]
["bitfinex","SOLUSD",1772260029238,0.28432314,80.078,80.02,8.57382781]
["bitfinex","SOLUSD",1772260029239,0.4554379,80.076,80.032,12.96580213]
["bitfinex","SOLUSD",1772260029452,0.28432314,80.072,79.996,12.50062503]
["bitfinex","SOLUSD",1772260029744,3.69383402,80.078,79.996,12.50062503]
["bitfinex","SOLUSD",1772260029745,0.4554379,80.069,80.02,16.0482618]
["bitfinex","SOLUSD",1772260029950,0.4554379,80.069,79.996,143.75718784]
["bitfinex","SOLUSD",1772260029951,0.28432314,80.068,79.996,143.75718784]
["bitfinex","SOLUSD",1772260030123,0.4554379,80.069,80.02,16.0482618]
["bitfinex","SOLUSD",1772260031061,1.56099753,80.077,80.021,12.49671961]
["bitfinex","SOLUSD",1772260031343,0.45043295,80.101,80.04,16.0482618]
["bitfinex","SOLUSD",1772260031545,0.45043295,80.097,80.04,16.0482618]
["bitfinex","SOLUSD",1772260031751,0.45043295,80.097,80.035,0.4631747]
["bitfinex","SOLUSD",1772260031752,0.45043295,80.095,80.05,16.0482618]
["bitfinex","SOLUSD",1772260031955,0.45043295,80.095,80.041,0.4631747]
["bitfinex","SOLUSD",1772260032138,0.45043295,80.095,80.021,43.73851863]
["bitfinex","SOLUSD",1772260032139,0.45043295,80.093,80.031,0.4631747]
["bitfinex","SOLUSD",1772260032340,0.45043295,80.093,80.04,16.0482618]
["bitfinex","SOLUSD",1772260032536,143.5615754,80.105,80.021,43.73851863]
["bitfinex","SOLUSD",1772260032537,0.45043295,80.122,80.071,0.4631747]
["bitfinex","SOLUSD",1772260032847,0.45043295,80.12,80.071,0.4631747]
["bitfinex","SOLUSD",1772260033034,0.45043295,80.118,80.071,0.4631747]
["bitfinex","SOLUSD",1772260033238,0.45043295,80.118,80.07,16.0482618]
["bitfinex","SOLUSD",1772260033638,0.45043295,80.116,80.06,16.0482618]
["bitfinex","SOLUSD",1772260033842,0.45043295,80.116,80.07,0.4631747]
["bitfinex","SOLUSD",1772260034137,0.45043295,80.116,80.07,16.5114365]
["bitfinex","SOLUSD",1772260034534,0.45043295,80.115,80.061,0.4631747]
["bitfinex","SOLUSD",1772260034746,93.61075398,80.119,80.06,16.0482618]
["bitfinex","SOLUSD",1772260034747,0.45043295,80.113,80.06,16.0482618]
["bitfinex","SOLUSD",1772260035248,0.45043295,80.111,80.061,0.4631747]
["bitfinex","SOLUSD",1772260035573,0.45043295,80.111,80.05,16.0482618]
["bitfinex","SOLUSD",1772260035731,0.45043295,80.111,80.06,16.0482618]
["bitfinex","SOLUSD",1772260035930,43.68883562,80.112,80.051,12.49203632]
["bitfinex","SOLUSD",1772260035931,12.48252446,80.112,80.08,16.0482618]
["bitfinex","SOLUSD",1772260036260,0.45043295,80.111,80.071,0.4631747]
["bitfinex","SOLUSD",1772260036465,0.45043295,80.118,80.07,16.0482618]
["bitfinex","SOLUSD",1772260036634,0.45043295,80.118,80.08,16.0482618]
["bitfinex","SOLUSD",1772260037340,0.45043295,80.118,80.071,0.4631747]
["bitfinex","SOLUSD",1772260037341,0.45043295,80.116,80.071,0.4631747]
["bitfinex","SOLUSD",1772260037542,0.45043295,80.116,80.072,12.48876011]
["bitfinex","SOLUSD",1772260037737,1.55982879,80.137,80.091,0.4631747]
["bitfinex","SOLUSD",1772260037738,12.47940897,80.132,80.091,0.4631747]
["bitfinex","SOLUSD",1772260037939,0.45043295,80.131,80.09,16.0482618]
["bitfinex","SOLUSD",1772260038157,0.45043295,80.131,80.07,16.0482618]
["bitfinex","SOLUSD",1772260038355,0.45043295,80.129,80.08,16.0482618]
["bitfinex","SOLUSD",1772260038539,0.45043295,80.131,80.08,16.0482618]
["bitfinex","SOLUSD",1772260039054,0.45043295,80.127,80.071,12.48891608]
["bitfinex","SOLUSD",1772260039244,0.45043295,80.123,80.07,28.53725451]
["bitfinex","SOLUSD",1772260039444,0.45043295,80.123,80.071,0.4631747]
["bitfinex","SOLUSD",1772260040355,0.45043295,80.123,80.08,16.5114365]
["bitfinex","SOLUSD",1772260040763,0.45043295,80.123,80.08,0.4631747]
["bitfinex","SOLUSD",1772260040950,0.45043295,80.123,80.071,0.4631747]
["bitfinex","SOLUSD",1772260041462,0.45043295,80.121,80.071,0.4631747]
["bitfinex","SOLUSD",1772260042060,0.45043295,80.121,79.936,31.22778959]
["bitfinex","SOLUSD",1772260042061,0.45043295,80.117,80.055,0.4631747]
["bitfinex","SOLUSD",1772260042359,0.45043295,80.101,80.031,12.49515812]
["bitfinex","SOLUSD",1772260042562,0.45043295,80.099,80.032,0.4631747]
["bitfinex","SOLUSD",1772260042759,0.45043295,80.097,80.032,0.4631747]
["bitfinex","SOLUSD",1772260043057,0.45043295,80.095,80.032,0.4631747]
["bitfinex","SOLUSD",1772260043263,0.45043295,80.093,80.041,0.4631747]
["bitfinex","SOLUSD",1772260043459,0.45043295,80.091,80.035,12.49440587]
["bitfinex","SOLUSD",1772260043658,0.45043295,80.091,80.031,0.4631747]
["bitfinex","SOLUSD",1772260043859,0.45043295,80.089,80.04,16.0482618]
["bitfinex","SOLUSD",1772260044158,0.45043295,80.087,80.032,0.4631747]
["bitfinex","SOLUSD",1772260044342,0.45043295,80.085,80.032,0.4631747]
["bitfinex","SOLUSD",1772260044542,0.45043295,80.085,80.041,0.4631747]
["bitfinex","SOLUSD",1772260045041,0.45043295,80.083,80.03,16.0482618]
["bitfinex","SOLUSD",1772260045237,143.58487737,80.092,80.03,16.0482618]
["bitfinex","SOLUSD",1772260045238,0.45043295,80.081,80.031,12.49515812]
["bitfinex","SOLUSD",1772260045441,12.48751248,80.08,80.04,16.04437624]
["bitfinex","SOLUSD",1772260045640,12.48751248,80.08,80.041,0.4631747]
["bitfinex","SOLUSD",1772260046046,44.15672664,80.08,80.041,0.4631747]
["bitfinex","SOLUSD",1772260046362,0.45043295,80.077,80.041,0.4631747]
["bitfinex","SOLUSD",1772260046760,0.45043295,80.077,80.029,0.4631747]
["bitfinex","SOLUSD",1772260046946,0.45043295,80.077,80.04,16.50755094]
["bitfinex","SOLUSD",1772260047264,0.45043295,80.077,80.031,0.4631747]
["bitfinex","SOLUSD",1772260047465,0.45043295,80.075,80.031,0.4631747]
["bitfinex","SOLUSD",1772260047765,0.45043295,80.075,80.032,0.4631747]
["bitfinex","SOLUSD",1772260047956,0.45043295,80.075,79.995,56.24]
["bitfinex","SOLUSD",1772260047957,0.28432314,80.07,80.021,0.4631747]
["bitfinex","SOLUSD",1772260048142,93.66102202,80.076,80.011,0.4631747]
["bitfinex","SOLUSD",1772260048143,0.45043295,80.067,80.011,0.4631747]
["bitfinex","SOLUSD",1772260048346,0.45043295,80.063,80.011,0.4631747]
["bitfinex","SOLUSD",1772260048548,0.45043295,80.072,80.021,0.4631747]
["bitfinex","SOLUSD",1772260048764,0.45043295,80.066,80.01,16.50755094]
["bitfinex","SOLUSD",1772260048969,0.45043295,80.066,80.011,0.4631747]
["bitfinex","SOLUSD",1772260049166,0.45043295,80.06,80.0,16.04437624]
["bitfinex","SOLUSD",1772260049355,0.45043295,80.06,79.995,56.24]
["bitfinex","SOLUSD",1772260049356,43.71994253,80.055,80.011,0.4631747]
["bitfinex","SOLUSD",1772260049549,43.71994253,80.055,79.961,0.4631747]
["bitfinex","SOLUSD",1772260049550,0.45043295,80.054,79.961,0.4631747]
["bitfinex","SOLUSD",1772260049752,43.71994253,80.055,79.951,0.4631747]
["bitfinex","SOLUSD",1772260049753,5.36086188,80.047,79.951,0.4631747]
["bitfinex","SOLUSD",1772260049970,3.69383402,80.052,79.951,0.4631747]
["bitfinex","SOLUSD",1772260049971,0.45043295,80.038,79.951,0.4631747]
["bitfinex","SOLUSD",1772260050176,0.45043295,80.034,79.951,0.4631747]
["bitfinex","SOLUSD",1772260050673,0.45043295,80.025,79.941,0.4631747]
["bitfinex","SOLUSD",1772260051264,5.36086188,80.02,79.94,0.1]
["bitfinex","SOLUSD",1772260051467,37.28,80.054,79.941,0.4631747]
["bitfinex","SOLUSD",1772260051468,0.45043295,80.011,79.941,0.4631747]
["bitfinex","SOLUSD",1772260051648,0.45043295,80.011,79.95,8.5932233]
["bitfinex","SOLUSD",1772260051850,0.45043295,80.011,79.951,0.4631747]
["bitfinex","SOLUSD",1772260052553,0.45043295,80.011,79.94,0.1]
["bitfinex","SOLUSD",1772260052760,0.45043295,80.009,79.94,0.1]
["bitfinex","SOLUSD",1772260053382,0.45043295,79.993,79.94,0.1]
["bitfinex","SOLUSD",1772260053556,0.45043295,79.977,79.94,0.1]
["bitfinex","SOLUSD",1772260053876,0.45043295,79.975,79.94,0.1]
["bitfinex","SOLUSD",1772260054869,3.69383402,79.997,79.94,0.1]
["bitfinex","SOLUSD",1772260054870,0.45043295,79.967,79.94,0.1]
["bitfinex","SOLUSD",1772260055089,268.75,80.0,79.94,8.6932233]
["bitfinex","SOLUSD",1772260055090,0.45043295,79.995,79.94,8.6932233]
["bitfinex","SOLUSD",1772260055288,0.45043295,79.995,79.94,0.1]
["bitfinex","SOLUSD",1772260055451,0.45043295,79.985,79.94,0.1]
["bitfinex","SOLUSD",1772260055861,0.45043295,79.998,79.96,8.5932233]
["bitfinex","SOLUSD",1772260056077,0.45043295,80.01,79.97,8.5932233]
["bitfinex","SOLUSD",1772260056274,12.4985939,80.009,79.971,0.4631747]
["bitfinex","SOLUSD",1772260057755,31.24209586,80.021,79.972,12.50437653]
["bitfinex","SOLUSD",1772260057756,0.45043295,80.021,79.972,12.50437653]
["bitfinex","SOLUSD",1772260057957,0.45043295,80.021,79.98,8.5932233]
["bitfinex","SOLUSD",1772260058160,0.45043295,80.021,79.981,0.4631747]
["bitfinex","SOLUSD",1772260058768,12.49656344,80.022,79.99,8.5932233]
["bitfinex","SOLUSD",1772260059166,12.49656344,80.022,79.957,50.0266341]
["bitfinex","SOLUSD",1772260059167,0.45043295,80.017,79.9,8.5932233]
["bitfinex","SOLUSD",1772260059367,0.45043295,80.017,79.91,8.5932233]
["bitfinex","SOLUSD",1772260059368,0.45043295,80.001,79.91,8.5932233]
["bitfinex","SOLUSD",1772260059569,3.69383402,80.009,79.902,43.80354119]
["bitfinex","SOLUSD",1772260059570,0.45043295,79.993,79.93,8.5932233]
["bitfinex","SOLUSD",1772260059882,0.45043295,79.993,79.887,50.07041202]
["bitfinex","SOLUSD",1772260059883,0.45043295,79.975,79.91,8.5932233]
["bitfinex","SOLUSD",1772260060199,0.45043295,79.955,79.9,8.5932233]
["bitfinex","SOLUSD",1772260060678,3.69383402,79.989,79.883,43.81407808]
["bitfinex","SOLUSD",1772260060679,0.49079852,79.987,79.94,8.5932233]
["bitfinex","SOLUSD",1772260061182,0.49079852,79.987,79.95,8.5932233]
["bitfinex","SOLUSD",1772260061858,0.47297105,79.985,79.935,12.70525265]
["bitfinex","SOLUSD",1772260062088,0.28432314,79.976,79.929,12.5110352]
["bitfinex","SOLUSD",1772260062268,0.28432314,79.973,79.92,8.5932233]
["bitfinex","SOLUSD",1772260062579,0.47297105,79.956,79.911,12.51392173]
["bitfinex","SOLUSD",1772260062781,0.47297105,79.956,79.91,8.5932233]
["bitfinex","SOLUSD",1772260062782,0.47297105,79.956,79.906,12.51466704]
["bitfinex","SOLUSD",1772260062984,0.47297105,79.938,79.887,12.51768122]
["bitfinex","SOLUSD",1772260063201,0.47297105,79.936,79.89,8.5932233]
["bitfinex","SOLUSD",1772260063482,0.47297105,79.936,79.849,50.09410258]
["bitfinex","SOLUSD",1772260063483,0.47297105,79.936,79.881,0.19522502]
["bitfinex","SOLUSD",1772260063690,0.47297105,79.934,79.881,0.19522502]
["bitfinex","SOLUSD",1772260063982,0.47297105,79.934,79.9,8.5932233]
["bitfinex","SOLUSD",1772260064192,0.47297105,79.934,79.89,8.78844832]
["bitfinex","SOLUSD",1772260064356,0.47297105,79.934,79.891,0.19522502]
["bitfinex","SOLUSD",1772260064788,12.5101645,79.935,79.9,8.5932233]
["bitfinex","SOLUSD",1772260064973,12.5101645,79.935,79.88,8.5932233]
["bitfinex","SOLUSD",1772260064974,0.47297105,79.934,79.88,8.5932233]
["bitfinex","SOLUSD",1772260065169,0.47297105,79.926,79.88,8.5932233]
["bitfinex","SOLUSD",1772260065885,3.69383402,79.948,79.881,12.51862144]
["bitfinex","SOLUSD",1772260065886,0.47297105,79.924,79.881,12.51862144]
["bitfinex","SOLUSD",1772260066185,0.47297105,79.924,79.88,8.5932233]
["bitfinex","SOLUSD",1772260066559,0.47297105,79.916,79.87,8.5932233]
["bitfinex","SOLUSD",1772260066777,0.47297105,79.916,79.871,12.5201888]
["bitfinex","SOLUSD",1772260067078,0.47297105,79.916,79.835,50.10320292]
["bitfinex","SOLUSD",1772260067079,0.47297105,79.921,79.869,0.19522502]
["bitfinex","SOLUSD",1772260067262,12.51172974,79.925,79.9,8.5932233]
["bitfinex","SOLUSD",1772260067462,12.51086408,79.931,79.9,8.5932233]
["bitfinex","SOLUSD",1772260067656,12.5111036,79.929,79.9,8.5932233]
["bitfinex","SOLUSD",1772260067862,12.5111036,79.929,79.91,8.5932233]
["bitfinex","SOLUSD",1772260068093,12.98407465,79.929,79.9,8.5932233]
["bitfinex","SOLUSD",1772260068382,0.47297105,79.949,79.91,8.5932233]
["bitfinex","SOLUSD",1772260068565,0.47297105,79.949,79.89,8.5932233]
["bitfinex","SOLUSD",1772260068765,0.47297105,79.945,79.89,8.5932233]
["bitfinex","SOLUSD",1772260068969,0.47297105,79.943,79.9,8.5932233]
["bitfinex","SOLUSD",1772260069164,0.47297105,79.935,79.89,8.5932233]
["bitfinex","SOLUSD",1772260069388,0.47297105,79.925,79.88,8.5932233]
["bitfinex","SOLUSD",1772260069585,0.47297105,79.925,79.89,8.5932233]
["bitfinex","SOLUSD",1772260070092,3.69383402,79.954,79.9,8.5932233]
["bitfinex","SOLUSD",1772260070093,0.47297105,79.94,79.9,8.5932233]
["bitfinex","SOLUSD",1772260070291,3.69383402,79.954,79.891,43.80969069]
["bitfinex","SOLUSD",1772260070292,0.47297105,79.968,79.92,8.78844832]
["bitfinex","SOLUSD",1772260070490,0.47297105,79.966,79.91,8.5932233]
["bitfinex","SOLUSD",1772260070692,0.47297105,79.966,79.92,8.5932233]
["bitfinex","SOLUSD",1772260070989,0.47297105,79.966,79.91,8.5932233]
["bitfinex","SOLUSD",1772260071183,0.47297105,79.965,79.93,12.89321482]
["bitfinex","SOLUSD",1772260071377,0.47297105,79.965,79.92,12.89321482]
["bitfinex","SOLUSD",1772260071592,0.47297105,79.965,79.93,12.89321482]
["bitfinex","SOLUSD",1772260072090,0.47297105,79.963,79.923,12.51197504]
["bitfinex","SOLUSD",1772260072290,0.47297105,79.963,79.93,12.89321482]
["bitfinex","SOLUSD",1772260072495,0.47297105,79.963,79.92,12.89321482]
["bitfinex","SOLUSD",1772260072679,0.47297105,79.963,79.916,12.51305667]
["bitfinex","SOLUSD",1772260072877,0.47297105,79.963,79.92,12.89321482]
["bitfinex","SOLUSD",1772260073374,0.47297105,79.963,79.911,12.51382932]
["bitfinex","SOLUSD",1772260073575,0.47297105,79.963,79.92,12.89321482]
["bitfinex","SOLUSD",1772260074489,0.47297105,79.957,79.91,12.89321482]
["bitfinex","SOLUSD",1772260074675,0.47297105,79.955,79.91,12.89321482]
["bitfinex","SOLUSD",1772260074877,0.47297105,79.954,79.91,12.89321482]
["bitfinex","SOLUSD",1772260075194,0.47297105,79.954,79.874,50.0788417]
["bitfinex","SOLUSD",1772260075195,0.28432314,79.951,79.871,12.71537662]
["bitfinex","SOLUSD",1772260075388,0.28432314,79.949,79.871,0.19522502]
["bitfinex","SOLUSD",1772260075701,3.69383402,79.944,79.871,0.19522502]
["bitfinex","SOLUSD",1772260076005,0.28432314,79.939,79.872,12.52003205]
["bitfinex","SOLUSD",1772260076214,0.28432314,79.937,79.871,0.19522502]
["bitfinex","SOLUSD",1772260076497,0.28432314,79.931,79.871,12.52006738]
["bitfinex","SOLUSD",1772260076698,0.47297105,79.914,79.866,12.52090201]
["bitfinex","SOLUSD",1772260076990,0.47297105,79.906,79.866,12.52090201]
["bitfinex","SOLUSD",1772260077196,0.47297105,79.906,79.86,0.1]
["bitfinex","SOLUSD",1772260077992,0.47297105,79.906,79.86,12.99321482]
["bitfinex","SOLUSD",1772260078177,0.47297105,79.906,79.864,12.52118179]
["bitfinex","SOLUSD",1772260078378,0.47297105,79.898,79.86,0.1]
["bitfinex","SOLUSD",1772260078575,12.51642781,79.895,79.86,0.1]
["bitfinex","SOLUSD",1772260078787,12.01642781,79.895,79.86,12.99321482]
["bitfinex","SOLUSD",1772260078998,0.47297105,79.896,79.86,12.99321482]
["bitfinex","SOLUSD",1772260079198,12.51642781,79.895,79.86,12.99321482]
["bitfinex","SOLUSD",1772260079679,0.47297105,79.894,79.86,0.1]
["bitfinex","SOLUSD",1772260079880,0.47297105,79.905,79.86,12.99321482]
["bitfinex","SOLUSD",1772260080180,0.61513262,79.916,79.871,0.19522502]
["bitfinex","SOLUSD",1772260080396,0.47297105,79.915,79.871,0.19522502]
["bitfinex","SOLUSD",1772260080624,0.47297105,79.926,79.88,12.89321482]
["bitfinex","SOLUSD",1772260080794,12.5101645,79.935,79.9,12.89321482]
["bitfinex","SOLUSD",1772260080997,12.5101645,79.935,79.863,0.19522502]
["bitfinex","SOLUSD",1772260080998,0.47297105,79.933,79.863,0.19522502]
["bitfinex","SOLUSD",1772260081306,0.47297105,79.933,79.86,0.1]
["bitfinex","SOLUSD",1772260081307,0.47297105,79.929,79.87,12.89321482]
["bitfinex","SOLUSD",1772260081478,0.47297105,79.927,79.87,12.89321482]
["bitfinex","SOLUSD",1772260081684,0.47297105,79.925,79.869,0.19522502]
["bitfinex","SOLUSD",1772260082012,0.47297105,79.92,79.86,0.1]
["bitfinex","SOLUSD",1772260082297,0.47297105,79.92,79.798,50.12649379]
["bitfinex","SOLUSD",1772260082298,0.47297105,79.896,79.822,0.19522502]
["bitfinex","SOLUSD",1772260082499,0.47297105,79.896,79.798,31.32909003]
["bitfinex","SOLUSD",1772260082500,0.47297105,79.87,79.811,0.29522502]
["bitfinex","SOLUSD",1772260082699,0.47297105,79.87,79.798,31.32909003]
["bitfinex","SOLUSD",1772260082700,0.28432314,79.9,79.841,0.29522502]
["bitfinex","SOLUSD",1772260082886,0.47297105,79.895,79.841,0.29522502]
["bitfinex","SOLUSD",1772260083081,5.25823085,79.903,79.83,12.89321482]
["bitfinex","SOLUSD",1772260083082,0.47297105,79.877,79.83,12.89321482]
["bitfinex","SOLUSD",1772260083399,0.47297105,79.877,79.801,43.8590995]
["bitfinex","SOLUSD",1772260083400,0.47297105,79.875,79.85,12.89321482]
["bitfinex","SOLUSD",1772260083700,0.47297105,79.875,79.84,12.89321482]
["bitfinex","SOLUSD",1772260083906,3.69383402,79.903,79.801,144.1084698]
["bitfinex","SOLUSD",1772260083907,0.47297105,79.93,79.871,0.29522502]
["bitfinex","SOLUSD",1772260084084,0.47297105,79.93,79.86,12.89321482]
["bitfinex","SOLUSD",1772260084085,0.47297105,79.972,79.884,0.29522502]
["bitfinex","SOLUSD",1772260084281,0.47297105,79.97,79.897,0.29522502]
["bitfinex","SOLUSD",1772260084480,0.47297105,79.97,79.91,12.89321482]
["bitfinex","SOLUSD",1772260084789,0.47297105,79.967,79.91,12.89321482]
["bitfinex","SOLUSD",1772260085105,0.47297105,79.967,79.902,12.51525145]
["bitfinex","SOLUSD",1772260085106,0.47297105,79.966,79.899,0.29522502]
["bitfinex","SOLUSD",1772260085283,0.47297105,79.966,79.91,20.11332951]
["bitfinex","SOLUSD",1772260085484,0.47297105,79.966,79.92,20.11332951]
["bitfinex","SOLUSD",1772260085786,0.47297105,79.966,79.912,0.29522502]
["bitfinex","SOLUSD",1772260085985,0.47297105,79.966,79.92,20.11332951]
["bitfinex","SOLUSD",1772260086194,0.47297105,79.964,79.92,20.11332951]
["bitfinex","SOLUSD",1772260086499,0.47297105,79.964,79.911,0.29522502]
["bitfinex","SOLUSD",1772260086799,0.47297105,79.962,79.91,20.11332951]
["bitfinex","SOLUSD",1772260087108,0.47297105,79.946,79.89,20.11332951]
["bitfinex","SOLUSD",1772260087404,0.47297105,79.946,79.854,50.09124937]
["bitfinex","SOLUSD",1772260087405,0.47297105,79.954,79.852,0.29522502]
["bitfinex","SOLUSD",1772260087586,0.47297105,79.954,79.844,12.52442262]
["bitfinex","SOLUSD",1772260087587,0.14216157,79.927,79.871,0.29522502]
["bitfinex","SOLUSD",1772260087906,0.14216157,79.927,79.844,43.83547918]
["bitfinex","SOLUSD",1772260087907,0.28432314,79.949,79.89,20.11332951]
["bitfinex","SOLUSD",1772260088201,0.28432314,79.939,79.88,20.40855453]
["bitfinex","SOLUSD",1772260088404,0.47297105,79.936,79.88,20.11332951]
["bitfinex","SOLUSD",1772260088588,0.47297105,79.936,79.89,20.11332951]
["bitfinex","SOLUSD",1772260088785,0.47297105,79.934,79.89,20.11332951]
["bitfinex","SOLUSD",1772260090296,0.47297105,79.934,79.9,20.11332951]
["bitfinex","SOLUSD",1772260090906,12.51047752,79.933,79.89,0.29522502]
["bitfinex","SOLUSD",1772260091211,0.45716268,79.932,79.88,12.51877816]
["bitfinex","SOLUSD",1772260091404,0.45716268,79.932,79.879,0.29522502]
["bitfinex","SOLUSD",1772260091405,0.45716268,79.926,79.868,12.52065908]
["bitfinex","SOLUSD",1772260091788,0.45716268,79.916,79.88,20.11332951]
["bitfinex","SOLUSD",1772260092094,0.45716268,79.916,79.861,12.52175655]
["bitfinex","SOLUSD",1772260092095,0.45716268,79.928,79.89,20.11332951]
["bitfinex","SOLUSD",1772260092491,0.45716268,79.928,79.861,93.91317413]
["bitfinex","SOLUSD",1772260092492,0.45716268,79.95,79.92,20.11332951]
["bitfinex","SOLUSD",1772260092707,0.45716268,79.964,79.92,20.11332951]
["bitfinex","SOLUSD",1772260092909,0.45716268,79.964,79.93,20.11332951]
["bitfinex","SOLUSD",1772260093093,0.45716268,79.962,79.93,20.11332951]
["bitfinex","SOLUSD",1772260093402,0.45716268,79.962,79.92,20.11332951]
["bitfinex","SOLUSD",1772260093988,0.45716268,79.962,79.902,0.29522502]
["bitfinex","SOLUSD",1772260093989,0.45716268,79.962,79.91,20.11332951]
["bitfinex","SOLUSD",1772260094594,0.45716268,79.956,79.9,20.11332951]
["bitfinex","SOLUSD",1772260094795,143.81651513,79.963,79.91,20.11332951]
["bitfinex","SOLUSD",1772260094796,0.45716268,79.955,79.91,20.11332951]
["bitfinex","SOLUSD",1772260095087,0.45716268,79.953,79.91,32.62725667]
["bitfinex","SOLUSD",1772260095291,0.45716268,79.945,79.881,0.29522502]
["bitfinex","SOLUSD",1772260095490,0.45716268,79.943,79.91,20.11332951]
["bitfinex","SOLUSD",1772260095687,12.96435431,79.954,79.902,0.29522502]
["bitfinex","SOLUSD",1772260096005,0.45716268,79.953,79.92,20.11332951]
["bitfinex","SOLUSD",1772260096595,0.45716268,79.953,79.9,0.29522502]
["bitfinex","SOLUSD",1772260096792,0.45716268,79.945,79.89,20.11332951]
["bitfinex","SOLUSD",1772260097092,93.80393725,79.954,79.823,62.24300066]
["bitfinex","SOLUSD",1772260097093,0.28432314,79.927,79.86,20.11332951]
["bitfinex","SOLUSD",1772260097308,3.69383402,79.935,79.85,20.40855453]
["bitfinex","SOLUSD",1772260097309,0.45716268,79.91,79.85,20.40855453]
["bitfinex","SOLUSD",1772260097609,1.56394665,79.926,79.851,0.29522502]
["bitfinex","SOLUSD",1772260097610,0.45716268,79.906,79.851,0.29522502]
["bitfinex","SOLUSD",1772260097809,0.45716268,79.896,79.841,0.29522502]
["bitfinex","SOLUSD",1772260098013,0.45716268,79.896,79.85,20.40855453]
["bitfinex","SOLUSD",1772260098395,0.45716268,79.896,79.85,20.11332951]
["bitfinex","SOLUSD",1772260098597,0.45716268,79.896,79.839,0.29522502]
["bitfinex","SOLUSD",1772260098792,0.45716268,79.896,79.85,20.11332951]
["bitfinex","SOLUSD",1772260099005,12.51642781,79.895,79.85,20.11332951]
["bitfinex","SOLUSD",1772260099217,0.45716268,79.894,79.85,20.11332951]
["bitfinex","SOLUSD",1772260100230,0.45716268,79.894,79.86,20.11332951]
["bitfinex","SOLUSD",1772260101112,0.45716268,79.908,79.88,20.11332951]
["bitfinex","SOLUSD",1772260101324,12.5115732,79.926,79.853,31.3072947]
["bitfinex","SOLUSD",1772260101325,12.5115732,79.926,79.89,20.11332951]
["bitfinex","SOLUSD",1772260101622,12.5115732,79.926,79.86,20.11332951]
["bitfinex","SOLUSD",1772260101623,0.28432314,79.918,79.86,20.11332951]
["bitfinex","SOLUSD",1772260101802,0.45716268,79.915,79.87,20.11332951]
["bitfinex","SOLUSD",1772260101997,0.45716268,79.915,79.86,20.11332951]
["bitfinex","SOLUSD",1772260102200,0.45716268,79.915,79.87,20.11332951]
["bitfinex","SOLUSD",1772260102428,0.45716268,79.915,79.86,20.11332951]
["bitfinex","SOLUSD",1772260102995,0.45716268,79.905,79.85,20.11332951]
["bitfinex","SOLUSD",1772260103199,0.45716268,79.903,79.86,20.11332951]
["bitfinex","SOLUSD",1772260103913,0.45716268,79.903,79.859,0.29522502]
["bitfinex","SOLUSD",1772260104216,0.45716268,79.903,79.86,20.11332951]
["bitfinex","SOLUSD",1772260104797,43.80256307,79.904,79.87,20.11332951]
["bitfinex","SOLUSD",1772260104798,12.9721807,79.904,79.87,20.11332951]
["bitfinex","SOLUSD",1772260105008,0.45716268,79.903,79.87,20.11332951]
["bitfinex","SOLUSD",1772260105209,43.80365948,79.902,79.87,12.91010849]
["bitfinex","SOLUSD",1772260105415,0.45716268,79.901,79.87,12.91010849]
["bitfinex","SOLUSD",1772260106233,0.45716268,79.901,79.86,13.20533351]
["bitfinex","SOLUSD",1772260106514,0.45716268,79.895,79.84,12.91010849]
["bitfinex","SOLUSD",1772260106912,0.45716268,79.895,79.85,12.91010849]
["bitfinex","SOLUSD",1772260107295,0.45716268,79.893,79.84,12.91010849]
["bitfinex","SOLUSD",1772260107499,0.45716268,79.893,79.85,12.91010849]
["bitfinex","SOLUSD",1772260108920,0.45716268,79.893,79.838,12.52536386]
["bitfinex","SOLUSD",1772260108921,12.51578662,79.9,79.861,0.29522502]
["bitfinex","SOLUSD",1772260109313,12.51470477,79.906,79.87,12.91010849]
["bitfinex","SOLUSD",1772260109512,12.97186745,79.906,79.87,12.91010849]
["bitfinex","SOLUSD",1772260109716,12.97186745,79.906,79.863,0.29522502]
["bitfinex","SOLUSD",1772260109717,0.45716268,79.905,79.863,0.29522502]
["bitfinex","SOLUSD",1772260110019,43.80146671,79.906,79.87,12.91010849]
["bitfinex","SOLUSD",1772260110222,0.45716268,79.904,79.85,12.91010849]
["bitfinex","SOLUSD",1772260110413,0.45716268,79.902,79.851,0.29522502]
["bitfinex","SOLUSD",1772260110648,0.14216157,79.899,79.851,0.29522502]
["bitfinex","SOLUSD",1772260110808,0.45716268,79.896,79.851,0.29522502]
["bitfinex","SOLUSD",1772260111623,0.45716268,79.893,79.84,13.20533351]
["bitfinex","SOLUSD",1772260111821,0.45716268,79.891,79.841,0.29522502]
["bitfinex","SOLUSD",1772260112002,0.45716268,79.891,79.793,3.69383402]
["bitfinex","SOLUSD",1772260112003,0.45716268,79.877,79.83,0.29522502]
["bitfinex","SOLUSD",1772260112207,0.74148582,79.886,79.841,0.29522502]
["bitfinex","SOLUSD",1772260112421,0.45716268,79.884,79.841,0.29522502]
["bitfinex","SOLUSD",1772260112618,0.45716268,79.884,79.821,0.29522502]
["bitfinex","SOLUSD",1772260112817,1.56474932,79.885,79.85,12.91010849]
["bitfinex","SOLUSD",1772260113021,50.0475337,79.925,79.82,43.84855033]
["bitfinex","SOLUSD",1772260113022,12.51486139,79.905,79.88,12.91010849]
["bitfinex","SOLUSD",1772260113320,50.03304273,79.948,79.82,206.71499982]
["bitfinex","SOLUSD",1772260113321,0.45716268,79.931,79.891,0.29522502]
["bitfinex","SOLUSD",1772260113508,0.45716268,79.929,79.87,12.91010849]
["bitfinex","SOLUSD",1772260113707,0.45716268,79.925,79.87,13.20533351]
["bitfinex","SOLUSD",1772260113900,0.45716268,79.916,79.87,13.20533351]
["bitfinex","SOLUSD",1772260114404,1.56398578,79.924,79.881,0.29522502]
["bitfinex","SOLUSD",1772260114605,0.45716268,79.927,79.87,12.91010849]
["bitfinex","SOLUSD",1772260114821,0.45716268,79.917,79.88,12.91010849]
["bitfinex","SOLUSD",1772260115004,0.45716268,79.915,79.87,13.20533351]
["bitfinex","SOLUSD",1772260115206,0.45716268,79.915,79.87,0.29522502]
["bitfinex","SOLUSD",1772260115408,43.7910541,79.925,79.881,0.29522502]
["bitfinex","SOLUSD",1772260115606,43.7910541,79.925,79.88,12.91010849]
["bitfinex","SOLUSD",1772260115607,0.45716268,79.924,79.88,12.91010849]
["bitfinex","SOLUSD",1772260115920,0.45716268,79.924,79.817,62.26994886]
["bitfinex","SOLUSD",1772260115921,0.45716268,79.916,79.872,0.29522502]
["bitfinex","SOLUSD",1772260116127,0.45716268,79.916,79.87,12.91010849]
["bitfinex","SOLUSD",1772260116319,0.45716268,79.916,79.83,12.8109422]
["bitfinex","SOLUSD",1772260116320,0.28432314,79.901,79.84,12.91010849]
["bitfinex","SOLUSD",1772260116625,0.45716268,79.896,79.84,12.91010849]
["bitfinex","SOLUSD",1772260116828,0.45716268,79.878,79.811,0.29522502]
["bitfinex","SOLUSD",1772260117027,0.45716268,79.866,79.811,0.29522502]
["bitfinex","SOLUSD",1772260117206,0.74148582,79.877,79.831,0.29522502]
["bitfinex","SOLUSD",1772260117412,3.69383402,79.907,79.85,13.20533351]
["bitfinex","SOLUSD",1772260117413,12.51783791,79.886,79.85,13.20533351]
["bitfinex","SOLUSD",1772260117715,43.8124327,79.886,79.85,13.20533351]
["bitfinex","SOLUSD",1772260117919,12.51783791,79.886,79.86,12.91010849]
["bitfinex","SOLUSD",1772260118152,12.51783791,79.886,79.851,0.29522502]
["bitfinex","SOLUSD",1772260118327,43.8124327,79.886,79.86,12.91010849]
["bitfinex","SOLUSD",1772260118531,43.8124327,79.886,79.803,60.09383402]
["bitfinex","SOLUSD",1772260118532,0.45716268,79.884,79.83,12.91010849]
["bitfinex","SOLUSD",1772260118716,0.45716268,79.882,79.83,12.91010849]
["bitfinex","SOLUSD",1772260119028,0.45716268,79.882,79.84,13.20533351]
["bitfinex","SOLUSD",1772260119029,0.45716268,79.88,79.84,13.20533351]
["bitfinex","SOLUSD",1772260119531,12.51783791,79.886,79.849,0.29522502]
["bitfinex","SOLUSD",1772260119727,0.45716268,79.885,79.812,0.29522502]
["bitfinex","SOLUSD",1772260119925,45.37716243,79.886,79.831,0.29522502]
["bitfinex","SOLUSD",1772260119926,0.14216157,79.882,79.831,0.29522502]
["bitfinex","SOLUSD",1772260120134,0.5,79.867,79.74,50.16293645]
["bitfinex","SOLUSD",1772260120428,1.56482768,79.881,79.81,12.91010849]
["bitfinex","SOLUSD",1772260120429,0.28432314,79.863,79.81,12.91010849]
["bitfinex","SOLUSD",1772260120636,0.28432314,79.863,79.753,50.15475337]
["bitfinex","SOLUSD",1772260120637,0.5,79.853,79.775,12.53520986]
["bitfinex","SOLUSD",1772260120805,0.5,79.853,79.737,50.16455799]
["bitfinex","SOLUSD",1772260120806,0.5,79.839,79.79,12.91010849]
["bitfinex","SOLUSD",1772260121006,0.5,79.835,79.78,0.1]
["bitfinex","SOLUSD",1772260121205,0.5,79.835,79.79,12.91010849]
["bitfinex","SOLUSD",1772260121428,0.28432314,79.836,79.78,0.1]
["bitfinex","SOLUSD",1772260121429,0.28432314,79.833,79.78,0.1]
["bitfinex","SOLUSD",1772260121729,0.5,79.824,79.78,0.1]
["bitfinex","SOLUSD",1772260121932,0.5,79.816,79.78,0.1]
["bitfinex","SOLUSD",1772260122437,0.5,79.81,79.727,31.35691511]
["bitfinex","SOLUSD",1772260122629,0.5,79.829,79.74,12.91010849]
["bitfinex","SOLUSD",1772260122828,3.69383402,79.831,79.77,12.91010849]
["bitfinex","SOLUSD",1772260122829,0.28432314,79.816,79.77,12.91010849]
["bitfinex","SOLUSD",1772260123031,0.5,79.803,79.725,12.54311696]
["bitfinex","SOLUSD",1772260123340,0.5,79.814,79.77,12.91010849]
["bitfinex","SOLUSD",1772260123630,0.5,79.814,79.74,12.91010849]
["bitfinex","SOLUSD",1772260123631,12.5292872,79.813,79.78,12.91010849]
["bitfinex","SOLUSD",1772260123813,12.5292872,79.813,79.75,31.3478306]
["bitfinex","SOLUSD",1772260124017,0.5,79.812,79.78,12.91010849]
["bitfinex","SOLUSD",1772260124224,0.5,79.812,79.741,62.70300096]
["bitfinex","SOLUSD",1772260124225,0.5,79.812,79.741,12.54060019]
["bitfinex","SOLUSD",1772260124424,0.5,79.812,79.76,12.91010849]
["bitfinex","SOLUSD",1772260124635,0.5,79.806,79.76,12.91010849]
["bitfinex","SOLUSD",1772260124935,0.5,79.806,79.75,12.91010849]
["bitfinex","SOLUSD",1772260125149,0.5,79.806,79.725,43.90090937]
["bitfinex","SOLUSD",1772260125332,144.08680288,79.813,79.725,43.90090937]
["bitfinex","SOLUSD",1772260125333,0.5,79.796,79.74,12.91010849]
["bitfinex","SOLUSD",1772260125516,0.5,79.794,79.725,12.54311696]
["bitfinex","SOLUSD",1772260125836,0.5,79.794,79.712,31.36285257]
["bitfinex","SOLUSD",1772260125837,0.5,79.786,79.73,12.91010849]
["bitfinex","SOLUSD",1772260126039,194.24775987,79.795,79.75,12.91010849]
["bitfinex","SOLUSD",1772260126040,12.53211354,79.795,79.75,12.91010849]
["bitfinex","SOLUSD",1772260126345,0.5,79.821,79.79,12.91010849]
["bitfinex","SOLUSD",1772260127037,0.5,79.821,79.741,0.28432314]
["bitfinex","SOLUSD",1772260127038,12.52477736,79.842,79.81,12.91010849]
["bitfinex","SOLUSD",1772260127211,0.5,79.854,79.82,12.91010849]
["bitfinex","SOLUSD",1772260127415,0.5,79.852,79.741,312.60556659]
["bitfinex","SOLUSD",1772260127623,0.5,79.852,79.754,0.14216157]
["bitfinex","SOLUSD",1772260127819,0.5,79.852,79.81,12.91010849]
["bitfinex","SOLUSD",1772260128435,0.5,79.852,79.753,3.69383402]
["bitfinex","SOLUSD",1772260128436,0.5,79.846,79.741,43.89210067]
["bitfinex","SOLUSD",1772260128644,3.69383402,79.85,79.741,43.89210067]
["bitfinex","SOLUSD",1772260128645,0.5,79.833,79.77,12.91010849]
["bitfinex","SOLUSD",1772260128838,1.56553322,79.845,79.79,12.91010849]
["bitfinex","SOLUSD",1772260128839,0.28432314,79.836,79.79,12.91010849]
["bitfinex","SOLUSD",1772260129010,0.5,79.835,79.79,12.91010849]
["bitfinex","SOLUSD",1772260129213,0.5,79.833,79.741,43.89210067]
["bitfinex","SOLUSD",1772260129434,0.5,79.825,79.77,12.91010849]
["bitfinex","SOLUSD",1772260129619,0.5,79.816,79.73,3.69383402]
["bitfinex","SOLUSD",1772260129822,0.5,79.816,79.76,12.91010849]
["bitfinex","SOLUSD",1772260130023,0.5,79.816,79.77,12.91010849]
["bitfinex","SOLUSD",1772260130233,0.5,79.806,79.75,12.91010849]
["bitfinex","SOLUSD",1772260130420,0.5,79.806,79.77,12.91010849]
["bitfinex","SOLUSD",1772260130629,0.5,79.806,79.76,12.91010849]
["bitfinex","SOLUSD",1772260130818,0.5,79.806,79.77,12.91010849]
["bitfinex","SOLUSD",1772260131145,0.5,79.819,79.78,12.91010849]
["bitfinex","SOLUSD",1772260131521,0.5,79.819,79.74,18.27097037]
["bitfinex","SOLUSD",1772260131522,12.52850234,79.818,79.79,12.91010849]
["bitfinex","SOLUSD",1772260131931,12.5275288,79.825,79.8,12.91010849]
["bitfinex","SOLUSD",1772260132232,12.5275288,79.825,79.747,50.15799803]
["bitfinex","SOLUSD",1772260132233,0.5,79.824,79.726,257.41499566]
["bitfinex","SOLUSD",1772260132430,12.5275288,79.825,79.726,257.41499566]
["bitfinex","SOLUSD",1772260132431,12.5275288,79.825,79.79,12.91010849]
["bitfinex","SOLUSD",1772260132628,12.5275288,79.825,79.751,0.28432314]
["bitfinex","SOLUSD",1772260132822,0.5,79.824,79.78,12.91010849]
["bitfinex","SOLUSD",1772260133422,12.5275288,79.825,79.79,12.91010849]
["bitfinex","SOLUSD",1772260133625,0.5,79.835,79.79,12.91010849]
["bitfinex","SOLUSD",1772260134431,0.5,79.835,79.767,12.53651259]
["bitfinex","SOLUSD",1772260134741,0.5,79.835,79.79,12.91010849]
["bitfinex","SOLUSD",1772260134936,0.5,79.835,79.78,12.91010849]
["bitfinex","SOLUSD",1772260135738,0.5,79.833,79.78,12.91010849]
["bitfinex","SOLUSD",1772260136041,0.5,79.833,79.78,25.44445403]
["bitfinex","SOLUSD",1772260136242,0.5,79.825,79.77,12.91010849]
["bitfinex","SOLUSD",1772260136628,0.5,79.825,79.79,12.91010849]
["bitfinex","SOLUSD",1772260136937,62.00723271,79.874,79.747,31.34914166]
["bitfinex","SOLUSD",1772260136938,0.5,79.868,79.81,12.91010849]
["bitfinex","SOLUSD",1772260137145,0.5,79.868,79.747,31.34914166]
["bitfinex","SOLUSD",1772260137146,0.5,79.867,79.79,12.91010849]
["bitfinex","SOLUSD",1772260137340,0.5,79.865,79.8,12.91010849]
["bitfinex","SOLUSD",1772260137540,0.5,79.857,79.8,12.91010849]
["bitfinex","SOLUSD",1772260137742,0.5,79.857,79.751,0.28432314]
["bitfinex","SOLUSD",1772260137743,0.5,79.835,79.78,12.91010849]
["bitfinex","SOLUSD",1772260137935,0.5,79.835,79.753,50.15469016]
["bitfinex","SOLUSD",1772260137936,0.5,79.835,79.79,12.91010849]
["bitfinex","SOLUSD",1772260138155,0.5,79.835,79.752,12.53887049]
["bitfinex","SOLUSD",1772260138156,0.5,79.825,79.77,12.91010849]
["bitfinex","SOLUSD",1772260138330,0.5,79.825,79.79,12.91010849]
["bitfinex","SOLUSD",1772260138732,0.5,79.838,79.8,12.91010849]
["bitfinex","SOLUSD",1772260139149,0.5,79.838,79.755,3.69383402]
["bitfinex","SOLUSD",1772260139440,0.5,79.838,79.8,12.91010849]
["bitfinex","SOLUSD",1772260139743,0.5,79.838,79.756,0.28432314]
["bitfinex","SOLUSD",1772260139744,13.02552074,79.837,79.81,12.91010849]
["bitfinex","SOLUSD",1772260139944,13.02552074,79.837,79.768,50.14512411]
["bitfinex","SOLUSD",1772260139945,0.5,79.836,79.79,12.91010849]
["bitfinex","SOLUSD",1772260140248,0.5,79.836,79.75,5.36086188]
["bitfinex","SOLUSD",1772260140249,0.28432314,79.819,79.75,12.91010849]
["bitfinex","SOLUSD",1772260140445,0.5,79.816,79.77,12.91010849]
["bitfinex","SOLUSD",1772260140625,0.5,79.828,79.78,12.91010849]
["bitfinex","SOLUSD",1772260140833,0.5,79.826,79.78,12.91010849]
["bitfinex","SOLUSD",1772260141333,0.5,79.826,79.79,12.91010849]
["bitfinex","SOLUSD",1772260141532,0.5,79.826,79.8,12.91010849]
["bitfinex","SOLUSD",1772260142245,0.5,79.825,79.8,12.91010849]
["bitfinex","SOLUSD",1772260142451,0.5,79.831,79.81,12.91010849]
["bitfinex","SOLUSD",1772260142646,13.02475806,79.842,79.81,12.91010849]
["bitfinex","SOLUSD",1772260142945,0.5,79.842,79.81,12.91010849]
["bitfinex","SOLUSD",1772260143153,12.52489322,79.841,79.81,12.91010849]
["bitfinex","SOLUSD",1772260143526,0.5,79.84,79.8,12.91010849]
["bitfinex","SOLUSD",1772260143730,0.5,79.84,79.782,43.8695445]
["bitfinex","SOLUSD",1772260143954,12.52520697,79.839,79.81,12.91010849]
["bitfinex","SOLUSD",1772260144555,12.52520697,79.839,79.82,12.91010849]
["bitfinex","SOLUSD",1772260144852,12.52520697,79.839,79.8,12.91010849]
["bitfinex","SOLUSD",1772260144853,0.5,79.838,79.8,12.91010849]
["bitfinex","SOLUSD",1772260145033,0.5,79.838,79.755,43.88439595]
["bitfinex","SOLUSD",1772260145228,0.5,79.838,79.79,12.91010849]
["bitfinex","SOLUSD",1772260145434,43.83822441,79.839,79.8,12.91010849]
["bitfinex","SOLUSD",1772260146046,0.5,79.838,79.8,12.91010849]
["bitfinex","SOLUSD",1772260146435,0.5,79.838,79.755,213.15278037]
["bitfinex","SOLUSD",1772260146436,0.28432314,79.837,79.745,0.24848]
["bitfinex","SOLUSD",1772260146654,1.85001323,79.837,79.762,0.24848]
["bitfinex","SOLUSD",1772260146847,0.28432314,79.835,79.76,12.91010849]
["bitfinex","SOLUSD",1772260147049,0.28432314,79.833,79.73,12.91010849]
["bitfinex","SOLUSD",1772260147344,0.28432314,79.827,79.73,16.84156859]
["bitfinex","SOLUSD",1772260147547,3.69383402,79.828,79.69,16.84156859]
["bitfinex","SOLUSD",1772260147548,5.64518502,79.821,79.69,16.84156859]
["bitfinex","SOLUSD",1772260147848,3.97815716,79.805,79.71,16.84156859]
["bitfinex","SOLUSD",1772260148055,3.97815716,79.805,79.73,16.84156859]
["bitfinex","SOLUSD",1772260148436,0.46497883,79.786,79.73,16.84156859]
["bitfinex","SOLUSD",1772260148638,0.28432314,79.771,79.71,16.84156859]
["bitfinex","SOLUSD",1772260148950,0.46497883,79.766,79.721,0.24848]
["bitfinex","SOLUSD",1772260149147,3.69383402,79.805,79.741,0.24848]
["bitfinex","SOLUSD",1772260149148,0.46497883,79.795,79.741,0.24848]
["bitfinex","SOLUSD",1772260149342,0.46497883,79.795,79.727,0.24848]
["bitfinex","SOLUSD",1772260149535,0.46497883,79.795,79.74,16.84156859]
["bitfinex","SOLUSD",1772260149856,0.46497883,79.793,79.731,0.24848]
["bitfinex","SOLUSD",1772260150251,0.46497883,79.793,79.75,17.09004859]
["bitfinex","SOLUSD",1772260150441,0.46497883,79.793,79.751,0.24848]
["bitfinex","SOLUSD",1772260150757,0.49048251,79.775,79.704,0.24848]
["bitfinex","SOLUSD",1772260150958,0.49048251,79.765,79.704,0.24848]
["bitfinex","SOLUSD",1772260151341,0.49048251,79.765,79.711,0.24848]
["bitfinex","SOLUSD",1772260151560,0.49048251,79.776,79.721,0.24848]
["bitfinex","SOLUSD",1772260151748,0.49048251,79.776,79.704,12.54642176]
["bitfinex","SOLUSD",1772260151749,307.04062958,79.794,79.75,16.84156859]
["bitfinex","SOLUSD",1772260151750,0.49048251,79.789,79.75,16.84156859]
["bitfinex","SOLUSD",1772260151954,43.86624554,79.788,79.75,16.84156859]
["bitfinex","SOLUSD",1772260152151,0.49048251,79.787,79.75,16.84156859]
["bitfinex","SOLUSD",1772260152351,0.49048251,79.787,79.741,0.24848]
["bitfinex","SOLUSD",1772260152352,12.53321301,79.788,79.77,16.84156859]
["bitfinex","SOLUSD",1772260152555,12.28473301,79.788,79.752,0.24848]
["bitfinex","SOLUSD",1772260152760,50.11457848,79.818,79.741,12.54058022]
["bitfinex","SOLUSD",1772260152761,12.52787452,79.822,79.78,16.84156859]
["bitfinex","SOLUSD",1772260153054,0.5,79.821,79.78,16.84156859]
["bitfinex","SOLUSD",1772260153244,31.31060215,79.846,79.81,16.84156859]
["bitfinex","SOLUSD",1772260153445,31.31060215,79.846,79.77,0.28432314]
["bitfinex","SOLUSD",1772260153446,0.5,79.845,79.8,16.84156859]
["bitfinex","SOLUSD",1772260153644,0.5,79.845,79.81,16.84156859]
["bitfinex","SOLUSD",1772260153854,0.5,79.843,79.8,16.84156859]
["bitfinex","SOLUSD",1772260154054,0.5,79.843,79.81,16.84156859]
["bitfinex","SOLUSD",1772260154263,0.5,79.843,79.8,16.84156859]
["bitfinex","SOLUSD",1772260154445,0.5,79.843,79.81,16.84156859]
["bitfinex","SOLUSD",1772260154640,43.83547918,79.844,79.81,16.84156859]
["bitfinex","SOLUSD",1772260155062,43.83547918,79.844,79.772,5.64518502]
["bitfinex","SOLUSD",1772260155242,43.83547918,79.844,79.8,16.84156859]
["bitfinex","SOLUSD",1772260155446,43.83547918,79.844,79.81,16.84156859]
["bitfinex","SOLUSD",1772260155848,0.5,79.854,79.8,16.90543771]
["bitfinex","SOLUSD",1772260156057,0.5,79.854,79.81,16.84156859]
["bitfinex","SOLUSD",1772260156360,0.5,79.854,79.81,16.90543771]
["bitfinex","SOLUSD",1772260156566,43.828892,79.856,79.821,0.08819241]
["bitfinex","SOLUSD",1772260156958,12.52254057,79.856,79.821,0.08819241]
["bitfinex","SOLUSD",1772260157263,43.8173692,79.877,79.84,16.84156859]
["bitfinex","SOLUSD",1772260158152,12.51924834,79.877,79.85,16.84156859]
["bitfinex","SOLUSD",1772260158465,12.38105472,79.877,79.86,16.84156859]
["bitfinex","SOLUSD",1772260158666,0.56909681,79.918,79.87,16.84156859]
["bitfinex","SOLUSD",1772260158873,0.56909681,79.918,79.833,43.84147543]
["bitfinex","SOLUSD",1772260159049,0.56909681,79.918,79.88,16.84156859]
["bitfinex","SOLUSD",1772260159367,0.56909681,79.918,79.833,144.05066209]
["bitfinex","SOLUSD",1772260159368,12.51266907,79.919,79.89,16.84156859]
["bitfinex","SOLUSD",1772260159667,12.51266907,79.919,79.86,16.84156859]
["bitfinex","SOLUSD",1772260159668,50.02491169,79.961,79.86,16.84156859]
["bitfinex","SOLUSD",1772260159669,0.17420293,79.92,79.91,16.84156859]
["bitfinex","SOLUSD",1772260160050,12.5075045,79.952,79.91,16.84156859]
["bitfinex","SOLUSD",1772260160252,0.58199534,79.967,79.93,16.84156859]
["bitfinex","SOLUSD",1772260160456,0.58199534,79.985,79.94,16.84156859]
["bitfinex","SOLUSD",1772260160653,0.58199534,79.985,79.95,16.84156859]
["bitfinex","SOLUSD",1772260160870,31.83785581,79.985,79.95,16.84156859]
["bitfinex","SOLUSD",1772260161069,0.58199534,79.984,79.914,0.02537222]
["bitfinex","SOLUSD",1772260161362,0.58199534,79.984,79.93,16.84156859]
["bitfinex","SOLUSD",1772260161567,0.58199534,79.981,79.93,16.84156859]
["bitfinex","SOLUSD",1772260161768,0.58199534,79.969,79.884,0.05054917]
["bitfinex","SOLUSD",1772260161959,0.28432314,79.956,79.891,0.05054917]
["bitfinex","SOLUSD",1772260162152,0.58199534,79.953,79.9,16.84156859]
["bitfinex","SOLUSD",1772260162348,43.77517071,79.954,79.911,0.05054917]
["bitfinex","SOLUSD",1772260162669,0.58199534,79.953,79.9,16.84156859]
["bitfinex","SOLUSD",1772260163048,0.58199534,79.953,79.886,12.51783791]
["bitfinex","SOLUSD",1772260163049,0.14216157,79.944,79.87,16.84156859]
["bitfinex","SOLUSD",1772260163375,0.58199534,79.935,79.87,16.84156859]
["bitfinex","SOLUSD",1772260164067,3.69383402,79.951,79.84,16.84156859]
["bitfinex","SOLUSD",1772260164068,0.58199534,79.915,79.84,16.84156859]
["bitfinex","SOLUSD",1772260164254,0.58199534,79.906,79.84,16.84156859]
["bitfinex","SOLUSD",1772260164754,0.58199534,79.904,79.84,16.96496826]
["bitfinex","SOLUSD",1772260165178,0.58199534,79.886,79.82,16.84156859]
["bitfinex","SOLUSD",1772260165349,0.58199534,79.886,79.83,16.84156859]
["bitfinex","SOLUSD",1772260165871,0.58199534,79.886,79.83,16.98858685]
["bitfinex","SOLUSD",1772260166083,0.58199534,79.881,79.831,0.14701826]
["bitfinex","SOLUSD",1772260166374,0.58199534,79.881,79.84,16.84156859]
["bitfinex","SOLUSD",1772260166575,0.58199534,79.881,79.831,0.14701826]
["bitfinex","SOLUSD",1772260166749,0.58199534,79.881,79.85,16.84156859]
["bitfinex","SOLUSD",1772260166949,0.58199534,79.881,79.84,16.84156859]
["bitfinex","SOLUSD",1772260167361,0.58199534,79.881,79.819,0.17031096]
["bitfinex","SOLUSD",1772260167564,0.58199534,79.881,79.81,16.79598623]
["bitfinex","SOLUSD",1772260167876,0.58199534,79.881,79.82,16.79598623]
["bitfinex","SOLUSD",1772260168074,3.69383402,79.882,79.811,0.19328162]
["bitfinex","SOLUSD",1772260168075,0.58199534,79.876,79.811,0.19328162]
["bitfinex","SOLUSD",1772260168258,0.58199534,79.876,79.821,0.19328162]
["bitfinex","SOLUSD",1772260168953,0.58199534,79.876,79.779,5.36086188]
["bitfinex","SOLUSD",1772260168954,0.58199534,79.866,79.8,16.79598623]
["bitfinex","SOLUSD",1772260169159,0.58199534,79.866,79.81,16.79598623]
["bitfinex","SOLUSD",1772260169562,0.58199534,79.866,79.777,31.33705334]
["bitfinex","SOLUSD",1772260169563,0.58199534,79.866,79.791,0.23827206]
["bitfinex","SOLUSD",1772260170070,0.58199534,79.854,79.8,16.79598623]
["bitfinex","SOLUSD",1772260170283,0.58199534,79.854,79.792,12.53247915]
["bitfinex","SOLUSD",1772260170284,0.58199534,79.854,79.793,0.23827206]
["bitfinex","SOLUSD",1772260170451,0.58199534,79.854,79.8,16.79598623]
["bitfinex","SOLUSD",1772260171078,0.58199534,79.854,79.81,16.79598623]
["bitfinex","SOLUSD",1772260171282,0.58199534,79.854,79.801,0.26029936]
["bitfinex","SOLUSD",1772260172159,0.58199534,79.852,79.801,0.26029936]
["bitfinex","SOLUSD",1772260172356,43.83053861,79.853,79.78,31.33607209]
["bitfinex","SOLUSD",1772260172357,0.14216157,79.843,79.78,16.79598623]
["bitfinex","SOLUSD",1772260172580,0.58199534,79.836,79.8,16.79598623]
["bitfinex","SOLUSD",1772260173075,0.58199534,79.836,79.79,17.09942276]
["bitfinex","SOLUSD",1772260173284,0.58199534,79.836,79.791,0.30343653]
["bitfinex","SOLUSD",1772260174579,0.58199534,79.836,79.758,49.24360717]
["bitfinex","SOLUSD",1772260174580,3.69383402,79.832,79.77,16.79598623]
["bitfinex","SOLUSD",1772260174877,3.69383402,79.832,79.761,0.34537456]
["bitfinex","SOLUSD",1772260174878,0.58199534,79.825,79.761,0.34537456]
["bitfinex","SOLUSD",1772260175065,0.58199534,79.825,79.771,0.34537456]
["bitfinex","SOLUSD",1772260175595,0.58199534,79.825,79.76,16.79598623]
["bitfinex","SOLUSD",1772260176173,3.69383402,79.832,79.759,0.36590278]
["bitfinex","SOLUSD",1772260176174,0.58199534,79.823,79.759,0.36590278]
["bitfinex","SOLUSD",1772260176391,0.58199534,79.815,79.76,16.79598623]
["bitfinex","SOLUSD",1772260176677,0.58199534,79.813,79.741,12.54060019]
["bitfinex","SOLUSD",1772260177180,0.58199534,79.805,79.739,0.38614179]
["bitfinex","SOLUSD",1772260177385,194.20151851,79.814,79.716,0.38614179]
["bitfinex","SOLUSD",1772260177386,0.58199534,79.795,79.716,0.38614179]
["bitfinex","SOLUSD",1772260177681,0.58199534,79.779,79.71,16.79598623]
["bitfinex","SOLUSD",1772260177862,0.58199534,79.767,79.681,0.40609503]
["bitfinex","SOLUSD",1772260178057,0.58199534,79.765,79.711,0.40609503]
["bitfinex","SOLUSD",1772260178264,0.58199534,79.765,79.721,0.40609503]
["bitfinex","SOLUSD",1772260178468,0.28432314,79.787,79.731,0.40609503]
["bitfinex","SOLUSD",1772260178765,0.58199534,79.784,79.731,0.40609503]
["bitfinex","SOLUSD",1772260179080,0.58199534,79.784,79.75,16.79598623]
["bitfinex","SOLUSD",1772260179285,0.58199534,79.784,79.741,0.42576589]
["bitfinex","SOLUSD",1772260179667,0.58199534,79.784,79.75,16.79598623]
["bitfinex","SOLUSD",1772260179883,12.53274178,79.791,79.75,16.79598623]
["bitfinex","SOLUSD",1772260180178,0.58199534,79.79,79.74,16.79598623]
["bitfinex","SOLUSD",1772260180579,0.77419804,79.788,79.74,16.79598623]
["bitfinex","SOLUSD",1772260181690,12.53305593,79.789,79.75,17.32747362]
["bitfinex","SOLUSD",1772260182286,43.86569576,79.789,79.75,17.32747362]
["bitfinex","SOLUSD",1772260182587,12.53305593,79.789,79.75,17.32747362]
["bitfinex","SOLUSD",1772260182899,0.83294544,79.797,79.75,17.32747362]
["bitfinex","SOLUSD",1772260183592,0.83294544,79.797,79.76,16.79598623]
["bitfinex","SOLUSD",1772260183785,0.83294544,79.797,79.751,0.56726582]
["bitfinex","SOLUSD",1772260184493,0.83294544,79.797,79.76,16.79598623]
["bitfinex","SOLUSD",1772260184885,12.53120402,79.801,79.77,16.79598623]
["bitfinex","SOLUSD",1772260185076,12.53120402,79.801,79.761,12.53745564]
["bitfinex","SOLUSD",1772260185077,0.83294544,79.819,79.78,16.79598623]
["bitfinex","SOLUSD",1772260185585,0.83294544,79.819,79.79,16.79598623]
["bitfinex","SOLUSD",1772260185786,0.83294544,79.832,79.79,16.79598623]
["bitfinex","SOLUSD",1772260186184,12.52614833,79.833,79.8,16.79598623]
["bitfinex","SOLUSD",1772260186389,12.52525415,79.839,79.81,16.79598623]
["bitfinex","SOLUSD",1772260186689,0.83294544,79.844,79.81,16.79598623]
["bitfinex","SOLUSD",1772260186880,12.52386057,79.848,79.82,16.79598623]
["bitfinex","SOLUSD",1772260187390,12.52306445,79.853,79.82,16.79598623]
["bitfinex","SOLUSD",1772260187773,0.83294544,79.852,79.81,16.79598623]
["bitfinex","SOLUSD",1772260188486,0.83294544,79.852,79.803,0.63576916]
["bitfinex","SOLUSD",1772260188998,0.83294544,79.85,79.803,0.63576916]
["bitfinex","SOLUSD",1772260189207,0.83294544,79.846,79.769,0.65227644]
["bitfinex","SOLUSD",1772260189492,0.28432314,79.847,79.771,0.65227644]
["bitfinex","SOLUSD",1772260189493,0.83294544,79.836,79.771,0.65227644]
["bitfinex","SOLUSD",1772260189689,0.83294544,79.836,79.755,43.88439595]
["bitfinex","SOLUSD",1772260189690,0.83294544,79.826,79.76,16.79598623]
["bitfinex","SOLUSD",1772260189891,0.83294544,79.826,79.761,0.66854218]
["bitfinex","SOLUSD",1772260190077,0.83294544,79.826,79.771,0.66854218]
["bitfinex","SOLUSD",1772260190880,0.83294544,79.824,79.772,12.53572682]
["bitfinex","SOLUSD",1772260191893,0.83294544,79.824,79.771,0.66854218]
["bitfinex","SOLUSD",1772260192089,0.83294544,79.824,79.771,13.20434722]
["bitfinex","SOLUSD",1772260192400,0.83294544,79.823,79.76,16.79598623]
["bitfinex","SOLUSD",1772260192600,0.83294544,79.823,79.76,29.33359906]
["bitfinex","SOLUSD",1772260192782,43.84756082,79.822,79.759,0.70036061]
["bitfinex","SOLUSD",1772260193098,0.83294544,79.821,79.761,0.71591896]
["bitfinex","SOLUSD",1772260193301,0.83294544,79.821,79.759,12.53764832]
["bitfinex","SOLUSD",1772260193302,0.83294544,79.821,79.771,0.71591896]
["bitfinex","SOLUSD",1772260193497,0.83294544,79.821,79.781,0.71591896]
["bitfinex","SOLUSD",1772260194002,0.83294544,79.821,79.78,16.79598623]
["bitfinex","SOLUSD",1772260194182,43.84756082,79.822,79.735,0.73124712]
["bitfinex","SOLUSD",1772260194183,0.83294544,79.815,79.735,0.73124712]
["bitfinex","SOLUSD",1772260194377,0.83294544,79.814,79.741,0.73124712]
["bitfinex","SOLUSD",1772260194578,0.83294544,79.804,79.73,17.5423341]
["bitfinex","SOLUSD",1772260194777,3.69383402,79.819,79.71,16.79598623]
["bitfinex","SOLUSD",1772260194778,0.83294544,79.784,79.71,16.79598623]
["bitfinex","SOLUSD",1772260194998,0.83294544,79.774,79.703,0.2532239]
["bitfinex","SOLUSD",1772260195303,0.83294544,79.774,79.704,12.54642176]
["bitfinex","SOLUSD",1772260195476,0.83294544,79.774,79.703,0.2532239]
["bitfinex","SOLUSD",1772260195681,0.83294544,79.774,79.71,16.79598623]
["bitfinex","SOLUSD",1772260196002,0.83294544,79.774,79.711,0.76122391]
["bitfinex","SOLUSD",1772260196498,0.83294544,79.774,79.71,16.79598623]
["bitfinex","SOLUSD",1772260196698,0.83294544,79.774,79.711,0.77587795]
["bitfinex","SOLUSD",1772260196880,0.83294544,79.772,79.711,0.77587795]
["bitfinex","SOLUSD",1772260197084,0.83294544,79.772,79.705,0.77587795]
["bitfinex","SOLUSD",1772260197594,0.83294544,79.764,79.705,0.77587795]
["bitfinex","SOLUSD",1772260198284,0.83294544,79.764,79.721,0.79031264]
["bitfinex","SOLUSD",1772260198594,0.83294544,79.764,79.704,43.91246915]
["bitfinex","SOLUSD",1772260198595,0.83294544,79.764,79.71,16.79598623]
["bitfinex","SOLUSD",1772260198978,0.83294544,79.795,79.74,16.79598623]
["bitfinex","SOLUSD",1772260199198,50.11102901,79.823,79.74,16.79598623]
["bitfinex","SOLUSD",1772260199199,0.83294544,79.83,79.781,0.8045306]
["bitfinex","SOLUSD",1772260199394,0.83294544,79.83,79.78,16.79598623]
["bitfinex","SOLUSD",1772260199576,0.83294544,79.83,79.756,0.80667021]
["bitfinex","SOLUSD",1772260199780,1.56518037,79.863,79.78,16.79598623]
["bitfinex","SOLUSD",1772260199781,0.83294544,79.826,79.78,16.79598623]
["bitfinex","SOLUSD",1772260199988,0.83294544,79.826,79.77,16.79598623]
["bitfinex","SOLUSD",1772260200199,0.83294544,79.826,79.78,16.79598623]
["bitfinex","SOLUSD",1772260200394,50.08531823,79.864,79.791,0.80667021]
["bitfinex","SOLUSD",1772260200395,0.83294544,79.839,79.791,0.80667021]
["bitfinex","SOLUSD",1772260200597,0.83294544,79.839,79.765,0.80667021]
["bitfinex","SOLUSD",1772260200782,0.83294544,79.839,79.77,16.79598623]
["bitfinex","SOLUSD",1772260200984,0.83294544,79.839,79.74,16.79598623]
["bitfinex","SOLUSD",1772260200985,0.83294544,79.836,79.74,16.79598623]
["bitfinex","SOLUSD",1772260201176,0.83294544,79.819,79.761,0.80667021]
["bitfinex","SOLUSD",1772260201383,3.69383402,79.834,79.715,0.94883178]
["bitfinex","SOLUSD",1772260201384,0.83294544,79.815,79.715,0.94883178]
["bitfinex","SOLUSD",1772260201601,0.28432314,79.804,79.731,0.80667021]
["bitfinex","SOLUSD",1772260201801,0.83294544,79.795,79.74,16.79598623]
["bitfinex","SOLUSD",1772260202007,0.83294544,79.795,79.73,16.79598623]
["bitfinex","SOLUSD",1772260202181,0.83294544,79.795,79.731,0.80667021]
["bitfinex","SOLUSD",1772260202502,0.83294544,79.785,79.72,16.79598623]
["bitfinex","SOLUSD",1772260202897,0.83294544,79.783,79.718,0.80667021]
["bitfinex","SOLUSD",1772260203100,0.83294544,79.781,79.719,0.80667021]
["bitfinex","SOLUSD",1772260203280,0.83294544,79.781,79.704,31.3660544]
["bitfinex","SOLUSD",1772260203281,0.14216157,79.77,79.707,0.80667021]
["bitfinex","SOLUSD",1772260203482,0.14216157,79.756,79.681,0.80667021]
["bitfinex","SOLUSD",1772260203678,0.83294544,79.745,79.676,12.55075066]
["bitfinex","SOLUSD",1772260203901,1.566848,79.778,79.657,0.80667021]
["bitfinex","SOLUSD",1772260203902,0.83294544,79.733,79.657,0.80667021]
["bitfinex","SOLUSD",1772260204104,0.28432314,79.744,79.603,50.24891562]
["bitfinex","SOLUSD",1772260204105,0.83294544,79.721,79.64,16.79598623]
["bitfinex","SOLUSD",1772260204283,0.83294544,79.721,79.632,0.80667021]
["bitfinex","SOLUSD",1772260204284,16.88077096,79.67,79.632,0.80667021]
["bitfinex","SOLUSD",1772260204599,16.88077096,79.74,79.651,0.80667021]
["bitfinex","SOLUSD",1772260204600,16.88077096,79.69,79.651,0.80667021]
["bitfinex","SOLUSD",1772260204911,12.54720887,79.699,79.66,17.68744117]
["bitfinex","SOLUSD",1772260205085,16.88077096,79.69,79.652,0.80667021]
["bitfinex","SOLUSD",1772260205385,16.88077096,79.69,79.651,12.55477018]
["bitfinex","SOLUSD",1772260205386,16.88077096,79.69,79.66,16.88077096]
["bitfinex","SOLUSD",1772260205592,16.88077096,79.67,79.65,0.1]
["bitfinex","SOLUSD",1772260206382,0.83294544,79.68,79.65,0.1]
["bitfinex","SOLUSD",1772260206383,16.88077096,79.68,79.65,0.1]
["bitfinex","SOLUSD",1772260206588,16.88077096,79.67,79.65,0.1]
["bitfinex","SOLUSD",1772260206786,194.48173752,79.699,79.65,0.1]
["bitfinex","SOLUSD",1772260206787,16.88077096,79.66,79.65,0.1]
["bitfinex","SOLUSD",1772260206982,16.88077096,79.66,79.627,0.80667021]
["bitfinex","SOLUSD",1772260206983,16.88077096,79.66,79.577,62.64229224]
["bitfinex","SOLUSD",1772260206984,0.83294544,79.655,79.594,0.80667021]
["bitfinex","SOLUSD",1772260207183,16.88077096,79.62,79.594,0.80667021]
["bitfinex","SOLUSD",1772260207402,16.88077096,79.63,79.594,0.80667021]
["bitfinex","SOLUSD",1772260207603,43.93783423,79.658,79.611,0.80667021]
["bitfinex","SOLUSD",1772260207911,12.55051582,79.678,79.611,0.30667021]
["bitfinex","SOLUSD",1772260208228,12.55051582,79.678,79.593,144.48492809]
["bitfinex","SOLUSD",1772260208229,0.83294544,79.649,79.593,43.97357659]
["bitfinex","SOLUSD",1772260208404,0.83294544,79.649,79.57,16.88077096]
["bitfinex","SOLUSD",1772260208405,16.88077096,79.6,79.57,16.88077096]
["bitfinex","SOLUSD",1772260208708,0.83294544,79.606,79.539,0.2532239]
["bitfinex","SOLUSD",1772260209001,16.88077096,79.59,79.539,0.2532239]
["bitfinex","SOLUSD",1772260209211,0.28432314,79.594,79.539,1e-08]
["bitfinex","SOLUSD",1772260209514,16.88077096,79.55,79.48,12.58178158]
["bitfinex","SOLUSD",1772260209805,0.83294544,79.604,79.53,16.88077096]
["bitfinex","SOLUSD",1772260210009,0.83294544,79.594,79.55,16.88077096]
["bitfinex","SOLUSD",1772260210180,3.69383402,79.602,79.5,16.88077096]
["bitfinex","SOLUSD",1772260210181,16.88077096,79.56,79.501,0.46883349]
["bitfinex","SOLUSD",1772260210385,16.88077096,79.56,79.48,308.25364871]
["bitfinex","SOLUSD",1772260210386,17.85698993,79.52,79.48,29.46255254]
["bitfinex","SOLUSD",1772260210683,16.88077096,79.53,79.481,0.50372134]
["bitfinex","SOLUSD",1772260210880,16.88077096,79.52,79.482,12.58146498]
["bitfinex","SOLUSD",1772260211098,0.97621897,79.534,79.48,16.88077096]
["bitfinex","SOLUSD",1772260211301,50.56783351,79.549,79.465,12.58415654]
["bitfinex","SOLUSD",1772260211302,0.97621897,79.499,79.465,12.58415654]
["bitfinex","SOLUSD",1772260211500,0.97621897,79.499,79.413,50.36933517]
["bitfinex","SOLUSD",1772260211501,0.97621897,79.486,79.44,26.95245995]
["bitfinex","SOLUSD",1772260211703,0.97621897,79.499,79.451,0.5150832]
["bitfinex","SOLUSD",1772260211888,245.18124549,79.533,79.437,44.57515595]
["bitfinex","SOLUSD",1772260211889,26.43737675,79.49,79.437,44.57515595]
["bitfinex","SOLUSD",1772260212215,0.97621897,79.449,79.414,3.69383402]
["bitfinex","SOLUSD",1772260212388,0.28432314,79.478,79.391,0.5150832]
["bitfinex","SOLUSD",1772260212389,0.97621897,79.467,79.391,0.5150832]
["bitfinex","SOLUSD",1772260212583,0.97621897,79.455,79.41,26.43737675]
["bitfinex","SOLUSD",1772260212784,26.43737675,79.44,79.401,0.52626455]
["bitfinex","SOLUSD",1772260212993,0.28432314,79.477,79.39,0.52626455]
["bitfinex","SOLUSD",1772260213296,94.36573642,79.478,79.41,26.43737675]
["bitfinex","SOLUSD",1772260213297,26.43737675,79.45,79.41,26.43737675]
["bitfinex","SOLUSD",1772260213490,50.28340678,79.55,79.441,0.48307787]
["bitfinex","SOLUSD",1772260213794,26.43737675,79.48,79.415,0.48307787]
["bitfinex","SOLUSD",1772260213995,3.69383402,79.529,79.471,1.06360689]
["bitfinex","SOLUSD",1772260214309,26.43737675,79.51,79.48,26.43737675]
["bitfinex","SOLUSD",1772260214506,26.43737675,79.51,79.458,1.06360689]
["bitfinex","SOLUSD",1772260214710,0.14216157,79.557,79.458,1.06360689]
["bitfinex","SOLUSD",1772260215003,12.57402959,79.529,79.49,26.43737675]
["bitfinex","SOLUSD",1772260215205,50.27483391,79.563,79.49,26.43737675]
["bitfinex","SOLUSD",1772260215206,50.26660867,79.576,79.49,26.43737675]
["bitfinex","SOLUSD",1772260215509,26.43737675,79.53,79.49,26.43737675]
["bitfinex","SOLUSD",1772260215808,26.43737675,79.53,79.461,31.46191487]
["bitfinex","SOLUSD",1772260215809,26.43737675,79.51,79.47,26.43737675]
["bitfinex","SOLUSD",1772260216107,26.43737675,79.51,79.44,50.3522366]
["bitfinex","SOLUSD",1772260216108,31.42203564,79.562,79.424,1.06360689]
["bitfinex","SOLUSD",1772260216109,26.43737675,79.48,79.424,1.06360689]
["bitfinex","SOLUSD",1772260216404,0.97621897,79.508,79.431,1.06360689]
["bitfinex","SOLUSD",1772260216605,515.2695739,79.57,79.481,1.06360689]
["bitfinex","SOLUSD",1772260216606,3.83599559,79.534,79.481,1.06360689]
["bitfinex","SOLUSD",1772260216808,26.43737675,79.51,79.47,26.43737675]
["bitfinex","SOLUSD",1772260216992,276.48611282,79.57,79.47,26.43737675]
["bitfinex","SOLUSD",1772260216993,26.43737675,79.5,79.47,26.43737675]
["bitfinex","SOLUSD",1772260217192,50.2873238,79.543,79.454,12.58589875]
["bitfinex","SOLUSD",1772260217193,26.43737675,79.49,79.454,12.58589875]
["bitfinex","SOLUSD",1772260217502,0.97621897,79.538,79.48,26.43737675]
["bitfinex","SOLUSD",1772260217701,0.97621897,79.538,79.5,26.43737675]
["bitfinex","SOLUSD",1772260217901,0.97621897,79.529,79.49,26.43737675]
["bitfinex","SOLUSD",1772260218213,26.43737675,79.53,79.454,245.42502576]
["bitfinex","SOLUSD",1772260218214,26.43737675,79.53,79.5,26.43737675]
["bitfinex","SOLUSD",1772260218409,0.97621897,79.564,79.52,26.43737675]
["bitfinex","SOLUSD",1772260218616,26.43737675,79.54,79.468,9.0546959]
["bitfinex","SOLUSD",1772260218787,43.98919122,79.565,79.468,9.0546959]
["bitfinex","SOLUSD",1772260218788,0.97621897,79.559,79.505,1.06360689]
["bitfinex","SOLUSD",1772260218985,26.43737675,79.55,79.52,26.43737675]
["bitfinex","SOLUSD",1772260219209,26.43737675,79.55,79.521,12.57529457]
["bitfinex","SOLUSD",1772260219526,1.57039121,79.598,79.521,12.57529457]
["bitfinex","SOLUSD",1772260219527,26.43737675,79.58,79.53,1.06360689]
["bitfinex","SOLUSD",1772260219693,0.97621897,79.559,79.521,12.57529457]
["bitfinex","SOLUSD",1772260219892,0.97621897,79.559,79.53,26.43737675]
["bitfinex","SOLUSD",1772260220095,26.43737675,79.57,79.53,26.43737675]
["bitfinex","SOLUSD",1772260220311,1.57039121,79.598,79.521,44.01353101]
["bitfinex","SOLUSD",1772260220312,26.43737675,79.58,79.524,1.06360689]
["bitfinex","SOLUSD",1772260220498,12.56492684,79.587,79.56,26.43737675]
["bitfinex","SOLUSD",1772260220499,0.97621897,79.587,79.56,26.43737675]
["bitfinex","SOLUSD",1772260220812,0.97621897,79.587,79.55,26.43737675]
["bitfinex","SOLUSD",1772260221191,26.43737675,79.57,79.53,12.57385203]
["bitfinex","SOLUSD",1772260221399,26.43737675,79.58,79.55,26.43737675]
["bitfinex","SOLUSD",1772260221722,26.43737675,79.57,79.53,12.57385203]
["bitfinex","SOLUSD",1772260221898,26.43737675,79.57,79.53,39.01122878]
["bitfinex","SOLUSD",1772260222294,43.97428472,79.592,79.513,1.05397505]
["bitfinex","SOLUSD",1772260222295,26.43737675,79.56,79.513,1.05397505]
["bitfinex","SOLUSD",1772260222522,26.43737675,79.56,79.465,50.33640241]
["bitfinex","SOLUSD",1772260222523,26.43737675,79.52,79.484,0.98965653]
["bitfinex","SOLUSD",1772260222814,26.43737675,79.53,79.491,0.98965653]
["bitfinex","SOLUSD",1772260222994,12.57060462,79.551,79.501,0.98965653]
["bitfinex","SOLUSD",1772260223195,26.43737675,79.54,79.501,0.98965653]
["bitfinex","SOLUSD",1772260223421,3.69383402,79.569,79.53,26.43737675]
["bitfinex","SOLUSD",1772260223610,3.69383402,79.569,79.55,26.43737675]
["bitfinex","SOLUSD",1772260223933,3.69383402,79.569,79.51,26.43737675]
["bitfinex","SOLUSD",1772260223934,0.97621897,79.559,79.51,26.43737675]
["bitfinex","SOLUSD",1772260224230,26.43737675,79.57,79.531,0.92602792]
["bitfinex","SOLUSD",1772260224396,26.43737675,79.56,79.531,0.92602792]
["bitfinex","SOLUSD",1772260224597,26.43737675,79.55,79.515,0.8630814]
["bitfinex","SOLUSD",1772260224796,26.43737675,79.56,79.52,26.43737675]
["bitfinex","SOLUSD",1772260224993,26.43737675,79.57,79.53,27.30045815]
["bitfinex","SOLUSD",1772260225421,26.43737675,79.58,79.541,0.80080923]
["bitfinex","SOLUSD",1772260225596,26.43737675,79.58,79.521,44.01353101]
["bitfinex","SOLUSD",1772260225597,26.43737675,79.59,79.56,26.43737675]
["bitfinex","SOLUSD",1772260225796,27.41359572,79.58,79.54,26.43737675]
["bitfinex","SOLUSD",1772260226009,0.97621897,79.592,79.56,26.43737675]
["bitfinex","SOLUSD",1772260226319,12.56389414,79.594,79.55,26.43737675]
["bitfinex","SOLUSD",1772260226320,13.54011311,79.594,79.55,26.43737675]
["bitfinex","SOLUSD",1772260226519,12.5626314,79.602,79.57,26.43737675]
["bitfinex","SOLUSD",1772260226702,12.56163659,79.608,79.57,26.43737675]
["bitfinex","SOLUSD",1772260226899,26.43737675,79.62,79.58,26.43737675]
["bitfinex","SOLUSD",1772260227111,26.43737675,79.62,79.524,3.69383402]
["bitfinex","SOLUSD",1772260227112,26.43737675,79.66,79.61,26.43737675]
["bitfinex","SOLUSD",1772260227420,12.55303657,79.662,79.6,0.73920378]
["bitfinex","SOLUSD",1772260227421,0.97621897,79.654,79.64,26.3313313]
["bitfinex","SOLUSD",1772260227601,12.55121657,79.674,79.63,26.3313313]
["bitfinex","SOLUSD",1772260227602,0.97621897,79.673,79.63,26.3313313]
["bitfinex","SOLUSD",1772260227804,0.97621897,79.673,79.6,0.73920378]
["bitfinex","SOLUSD",1772260227805,0.97621897,79.673,79.64,26.3313313]
["bitfinex","SOLUSD",1772260228013,0.97621897,79.687,79.65,26.3313313]
["bitfinex","SOLUSD",1772260228520,0.97621897,79.687,79.605,3.69383402]
["bitfinex","SOLUSD",1772260228521,0.97621897,79.716,79.68,26.3313313]
["bitfinex","SOLUSD",1772260228712,0.97621897,79.716,79.69,26.3313313]
["bitfinex","SOLUSD",1772260228905,0.97621897,79.74,79.71,26.3313313]
["bitfinex","SOLUSD",1772260229298,27.30755027,79.74,79.71,26.3313313]
["bitfinex","SOLUSD",1772260229499,26.3313313,79.73,79.612,62.95945998]
["bitfinex","SOLUSD",1772260229699,0.97621897,79.703,79.67,26.3313313]
["bitfinex","SOLUSD",1772260229910,0.97621897,79.73,79.69,26.3313313]
["bitfinex","SOLUSD",1772260230223,26.3313313,79.72,79.69,26.3313313]
["bitfinex","SOLUSD",1772260230397,0.97621897,79.73,79.7,26.3313313]
["bitfinex","SOLUSD",1772260230598,27.30755027,79.73,79.7,26.3313313]
["bitfinex","SOLUSD",1772260230798,0.97621897,79.729,79.7,26.3313313]
["bitfinex","SOLUSD",1772260231000,26.3313313,79.71,79.68,26.3313313]
["bitfinex","SOLUSD",1772260231200,26.3313313,79.69,79.66,26.3313313]
["bitfinex","SOLUSD",1772260231401,26.3313313,79.69,79.638,3.69383402]
["bitfinex","SOLUSD",1772260231402,26.3313313,79.69,79.65,26.3313313]
["bitfinex","SOLUSD",1772260231611,26.3313313,79.68,79.65,26.3313313]
["bitfinex","SOLUSD",1772260231815,26.3313313,79.68,79.64,26.3313313]
["bitfinex","SOLUSD",1772260232017,26.3313313,79.68,79.599,50.25150984]
["bitfinex","SOLUSD",1772260232018,26.3313313,79.66,79.63,26.3313313]
["bitfinex","SOLUSD",1772260232196,26.3313313,79.66,79.622,12.55934289]
["bitfinex","SOLUSD",1772260232401,0.97621897,79.649,79.622,12.55934289]
["bitfinex","SOLUSD",1772260232605,26.3313313,79.7,79.63,26.3313313]
["bitfinex","SOLUSD",1772260232606,26.3313313,79.66,79.63,26.3313313]
["bitfinex","SOLUSD",1772260232818,26.3313313,79.66,79.611,12.56107824]
["bitfinex","SOLUSD",1772260232819,0.97621897,79.649,79.611,12.56107824]
["bitfinex","SOLUSD",1772260233121,0.97621897,79.649,79.583,50.26194676]
["bitfinex","SOLUSD",1772260233122,0.97621897,79.656,79.577,50.26526854]
["bitfinex","SOLUSD",1772260233418,12.552879,79.663,79.567,50.27201607]
["bitfinex","SOLUSD",1772260233419,0.97621897,79.649,79.61,26.3313313]
["bitfinex","SOLUSD",1772260233624,0.97621897,79.639,79.61,26.3313313]
["bitfinex","SOLUSD",1772260234016,0.97621897,79.639,79.579,0.14216157]
["bitfinex","SOLUSD",1772260234017,0.97621897,79.639,79.6,26.3313313]
["bitfinex","SOLUSD",1772260234417,43.9350765,79.663,79.578,94.24715372]
["bitfinex","SOLUSD",1772260234418,26.3313313,79.63,79.578,43.98200507]
["bitfinex","SOLUSD",1772260234609,0.97621897,79.629,79.59,26.3313313]
["bitfinex","SOLUSD",1772260235013,43.9350765,79.663,79.57,26.3313313]
["bitfinex","SOLUSD",1772260235014,12.55997387,79.618,79.57,26.3313313]
["bitfinex","SOLUSD",1772260235202,0.97621897,79.599,79.552,31.42575873]
["bitfinex","SOLUSD",1772260235403,0.97621897,79.599,79.56,26.3313313]
["bitfinex","SOLUSD",1772260235625,26.3313313,79.6,79.56,26.3313313]
["bitfinex","SOLUSD",1772260235809,0.97621897,79.615,79.58,26.3313313]
["bitfinex","SOLUSD",1772260235997,0.97621897,79.615,79.6,26.3313313]
["bitfinex","SOLUSD",1772260236630,0.97621897,79.609,79.58,26.3313313]
["bitfinex","SOLUSD",1772260236922,50.22156462,79.648,79.553,43.99582667]
["bitfinex","SOLUSD",1772260236923,26.3313313,79.64,79.6,26.3313313]
["bitfinex","SOLUSD",1772260237102,26.3313313,79.64,79.558,5.36086188]
["bitfinex","SOLUSD",1772260237103,0.97621897,79.656,79.63,26.3313313]
["bitfinex","SOLUSD",1772260237503,0.97621897,79.656,79.621,12.55950063]
["bitfinex","SOLUSD",1772260237703,26.3313313,79.69,79.65,26.3313313]
["bitfinex","SOLUSD",1772260237921,100.33612602,79.732,79.625,0.54924347]
["bitfinex","SOLUSD",1772260237922,26.3313313,79.68,79.64,26.3313313]
["bitfinex","SOLUSD",1772260238107,244.56930717,79.732,79.621,43.95825221]
["bitfinex","SOLUSD",1772260238108,43.89705513,79.732,79.67,26.3313313]
["bitfinex","SOLUSD",1772260238313,26.3313313,79.69,79.66,26.3313313]
["bitfinex","SOLUSD",1772260238522,26.3313313,79.7,79.66,26.3313313]
["bitfinex","SOLUSD",1772260238909,26.3313313,79.69,79.65,26.3313313]
["bitfinex","SOLUSD",1772260239228,294.73737018,79.732,79.67,26.3313313]
["bitfinex","SOLUSD",1772260239229,26.3313313,79.7,79.67,26.3313313]
["bitfinex","SOLUSD",1772260239416,31.35995429,79.72,79.69,26.3313313]
["bitfinex","SOLUSD",1772260239417,26.3313313,79.72,79.69,26.3313313]
["bitfinex","SOLUSD",1772260239618,26.3313313,79.7,79.67,26.3313313]
["bitfinex","SOLUSD",1772260239825,26.3313313,79.71,79.67,26.3313313]
["bitfinex","SOLUSD",1772260240006,26.3313313,79.71,79.68,26.3313313]
["bitfinex","SOLUSD",1772260240322,26.3313313,79.71,79.644,50.22327532]
["bitfinex","SOLUSD",1772260240323,0.97621897,79.689,79.65,26.3313313]
["bitfinex","SOLUSD",1772260240529,26.3313313,79.68,79.651,12.55477018]
["bitfinex","SOLUSD",1772260240824,26.3313313,79.69,79.651,12.55477018]
["bitfinex","SOLUSD",1772260241032,0.48223909,79.689,79.651,12.55477018]
["bitfinex","SOLUSD",1772260241219,0.48223909,79.689,79.66,26.3313313]
["bitfinex","SOLUSD",1772260241421,0.48223909,79.689,79.651,12.55477018]
["bitfinex","SOLUSD",1772260241612,0.48889328,79.688,79.66,26.3313313]
["bitfinex","SOLUSD",1772260242114,0.48889328,79.703,79.67,26.3313313]
["bitfinex","SOLUSD",1772260242311,12.54276039,79.728,79.69,26.3313313]
["bitfinex","SOLUSD",1772260242511,0.48889328,79.731,79.658,5.36086188]
["bitfinex","SOLUSD",1772260242512,0.48889328,79.731,79.7,26.3313313]
["bitfinex","SOLUSD",1772260242709,26.3313313,79.75,79.72,26.3313313]
["bitfinex","SOLUSD",1772260243213,26.3313313,79.75,79.708,0.47527207]
["bitfinex","SOLUSD",1772260243214,0.48889328,79.769,79.73,26.3313313]
["bitfinex","SOLUSD",1772260243409,0.48889328,79.769,79.721,12.54374631]
["bitfinex","SOLUSD",1772260243410,0.2,79.77,79.74,26.3313313]
["bitfinex","SOLUSD",1772260243727,0.48889328,79.768,79.73,26.3313313]
["bitfinex","SOLUSD",1772260243935,0.48889328,79.768,79.74,26.3313313]
["bitfinex","SOLUSD",1772260244120,0.2,79.77,79.74,26.3313313]
["bitfinex","SOLUSD",1772260244917,0.2,79.77,79.74,38.87206935]
["bitfinex","SOLUSD",1772260245432,0.48889328,79.779,79.74,12.54073805]
["bitfinex","SOLUSD",1772260245756,26.3313313,79.79,79.75,26.3313313]
["bitfinex","SOLUSD",1772260245911,26.3313313,79.8,79.77,26.3313313]
["bitfinex","SOLUSD",1772260246115,0.48889328,79.799,79.76,26.3313313]
["bitfinex","SOLUSD",1772260246834,0.48889328,79.799,79.75,0.47527207]
["bitfinex","SOLUSD",1772260246835,0.48889328,79.799,79.77,26.3313313]
["bitfinex","SOLUSD",1772260247006,26.3313313,79.81,79.77,26.3313313]
["bitfinex","SOLUSD",1772260247210,26.3313313,79.81,79.771,12.53588396]
["bitfinex","SOLUSD",1772260247414,26.3313313,79.78,79.75,26.3313313]
["bitfinex","SOLUSD",1772260248113,26.3313313,79.8,79.76,26.3313313]
["bitfinex","SOLUSD",1772260248317,26.3313313,79.79,79.76,26.3313313]
["bitfinex","SOLUSD",1772260248940,0.48889328,79.799,79.738,5.83613395]
["bitfinex","SOLUSD",1772260249117,26.3313313,79.8,79.76,26.3313313]
["bitfinex","SOLUSD",1772260249435,26.3313313,79.78,79.75,26.3313313]
["bitfinex","SOLUSD",1772260249625,12.53007217,79.808,79.77,26.3313313]
["bitfinex","SOLUSD",1772260249825,26.3313313,79.8,79.761,0.47527207]
["bitfinex","SOLUSD",1772260250138,26.82022458,79.78,79.734,0.47527207]
["bitfinex","SOLUSD",1772260250326,26.3313313,79.78,79.741,0.47527207]
["bitfinex","SOLUSD",1772260250513,26.3313313,79.78,79.74,26.3313313]
["bitfinex","SOLUSD",1772260250514,26.3313313,79.76,79.73,26.3313313]
["bitfinex","SOLUSD",1772260250838,26.3313313,79.76,79.72,26.3313313]
["bitfinex","SOLUSD",1772260251161,26.3313313,79.75,79.72,26.3313313]
["bitfinex","SOLUSD",1772260251450,0.48889328,79.749,79.71,26.3313313]
["bitfinex","SOLUSD",1772260251727,50.14480767,79.769,79.72,26.3313313]
["bitfinex","SOLUSD",1772260251728,26.3313313,79.76,79.72,26.3313313]
["bitfinex","SOLUSD",1772260251917,0.48889328,79.749,79.71,26.3313313]
["bitfinex","SOLUSD",1772260252337,0.48889328,79.749,79.654,113.19858331]
["bitfinex","SOLUSD",1772260252338,0.48889328,79.729,79.679,0.47527207]
["bitfinex","SOLUSD",1772260252514,0.48889328,79.729,79.69,26.3313313]
["bitfinex","SOLUSD",1772260253016,26.3313313,79.77,79.722,0.47527207]
["bitfinex","SOLUSD",1772260253216,0.48889328,79.782,79.721,12.54374631]
["bitfinex","SOLUSD",1772260253217,0.48889328,79.782,79.75,26.3313313]
["bitfinex","SOLUSD",1772260253438,3.69383402,79.81,79.77,26.3313313]
["bitfinex","SOLUSD",1772260253439,12.53022917,79.807,79.77,26.3313313]
["bitfinex","SOLUSD",1772260253733,6.51303885,79.843,79.78,26.3313313]
["bitfinex","SOLUSD",1772260253734,0.48889328,79.806,79.78,26.3313313]
["bitfinex","SOLUSD",1772260254109,0.48889328,79.806,79.75,0.47527207]
["bitfinex","SOLUSD",1772260254110,0.48889328,79.806,79.77,26.3313313]
["bitfinex","SOLUSD",1772260254530,0.48889328,79.789,79.733,0.47527207]
["bitfinex","SOLUSD",1772260254832,0.48889328,79.789,79.76,26.3313313]
["bitfinex","SOLUSD",1772260255215,31.32518043,79.808,79.728,5.36086188]
["bitfinex","SOLUSD",1772260255216,26.3313313,79.8,79.77,26.3313313]
["bitfinex","SOLUSD",1772260255415,0.48889328,79.799,79.747,43.88879832]
["bitfinex","SOLUSD",1772260255625,0.48889328,79.799,79.695,50.19083873]
["bitfinex","SOLUSD",1772260255626,0.48889328,79.794,79.76,26.3313313]
["bitfinex","SOLUSD",1772260256013,0.48889328,79.779,79.75,26.3313313]
["bitfinex","SOLUSD",1772260256209,43.85580211,79.807,79.77,26.3313313]
["bitfinex","SOLUSD",1772260256210,0.48889328,79.806,79.77,26.3313313]
["bitfinex","SOLUSD",1772260256409,0.48889328,79.806,79.78,26.3313313]
["bitfinex","SOLUSD",1772260256629,0.48889328,79.821,79.78,26.3313313]
["bitfinex","SOLUSD",1772260256833,12.52818842,79.82,79.79,26.3313313]
["bitfinex","SOLUSD",1772260257036,0.48889328,79.834,79.8,26.3313313]
["bitfinex","SOLUSD",1772260257338,0.48889328,79.832,79.8,26.3313313]
["bitfinex","SOLUSD",1772260257511,0.48889328,79.829,79.77,12.53604111]
["bitfinex","SOLUSD",1772260257831,43.84151916,79.833,79.77,12.53604111]
["bitfinex","SOLUSD",1772260257832,0.48889328,79.809,79.77,26.3313313]
["bitfinex","SOLUSD",1772260258029,0.48889328,79.812,79.78,26.3313313]
["bitfinex","SOLUSD",1772260258237,0.48889328,79.819,79.78,26.3313313]
["bitfinex","SOLUSD",1772260258530,26.3313313,79.83,79.8,26.3313313]
["bitfinex","SOLUSD",1772260258735,0.48889328,79.832,79.8,26.3313313]
["bitfinex","SOLUSD",1772260258940,0.48889328,79.832,79.81,26.3313313]
["bitfinex","SOLUSD",1772260259113,0.48889328,79.832,79.78,0.47527207]
["bitfinex","SOLUSD",1772260259114,0.48889328,79.819,79.78,26.3313313]
["bitfinex","SOLUSD",1772260259319,0.48889328,79.819,79.79,26.3313313]
["bitfinex","SOLUSD",1772260259535,0.48889328,79.819,79.78,26.3313313]
["bitfinex","SOLUSD",1772260259840,0.48889328,79.819,79.79,26.3313313]
["bitfinex","SOLUSD",1772260260138,0.48889328,79.819,79.78,26.3313313]
["bitfinex","SOLUSD",1772260260439,0.48889328,79.799,79.76,26.3313313]
["bitfinex","SOLUSD",1772260260937,0.48889328,79.769,79.74,26.3313313]
["bitfinex","SOLUSD",1772260261134,0.48889328,79.769,79.73,26.3313313]
["bitfinex","SOLUSD",1772260261436,0.48889328,79.769,79.671,50.20641615]
["bitfinex","SOLUSD",1772260261437,0.48889328,79.739,79.7,26.3313313]
["bitfinex","SOLUSD",1772260261613,26.3313313,79.73,79.7,26.3313313]
["bitfinex","SOLUSD",1772260261816,26.3313313,79.75,79.71,26.3313313]
["bitfinex","SOLUSD",1772260262041,0.48889328,79.739,79.7,26.3313313]
["bitfinex","SOLUSD",1772260262342,26.3313313,79.76,79.714,0.47527207]
["bitfinex","SOLUSD",1772260262520,0.48889328,79.759,79.72,26.3313313]
["bitfinex","SOLUSD",1772260262842,26.3313313,79.75,79.689,0.14216157]
["bitfinex","SOLUSD",1772260263024,26.3313313,79.75,79.671,194.55008721]
["bitfinex","SOLUSD",1772260263025,0.48889328,79.729,79.69,26.3313313]
["bitfinex","SOLUSD",1772260263223,26.3313313,79.71,79.68,26.3313313]
["bitfinex","SOLUSD",1772260263418,26.3313313,79.74,79.7,26.3313313]
["bitfinex","SOLUSD",1772260263739,26.3313313,79.72,79.68,26.3313313]
["bitfinex","SOLUSD",1772260264321,26.3313313,79.73,79.674,0.47527207]
["bitfinex","SOLUSD",1772260264522,26.3313313,79.73,79.69,26.3313313]
["bitfinex","SOLUSD",1772260264717,26.82022458,79.74,79.7,26.3313313]
["bitfinex","SOLUSD",1772260265140,12.54248767,79.729,79.69,26.3313313]
["bitfinex","SOLUSD",1772260265342,12.54248767,79.729,79.69,38.87995722]
["bitfinex","SOLUSD",1772260265520,12.54248767,79.729,79.69,12.54862592]
["bitfinex","SOLUSD",1772260265715,0.48889328,79.74,79.691,0.47527207]
["bitfinex","SOLUSD",1772260265925,13.02980801,79.739,79.7,26.3313313]
["bitfinex","SOLUSD",1772260266121,13.02980801,79.739,79.69,12.54862592]
["bitfinex","SOLUSD",1772260266122,26.82022458,79.73,79.69,38.87995722]
["bitfinex","SOLUSD",1772260266439,26.3313313,79.71,79.68,26.3313313]
["bitfinex","SOLUSD",1772260266934,26.3313313,79.71,79.67,0.1]
["bitfinex","SOLUSD",1772260266935,26.3313313,79.71,79.67,26.4313313]
["bitfinex","SOLUSD",1772260267243,12.54408145,79.719,79.681,13.02531536]
["bitfinex","SOLUSD",1772260267422,26.3313313,79.71,79.681,0.47527207]
["bitfinex","SOLUSD",1772260267737,38.87530552,79.72,79.69,26.3313313]
["bitfinex","SOLUSD",1772260267942,38.87530552,79.72,79.681,0.47527207]
["bitfinex","SOLUSD",1772260268262,26.3313313,79.71,79.681,0.47527207]
["bitfinex","SOLUSD",1772260268446,26.3313313,79.71,79.68,26.3313313]
["bitfinex","SOLUSD",1772260268640,26.3313313,79.69,79.67,0.1]
["bitfinex","SOLUSD",1772260269037,0.48889328,79.699,79.67,0.1]
["bitfinex","SOLUSD",1772260269340,0.48889328,79.699,79.628,5.36086188]
["bitfinex","SOLUSD",1772260269341,0.48889328,79.679,79.64,26.3313313]
["bitfinex","SOLUSD",1772260269539,12.5473663,79.698,79.594,50.25485416]
["bitfinex","SOLUSD",1772260269540,26.3313313,79.66,79.63,26.3313313]
["bitfinex","SOLUSD",1772260269730,26.3313313,79.66,79.62,26.3313313]
["bitfinex","SOLUSD",1772260270245,26.3313313,79.64,79.6,26.3313313]
["bitfinex","SOLUSD",1772260270751,3.69383402,79.679,79.61,26.3313313]
["bitfinex","SOLUSD",1772260270752,26.3313313,79.65,79.61,26.3313313]
["bitfinex","SOLUSD",1772260271249,12.55508543,79.649,79.61,38.89242944]
["bitfinex","SOLUSD",1772260271446,0.46944049,79.619,79.569,12.56770852]
["bitfinex","SOLUSD",1772260271647,0.46944049,79.609,79.57,26.3313313]
["bitfinex","SOLUSD",1772260271847,26.3313313,79.59,79.56,26.3313313]
["bitfinex","SOLUSD",1772260272148,0.46944049,79.599,79.56,26.3313313]
["bitfinex","SOLUSD",1772260272330,0.46944049,79.599,79.55,26.3313313]
["bitfinex","SOLUSD",1772260272528,0.46944049,79.599,79.505,62.94879269]
["bitfinex","SOLUSD",1772260272529,307.59959316,79.649,79.415,62.67916589]
["bitfinex","SOLUSD",1772260272530,0.46944049,79.559,79.415,62.67916589]
["bitfinex","SOLUSD",1772260272737,26.3313313,79.51,79.469,12.58345575]
["bitfinex","SOLUSD",1772260272938,26.3313313,79.51,79.465,0.0739714]
["bitfinex","SOLUSD",1772260272939,26.3313313,79.5,79.47,26.3313313]
["bitfinex","SOLUSD",1772260273230,0.46944049,79.519,79.415,50.36811445]
["bitfinex","SOLUSD",1772260273231,12.57877457,79.499,79.451,0.0739714]
["bitfinex","SOLUSD",1772260273449,12.57877457,79.499,79.428,31.47500103]
["bitfinex","SOLUSD",1772260273450,26.3313313,79.47,79.44,26.3313313]
["bitfinex","SOLUSD",1772260273746,0.28432314,79.498,79.44,26.3313313]
["bitfinex","SOLUSD",1772260274050,94.81024979,79.499,79.46,26.3313313]
["bitfinex","SOLUSD",1772260274051,26.3313313,79.49,79.46,26.3313313]
["bitfinex","SOLUSD",1772260274253,13.04821506,79.499,79.47,26.3313313]
["bitfinex","SOLUSD",1772260274546,13.04821506,79.499,79.424,50.36256342]
["bitfinex","SOLUSD",1772260274547,0.46944049,79.479,79.43,12.58957152]
["bitfinex","SOLUSD",1772260274748,94.3408093,79.499,79.43,12.58957152]
["bitfinex","SOLUSD",1772260274749,26.3313313,79.49,79.46,26.3313313]
["bitfinex","SOLUSD",1772260274944,26.3313313,79.49,79.45,26.3313313]
["bitfinex","SOLUSD",1772260275139,26.3313313,79.5,79.46,26.3313313]
["bitfinex","SOLUSD",1772260275450,26.3313313,79.5,79.42,26.3313313]
["bitfinex","SOLUSD",1772260275451,0.46944049,79.469,79.42,26.3313313]
["bitfinex","SOLUSD",1772260275627,0.46944049,79.469,79.403,12.59398259]
["bitfinex","SOLUSD",1772260275628,26.3313313,79.49,79.46,26.3313313]
["bitfinex","SOLUSD",1772260275833,0.46944049,79.498,79.46,26.3313313]
["bitfinex","SOLUSD",1772260276029,0.46944049,79.479,79.44,26.3313313]
["bitfinex","SOLUSD",1772260276229,26.3313313,79.48,79.44,26.3313313]
["bitfinex","SOLUSD",1772260276452,0.46944049,79.459,79.42,26.3313313]
["bitfinex","SOLUSD",1772260276629,3.69383402,79.498,79.43,26.3313313]
["bitfinex","SOLUSD",1772260276630,26.3313313,79.47,79.43,26.3313313]
["bitfinex","SOLUSD",1772260276943,0.46944049,79.449,79.403,12.59398259]
["bitfinex","SOLUSD",1772260277142,26.3313313,79.47,79.43,26.3313313]
["bitfinex","SOLUSD",1772260277345,0.46944049,79.469,79.431,12.58954312]
["bitfinex","SOLUSD",1772260277928,26.3313313,79.48,79.45,26.3313313]
["bitfinex","SOLUSD",1772260278146,0.46944049,79.499,79.45,26.3313313]
["bitfinex","SOLUSD",1772260278344,12.86183203,79.507,79.44,26.3313313]
["bitfinex","SOLUSD",1772260278345,0.46944049,79.479,79.44,26.3313313]
["bitfinex","SOLUSD",1772260279047,0.46944049,79.479,79.431,44.06340093]
["bitfinex","SOLUSD",1772260279048,0.46944049,79.479,79.431,12.58954312]
["bitfinex","SOLUSD",1772260279240,0.46944049,79.479,79.441,12.58795835]
["bitfinex","SOLUSD",1772260279440,0.46944049,79.479,79.44,26.3313313]
["bitfinex","SOLUSD",1772260279632,0.46944049,79.479,79.441,12.58795835]
["bitfinex","SOLUSD",1772260280024,26.3313313,79.48,79.45,26.3313313]
["bitfinex","SOLUSD",1772260280229,50.29051087,79.538,79.46,0.0739714]
["bitfinex","SOLUSD",1772260280453,0.46944049,79.566,79.498,0.0739714]
["bitfinex","SOLUSD",1772260280643,0.46944049,79.566,79.496,0.28432314]
["bitfinex","SOLUSD",1772260280851,0.46944049,79.549,79.47,0.0739714]
["bitfinex","SOLUSD",1772260281049,0.46944049,79.539,79.5,26.3313313]
["bitfinex","SOLUSD",1772260281231,0.46944049,79.539,79.501,12.57845813]
["bitfinex","SOLUSD",1772260281548,26.3313313,79.56,79.53,26.3313313]
["bitfinex","SOLUSD",1772260281750,26.3313313,79.55,79.51,26.3313313]
["bitfinex","SOLUSD",1772260281970,0.46944049,79.578,79.54,26.3313313]
["bitfinex","SOLUSD",1772260282132,0.46944049,79.578,79.501,213.83378825]
["bitfinex","SOLUSD",1772260282133,0.46944049,79.593,79.535,0.0739714]
["bitfinex","SOLUSD",1772260282457,0.46944049,79.579,79.55,26.3313313]
["bitfinex","SOLUSD",1772260282848,0.46944049,79.579,79.54,26.3313313]
["bitfinex","SOLUSD",1772260283229,0.46944049,79.589,79.56,26.3313313]
["bitfinex","SOLUSD",1772260283641,0.46944049,79.589,79.57,26.3313313]
["bitfinex","SOLUSD",1772260283949,0.46944049,79.589,79.56,26.3313313]
["bitfinex","SOLUSD",1772260284150,0.46944049,79.589,79.535,0.0739714]
["bitfinex","SOLUSD",1772260284151,26.3313313,79.6,79.535,0.0739714]
["bitfinex","SOLUSD",1772260284327,0.46944049,79.603,79.57,26.3313313]
["bitfinex","SOLUSD",1772260284532,0.46944049,79.618,79.59,26.3313313]
["bitfinex","SOLUSD",1772260284733,0.46944049,79.618,79.546,0.28432314]
["bitfinex","SOLUSD",1772260284931,0.46944049,79.594,79.56,26.3313313]
["bitfinex","SOLUSD",1772260285131,0.46944049,79.594,79.57,26.3313313]
["bitfinex","SOLUSD",1772260285359,0.46944049,79.577,79.53,26.3313313]
["bitfinex","SOLUSD",1772260285654,0.46944049,79.569,79.512,44.01851291]
["bitfinex","SOLUSD",1772260285855,0.46944049,79.569,79.54,26.3313313]
["bitfinex","SOLUSD",1772260286052,0.46944049,79.559,79.53,26.3313313]
["bitfinex","SOLUSD",1772260286354,12.56628716,79.578,79.483,60.31383402]
["bitfinex","SOLUSD",1772260286355,0.46944049,79.539,79.5,26.3313313]
["bitfinex","SOLUSD",1772260286533,26.3313313,79.53,79.5,26.3313313]
["bitfinex","SOLUSD",1772260286739,26.3313313,79.53,79.49,26.3313313]
["bitfinex","SOLUSD",1772260286740,0.46944049,79.529,79.49,26.3313313]
["bitfinex","SOLUSD",1772260286938,0.46944049,79.529,79.5,26.3313313]
["bitfinex","SOLUSD",1772260287454,0.46944049,79.527,79.491,12.5800405]
["bitfinex","SOLUSD",1772260287753,0.46944049,79.527,79.464,50.33724166]
["bitfinex","SOLUSD",1772260287754,0.46944049,79.499,79.45,26.41987496]
["bitfinex","SOLUSD",1772260287935,0.46944049,79.479,79.45,26.41987496]
["bitfinex","SOLUSD",1772260288136,26.41987496,79.47,79.44,26.41987496]
["bitfinex","SOLUSD",1772260288452,0.46944049,79.459,79.42,26.41987496]
["bitfinex","SOLUSD",1772260288651,0.46944049,79.459,79.43,26.41987496]
["bitfinex","SOLUSD",1772260289460,0.46944049,79.459,79.393,258.20916198]
["bitfinex","SOLUSD",1772260289461,0.46944049,79.476,79.45,26.41987496]
["bitfinex","SOLUSD",1772260289754,0.46944049,79.476,79.44,26.41987496]
["bitfinex","SOLUSD",1772260289953,0.46944049,79.449,79.4,26.41987496]
["bitfinex","SOLUSD",1772260290264,26.41987496,79.44,79.4,26.41987496]
["bitfinex","SOLUSD",1772260290560,26.88931545,79.44,79.41,26.41987496]
["bitfinex","SOLUSD",1772260290855,26.41987496,79.44,79.41,26.41987496]
["bitfinex","SOLUSD",1772260291160,0.46944049,79.469,79.43,26.41987496]
["bitfinex","SOLUSD",1772260291453,50.30944149,79.508,79.43,26.41987496]
["bitfinex","SOLUSD",1772260291454,0.46944049,79.467,79.43,26.41987496]
["bitfinex","SOLUSD",1772260291647,26.41987496,79.46,79.43,26.41987496]
["bitfinex","SOLUSD",1772260291847,26.41987496,79.46,79.405,0.0739714]
["bitfinex","SOLUSD",1772260291848,6.53394473,79.506,79.405,0.0739714]
["bitfinex","SOLUSD",1772260291849,0.46944049,79.495,79.45,26.41987496]
["bitfinex","SOLUSD",1772260292053,0.46944049,79.495,79.435,5.36086188]
["bitfinex","SOLUSD",1772260292054,0.46944049,79.494,79.47,26.41987496]
["bitfinex","SOLUSD",1772260292248,0.46944049,79.494,79.424,0.28432314]
["bitfinex","SOLUSD",1772260292249,0.46944049,79.523,79.448,0.0739714]
["bitfinex","SOLUSD",1772260292436,0.46944049,79.523,79.395,428.23855406]
["bitfinex","SOLUSD",1772260292437,0.46944049,79.529,79.5,26.41987496]
["bitfinex","SOLUSD",1772260292640,0.46944049,79.549,79.52,26.41987496]
["bitfinex","SOLUSD",1772260293135,1.57011505,79.612,79.495,5.36086188]
["bitfinex","SOLUSD",1772260293136,3.69383402,79.578,79.495,5.36086188]
["bitfinex","SOLUSD",1772260293337,112.99470023,79.624,79.463,3.69383402]
["bitfinex","SOLUSD",1772260293338,26.41987496,79.56,79.505,12.57782529]
["bitfinex","SOLUSD",1772260293545,26.41987496,79.56,79.52,26.41987496]
["bitfinex","SOLUSD",1772260294056,26.41987496,79.56,79.484,50.32399193]
["bitfinex","SOLUSD",1772260294057,26.41987496,79.54,79.51,26.41987496]
["bitfinex","SOLUSD",1772260294260,26.41987496,79.54,79.475,5.36086188]
["bitfinex","SOLUSD",1772260294261,26.41987496,79.52,79.48,26.41987496]
["bitfinex","SOLUSD",1772260294439,26.41987496,79.51,79.47,26.41987496]
["bitfinex","SOLUSD",1772260294650,26.41987496,79.48,79.44,26.41987496]
["bitfinex","SOLUSD",1772260294848,26.41987496,79.48,79.393,50.38181103]
["bitfinex","SOLUSD",1772260294849,26.41987496,79.47,79.43,26.41987496]
["bitfinex","SOLUSD",1772260295179,0.46944049,79.459,79.392,0.46442375]
["bitfinex","SOLUSD",1772260295467,26.41987496,79.46,79.42,26.41987496]
["bitfinex","SOLUSD",1772260295468,0.46944049,79.449,79.42,26.41987496]
["bitfinex","SOLUSD",1772260295646,0.46944049,79.429,79.365,0.46442375]
["bitfinex","SOLUSD",1772260295840,0.46944049,79.419,79.38,26.41987496]
["bitfinex","SOLUSD",1772260296273,0.46944049,79.409,79.354,31.504056]
["bitfinex","SOLUSD",1772260296565,26.88931545,79.41,79.37,26.41987496]
["bitfinex","SOLUSD",1772260296769,26.41987496,79.39,79.36,31.19354322]
["bitfinex","SOLUSD",1772260296952,26.41987496,79.39,79.363,12.60024813]
["bitfinex","SOLUSD",1772260297156,26.41987496,79.39,79.36,4.77366826]
["bitfinex","SOLUSD",1772260297459,3.69383402,79.428,79.35,26.41987496]
["bitfinex","SOLUSD",1772260297460,0.46944049,79.379,79.35,26.41987496]
["bitfinex","SOLUSD",1772260297865,0.46944049,79.379,79.34,26.41987496]
["bitfinex","SOLUSD",1772260298061,0.46944049,79.397,79.37,26.41987496]
["bitfinex","SOLUSD",1772260298366,26.41987496,79.4,79.37,26.41987496]
["bitfinex","SOLUSD",1772260298567,0.46944049,79.409,79.353,0.46442375]
["bitfinex","SOLUSD",1772260298754,0.46944049,79.409,79.37,26.41987496]
["bitfinex","SOLUSD",1772260298755,0.46944049,79.408,79.37,26.41987496]
["bitfinex","SOLUSD",1772260298957,26.41987496,79.39,79.36,26.41987496]
["bitfinex","SOLUSD",1772260299150,26.41987496,79.39,79.32,308.87544119]
["bitfinex","SOLUSD",1772260299151,0.46944049,79.389,79.32,44.12506302]
["bitfinex","SOLUSD",1772260299363,44.07560855,79.409,79.318,0.46442375]
["bitfinex","SOLUSD",1772260299364,0.46944049,79.385,79.36,26.41987496]
["bitfinex","SOLUSD",1772260299669,0.46944049,79.379,79.34,26.41987496]
["bitfinex","SOLUSD",1772260299869,50.36770887,79.416,79.336,12.60461833]
["bitfinex","SOLUSD",1772260299870,0.46944049,79.415,79.37,26.41987496]
["bitfinex","SOLUSD",1772260300064,50.6393259,79.436,79.37,26.41987496]
["bitfinex","SOLUSD",1772260300065,26.88931545,79.41,79.37,26.41987496]
["bitfinex","SOLUSD",1772260300265,26.88931545,79.41,79.336,144.9531108]
["bitfinex","SOLUSD",1772260300266,0.46944049,79.41,79.36,0.45522166]
["bitfinex","SOLUSD",1772260300457,39.00799177,79.44,79.4,26.41987496]
["bitfinex","SOLUSD",1772260300782,26.41987496,79.44,79.41,26.41987496]
["bitfinex","SOLUSD",1772260301066,0.4721572,79.419,79.38,26.41987496]
["bitfinex","SOLUSD",1772260301250,0.4721572,79.429,79.4,26.41987496]
["bitfinex","SOLUSD",1772260301447,163.58063995,79.472,79.379,12.59779034]
["bitfinex","SOLUSD",1772260301448,26.41987496,79.42,79.379,12.59779034]
["bitfinex","SOLUSD",1772260301672,0.4721572,79.427,79.39,26.41987496]
["bitfinex","SOLUSD",1772260302275,26.41987496,79.44,79.4,26.41987496]
["bitfinex","SOLUSD",1772260302465,26.41987496,79.44,79.379,44.0922662]
["bitfinex","SOLUSD",1772260302466,0.4721572,79.429,79.39,26.41987496]
["bitfinex","SOLUSD",1772260302874,12.58336479,79.47,79.394,0.4546792]
["bitfinex","SOLUSD",1772260303053,12.58336479,79.47,79.41,26.41987496]
["bitfinex","SOLUSD",1772260303255,12.58336479,79.47,79.385,5.36086188]
["bitfinex","SOLUSD",1772260303256,26.41987496,79.46,79.43,26.41987496]
["bitfinex","SOLUSD",1772260303471,26.41987496,79.47,79.44,26.41987496]
["bitfinex","SOLUSD",1772260303673,26.41987496,79.47,79.423,0.4546792]
["bitfinex","SOLUSD",1772260303674,26.41987496,79.46,79.425,12.59041739]
["bitfinex","SOLUSD",1772260303991,26.41987496,79.47,79.425,12.59041739]
["bitfinex","SOLUSD",1772260304269,26.41987496,79.47,79.423,0.4546792]
["bitfinex","SOLUSD",1772260304457,26.41987496,79.45,79.41,26.41987496]
["bitfinex","SOLUSD",1772260304659,26.41987496,79.44,79.4,26.41987496]
["bitfinex","SOLUSD",1772260304971,26.41987496,79.43,79.4,26.41987496]
["bitfinex","SOLUSD",1772260305180,0.4721572,79.435,79.4,26.41987496]
["bitfinex","SOLUSD",1772260305375,0.4721572,79.449,79.41,26.41987496]
["bitfinex","SOLUSD",1772260305584,0.4721572,79.449,79.401,0.4546792]
["bitfinex","SOLUSD",1772260305585,12.58602551,79.454,79.42,26.41987496]
["bitfinex","SOLUSD",1772260305875,26.41987496,79.45,79.42,26.41987496]
["bitfinex","SOLUSD",1772260306071,26.41987496,79.44,79.402,13.04878113]
["bitfinex","SOLUSD",1772260306271,23.91987496,79.44,79.41,26.41987496]
["bitfinex","SOLUSD",1772260306575,26.41987496,79.44,79.41,26.41987496]
["bitfinex","SOLUSD",1772260306778,26.41987496,79.44,79.403,0.4546792]
["bitfinex","SOLUSD",1772260307073,26.41987496,79.44,79.41,26.41987496]
["bitfinex","SOLUSD",1772260307276,26.41987496,79.43,79.388,12.59623429]
["bitfinex","SOLUSD",1772260307488,12.58986012,79.429,79.391,12.59588618]
["bitfinex","SOLUSD",1772260307704,26.41987496,79.41,79.38,26.41987496]
["bitfinex","SOLUSD",1772260307976,26.41987496,79.41,79.237,75.72202439]
["bitfinex","SOLUSD",1772260307977,0.4721572,79.42,79.391,0.4546792]
["bitfinex","SOLUSD",1772260308157,26.89203216,79.42,79.39,26.41987496]
["bitfinex","SOLUSD",1772260308475,0.4721572,79.42,79.4,26.41987496]
["bitfinex","SOLUSD",1772260308687,0.4721572,79.42,79.375,0.4546792]
["bitfinex","SOLUSD",1772260308860,0.4721572,79.42,79.4,26.41987496]
["bitfinex","SOLUSD",1772260309055,26.41987496,79.43,79.395,0.4546792]
["bitfinex","SOLUSD",1772260309577,12.58986012,79.429,79.395,0.4546792]
["bitfinex","SOLUSD",1772260309879,26.41987496,79.43,79.4,26.41987496]
["bitfinex","SOLUSD",1772260310084,26.41987496,79.44,79.401,0.4546792]
["bitfinex","SOLUSD",1772260310380,50.31873126,79.494,79.396,12.59509295]
["bitfinex","SOLUSD",1772260310381,26.41987496,79.47,79.431,0.4546792]
["bitfinex","SOLUSD",1772260310763,26.41987496,79.45,79.415,0.4546792]
["bitfinex","SOLUSD",1772260311059,3.69383402,79.488,79.401,0.4546792]
["bitfinex","SOLUSD",1772260311060,26.41987496,79.44,79.401,0.4546792]
["bitfinex","SOLUSD",1772260311457,26.41987496,79.43,79.39,26.41987496]
["bitfinex","SOLUSD",1772260311662,26.41987496,79.43,79.361,50.40210235]
["bitfinex","SOLUSD",1772260311663,26.41987496,79.41,79.37,26.41987496]
["bitfinex","SOLUSD",1772260311858,26.41987496,79.41,79.381,0.4546792]
["bitfinex","SOLUSD",1772260312188,26.41987496,79.41,79.37,26.41987496]
["bitfinex","SOLUSD",1772260312491,26.41987496,79.4,79.366,0.4546792]
["bitfinex","SOLUSD",1772260312663,26.41987496,79.41,79.381,0.4546792]
["bitfinex","SOLUSD",1772260312856,26.41987496,79.41,79.37,26.41987496]
["bitfinex","SOLUSD",1772260313185,26.41987496,79.39,79.352,0.4546792]
["bitfinex","SOLUSD",1772260313478,144.78339143,79.429,79.342,44.112828]
["bitfinex","SOLUSD",1772260313479,0.4721572,79.396,79.343,0.4546792]
["bitfinex","SOLUSD",1772260313657,26.41987496,79.38,79.35,26.41987496]
["bitfinex","SOLUSD",1772260313865,26.41987496,79.38,79.341,12.603824]
["bitfinex","SOLUSD",1772260314165,26.41987496,79.38,79.35,0.4546792]
["bitfinex","SOLUSD",1772260314359,26.41987496,79.37,79.331,0.4546792]
["bitfinex","SOLUSD",1772260314563,44.08338056,79.395,79.321,12.60700192]
["bitfinex","SOLUSD",1772260314564,44.08338056,79.395,79.351,0.4546792]
["bitfinex","SOLUSD",1772260314863,44.08338056,79.395,79.361,0.4546792]
["bitfinex","SOLUSD",1772260314864,26.41987496,79.39,79.361,0.4546792]
["bitfinex","SOLUSD",1772260315073,12.59525159,79.395,79.321,208.0155318]
["bitfinex","SOLUSD",1772260315074,26.41987496,79.37,79.33,0.4546792]
["bitfinex","SOLUSD",1772260315270,26.41987496,79.37,79.33,26.87455416]
["bitfinex","SOLUSD",1772260315479,26.41987496,79.37,79.281,68.70570219]
["bitfinex","SOLUSD",1772260315480,0.4721572,79.339,79.283,0.4546792]
["bitfinex","SOLUSD",1772260315787,0.4721572,79.339,79.232,56.72]
["bitfinex","SOLUSD",1772260315788,12.59763164,79.38,79.321,0.4546792]
["bitfinex","SOLUSD",1772260315962,39.0175066,79.38,79.334,0.4546792]
["bitfinex","SOLUSD",1772260316282,26.41987496,79.38,79.341,0.4546792]
["bitfinex","SOLUSD",1772260316589,26.41987496,79.38,79.287,3.69383402]
["bitfinex","SOLUSD",1772260316590,26.41987496,79.41,79.37,26.41987496]
["bitfinex","SOLUSD",1772260316756,0.41227371,79.452,79.381,0.4546792]
["bitfinex","SOLUSD",1772260316958,0.41227371,79.445,79.39,26.87455416]
["bitfinex","SOLUSD",1772260317163,26.41987496,79.44,79.385,0.4546792]
["bitfinex","SOLUSD",1772260317398,0.41227371,79.409,79.37,26.41987496]
["bitfinex","SOLUSD",1772260317602,26.41987496,79.38,79.341,12.603824]
["bitfinex","SOLUSD",1772260317773,26.41987496,79.35,79.312,12.60843251]
["bitfinex","SOLUSD",1772260318096,26.41987496,79.35,79.32,26.41987496]
["bitfinex","SOLUSD",1772260318268,26.41987496,79.35,79.312,44.584193]
["bitfinex","SOLUSD",1772260318469,26.41987496,79.36,79.32,26.41987496]
["bitfinex","SOLUSD",1772260318763,26.41987496,79.36,79.33,26.41987496]
["bitfinex","SOLUSD",1772260319190,26.41987496,79.36,79.312,44.584193]
["bitfinex","SOLUSD",1772260319191,0.28432314,79.368,79.312,13.06311171]
["bitfinex","SOLUSD",1772260319374,0.28432314,79.368,79.312,0.4546792]
["bitfinex","SOLUSD",1772260319375,26.41987496,79.33,79.312,0.4546792]
["bitfinex","SOLUSD",1772260319565,26.41987496,79.34,79.312,0.4546792]
["bitfinex","SOLUSD",1772260319772,12.60304998,79.346,79.312,0.4546792]
["bitfinex","SOLUSD",1772260319966,26.41987496,79.33,79.312,0.4546792]
["bitfinex","SOLUSD",1772260320294,26.41987496,79.34,79.3,26.41987496]
["bitfinex","SOLUSD",1772260320589,100.79295276,79.371,79.294,12.61115858]
["bitfinex","SOLUSD",1772260320590,0.4721572,79.359,79.32,26.41987496]
["bitfinex","SOLUSD",1772260320825,0.4721572,79.359,79.294,12.61115858]
["bitfinex","SOLUSD",1772260320826,0.4721572,79.369,79.33,26.41987496]
["bitfinex","SOLUSD",1772260320973,12.59699687,79.384,79.294,12.61115858]
["bitfinex","SOLUSD",1772260320974,0.4721572,79.339,79.294,12.61115858]
["bitfinex","SOLUSD",1772260321168,0.4721572,79.352,79.294,12.61115858]
["bitfinex","SOLUSD",1772260321402,26.41987496,79.33,79.29,26.41987496]
["bitfinex","SOLUSD",1772260321582,12.59699687,79.384,79.242,50.47770263]
["bitfinex","SOLUSD",1772260321583,0.4721572,79.319,79.271,12.61495376]
["bitfinex","SOLUSD",1772260321784,3.69383402,79.358,79.271,12.61495376]
["bitfinex","SOLUSD",1772260321785,26.41987496,79.31,79.271,12.61495376]
["bitfinex","SOLUSD",1772260321972,176.44019305,79.347,79.233,3.69383402]
["bitfinex","SOLUSD",1772260321973,0.4721572,79.289,79.233,3.69383402]
["bitfinex","SOLUSD",1772260322297,31.50949774,79.342,79.233,3.69383402]
["bitfinex","SOLUSD",1772260322298,0.4721572,79.304,79.234,196.07777026]
["bitfinex","SOLUSD",1772260322488,26.41987496,79.31,79.28,26.41987496]
["bitfinex","SOLUSD",1772260322669,26.89203216,79.36,79.3,26.41987496]
["bitfinex","SOLUSD",1772260322869,26.89203216,79.36,79.243,3.69383402]
["bitfinex","SOLUSD",1772260322870,0.4721572,79.369,79.254,5.36086188]
["bitfinex","SOLUSD",1772260323070,0.4721572,79.329,79.273,3.69383402]
["bitfinex","SOLUSD",1772260323283,0.4721572,79.339,79.274,0.28432314]
["bitfinex","SOLUSD",1772260323606,26.41987496,79.32,79.28,26.41987496]
["bitfinex","SOLUSD",1772260323893,26.41987496,79.31,79.254,94.63244756]
["bitfinex","SOLUSD",1772260324068,50.37010386,79.413,79.302,0.4546792]
["bitfinex","SOLUSD",1772260324263,50.37010386,79.413,79.3,26.41987496]
["bitfinex","SOLUSD",1772260324264,0.4721572,79.384,79.35,26.41987496]
["bitfinex","SOLUSD",1772260324467,0.4721572,79.382,79.332,0.4546792]
["bitfinex","SOLUSD",1772260324675,0.4721572,79.38,79.35,26.41987496]
["bitfinex","SOLUSD",1772260324900,0.4721572,79.38,79.303,3.69383402]
["bitfinex","SOLUSD",1772260324901,0.4721572,79.389,79.306,0.4546792]
["bitfinex","SOLUSD",1772260325196,0.4721572,79.379,79.34,26.41987496]
["bitfinex","SOLUSD",1772260325595,0.4721572,79.379,79.332,0.4546792]
["bitfinex","SOLUSD",1772260325596,0.4721572,79.393,79.35,26.41987496]
["bitfinex","SOLUSD",1772260325775,0.4721572,79.369,79.297,31.98172309]
["bitfinex","SOLUSD",1772260325972,144.84721767,79.394,79.34,26.41987496]
["bitfinex","SOLUSD",1772260325973,26.41987496,79.38,79.34,26.41987496]
["bitfinex","SOLUSD",1772260326579,50.35119961,79.442,79.37,26.41987496]
["bitfinex","SOLUSD",1772260326794,26.41987496,79.42,79.39,26.41987496]
["bitfinex","SOLUSD",1772260326994,26.41987496,79.42,79.38,26.41987496]
["bitfinex","SOLUSD",1772260327199,26.41987496,79.41,79.37,26.41987496]
["bitfinex","SOLUSD",1772260327496,26.41987496,79.44,79.4,26.41987496]
["bitfinex","SOLUSD",1772260327698,26.61987496,79.46,79.42,26.41987496]
["bitfinex","SOLUSD",1772260327899,26.41987496,79.43,79.396,12.59494926]
["bitfinex","SOLUSD",1772260328086,26.41987496,79.43,79.39,26.87455416]
["bitfinex","SOLUSD",1772260328283,0.4721572,79.399,79.36,26.41987496]
["bitfinex","SOLUSD",1772260328479,0.4721572,79.399,79.351,31.50554895]
["bitfinex","SOLUSD",1772260328480,26.41987496,79.39,79.351,0.4546792]
["bitfinex","SOLUSD",1772260329096,26.41987496,79.39,79.348,12.6027121]
["bitfinex","SOLUSD",1772260329097,26.41987496,79.38,79.343,12.60350184]
["bitfinex","SOLUSD",1772260329295,26.41987496,79.39,79.351,0.4546792]
["bitfinex","SOLUSD",1772260329679,26.41987496,79.39,79.352,12.60207682]
["bitfinex","SOLUSD",1772260329883,26.41987496,79.37,79.34,26.41987496]
["bitfinex","SOLUSD",1772260330083,26.41987496,79.37,79.3,50.44122981]
["bitfinex","SOLUSD",1772260330084,26.41987496,79.36,79.328,12.60576827]
["bitfinex","SOLUSD",1772260330291,44.08671226,79.389,79.28,50.45402655]
["bitfinex","SOLUSD",1772260330292,0.4721572,79.359,79.311,12.60859149]
["bitfinex","SOLUSD",1772260330489,26.41987496,79.36,79.321,0.46568565]
["bitfinex","SOLUSD",1772260330879,26.41987496,79.36,79.311,44.13007022]
["bitfinex","SOLUSD",1772260330880,26.41987496,79.37,79.331,0.46568565]
["bitfinex","SOLUSD",1772260331081,44.08671226,79.389,79.32,26.41987496]
["bitfinex","SOLUSD",1772260331082,0.45161489,79.359,79.32,26.41987496]
["bitfinex","SOLUSD",1772260331294,26.41987496,79.35,79.312,0.46568565]
["bitfinex","SOLUSD",1772260331495,26.41987496,79.35,79.32,26.41987496]
["bitfinex","SOLUSD",1772260331800,26.41987496,79.35,79.273,54.15228901]
["bitfinex","SOLUSD",1772260331801,26.41987496,79.34,79.3,26.41987496]
["bitfinex","SOLUSD",1772260331987,26.41987496,79.33,79.295,12.61099066]
["bitfinex","SOLUSD",1772260332196,0.45161489,79.309,79.23,50.48531065]
["bitfinex","SOLUSD",1772260332391,0.45161489,79.309,79.22,50.49190669]
["bitfinex","SOLUSD",1772260332392,245.7467444,79.35,79.226,32.0209169]
["bitfinex","SOLUSD",1772260332393,26.41987496,79.26,79.226,32.0209169]
["bitfinex","SOLUSD",1772260332596,26.41987496,79.26,79.227,0.46568565]
["bitfinex","SOLUSD",1772260332795,26.41987496,79.24,79.213,13.08986831]
["bitfinex","SOLUSD",1772260332998,26.41987496,79.3,79.231,0.46568565]
["bitfinex","SOLUSD",1772260332999,26.41987496,79.28,79.231,0.46568565]
["bitfinex","SOLUSD",1772260333198,26.41987496,79.24,79.213,12.62418266]
["bitfinex","SOLUSD",1772260333410,26.41987496,79.22,79.2,13.10895709]
["bitfinex","SOLUSD",1772260333704,26.41987496,79.23,79.2,13.10895709]
["bitfinex","SOLUSD",1772260333908,63.32027961,79.298,79.2,13.10895709]
["bitfinex","SOLUSD",1772260334111,26.41987496,79.22,79.2,13.10895709]
["bitfinex","SOLUSD",1772260334311,0.28432314,79.256,79.19,26.41987496]
["bitfinex","SOLUSD",1772260334495,460.28323177,79.299,79.17,26.41987496]
["bitfinex","SOLUSD",1772260334496,26.41987496,79.21,79.17,26.41987496]
["bitfinex","SOLUSD",1772260334696,3.69383402,79.257,79.123,0.03049037]
["bitfinex","SOLUSD",1772260334697,0.45161489,79.179,79.123,0.03049037]
["bitfinex","SOLUSD",1772260334905,0.45161489,79.179,79.047,50.85590007]
["bitfinex","SOLUSD",1772260334906,3.69383402,79.237,79.047,50.85590007]
["bitfinex","SOLUSD",1772260334907,6.531,79.145,79.047,0.2532239]
["bitfinex","SOLUSD",1772260335210,0.45161489,79.131,79.047,12.90390603]
["bitfinex","SOLUSD",1772260335412,0.45161489,79.099,79.048,12.65054144]
["bitfinex","SOLUSD",1772260335712,0.45161489,79.099,79.047,0.2532239]
["bitfinex","SOLUSD",1772260335713,0.45161489,79.089,79.047,0.2532239]
["bitfinex","SOLUSD",1772260335897,26.41987496,79.12,79.051,0.46568565]
["bitfinex","SOLUSD",1772260336101,12.62917052,79.182,79.071,0.46568565]
["bitfinex","SOLUSD",1772260336308,12.62917052,79.182,79.051,3.69383402]
["bitfinex","SOLUSD",1772260336309,31.57081109,79.188,79.061,5.82654753]
["bitfinex","SOLUSD",1772260336605,26.41987496,79.22,79.131,5.36086188]
["bitfinex","SOLUSD",1772260336805,26.41987496,79.22,79.061,8.05339487]
["bitfinex","SOLUSD",1772260336806,26.41987496,79.18,79.093,0.14216157]
["bitfinex","SOLUSD",1772260337015,12.61813731,79.251,79.15,26.41987496]
["bitfinex","SOLUSD",1772260337194,12.61813731,79.251,79.19,26.41987496]
["bitfinex","SOLUSD",1772260337195,26.41987496,79.25,79.19,26.41987496]
["bitfinex","SOLUSD",1772260337394,26.41987496,79.21,79.16,26.41987496]
["bitfinex","SOLUSD",1772260337593,26.41987496,79.21,79.038,23.87822124]
["bitfinex","SOLUSD",1772260337594,26.41987496,79.18,79.13,26.41987496]
["bitfinex","SOLUSD",1772260337795,0.5,79.149,79.099,3.69383402]
["bitfinex","SOLUSD",1772260338113,0.5,79.159,79.1,26.41987496]
["bitfinex","SOLUSD",1772260338326,0.5,79.215,79.15,26.41987496]
["bitfinex","SOLUSD",1772260338491,0.5,79.215,79.17,26.41987496]
["bitfinex","SOLUSD",1772260338692,0.14216157,79.214,79.123,3.69383402]
["bitfinex","SOLUSD",1772260338892,0.5,79.209,79.16,26.41987496]
["bitfinex","SOLUSD",1772260339396,0.5,79.209,79.17,26.41987496]
["bitfinex","SOLUSD",1772260339590,0.5,79.209,79.15,26.41987496]
["bitfinex","SOLUSD",1772260339789,0.5,79.199,79.15,26.41987496]
["bitfinex","SOLUSD",1772260339989,0.5,79.199,79.17,26.41987496]
["bitfinex","SOLUSD",1772260340288,0.5,79.199,79.134,44.22877649]
["bitfinex","SOLUSD",1772260340501,0.5,79.179,79.134,12.63679328]
["bitfinex","SOLUSD",1772260340704,0.5,79.179,79.134,44.22877649]
["bitfinex","SOLUSD",1772260340905,12.6200482,79.239,79.15,26.41987496]
["bitfinex","SOLUSD",1772260341103,26.41987496,79.21,79.16,26.41987496]
["bitfinex","SOLUSD",1772260341409,26.41987496,79.21,79.134,145.32312277]
["bitfinex","SOLUSD",1772260341410,26.41987496,79.19,79.14,26.41987496]
["bitfinex","SOLUSD",1772260341711,277.64106056,79.239,79.099,12.64238485]
["bitfinex","SOLUSD",1772260341712,26.41987496,79.15,79.099,12.64238485]
["bitfinex","SOLUSD",1772260341903,26.41987496,79.2,79.061,63.24230656]
["bitfinex","SOLUSD",1772260341904,26.41987496,79.12,79.061,63.24230656]
["bitfinex","SOLUSD",1772260342092,26.41987496,79.16,79.11,26.41987496]
["bitfinex","SOLUSD",1772260342289,0.28432314,79.159,79.11,26.41987496]
["bitfinex","SOLUSD",1772260342489,26.41987496,79.14,79.09,26.41987496]
["bitfinex","SOLUSD",1772260342716,5.36086188,79.205,79.068,31.61812882]
["bitfinex","SOLUSD",1772260342717,26.41987496,79.16,79.11,26.41987496]
["bitfinex","SOLUSD",1772260342921,0.45161489,79.169,79.12,26.41987496]
["bitfinex","SOLUSD",1772260343094,0.45161489,79.169,79.14,26.41987496]
["bitfinex","SOLUSD",1772260343295,3.69383402,79.198,79.16,26.41987496]
["bitfinex","SOLUSD",1772260343600,3.69383402,79.198,79.1,26.41987496]
["bitfinex","SOLUSD",1772260343601,0.14216157,79.168,79.104,44.24555016]
["bitfinex","SOLUSD",1772260343801,26.41987496,79.16,79.11,26.41987496]
["bitfinex","SOLUSD",1772260344018,12.63005077,79.177,79.13,26.41987496]
["bitfinex","SOLUSD",1772260344203,26.41987496,79.2,79.15,26.41987496]
["bitfinex","SOLUSD",1772260344611,26.41987496,79.19,79.14,26.41987496]
["bitfinex","SOLUSD",1772260344814,1.57800388,79.214,79.16,26.41987496]
["bitfinex","SOLUSD",1772260345003,39.04294994,79.22,79.17,26.41987496]
["bitfinex","SOLUSD",1772260345204,0.45161489,79.179,79.12,26.41987496]
["bitfinex","SOLUSD",1772260345412,3.69383402,79.198,79.11,26.41987496]
["bitfinex","SOLUSD",1772260345413,0.45161489,79.159,79.11,26.41987496]
["bitfinex","SOLUSD",1772260345714,0.45161489,79.159,79.104,44.24555016]
["bitfinex","SOLUSD",1772260345715,3.69383402,79.198,79.15,26.41987496]
["bitfinex","SOLUSD",1772260346019,50.48113551,79.238,79.131,44.23045329]
["bitfinex","SOLUSD",1772260346020,26.41987496,79.19,79.131,44.23045329]
["bitfinex","SOLUSD",1772260346318,12.62482798,79.209,79.141,0.46568565]
["bitfinex","SOLUSD",1772260346501,12.62482798,79.209,79.16,26.41987496]
["bitfinex","SOLUSD",1772260346919,26.41987496,79.19,79.14,26.41987496]
["bitfinex","SOLUSD",1772260347120,26.41987496,79.18,79.131,44.23045329]
["bitfinex","SOLUSD",1772260347306,23.99460076,79.19,79.14,23.99460076]
["bitfinex","SOLUSD",1772260347817,23.99460076,79.19,79.12,50.55600794]
["bitfinex","SOLUSD",1772260347818,0.45161489,79.193,79.15,23.99460076]
["bitfinex","SOLUSD",1772260348203,23.99460076,79.19,79.141,44.22486447]
["bitfinex","SOLUSD",1772260348721,0.45161489,79.189,79.141,44.22486447]
["bitfinex","SOLUSD",1772260348920,0.45161489,79.179,79.132,12.6369967]
["bitfinex","SOLUSD",1772260349222,12.62753813,79.192,79.111,0.46568565]
["bitfinex","SOLUSD",1772260349223,1.57872136,79.178,79.111,0.46568565]
["bitfinex","SOLUSD",1772260349396,1.57872136,79.178,79.11,23.99460076]
["bitfinex","SOLUSD",1772260349397,23.99460076,79.17,79.121,0.46568565]
["bitfinex","SOLUSD",1772260349597,0.45161489,79.177,79.121,0.46568565]
["bitfinex","SOLUSD",1772260349598,12.62817598,79.188,79.141,12.63567556]
["bitfinex","SOLUSD",1772260349794,0.45161489,79.169,79.106,0.46568565]
["bitfinex","SOLUSD",1772260350102,0.45161489,79.169,79.12,23.99460076]
["bitfinex","SOLUSD",1772260350615,0.45161489,79.169,79.13,23.99460076]
["bitfinex","SOLUSD",1772260350855,23.99460076,79.18,79.13,23.99460076]
["bitfinex","SOLUSD",1772260351317,23.99460076,79.17,79.121,0.46568565]
["bitfinex","SOLUSD",1772260351619,0.28432314,79.183,79.121,0.46568565]
["bitfinex","SOLUSD",1772260351620,12.62961138,79.179,79.131,12.63727237]
["bitfinex","SOLUSD",1772260351818,31.57043996,79.188,79.131,12.63727237]
["bitfinex","SOLUSD",1772260351819,0.45161489,79.197,79.15,23.99460076]
["bitfinex","SOLUSD",1772260352015,50.48078555,79.239,79.131,63.18636185]
["bitfinex","SOLUSD",1772260352016,0.45161489,79.179,79.131,12.63727237]
["bitfinex","SOLUSD",1772260352315,23.99460076,79.15,79.101,0.46568565]
["bitfinex","SOLUSD",1772260352518,0.45161489,79.156,79.11,23.99460076]
["bitfinex","SOLUSD",1772260352718,0.73593803,79.177,79.12,23.99460076]
["bitfinex","SOLUSD",1772260353025,0.28432314,79.168,79.107,0.46568565]
["bitfinex","SOLUSD",1772260353230,208.34385573,79.196,79.12,23.99460076]
["bitfinex","SOLUSD",1772260353231,0.45161489,79.163,79.12,23.99460076]
["bitfinex","SOLUSD",1772260353521,23.99460076,79.2,79.15,23.99460076]
["bitfinex","SOLUSD",1772260353698,12.62801651,79.189,79.141,12.63567556]
["bitfinex","SOLUSD",1772260353901,0.09677022,79.199,79.141,12.63567556]
["bitfinex","SOLUSD",1772260353902,12.62704734,79.196,79.15,23.99460076]
["bitfinex","SOLUSD",1772260354229,12.62704734,79.196,79.141,12.63567556]
["bitfinex","SOLUSD",1772260354230,23.99460076,79.17,79.12,23.99460076]
["bitfinex","SOLUSD",1772260354423,12.62704734,79.196,79.12,23.99460076]
["bitfinex","SOLUSD",1772260354424,0.09677022,79.189,79.121,94.79152182]
["bitfinex","SOLUSD",1772260354726,0.09677022,79.189,79.104,50.5658095]
["bitfinex","SOLUSD",1772260354727,0.28432314,79.187,79.1,23.99460076]
["bitfinex","SOLUSD",1772260354907,23.99460076,79.17,79.12,23.99460076]
["bitfinex","SOLUSD",1772260355108,3.69383402,79.193,79.11,23.99460076]
["bitfinex","SOLUSD",1772260355109,23.99460076,79.16,79.11,23.99460076]
["bitfinex","SOLUSD",1772260355310,3.69383402,79.193,79.031,37.64]
["bitfinex","SOLUSD",1772260355311,23.99460076,79.17,79.12,23.99460076]
["bitfinex","SOLUSD",1772260355629,12.62704734,79.196,79.031,37.64]
["bitfinex","SOLUSD",1772260355630,23.99460076,79.22,79.114,0.28432314]
["bitfinex","SOLUSD",1772260355931,23.99460076,79.19,79.113,3.69383402]
["bitfinex","SOLUSD",1772260356107,1.57790429,79.219,79.16,23.99460076]
["bitfinex","SOLUSD",1772260356310,23.99460076,79.19,79.14,23.99460076]
["bitfinex","SOLUSD",1772260356506,5.36086188,79.235,79.12,23.99460076]
["bitfinex","SOLUSD",1772260356507,23.99460076,79.17,79.12,23.99460076]
["bitfinex","SOLUSD",1772260356731,23.99460076,79.16,79.113,0.5]
["bitfinex","SOLUSD",1772260357128,0.28432314,79.168,79.12,23.99460076]
["bitfinex","SOLUSD",1772260357314,0.28432314,79.168,79.067,12.64750148]
["bitfinex","SOLUSD",1772260357315,0.28432314,79.129,79.067,12.64750148]
["bitfinex","SOLUSD",1772260357509,23.99460076,79.09,79.04,23.99460076]
["bitfinex","SOLUSD",1772260357829,23.99460076,79.09,79.007,50.62788946]
["bitfinex","SOLUSD",1772260357830,0.28432314,79.059,79.001,0.5]
["bitfinex","SOLUSD",1772260358007,3.69383402,79.067,79.001,0.5]
["bitfinex","SOLUSD",1772260358008,3.69383402,79.067,79.002,0.5]
["bitfinex","SOLUSD",1772260358207,0.28432314,79.134,79.061,0.5]
["bitfinex","SOLUSD",1772260358405,50.546565,79.135,79.07,23.99460076]
["bitfinex","SOLUSD",1772260358406,0.28432314,79.109,79.07,23.99460076]
["bitfinex","SOLUSD",1772260358623,44.21927707,79.151,79.1,23.99460076]
["bitfinex","SOLUSD",1772260358825,50.52587682,79.168,79.1,23.99460076]
["bitfinex","SOLUSD",1772260358826,23.99460076,79.15,79.1,23.99460076]
["bitfinex","SOLUSD",1772260359027,23.99460076,79.15,79.02,23.99460076]
["bitfinex","SOLUSD",1772260359028,23.99460076,79.13,79.076,0.5]
["bitfinex","SOLUSD",1772260359220,23.99460076,79.14,79.09,23.99460076]
["bitfinex","SOLUSD",1772260359415,1.5792998,79.149,79.1,23.99460076]
["bitfinex","SOLUSD",1772260359609,101.0433256,79.174,79.043,3.69383402]
["bitfinex","SOLUSD",1772260359610,12.63120665,79.169,79.13,36.63197009]
["bitfinex","SOLUSD",1772260359816,12.63120665,79.169,79.092,0.5]
["bitfinex","SOLUSD",1772260359817,1.57892077,79.168,79.092,0.5]
["bitfinex","SOLUSD",1772260360028,0.14216157,79.167,79.11,23.99460076]
["bitfinex","SOLUSD",1772260360214,1.57896066,79.166,79.12,23.99460076]
["bitfinex","SOLUSD",1772260360416,1.57896066,79.166,79.09,23.99460076]
["bitfinex","SOLUSD",1772260360417,23.99460076,79.14,79.09,23.99460076]
["bitfinex","SOLUSD",1772260360617,23.99460076,79.14,79.1,23.99460076]
["bitfinex","SOLUSD",1772260360923,23.99460076,79.16,79.11,23.99460076]
["bitfinex","SOLUSD",1772260361136,1.57910029,79.159,79.11,23.99460076]
["bitfinex","SOLUSD",1772260361329,44.20922329,79.169,79.13,23.99460076]
["bitfinex","SOLUSD",1772260361513,44.20922329,79.169,79.14,23.99460076]
["bitfinex","SOLUSD",1772260361714,44.19638346,79.192,79.14,23.99460076]
["bitfinex","SOLUSD",1772260361918,23.99460076,79.19,79.15,23.99460076]
["bitfinex","SOLUSD",1772260362120,23.99460076,79.19,79.127,44.23268921]
["bitfinex","SOLUSD",1772260362121,12.62753813,79.192,79.16,23.99460076]
["bitfinex","SOLUSD",1772260362310,23.99460076,79.19,79.15,23.99460076]
["bitfinex","SOLUSD",1772260362516,12.62668178,79.198,79.18,23.99460076]
["bitfinex","SOLUSD",1772260363231,44.19313547,79.198,79.15,23.99460076]
["bitfinex","SOLUSD",1772260363436,44.19313547,79.198,79.151,0.5]
["bitfinex","SOLUSD",1772260363731,44.19313547,79.198,79.16,23.99460076]
["bitfinex","SOLUSD",1772260364035,12.62668178,79.198,79.16,23.99460076]
["bitfinex","SOLUSD",1772260364246,12.62668178,79.198,79.17,23.99460076]
["bitfinex","SOLUSD",1772260364547,12.62668178,79.198,79.132,50.54801161]
["bitfinex","SOLUSD",1772260364548,44.19313547,79.198,79.16,23.99460076]
["bitfinex","SOLUSD",1772260364714,44.19313547,79.198,79.108,5.36086188]
["bitfinex","SOLUSD",1772260364715,23.99460076,79.17,79.107,0.5]
["bitfinex","SOLUSD",1772260365036,23.99460076,79.17,78.93,95.97840304]
["bitfinex","SOLUSD",1772260365037,3.69383402,79.188,79.16,23.99460076]
["bitfinex","SOLUSD",1772260365234,3.69383402,79.198,79.18,23.99460076]
["bitfinex","SOLUSD",1772260365415,3.69383402,79.198,79.11,23.99460076]
["bitfinex","SOLUSD",1772260365416,44.1696113,79.24,79.19,24.49460076]
["bitfinex","SOLUSD",1772260365734,44.1696113,79.24,79.18,23.99460076]
["bitfinex","SOLUSD",1772260365735,44.17574372,79.229,79.18,23.99460076]
["bitfinex","SOLUSD",1772260365935,44.17574372,79.229,79.154,0.5]
["bitfinex","SOLUSD",1772260365936,23.99460076,79.2,79.154,0.5]
["bitfinex","SOLUSD",1772260366235,23.99460076,79.2,79.102,50.56709459]
["bitfinex","SOLUSD",1772260366236,23.99460076,79.17,79.121,0.5]
["bitfinex","SOLUSD",1772260366627,23.99460076,79.15,79.106,0.5]
["bitfinex","SOLUSD",1772260366823,1.5792998,79.149,79.106,13.14115577]
["bitfinex","SOLUSD",1772260367142,1.5792998,79.149,79.052,50.59959688]
["bitfinex","SOLUSD",1772260367143,0.28432314,79.129,79.086,0.5]
["bitfinex","SOLUSD",1772260367435,23.99460076,79.1,79.06,23.99460076]
["bitfinex","SOLUSD",1772260367637,3.69383402,79.158,79.004,0.5]
["bitfinex","SOLUSD",1772260367638,0.28432314,79.069,79.004,0.5]
["bitfinex","SOLUSD",1772260367820,23.99460076,79.03,79.0,59.735]
["bitfinex","SOLUSD",1772260368020,23.99460076,79.03,78.958,50.65975886]
["bitfinex","SOLUSD",1772260368021,196.03379367,79.068,78.956,1e-08]
["bitfinex","SOLUSD",1772260368022,0.28432314,79.009,78.956,1e-08]
["bitfinex","SOLUSD",1772260368338,0.46354383,79.013,78.96,23.99460076]
["bitfinex","SOLUSD",1772260368530,0.28432314,79.012,78.907,310.49209825]
["bitfinex","SOLUSD",1772260368718,5.36086188,79.065,78.907,310.49209825]
["bitfinex","SOLUSD",1772260368719,23.99460076,79.05,79.001,0.48177191]
["bitfinex","SOLUSD",1772260369025,23.99460076,79.05,78.93,23.99460076]
["bitfinex","SOLUSD",1772260369026,23.99460076,79.01,78.955,0.48177191]
["bitfinex","SOLUSD",1772260369230,23.99460076,79.01,78.907,310.49209825]
["bitfinex","SOLUSD",1772260369231,309.85986742,79.068,78.98,23.99460076]
["bitfinex","SOLUSD",1772260369434,23.99460076,79.05,79.01,23.99460076]
["bitfinex","SOLUSD",1772260369616,23.99460076,79.05,79.001,0.48177191]
["bitfinex","SOLUSD",1772260369617,0.28432314,79.036,78.991,0.48177191]
["bitfinex","SOLUSD",1772260369818,0.28432314,79.036,78.93,87.71079368]
["bitfinex","SOLUSD",1772260369819,0.28432314,79.029,78.98,23.99460076]
["bitfinex","SOLUSD",1772260370030,0.28432314,79.029,78.972,0.48177191]
["bitfinex","SOLUSD",1772260370031,6.55651289,79.06,79.021,0.48177191]
["bitfinex","SOLUSD",1772260370230,12.64878128,79.059,79.02,23.99460076]
["bitfinex","SOLUSD",1772260370421,50.57604156,79.089,78.931,475.09850373]
["bitfinex","SOLUSD",1772260370422,3.69383402,79.078,78.964,0.48177191]
["bitfinex","SOLUSD",1772260370620,50.55918802,79.116,78.932,63.21192947]
["bitfinex","SOLUSD",1772260370621,23.99460076,79.08,78.932,0.48177191]
["bitfinex","SOLUSD",1772260370830,0.28432314,79.079,79.03,24.47637267]
["bitfinex","SOLUSD",1772260371028,0.28432314,79.079,78.95,63.64091107]
["bitfinex","SOLUSD",1772260371029,0.28432314,79.089,79.041,0.48177191]
["bitfinex","SOLUSD",1772260371239,0.28432314,79.059,79.02,23.99460076]
["bitfinex","SOLUSD",1772260371447,0.28432314,79.029,78.975,0.48177191]
["bitfinex","SOLUSD",1772260371737,6.51035313,79.101,78.89,76.05449354]
["bitfinex","SOLUSD",1772260371738,44.2477876,79.1,79.02,47.98920152]
["bitfinex","SOLUSD",1772260371940,0.46354383,79.099,78.981,3.69383402]
["bitfinex","SOLUSD",1772260372114,145.38558784,79.1,79.02,23.99460076]
["bitfinex","SOLUSD",1772260372115,23.99460076,79.06,79.02,23.99460076]
["bitfinex","SOLUSD",1772260372318,23.99460076,79.09,79.04,23.99460076]
["bitfinex","SOLUSD",1772260372536,23.99460076,79.07,78.984,3.69383402]
["bitfinex","SOLUSD",1772260372837,23.99460076,79.07,79.02,23.99460076]
["bitfinex","SOLUSD",1772260372838,0.28432314,79.069,79.02,23.99460076]
["bitfinex","SOLUSD",1772260373039,0.28432314,79.057,78.971,3.69383402]
["bitfinex","SOLUSD",1772260373213,3.69383402,79.078,78.933,323.05879664]
["bitfinex","SOLUSD",1772260373214,23.99460076,79.04,78.99,23.99460076]
["bitfinex","SOLUSD",1772260373415,56.96,79.086,78.933,310.38982422]
["bitfinex","SOLUSD",1772260373416,3.69383402,79.038,79.0,23.99460076]
["bitfinex","SOLUSD",1772260373721,23.99460076,79.05,79.0,23.99460076]
["bitfinex","SOLUSD",1772260373722,0.28432314,79.048,79.0,23.99460076]
["bitfinex","SOLUSD",1772260373917,16.6286986,79.048,79.0,23.99460076]
["bitfinex","SOLUSD",1772260374148,12.65054144,79.048,79.01,23.99460076]
["bitfinex","SOLUSD",1772260374357,0.28432314,79.047,79.01,23.99460076]
["bitfinex","SOLUSD",1772260374523,0.28432314,79.047,78.943,63.83983878]
["bitfinex","SOLUSD",1772260374524,0.28432314,79.029,78.98,23.99460076]
["bitfinex","SOLUSD",1772260374720,0.28432314,79.019,78.963,0.46070059]
["bitfinex","SOLUSD",1772260375049,23.99460076,79.02,78.98,23.99460076]
["bitfinex","SOLUSD",1772260375353,0.46354383,79.028,78.94,310.36230043]
["bitfinex","SOLUSD",1772260375354,23.99460076,79.01,78.961,0.46070059]
["bitfinex","SOLUSD",1772260375520,0.28432314,79.023,78.94,63.33924498]
["bitfinex","SOLUSD",1772260375521,23.99460076,79.02,78.98,23.99460076]
["bitfinex","SOLUSD",1772260375721,12.65678593,79.009,78.96,23.99460076]
["bitfinex","SOLUSD",1772260375922,12.65678593,79.009,78.971,0.46070059]
["bitfinex","SOLUSD",1772260376144,0.46354383,79.035,78.98,23.99460076]
["bitfinex","SOLUSD",1772260376145,12.65592119,79.015,78.98,23.99460076]
["bitfinex","SOLUSD",1772260376350,23.99460076,79.01,78.97,23.99460076]
["bitfinex","SOLUSD",1772260376522,23.99460076,79.01,78.932,50.67633127]
["bitfinex","SOLUSD",1772260376523,12.65592119,79.015,78.98,23.99460076]
["bitfinex","SOLUSD",1772260376717,12.65592119,79.015,78.971,0.46070059]
["bitfinex","SOLUSD",1772260376916,12.65592119,79.015,78.96,23.99460076]
["bitfinex","SOLUSD",1772260376917,23.99460076,79.01,78.96,23.99460076]
["bitfinex","SOLUSD",1772260377133,23.99460076,79.03,78.98,23.99460076]
["bitfinex","SOLUSD",1772260377333,23.99460076,79.03,78.928,5.36086188]
["bitfinex","SOLUSD",1772260377334,23.99460076,79.01,78.96,23.99460076]
["bitfinex","SOLUSD",1772260377534,23.99460076,79.0,78.955,0.46070059]
["bitfinex","SOLUSD",1772260377762,12.65838808,78.999,78.956,12.66528192]
["bitfinex","SOLUSD",1772260377956,12.65838808,78.999,78.955,0.46070059]
["bitfinex","SOLUSD",1772260378135,23.99460076,78.98,78.943,12.66725192]
["bitfinex","SOLUSD",1772260378466,23.99460076,78.98,78.902,50.69518193]
["bitfinex","SOLUSD",1772260378467,12.65751898,79.005,78.96,23.99460076]
["bitfinex","SOLUSD",1772260378638,23.99460076,79.0,78.96,23.99460076]
["bitfinex","SOLUSD",1772260378838,12.65751898,79.005,78.961,0.46070059]
["bitfinex","SOLUSD",1772260379256,12.65342275,79.03,78.971,0.46070059]
["bitfinex","SOLUSD",1772260379453,23.99460076,79.01,78.96,23.99460076]
["bitfinex","SOLUSD",1772260379647,31.63797393,79.019,78.93,95.02090458]
["bitfinex","SOLUSD",1772260379648,0.28432314,78.999,78.939,0.46070059]
["bitfinex","SOLUSD",1772260379844,0.28432314,78.999,78.89,0.1]
["bitfinex","SOLUSD",1772260379845,12.65854831,78.998,78.961,0.46070059]
["bitfinex","SOLUSD",1772260380058,0.28432314,78.997,78.95,23.99460076]
["bitfinex","SOLUSD",1772260380262,3.69383402,79.018,78.94,44.33747148]
["bitfinex","SOLUSD",1772260380263,23.99460076,79.03,78.99,23.99460076]
["bitfinex","SOLUSD",1772260380441,23.99460076,79.01,78.941,0.46070059]
["bitfinex","SOLUSD",1772260380636,196.09827685,79.042,79.0,23.99460076]
["bitfinex","SOLUSD",1772260380637,0.14216157,79.039,79.0,23.99460076]
["bitfinex","SOLUSD",1772260380851,23.99460076,79.01,78.966,0.46070059]
["bitfinex","SOLUSD",1772260381146,0.46354383,79.021,78.991,0.46070059]
["bitfinex","SOLUSD",1772260381334,50.58846702,79.07,79.011,0.47265787]
["bitfinex","SOLUSD",1772260381335,23.99460076,79.07,79.011,0.47265787]
["bitfinex","SOLUSD",1772260381541,23.99460076,79.07,78.968,5.36086188]
["bitfinex","SOLUSD",1772260381542,23.99460076,79.09,79.04,23.99460076]
["bitfinex","SOLUSD",1772260381771,12.64238485,79.099,79.02,23.99460076]
["bitfinex","SOLUSD",1772260381953,12.64238485,79.099,78.99,246.86669196]
["bitfinex","SOLUSD",1772260381954,44.24834699,79.099,78.99,246.86669196]
["bitfinex","SOLUSD",1772260382273,44.24834699,79.099,79.04,23.99460076]
["bitfinex","SOLUSD",1772260382274,0.46354383,79.092,79.04,23.99460076]
["bitfinex","SOLUSD",1772260382434,23.99460076,79.06,78.99,44.30940624]
["bitfinex","SOLUSD",1772260382641,23.99460076,79.07,79.03,23.99460076]
["bitfinex","SOLUSD",1772260383040,23.99460076,79.04,79.0,23.99460076]
["bitfinex","SOLUSD",1772260383339,0.46354383,79.059,79.02,23.99460076]
["bitfinex","SOLUSD",1772260383340,0.28432314,79.059,79.02,23.99460076]
["bitfinex","SOLUSD",1772260383542,0.28432314,79.043,78.99,12.65983035]
["bitfinex","SOLUSD",1772260383740,3.69383402,79.069,78.981,0.46070059]
["bitfinex","SOLUSD",1772260383741,1.58143771,79.042,78.981,0.46070059]
["bitfinex","SOLUSD",1772260383941,6.15095866,79.093,79.032,0.46070059]
["bitfinex","SOLUSD",1772260384263,6.15095866,79.093,79.02,23.99460076]
["bitfinex","SOLUSD",1772260384264,31.5906882,79.138,79.08,23.99460076]
["bitfinex","SOLUSD",1772260384560,31.5906882,79.138,79.02,23.99460076]
["bitfinex","SOLUSD",1772260384561,50.51202566,79.19,79.12,23.99460076]
["bitfinex","SOLUSD",1772260384757,23.99460076,79.16,79.074,3.69383402]
["bitfinex","SOLUSD",1772260384953,50.51044007,79.192,79.13,23.99460076]
["bitfinex","SOLUSD",1772260385154,50.51044007,79.192,79.068,0.28432314]
["bitfinex","SOLUSD",1772260385155,101.03535639,79.181,79.11,23.99460076]
["bitfinex","SOLUSD",1772260385358,1.52809142,79.18,79.12,23.99460076]
["bitfinex","SOLUSD",1772260385661,99.86669531,79.29,79.15,23.99460076]
["bitfinex","SOLUSD",1772260385662,12.62961138,79.179,79.15,23.99460076]
["bitfinex","SOLUSD",1772260385859,12.62961138,79.179,79.11,23.99460076]
["bitfinex","SOLUSD",1772260385860,23.99460076,79.16,79.11,23.99460076]
["bitfinex","SOLUSD",1772260386039,0.5,79.158,79.11,23.99460076]
["bitfinex","SOLUSD",1772260386241,0.5,79.158,79.064,3.69383402]
["bitfinex","SOLUSD",1772260386242,0.14216157,79.112,79.052,12.64990133]
["bitfinex","SOLUSD",1772260386446,0.5,79.099,79.06,23.99460076]
["bitfinex","SOLUSD",1772260386858,23.99460076,79.08,79.018,94.91508262]
["bitfinex","SOLUSD",1772260387039,0.5,79.089,79.05,23.99460076]
["bitfinex","SOLUSD",1772260387239,23.99460076,79.07,79.03,23.99460076]
["bitfinex","SOLUSD",1772260387445,0.5,79.049,79.0,23.99460076]
["bitfinex","SOLUSD",1772260387652,38.06,79.103,78.983,12.66095235]
["bitfinex","SOLUSD",1772260387653,0.5,79.039,78.993,31.64828049]
["bitfinex","SOLUSD",1772260387852,0.28432314,79.009,78.953,12.66576317]
["bitfinex","SOLUSD",1772260388066,0.28432314,79.009,78.906,50.69314367]
["bitfinex","SOLUSD",1772260388067,0.5,78.959,78.922,12.67073819]
["bitfinex","SOLUSD",1772260388271,0.5,78.949,78.874,50.7135798]
["bitfinex","SOLUSD",1772260388570,0.5,78.971,78.92,23.99460076]
["bitfinex","SOLUSD",1772260388755,0.28432314,78.984,78.95,23.99460076]
["bitfinex","SOLUSD",1772260389063,0.28432314,78.984,78.891,310.55506962]
["bitfinex","SOLUSD",1772260389064,0.5,78.986,78.96,23.99460076]
["bitfinex","SOLUSD",1772260389242,23.99460076,79.0,78.931,0.46070059]
["bitfinex","SOLUSD",1772260389443,0.28432314,78.989,78.94,23.99460076]
["bitfinex","SOLUSD",1772260389645,1.52809142,79.034,78.891,310.55506962]
["bitfinex","SOLUSD",1772260389646,0.28432314,78.986,78.92,23.99460076]
["bitfinex","SOLUSD",1772260389845,0.28432314,78.986,78.911,12.67250446]
["bitfinex","SOLUSD",1772260389846,23.99460076,78.95,78.911,12.67250446]
["bitfinex","SOLUSD",1772260390052,23.99460076,78.94,78.911,12.67250446]
["bitfinex","SOLUSD",1772260390246,44.32062808,78.97,78.911,12.67250446]
["bitfinex","SOLUSD",1772260390247,23.99460076,78.96,78.911,12.67250446]
["bitfinex","SOLUSD",1772260390546,23.99460076,78.96,78.92,23.99460076]
["bitfinex","SOLUSD",1772260390749,215.16041789,79.011,78.898,31.68627046]
["bitfinex","SOLUSD",1772260390750,23.99460076,78.94,78.898,31.68627046]
["bitfinex","SOLUSD",1772260391062,9.0546959,79.008,78.891,12.67571712]
["bitfinex","SOLUSD",1772260391063,23.99460076,78.95,78.897,0.4560732]
["bitfinex","SOLUSD",1772260391244,0.48360972,78.949,78.91,23.99460076]
["bitfinex","SOLUSD",1772260391445,1.52809142,79.01,78.94,23.99460076]
["bitfinex","SOLUSD",1772260391446,0.48360972,78.98,78.94,23.99460076]
["bitfinex","SOLUSD",1772260391647,0.48360972,78.989,78.95,23.99460076]
["bitfinex","SOLUSD",1772260391852,0.48360972,78.959,78.92,23.99460076]
["bitfinex","SOLUSD",1772260392055,0.48360972,78.959,78.891,101.40573702]
["bitfinex","SOLUSD",1772260392268,0.48360972,78.959,78.91,23.99460076]
["bitfinex","SOLUSD",1772260392574,44.31613866,78.978,78.89,24.09460076]
["bitfinex","SOLUSD",1772260392575,23.99460076,78.93,78.89,24.09460076]
["bitfinex","SOLUSD",1772260392745,23.99460076,78.93,78.89,12.77576837]
["bitfinex","SOLUSD",1772260392947,0.28432314,78.942,78.89,12.77576837]
["bitfinex","SOLUSD",1772260392948,0.48360972,78.941,78.89,44.46546288]
["bitfinex","SOLUSD",1772260393148,0.28432314,78.942,78.91,23.99460076]
["bitfinex","SOLUSD",1772260393380,0.48360972,78.957,78.89,95.16897409]
["bitfinex","SOLUSD",1772260393664,0.48360972,78.971,78.94,23.99460076]
["bitfinex","SOLUSD",1772260393967,0.48360972,78.971,78.894,0.0439268]
["bitfinex","SOLUSD",1772260393968,0.48360972,78.959,78.911,12.67250446]
["bitfinex","SOLUSD",1772260394143,24.47821048,78.97,78.93,23.99460076]
["bitfinex","SOLUSD",1772260394462,0.48360972,78.959,78.92,23.99460076]
["bitfinex","SOLUSD",1772260394865,0.48360972,78.976,78.93,23.99460076]
["bitfinex","SOLUSD",1772260395051,23.99460076,78.97,78.93,23.99460076]
["bitfinex","SOLUSD",1772260395242,0.48360972,78.969,78.93,23.99460076]
["bitfinex","SOLUSD",1772260395669,3.69383402,78.998,78.96,23.99460076]
["bitfinex","SOLUSD",1772260395964,50.60571491,79.043,78.923,5.36086188]
["bitfinex","SOLUSD",1772260395965,24.47821048,79.03,78.99,23.99460076]
["bitfinex","SOLUSD",1772260396164,50.59079932,79.066,78.964,0.0439268]
["bitfinex","SOLUSD",1772260396165,0.48360972,79.029,78.964,0.0439268]
["bitfinex","SOLUSD",1772260396346,0.48360972,79.029,78.99,23.99460076]
["bitfinex","SOLUSD",1772260396546,0.48360972,79.054,79.02,23.99460076]
["bitfinex","SOLUSD",1772260396767,0.48360972,79.066,79.02,23.99460076]
["bitfinex","SOLUSD",1772260397066,23.99460076,79.1,79.06,23.99460076]
["bitfinex","SOLUSD",1772260397250,23.99460076,79.1,79.014,3.69383402]
["bitfinex","SOLUSD",1772260397251,0.48360972,79.069,78.986,0.0439268]
["bitfinex","SOLUSD",1772260397448,0.48360972,79.082,79.05,23.99460076]
["bitfinex","SOLUSD",1772260397649,23.99460076,79.07,79.03,23.99460076]
["bitfinex","SOLUSD",1772260397849,13.12925742,79.079,79.04,23.99460076]
["bitfinex","SOLUSD",1772260398061,23.99460076,79.05,78.987,12.66031119]
["bitfinex","SOLUSD",1772260398270,0.48360972,79.035,78.99,23.99460076]
["bitfinex","SOLUSD",1772260398563,0.48360972,79.035,78.961,5.36086188]
["bitfinex","SOLUSD",1772260398564,0.48360972,79.099,79.022,0.0439268]
["bitfinex","SOLUSD",1772260398763,0.48360972,79.079,79.05,23.99460076]
["bitfinex","SOLUSD",1772260398966,0.48360972,79.059,78.994,3.69383402]
["bitfinex","SOLUSD",1772260399151,474.0534732,79.105,78.96,12.66464032]
["bitfinex","SOLUSD",1772260399152,23.99460076,79.0,78.96,12.66464032]
["bitfinex","SOLUSD",1772260399351,0.48360972,79.016,78.96,36.65924108]
["bitfinex","SOLUSD",1772260399556,0.48360972,79.016,78.95,6.61639486]
["bitfinex","SOLUSD",1772260399557,23.99460076,78.99,78.954,12.66556357]
["bitfinex","SOLUSD",1772260400057,1.52809142,79.004,78.955,0.4560732]
["bitfinex","SOLUSD",1772260400362,50.60078461,79.051,78.96,23.99460076]
["bitfinex","SOLUSD",1772260400363,23.99460076,79.0,78.96,23.99460076]
["bitfinex","SOLUSD",1772260400566,1.67025299,79.039,78.99,23.99460076]
["bitfinex","SOLUSD",1772260400750,1.67025299,79.039,78.954,12.66556357]
["bitfinex","SOLUSD",1772260400751,23.99460076,79.0,78.96,23.99460076]
["bitfinex","SOLUSD",1772260400956,23.99460076,78.99,78.954,12.66556357]
["bitfinex","SOLUSD",1772260401153,23.99460076,78.96,78.925,12.67025657]
["bitfinex","SOLUSD",1772260401356,23.99460076,79.02,78.911,31.6808625]
["bitfinex","SOLUSD",1772260401357,23.99460076,78.94,78.911,31.6808625]
["bitfinex","SOLUSD",1772260401556,23.99460076,78.94,78.885,50.70645952]
["bitfinex","SOLUSD",1772260401557,23.99460076,78.93,78.891,12.67571712]
["bitfinex","SOLUSD",1772260401771,23.99460076,78.9,78.883,1e-08]
["bitfinex","SOLUSD",1772260401967,23.99460076,78.9,78.791,63.6415768]
["bitfinex","SOLUSD",1772260401968,3.69383402,78.958,78.753,0.4560732]
["bitfinex","SOLUSD",1772260401969,0.28432314,78.889,78.753,0.4560732]
["bitfinex","SOLUSD",1772260402173,0.28432314,78.889,78.736,57.02]
["bitfinex","SOLUSD",1772260402174,354.83911841,78.909,78.756,0.4560732]
["bitfinex","SOLUSD",1772260402175,0.48360972,78.822,78.756,0.4560732]
["bitfinex","SOLUSD",1772260402365,0.48360972,78.822,78.755,12.6976065]
["bitfinex","SOLUSD",1772260402366,1.42378662,78.823,78.79,23.99460076]
["bitfinex","SOLUSD",1772260402579,0.5,78.875,78.755,247.60332675]
["bitfinex","SOLUSD",1772260402870,0.5,78.875,78.84,23.99460076]
["bitfinex","SOLUSD",1772260403061,0.5,78.869,78.84,23.99460076]
["bitfinex","SOLUSD",1772260403249,0.5,78.889,78.84,23.99460076]
["bitfinex","SOLUSD",1772260403451,3.69383402,78.906,78.86,23.99460076]
["bitfinex","SOLUSD",1772260403670,0.5,78.889,78.756,1.26974452]
["bitfinex","SOLUSD",1772260403873,0.5,78.879,78.84,23.99460076]
["bitfinex","SOLUSD",1772260404052,23.99460076,78.9,78.86,23.99460076]
["bitfinex","SOLUSD",1772260404247,63.02134442,78.955,78.839,95.13058256]
["bitfinex","SOLUSD",1772260404248,0.5,78.937,78.89,23.99460076]
["bitfinex","SOLUSD",1772260404471,0.5,78.899,78.853,3.69383402]
["bitfinex","SOLUSD",1772260404654,0.5,78.879,78.84,23.99460076]
["bitfinex","SOLUSD",1772260404854,0.5,78.897,78.86,23.99460076]
["bitfinex","SOLUSD",1772260405171,23.99460076,78.9,78.822,50.74680331]
["bitfinex","SOLUSD",1772260405172,0.5,78.879,78.822,12.68668975]
["bitfinex","SOLUSD",1772260405382,0.5,78.889,78.822,12.68668975]
["bitfinex","SOLUSD",1772260405555,0.5,78.859,78.822,12.68668975]
["bitfinex","SOLUSD",1772260405754,0.5,78.859,78.82,23.99460076]
["bitfinex","SOLUSD",1772260405755,0.5,78.853,78.82,23.99460076]
["bitfinex","SOLUSD",1772260405951,0.5,78.853,78.811,12.68858408]
["bitfinex","SOLUSD",1772260406176,0.5,78.849,78.811,12.68858408]
["bitfinex","SOLUSD",1772260406372,23.99460076,78.84,78.79,23.99460076]
["bitfinex","SOLUSD",1772260406552,3.69383402,78.857,78.75,23.99460076]
["bitfinex","SOLUSD",1772260406553,0.5,78.848,78.75,23.99460076]
["bitfinex","SOLUSD",1772260406869,0.5,78.839,78.8,23.99460076]
["bitfinex","SOLUSD",1772260407062,0.5,78.829,78.757,3.69383402]
["bitfinex","SOLUSD",1772260407267,3.69383402,78.867,78.757,3.69383402]
["bitfinex","SOLUSD",1772260407268,0.5,78.864,78.82,24.18644272]
["bitfinex","SOLUSD",1772260407473,0.5,78.864,78.758,1.26971228]
["bitfinex","SOLUSD",1772260407474,0.5,78.879,78.84,24.18644272]
["bitfinex","SOLUSD",1772260407979,50.68841255,78.914,78.756,1.26974452]
["bitfinex","SOLUSD",1772260407980,24.18644272,78.92,78.87,24.18644272]
["bitfinex","SOLUSD",1772260408166,24.18644272,78.92,78.833,5.36086188]
["bitfinex","SOLUSD",1772260408167,0.5,78.899,78.833,3.69383402]
["bitfinex","SOLUSD",1772260408369,0.5,78.859,78.815,12.68794011]
["bitfinex","SOLUSD",1772260408674,0.5,78.859,78.82,24.18644272]
["bitfinex","SOLUSD",1772260409082,0.5,78.884,78.85,24.18644272]
["bitfinex","SOLUSD",1772260409281,0.5,78.884,78.816,0.28432314]
["bitfinex","SOLUSD",1772260409282,0.5,78.902,78.824,0.28432314]
["bitfinex","SOLUSD",1772260409483,0.5,78.919,78.84,24.18644272]
["bitfinex","SOLUSD",1772260409782,50.65942297,78.959,78.815,145.91131129]
["bitfinex","SOLUSD",1772260409783,24.18644272,78.88,78.815,145.91131129]
["bitfinex","SOLUSD",1772260409966,0.5,78.889,78.815,12.68794011]
["bitfinex","SOLUSD",1772260409967,0.5,78.849,78.815,12.68794011]
["bitfinex","SOLUSD",1772260410172,24.18644272,78.84,78.808,12.6889583]
["bitfinex","SOLUSD",1772260410368,24.18644272,78.82,78.772,44.43203168]
["bitfinex","SOLUSD",1772260410564,0.5,78.846,78.81,24.18644272]
["bitfinex","SOLUSD",1772260410758,24.18644272,78.83,78.772,311.02422178]
["bitfinex","SOLUSD",1772260410976,3.69383402,78.886,78.82,24.18644272]
["bitfinex","SOLUSD",1772260411168,24.18644272,78.87,78.83,24.18644272]
["bitfinex","SOLUSD",1772260411483,24.18644272,78.87,78.793,5.36086188]
["bitfinex","SOLUSD",1772260411484,24.18644272,78.86,78.82,24.18644272]
["bitfinex","SOLUSD",1772260411675,24.18644272,78.83,78.79,24.18644272]
["bitfinex","SOLUSD",1772260411863,24.18644272,78.81,78.773,0.4560732]
["bitfinex","SOLUSD",1772260412068,24.18644272,78.81,78.774,44.43090359]
["bitfinex","SOLUSD",1772260412490,24.18644272,78.82,78.78,24.18644272]
["bitfinex","SOLUSD",1772260412782,3.69383402,78.857,78.774,12.69454388]
["bitfinex","SOLUSD",1772260412783,24.18644272,78.8,78.774,12.69454388]
["bitfinex","SOLUSD",1772260413077,24.18644272,78.8,78.761,31.74157415]
["bitfinex","SOLUSD",1772260413078,0.48360972,78.799,78.762,12.69647799]
["bitfinex","SOLUSD",1772260413278,0.48360972,78.862,78.763,0.4560732]
["bitfinex","SOLUSD",1772260413480,0.48360972,78.819,78.78,24.18644272]
["bitfinex","SOLUSD",1772260413690,24.18644272,78.85,78.81,24.18644272]
["bitfinex","SOLUSD",1772260413861,24.18644272,78.85,78.781,0.4560732]
["bitfinex","SOLUSD",1772260413862,0.48360972,78.852,78.811,12.68858408]
["bitfinex","SOLUSD",1772260414067,0.48360972,78.849,78.811,12.68858408]
["bitfinex","SOLUSD",1772260414288,52.23973443,78.878,78.811,12.68858408]
["bitfinex","SOLUSD",1772260414289,24.18644272,78.86,78.82,24.18644272]
["bitfinex","SOLUSD",1772260414468,0.48360972,78.859,78.82,24.18644272]
["bitfinex","SOLUSD",1772260414670,24.18644272,78.88,78.84,24.18644272]
["bitfinex","SOLUSD",1772260415066,24.18644272,78.86,78.811,44.41004428]
["bitfinex","SOLUSD",1772260415268,1.52809142,78.917,78.811,44.41004428]
["bitfinex","SOLUSD",1772260415269,0.28432314,78.886,78.811,44.41004428]
["bitfinex","SOLUSD",1772260415473,24.18644272,78.84,78.803,12.68983513]
["bitfinex","SOLUSD",1772260415665,0.28432314,78.876,78.81,24.18644272]
["bitfinex","SOLUSD",1772260415866,24.18644272,78.85,78.811,12.68858408]
["bitfinex","SOLUSD",1772260416065,3.69383402,78.871,78.811,12.68858408]
["bitfinex","SOLUSD",1772260416066,1.52809142,78.87,78.82,24.18644272]
["bitfinex","SOLUSD",1772260416277,44.3745721,78.874,78.82,24.64251592]
["bitfinex","SOLUSD",1772260416278,24.18644272,78.86,78.82,24.64251592]
["bitfinex","SOLUSD",1772260416481,24.18644272,78.86,78.786,196.73546058]
["bitfinex","SOLUSD",1772260416482,24.18644272,78.85,78.81,24.18644272]
["bitfinex","SOLUSD",1772260416671,63.39224585,78.874,78.804,0.4560732]
["bitfinex","SOLUSD",1772260416672,24.18644272,78.84,78.804,0.4560732]
["bitfinex","SOLUSD",1772260416861,24.18644272,78.84,78.786,44.42413626]
["bitfinex","SOLUSD",1772260417074,24.18644272,78.84,78.8,24.18644272]
["bitfinex","SOLUSD",1772260417387,24.18644272,78.84,78.786,44.42413626]
["bitfinex","SOLUSD",1772260417388,24.18644272,78.88,78.831,0.4560732]
["bitfinex","SOLUSD",1772260417688,0.48360972,78.878,78.84,24.18644272]
["bitfinex","SOLUSD",1772260417871,0.48360972,78.868,78.82,24.18644272]
["bitfinex","SOLUSD",1772260418184,0.48360972,78.868,78.818,12.68729892]
["bitfinex","SOLUSD",1772260418185,0.48360972,78.877,78.83,24.18644272]
["bitfinex","SOLUSD",1772260418417,0.48360972,78.877,78.793,5.36086188]
["bitfinex","SOLUSD",1772260418418,24.18644272,78.85,78.81,24.64251592]
["bitfinex","SOLUSD",1772260418683,24.18644272,78.86,78.821,0.4560732]
["bitfinex","SOLUSD",1772260418885,24.18644272,78.87,78.83,24.18644272]
["bitfinex","SOLUSD",1772260419183,24.18644272,78.87,78.821,0.4560732]
["bitfinex","SOLUSD",1772260419484,24.18644272,78.85,78.802,0.4560732]
["bitfinex","SOLUSD",1772260419672,50.70491437,78.888,78.801,44.41567999]
["bitfinex","SOLUSD",1772260419673,24.18644272,78.91,78.843,0.4560732]
["bitfinex","SOLUSD",1772260419880,24.18644272,78.92,78.88,24.18644272]
["bitfinex","SOLUSD",1772260420371,24.18644272,78.92,78.85,50.72861259]
["bitfinex","SOLUSD",1772260420372,1.52809142,78.954,78.85,50.72861259]
["bitfinex","SOLUSD",1772260420373,0.48423495,78.899,78.853,3.69383402]
["bitfinex","SOLUSD",1772260420583,0.48423495,78.899,78.805,101.51585025]
["bitfinex","SOLUSD",1772260420584,0.48423495,78.897,78.809,0.49529981]
["bitfinex","SOLUSD",1772260420779,0.48423495,78.895,78.822,0.49529981]
["bitfinex","SOLUSD",1772260420969,24.18644272,78.85,78.805,0.49529981]
["bitfinex","SOLUSD",1772260421167,24.18644272,78.85,78.786,12.69261036]
["bitfinex","SOLUSD",1772260421168,24.18644272,78.84,78.794,0.49234587]
["bitfinex","SOLUSD",1772260421380,24.18644272,78.84,78.801,0.49234587]
["bitfinex","SOLUSD",1772260421581,0.52421459,78.861,78.801,0.49234587]
["bitfinex","SOLUSD",1772260421582,24.18644272,78.85,78.801,0.49234587]
["bitfinex","SOLUSD",1772260421784,24.18644272,78.84,78.787,0.49234587]
["bitfinex","SOLUSD",1772260421984,13.20684446,78.848,78.789,0.49234587]
["bitfinex","SOLUSD",1772260422167,12.68262987,78.848,78.789,0.49234587]
["bitfinex","SOLUSD",1772260422368,24.18644272,78.85,78.789,0.49234587]
["bitfinex","SOLUSD",1772260422565,24.18644272,78.83,78.79,24.18644272]
["bitfinex","SOLUSD",1772260422783,24.18644272,78.83,78.789,0.49234587]
["bitfinex","SOLUSD",1772260422993,0.52421459,78.839,78.789,0.49234587]
["bitfinex","SOLUSD",1772260423296,0.52421459,78.839,78.788,44.42300857]
["bitfinex","SOLUSD",1772260423297,24.18644272,78.82,78.788,12.69228816]
["bitfinex","SOLUSD",1772260423591,0.52421459,78.829,78.79,24.18644272]
["bitfinex","SOLUSD",1772260423969,12.68584766,78.828,78.791,12.6918049]
["bitfinex","SOLUSD",1772260424276,0.52421459,78.829,78.779,0.49234587]
["bitfinex","SOLUSD",1772260424682,0.52421459,78.829,78.79,24.18644272]
["bitfinex","SOLUSD",1772260424878,1.52809142,78.839,78.79,24.18644272]
["bitfinex","SOLUSD",1772260425082,36.87043716,78.84,78.8,24.18644272]
["bitfinex","SOLUSD",1772260425288,12.68086077,78.859,78.82,24.18644272]
["bitfinex","SOLUSD",1772260425480,13.2042882,78.864,78.82,24.18644272]
["bitfinex","SOLUSD",1772260425680,0.52421459,78.839,78.779,0.49234587]
["bitfinex","SOLUSD",1772260425922,0.52421459,78.856,78.8,24.18644272]
["bitfinex","SOLUSD",1772260426189,0.52421459,78.856,78.82,24.18644272]
["bitfinex","SOLUSD",1772260426389,0.52421459,78.849,78.8,44.41614917]
["bitfinex","SOLUSD",1772260426581,1.52809142,78.873,78.8,44.41614917]
["bitfinex","SOLUSD",1772260426582,12.68027855,78.863,78.821,0.49234587]
["bitfinex","SOLUSD",1772260426788,24.18644272,78.86,78.821,0.49234587]
["bitfinex","SOLUSD",1772260426982,24.18644272,78.86,78.82,24.18644272]
["bitfinex","SOLUSD",1772260427195,12.67491381,78.896,78.85,24.18644272]
["bitfinex","SOLUSD",1772260427398,24.18644272,78.88,78.84,24.18644272]
["bitfinex","SOLUSD",1772260427604,0.52421459,78.879,78.823,0.49234587]
["bitfinex","SOLUSD",1772260427776,0.52421459,78.879,78.84,24.18644272]
["bitfinex","SOLUSD",1772260427971,0.52421459,78.879,78.841,12.68375591]
["bitfinex","SOLUSD",1772260428279,50.68685348,78.916,78.841,12.68375591]
["bitfinex","SOLUSD",1772260428280,24.18644272,78.89,78.85,24.18644272]
["bitfinex","SOLUSD",1772260428484,12.67507446,78.895,78.86,24.18644272]
["bitfinex","SOLUSD",1772260428810,0.52421459,78.879,78.83,24.18644272]
["bitfinex","SOLUSD",1772260428976,0.52421459,78.879,78.84,24.18644272]
["bitfinex","SOLUSD",1772260429176,44.36276062,78.895,78.813,0.49234587]
["bitfinex","SOLUSD",1772260429177,24.18644272,78.86,78.813,0.49234587]
["bitfinex","SOLUSD",1772260429383,24.18644272,78.86,78.82,24.18644272]
["bitfinex","SOLUSD",1772260429785,24.18644272,78.86,78.812,44.40948078]
["bitfinex","SOLUSD",1772260429786,24.18644272,78.87,78.83,24.18644272]
["bitfinex","SOLUSD",1772260429999,12.6758778,78.89,78.85,24.18644272]
["bitfinex","SOLUSD",1772260430188,0.52421459,78.889,78.85,24.18644272]
["bitfinex","SOLUSD",1772260430387,24.18644272,78.92,78.88,24.18644272]
["bitfinex","SOLUSD",1772260430694,0.52421459,78.889,78.85,24.18644272]
["bitfinex","SOLUSD",1772260431102,1.52809142,78.916,78.84,24.18644272]
["bitfinex","SOLUSD",1772260431103,0.52421459,78.879,78.84,24.18644272]
["bitfinex","SOLUSD",1772260431394,0.52421459,78.889,78.831,44.89112299]
["bitfinex","SOLUSD",1772260431698,0.52421459,78.885,78.832,0.49234587]
["bitfinex","SOLUSD",1772260431894,0.52421459,78.887,78.85,36.86859797]
["bitfinex","SOLUSD",1772260432090,0.52421459,78.887,78.85,24.18644272]
["bitfinex","SOLUSD",1772260432315,0.52421459,78.879,78.84,24.18644272]
["bitfinex","SOLUSD",1772260432476,12.67535048,78.894,78.85,24.18644272]
["bitfinex","SOLUSD",1772260432682,12.67282565,78.909,78.87,24.18644272]
["bitfinex","SOLUSD",1772260432906,0.52421459,78.925,78.89,24.18644272]
["bitfinex","SOLUSD",1772260433111,12.66800947,78.939,78.9,24.18644272]
["bitfinex","SOLUSD",1772260433433,0.52421459,78.915,78.88,24.18644272]
["bitfinex","SOLUSD",1772260433581,12.66800947,78.939,78.84,5.36086188]
["bitfinex","SOLUSD",1772260433582,0.52421459,78.931,78.89,24.18644272]
["bitfinex","SOLUSD",1772260433777,0.52421459,78.931,78.84,24.18644272]
["bitfinex","SOLUSD",1772260433778,44.33803315,78.939,78.9,24.18644272]
["bitfinex","SOLUSD",1772260433980,31.67002368,78.939,78.9,24.18644272]
["bitfinex","SOLUSD",1772260434182,31.67002368,78.939,78.91,24.18644272]
["bitfinex","SOLUSD",1772260434389,0.52421459,78.938,78.91,24.18644272]
["bitfinex","SOLUSD",1772260434597,12.66704667,78.945,78.92,24.18644272]
["bitfinex","SOLUSD",1772260434800,12.66496111,78.958,78.93,24.18644272]
["bitfinex","SOLUSD",1772260434985,12.66496111,78.958,78.904,0.49234587]
["bitfinex","SOLUSD",1772260435188,0.52421459,78.929,78.88,24.18644272]
["bitfinex","SOLUSD",1772260435386,24.18644272,78.9,78.86,24.18644272]
["bitfinex","SOLUSD",1772260435582,24.18644272,78.9,78.864,0.49234587]
["bitfinex","SOLUSD",1772260435786,0.52421459,78.909,78.864,0.49234587]
["bitfinex","SOLUSD",1772260435787,0.52421459,78.909,78.87,24.18644272]
["bitfinex","SOLUSD",1772260435993,0.52421459,78.942,78.891,0.49234587]
["bitfinex","SOLUSD",1772260436296,24.18644272,78.95,78.91,24.18644272]
["bitfinex","SOLUSD",1772260436498,0.52421459,78.948,78.9,24.18644272]
["bitfinex","SOLUSD",1772260436698,0.52421459,78.939,78.891,0.49234587]
["bitfinex","SOLUSD",1772260436899,145.65074216,78.956,78.861,0.49234587]
["bitfinex","SOLUSD",1772260436900,24.18644272,78.9,78.861,0.49234587]
["bitfinex","SOLUSD",1772260437103,24.18644272,78.92,78.88,24.18644272]
["bitfinex","SOLUSD",1772260437284,24.18644272,78.92,78.874,0.49234587]
["bitfinex","SOLUSD",1772260437484,0.52421459,78.93,78.874,0.49234587]
["bitfinex","SOLUSD",1772260437704,24.18644272,78.92,78.88,24.18644272]
["bitfinex","SOLUSD",1772260438000,44.34926949,78.919,78.874,0.49234587]
["bitfinex","SOLUSD",1772260438199,12.67121985,78.919,78.881,0.49234587]
["bitfinex","SOLUSD",1772260438421,12.67121985,78.919,78.851,0.49234587]
["bitfinex","SOLUSD",1772260438422,24.18644272,78.89,78.851,0.49234587]
["bitfinex","SOLUSD",1772260438599,24.18644272,78.9,78.861,0.49234587]
["bitfinex","SOLUSD",1772260439803,24.18644272,78.91,78.861,0.49234587]
["bitfinex","SOLUSD",1772260440005,12.67298626,78.908,78.871,0.49234587]
["bitfinex","SOLUSD",1772260440305,24.18644272,78.9,78.86,24.18644272]
["bitfinex","SOLUSD",1772260440519,24.18644272,78.9,78.86,24.67878859]
["bitfinex","SOLUSD",1772260440816,24.18644272,78.93,78.871,0.49234587]
["bitfinex","SOLUSD",1772260440989,50.65366654,78.968,78.84,24.18644272]
["bitfinex","SOLUSD",1772260440990,44.31838325,78.974,78.921,0.49234587]
["bitfinex","SOLUSD",1772260441186,0.52421459,78.981,78.94,24.18644272]
["bitfinex","SOLUSD",1772260441487,0.52421459,78.981,78.89,5.36086188]
["bitfinex","SOLUSD",1772260441488,0.52421459,78.979,78.905,0.49234587]
["bitfinex","SOLUSD",1772260441707,0.52421459,78.969,78.922,0.49234587]
["bitfinex","SOLUSD",1772260441920,0.52421459,78.998,78.874,0.49234587]
["bitfinex","SOLUSD",1772260442093,75.92323005,79.028,78.871,51.4]
["bitfinex","SOLUSD",1772260442094,12.66800947,78.939,78.894,0.49234587]
["bitfinex","SOLUSD",1772260442295,24.18644272,78.94,78.901,0.49234587]
["bitfinex","SOLUSD",1772260442499,24.18644272,78.91,78.869,0.49234587]
["bitfinex","SOLUSD",1772260442696,24.18644272,78.91,78.83,5.36086188]
["bitfinex","SOLUSD",1772260442697,24.18644272,78.93,78.89,24.18644272]
["bitfinex","SOLUSD",1772260442903,44.86224774,78.939,78.88,24.18644272]
["bitfinex","SOLUSD",1772260442904,24.18644272,78.92,78.88,24.18644272]
["bitfinex","SOLUSD",1772260443108,24.18644272,78.91,78.871,0.49234587]
["bitfinex","SOLUSD",1772260444087,15.0,97.6,78.605,67.9198619]
["bitfinex","SOLUSD",1772260444088,12.67041711,78.924,78.89,24.18644272]
["bitfinex","SOLUSD",1772260444294,0.52421459,78.958,78.911,0.49234587]
["bitfinex","SOLUSD",1772260444492,0.52421459,78.958,78.848,259.99391233]
["bitfinex","SOLUSD",1772260444493,3.69383402,78.962,78.95,24.18644272]
["bitfinex","SOLUSD",1772260444694,50.62409682,79.014,78.95,24.18644272]
["bitfinex","SOLUSD",1772260444695,0.52421459,79.019,78.951,0.49234587]
["bitfinex","SOLUSD",1772260444894,0.52421459,79.019,78.95,24.18644272]
["bitfinex","SOLUSD",1772260444895,0.52421459,79.039,79.0,24.18644272]
["bitfinex","SOLUSD",1772260445207,0.52421459,79.039,78.933,3.69383402]
["bitfinex","SOLUSD",1772260445208,0.52421459,79.054,79.03,24.18644272]
["bitfinex","SOLUSD",1772260445404,24.18644272,79.08,79.04,24.18644272]
["bitfinex","SOLUSD",1772260445604,24.18644272,79.093,79.06,24.18644272]
["bitfinex","SOLUSD",1772260445797,24.18644272,79.08,79.04,24.18644272]
["bitfinex","SOLUSD",1772260445992,44.2707345,79.059,79.01,24.18644272]
["bitfinex","SOLUSD",1772260446297,44.2707345,79.059,79.003,0.49234587]
["bitfinex","SOLUSD",1772260446298,24.18644272,79.04,79.003,0.49234587]
["bitfinex","SOLUSD",1772260446502,44.2707345,79.059,78.991,0.49234587]
["bitfinex","SOLUSD",1772260446503,24.18644272,79.03,78.991,0.49234587]
["bitfinex","SOLUSD",1772260446707,45.79882592,79.059,78.991,0.49234587]
["bitfinex","SOLUSD",1772260446921,24.18644272,79.04,79.001,0.49234587]
["bitfinex","SOLUSD",1772260447214,24.18644272,79.08,79.031,0.49234587]
["bitfinex","SOLUSD",1772260447517,176.97548886,79.107,79.03,24.18644272]
["bitfinex","SOLUSD",1772260447518,12.64110634,79.107,79.07,24.18644272]
["bitfinex","SOLUSD",1772260447701,0.53890204,79.106,79.07,24.18644272]
["bitfinex","SOLUSD",1772260447889,0.53890204,79.106,79.047,0.49234587]
["bitfinex","SOLUSD",1772260448090,0.53890204,79.097,79.037,5.36086188]
["bitfinex","SOLUSD",1772260448394,0.53890204,79.097,79.024,196.14294389]
["bitfinex","SOLUSD",1772260448395,0.53890204,79.079,79.03,24.18644272]
["bitfinex","SOLUSD",1772260448703,0.53890204,79.069,79.03,24.18644272]
["bitfinex","SOLUSD",1772260449304,0.53890204,79.069,79.023,44.29080716]
["bitfinex","SOLUSD",1772260449305,0.53890204,79.088,79.04,24.18644272]
["bitfinex","SOLUSD",1772260449512,0.53890204,79.089,79.05,24.18644272]
["bitfinex","SOLUSD",1772260449900,0.53890204,79.089,79.023,44.29080716]
["bitfinex","SOLUSD",1772260449901,0.53890204,79.087,79.03,24.18644272]
["bitfinex","SOLUSD",1772260450123,0.53890204,79.077,79.021,12.65486389]
["bitfinex","SOLUSD",1772260450418,0.53890204,79.077,79.04,24.18644272]
["bitfinex","SOLUSD",1772260450715,0.53890204,79.077,79.021,12.65486389]
["bitfinex","SOLUSD",1772260450716,0.79991808,79.092,79.05,24.18644272]
["bitfinex","SOLUSD",1772260450931,0.79991808,79.099,79.06,24.18644272]
["bitfinex","SOLUSD",1772260451098,0.79991808,79.099,79.021,44.29202363]
["bitfinex","SOLUSD",1772260451298,24.9863608,79.06,79.021,12.65486389]
["bitfinex","SOLUSD",1772260451504,24.9863608,79.06,79.02,24.18644272]
["bitfinex","SOLUSD",1772260451809,24.9863608,79.06,78.964,50.65590962]
["bitfinex","SOLUSD",1772260451810,0.79991808,79.029,78.984,12.66079205]
["bitfinex","SOLUSD",1772260452001,0.79991808,79.029,78.98,24.18644272]
["bitfinex","SOLUSD",1772260452192,0.79991808,79.049,79.01,24.18644272]
["bitfinex","SOLUSD",1772260452391,36.83671466,79.05,79.01,24.18644272]
["bitfinex","SOLUSD",1772260452597,0.79991808,79.067,79.02,24.18644272]
["bitfinex","SOLUSD",1772260452800,0.79991808,79.08,79.015,0.66053307]
["bitfinex","SOLUSD",1772260453009,0.79991808,79.069,79.04,24.18644272]
["bitfinex","SOLUSD",1772260453319,0.79991808,79.069,78.993,3.69383402]
["bitfinex","SOLUSD",1772260453320,0.79991808,79.069,79.03,24.18644272]
["bitfinex","SOLUSD",1772260453992,24.18644272,79.08,79.04,24.18644272]
["bitfinex","SOLUSD",1772260454198,0.79991808,79.078,79.04,24.18644272]
["bitfinex","SOLUSD",1772260454411,0.79991808,79.059,79.009,12.65678593]
["bitfinex","SOLUSD",1772260454619,0.79991808,79.059,79.02,24.18644272]
["bitfinex","SOLUSD",1772260455621,1.52809142,79.078,78.962,50.65701895]
["bitfinex","SOLUSD",1772260455622,24.18644272,79.04,79.002,12.65788283]
["bitfinex","SOLUSD",1772260456005,0.79991808,79.042,79.002,44.30265131]
["bitfinex","SOLUSD",1772260456321,0.79991808,79.019,78.961,12.66447993]
["bitfinex","SOLUSD",1772260456508,94.88746345,79.041,78.97,24.18644272]
["bitfinex","SOLUSD",1772260456509,0.79991808,79.009,78.97,24.18644272]
["bitfinex","SOLUSD",1772260456828,24.18644272,79.02,78.98,24.18644272]
["bitfinex","SOLUSD",1772260457118,24.18644272,79.01,78.966,0.71059526]
["bitfinex","SOLUSD",1772260457298,0.79991808,79.009,78.97,24.18644272]
["bitfinex","SOLUSD",1772260457497,0.79991808,79.035,78.962,0.7226435]
["bitfinex","SOLUSD",1772260457705,24.9863608,79.01,78.962,0.7226435]
["bitfinex","SOLUSD",1772260457913,0.79991808,79.025,78.962,0.7226435]
["bitfinex","SOLUSD",1772260458098,0.79991808,79.029,78.964,0.7226435]
["bitfinex","SOLUSD",1772260458304,0.79991808,79.029,78.938,9.0546959]
["bitfinex","SOLUSD",1772260458305,24.18644272,78.97,78.912,0.7226435]
["bitfinex","SOLUSD",1772260458603,0.79991808,78.979,78.94,24.18644272]
["bitfinex","SOLUSD",1772260458798,0.79991808,78.979,78.911,31.68117067]
["bitfinex","SOLUSD",1772260458799,0.79991808,79.029,78.951,0.73450928]
["bitfinex","SOLUSD",1772260459101,44.2847382,79.034,78.99,24.18644272]
["bitfinex","SOLUSD",1772260459102,0.79991808,79.019,78.99,24.18644272]
["bitfinex","SOLUSD",1772260459302,12.65189503,79.04,79.0,24.18644272]
["bitfinex","SOLUSD",1772260459501,12.65086152,79.046,79.02,24.18644272]
["bitfinex","SOLUSD",1772260459704,0.79991808,79.071,79.008,0.74619479]
["bitfinex","SOLUSD",1772260459904,0.79991808,79.089,79.05,24.18644272]
["bitfinex","SOLUSD",1772260460103,13.44566025,79.078,79.05,24.18644272]
["bitfinex","SOLUSD",1772260460303,0.79991808,79.078,79.06,24.18644272]
["bitfinex","SOLUSD",1772260460529,24.18644272,79.1,79.06,24.18644272]
["bitfinex","SOLUSD",1772260460718,0.79991808,79.122,79.09,24.18644272]
["bitfinex","SOLUSD",1772260460916,0.79991808,79.122,79.059,0.7577022]
["bitfinex","SOLUSD",1772260460917,0.79991808,79.119,79.08,24.18644272]
["bitfinex","SOLUSD",1772260461408,0.79991808,79.119,79.09,24.18644272]
["bitfinex","SOLUSD",1772260461727,0.79991808,79.119,79.059,0.7577022]
["bitfinex","SOLUSD",1772260461728,0.79991808,79.119,79.08,24.18644272]
["bitfinex","SOLUSD",1772260461905,50.53689097,79.151,79.059,0.7577022]
["bitfinex","SOLUSD",1772260461906,12.63804758,79.127,79.09,24.18644272]
["bitfinex","SOLUSD",1772260462105,12.63804758,79.127,79.059,0.7577022]
["bitfinex","SOLUSD",1772260462106,0.79991808,79.119,79.08,24.18644272]
["bitfinex","SOLUSD",1772260462318,0.79991808,79.119,79.053,0.77357203]
["bitfinex","SOLUSD",1772260462319,0.79991808,79.119,79.07,24.18644272]
["bitfinex","SOLUSD",1772260462626,24.18644272,79.11,79.07,24.18644272]
["bitfinex","SOLUSD",1772260462824,24.9863608,79.11,79.07,24.18644272]
["bitfinex","SOLUSD",1772260463208,24.9863608,79.11,79.055,0.78471817]
["bitfinex","SOLUSD",1772260463407,24.9863608,79.11,79.08,24.18644272]
["bitfinex","SOLUSD",1772260463604,0.79991808,79.089,79.04,24.18644272]
["bitfinex","SOLUSD",1772260463811,24.18644272,79.06,79.02,24.18644272]
["bitfinex","SOLUSD",1772260464217,12.64766555,79.066,79.03,24.18644272]
["bitfinex","SOLUSD",1772260464423,24.18644272,79.06,79.02,24.18644272]
["bitfinex","SOLUSD",1772260464920,24.18644272,79.05,79.01,24.18644272]
["bitfinex","SOLUSD",1772260465123,12.64766555,79.066,79.03,24.18644272]
["bitfinex","SOLUSD",1772260465298,24.18644272,79.06,79.02,24.18644272]
["bitfinex","SOLUSD",1772260465702,24.18644272,79.06,79.008,12.65694613]
["bitfinex","SOLUSD",1772260465703,24.18644272,79.06,79.03,24.18644272]
["bitfinex","SOLUSD",1772260465926,24.18644272,79.06,79.02,24.18644272]
["bitfinex","SOLUSD",1772260466312,12.64878128,79.059,79.02,24.18644272]
["bitfinex","SOLUSD",1772260466507,12.64878128,79.059,79.03,24.18644272]
["bitfinex","SOLUSD",1772260467022,12.64878128,79.059,79.02,24.18644272]
["bitfinex","SOLUSD",1772260467231,12.64878128,79.059,79.006,0.79238096]
["bitfinex","SOLUSD",1772260467232,0.79991808,79.069,79.03,24.18644272]
["bitfinex","SOLUSD",1772260467408,24.18644272,79.06,79.02,24.18644272]
["bitfinex","SOLUSD",1772260468026,24.18644272,79.05,79.01,24.18644272]
["bitfinex","SOLUSD",1772260468231,12.6503814,79.049,79.01,24.18644272]
["bitfinex","SOLUSD",1772260468523,0.79991808,79.06,79.006,0.79238096]
["bitfinex","SOLUSD",1772260468524,12.64878128,79.059,79.02,24.18644272]
["bitfinex","SOLUSD",1772260468729,12.64799516,79.064,79.03,24.18644272]
["bitfinex","SOLUSD",1772260468907,0.79991808,79.063,79.02,24.18644272]
["bitfinex","SOLUSD",1772260469103,0.79991808,79.063,79.03,24.18644272]
["bitfinex","SOLUSD",1772260469323,24.06241035,79.09,79.051,0.79238096]
["bitfinex","SOLUSD",1772260469506,12.64307865,79.095,79.07,24.06241035]
["bitfinex","SOLUSD",1772260469707,12.64307865,79.095,79.06,24.06241035]
["bitfinex","SOLUSD",1772260470122,13.44299673,79.095,79.06,26.71457858]
["bitfinex","SOLUSD",1772260470324,0.79991808,79.089,79.05,26.71457858]
["bitfinex","SOLUSD",1772260470816,0.79991808,79.079,79.023,12.65454361]
["bitfinex","SOLUSD",1772260471135,94.82273601,79.095,79.02,26.71457858]
["bitfinex","SOLUSD",1772260471136,26.71457858,79.06,79.02,26.71457858]
["bitfinex","SOLUSD",1772260471426,26.71457858,79.05,79.01,26.71457858]
["bitfinex","SOLUSD",1772260471629,0.79991808,79.059,79.02,26.71457858]
["bitfinex","SOLUSD",1772260472427,1.08424122,79.069,79.006,0.79238096]
["bitfinex","SOLUSD",1772260472615,26.71457858,79.05,79.01,26.71457858]
["bitfinex","SOLUSD",1772260472818,26.71457858,79.03,78.99,26.71457858]
["bitfinex","SOLUSD",1772260473216,0.79991808,79.039,79.0,26.71457858]
["bitfinex","SOLUSD",1772260474031,0.79991808,79.019,78.98,26.71457858]
["bitfinex","SOLUSD",1772260474218,12.65534435,79.018,78.981,12.66127296]
["bitfinex","SOLUSD",1772260474418,0.79991808,79.036,78.982,0.79238096]
["bitfinex","SOLUSD",1772260474723,39.36644127,79.04,79.01,26.71457858]
["bitfinex","SOLUSD",1772260474910,1.52809142,79.071,79.02,26.71457858]
["bitfinex","SOLUSD",1772260474911,0.79991808,79.059,79.02,26.71457858]
["bitfinex","SOLUSD",1772260475117,0.79991808,79.049,79.01,26.71457858]
["bitfinex","SOLUSD",1772260475316,0.79991808,79.049,79.02,26.71457858]
["bitfinex","SOLUSD",1772260475634,26.71457858,79.04,79.0,26.71457858]
["bitfinex","SOLUSD",1772260475940,26.71457858,79.04,78.952,50.6631159]
["bitfinex","SOLUSD",1772260475941,0.79991808,79.009,78.97,26.71457858]
["bitfinex","SOLUSD",1772260476429,3.69383402,79.037,78.897,63.86373457]
["bitfinex","SOLUSD",1772260476430,12.65838808,78.999,78.897,63.86373457]
["bitfinex","SOLUSD",1772260476626,12.65838808,78.999,78.829,26.71457858]
["bitfinex","SOLUSD",1772260476627,0.79991808,78.989,78.95,26.71457858]
["bitfinex","SOLUSD",1772260477029,44.30435828,78.999,78.931,0.79238096]
["bitfinex","SOLUSD",1772260477030,27.51449666,78.98,78.94,26.71457858]
["bitfinex","SOLUSD",1772260477233,26.71457858,78.99,78.96,26.71457858]
["bitfinex","SOLUSD",1772260477422,12.65838808,78.999,78.96,26.71457858]
["bitfinex","SOLUSD",1772260477623,12.65838808,78.999,78.97,26.71457858]
["bitfinex","SOLUSD",1772260477835,0.79991808,79.007,78.97,26.71457858]
["bitfinex","SOLUSD",1772260478026,12.65502404,79.02,78.99,26.71457858]
["bitfinex","SOLUSD",1772260478219,0.79991808,79.019,78.98,26.71457858]
["bitfinex","SOLUSD",1772260478537,39.36960262,79.02,78.98,26.71457858]
["bitfinex","SOLUSD",1772260478538,0.79991808,79.017,78.98,26.71457858]
["bitfinex","SOLUSD",1772260478711,26.71457858,79.02,78.979,0.79238096]
["bitfinex","SOLUSD",1772260478912,26.71457858,79.02,78.943,5.36086188]
["bitfinex","SOLUSD",1772260478913,12.65132542,79.044,79.001,0.79238096]
["bitfinex","SOLUSD",1772260479119,45.07919755,79.044,79.01,26.71457858]
["bitfinex","SOLUSD",1772260479338,45.07919755,79.044,78.987,0.79238096]
["bitfinex","SOLUSD",1772260479339,0.79991808,79.039,79.0,26.71457858]
["bitfinex","SOLUSD",1772260479526,44.27927947,79.044,78.98,26.71457858]
["bitfinex","SOLUSD",1772260479527,0.79991808,79.019,78.98,26.71457858]
["bitfinex","SOLUSD",1772260479719,26.71457858,79.01,78.98,26.71457858]
["bitfinex","SOLUSD",1772260480036,0.79991808,79.019,78.98,26.71457858]
["bitfinex","SOLUSD",1772260480536,0.98196692,79.017,78.965,12.6637252]
["bitfinex","SOLUSD",1772260480717,0.98196692,79.017,78.98,26.71457858]
["bitfinex","SOLUSD",1772260480913,12.65534435,79.018,78.99,26.71457858]
["bitfinex","SOLUSD",1772260481117,12.65358286,79.029,78.99,26.71457858]
["bitfinex","SOLUSD",1772260481724,1.03638702,79.028,78.99,26.71457858]
["bitfinex","SOLUSD",1772260481935,1.03638702,79.028,78.979,1.00156669]
["bitfinex","SOLUSD",1772260481936,12.65358286,79.029,79.0,26.71457858]
["bitfinex","SOLUSD",1772260482128,12.65358286,79.029,78.979,1.00156669]
["bitfinex","SOLUSD",1772260482129,1.03638702,79.028,78.979,1.00156669]
["bitfinex","SOLUSD",1772260482321,1.03638702,79.026,78.99,26.71457858]
["bitfinex","SOLUSD",1772260482741,26.71457858,79.03,78.978,0.94141136]
["bitfinex","SOLUSD",1772260482918,26.71457858,79.03,78.782,34.6228942]
["bitfinex","SOLUSD",1772260482919,1.03638702,79.019,78.99,26.71457858]
["bitfinex","SOLUSD",1772260483121,1.03638702,79.019,78.979,12.66159358]
["bitfinex","SOLUSD",1772260483122,1.03638702,78.999,78.929,0.94141136]
["bitfinex","SOLUSD",1772260483316,26.71457858,78.98,78.94,26.71457858]
["bitfinex","SOLUSD",1772260483520,26.71457858,78.97,78.928,12.66977498]
["bitfinex","SOLUSD",1772260483739,26.71457858,78.97,78.93,26.71457858]
["bitfinex","SOLUSD",1772260484143,0.28432314,79.018,78.94,26.71457858]
["bitfinex","SOLUSD",1772260484327,26.71457858,78.97,78.93,26.71457858]
["bitfinex","SOLUSD",1772260484843,26.71457858,78.97,78.928,13.61118634]
["bitfinex","SOLUSD",1772260484844,26.71457858,78.99,78.951,0.94141136]
["bitfinex","SOLUSD",1772260485133,26.71457858,78.99,78.95,26.71457858]
["bitfinex","SOLUSD",1772260485440,27.7509656,78.99,78.95,26.71457858]
["bitfinex","SOLUSD",1772260485638,26.71457858,78.98,78.94,26.71457858]
["bitfinex","SOLUSD",1772260485817,26.71457858,78.98,78.95,26.71457858]
["bitfinex","SOLUSD",1772260486137,1.03638702,78.989,78.95,26.71457858]
["bitfinex","SOLUSD",1772260486737,12.6601509,78.988,78.951,12.66608402]
["bitfinex","SOLUSD",1772260487142,12.65899822,78.996,78.97,26.71457858]
["bitfinex","SOLUSD",1772260487335,44.30617022,78.996,78.961,0.94141136]
["bitfinex","SOLUSD",1772260487530,44.30617022,78.996,78.96,26.71457858]
["bitfinex","SOLUSD",1772260487728,12.65899822,78.996,78.97,26.71457858]
["bitfinex","SOLUSD",1772260487929,12.65899822,78.996,78.953,0.94141136]
["bitfinex","SOLUSD",1772260487930,12.65899822,78.996,78.96,26.71457858]
["bitfinex","SOLUSD",1772260488229,12.65899822,78.996,78.97,26.71457858]
["bitfinex","SOLUSD",1772260488943,1.52809142,79.024,78.97,26.71457858]
["bitfinex","SOLUSD",1772260488944,12.6538289,79.028,78.99,26.71457858]
["bitfinex","SOLUSD",1772260489136,12.6538289,79.028,79.0,26.71457858]
["bitfinex","SOLUSD",1772260490124,12.64894128,79.058,79.02,26.71457858]
["bitfinex","SOLUSD",1772260490434,1.03638702,79.057,79.02,26.71457858]
["bitfinex","SOLUSD",1772260490945,1.52809142,79.077,78.935,0.14216157]
["bitfinex","SOLUSD",1772260490946,1.03638702,79.029,78.935,0.14216157]
["bitfinex","SOLUSD",1772260491127,26.71457858,79.0,78.96,26.71457858]
["bitfinex","SOLUSD",1772260491641,26.71457858,79.0,78.928,259.73038715]
["bitfinex","SOLUSD",1772260491642,1.03638702,78.989,78.928,44.34421244]
["bitfinex","SOLUSD",1772260491848,1.03638702,78.989,78.95,26.71457858]
["bitfinex","SOLUSD",1772260492024,27.7509656,78.98,78.928,12.66977498]
["bitfinex","SOLUSD",1772260492232,1.03638702,78.979,78.94,26.71457858]
["bitfinex","SOLUSD",1772260492429,1.03638702,78.989,78.95,26.71457858]
["bitfinex","SOLUSD",1772260492628,26.71457858,78.98,78.95,26.71457858]
["bitfinex","SOLUSD",1772260492827,1.03638702,78.979,78.94,26.71457858]
["bitfinex","SOLUSD",1772260493045,1.03638702,78.979,78.941,12.66768852]
["bitfinex","SOLUSD",1772260493046,12.6617539,78.978,78.941,12.66768852]
["bitfinex","SOLUSD",1772260493228,26.71457858,78.96,78.93,26.71457858]
["bitfinex","SOLUSD",1772260493629,1.03638702,78.969,78.93,26.71457858]
["bitfinex","SOLUSD",1772260493839,12.6617539,78.978,78.95,26.71457858]
["bitfinex","SOLUSD",1772260494055,12.6617539,78.978,78.919,44.34926949]
["bitfinex","SOLUSD",1772260494056,1.03638702,78.969,78.919,12.67121985]
["bitfinex","SOLUSD",1772260494350,44.31613866,78.978,78.919,12.67121985]
["bitfinex","SOLUSD",1772260494351,1.03638702,78.976,78.94,26.71457858]
["bitfinex","SOLUSD",1772260494659,26.71457858,78.97,78.94,26.71457858]
["bitfinex","SOLUSD",1772260495026,44.31613866,78.978,78.877,50.71173295]
["bitfinex","SOLUSD",1772260495027,1.03638702,78.968,78.908,31.6824164]
["bitfinex","SOLUSD",1772260495228,26.71457858,78.96,78.92,26.71457858]
["bitfinex","SOLUSD",1772260495546,27.7509656,78.96,78.92,26.71457858]
["bitfinex","SOLUSD",1772260495745,27.7509656,78.95,78.91,26.71457858]
["bitfinex","SOLUSD",1772260495957,27.7509656,78.95,78.92,26.71457858]
["bitfinex","SOLUSD",1772260496154,52.17309188,78.982,78.914,0.17836909]
["bitfinex","SOLUSD",1772260496155,1.03638702,78.968,78.914,0.17836909]
["bitfinex","SOLUSD",1772260496358,1.03638702,78.968,78.94,26.71457858]
["bitfinex","SOLUSD",1772260496528,1.03638702,78.959,78.93,26.71457858]
["bitfinex","SOLUSD",1772260496729,1.03638702,78.959,78.92,26.71457858]
["bitfinex","SOLUSD",1772260496928,12.66496111,78.958,78.93,26.71457858]
["bitfinex","SOLUSD",1772260497128,1.03638702,78.957,78.93,26.71457858]
["bitfinex","SOLUSD",1772260497735,12.66319695,78.969,78.94,26.71457858]
["bitfinex","SOLUSD",1772260498531,12.66319695,78.969,78.918,0.18838096]
["bitfinex","SOLUSD",1772260498738,12.66319695,78.969,78.94,26.71457858]
["bitfinex","SOLUSD",1772260499328,26.71457858,78.98,78.918,0.18838096]
["bitfinex","SOLUSD",1772260499329,1.03638702,78.992,78.95,26.71457858]
["bitfinex","SOLUSD",1772260499533,1.03638702,78.989,78.95,26.71457858]
["bitfinex","SOLUSD",1772260499728,44.30828437,78.992,78.893,50.70158315]
["bitfinex","SOLUSD",1772260499729,1.03638702,78.969,78.94,26.71457858]
["bitfinex","SOLUSD",1772260499927,44.30828437,78.992,78.95,26.71457858]
["bitfinex","SOLUSD",1772260499928,1.03638702,78.989,78.95,26.71457858]
["bitfinex","SOLUSD",1772260500247,63.28351155,79.01,78.922,31.84233107]
["bitfinex","SOLUSD",1772260500248,1.03638702,79.008,78.931,0.16586056]
["bitfinex","SOLUSD",1772260500453,12.65642375,79.012,78.923,0.28432314]
["bitfinex","SOLUSD",1772260500454,1.03638702,78.999,78.97,26.71457858]
["bitfinex","SOLUSD",1772260500630,1.03638702,78.999,78.944,0.16586056]
["bitfinex","SOLUSD",1772260500631,1.03638702,78.999,78.96,26.71457858]
["bitfinex","SOLUSD",1772260500950,1.03638702,78.997,78.96,26.71457858]
["bitfinex","SOLUSD",1772260501157,1.03638702,79.025,78.99,26.71457858]
["bitfinex","SOLUSD",1772260501358,1.03638702,79.025,79.0,26.71457858]
["bitfinex","SOLUSD",1772260501535,1.03638702,79.059,79.02,26.71457858]
["bitfinex","SOLUSD",1772260501731,1.03638702,79.049,79.02,26.71457858]
["bitfinex","SOLUSD",1772260502256,1.03638702,79.039,79.01,26.71457858]
["bitfinex","SOLUSD",1772260502459,1.52809142,79.076,78.973,3.69383402]
["bitfinex","SOLUSD",1772260502460,1.03638702,79.019,78.973,3.69383402]
["bitfinex","SOLUSD",1772260502774,26.71457858,78.96,78.913,12.67218329]
["bitfinex","SOLUSD",1772260502932,26.71457858,78.96,78.921,12.67089874]
["bitfinex","SOLUSD",1772260503134,26.71457858,78.93,78.884,0.94141136]
["bitfinex","SOLUSD",1772260503433,26.71457858,78.93,78.846,50.73161467]
["bitfinex","SOLUSD",1772260503434,26.71457858,78.91,78.81,50.7549524]
["bitfinex","SOLUSD",1772260503637,26.71457858,78.91,78.806,50.75729947]
["bitfinex","SOLUSD",1772260503638,26.71457858,78.89,78.85,26.71457858]
["bitfinex","SOLUSD",1772260503854,26.71457858,78.91,78.88,26.71457858]
["bitfinex","SOLUSD",1772260504038,26.71457858,78.91,78.852,0.94141136]
["bitfinex","SOLUSD",1772260504039,26.71457858,78.9,78.86,26.71457858]
["bitfinex","SOLUSD",1772260504235,26.71457858,78.96,78.87,26.81457858]
["bitfinex","SOLUSD",1772260504236,30.4084126,78.96,78.87,26.81457858]
["bitfinex","SOLUSD",1772260504556,3.69383402,78.946,78.91,26.71457858]
["bitfinex","SOLUSD",1772260504853,26.71457858,78.95,78.92,26.71457858]
["bitfinex","SOLUSD",1772260505152,26.71457858,78.94,78.9,26.71457858]
["bitfinex","SOLUSD",1772260505460,26.71457858,78.95,78.91,26.71457858]
["bitfinex","SOLUSD",1772260505647,0.80954496,78.959,78.93,26.71457858]
["bitfinex","SOLUSD",1772260506150,1.03638702,78.958,78.93,26.71457858]
["bitfinex","SOLUSD",1772260506464,0.80954496,78.959,78.93,26.71457858]
["bitfinex","SOLUSD",1772260506660,1.52809142,78.985,78.891,145.77074696]
["bitfinex","SOLUSD",1772260506661,12.66147768,78.98,78.95,26.71457858]
["bitfinex","SOLUSD",1772260506866,13.6978647,78.98,78.95,26.71457858]
["bitfinex","SOLUSD",1772260507061,27.7509656,78.98,78.95,26.71457858]
["bitfinex","SOLUSD",1772260507356,1.03638702,79.027,78.971,0.94141136]
["bitfinex","SOLUSD",1772260507558,50.59531935,79.059,78.951,44.33129408]
["bitfinex","SOLUSD",1772260507559,1.03638702,79.042,79.02,26.71457858]
["bitfinex","SOLUSD",1772260507852,1.03638702,79.046,79.02,26.71457858]
["bitfinex","SOLUSD",1772260508055,1.03638702,79.046,78.954,3.69383402]
["bitfinex","SOLUSD",1772260508056,12.64686168,79.071,79.04,26.71457858]
["bitfinex","SOLUSD",1772260508261,1.03638702,79.074,79.04,26.71457858]
["bitfinex","SOLUSD",1772260508262,1.03638702,79.073,79.04,26.71457858]
["bitfinex","SOLUSD",1772260508442,1.03638702,79.069,79.001,0.94141136]
["bitfinex","SOLUSD",1772260508636,44.26238878,79.074,78.986,3.69383402]
["bitfinex","SOLUSD",1772260508637,1.03638702,79.049,78.986,0.93326748]
["bitfinex","SOLUSD",1772260508858,1.03638702,79.039,79.0,26.71457858]
["bitfinex","SOLUSD",1772260509155,3.69383402,79.066,79.0,26.71457858]
["bitfinex","SOLUSD",1772260509156,1.03638702,79.037,79.0,26.71457858]
["bitfinex","SOLUSD",1772260509459,26.71457858,79.06,79.02,26.71457858]
["bitfinex","SOLUSD",1772260509759,50.57103029,79.097,78.987,63.30155595]
["bitfinex","SOLUSD",1772260509760,1.03638702,79.092,79.05,26.71457858]
["bitfinex","SOLUSD",1772260509963,1.03638702,79.092,79.044,0.93560246]
["bitfinex","SOLUSD",1772260510261,1.04607513,79.119,79.08,26.71457858]
["bitfinex","SOLUSD",1772260510576,1.04607513,79.125,79.1,26.71457858]
["bitfinex","SOLUSD",1772260510862,50.72445284,79.17,79.08,26.71457858]
["bitfinex","SOLUSD",1772260510863,27.76065371,79.12,79.08,26.71457858]
["bitfinex","SOLUSD",1772260511060,1.04607513,79.089,79.025,0.88005463]
["bitfinex","SOLUSD",1772260511240,297.02469727,79.118,78.977,50.64732653]
["bitfinex","SOLUSD",1772260511241,1.04607513,79.059,79.022,3.69383402]
["bitfinex","SOLUSD",1772260511442,297.02469727,79.118,78.99,3.69383402]
["bitfinex","SOLUSD",1772260511443,26.71457858,79.03,78.99,3.69383402]
["bitfinex","SOLUSD",1772260511758,26.71457858,79.05,79.01,26.71457858]
["bitfinex","SOLUSD",1772260511938,1.52809142,79.099,79.02,26.71457858]
["bitfinex","SOLUSD",1772260511939,1.04607513,79.064,79.02,26.71457858]
["bitfinex","SOLUSD",1772260512135,26.71457858,79.05,78.991,44.3088453]
["bitfinex","SOLUSD",1772260512355,1.04607513,79.07,79.03,26.71457858]
["bitfinex","SOLUSD",1772260512548,1.04607513,79.085,79.06,26.71457858]
["bitfinex","SOLUSD",1772260512758,1.04607513,79.085,78.991,246.8635667]
["bitfinex","SOLUSD",1772260512759,1.04607513,79.087,79.04,26.71457858]
["bitfinex","SOLUSD",1772260513057,12.64078676,79.109,79.08,26.71457858]
["bitfinex","SOLUSD",1772260513354,50.54094843,79.144,79.076,1.02466456]
["bitfinex","SOLUSD",1772260513355,31.58834518,79.144,79.076,1.02466456]
["bitfinex","SOLUSD",1772260513558,12.63439841,79.149,79.066,63.23829664]
["bitfinex","SOLUSD",1772260513559,16.32823243,79.149,79.11,26.71457858]
["bitfinex","SOLUSD",1772260513739,50.53116379,79.16,79.066,44.26680447]
["bitfinex","SOLUSD",1772260513740,26.91457858,79.17,79.108,1.02466456]
["bitfinex","SOLUSD",1772260513940,12.63200186,79.165,79.108,1.02466456]
["bitfinex","SOLUSD",1772260514262,12.63200186,79.165,79.13,26.71457858]
["bitfinex","SOLUSD",1772260514565,26.71457858,79.14,79.06,26.71457858]
["bitfinex","SOLUSD",1772260514862,1.52809142,79.164,79.022,5.36086188]
["bitfinex","SOLUSD",1772260514863,26.71457858,79.07,79.022,5.36086188]
["bitfinex","SOLUSD",1772260515047,26.71457858,79.12,79.014,12.65587245]
["bitfinex","SOLUSD",1772260515048,26.71457858,79.05,79.014,12.65587245]
["bitfinex","SOLUSD",1772260515250,26.71457858,79.06,79.02,26.71457858]
["bitfinex","SOLUSD",1772260515462,26.71457858,79.04,79.01,26.71457858]
["bitfinex","SOLUSD",1772260515980,1.04607513,79.049,79.01,26.71457858]
["bitfinex","SOLUSD",1772260516159,1.04607513,79.049,79.02,26.71457858]
["bitfinex","SOLUSD",1772260516337,26.71457858,79.03,78.968,12.6633573]
["bitfinex","SOLUSD",1772260516538,1.04607513,79.055,78.99,26.71457858]
["bitfinex","SOLUSD",1772260516744,26.71457858,79.02,78.99,26.71457858]
["bitfinex","SOLUSD",1772260516940,5.22192544,79.056,79.0,26.71457858]
["bitfinex","SOLUSD",1772260516941,1.04607513,79.042,79.0,26.71457858]
["bitfinex","SOLUSD",1772260517158,26.71457858,79.04,79.001,12.65806761]
["bitfinex","SOLUSD",1772260517456,1.04607513,79.039,79.0,26.71457858]
["bitfinex","SOLUSD",1772260517657,1.04607513,79.039,79.01,26.71457858]
["bitfinex","SOLUSD",1772260517865,39.36480103,79.05,79.02,26.71457858]
["bitfinex","SOLUSD",1772260518046,12.65022245,79.05,79.02,26.71457858]
["bitfinex","SOLUSD",1772260518245,1.04607513,79.049,79.01,26.71457858]
["bitfinex","SOLUSD",1772260518447,50.58617709,79.073,78.994,12.65917874]
["bitfinex","SOLUSD",1772260518448,26.71457858,79.07,79.03,26.71457858]
["bitfinex","SOLUSD",1772260518641,63.9699682,79.116,78.995,0.14216157]
["bitfinex","SOLUSD",1772260518642,26.71457858,79.05,79.01,26.71457858]
["bitfinex","SOLUSD",1772260518862,26.71457858,79.05,78.994,44.307152]
["bitfinex","SOLUSD",1772260518863,26.71457858,79.07,79.03,26.71457858]
["bitfinex","SOLUSD",1772260519162,26.71457858,79.07,79.031,12.65326264]
["bitfinex","SOLUSD",1772260519375,26.71457858,79.07,79.03,26.71457858]
["bitfinex","SOLUSD",1772260519552,101.08923652,79.138,79.06,26.71457858]
["bitfinex","SOLUSD",1772260519862,101.08923652,79.138,79.022,3.69383402]
["bitfinex","SOLUSD",1772260519863,31.58234541,79.159,79.075,1.02466456]
["bitfinex","SOLUSD",1772260520040,26.71457858,79.15,79.11,26.71457858]
["bitfinex","SOLUSD",1772260520243,26.71457858,79.15,79.12,26.71457858]
["bitfinex","SOLUSD",1772260520464,31.58234541,79.159,79.12,26.71457858]
["bitfinex","SOLUSD",1772260520643,31.58234541,79.159,79.107,1.02466456]
["bitfinex","SOLUSD",1772260520847,1.04607513,79.119,79.043,1.02466456]
["bitfinex","SOLUSD",1772260521048,12.64398336,79.089,79.053,1.02466456]
["bitfinex","SOLUSD",1772260521258,12.64398336,79.089,79.019,31.63796049]
["bitfinex","SOLUSD",1772260521259,26.71457858,79.07,79.04,26.71457858]
["bitfinex","SOLUSD",1772260521562,26.71457858,79.07,79.022,3.69383402]
["bitfinex","SOLUSD",1772260521563,26.71457858,79.1,79.061,1.02466456]
["bitfinex","SOLUSD",1772260521769,32.64535826,79.116,79.061,1.02466456]
["bitfinex","SOLUSD",1772260521950,26.71457858,79.1,79.061,1.02466456]
["bitfinex","SOLUSD",1772260522145,26.71457858,79.11,79.081,1.02466456]
["bitfinex","SOLUSD",1772260522360,12.6383346,79.125,79.081,1.02466456]
["bitfinex","SOLUSD",1772260522563,12.6383346,79.125,79.04,26.71457858]
["bitfinex","SOLUSD",1772260522564,12.63503695,79.145,79.11,26.71457858]
["bitfinex","SOLUSD",1772260522741,1.04607513,79.139,79.076,1.02466456]
["bitfinex","SOLUSD",1772260522942,26.71457858,79.14,79.11,26.71457858]
["bitfinex","SOLUSD",1772260523268,12.63656133,79.136,79.1,26.71457858]
["bitfinex","SOLUSD",1772260523452,1.04607513,79.144,79.11,26.71457858]
["bitfinex","SOLUSD",1772260523453,12.63537858,79.143,79.11,26.71457858]
["bitfinex","SOLUSD",1772260523856,26.71457858,79.14,79.11,26.71457858]
["bitfinex","SOLUSD",1772260524166,12.63450087,79.149,79.11,26.71457858]
["bitfinex","SOLUSD",1772260524345,26.71457858,79.15,79.12,26.71457858]
["bitfinex","SOLUSD",1772260524546,13.67947309,79.156,79.12,26.71457858]
["bitfinex","SOLUSD",1772260524741,13.67947309,79.156,79.103,0.28432314]
["bitfinex","SOLUSD",1772260524742,13.67947309,79.156,79.13,26.71457858]
["bitfinex","SOLUSD",1772260524965,0.2,79.17,79.13,26.71457858]
["bitfinex","SOLUSD",1772260524966,0.2,79.17,79.14,26.71457858]
["bitfinex","SOLUSD",1772260525158,0.2,79.17,79.141,1.02466456]
["bitfinex","SOLUSD",1772260525466,0.2,79.17,79.14,26.71457858]
["bitfinex","SOLUSD",1772260525663,0.2,79.17,79.15,26.71457858]
["bitfinex","SOLUSD",1772260526049,0.2,79.17,79.141,1.02466456]
["bitfinex","SOLUSD",1772260526050,26.71457858,79.19,79.16,26.71457858]
["bitfinex","SOLUSD",1772260526267,1.04607513,79.202,79.16,26.71457858]
["bitfinex","SOLUSD",1772260526571,50.47588639,79.246,79.12,26.71457858]
["bitfinex","SOLUSD",1772260526572,27.76065371,79.22,79.19,26.71457858]
["bitfinex","SOLUSD",1772260526759,27.76065371,79.22,79.122,3.69383402]
["bitfinex","SOLUSD",1772260526760,12.62084458,79.234,79.2,26.71457858]
["bitfinex","SOLUSD",1772260527071,12.62084458,79.234,79.152,3.69383402]
["bitfinex","SOLUSD",1772260527072,26.71457858,79.21,79.18,26.71457858]
["bitfinex","SOLUSD",1772260527250,26.71457858,79.2,79.16,26.71457858]
["bitfinex","SOLUSD",1772260527449,26.71457858,79.21,79.18,26.71457858]
["bitfinex","SOLUSD",1772260527849,26.71457858,79.2,79.17,26.71457858]
["bitfinex","SOLUSD",1772260528067,26.71457858,79.21,79.17,26.71457858]
["bitfinex","SOLUSD",1772260528249,26.71457858,79.2,79.162,1.02466456]
["bitfinex","SOLUSD",1772260528449,26.71457858,79.19,79.16,26.71457858]
["bitfinex","SOLUSD",1772260528758,0.2,79.23,79.18,26.71457858]
["bitfinex","SOLUSD",1772260528759,26.71457858,79.21,79.18,26.71457858]
["bitfinex","SOLUSD",1772260528965,26.71457858,79.22,79.18,26.71457858]
["bitfinex","SOLUSD",1772260529154,26.71457858,79.22,79.19,26.71457858]
["bitfinex","SOLUSD",1772260529365,0.2,79.23,79.21,26.6255444]
["bitfinex","SOLUSD",1772260529671,12.82155245,79.23,79.186,1.02466456]
["bitfinex","SOLUSD",1772260529853,50.46973443,79.256,79.184,12.62880451]
["bitfinex","SOLUSD",1772260529854,1.04607513,79.279,79.221,1.02466456]
["bitfinex","SOLUSD",1772260530044,26.6255444,79.24,79.185,0.28432314]
["bitfinex","SOLUSD",1772260530248,26.6255444,79.24,79.182,3.69383402]
["bitfinex","SOLUSD",1772260530249,26.6255444,79.22,79.182,3.69383402]
["bitfinex","SOLUSD",1772260530448,26.6255444,79.22,79.18,26.6255444]
["bitfinex","SOLUSD",1772260530449,26.6255444,79.22,79.181,1.02466456]
["bitfinex","SOLUSD",1772260530752,26.6255444,79.22,79.182,1.02466456]
["bitfinex","SOLUSD",1772260530953,26.6255444,79.24,79.201,1.02466456]
["bitfinex","SOLUSD",1772260531363,26.6255444,79.23,79.19,26.6255444]
["bitfinex","SOLUSD",1772260531660,26.6255444,79.23,79.134,63.71698997]
["bitfinex","SOLUSD",1772260531661,26.6255444,79.21,79.143,1.02466456]
["bitfinex","SOLUSD",1772260531869,26.6255444,79.21,79.171,1.02466456]
["bitfinex","SOLUSD",1772260532171,1.04607513,79.22,79.19,26.6255444]
["bitfinex","SOLUSD",1772260532172,26.6255444,79.22,79.19,26.6255444]
["bitfinex","SOLUSD",1772260532354,1.04607513,79.239,79.17,26.6255444]
["bitfinex","SOLUSD",1772260532355,26.6255444,79.2,79.17,26.6255444]
["bitfinex","SOLUSD",1772260532555,26.6255444,79.21,79.171,1.02466456]
["bitfinex","SOLUSD",1772260532851,26.6255444,79.22,79.18,26.6255444]
["bitfinex","SOLUSD",1772260533169,1.04607513,79.229,79.18,26.6255444]
["bitfinex","SOLUSD",1772260533351,26.6255444,79.22,79.18,26.6255444]
["bitfinex","SOLUSD",1772260533665,26.6255444,79.21,79.18,26.6255444]
["bitfinex","SOLUSD",1772260533871,1.04607513,79.189,79.146,12.63477171]
["bitfinex","SOLUSD",1772260534172,26.6255444,79.21,79.17,26.6255444]
["bitfinex","SOLUSD",1772260534349,26.6255444,79.19,79.16,26.6255444]
["bitfinex","SOLUSD",1772260534549,26.6255444,79.21,79.17,26.6255444]
["bitfinex","SOLUSD",1772260534763,26.6255444,79.2,79.161,1.02466456]
["bitfinex","SOLUSD",1772260534957,26.6255444,79.2,79.17,26.6255444]
["bitfinex","SOLUSD",1772260535254,26.6255444,79.21,79.181,1.02466456]
["bitfinex","SOLUSD",1772260535577,44.18132013,79.219,79.119,1.02466456]
["bitfinex","SOLUSD",1772260535578,1.04607513,79.187,79.119,1.02466456]
["bitfinex","SOLUSD",1772260535775,3.69383402,79.196,79.099,12.64238485]
["bitfinex","SOLUSD",1772260535776,31.56078652,79.213,79.161,1.02466456]
["bitfinex","SOLUSD",1772260535953,26.6255444,79.18,79.15,26.6255444]
["bitfinex","SOLUSD",1772260536156,26.6255444,79.2,79.161,1.02466456]
["bitfinex","SOLUSD",1772260536465,26.6255444,79.21,79.18,26.6255444]
["bitfinex","SOLUSD",1772260536663,1.04607513,79.222,79.18,26.6255444]
["bitfinex","SOLUSD",1772260536664,26.6255444,79.22,79.18,26.6255444]
["bitfinex","SOLUSD",1772260536867,1.04607513,79.222,79.151,1.02466456]
["bitfinex","SOLUSD",1772260537075,26.6255444,79.18,79.14,26.6255444]
["bitfinex","SOLUSD",1772260537370,296.63102885,79.223,79.099,309.738429]
["bitfinex","SOLUSD",1772260537371,26.6255444,79.19,79.15,26.6255444]
["bitfinex","SOLUSD",1772260537571,26.6255444,79.19,79.113,5.36086188]
["bitfinex","SOLUSD",1772260537572,1.04607513,79.218,79.171,1.02466456]
["bitfinex","SOLUSD",1772260537764,26.6255444,79.21,79.171,1.02466456]
["bitfinex","SOLUSD",1772260537956,26.6255444,79.2,79.161,1.02466456]
["bitfinex","SOLUSD",1772260538371,26.6255444,79.2,79.129,145.61662861]
["bitfinex","SOLUSD",1772260538372,26.6255444,79.2,79.171,1.02466456]
["bitfinex","SOLUSD",1772260539258,26.6255444,79.18,79.14,26.6255444]
["bitfinex","SOLUSD",1772260539454,26.6255444,79.15,79.118,12.63921819]
["bitfinex","SOLUSD",1772260539653,26.6255444,79.15,79.09,50.57493281]
["bitfinex","SOLUSD",1772260539654,26.6255444,79.13,79.098,1.02466456]
["bitfinex","SOLUSD",1772260539987,1.04607513,79.172,79.12,26.6255444]
["bitfinex","SOLUSD",1772260540154,25.00662183,79.185,79.12,26.6255444]
["bitfinex","SOLUSD",1772260540354,25.00662183,79.185,79.14,26.6255444]
["bitfinex","SOLUSD",1772260540355,26.6255444,79.17,79.14,26.6255444]
["bitfinex","SOLUSD",1772260540779,25.00662183,79.185,79.099,145.38742585]
["bitfinex","SOLUSD",1772260540780,26.6255444,79.15,79.11,26.6255444]
["bitfinex","SOLUSD",1772260540969,25.00662183,79.185,79.086,1.01093699]
["bitfinex","SOLUSD",1772260540970,26.6255444,79.13,79.086,1.01093699]
["bitfinex","SOLUSD",1772260541181,26.6255444,79.13,78.792,34.6228942]
["bitfinex","SOLUSD",1772260541182,26.6255444,79.11,79.071,1.01093699]
["bitfinex","SOLUSD",1772260541356,26.6255444,79.17,79.101,1.06728531]
["bitfinex","SOLUSD",1772260541557,44.20922329,79.169,79.13,26.6255444]
["bitfinex","SOLUSD",1772260541772,44.20922329,79.169,79.116,1.06728531]
["bitfinex","SOLUSD",1772260541773,26.6255444,79.16,79.12,26.6255444]
["bitfinex","SOLUSD",1772260541979,26.6255444,79.14,79.11,26.6255444]
["bitfinex","SOLUSD",1772260542180,26.6255444,79.15,79.11,26.6255444]
["bitfinex","SOLUSD",1772260542381,26.6255444,79.14,79.102,1.06728531]
["bitfinex","SOLUSD",1772260542600,26.6255444,79.15,79.12,26.6255444]
["bitfinex","SOLUSD",1772260542889,26.6255444,79.15,79.111,1.06728531]
["bitfinex","SOLUSD",1772260543071,26.6255444,79.16,79.13,26.6255444]
["bitfinex","SOLUSD",1772260543274,26.6255444,79.18,79.127,1.06728531]
["bitfinex","SOLUSD",1772260543580,13.63429234,79.186,79.127,1.06728531]
["bitfinex","SOLUSD",1772260543581,39.25669934,79.17,79.14,26.6255444]
["bitfinex","SOLUSD",1772260543785,39.25669934,79.17,79.13,26.6255444]
["bitfinex","SOLUSD",1772260544077,1.00579741,79.169,79.127,1.06728531]
["bitfinex","SOLUSD",1772260544289,1.00579741,79.169,79.111,31.60108493]
["bitfinex","SOLUSD",1772260544290,26.6255444,79.15,79.112,12.64030741]
["bitfinex","SOLUSD",1772260544493,26.6255444,79.12,79.081,1.06728531]
["bitfinex","SOLUSD",1772260544774,26.6255444,79.13,79.09,27.69282971]
["bitfinex","SOLUSD",1772260544978,26.6255444,79.13,79.09,1.06728531]
["bitfinex","SOLUSD",1772260545171,26.6255444,79.13,79.091,1.06728531]
["bitfinex","SOLUSD",1772260545675,12.63391954,79.152,79.101,1.06728531]
["bitfinex","SOLUSD",1772260545873,26.6255444,79.15,79.11,26.6255444]
["bitfinex","SOLUSD",1772260546072,26.6255444,79.14,79.11,26.6255444]
["bitfinex","SOLUSD",1772260546274,26.6255444,79.13,79.092,12.64350376]
["bitfinex","SOLUSD",1772260546472,1.00579741,79.139,79.092,12.64350376]
["bitfinex","SOLUSD",1772260546473,26.6255444,79.12,79.092,12.64350376]
["bitfinex","SOLUSD",1772260546783,26.6255444,79.13,79.1,26.6255444]
["bitfinex","SOLUSD",1772260547176,26.6255444,79.11,79.08,39.27083705]
["bitfinex","SOLUSD",1772260547384,26.6255444,79.11,79.072,1.06728531]
["bitfinex","SOLUSD",1772260547385,26.6255444,79.11,79.075,12.64613852]
["bitfinex","SOLUSD",1772260547685,26.6255444,79.11,79.06,26.6255444]
["bitfinex","SOLUSD",1772260547686,26.6255444,79.1,79.06,26.6255444]
["bitfinex","SOLUSD",1772260547988,44.23716173,79.119,79.05,26.6255444]
["bitfinex","SOLUSD",1772260547989,26.6255444,79.09,79.05,26.6255444]
["bitfinex","SOLUSD",1772260548190,26.6255444,79.09,79.051,1.06728531]
["bitfinex","SOLUSD",1772260548372,145.35067427,79.119,79.051,1.06728531]
["bitfinex","SOLUSD",1772260548373,1.00579741,79.108,79.051,1.06728531]
["bitfinex","SOLUSD",1772260548572,26.6255444,79.08,79.051,1.06728531]
["bitfinex","SOLUSD",1772260548879,145.35067427,79.119,79.034,1.06728531]
["bitfinex","SOLUSD",1772260548880,26.6255444,79.07,79.034,1.06728531]
["bitfinex","SOLUSD",1772260549179,309.66013215,79.119,79.03,26.7255444]
["bitfinex","SOLUSD",1772260549180,26.6255444,79.05,79.03,0.1]
["bitfinex","SOLUSD",1772260549481,26.6255444,79.06,79.03,0.1]
["bitfinex","SOLUSD",1772260549670,26.6255444,79.05,79.03,0.1]
["bitfinex","SOLUSD",1772260550069,26.6255444,79.05,79.02,26.7255444]
["bitfinex","SOLUSD",1772260550070,26.6255444,79.04,79.02,0.1]
["bitfinex","SOLUSD",1772260550475,1.00579741,79.029,78.978,12.6617539]
["bitfinex","SOLUSD",1772260550679,26.6255444,79.02,78.98,26.6255444]
["bitfinex","SOLUSD",1772260550984,26.6255444,79.0,78.964,1.06728531]
["bitfinex","SOLUSD",1772260551774,26.6255444,79.0,78.96,26.6255444]
["bitfinex","SOLUSD",1772260551775,12.65838808,78.999,78.96,39.29006095]
["bitfinex","SOLUSD",1772260551974,39.28386332,79.0,78.96,26.6255444]
["bitfinex","SOLUSD",1772260552192,26.6255444,78.98,78.94,26.6255444]
["bitfinex","SOLUSD",1772260552372,12.65831892,79.0,78.97,26.6255444]
["bitfinex","SOLUSD",1772260552693,12.65831892,79.0,78.93,26.6255444]
["bitfinex","SOLUSD",1772260552694,1.00579741,78.979,78.93,26.6255444]
["bitfinex","SOLUSD",1772260552874,26.6255444,78.98,78.941,1.06728531]
["bitfinex","SOLUSD",1772260553073,1.00579741,78.979,78.94,26.6255444]
["bitfinex","SOLUSD",1772260553281,1.00579741,78.979,78.914,44.35207947]
["bitfinex","SOLUSD",1772260553282,26.6255444,78.97,78.915,1.06728531]
["bitfinex","SOLUSD",1772260553510,26.6255444,78.98,78.94,27.69282971]
["bitfinex","SOLUSD",1772260553682,12.66159358,78.979,78.941,12.66768852]
["bitfinex","SOLUSD",1772260553890,12.66159358,78.979,78.94,26.6255444]
["bitfinex","SOLUSD",1772260553891,27.63134181,78.97,78.94,26.6255444]
["bitfinex","SOLUSD",1772260554092,27.63134181,78.97,78.878,63.8751793]
["bitfinex","SOLUSD",1772260554093,1.00579741,78.949,78.902,1.06728531]
["bitfinex","SOLUSD",1772260554291,26.6255444,78.94,78.902,1.06728531]
["bitfinex","SOLUSD",1772260554590,26.6255444,78.94,78.869,101.43339419]
["bitfinex","SOLUSD",1772260554591,26.6255444,78.96,78.93,26.6255444]
["bitfinex","SOLUSD",1772260554787,26.6255444,78.96,78.921,1.06728531]
["bitfinex","SOLUSD",1772260554988,26.6255444,78.94,78.91,26.6255444]
["bitfinex","SOLUSD",1772260555188,1.00579741,78.949,78.91,26.6255444]
["bitfinex","SOLUSD",1772260555595,26.6255444,78.94,78.91,26.6255444]
["bitfinex","SOLUSD",1772260555893,26.6255444,78.93,78.9,26.6255444]
["bitfinex","SOLUSD",1772260556396,26.6255444,78.93,78.895,12.67507446]
["bitfinex","SOLUSD",1772260556397,1.00579741,78.954,78.92,26.6255444]
["bitfinex","SOLUSD",1772260556593,26.6255444,78.95,78.92,26.6255444]
["bitfinex","SOLUSD",1772260556980,50.64577583,78.98,78.895,44.36276062]
["bitfinex","SOLUSD",1772260556981,1.00579741,78.968,78.921,1.06728531]
["bitfinex","SOLUSD",1772260557180,26.6255444,78.96,78.93,26.6255444]
["bitfinex","SOLUSD",1772260557580,44.31221117,78.985,78.915,1.06728531]
["bitfinex","SOLUSD",1772260557581,1.00579741,78.978,78.915,1.06728531]
["bitfinex","SOLUSD",1772260557780,1.00579741,78.978,78.901,0.28432314]
["bitfinex","SOLUSD",1772260557781,26.6255444,78.97,78.94,26.6255444]
["bitfinex","SOLUSD",1772260557989,12.66191422,78.977,78.94,26.6255444]
["bitfinex","SOLUSD",1772260558383,26.6255444,78.98,78.941,1.06728531]
["bitfinex","SOLUSD",1772260558583,1.00579741,78.988,78.95,26.6255444]
["bitfinex","SOLUSD",1772260559188,1.00579741,78.979,78.929,1.06728531]
["bitfinex","SOLUSD",1772260559386,27.63134181,78.96,78.92,26.6255444]
["bitfinex","SOLUSD",1772260559597,3.69383402,78.988,78.951,1.06728531]
["bitfinex","SOLUSD",1772260559797,26.6255444,79.0,78.938,1.06728531]
["bitfinex","SOLUSD",1772260559986,27.63134181,79.01,78.98,26.6255444]
["bitfinex","SOLUSD",1772260560187,26.6255444,79.02,78.99,26.6255444]
["bitfinex","SOLUSD",1772260560398,1.00579741,79.009,78.98,26.6255444]
["bitfinex","SOLUSD",1772260560597,12.652142,79.038,79.0,26.6255444]
["bitfinex","SOLUSD",1772260560900,12.652142,79.038,78.95,26.6255444]
["bitfinex","SOLUSD",1772260560901,1.00579741,79.009,78.95,26.6255444]
["bitfinex","SOLUSD",1772260561201,26.6255444,79.0,78.96,26.6255444]
["bitfinex","SOLUSD",1772260561400,27.63134181,78.99,78.96,26.6255444]
["bitfinex","SOLUSD",1772260561591,297.32533716,79.038,78.926,95.02572027]
["bitfinex","SOLUSD",1772260561592,1.00579741,79.029,78.981,1.06728531]
["bitfinex","SOLUSD",1772260561794,1.00579741,79.019,78.98,26.6255444]
["bitfinex","SOLUSD",1772260562096,1.00579741,79.028,78.99,26.6255444]
["bitfinex","SOLUSD",1772260562497,26.6255444,79.04,79.01,26.6255444]
["bitfinex","SOLUSD",1772260562707,1.00579741,79.048,79.01,26.6255444]
["bitfinex","SOLUSD",1772260562887,1.52809142,79.078,78.96,26.6255444]
["bitfinex","SOLUSD",1772260562888,1.00579741,79.076,79.04,26.6255444]
["bitfinex","SOLUSD",1772260563089,26.6255444,79.05,79.02,26.6255444]
["bitfinex","SOLUSD",1772260563406,12.64700438,79.071,78.966,1.06728531]
["bitfinex","SOLUSD",1772260563407,1.00579741,79.029,78.966,1.06728531]
["bitfinex","SOLUSD",1772260563701,26.6255444,78.99,78.966,1.06728531]
["bitfinex","SOLUSD",1772260564000,26.6255444,79.01,78.971,1.06728531]
["bitfinex","SOLUSD",1772260564307,26.6255444,79.01,78.961,12.66447993]
["bitfinex","SOLUSD",1772260564308,1.00579741,79.047,79.001,1.06728531]
["bitfinex","SOLUSD",1772260564488,1.00579741,79.039,79.0,26.6255444]
["bitfinex","SOLUSD",1772260564683,1.00579741,79.039,78.984,1.06728531]
["bitfinex","SOLUSD",1772260564684,26.6255444,79.03,78.99,26.6255444]
["bitfinex","SOLUSD",1772260564885,1.00579741,79.019,78.98,26.6255444]
["bitfinex","SOLUSD",1772260565098,1.52809142,79.07,78.99,26.6255444]
["bitfinex","SOLUSD",1772260565099,1.00579741,79.033,78.99,26.6255444]
["bitfinex","SOLUSD",1772260565302,27.63134181,79.01,78.97,26.6255444]
["bitfinex","SOLUSD",1772260565597,26.6255444,78.99,78.96,26.6255444]
["bitfinex","SOLUSD",1772260565806,26.6255444,78.99,78.955,12.66539497]
["bitfinex","SOLUSD",1772260566102,26.6255444,79.0,78.96,26.6255444]
["bitfinex","SOLUSD",1772260566295,26.6255444,78.99,78.956,1.06728531]
["bitfinex","SOLUSD",1772260566496,26.6255444,78.99,78.95,26.6255444]
["bitfinex","SOLUSD",1772260566686,26.6255444,78.98,78.95,26.6255444]
["bitfinex","SOLUSD",1772260566892,26.6255444,78.98,78.946,1.06728531]
["bitfinex","SOLUSD",1772260567080,26.6255444,78.97,78.933,1.06728531]
["bitfinex","SOLUSD",1772260567296,3.69383402,79.006,78.892,3.69383402]
["bitfinex","SOLUSD",1772260567297,1.00579741,78.939,78.892,3.69383402]
["bitfinex","SOLUSD",1772260567481,26.6255444,78.91,78.892,3.69383402]
["bitfinex","SOLUSD",1772260567680,26.6255444,78.91,78.87,26.7255444]
["bitfinex","SOLUSD",1772260567887,26.6255444,78.91,78.802,1.06728531]
["bitfinex","SOLUSD",1772260567888,26.6255444,78.88,78.802,1.06728531]
["bitfinex","SOLUSD",1772260568104,0.28432314,78.908,78.841,1.06728531]
["bitfinex","SOLUSD",1772260568289,0.28432314,78.908,78.83,26.6255444]
["bitfinex","SOLUSD",1772260568290,26.6255444,78.87,78.83,26.6255444]
["bitfinex","SOLUSD",1772260568901,196.42879768,78.909,78.801,12.69019428]
["bitfinex","SOLUSD",1772260568902,26.6255444,78.85,78.801,12.69019428]
["bitfinex","SOLUSD",1772260569110,26.6255444,78.84,78.799,1.06728531]
["bitfinex","SOLUSD",1772260569298,26.6255444,78.83,78.79,26.6255444]
["bitfinex","SOLUSD",1772260569599,26.6255444,78.83,78.785,13.75998656]
["bitfinex","SOLUSD",1772260569600,26.6255444,78.88,78.801,1.06728531]
["bitfinex","SOLUSD",1772260569807,12.68407767,78.839,78.801,1.06728531]
["bitfinex","SOLUSD",1772260569985,26.6255444,78.83,78.795,12.69104382]
["bitfinex","SOLUSD",1772260570188,12.68313077,78.845,78.795,12.69104382]
["bitfinex","SOLUSD",1772260570189,1.00579741,78.853,78.82,26.6255444]
["bitfinex","SOLUSD",1772260570487,12.67925293,78.869,78.83,26.6255444]
["bitfinex","SOLUSD",1772260570690,26.6255444,78.88,78.85,26.6255444]
["bitfinex","SOLUSD",1772260571009,1.1714987,78.869,78.83,26.6255444]
["bitfinex","SOLUSD",1772260571211,26.6255444,78.89,78.851,1.18482554]
["bitfinex","SOLUSD",1772260571393,26.6255444,78.89,78.85,27.81036994]
["bitfinex","SOLUSD",1772260571596,1.1714987,78.896,78.833,1.18482554]
["bitfinex","SOLUSD",1772260571893,12.67784832,78.878,78.84,26.6255444]
["bitfinex","SOLUSD",1772260572085,12.67784832,78.878,78.821,12.68697428]
["bitfinex","SOLUSD",1772260572086,1.1714987,78.869,78.822,1.18482554]
["bitfinex","SOLUSD",1772260572283,26.6255444,78.87,78.831,1.18482554]
["bitfinex","SOLUSD",1772260572490,12.67784832,78.878,78.787,1.18482554]
["bitfinex","SOLUSD",1772260572491,26.6255444,78.84,78.787,1.18482554]
["bitfinex","SOLUSD",1772260572688,3.69383402,78.875,78.755,50.79027959]
["bitfinex","SOLUSD",1772260572689,26.6255444,78.83,78.775,1.18482554]
["bitfinex","SOLUSD",1772260572903,3.69383402,78.875,78.755,260.30093325]
["bitfinex","SOLUSD",1772260572904,1.1714987,78.818,78.776,1.18482554]
["bitfinex","SOLUSD",1772260573211,0.28432314,78.874,78.811,1.18482554]
["bitfinex","SOLUSD",1772260573415,1.1714987,78.869,78.811,1.18482554]
["bitfinex","SOLUSD",1772260573707,1.1714987,78.869,78.755,323.78896575]
["bitfinex","SOLUSD",1772260573708,1.1714987,78.896,78.851,1.18482554]
["bitfinex","SOLUSD",1772260573898,1.1714987,78.896,78.87,26.6255444]
["bitfinex","SOLUSD",1772260574097,50.66888846,78.944,78.849,31.70604295]
["bitfinex","SOLUSD",1772260574098,1.1714987,78.913,78.88,26.6255444]
["bitfinex","SOLUSD",1772260574410,1.1714987,78.913,78.871,12.67893141]
["bitfinex","SOLUSD",1772260574411,50.65083334,78.973,78.871,12.67893141]
["bitfinex","SOLUSD",1772260574412,1.1714987,78.946,78.875,1.46914868]
["bitfinex","SOLUSD",1772260574590,26.6255444,78.93,78.89,26.6255444]
["bitfinex","SOLUSD",1772260574796,1.1714987,78.939,78.91,26.6255444]
["bitfinex","SOLUSD",1772260575003,26.6255444,78.96,78.93,26.6255444]
["bitfinex","SOLUSD",1772260575207,50.63720987,78.994,78.914,1.18482554]
["bitfinex","SOLUSD",1772260575208,26.6255444,78.95,78.914,1.18482554]
["bitfinex","SOLUSD",1772260575391,12.66384082,78.965,78.93,26.6255444]
["bitfinex","SOLUSD",1772260575708,3.69383402,78.985,78.941,1.18482554]
["bitfinex","SOLUSD",1772260576056,1.1714987,78.992,78.911,1.18482554]
["bitfinex","SOLUSD",1772260576057,26.6255444,78.95,78.911,1.18482554]
["bitfinex","SOLUSD",1772260576204,26.6255444,78.96,78.93,26.6255444]
["bitfinex","SOLUSD",1772260576394,26.6255444,78.95,78.911,1.18482554]
["bitfinex","SOLUSD",1772260576590,26.6255444,78.97,78.94,26.6255444]
["bitfinex","SOLUSD",1772260576806,26.6255444,78.97,78.93,26.6255444]
["bitfinex","SOLUSD",1772260576995,26.6255444,78.97,78.931,1.18482554]
["bitfinex","SOLUSD",1772260577193,26.6255444,78.94,78.865,1.18482554]
["bitfinex","SOLUSD",1772260577393,26.6255444,78.91,78.871,1.18482554]
["bitfinex","SOLUSD",1772260577897,26.6255444,78.91,78.814,50.75208445]
["bitfinex","SOLUSD",1772260577898,26.6255444,78.89,78.843,1.18482554]
["bitfinex","SOLUSD",1772260578106,13.84593056,78.899,78.861,1.18482554]
["bitfinex","SOLUSD",1772260578107,12.67443186,78.899,78.861,1.18482554]
["bitfinex","SOLUSD",1772260578304,50.67846803,78.929,78.861,1.18482554]
["bitfinex","SOLUSD",1772260578305,26.6255444,78.9,78.861,1.18482554]
["bitfinex","SOLUSD",1772260578611,44.35376562,78.911,78.812,1.18482554]
["bitfinex","SOLUSD",1772260578612,1.1714987,78.869,78.812,1.18482554]
["bitfinex","SOLUSD",1772260578791,1.1714987,78.869,78.774,50.77773153]
["bitfinex","SOLUSD",1772260578792,1.1714987,78.885,78.831,1.18482554]
["bitfinex","SOLUSD",1772260578986,26.6255444,78.87,78.84,26.6255444]
["bitfinex","SOLUSD",1772260579189,3.69383402,78.885,78.831,1.18482554]
["bitfinex","SOLUSD",1772260579190,26.6255444,78.86,78.831,1.18482554]
["bitfinex","SOLUSD",1772260579406,1.1714987,78.884,78.82,26.6255444]
["bitfinex","SOLUSD",1772260579407,26.6255444,78.85,78.82,26.6255444]
["bitfinex","SOLUSD",1772260579610,26.6255444,78.86,78.82,26.6255444]
["bitfinex","SOLUSD",1772260579906,1.52809142,78.91,78.81,26.6255444]
["bitfinex","SOLUSD",1772260579907,26.6255444,78.84,78.81,26.6255444]
["bitfinex","SOLUSD",1772260580113,12.68246902,78.849,78.821,1.18482554]
["bitfinex","SOLUSD",1772260580315,1.1714987,78.838,78.771,3.69383402]
["bitfinex","SOLUSD",1772260580491,26.6255444,78.8,78.733,31.75250575]
["bitfinex","SOLUSD",1772260580691,26.6255444,78.81,78.77,26.6255444]
["bitfinex","SOLUSD",1772260580913,26.6255444,78.8,78.77,26.6255444]
["bitfinex","SOLUSD",1772260581102,26.6255444,78.79,78.75,26.6255444]
["bitfinex","SOLUSD",1772260581302,1.1714987,78.814,78.77,26.6255444]
["bitfinex","SOLUSD",1772260581523,26.6255444,78.8,78.77,26.6255444]
["bitfinex","SOLUSD",1772260581812,26.6255444,78.8,78.76,26.6255444]
["bitfinex","SOLUSD",1772260582110,44.41680731,78.799,78.76,26.6255444]
["bitfinex","SOLUSD",1772260582313,26.6255444,78.79,78.75,26.6255444]
["bitfinex","SOLUSD",1772260582615,26.6255444,78.78,78.75,26.6255444]
["bitfinex","SOLUSD",1772260582811,26.6255444,78.78,78.73,1.1730984]
["bitfinex","SOLUSD",1772260582812,12.68890837,78.809,78.77,27.80310462]
["bitfinex","SOLUSD",1772260582995,50.74285917,78.829,78.754,49.45282997]
["bitfinex","SOLUSD",1772260582996,12.68805475,78.815,78.78,26.6255444]
["bitfinex","SOLUSD",1772260583392,12.68805475,78.815,78.754,5.01067013]
["bitfinex","SOLUSD",1772260583393,26.6255444,78.79,78.754,5.01067013]
["bitfinex","SOLUSD",1772260583700,26.6255444,78.8,78.77,26.6255444]
["bitfinex","SOLUSD",1772260583898,26.6255444,78.8,78.76,26.6255444]
["bitfinex","SOLUSD",1772260584300,1.1714987,78.799,78.76,26.6255444]
["bitfinex","SOLUSD",1772260584614,1.1714987,78.795,78.741,1.18482554]
["bitfinex","SOLUSD",1772260584920,1.1714987,78.795,78.74,26.6255444]
["bitfinex","SOLUSD",1772260584921,26.6255444,78.78,78.75,26.6255444]
["bitfinex","SOLUSD",1772260585105,26.6255444,78.79,78.75,26.6255444]
["bitfinex","SOLUSD",1772260585295,26.6255444,78.8,78.751,1.18482554]
["bitfinex","SOLUSD",1772260585497,26.6255444,78.8,78.72,26.6255444]
["bitfinex","SOLUSD",1772260585499,26.6255444,78.76,78.72,26.6255444]
["bitfinex","SOLUSD",1772260585710,26.6255444,78.74,78.718,1e-08]
["bitfinex","SOLUSD",1772260585899,26.6255444,78.74,78.7,26.6255444]
["bitfinex","SOLUSD",1772260586098,44.43936565,78.759,78.72,26.6255444]
["bitfinex","SOLUSD",1772260586399,44.43936565,78.759,78.668,50.84606241]
["bitfinex","SOLUSD",1772260586400,44.43936565,78.759,78.7,26.6255444]
["bitfinex","SOLUSD",1772260586600,44.43936565,78.759,78.672,12.71100264]
["bitfinex","SOLUSD",1772260586601,26.6255444,78.73,78.673,1.18482554]
["bitfinex","SOLUSD",1772260586801,26.6255444,78.73,78.64,50.86469904]
["bitfinex","SOLUSD",1772260586802,26.6255444,78.73,78.601,26.6255444]
["bitfinex","SOLUSD",1772260586803,26.6255444,78.68,78.601,26.6255444]
["bitfinex","SOLUSD",1772260587002,26.6255444,78.68,78.552,5.05927199]
["bitfinex","SOLUSD",1772260587003,1.1714987,78.632,78.571,12.72726039]
["bitfinex","SOLUSD",1772260587204,3.69383402,78.694,78.591,1.18482554]
["bitfinex","SOLUSD",1772260587205,26.6255444,78.63,78.591,1.18482554]
["bitfinex","SOLUSD",1772260587396,26.6255444,78.64,78.591,1.18482554]
["bitfinex","SOLUSD",1772260587597,26.6255444,78.64,78.554,1.43804944]
["bitfinex","SOLUSD",1772260587598,26.6255444,78.6,78.554,1.43804944]
["bitfinex","SOLUSD",1772260587798,26.6255444,78.6,78.501,50.95455339]
["bitfinex","SOLUSD",1772260587799,26.6255444,78.56,78.521,1.18482554]
["bitfinex","SOLUSD",1772260588019,26.6255444,78.56,78.468,57.59367715]
["bitfinex","SOLUSD",1772260588020,1.1714987,78.592,78.531,1.18482554]
["bitfinex","SOLUSD",1772260588219,12.72135151,78.608,78.56,26.6255444]
["bitfinex","SOLUSD",1772260588402,12.72135151,78.608,78.551,1.18482554]
["bitfinex","SOLUSD",1772260588403,1.1714987,78.607,78.551,1.18482554]
["bitfinex","SOLUSD",1772260588605,12.72135151,78.608,78.501,248.40447888]
["bitfinex","SOLUSD",1772260588606,26.6255444,78.57,78.53,26.6255444]
["bitfinex","SOLUSD",1772260588806,197.18094848,78.608,78.486,31.85256336]
["bitfinex","SOLUSD",1772260588807,26.6255444,78.54,78.486,31.85256336]
["bitfinex","SOLUSD",1772260589004,26.6255444,78.54,78.468,50.97602702]
["bitfinex","SOLUSD",1772260589005,26.6255444,78.55,78.508,1.18482554]
["bitfinex","SOLUSD",1772260589315,311.67311212,78.608,78.5,4.255]
["bitfinex","SOLUSD",1772260589316,27.10215551,78.52,78.5,4.255]
["bitfinex","SOLUSD",1772260589622,27.10215551,78.52,78.487,12.74080207]
["bitfinex","SOLUSD",1772260589623,1.1714987,78.509,78.444,12.74794758]
["bitfinex","SOLUSD",1772260589829,1.1714987,78.449,78.377,6.58474214]
["bitfinex","SOLUSD",1772260590023,27.10215551,78.48,78.4,27.10215551]
["bitfinex","SOLUSD",1772260590195,27.10215551,78.48,78.391,114.80909798]
["bitfinex","SOLUSD",1772260590196,3.69383402,78.477,78.411,1.18482554]
["bitfinex","SOLUSD",1772260590513,5.36086188,78.491,78.391,197.72677985]
["bitfinex","SOLUSD",1772260590514,146.50054777,78.498,78.42,27.10215551]
["bitfinex","SOLUSD",1772260590817,146.50054777,78.498,78.391,146.70051408]
["bitfinex","SOLUSD",1772260590818,146.50054777,78.498,78.43,27.10215551]
["bitfinex","SOLUSD",1772260590819,27.10215551,78.47,78.43,27.10215551]
["bitfinex","SOLUSD",1772260591045,44.58712323,78.498,78.414,1.18482554]
["bitfinex","SOLUSD",1772260591203,44.58712323,78.498,78.421,1.18482554]
["bitfinex","SOLUSD",1772260591204,27.10215551,78.46,78.421,1.18482554]
["bitfinex","SOLUSD",1772260591398,27.10215551,78.46,78.391,146.70051408]
["bitfinex","SOLUSD",1772260591399,12.73917806,78.498,78.451,1.18482554]
["bitfinex","SOLUSD",1772260591616,27.10215551,78.48,78.44,27.10215551]
["bitfinex","SOLUSD",1772260591795,12.73779917,78.507,78.417,1.18482554]
["bitfinex","SOLUSD",1772260591796,27.10215551,78.49,78.417,1.18482554]
["bitfinex","SOLUSD",1772260591997,27.10215551,78.49,78.332,63.31330616]
["bitfinex","SOLUSD",1772260591998,3.69383402,78.474,78.4,27.10215551]
["bitfinex","SOLUSD",1772260592297,3.69383402,78.474,78.366,51.04223281]
["bitfinex","SOLUSD",1772260592298,27.10215551,78.41,78.39,0.08920275]
["bitfinex","SOLUSD",1772260592497,27.10215551,78.41,78.315,51.07565868]
["bitfinex","SOLUSD",1772260592498,27.10215551,78.4,78.36,3.69383402]
["bitfinex","SOLUSD",1772260592812,27.10215551,78.4,78.334,1.31489261]
["bitfinex","SOLUSD",1772260592813,27.10215551,78.38,78.334,1.31489261]
["bitfinex","SOLUSD",1772260593001,27.10215551,78.38,78.289,6.58705747]
["bitfinex","SOLUSD",1772260593002,27.10215551,78.36,78.314,1.31489261]
["bitfinex","SOLUSD",1772260593205,65.99801824,78.385,78.351,1.31489261]
["bitfinex","SOLUSD",1772260593398,27.10215551,78.43,78.385,1.31489261]
["bitfinex","SOLUSD",1772260593598,27.10215551,78.4,78.36,27.10215551]
["bitfinex","SOLUSD",1772260593814,27.10215551,78.4,78.361,1.31489261]
["bitfinex","SOLUSD",1772260594011,27.10215551,78.4,78.36,27.10215551]
["bitfinex","SOLUSD",1772260594012,27.10215551,78.38,78.33,0.1]
["bitfinex","SOLUSD",1772260594216,0.28432314,78.399,78.331,14.08123033]
["bitfinex","SOLUSD",1772260594417,0.28432314,78.399,78.33,27.20215551]
["bitfinex","SOLUSD",1772260594418,3.69383402,78.393,78.33,0.1]
["bitfinex","SOLUSD",1772260594618,27.10215551,78.39,78.34,27.10215551]
["bitfinex","SOLUSD",1772260594827,31.88312176,78.412,78.33,0.1]
["bitfinex","SOLUSD",1772260594828,27.10215551,78.36,78.33,0.1]
["bitfinex","SOLUSD",1772260595023,27.10215551,78.36,78.273,51.10292239]
["bitfinex","SOLUSD",1772260595024,27.10215551,78.4,78.3,1e-08]
["bitfinex","SOLUSD",1772260595025,3.69383402,78.337,78.3,1e-08]
["bitfinex","SOLUSD",1772260595225,3.69383402,78.337,78.301,1.36489261]
["bitfinex","SOLUSD",1772260595430,27.10215551,78.31,78.26,27.10215551]
["bitfinex","SOLUSD",1772260595608,3.69383402,78.333,78.26,27.10215551]
["bitfinex","SOLUSD",1772260595924,3.69383402,78.316,78.226,0.2532239]
["bitfinex","SOLUSD",1772260596111,12.76829377,78.319,78.226,0.2532239]
["bitfinex","SOLUSD",1772260596112,27.10215551,78.28,78.226,0.2532239]
["bitfinex","SOLUSD",1772260596427,3.69383402,78.313,78.227,95.87482582]
["bitfinex","SOLUSD",1772260596725,3.69383402,78.313,78.226,0.2532239]
["bitfinex","SOLUSD",1772260596726,3.69383402,78.316,78.226,0.2532239]
["bitfinex","SOLUSD",1772260597026,3.69383402,78.316,78.23,27.10215551]
["bitfinex","SOLUSD",1772260597027,3.69383402,78.293,78.23,27.10215551]
["bitfinex","SOLUSD",1772260597207,27.10215551,78.29,78.25,27.10215551]
["bitfinex","SOLUSD",1772260597408,12.76829377,78.319,78.27,27.10215551]
["bitfinex","SOLUSD",1772260597727,51.05719907,78.344,78.258,1.18482554]
["bitfinex","SOLUSD",1772260597728,27.10215551,78.35,78.31,27.10215551]
["bitfinex","SOLUSD",1772260598030,27.10215551,78.34,78.291,5.36086188]
["bitfinex","SOLUSD",1772260598227,27.10215551,78.34,78.264,44.72041622]
["bitfinex","SOLUSD",1772260598430,27.10215551,78.32,78.211,1.26819566]
["bitfinex","SOLUSD",1772260598610,27.10215551,78.32,78.152,51.18188584]
["bitfinex","SOLUSD",1772260598611,27.10215551,78.23,78.177,1.26819566]
["bitfinex","SOLUSD",1772260598809,64.54772958,78.23,78.178,1.26819566]
["bitfinex","SOLUSD",1772260599008,64.54772958,78.23,78.21,27.10215551]
["bitfinex","SOLUSD",1772260599221,3.69383402,78.284,78.177,63.95742992]
["bitfinex","SOLUSD",1772260599222,3.69383402,78.284,78.221,1.26819566]
["bitfinex","SOLUSD",1772260599425,63.67289181,78.39,78.261,1.26819566]
["bitfinex","SOLUSD",1772260599733,110.48768675,78.391,78.26,27.10215551]
["bitfinex","SOLUSD",1772260599906,110.48768675,78.391,78.245,1.26819566]
["bitfinex","SOLUSD",1772260599907,0.72656424,78.333,78.256,1.26819566]
["bitfinex","SOLUSD",1772260600111,389.08520325,78.389,78.31,27.10215551]
["bitfinex","SOLUSD",1772260600112,27.10215551,78.35,78.31,27.10215551]
["bitfinex","SOLUSD",1772260600322,0.72656424,78.366,78.305,1.60487002]
["bitfinex","SOLUSD",1772260600323,3.69383402,78.354,78.305,1.60487002]
["bitfinex","SOLUSD",1772260600531,0.93125062,78.319,78.266,3.69383402]
["bitfinex","SOLUSD",1772260600732,0.93125062,78.319,78.236,31.95438513]
["bitfinex","SOLUSD",1772260600733,27.10215551,78.28,78.215,56.50194734]
["bitfinex","SOLUSD",1772260600910,27.10215551,78.32,78.22,27.10215551]
["bitfinex","SOLUSD",1772260600911,1.58654163,78.269,78.22,27.10215551]
["bitfinex","SOLUSD",1772260601436,1.61476535,78.344,78.261,5.36086188]
["bitfinex","SOLUSD",1772260601606,1.61476535,78.361,78.25,3.69383402]
["bitfinex","SOLUSD",1772260601807,1.61476535,78.339,78.251,5.64518502]
["bitfinex","SOLUSD",1772260602130,1.61476535,78.339,78.203,550.06538364]
["bitfinex","SOLUSD",1772260602132,1.61476535,78.255,78.141,31.99332294]
["bitfinex","SOLUSD",1772260602306,1.61476535,78.255,78.126,51.19876882]
["bitfinex","SOLUSD",1772260602307,1.61476535,78.255,78.19,27.10215551]
["bitfinex","SOLUSD",1772260602504,1.61476535,78.276,78.23,27.10215551]
["bitfinex","SOLUSD",1772260602702,27.10215551,78.32,78.184,1.62700615]
["bitfinex","SOLUSD",1772260602703,27.10215551,78.25,78.184,1.62700615]
["bitfinex","SOLUSD",1772260602923,27.10215551,78.28,78.24,27.10215551]
["bitfinex","SOLUSD",1772260603125,1.61476535,78.259,78.22,27.10215551]
["bitfinex","SOLUSD",1772260603431,27.10215551,78.3,78.164,0.14216157]
["bitfinex","SOLUSD",1772260603732,1.61476535,78.309,78.248,1.62700615]
["bitfinex","SOLUSD",1772260604026,27.10215551,78.27,78.23,27.10215551]
["bitfinex","SOLUSD",1772260604329,1.61476535,78.297,78.23,27.10215551]
["bitfinex","SOLUSD",1772260604526,1.61476535,78.297,78.229,1.62700615]
["bitfinex","SOLUSD",1772260604527,27.10215551,78.28,78.229,1.62700615]
["bitfinex","SOLUSD",1772260604729,27.10215551,78.3,78.245,1.62700615]
["bitfinex","SOLUSD",1772260605105,1.61476535,78.292,78.25,27.10215551]
["bitfinex","SOLUSD",1772260605312,27.10215551,78.29,78.26,27.10215551]
["bitfinex","SOLUSD",1772260605531,1.61476535,78.269,78.22,3.69383402]
["bitfinex","SOLUSD",1772260605728,249.00080443,78.313,78.201,1.62700615]
["bitfinex","SOLUSD",1772260605729,27.10215551,78.25,78.201,1.62700615]
["bitfinex","SOLUSD",1772260605932,27.10215551,78.25,78.141,51.68]
["bitfinex","SOLUSD",1772260605933,27.10215551,78.21,78.156,14.42187517]
["bitfinex","SOLUSD",1772260606111,27.10215551,78.23,78.178,1.62700615]
["bitfinex","SOLUSD",1772260606310,27.10215551,78.23,78.156,147.14156023]
["bitfinex","SOLUSD",1772260606311,3.69383402,78.271,78.221,1.62700615]
["bitfinex","SOLUSD",1772260606517,27.10215551,78.28,78.24,27.10215551]
["bitfinex","SOLUSD",1772260606816,1.75692692,78.249,78.17,1.62700615]
["bitfinex","SOLUSD",1772260607125,280.97421419,78.299,78.156,12.79486902]
["bitfinex","SOLUSD",1772260607126,1.61476535,78.215,78.156,12.79486902]
["bitfinex","SOLUSD",1772260607326,27.10215551,78.24,78.2,27.10215551]
["bitfinex","SOLUSD",1772260607532,27.10215551,78.21,78.157,1.62700615]
["bitfinex","SOLUSD",1772260607729,542.79109562,78.299,78.181,1.62700615]
["bitfinex","SOLUSD",1772260607730,27.10215551,78.22,78.181,1.62700615]
["bitfinex","SOLUSD",1772260608034,312.90310217,78.299,78.183,1.62700615]
["bitfinex","SOLUSD",1772260608035,27.10215551,78.24,78.183,1.62700615]
["bitfinex","SOLUSD",1772260608225,63.4516509,78.293,78.182,12.79066792]
["bitfinex","SOLUSD",1772260608226,27.10215551,78.27,78.23,27.10215551]
["bitfinex","SOLUSD",1772260608429,27.10215551,78.26,78.22,27.10215551]
["bitfinex","SOLUSD",1772260608627,44.71015047,78.282,78.19,1.62700615]
["bitfinex","SOLUSD",1772260608628,27.10215551,78.25,78.19,1.62700615]
["bitfinex","SOLUSD",1772260608822,27.10215551,78.22,78.19,27.10215551]
["bitfinex","SOLUSD",1772260609018,1.61476535,78.239,78.2,27.10215551]
["bitfinex","SOLUSD",1772260609217,27.10215551,78.24,78.21,28.72916166]
["bitfinex","SOLUSD",1772260609422,44.71015047,78.282,78.19,28.72916166]
["bitfinex","SOLUSD",1772260609423,27.10215551,78.23,78.19,28.72916166]
["bitfinex","SOLUSD",1772260609624,1.61476535,78.251,78.192,1.62700615]
["bitfinex","SOLUSD",1772260609936,27.10215551,78.24,78.201,12.78756026]
["bitfinex","SOLUSD",1772260610114,12.77693206,78.267,78.211,1.62700615]
["bitfinex","SOLUSD",1772260610315,27.10215551,78.24,78.201,12.78756026]
["bitfinex","SOLUSD",1772260610521,27.10215551,78.26,78.22,27.10215551]
["bitfinex","SOLUSD",1772260610723,51.08768677,78.297,78.201,147.05694299]
["bitfinex","SOLUSD",1772260610724,27.10215551,78.24,78.201,12.78756026]
["bitfinex","SOLUSD",1772260610924,0.28432314,78.208,78.18,0.44191293]
["bitfinex","SOLUSD",1772260611141,313.02703528,78.268,78.161,2.09172119]
["bitfinex","SOLUSD",1772260611437,27.10215551,78.2,78.161,2.09172119]
["bitfinex","SOLUSD",1772260611610,27.10215551,78.19,78.15,27.10215551]
["bitfinex","SOLUSD",1772260611813,27.10215551,78.19,78.107,51.21131056]
["bitfinex","SOLUSD",1772260611814,54.20431102,78.16,78.086,2.13528858]
["bitfinex","SOLUSD",1772260612110,54.20431102,78.16,78.091,2.13528858]
["bitfinex","SOLUSD",1772260612111,27.10215551,78.12,78.091,2.13528858]
["bitfinex","SOLUSD",1772260612313,6.58596653,78.121,78.101,2.13528858]
["bitfinex","SOLUSD",1772260612534,27.10215551,78.19,78.111,2.13528858]
["bitfinex","SOLUSD",1772260612814,51.13630811,78.223,78.087,249.72146447]
["bitfinex","SOLUSD",1772260612815,3.69383402,78.208,78.181,2.13528858]
["bitfinex","SOLUSD",1772260613011,27.10215551,78.3,78.213,2.13528858]
["bitfinex","SOLUSD",1772260613236,12.77122897,78.301,78.198,2.13528858]
["bitfinex","SOLUSD",1772260613237,27.10215551,78.25,78.198,2.13528858]
["bitfinex","SOLUSD",1772260613424,27.10215551,78.23,78.18,2.13528858]
["bitfinex","SOLUSD",1772260613631,27.10215551,78.24,78.201,2.13528858]
["bitfinex","SOLUSD",1772260613817,0.15402345,78.281,78.201,2.13528858]
["bitfinex","SOLUSD",1772260614018,0.15402345,78.281,78.08,27.10215551]
["bitfinex","SOLUSD",1772260614019,27.10215551,78.24,78.211,2.13528858]
["bitfinex","SOLUSD",1772260614220,0.15402345,78.281,78.211,2.13528858]
["bitfinex","SOLUSD",1772260614431,0.15402345,78.281,78.196,2.13528858]
["bitfinex","SOLUSD",1772260614636,146.88226425,78.294,78.24,27.10215551]
["bitfinex","SOLUSD",1772260614819,27.10215551,78.26,78.231,2.13528858]
["bitfinex","SOLUSD",1772260615127,146.88226425,78.294,78.231,2.13528858]
["bitfinex","SOLUSD",1772260615128,27.10215551,78.27,78.231,2.13528858]
["bitfinex","SOLUSD",1772260615538,27.10215551,78.27,78.197,249.37018041]
["bitfinex","SOLUSD",1772260615539,12.76535991,78.337,78.269,2.13528858]
["bitfinex","SOLUSD",1772260615724,12.76535991,78.337,78.24,27.10215551]
["bitfinex","SOLUSD",1772260615725,0.26118776,78.392,78.331,2.03528858]
["bitfinex","SOLUSD",1772260615917,44.66051626,78.369,78.279,5.64518502]
["bitfinex","SOLUSD",1772260616118,27.10215551,78.35,78.303,2.03528858]
["bitfinex","SOLUSD",1772260616333,165.83536375,78.391,78.272,3.69383402]
["bitfinex","SOLUSD",1772260616334,12.75656644,78.391,78.331,2.03528858]
["bitfinex","SOLUSD",1772260616518,27.10215551,78.43,78.385,2.03528858]
["bitfinex","SOLUSD",1772260616831,27.10215551,78.42,78.401,2.03528858]
["bitfinex","SOLUSD",1772260617041,27.10215551,78.42,78.32,27.10215551]
["bitfinex","SOLUSD",1772260617042,0.46095725,78.439,78.362,2.03528858]
["bitfinex","SOLUSD",1772260617335,299.53858309,78.454,78.32,27.10215551]
["bitfinex","SOLUSD",1772260617336,27.10215551,78.4,78.372,2.03528858]
["bitfinex","SOLUSD",1772260617545,27.10215551,78.4,78.32,27.10215551]
["bitfinex","SOLUSD",1772260617546,0.45640393,78.508,78.398,2.31961172]
["bitfinex","SOLUSD",1772260617719,0.45640393,78.508,78.394,0.28432314]
["bitfinex","SOLUSD",1772260617720,0.45640393,78.529,78.47,27.10215551]
["bitfinex","SOLUSD",1772260617915,50.91531529,78.562,78.4,27.10215551]
["bitfinex","SOLUSD",1772260617916,31.82522295,78.555,78.5,27.10215551]
["bitfinex","SOLUSD",1772260618131,0.45640393,78.568,78.5,27.10215551]
["bitfinex","SOLUSD",1772260618330,0.45640393,78.568,78.492,12.74015186]
["bitfinex","SOLUSD",1772260618331,27.10215551,78.54,78.496,2.03528858]
["bitfinex","SOLUSD",1772260618532,0.45159678,78.61,78.531,2.03528858]
["bitfinex","SOLUSD",1772260618736,0.45159678,78.61,78.53,27.10215551]
["bitfinex","SOLUSD",1772260618737,27.10215551,78.57,78.53,27.10215551]
["bitfinex","SOLUSD",1772260619040,31.80670131,78.6,78.492,95.55113896]
["bitfinex","SOLUSD",1772260619041,27.10215551,78.62,78.563,0.28432314]
["bitfinex","SOLUSD",1772260619218,27.10215551,78.62,78.58,27.10215551]
["bitfinex","SOLUSD",1772260619418,27.10215551,78.62,78.531,3.69383402]
["bitfinex","SOLUSD",1772260619419,0.2532239,78.636,78.6,27.10215551]
["bitfinex","SOLUSD",1772260619640,12.71698353,78.635,78.561,3.69383402]
["bitfinex","SOLUSD",1772260619836,27.10215551,78.62,78.562,0.28432314]
["bitfinex","SOLUSD",1772260620040,27.10215551,78.58,78.541,5.64518502]
["bitfinex","SOLUSD",1772260620348,0.98816045,78.598,78.521,5.36086188]
["bitfinex","SOLUSD",1772260620549,0.98384793,78.618,78.55,27.10215551]
["bitfinex","SOLUSD",1772260620733,51.12071572,78.636,78.557,0.28432314]
["bitfinex","SOLUSD",1772260620734,27.10215551,78.63,78.557,0.28432314]
["bitfinex","SOLUSD",1772260620930,0.98384793,78.632,78.546,0.28432314]
["bitfinex","SOLUSD",1772260621135,27.10215551,78.59,78.553,0.28432314]
["bitfinex","SOLUSD",1772260621343,0.2532239,78.636,78.581,1.78528858]
["bitfinex","SOLUSD",1772260621539,189.31682732,79.436,78.481,216.61293813]
["bitfinex","SOLUSD",1772260621540,27.10215551,78.67,78.63,27.10215551]
["bitfinex","SOLUSD",1772260621746,8.21146798,78.677,78.64,27.10215551]
["bitfinex","SOLUSD",1772260622045,27.10215551,78.67,78.63,27.10215551]
["bitfinex","SOLUSD",1772260622251,1.61476535,78.639,78.6,27.10215551]
["bitfinex","SOLUSD",1772260622425,27.10215551,78.62,78.565,1.62700615]
["bitfinex","SOLUSD",1772260622631,27.10215551,78.63,78.567,1.62700615]
["bitfinex","SOLUSD",1772260622847,27.10215551,78.6,78.551,1.62700615]
["bitfinex","SOLUSD",1772260623046,1.61476535,78.621,78.552,14.35742676]
["bitfinex","SOLUSD",1772260623344,387.66587012,78.676,78.541,1.62700615]
["bitfinex","SOLUSD",1772260623345,27.10215551,78.58,78.541,1.62700615]
["bitfinex","SOLUSD",1772260623551,27.10215551,78.55,78.512,12.73690646]
["bitfinex","SOLUSD",1772260623844,27.10215551,78.55,78.51,27.10215551]
["bitfinex","SOLUSD",1772260624050,1.61476535,78.567,78.502,1.62700615]
["bitfinex","SOLUSD",1772260624051,27.10215551,78.54,78.503,12.73836668]
["bitfinex","SOLUSD",1772260624345,1.61476535,78.563,78.462,146.56776527]
["bitfinex","SOLUSD",1772260624550,3.69383402,78.564,78.52,27.10215551]
["bitfinex","SOLUSD",1772260624551,27.10215551,78.56,78.52,27.10215551]
["bitfinex","SOLUSD",1772260624755,27.10215551,78.57,78.511,1.62700615]
["bitfinex","SOLUSD",1772260625056,63.62456416,78.586,78.462,312.25306515]
["bitfinex","SOLUSD",1772260625057,27.10215551,78.52,78.469,1.62700615]
["bitfinex","SOLUSD",1772260625223,27.10215551,78.52,78.446,31.86865481]
["bitfinex","SOLUSD",1772260625224,27.10215551,78.5,78.461,12.7451855]
["bitfinex","SOLUSD",1772260625552,27.10215551,78.47,78.414,1.62700615]
["bitfinex","SOLUSD",1772260625843,5.36086188,78.542,78.41,27.10215551]
["bitfinex","SOLUSD",1772260625844,27.10215551,78.45,78.421,1.62700615]
["bitfinex","SOLUSD",1772260626050,27.10215551,78.45,78.379,51.03396697]
["bitfinex","SOLUSD",1772260626051,1.61476535,78.449,78.381,3.69383402]
["bitfinex","SOLUSD",1772260626246,1.61476535,78.446,78.38,27.10215551]
["bitfinex","SOLUSD",1772260626423,1.61476535,78.446,78.371,1.62700615]
["bitfinex","SOLUSD",1772260626424,27.10215551,78.43,78.371,1.62700615]
["bitfinex","SOLUSD",1772260626624,1.61476535,78.446,78.39,27.10215551]
["bitfinex","SOLUSD",1772260626843,12.74710414,78.45,78.349,1.62700615]
["bitfinex","SOLUSD",1772260626844,27.10215551,78.4,78.349,1.62700615]
["bitfinex","SOLUSD",1772260627141,12.74710414,78.45,78.34,27.10215551]
["bitfinex","SOLUSD",1772260627142,27.10215551,78.38,78.34,27.10215551]
["bitfinex","SOLUSD",1772260627443,27.10215551,78.38,78.333,12.76601177]
["bitfinex","SOLUSD",1772260627444,27.10215551,78.36,78.333,12.76601177]
["bitfinex","SOLUSD",1772260627642,12.74710414,78.45,78.334,0.47880059]
["bitfinex","SOLUSD",1772260627854,12.74710414,78.45,78.333,300.00127659]
["bitfinex","SOLUSD",1772260627855,12.74193753,78.481,78.41,27.10215551]
["bitfinex","SOLUSD",1772260628061,12.74193753,78.481,78.42,27.10215551]
["bitfinex","SOLUSD",1772260628235,27.10215551,78.5,78.46,27.10215551]
["bitfinex","SOLUSD",1772260628434,248.32855777,78.525,78.44,27.10215551]
["bitfinex","SOLUSD",1772260628633,248.32855777,78.525,78.44,25.20280082]
["bitfinex","SOLUSD",1772260628634,27.10215551,78.47,78.44,25.20280082]
["bitfinex","SOLUSD",1772260628836,1.84463544,78.468,78.44,27.10215551]
["bitfinex","SOLUSD",1772260629036,44.57179241,78.525,78.45,27.10215551]
["bitfinex","SOLUSD",1772260629233,45.42267422,78.672,78.49,27.10215551]
["bitfinex","SOLUSD",1772260629234,27.10215551,78.53,78.49,27.10215551]
["bitfinex","SOLUSD",1772260629437,260.89391159,78.576,78.51,27.10215551]
["bitfinex","SOLUSD",1772260629642,27.10215551,78.54,78.5,27.10215551]
["bitfinex","SOLUSD",1772260629838,311.80004068,78.576,78.51,27.10215551]
["bitfinex","SOLUSD",1772260629839,248.16737931,78.576,78.51,27.10215551]
["bitfinex","SOLUSD",1772260630142,248.16737931,78.576,78.33,78.14114422]
["bitfinex","SOLUSD",1772260630143,27.10215551,78.52,78.46,27.10215551]
["bitfinex","SOLUSD",1772260630339,27.10215551,78.56,78.43,27.10215551]
["bitfinex","SOLUSD",1772260630553,27.10215551,78.49,78.45,27.10215551]
["bitfinex","SOLUSD",1772260630745,27.10215551,78.5,78.46,27.10215551]
["bitfinex","SOLUSD",1772260630938,27.10215551,78.49,78.46,27.10215551]
["bitfinex","SOLUSD",1772260631138,28.81091338,78.52,78.48,27.10215551]
["bitfinex","SOLUSD",1772260631341,1.70875787,78.599,78.511,5.64518502]
["bitfinex","SOLUSD",1772260631559,27.10215551,78.56,78.52,27.10215551]
["bitfinex","SOLUSD",1772260631940,12.72928626,78.559,78.52,27.10215551]
["bitfinex","SOLUSD",1772260632153,31.81811081,78.572,78.497,12.73934035]
["bitfinex","SOLUSD",1772260632154,12.72663853,78.576,78.54,27.10215551]
["bitfinex","SOLUSD",1772260632374,28.81091338,78.55,78.51,27.10215551]
["bitfinex","SOLUSD",1772260632538,28.81091338,78.55,78.448,50.98916075]
["bitfinex","SOLUSD",1772260632539,1.70875787,78.519,78.442,1.00645881]
["bitfinex","SOLUSD",1772260632862,1.70875787,78.519,78.404,51.01748308]
["bitfinex","SOLUSD",1772260632863,27.10215551,78.51,78.447,1.00645881]
["bitfinex","SOLUSD",1772260633053,27.10215551,78.48,78.443,12.74811009]
["bitfinex","SOLUSD",1772260633248,27.10215551,78.49,78.45,27.10215551]
["bitfinex","SOLUSD",1772260633442,1.52809142,78.524,78.42,27.10215551]
["bitfinex","SOLUSD",1772260633443,27.10215551,78.46,78.42,27.10215551]
["bitfinex","SOLUSD",1772260633642,27.10215551,78.44,78.391,12.75656644]
["bitfinex","SOLUSD",1772260633843,27.10215551,78.48,78.391,12.75656644]
["bitfinex","SOLUSD",1772260633844,0.14216157,78.479,78.391,12.75656644]
["bitfinex","SOLUSD",1772260634058,3.69383402,78.477,78.42,27.10215551]
["bitfinex","SOLUSD",1772260634257,114.65114204,78.499,78.402,0.87727619]
["bitfinex","SOLUSD",1772260634258,27.10215551,78.46,78.402,0.87727619]
["bitfinex","SOLUSD",1772260634450,27.10215551,78.42,78.38,27.10215551]
["bitfinex","SOLUSD",1772260634641,27.10215551,78.41,78.371,44.65937655]
["bitfinex","SOLUSD",1772260634964,27.10215551,78.41,78.344,0.76379553]
["bitfinex","SOLUSD",1772260634965,27.10215551,78.39,78.322,0.76379553]
["bitfinex","SOLUSD",1772260635267,27.10215551,78.35,78.31,27.10215551]
["bitfinex","SOLUSD",1772260635443,27.10215551,78.34,78.302,12.77106587]
["bitfinex","SOLUSD",1772260635645,1.70875787,78.366,78.29,27.10215551]
["bitfinex","SOLUSD",1772260635859,27.10215551,78.36,78.32,27.10215551]
["bitfinex","SOLUSD",1772260636046,1.70875787,78.369,78.289,0.6515544]
["bitfinex","SOLUSD",1772260636246,27.10215551,78.38,78.34,27.10215551]
["bitfinex","SOLUSD",1772260636447,27.10215551,78.38,78.35,27.10215551]
["bitfinex","SOLUSD",1772260636759,27.10215551,78.38,78.288,249.0803188]
["bitfinex","SOLUSD",1772260636760,1.70875787,78.359,78.3,27.10215551]
["bitfinex","SOLUSD",1772260637071,1.70875787,78.349,78.288,197.98692007]
["bitfinex","SOLUSD",1772260637251,27.10215551,78.3,78.25,27.10215551]
["bitfinex","SOLUSD",1772260637439,1.70875787,78.328,78.26,27.10215551]
["bitfinex","SOLUSD",1772260637644,1.70875787,78.328,78.28,27.10215551]
["bitfinex","SOLUSD",1772260637953,312.51594465,78.396,78.242,95.85644537]
["bitfinex","SOLUSD",1772260637954,27.10215551,78.3,78.242,95.85644537]
["bitfinex","SOLUSD",1772260638261,1.70875787,78.333,78.29,27.10215551]
["bitfinex","SOLUSD",1772260638462,27.10215551,78.33,78.29,27.10215551]
["bitfinex","SOLUSD",1772260638654,51.03552322,78.377,78.242,313.13105488]
["bitfinex","SOLUSD",1772260638655,1.70875787,78.388,78.321,5.36086188]
["bitfinex","SOLUSD",1772260638863,1.70875787,78.419,78.38,27.10215551]
["bitfinex","SOLUSD",1772260639357,63.50610685,78.466,78.36,0.28432314]
["bitfinex","SOLUSD",1772260639358,1.70875787,78.431,78.36,0.28432314]
["bitfinex","SOLUSD",1772260639556,1.70875787,78.429,78.4,27.10215551]
["bitfinex","SOLUSD",1772260639756,1.70875787,78.409,78.351,3.69383402]
["bitfinex","SOLUSD",1772260639952,1.70875787,78.409,78.342,0.28432314]
["bitfinex","SOLUSD",1772260639953,27.10215551,78.39,78.326,5.64518502]
["bitfinex","SOLUSD",1772260640156,51.00644422,78.422,78.33,27.10215551]
["bitfinex","SOLUSD",1772260640157,1.70875787,78.369,78.33,27.10215551]
["bitfinex","SOLUSD",1772260640359,28.81091338,78.39,78.35,27.10215551]
["bitfinex","SOLUSD",1772260640559,27.10215551,78.36,78.318,12.7684463]
["bitfinex","SOLUSD",1772260640865,27.10215551,78.36,78.291,3.69383402]
["bitfinex","SOLUSD",1772260640866,27.10215551,78.33,78.29,27.10215551]
["bitfinex","SOLUSD",1772260641064,27.10215551,78.31,78.265,12.77710343]
["bitfinex","SOLUSD",1772260641263,27.10215551,78.32,78.256,0.14674096]
["bitfinex","SOLUSD",1772260641445,27.10215551,78.3,78.26,27.10215551]
["bitfinex","SOLUSD",1772260641765,1.70875787,78.299,78.244,12.78053269]
["bitfinex","SOLUSD",1772260641968,24.22905569,78.29,78.25,24.22905569]
["bitfinex","SOLUSD",1772260642169,24.22905569,78.29,78.226,0.2532239]
["bitfinex","SOLUSD",1772260642170,24.22905569,78.35,78.281,1.71640715]
["bitfinex","SOLUSD",1772260642466,24.22905569,78.35,78.248,51.11886989]
["bitfinex","SOLUSD",1772260642467,12.75022312,78.43,78.341,2.00073029]
["bitfinex","SOLUSD",1772260642660,31.87840566,78.423,78.345,1.64626208]
["bitfinex","SOLUSD",1772260642859,31.87840566,78.423,78.301,45.96]
["bitfinex","SOLUSD",1772260642860,31.86620272,78.454,78.4,24.22905569]
["bitfinex","SOLUSD",1772260643180,1.52809142,78.453,78.356,1.64626208]
["bitfinex","SOLUSD",1772260643463,31.86620272,78.454,78.4,24.22905569]
["bitfinex","SOLUSD",1772260643643,24.22905569,78.41,78.37,24.22905569]
["bitfinex","SOLUSD",1772260643841,1.52809142,78.453,78.324,1.83430794]
["bitfinex","SOLUSD",1772260644051,50.97359808,78.472,78.4,24.22905569]
["bitfinex","SOLUSD",1772260644251,24.22905569,78.42,78.38,24.22905569]
["bitfinex","SOLUSD",1772260644449,1.70875787,78.439,78.363,12.76112451]
["bitfinex","SOLUSD",1772260644648,28.20018817,78.44,78.41,28.20018817]
["bitfinex","SOLUSD",1772260644965,1.70875787,78.448,78.41,28.20018817]
["bitfinex","SOLUSD",1772260645145,1.70875787,78.448,78.372,1.47790813]
["bitfinex","SOLUSD",1772260645345,1.70875787,78.448,78.362,5.36086188]
["bitfinex","SOLUSD",1772260645346,28.20018817,78.39,78.351,3.69383402]
["bitfinex","SOLUSD",1772260645547,28.20018817,78.39,78.332,12.76608376]
["bitfinex","SOLUSD",1772260645548,28.20018817,78.37,78.332,12.76608376]
["bitfinex","SOLUSD",1772260645765,1.7083525,78.407,78.34,29.63678553]
["bitfinex","SOLUSD",1772260645971,28.20018817,78.41,78.37,28.20018817]
["bitfinex","SOLUSD",1772260646147,28.20018817,78.41,78.326,51.06813917]
["bitfinex","SOLUSD",1772260646148,1.7083525,78.369,78.309,1.43659736]
["bitfinex","SOLUSD",1772260646343,28.20018817,78.35,78.311,1.43659736]
["bitfinex","SOLUSD",1772260646543,28.20018817,78.35,78.308,12.77008734]
["bitfinex","SOLUSD",1772260646544,1.52809142,78.387,78.33,28.20018817]
["bitfinex","SOLUSD",1772260646761,0.32185889,78.576,78.308,95.77565508]
["bitfinex","SOLUSD",1772260646762,28.20018817,78.36,78.32,28.20018817]
["bitfinex","SOLUSD",1772260646957,1.60851448,78.369,78.313,1.33675934]
["bitfinex","SOLUSD",1772260647151,28.20018817,78.35,78.308,44.6953057]
["bitfinex","SOLUSD",1772260647355,28.20018817,78.35,78.31,28.20018817]
["bitfinex","SOLUSD",1772260647770,28.20018817,78.33,78.308,12.77008734]
["bitfinex","SOLUSD",1772260647968,28.20018817,78.37,78.321,1.22344491]
["bitfinex","SOLUSD",1772260648174,1.49520005,78.382,78.322,12.7678047]
["bitfinex","SOLUSD",1772260648364,28.20018817,78.38,78.33,28.20018817]
["bitfinex","SOLUSD",1772260648669,28.20018817,78.39,78.34,29.31155541]
["bitfinex","SOLUSD",1772260648877,12.74924779,78.436,78.38,28.20018817]
["bitfinex","SOLUSD",1772260649171,12.74924779,78.436,78.342,5.36086188]
["bitfinex","SOLUSD",1772260649172,3.69383402,78.455,78.42,28.20018817]
["bitfinex","SOLUSD",1772260649352,44.59848619,78.478,78.39,29.31155541]
["bitfinex","SOLUSD",1772260649353,1.38312238,78.454,78.39,29.31155541]
["bitfinex","SOLUSD",1772260649548,28.20018817,78.45,78.41,28.20018817]
["bitfinex","SOLUSD",1772260649766,28.20018817,78.45,78.361,3.69383402]
["bitfinex","SOLUSD",1772260649767,28.20018817,78.44,78.392,1.00051227]
["bitfinex","SOLUSD",1772260650076,12.74388612,78.469,78.43,28.20018817]
["bitfinex","SOLUSD",1772260650257,12.74388612,78.469,78.413,1.00051227]
["bitfinex","SOLUSD",1772260650455,12.74388612,78.469,78.39,28.20018817]
["bitfinex","SOLUSD",1772260650456,28.20018817,78.42,78.383,3.69383402]
["bitfinex","SOLUSD",1772260650766,28.20018817,78.42,78.332,51.06468067]
["bitfinex","SOLUSD",1772260650767,28.20018817,78.39,78.341,12.76468919]
["bitfinex","SOLUSD",1772260650968,28.20018817,78.38,78.342,0.92550717]
["bitfinex","SOLUSD",1772260651182,28.20018817,78.37,78.342,0.92550717]
["bitfinex","SOLUSD",1772260651476,28.25207187,78.38,78.342,0.92550717]
["bitfinex","SOLUSD",1772260651657,28.25207187,78.38,78.341,12.76468919]
["bitfinex","SOLUSD",1772260651658,3.69383402,78.425,78.371,0.86412243]
["bitfinex","SOLUSD",1772260651852,28.25207187,78.4,78.343,0.14216157]
["bitfinex","SOLUSD",1772260652054,28.25207187,78.38,78.341,12.76468919]
["bitfinex","SOLUSD",1772260652254,12.75542743,78.398,78.335,12.76563406]
["bitfinex","SOLUSD",1772260652453,28.25207187,78.39,78.35,28.25207187]
["bitfinex","SOLUSD",1772260652764,28.25207187,78.39,78.335,12.76563406]
["bitfinex","SOLUSD",1772260652765,51.00736396,78.421,78.335,12.76563406]
["bitfinex","SOLUSD",1772260652766,12.75066346,78.428,78.38,28.25207187]
["bitfinex","SOLUSD",1772260652965,1.13587757,78.451,78.391,0.28432314]
["bitfinex","SOLUSD",1772260653166,28.25207187,78.46,78.42,28.25207187]
["bitfinex","SOLUSD",1772260653366,1.13587757,78.459,78.39,28.25207187]
["bitfinex","SOLUSD",1772260653686,28.25207187,78.43,78.39,28.25207187]
["bitfinex","SOLUSD",1772260653853,28.25207187,78.43,78.375,0.86412243]
["bitfinex","SOLUSD",1772260654055,28.25207187,78.43,77.942,67.9198619]
["bitfinex","SOLUSD",1772260654056,28.25207187,78.4,78.36,28.25207187]
["bitfinex","SOLUSD",1772260654661,28.25207187,78.41,78.37,28.25207187]
["bitfinex","SOLUSD",1772260654876,63.46872608,78.456,78.351,44.67077637]
["bitfinex","SOLUSD",1772260654877,12.74274937,78.476,78.405,0.86412243]
["bitfinex","SOLUSD",1772260655182,12.74274937,78.476,78.4,28.25207187]
["bitfinex","SOLUSD",1772260655183,6.55884403,78.49,78.47,28.25207187]
["bitfinex","SOLUSD",1772260655358,6.55884403,78.49,78.48,28.25207187]
["bitfinex","SOLUSD",1772260655682,1.63587757,78.509,78.48,28.25207187]
["bitfinex","SOLUSD",1772260655888,1.63587757,78.509,78.47,28.25207187]
["bitfinex","SOLUSD",1772260656270,12.7375554,78.508,78.47,28.25207187]
["bitfinex","SOLUSD",1772260656655,12.7375554,78.508,78.403,63.66915877]
["bitfinex","SOLUSD",1772260656656,28.25207187,78.49,78.45,28.25207187]
["bitfinex","SOLUSD",1772260656860,1.63587757,78.499,78.46,28.25207187]
["bitfinex","SOLUSD",1772260657059,28.25207187,78.49,78.45,28.25207187]
["bitfinex","SOLUSD",1772260657355,95.53166555,78.508,78.42,28.25207187]
["bitfinex","SOLUSD",1772260657356,1.63587757,78.469,78.42,28.25207187]
["bitfinex","SOLUSD",1772260657770,1.63587757,78.469,78.367,51.0415657]
["bitfinex","SOLUSD",1772260657771,28.25207187,78.43,78.39,28.25207187]
["bitfinex","SOLUSD",1772260658165,1.63587757,78.439,78.37,28.25207187]
["bitfinex","SOLUSD",1772260658166,1.63587757,78.419,78.37,28.25207187]
["bitfinex","SOLUSD",1772260658369,1.63587757,78.419,78.353,0.36412243]
["bitfinex","SOLUSD",1772260658370,1.63587757,78.41,78.36,28.25207187]
["bitfinex","SOLUSD",1772260658553,1.63587757,78.41,78.352,44.67020624]
["bitfinex","SOLUSD",1772260658554,28.25207187,78.41,78.37,28.25207187]
["bitfinex","SOLUSD",1772260658751,28.25207187,78.4,78.36,28.25207187]
["bitfinex","SOLUSD",1772260658976,1.63587757,78.41,78.36,28.25207187]
["bitfinex","SOLUSD",1772260659168,28.25207187,78.42,78.38,28.25207187]
["bitfinex","SOLUSD",1772260659366,1.63587757,78.419,78.38,28.25207187]
["bitfinex","SOLUSD",1772260659563,28.25207187,78.42,78.38,28.25207187]
["bitfinex","SOLUSD",1772260659766,28.25207187,78.4,78.358,5.36086188]
["bitfinex","SOLUSD",1772260659961,28.25207187,78.4,78.321,0.36412243]
["bitfinex","SOLUSD",1772260659962,1.63587757,78.379,78.34,28.25207187]
["bitfinex","SOLUSD",1772260660270,1.63587757,78.379,78.322,12.7678047]
["bitfinex","SOLUSD",1772260660271,28.25207187,78.4,78.36,28.25207187]
["bitfinex","SOLUSD",1772260660474,28.25207187,78.42,78.38,28.25207187]
["bitfinex","SOLUSD",1772260661483,28.25207187,78.42,78.352,5.72498431]
["bitfinex","SOLUSD",1772260661484,28.25207187,78.41,78.37,28.25207187]
["bitfinex","SOLUSD",1772260661658,0.47505371,78.42,78.38,28.25207187]
["bitfinex","SOLUSD",1772260661659,28.72712558,78.42,78.38,28.25207187]
["bitfinex","SOLUSD",1772260661862,0.47505371,78.399,78.343,0.14216157]
["bitfinex","SOLUSD",1772260662081,0.47505371,78.399,78.36,28.25207187]
["bitfinex","SOLUSD",1772260662258,28.25207187,78.4,78.361,12.76145021]
["bitfinex","SOLUSD",1772260662459,28.25207187,78.43,78.39,28.25207187]
["bitfinex","SOLUSD",1772260662672,50.96983144,78.478,78.4,28.25207187]
["bitfinex","SOLUSD",1772260662673,0.47505371,78.451,78.4,28.25207187]
["bitfinex","SOLUSD",1772260662875,0.47505371,78.451,78.42,28.25207187]
["bitfinex","SOLUSD",1772260663077,12.74372371,78.47,78.377,0.36412243]
["bitfinex","SOLUSD",1772260663078,0.47505371,78.449,78.41,28.25207187]
["bitfinex","SOLUSD",1772260663285,0.47505371,78.449,78.42,28.25207187]
["bitfinex","SOLUSD",1772260663588,0.47505371,78.489,78.44,28.25207187]
["bitfinex","SOLUSD",1772260663776,40.99254836,78.49,78.42,28.25207187]
["bitfinex","SOLUSD",1772260663777,0.47505371,78.459,78.42,28.25207187]
["bitfinex","SOLUSD",1772260663974,28.25207187,78.46,78.42,28.25207187]
["bitfinex","SOLUSD",1772260664178,28.25207187,78.46,78.421,12.75168641]
["bitfinex","SOLUSD",1772260664376,28.25207187,78.44,78.4,28.25207187]
["bitfinex","SOLUSD",1772260664581,0.47505371,78.449,78.41,28.25207187]
["bitfinex","SOLUSD",1772260664758,28.25207187,78.44,78.401,12.75493935]
["bitfinex","SOLUSD",1772260664961,28.25207187,78.47,78.411,0.14216157]
["bitfinex","SOLUSD",1772260665165,0.47505371,78.459,78.42,28.25207187]
["bitfinex","SOLUSD",1772260665364,44.59791791,78.479,78.411,0.14216157]
["bitfinex","SOLUSD",1772260665365,28.25207187,78.47,78.43,28.25207187]
["bitfinex","SOLUSD",1772260665563,28.25207187,78.45,78.401,12.75493935]
["bitfinex","SOLUSD",1772260665766,28.25207187,78.45,78.41,28.25207187]
["bitfinex","SOLUSD",1772260665967,0.47505371,78.459,78.42,28.25207187]
["bitfinex","SOLUSD",1772260666473,28.25207187,78.48,78.44,28.25207187]
["bitfinex","SOLUSD",1772260666790,28.25207187,78.45,78.41,31.94590589]
["bitfinex","SOLUSD",1772260666960,1.52809142,78.479,78.403,44.64114893]
["bitfinex","SOLUSD",1772260666961,28.25207187,78.44,78.403,44.64114893]
["bitfinex","SOLUSD",1772260667161,28.25207187,78.44,78.4,28.25207187]
["bitfinex","SOLUSD",1772260667162,28.25207187,78.41,78.372,2.19383402]
["bitfinex","SOLUSD",1772260667369,1.52809142,78.479,78.26,28.25207187]
["bitfinex","SOLUSD",1772260667370,0.28432314,78.379,78.26,28.25207187]
["bitfinex","SOLUSD",1772260667582,28.25207187,78.39,78.172,45.96]
["bitfinex","SOLUSD",1772260667583,27.75207187,78.3,78.174,63.37677899]
["bitfinex","SOLUSD",1772260667795,28.25207187,78.33,78.28,28.25207187]
["bitfinex","SOLUSD",1772260668080,0.5,78.348,78.31,28.25207187]
["bitfinex","SOLUSD",1772260668280,63.32099278,78.424,78.31,28.25207187]
["bitfinex","SOLUSD",1772260668281,0.5,78.391,78.31,28.25207187]
["bitfinex","SOLUSD",1772260668490,0.5,78.349,78.31,28.25207187]
["bitfinex","SOLUSD",1772260668685,28.25207187,78.34,78.283,44.70957933]
["bitfinex","SOLUSD",1772260668871,28.25207187,78.34,78.29,28.25207187]
["bitfinex","SOLUSD",1772260669184,28.25207187,78.32,78.283,12.77416552]
["bitfinex","SOLUSD",1772260669369,28.25207187,78.32,78.239,51.1251827]
["bitfinex","SOLUSD",1772260669370,28.25207187,78.3,78.26,28.25207187]
["bitfinex","SOLUSD",1772260669563,28.25207187,78.31,78.27,28.25207187]
["bitfinex","SOLUSD",1772260669765,0.5,78.31,78.24,63.90593046]
["bitfinex","SOLUSD",1772260670067,28.25207187,78.39,78.24,28.25207187]
["bitfinex","SOLUSD",1772260670068,0.5,78.297,78.24,28.25207187]
["bitfinex","SOLUSD",1772260670382,0.5,78.297,78.226,51.38697274]
["bitfinex","SOLUSD",1772260670383,28.25207187,78.35,78.29,28.25207187]
["bitfinex","SOLUSD",1772260670589,165.83536375,78.391,78.281,12.77449189]
["bitfinex","SOLUSD",1772260670590,0.5,78.366,78.33,28.25207187]
["bitfinex","SOLUSD",1772260670762,28.25207187,78.34,78.281,44.71072162]
["bitfinex","SOLUSD",1772260670967,28.25207187,78.34,78.249,51.11847121]
["bitfinex","SOLUSD",1772260670968,0.5,78.319,78.233,51.12883747]
["bitfinex","SOLUSD",1772260671169,0.5,78.357,78.28,5.36086188]
["bitfinex","SOLUSD",1772260671383,0.5,78.357,78.233,51.12883747]
["bitfinex","SOLUSD",1772260671384,28.25207187,78.37,78.33,28.25207187]
["bitfinex","SOLUSD",1772260671984,0.5,78.389,78.35,28.25207187]
["bitfinex","SOLUSD",1772260672285,0.5,78.389,78.3,28.25207187]
["bitfinex","SOLUSD",1772260672286,0.5,78.408,78.37,28.25207187]
["bitfinex","SOLUSD",1772260672691,51.00176694,78.429,78.342,44.67590818]
["bitfinex","SOLUSD",1772260672692,13.25201162,78.419,78.38,28.25207187]
["bitfinex","SOLUSD",1772260672891,0.5,78.439,78.4,28.25207187]
["bitfinex","SOLUSD",1772260673109,0.5,78.419,78.38,28.25207187]
["bitfinex","SOLUSD",1772260673394,0.5,78.443,78.4,28.25207187]
["bitfinex","SOLUSD",1772260673686,0.5,78.443,78.37,28.25207187]
["bitfinex","SOLUSD",1772260673888,197.59320617,78.444,78.342,44.67590818]
["bitfinex","SOLUSD",1772260673889,28.25207187,78.4,78.342,44.67590818]
["bitfinex","SOLUSD",1772260674081,1.52809142,78.442,78.342,44.67590818]
["bitfinex","SOLUSD",1772260674082,28.25207187,78.39,78.35,28.25207187]
["bitfinex","SOLUSD",1772260674282,1.52809142,78.442,78.33,5.36086188]
["bitfinex","SOLUSD",1772260674283,28.25207187,78.37,78.33,28.25207187]
["bitfinex","SOLUSD",1772260674485,28.25207187,78.37,78.301,12.77122897]
["bitfinex","SOLUSD",1772260674486,28.25207187,78.35,78.31,28.25207187]
["bitfinex","SOLUSD",1772260674676,51.02820568,78.389,78.301,44.6993014]
["bitfinex","SOLUSD",1772260674677,12.75668894,78.391,78.34,28.25207187]
["bitfinex","SOLUSD",1772260674877,28.25207187,78.37,78.33,28.25207187]
["bitfinex","SOLUSD",1772260675077,28.25207187,78.36,78.32,28.25207187]
["bitfinex","SOLUSD",1772260675497,1.52809142,78.389,78.301,12.77122897]
["bitfinex","SOLUSD",1772260675498,28.25207187,78.33,78.301,12.77122897]
["bitfinex","SOLUSD",1772260675797,1.52809142,78.389,78.32,28.25207187]
["bitfinex","SOLUSD",1772260675798,28.25207187,78.36,78.32,28.25207187]
["bitfinex","SOLUSD",1772260675982,31.89019567,78.394,78.33,28.25207187]
["bitfinex","SOLUSD",1772260675983,28.25207187,78.37,78.33,28.25207187]
["bitfinex","SOLUSD",1772260676170,12.76340476,78.349,78.31,28.25207187]
["bitfinex","SOLUSD",1772260676372,28.25207187,78.35,78.311,12.76959814]
["bitfinex","SOLUSD",1772260676588,12.76340476,78.349,78.311,12.76959814]
["bitfinex","SOLUSD",1772260676796,51.03503587,78.378,78.3,77.90841192]
["bitfinex","SOLUSD",1772260676797,28.25207187,78.34,78.3,74.23207187]
["bitfinex","SOLUSD",1772260676994,28.25207187,78.38,78.33,28.25207187]
["bitfinex","SOLUSD",1772260677188,51.0028122,78.428,78.33,28.25207187]
["bitfinex","SOLUSD",1772260677189,28.25207187,78.4,78.37,28.25207187]
["bitfinex","SOLUSD",1772260677389,0.5,78.406,78.341,0.28432314]
["bitfinex","SOLUSD",1772260677585,0.5,78.406,78.302,1.27710658]
["bitfinex","SOLUSD",1772260677586,0.5,78.389,78.35,28.25207187]
["bitfinex","SOLUSD",1772260677782,0.5,78.379,78.34,28.25207187]
["bitfinex","SOLUSD",1772260678190,13.25868158,78.379,78.341,12.76470813]
["bitfinex","SOLUSD",1772260678396,28.25207187,78.35,78.301,12.77122897]
["bitfinex","SOLUSD",1772260678599,28.25207187,78.34,78.301,12.77122897]
["bitfinex","SOLUSD",1772260678794,0.5,78.359,78.301,12.77122897]
["bitfinex","SOLUSD",1772260678795,0.5,78.359,78.31,28.25207187]
["bitfinex","SOLUSD",1772260678992,28.25207187,78.37,78.33,28.25207187]
["bitfinex","SOLUSD",1772260679198,28.25207187,78.36,78.32,28.25207187]
["bitfinex","SOLUSD",1772260679387,28.25207187,78.38,78.34,28.25207187]
["bitfinex","SOLUSD",1772260679592,12.7585195,78.379,78.34,28.25207187]
["bitfinex","SOLUSD",1772260679803,12.75689191,78.389,78.35,28.25207187]
["bitfinex","SOLUSD",1772260679984,28.25207187,78.38,78.321,0.28432314]
["bitfinex","SOLUSD",1772260680299,0.5,78.379,78.322,12.7678047]
["bitfinex","SOLUSD",1772260680498,51.02558101,78.393,78.21,28.25207187]
["bitfinex","SOLUSD",1772260680499,0.5,78.329,78.252,31.94806522]
["bitfinex","SOLUSD",1772260680702,0.5,78.329,78.27,28.25207187]
["bitfinex","SOLUSD",1772260680703,28.25207187,78.31,78.27,28.25207187]
["bitfinex","SOLUSD",1772260681200,28.25207187,78.28,78.245,12.78036935]
["bitfinex","SOLUSD",1772260681401,0.5,78.3,78.23,51.13117512]
["bitfinex","SOLUSD",1772260681402,28.25207187,78.27,78.23,28.25207187]
["bitfinex","SOLUSD",1772260681605,28.25207187,78.26,78.227,12.78331011]
["bitfinex","SOLUSD",1772260681909,28.25207187,78.3,78.227,249.27454714]
["bitfinex","SOLUSD",1772260682087,0.28432314,78.346,78.27,28.25207187]
["bitfinex","SOLUSD",1772260682286,28.25207187,78.33,78.29,28.25207187]
["bitfinex","SOLUSD",1772260682591,185.00089309,78.378,78.29,28.25207187]
["bitfinex","SOLUSD",1772260682592,28.25207187,78.36,78.32,28.25207187]
["bitfinex","SOLUSD",1772260682788,31.8967057,78.378,78.269,31.94098503]
["bitfinex","SOLUSD",1772260682987,31.8967057,78.378,78.272,0.47812059]
["bitfinex","SOLUSD",1772260682988,28.25207187,78.34,78.272,0.47812059]
["bitfinex","SOLUSD",1772260683189,28.25207187,78.34,78.3,28.25207187]
["bitfinex","SOLUSD",1772260683503,28.25207187,78.34,78.275,0.47812059]
["bitfinex","SOLUSD",1772260683685,28.25207187,78.34,78.3,28.25207187]
["bitfinex","SOLUSD",1772260684290,28.25207187,78.34,78.266,95.82705132]
["bitfinex","SOLUSD",1772260684291,0.47505371,78.319,78.266,31.94235044]
["bitfinex","SOLUSD",1772260684496,0.47505371,78.319,78.233,51.12908294]
["bitfinex","SOLUSD",1772260684497,95.73775512,78.339,78.244,12.78053269]
["bitfinex","SOLUSD",1772260684498,28.25207187,78.28,78.244,12.78053269]
["bitfinex","SOLUSD",1772260684684,28.25207187,78.3,78.26,28.25207187]
["bitfinex","SOLUSD",1772260685093,0.47505371,78.363,78.271,0.47812059]
["bitfinex","SOLUSD",1772260685308,0.47505371,78.363,78.244,300.34251827]
["bitfinex","SOLUSD",1772260685309,0.47505371,78.363,78.33,28.25207187]
["bitfinex","SOLUSD",1772260685694,28.25207187,78.36,78.32,28.25207187]
["bitfinex","SOLUSD",1772260685989,28.25207187,78.36,78.245,1.27803693]
["bitfinex","SOLUSD",1772260685990,0.47505371,78.381,78.35,28.25207187]
["bitfinex","SOLUSD",1772260686193,0.47505371,78.369,78.296,0.47812059]
["bitfinex","SOLUSD",1772260686401,28.25207187,78.37,78.0,1.6]
["bitfinex","SOLUSD",1772260686402,28.25207187,78.35,78.31,28.25207187]
["bitfinex","SOLUSD",1772260686892,28.25207187,78.34,78.3,28.25207187]
["bitfinex","SOLUSD",1772260687103,261.58636176,78.368,78.31,28.25207187]
["bitfinex","SOLUSD",1772260687104,28.25207187,78.35,78.31,28.25207187]
["bitfinex","SOLUSD",1772260687293,28.25207187,78.34,78.279,0.47812059]
["bitfinex","SOLUSD",1772260687606,0.47505371,78.339,78.29,28.25207187]
["bitfinex","SOLUSD",1772260688506,12.76519696,78.338,78.3,28.25207187]
["bitfinex","SOLUSD",1772260688807,12.76519696,78.338,78.27,28.25207187]
["bitfinex","SOLUSD",1772260688808,0.47505371,78.309,78.27,28.25207187]
["bitfinex","SOLUSD",1772260688998,0.47505371,78.309,78.261,12.77775648]
["bitfinex","SOLUSD",1772260688999,0.47505371,78.325,78.29,28.25207187]
["bitfinex","SOLUSD",1772260689192,0.47505371,78.319,78.28,28.25207187]
["bitfinex","SOLUSD",1772260689398,0.47505371,78.309,78.27,28.25207187]
["bitfinex","SOLUSD",1772260689593,0.47505371,78.309,78.228,0.47812059]
["bitfinex","SOLUSD",1772260689797,1.52809142,78.337,78.25,28.25207187]
["bitfinex","SOLUSD",1772260689798,28.72712558,78.29,78.25,28.25207187]
["bitfinex","SOLUSD",1772260689995,28.25207187,78.28,78.24,28.25207187]
["bitfinex","SOLUSD",1772260690196,0.48078453,78.299,78.26,28.25207187]
["bitfinex","SOLUSD",1772260690405,12.7717183,78.298,78.26,28.25207187]
["bitfinex","SOLUSD",1772260690603,12.76866609,78.317,78.28,28.25207187]
["bitfinex","SOLUSD",1772260690805,51.05352941,78.35,78.31,28.25207187]
["bitfinex","SOLUSD",1772260690806,0.48078453,78.345,78.31,28.25207187]
["bitfinex","SOLUSD",1772260691009,0.48078453,78.345,78.32,28.25207187]
["bitfinex","SOLUSD",1772260691596,12.7585195,78.379,78.33,28.25207187]
["bitfinex","SOLUSD",1772260691812,12.7585195,78.379,78.31,0.4862111]
["bitfinex","SOLUSD",1772260691813,0.48078453,78.378,78.34,28.25207187]
["bitfinex","SOLUSD",1772260692114,0.48078453,78.378,78.31,0.4862111]
["bitfinex","SOLUSD",1772260692115,28.25207187,78.39,78.36,28.25207187]
["bitfinex","SOLUSD",1772260692293,28.25207187,78.39,78.335,6.50363056]
["bitfinex","SOLUSD",1772260692294,12.75526473,78.399,78.338,0.4862111]
["bitfinex","SOLUSD",1772260692494,28.25207187,78.38,78.335,6.50363056]
["bitfinex","SOLUSD",1772260692711,28.25207187,78.38,78.34,28.25207187]
["bitfinex","SOLUSD",1772260692920,28.25207187,78.37,78.335,6.50363056]
["bitfinex","SOLUSD",1772260693107,28.25207187,78.35,78.329,6.52992205]
["bitfinex","SOLUSD",1772260693512,28.25207187,78.36,78.329,6.52992205]
["bitfinex","SOLUSD",1772260693703,28.25207187,78.37,78.33,41.01857257]
["bitfinex","SOLUSD",1772260693897,28.25207187,78.36,78.329,6.52992205]
["bitfinex","SOLUSD",1772260694212,28.25207187,78.35,78.329,6.52992205]
["bitfinex","SOLUSD",1772260694419,1.52809142,78.388,78.33,41.01857257]
["bitfinex","SOLUSD",1772260694420,12.7601475,78.369,78.33,41.01857257]
["bitfinex","SOLUSD",1772260694617,12.7601475,78.369,78.294,51.08884694]
["bitfinex","SOLUSD",1772260694618,0.48078453,78.349,78.284,0.4862111]
["bitfinex","SOLUSD",1772260694803,28.25207187,78.33,78.284,0.4862111]
["bitfinex","SOLUSD",1772260695001,28.25207187,78.34,78.3,28.25207187]
["bitfinex","SOLUSD",1772260695404,28.25207187,78.32,78.28,28.25207187]
["bitfinex","SOLUSD",1772260695608,1.81241456,78.348,78.259,12.77808303]
["bitfinex","SOLUSD",1772260695609,28.25207187,78.31,78.259,12.77808303]
["bitfinex","SOLUSD",1772260695907,28.25207187,78.31,78.228,51.13218817]
["bitfinex","SOLUSD",1772260695908,0.48078453,78.289,78.24,28.25207187]
["bitfinex","SOLUSD",1772260696123,28.25207187,78.27,78.23,28.25207187]
["bitfinex","SOLUSD",1772260696425,28.25207187,78.27,78.24,28.25207187]
["bitfinex","SOLUSD",1772260696721,28.25207187,78.26,78.226,0.2532239]
["bitfinex","SOLUSD",1772260696920,0.48078453,78.249,78.226,0.2532239]
["bitfinex","SOLUSD",1772260697105,28.25207187,78.24,78.207,12.78643793]
["bitfinex","SOLUSD",1772260697306,0.48078453,78.249,78.189,0.4862111]
["bitfinex","SOLUSD",1772260697532,0.48078453,78.249,78.173,51.16806071]
["bitfinex","SOLUSD",1772260697533,0.48078453,78.29,78.24,28.25207187]
["bitfinex","SOLUSD",1772260697740,28.25207187,78.27,78.207,0.14216157]
["bitfinex","SOLUSD",1772260698023,300.07022917,78.315,78.22,28.25207187]
["bitfinex","SOLUSD",1772260698024,0.28432314,78.282,78.22,28.25207187]
["bitfinex","SOLUSD",1772260698230,0.48078453,78.267,78.206,0.4862111]
["bitfinex","SOLUSD",1772260698521,28.25207187,78.24,78.207,12.7865792]
["bitfinex","SOLUSD",1772260698710,51.0916406,78.291,78.207,12.7865792]
["bitfinex","SOLUSD",1772260698711,0.48078453,78.269,78.23,28.25207187]
["bitfinex","SOLUSD",1772260698911,0.48078453,78.269,78.211,0.4862111]
["bitfinex","SOLUSD",1772260698912,0.14216157,78.268,78.211,0.4862111]
["bitfinex","SOLUSD",1772260699103,0.48078453,78.249,78.21,28.25207187]
["bitfinex","SOLUSD",1772260699896,0.48078453,78.249,78.22,28.25207187]
["bitfinex","SOLUSD",1772260700099,28.25207187,78.26,78.22,28.25207187]
["bitfinex","SOLUSD",1772260700330,28.25207187,78.26,78.202,44.75588003]
["bitfinex","SOLUSD",1772260700331,28.25207187,78.29,78.251,12.7793894]
["bitfinex","SOLUSD",1772260700626,28.25207187,78.29,78.243,31.9516072]
["bitfinex","SOLUSD",1772260700627,0.48078453,78.309,78.27,28.25207187]
["bitfinex","SOLUSD",1772260701212,51.05887995,78.341,78.242,95.85644537]
["bitfinex","SOLUSD",1772260701213,0.48078453,78.344,78.3,28.25207187]
["bitfinex","SOLUSD",1772260701426,51.04071236,78.369,78.33,28.25207187]
["bitfinex","SOLUSD",1772260701427,0.48078453,78.369,78.33,28.25207187]
["bitfinex","SOLUSD",1772260701597,299.74872126,78.399,78.32,28.25207187]
["bitfinex","SOLUSD",1772260701598,0.48078453,78.359,78.32,28.25207187]
["bitfinex","SOLUSD",1772260701800,0.48078453,78.359,78.303,0.4862111]
["bitfinex","SOLUSD",1772260701801,44.64342656,78.399,78.35,28.25207187]
["bitfinex","SOLUSD",1772260702026,12.75363797,78.409,78.38,28.25207187]
["bitfinex","SOLUSD",1772260702518,28.25207187,78.39,78.32,28.25207187]
["bitfinex","SOLUSD",1772260702720,1.52809142,78.389,78.32,28.25207187]
["bitfinex","SOLUSD",1772260702912,312.46413037,78.409,78.321,0.4862111]
["bitfinex","SOLUSD",1772260702913,28.25207187,78.37,78.321,0.4862111]
["bitfinex","SOLUSD",1772260703116,38.37,78.448,78.317,44.69016942]
["bitfinex","SOLUSD",1772260703117,50.9858815,78.454,78.361,0.4862111]
["bitfinex","SOLUSD",1772260703300,28.25207187,78.44,78.4,28.25207187]
["bitfinex","SOLUSD",1772260703502,28.25207187,78.45,78.41,28.25207187]
["bitfinex","SOLUSD",1772260703702,50.97260205,78.474,78.317,542.6663431]
["bitfinex","SOLUSD",1772260703703,0.48078453,78.525,78.44,28.25207187]
["bitfinex","SOLUSD",1772260703929,63.6731783,78.526,78.48,28.25207187]
["bitfinex","SOLUSD",1772260703930,44.57122481,78.526,78.48,28.25207187]
["bitfinex","SOLUSD",1772260704098,44.57122481,78.526,78.471,0.4862111]
["bitfinex","SOLUSD",1772260704099,28.25207187,78.53,78.49,28.25207187]
["bitfinex","SOLUSD",1772260704300,50.92512318,78.547,78.5,28.25207187]
["bitfinex","SOLUSD",1772260704301,12.73252778,78.539,78.5,28.25207187]
["bitfinex","SOLUSD",1772260704507,28.25207187,78.53,78.454,0.4862111]
["bitfinex","SOLUSD",1772260704730,0.48078453,78.538,78.49,28.25207187]
["bitfinex","SOLUSD",1772260705030,0.48078453,78.538,78.51,28.25207187]
["bitfinex","SOLUSD",1772260705229,0.48078453,78.538,78.459,5.36086188]
["bitfinex","SOLUSD",1772260705230,12.72928626,78.559,78.505,0.4862111]
["bitfinex","SOLUSD",1772260705438,28.25207187,78.58,78.505,0.4862111]
["bitfinex","SOLUSD",1772260705734,12.72928626,78.559,78.54,28.25207187]
["bitfinex","SOLUSD",1772260705945,28.25207187,78.55,78.487,0.4862111]
["bitfinex","SOLUSD",1772260706228,0.48078453,78.541,78.452,0.4862111]
["bitfinex","SOLUSD",1772260706521,0.48078453,78.541,78.45,12.74697259]
["bitfinex","SOLUSD",1772260706522,0.48078453,78.513,78.451,0.4862111]
["bitfinex","SOLUSD",1772260706721,1.52809142,78.518,78.48,28.25207187]
["bitfinex","SOLUSD",1772260706927,1.52809142,78.518,78.436,312.35646568]
["bitfinex","SOLUSD",1772260706928,28.25207187,78.55,78.472,0.4862111]
["bitfinex","SOLUSD",1772260707125,28.25207187,78.55,78.51,28.25207187]
["bitfinex","SOLUSD",1772260707438,95.66846037,78.56,78.48,28.25207187]
["bitfinex","SOLUSD",1772260707439,28.25207187,78.52,78.48,28.25207187]
["bitfinex","SOLUSD",1772260707645,28.25207187,78.51,78.47,28.25207187]
["bitfinex","SOLUSD",1772260707829,312.06357237,78.56,78.436,312.35646568]
["bitfinex","SOLUSD",1772260707830,28.25207187,78.54,78.5,28.25207187]
["bitfinex","SOLUSD",1772260708033,28.25207187,78.54,78.51,28.25207187]
["bitfinex","SOLUSD",1772260708222,28.25207187,78.54,78.483,0.4862111]
["bitfinex","SOLUSD",1772260708223,28.25207187,78.52,78.48,28.25207187]
["bitfinex","SOLUSD",1772260708430,12.73577095,78.519,78.48,28.25207187]
["bitfinex","SOLUSD",1772260708628,28.25207187,78.5,78.47,28.25207187]
["bitfinex","SOLUSD",1772260708824,28.25207187,78.5,78.436,152.99097351]
["bitfinex","SOLUSD",1772260708825,28.25207187,78.51,78.48,28.25207187]
["bitfinex","SOLUSD",1772260709133,0.48078453,78.522,78.48,28.25207187]
["bitfinex","SOLUSD",1772260709318,1.52809142,78.543,78.47,28.25207187]
["bitfinex","SOLUSD",1772260709319,28.25207187,78.51,78.47,28.25207187]
["bitfinex","SOLUSD",1772260709522,28.25207187,78.51,78.461,12.7451855]
["bitfinex","SOLUSD",1772260709523,0.48078453,78.535,78.407,0.4862111]
["bitfinex","SOLUSD",1772260709524,0.48078453,78.478,78.407,0.4862111]
["bitfinex","SOLUSD",1772260709747,28.25207187,78.44,78.41,28.25207187]
["bitfinex","SOLUSD",1772260709943,0.28432314,78.479,78.4,28.25207187]
["bitfinex","SOLUSD",1772260709944,28.25207187,78.43,78.4,28.25207187]
["bitfinex","SOLUSD",1772260710123,0.48078453,78.503,78.421,0.4862111]
["bitfinex","SOLUSD",1772260710331,28.25207187,78.47,78.43,28.25207187]
["bitfinex","SOLUSD",1772260710651,28.25207187,78.49,78.45,28.25207187]
["bitfinex","SOLUSD",1772260710850,28.25207187,78.49,78.433,0.4862111]
["bitfinex","SOLUSD",1772260711027,28.25207187,78.49,78.431,44.62521196]
["bitfinex","SOLUSD",1772260711028,28.25207187,78.47,78.431,12.75006056]
["bitfinex","SOLUSD",1772260711228,28.25207187,78.49,78.45,28.25207187]
["bitfinex","SOLUSD",1772260711527,1.52809142,78.499,78.44,28.25207187]
["bitfinex","SOLUSD",1772260711737,28.25207187,78.46,78.415,12.75266211]
["bitfinex","SOLUSD",1772260711943,28.25207187,78.48,78.44,28.25207187]
["bitfinex","SOLUSD",1772260712129,28.25207187,78.49,78.45,28.25207187]
["bitfinex","SOLUSD",1772260712538,28.25207187,78.49,78.406,51.01638348]
["bitfinex","SOLUSD",1772260712539,0.48078453,78.524,78.48,28.25207187]
["bitfinex","SOLUSD",1772260712848,0.48078453,78.555,78.51,28.25207187]
["bitfinex","SOLUSD",1772260713031,0.48078453,78.555,78.52,28.25207187]
["bitfinex","SOLUSD",1772260713241,0.2,78.56,78.55,28.10431985]
["bitfinex","SOLUSD",1772260713554,0.2,78.57,78.55,28.10431985]
["bitfinex","SOLUSD",1772260713726,12.72345569,78.595,78.56,28.10431985]
["bitfinex","SOLUSD",1772260714047,12.72345569,78.595,78.509,5.36086188]
["bitfinex","SOLUSD",1772260714048,12.72118968,78.609,78.57,28.10431985]
["bitfinex","SOLUSD",1772260714248,28.10431985,78.61,78.571,0.4862111]
["bitfinex","SOLUSD",1772260714439,12.71730698,78.633,78.6,28.10431985]
["bitfinex","SOLUSD",1772260714749,12.71730698,78.633,78.539,5.36086188]
["bitfinex","SOLUSD",1772260714750,28.10431985,78.61,78.547,0.4862111]
["bitfinex","SOLUSD",1772260714922,28.10431985,78.58,78.54,28.10431985]
["bitfinex","SOLUSD",1772260715125,0.48078453,78.626,78.571,0.4862111]
["bitfinex","SOLUSD",1772260715325,0.48078453,78.632,78.534,0.77053424]
["bitfinex","SOLUSD",1772260715545,0.48078453,78.625,78.558,0.4862111]
["bitfinex","SOLUSD",1772260715730,0.48078453,78.623,78.56,28.10431985]
["bitfinex","SOLUSD",1772260715936,28.10431985,78.59,78.55,28.10431985]
["bitfinex","SOLUSD",1772260716128,0.48078453,78.619,78.534,0.77053424]
["bitfinex","SOLUSD",1772260716454,28.10431985,78.55,78.515,0.4862111]
["bitfinex","SOLUSD",1772260716629,5.36086188,78.625,78.46,50.98114933]
["bitfinex","SOLUSD",1772260716630,28.10431985,78.53,78.5,28.10431985]
["bitfinex","SOLUSD",1772260716830,0.48078453,78.538,78.473,0.4862111]
["bitfinex","SOLUSD",1772260717032,28.10431985,78.5,78.46,28.10431985]
["bitfinex","SOLUSD",1772260717347,248.25268299,78.549,78.451,0.4862111]
["bitfinex","SOLUSD",1772260717348,28.10431985,78.49,78.451,0.4862111]
["bitfinex","SOLUSD",1772260717644,0.28432314,78.525,78.45,28.10431985]
["bitfinex","SOLUSD",1772260717645,28.10431985,78.48,78.45,28.10431985]
["bitfinex","SOLUSD",1772260717847,0.48078453,78.488,78.425,12.75103602]
["bitfinex","SOLUSD",1772260718052,324.63812392,78.549,78.47,28.10431985]
["bitfinex","SOLUSD",1772260718053,0.48078453,78.524,78.47,28.10431985]
["bitfinex","SOLUSD",1772260718345,0.48078453,78.479,78.43,28.10431985]
["bitfinex","SOLUSD",1772260718525,28.10431985,78.48,78.4,197.70408162]
["bitfinex","SOLUSD",1772260718728,28.10431985,78.5,78.46,28.10431985]
["bitfinex","SOLUSD",1772260718927,28.10431985,78.49,78.45,28.10431985]
["bitfinex","SOLUSD",1772260719427,28.10431985,78.48,78.401,5.36086188]
["bitfinex","SOLUSD",1772260719747,0.48078453,78.489,78.44,28.10431985]
["bitfinex","SOLUSD",1772260720052,28.10431985,78.5,78.46,28.10431985]
["bitfinex","SOLUSD",1772260720346,0.46155814,78.537,78.49,28.10431985]
["bitfinex","SOLUSD",1772260720547,0.46155814,78.517,78.48,28.10431985]
["bitfinex","SOLUSD",1772260720933,0.46155814,78.517,78.447,5.36086188]
["bitfinex","SOLUSD",1772260720934,28.56587799,78.51,78.47,28.10431985]
["bitfinex","SOLUSD",1772260721327,0.49055462,78.544,78.49,28.10431985]
["bitfinex","SOLUSD",1772260721526,12.73155515,78.545,78.412,1.275315]
["bitfinex","SOLUSD",1772260721527,0.49055462,78.498,78.412,0.45930881]
["bitfinex","SOLUSD",1772260721726,28.10431985,78.46,78.421,0.45930881]
["bitfinex","SOLUSD",1772260722031,28.10431985,78.47,78.431,0.45930881]
["bitfinex","SOLUSD",1772260722245,28.10431985,78.48,78.431,0.45930881]
["bitfinex","SOLUSD",1772260722434,28.10431985,78.5,78.461,0.45930881]
["bitfinex","SOLUSD",1772260722629,28.10431985,78.49,78.454,12.74629471]
["bitfinex","SOLUSD",1772260722839,28.10431985,78.49,78.425,12.75103602]
["bitfinex","SOLUSD",1772260722840,28.10431985,78.47,78.425,12.75103602]
["bitfinex","SOLUSD",1772260723139,28.10431985,78.47,78.44,28.10431985]
["bitfinex","SOLUSD",1772260723339,0.49055462,78.49,78.44,28.10431985]
["bitfinex","SOLUSD",1772260723533,28.10431985,78.47,78.44,28.10431985]
["bitfinex","SOLUSD",1772260723851,63.68696582,78.509,78.44,28.10431985]
["bitfinex","SOLUSD",1772260723852,28.10431985,78.48,78.44,28.10431985]
["bitfinex","SOLUSD",1772260724033,28.10431985,78.49,78.45,28.10431985]
["bitfinex","SOLUSD",1772260724553,12.74063881,78.489,78.45,28.10431985]
["bitfinex","SOLUSD",1772260724752,12.74063881,78.489,78.437,0.45930881]
["bitfinex","SOLUSD",1772260724753,28.10431985,78.48,78.44,28.10431985]
["bitfinex","SOLUSD",1772260725253,28.10431985,78.47,78.44,28.10431985]
["bitfinex","SOLUSD",1772260725553,1.52809142,78.51,78.436,44.62236727]
["bitfinex","SOLUSD",1772260725554,28.10431985,78.5,78.46,28.10431985]
["bitfinex","SOLUSD",1772260726053,1.52809142,78.525,78.47,28.10431985]
["bitfinex","SOLUSD",1772260726054,28.10431985,78.51,78.47,28.10431985]
["bitfinex","SOLUSD",1772260726450,0.49055462,78.479,78.436,12.74924779]
["bitfinex","SOLUSD",1772260726759,0.49055462,78.479,78.402,51.01882385]
["bitfinex","SOLUSD",1772260726760,0.49055462,78.478,78.411,0.45930881]
["bitfinex","SOLUSD",1772260727236,28.10431985,78.46,78.421,0.45930881]
["bitfinex","SOLUSD",1772260727438,0.49055462,78.529,78.455,0.45930881]
["bitfinex","SOLUSD",1772260727634,50.91542173,78.562,78.49,28.10431985]
["bitfinex","SOLUSD",1772260727635,13.22486594,78.528,78.49,28.10431985]
["bitfinex","SOLUSD",1772260727870,0.49055462,78.519,78.49,28.10431985]
["bitfinex","SOLUSD",1772260728153,0.49055462,78.519,78.408,1.27538006]
["bitfinex","SOLUSD",1772260728154,28.10431985,78.51,78.48,28.10431985]
["bitfinex","SOLUSD",1772260728542,28.10431985,78.52,78.48,28.10431985]
["bitfinex","SOLUSD",1772260728738,28.10431985,78.51,78.48,28.10431985]
["bitfinex","SOLUSD",1772260729161,28.10431985,78.52,78.48,28.10431985]
["bitfinex","SOLUSD",1772260729455,0.49055462,78.537,78.48,28.10431985]
["bitfinex","SOLUSD",1772260729456,28.10431985,78.51,78.48,28.10431985]
["bitfinex","SOLUSD",1772260729753,28.10431985,78.51,78.47,28.10431985]
["bitfinex","SOLUSD",1772260729954,0.49055462,78.513,78.48,28.10431985]
["bitfinex","SOLUSD",1772260730148,28.10431985,78.52,78.49,28.10431985]
["bitfinex","SOLUSD",1772260730540,44.55987573,78.546,78.5,28.10431985]
["bitfinex","SOLUSD",1772260730541,28.10431985,78.54,78.5,28.10431985]
["bitfinex","SOLUSD",1772260730736,28.10431985,78.54,78.501,12.73869122]
["bitfinex","SOLUSD",1772260730949,0.49055462,78.549,78.52,28.10431985]
["bitfinex","SOLUSD",1772260731654,28.10431985,78.53,78.49,28.10431985]
["bitfinex","SOLUSD",1772260731854,28.10431985,78.53,78.484,12.74145048]
["bitfinex","SOLUSD",1772260731855,28.10431985,78.51,78.471,12.74356131]
["bitfinex","SOLUSD",1772260732057,28.10431985,78.52,78.48,28.10431985]
["bitfinex","SOLUSD",1772260732254,0.49055462,78.533,78.48,28.10431985]
["bitfinex","SOLUSD",1772260732448,1.52809142,78.546,78.491,0.45930881]
["bitfinex","SOLUSD",1772260732654,12.73252778,78.539,78.501,12.73869122]
["bitfinex","SOLUSD",1772260732950,12.73252778,78.539,78.471,50.97424526]
["bitfinex","SOLUSD",1772260732951,28.10431985,78.51,78.392,0.45930881]
["bitfinex","SOLUSD",1772260733154,28.10431985,78.51,78.192,34.6228942]
["bitfinex","SOLUSD",1772260733155,0.49055462,78.399,78.3,28.10431985]
["bitfinex","SOLUSD",1772260733344,0.49055462,78.399,78.164,27.58631849]
["bitfinex","SOLUSD",1772260733345,28.10431985,78.37,78.305,0.45930881]
["bitfinex","SOLUSD",1772260733549,28.10431985,78.36,78.32,28.10431985]
["bitfinex","SOLUSD",1772260733755,28.10431985,78.36,78.311,0.45930881]
["bitfinex","SOLUSD",1772260733945,28.10431985,78.36,78.31,28.10431985]
["bitfinex","SOLUSD",1772260733946,28.10431985,78.36,78.321,0.45930881]
["bitfinex","SOLUSD",1772260734257,6.51322769,78.412,78.35,28.56362866]
["bitfinex","SOLUSD",1772260734464,28.10431985,78.41,78.37,28.10431985]
["bitfinex","SOLUSD",1772260734639,28.10431985,78.39,78.34,28.10431985]
["bitfinex","SOLUSD",1772260734839,12.75282475,78.414,78.35,28.10431985]
["bitfinex","SOLUSD",1772260735041,28.10431985,78.38,78.341,0.45930881]
["bitfinex","SOLUSD",1772260735259,28.10431985,78.37,78.341,0.45930881]
["bitfinex","SOLUSD",1772260735466,28.10431985,78.36,78.323,0.45930881]
["bitfinex","SOLUSD",1772260735660,28.10431985,78.36,78.32,28.10431985]
["bitfinex","SOLUSD",1772260735661,28.10431985,78.34,78.307,0.45930881]
["bitfinex","SOLUSD",1772260735843,28.10431985,78.35,78.311,0.45930881]
["bitfinex","SOLUSD",1772260736461,28.10431985,78.33,78.295,0.45930881]
["bitfinex","SOLUSD",1772260736639,28.10431985,78.33,78.29,28.10431985]
["bitfinex","SOLUSD",1772260736845,28.10431985,78.33,78.254,51.11527881]
["bitfinex","SOLUSD",1772260736846,28.10431985,78.32,78.291,0.45930881]
["bitfinex","SOLUSD",1772260737058,216.92527561,78.368,78.29,28.10431985]
["bitfinex","SOLUSD",1772260737059,28.10431985,78.33,78.29,28.10431985]
["bitfinex","SOLUSD",1772260737260,0.49055462,78.309,78.231,0.45930881]
["bitfinex","SOLUSD",1772260737463,28.10431985,78.33,78.29,28.10431985]
["bitfinex","SOLUSD",1772260737663,28.10431985,78.36,78.32,28.10431985]
["bitfinex","SOLUSD",1772260737962,28.10431985,78.36,78.23,51.13108442]
["bitfinex","SOLUSD",1772260737963,12.7592808,78.375,78.34,28.10431985]
["bitfinex","SOLUSD",1772260738148,12.75640371,78.392,78.36,28.10431985]
["bitfinex","SOLUSD",1772260738463,51.008102,78.419,78.3,28.10431985]
["bitfinex","SOLUSD",1772260738464,12.75380063,78.408,78.37,28.10431985]
["bitfinex","SOLUSD",1772260738679,12.75380063,78.408,78.34,0.28432314]
["bitfinex","SOLUSD",1772260738680,28.10431985,78.39,78.35,28.10431985]
["bitfinex","SOLUSD",1772260738960,28.10431985,78.37,78.317,0.45930881]
["bitfinex","SOLUSD",1772260739141,28.10431985,78.38,78.341,0.45930881]
["bitfinex","SOLUSD",1772260739849,44.64399601,78.398,78.341,0.45930881]
["bitfinex","SOLUSD",1772260739850,28.10431985,78.39,78.35,28.10431985]
["bitfinex","SOLUSD",1772260740251,0.49055462,78.379,78.324,0.45930881]
["bitfinex","SOLUSD",1772260740468,28.10431985,78.39,78.35,28.10431985]
["bitfinex","SOLUSD",1772260740671,28.10431985,78.39,78.352,0.45930881]
["bitfinex","SOLUSD",1772260740965,31.88856858,78.398,78.351,12.76307896]
["bitfinex","SOLUSD",1772260740966,28.10431985,78.4,78.36,28.56362866]
["bitfinex","SOLUSD",1772260741146,28.10431985,78.4,78.36,28.10431985]
["bitfinex","SOLUSD",1772260741471,12.74843512,78.441,78.391,0.45930881]
["bitfinex","SOLUSD",1772260741672,12.74743223,78.448,78.42,28.10431985]
["bitfinex","SOLUSD",1772260741972,12.74743223,78.448,78.352,1.2762916]
["bitfinex","SOLUSD",1772260741973,0.49055462,78.429,78.356,0.45930881]
["bitfinex","SOLUSD",1772260742171,28.10431985,78.41,78.361,0.45930881]
["bitfinex","SOLUSD",1772260742349,0.49055462,78.427,78.351,44.67077637]
["bitfinex","SOLUSD",1772260742350,0.49055462,78.427,78.38,28.10431985]
["bitfinex","SOLUSD",1772260742657,31.87920015,78.422,78.371,0.45930881]
["bitfinex","SOLUSD",1772260742866,31.87920015,78.422,78.339,51.05957733]
["bitfinex","SOLUSD",1772260742867,28.10431985,78.44,78.4,28.10431985]
["bitfinex","SOLUSD",1772260743247,12.7451855,78.461,78.391,0.45930881]
["bitfinex","SOLUSD",1772260743248,28.10431985,78.45,78.41,28.10431985]
["bitfinex","SOLUSD",1772260743446,0.49055462,78.495,78.44,28.10431985]
["bitfinex","SOLUSD",1772260743662,50.95055555,78.508,78.42,28.10431985]
["bitfinex","SOLUSD",1772260743663,28.10431985,78.46,78.42,28.10431985]
["bitfinex","SOLUSD",1772260743865,1.52809142,78.498,78.433,0.45930881]
["bitfinex","SOLUSD",1772260743866,28.10431985,78.48,78.433,0.45930881]
["bitfinex","SOLUSD",1772260744070,28.10431985,78.48,78.372,299.85198791]
["bitfinex","SOLUSD",1772260744071,28.10431985,78.44,78.4,28.10431985]
["bitfinex","SOLUSD",1772260744370,0.49055462,78.458,78.391,0.45930881]
["bitfinex","SOLUSD",1772260744371,28.10431985,78.43,78.391,0.45930881]
["bitfinex","SOLUSD",1772260744571,28.10431985,78.43,78.38,0.45930881]
["bitfinex","SOLUSD",1772260744776,28.10431985,78.42,78.381,0.45930881]
["bitfinex","SOLUSD",1772260745068,1.52809142,78.457,78.411,0.45930881]
["bitfinex","SOLUSD",1772260745069,28.10431985,78.45,78.411,0.45930881]
["bitfinex","SOLUSD",1772260745271,28.10431985,78.45,78.381,63.79096975]
["bitfinex","SOLUSD",1772260745272,28.10431985,78.44,78.4,28.10431985]
["bitfinex","SOLUSD",1772260745461,28.10431985,78.43,78.39,28.10431985]
["bitfinex","SOLUSD",1772260745663,28.10431985,78.44,78.4,28.10431985]
["bitfinex","SOLUSD",1772260745867,28.10431985,78.44,78.39,0.45930881]
["bitfinex","SOLUSD",1772260745868,28.10431985,78.43,78.39,28.56362866]
["bitfinex","SOLUSD",1772260746173,2.01864604,78.453,78.341,51.05879423]
["bitfinex","SOLUSD",1772260746174,28.10431985,78.42,78.379,0.45930881]
["bitfinex","SOLUSD",1772260746353,28.10431985,78.42,78.38,28.10431985]
["bitfinex","SOLUSD",1772260746673,28.10431985,78.42,78.381,0.45930881]
["bitfinex","SOLUSD",1772260746869,2.01864604,78.437,78.334,12.7658488]
["bitfinex","SOLUSD",1772260746870,28.10431985,78.39,78.334,12.7658488]
["bitfinex","SOLUSD",1772260747072,28.10431985,78.41,78.334,165.9560344]
["bitfinex","SOLUSD",1772260747264,45.12259531,78.419,78.34,28.10431985]
["bitfinex","SOLUSD",1772260747265,28.10431985,78.38,78.34,28.10431985]
["bitfinex","SOLUSD",1772260747471,0.49055462,78.392,78.317,51.07389346]
["bitfinex","SOLUSD",1772260747472,28.10431985,78.39,78.35,28.10431985]
["bitfinex","SOLUSD",1772260747770,0.49055462,78.392,78.334,31.914622]
["bitfinex","SOLUSD",1772260747951,28.10431985,78.39,78.35,28.10431985]
["bitfinex","SOLUSD",1772260748152,28.10431985,78.39,78.36,28.10431985]
["bitfinex","SOLUSD",1772260748373,0.49055462,78.392,78.37,28.10431985]
["bitfinex","SOLUSD",1772260748668,50.99276322,78.443,78.334,31.914622]
["bitfinex","SOLUSD",1772260748669,28.10431985,78.42,78.381,0.45930881]
["bitfinex","SOLUSD",1772260748867,28.10431985,78.42,78.334,31.914622]
["bitfinex","SOLUSD",1772260748868,28.10431985,78.41,78.341,0.45930881]
["bitfinex","SOLUSD",1772260749053,12.75201162,78.419,78.38,28.10431985]
["bitfinex","SOLUSD",1772260749253,28.10431985,78.41,78.37,28.10431985]
["bitfinex","SOLUSD",1772260749482,28.10431985,78.4,78.37,0.45930881]
["bitfinex","SOLUSD",1772260749675,28.10431985,78.41,78.371,0.45930881]
["bitfinex","SOLUSD",1772260749873,28.10431985,78.4,78.371,0.45930881]
["bitfinex","SOLUSD",1772260750056,12.75201162,78.419,78.38,28.10431985]
["bitfinex","SOLUSD",1772260750255,28.10431985,78.45,78.41,28.10431985]
["bitfinex","SOLUSD",1772260750757,0.47047325,78.439,78.4,28.10431985]
["bitfinex","SOLUSD",1772260751084,28.10431985,78.42,78.38,28.10431985]
["bitfinex","SOLUSD",1772260751386,114.72421572,78.449,78.357,0.49825099]
["bitfinex","SOLUSD",1772260751387,28.10431985,78.39,78.357,0.49825099]
["bitfinex","SOLUSD",1772260751682,28.10431985,78.38,78.357,0.49825099]
["bitfinex","SOLUSD",1772260751857,28.10431985,78.39,78.357,0.49825099]
["bitfinex","SOLUSD",1772260752059,28.10431985,78.38,78.337,12.76535991]
["bitfinex","SOLUSD",1772260752371,28.10431985,78.4,78.36,28.10431985]
["bitfinex","SOLUSD",1772260752558,63.50610685,78.466,78.337,12.76535991]
["bitfinex","SOLUSD",1772260752559,0.47047325,78.446,78.39,28.10431985]
["bitfinex","SOLUSD",1772260752873,12.74693423,78.451,78.41,28.10431985]
["bitfinex","SOLUSD",1772260753077,28.10431985,78.47,78.43,28.10431985]
["bitfinex","SOLUSD",1772260753280,50.9585959,78.496,78.402,12.75476552]
["bitfinex","SOLUSD",1772260753281,12.93563986,78.52,78.46,28.10431985]
["bitfinex","SOLUSD",1772260753454,12.93563986,78.52,78.434,5.36086188]
["bitfinex","SOLUSD",1772260753455,0.2,78.52,78.51,28.10431985]
["bitfinex","SOLUSD",1772260753773,0.2,78.52,78.49,28.10431985]
["bitfinex","SOLUSD",1772260754158,0.5,78.519,78.48,28.10431985]
["bitfinex","SOLUSD",1772260754456,0.5,78.519,78.49,28.10431985]
["bitfinex","SOLUSD",1772260754660,0.2,78.52,78.46,28.10431985]
["bitfinex","SOLUSD",1772260754661,28.10431985,78.5,78.46,28.10431985]
["bitfinex","SOLUSD",1772260754861,50.92590112,78.546,78.402,452.79456038]
["bitfinex","SOLUSD",1772260754862,0.5,78.543,78.49,28.10431985]
["bitfinex","SOLUSD",1772260755170,0.5,78.539,78.51,28.10431985]
["bitfinex","SOLUSD",1772260755973,50.89889478,78.588,78.474,5.36086188]
["bitfinex","SOLUSD",1772260755974,0.5,78.549,78.53,28.10431985]
["bitfinex","SOLUSD",1772260756197,0.5,78.549,78.474,5.36086188]
["bitfinex","SOLUSD",1772260756198,0.5,78.549,78.51,28.10431985]
["bitfinex","SOLUSD",1772260756379,0.5,78.549,78.52,28.10431985]
["bitfinex","SOLUSD",1772260756682,0.5,78.549,78.481,5.64518502]
["bitfinex","SOLUSD",1772260756877,0.5,78.563,78.483,5.64518502]
["bitfinex","SOLUSD",1772260757065,0.5,78.58,78.55,28.10431985]
["bitfinex","SOLUSD",1772260757469,0.5,78.579,78.56,28.10431985]
["bitfinex","SOLUSD",1772260757684,0.5,78.579,78.515,0.28432314]
["bitfinex","SOLUSD",1772260757858,197.16589918,78.614,78.482,312.17349198]
["bitfinex","SOLUSD",1772260757859,0.5,78.529,78.482,12.74177518]
["bitfinex","SOLUSD",1772260758183,28.10431985,78.54,78.5,28.10431985]
["bitfinex","SOLUSD",1772260758485,28.60431985,78.54,78.51,28.10431985]
["bitfinex","SOLUSD",1772260758692,0.5,78.555,78.52,28.10431985]
["bitfinex","SOLUSD",1772260758983,0.5,78.572,78.55,28.10431985]
["bitfinex","SOLUSD",1772260759172,50.88288686,78.612,78.521,12.73544656]
["bitfinex","SOLUSD",1772260759173,0.5,78.569,78.521,12.73544656]
["bitfinex","SOLUSD",1772260759357,0.5,78.569,78.54,28.10431985]
["bitfinex","SOLUSD",1772260759554,0.5,78.569,78.55,28.10431985]
["bitfinex","SOLUSD",1772260759757,0.5,78.589,78.55,28.10431985]
["bitfinex","SOLUSD",1772260759975,0.5,78.589,78.522,0.28432314]
["bitfinex","SOLUSD",1772260759976,0.5,78.579,78.54,28.10431985]
["bitfinex","SOLUSD",1772260760565,0.5,78.569,78.53,28.10431985]
["bitfinex","SOLUSD",1772260760772,0.5,78.569,78.54,28.10431985]
["bitfinex","SOLUSD",1772260760974,0.5,78.566,78.515,12.73639807]
["bitfinex","SOLUSD",1772260761278,0.5,78.581,78.55,28.10431985]
["bitfinex","SOLUSD",1772260761489,0.5,78.581,78.516,0.28432314]
["bitfinex","SOLUSD",1772260761670,0.5,78.579,78.55,28.10431985]
["bitfinex","SOLUSD",1772260761872,0.5,78.579,78.515,95.52312671]
["bitfinex","SOLUSD",1772260761873,0.5,78.579,78.54,28.10431985]
["bitfinex","SOLUSD",1772260762070,0.5,78.579,78.55,28.10431985]
["bitfinex","SOLUSD",1772260762261,0.5,78.579,78.515,197.41448503]
["bitfinex","SOLUSD",1772260762262,0.5,78.579,78.54,28.10431985]
["bitfinex","SOLUSD",1772260762870,0.5,78.549,78.51,28.10431985]
["bitfinex","SOLUSD",1772260763083,0.5,78.549,78.464,50.9784659]
["bitfinex","SOLUSD",1772260763084,28.10431985,78.54,78.464,50.9784659]
["bitfinex","SOLUSD",1772260763290,28.10431985,78.52,78.48,28.10431985]
["bitfinex","SOLUSD",1772260763464,0.5,78.519,78.47,28.10431985]
["bitfinex","SOLUSD",1772260763665,0.5,78.519,78.49,28.10431985]
["bitfinex","SOLUSD",1772260763976,28.10431985,78.53,78.5,28.10431985]
["bitfinex","SOLUSD",1772260764377,28.60431985,78.53,78.5,28.10431985]
["bitfinex","SOLUSD",1772260764685,0.5,78.535,78.5,28.10431985]
["bitfinex","SOLUSD",1772260764875,0.5,78.529,78.491,12.74031417]
["bitfinex","SOLUSD",1772260765189,12.73139306,78.546,78.51,28.10431985]
["bitfinex","SOLUSD",1772260765389,0.5,78.539,78.5,28.10431985]
["bitfinex","SOLUSD",1772260765571,0.5,78.539,78.51,28.10431985]
["bitfinex","SOLUSD",1772260766294,28.10431985,78.55,78.492,0.28432314]
["bitfinex","SOLUSD",1772260766587,28.10431985,78.55,78.491,44.59109961]
["bitfinex","SOLUSD",1772260766588,0.5,78.539,78.5,28.10431985]
["bitfinex","SOLUSD",1772260767088,0.5,78.608,78.531,0.28432314]
["bitfinex","SOLUSD",1772260767266,0.5,78.608,78.58,28.10431985]
["bitfinex","SOLUSD",1772260767787,0.5,78.608,78.57,28.10431985]
["bitfinex","SOLUSD",1772260767962,0.5,78.608,78.58,28.10431985]
["bitfinex","SOLUSD",1772260768383,0.2532239,78.636,78.567,0.49825099]
["bitfinex","SOLUSD",1772260768587,0.2532239,78.636,78.6,28.10431985]
["bitfinex","SOLUSD",1772260768792,101.70972222,78.656,78.501,477.70092096]
["bitfinex","SOLUSD",1772260768793,50.81321236,78.72,78.63,28.10431985]
["bitfinex","SOLUSD",1772260768997,50.81321236,78.72,78.615,5.36086188]
["bitfinex","SOLUSD",1772260768998,28.10431985,78.7,78.66,28.10431985]
["bitfinex","SOLUSD",1772260769209,0.06458773,78.679,78.67,28.10431985]
["bitfinex","SOLUSD",1772260769491,0.06458773,78.679,78.66,28.10431985]
["bitfinex","SOLUSD",1772260769874,0.06458773,78.679,78.625,0.3]
["bitfinex","SOLUSD",1772260769875,12.7100333,78.678,78.65,28.10431985]
["bitfinex","SOLUSD",1772260770084,12.7100333,78.678,78.614,5.36086188]
["bitfinex","SOLUSD",1772260770085,28.10431985,78.66,78.611,0.28432314]
["bitfinex","SOLUSD",1772260770271,28.10431985,78.66,78.594,5.36086188]
["bitfinex","SOLUSD",1772260770272,0.06458773,78.679,78.65,28.10431985]
["bitfinex","SOLUSD",1772260770469,0.06458773,78.679,78.605,5.36086188]
["bitfinex","SOLUSD",1772260770470,0.47047325,78.701,78.67,28.10431985]
["bitfinex","SOLUSD",1772260770675,0.47047325,78.701,78.585,63.78031942]
["bitfinex","SOLUSD",1772260770676,0.47047325,78.732,78.69,28.10431985]
["bitfinex","SOLUSD",1772260770885,0.47047325,78.732,78.71,28.10431985]
["bitfinex","SOLUSD",1772260771072,12.70147718,78.731,78.71,28.10431985]
["bitfinex","SOLUSD",1772260771275,0.47047325,78.719,78.65,28.10431985]
["bitfinex","SOLUSD",1772260771570,28.5747931,78.72,78.68,28.10431985]
["bitfinex","SOLUSD",1772260771770,28.5747931,78.72,78.652,5.59627415]
["bitfinex","SOLUSD",1772260771771,0.47047325,78.737,78.664,0.23541227]
["bitfinex","SOLUSD",1772260771972,0.47047325,78.737,78.623,298.89472544]
["bitfinex","SOLUSD",1772260771973,28.10431985,78.7,78.66,28.10431985]
["bitfinex","SOLUSD",1772260772186,0.47047325,78.719,78.66,28.10431985]
["bitfinex","SOLUSD",1772260772597,28.5747931,78.7,78.66,28.10431985]
["bitfinex","SOLUSD",1772260772764,0.47047325,78.717,78.671,0.28432314]
["bitfinex","SOLUSD",1772260773083,28.10431985,78.71,78.67,28.10431985]
["bitfinex","SOLUSD",1772260773284,28.10431985,78.68,78.619,0.14216157]
["bitfinex","SOLUSD",1772260773466,1.52809142,78.709,78.65,28.10431985]
["bitfinex","SOLUSD",1772260773467,0.47047325,78.697,78.65,28.10431985]
["bitfinex","SOLUSD",1772260773666,0.47047325,78.697,78.635,0.23541227]
["bitfinex","SOLUSD",1772260773667,28.10431985,78.69,78.66,28.10431985]
["bitfinex","SOLUSD",1772260773873,0.47047325,78.723,78.681,0.28432314]
["bitfinex","SOLUSD",1772260774085,0.47047325,78.741,78.681,0.28432314]
["bitfinex","SOLUSD",1772260774266,0.47047325,78.741,78.664,0.14216157]
["bitfinex","SOLUSD",1772260774267,0.47047325,78.709,78.664,0.14216157]
["bitfinex","SOLUSD",1772260774467,0.47047325,78.726,78.69,28.10431985]
["bitfinex","SOLUSD",1772260774667,0.47047325,78.726,78.7,28.10431985]
["bitfinex","SOLUSD",1772260774867,28.5747931,78.72,78.68,28.10431985]
["bitfinex","SOLUSD",1772260775086,12.7034134,78.719,78.69,28.10431985]
["bitfinex","SOLUSD",1772260775280,12.7034134,78.719,78.665,32.01570574]
["bitfinex","SOLUSD",1772260775281,28.00686728,78.71,78.67,28.00686728]
["bitfinex","SOLUSD",1772260775488,0.47047325,78.709,78.642,12.71585158]
["bitfinex","SOLUSD",1772260775693,28.00686728,78.69,78.66,28.00686728]
["bitfinex","SOLUSD",1772260775874,28.00686728,78.69,78.642,12.71585158]
["bitfinex","SOLUSD",1772260776072,28.00686728,78.69,78.65,28.00686728]
["bitfinex","SOLUSD",1772260776267,44.46194691,78.719,78.617,44.51963315]
["bitfinex","SOLUSD",1772260776268,28.00686728,78.67,78.617,44.51963315]
["bitfinex","SOLUSD",1772260776578,247.71656139,78.719,78.62,28.00686728]
["bitfinex","SOLUSD",1772260776579,0.47047325,78.659,78.62,28.00686728]
["bitfinex","SOLUSD",1772260776775,0.47047325,78.639,78.601,44.52869555]
["bitfinex","SOLUSD",1772260776977,28.00686728,78.63,78.59,28.00686728]
["bitfinex","SOLUSD",1772260777170,28.00686728,78.63,78.6,28.00686728]
["bitfinex","SOLUSD",1772260777382,0.47047325,78.639,78.61,28.00686728]
["bitfinex","SOLUSD",1772260777583,28.00686728,78.63,78.6,28.00686728]
["bitfinex","SOLUSD",1772260777889,28.00686728,78.63,78.547,63.40001289]
["bitfinex","SOLUSD",1772260777890,0.47047325,78.609,78.57,28.00686728]
["bitfinex","SOLUSD",1772260778098,28.00686728,78.6,78.57,28.00686728]
["bitfinex","SOLUSD",1772260778276,0.47047325,78.637,78.57,28.00686728]
["bitfinex","SOLUSD",1772260778590,0.47047325,78.637,78.544,114.58545527]
["bitfinex","SOLUSD",1772260778591,28.00686728,78.58,78.544,12.73171725]
["bitfinex","SOLUSD",1772260778774,0.47047325,78.569,78.537,12.73271107]
["bitfinex","SOLUSD",1772260779087,0.47047325,78.569,78.482,114.55890937]
["bitfinex","SOLUSD",1772260779088,28.00686728,78.59,78.561,12.7289622]
["bitfinex","SOLUSD",1772260779290,50.8705445,78.631,78.57,28.00686728]
["bitfinex","SOLUSD",1772260779291,28.00686728,78.61,78.57,28.00686728]
["bitfinex","SOLUSD",1772260779867,0.47047325,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1772260780181,0.47047325,78.609,78.57,28.00686728]
["bitfinex","SOLUSD",1772260780389,28.00686728,78.59,78.56,28.00686728]
["bitfinex","SOLUSD",1772260780590,28.00686728,78.59,78.55,12.73074474]
["bitfinex","SOLUSD",1772260780591,28.00686728,78.58,78.55,28.00686728]
["bitfinex","SOLUSD",1772260780786,0.45156133,78.589,78.55,28.00686728]
["bitfinex","SOLUSD",1772260780987,41.18270308,78.59,78.55,28.00686728]
["bitfinex","SOLUSD",1772260781185,0.45156133,78.588,78.55,28.00686728]
["bitfinex","SOLUSD",1772260781494,0.45156133,78.588,78.56,28.00686728]
["bitfinex","SOLUSD",1772260781698,0.48749642,78.579,78.54,28.00686728]
["bitfinex","SOLUSD",1772260781869,0.48749642,78.579,78.55,28.00686728]
["bitfinex","SOLUSD",1772260782187,0.48749642,78.569,78.53,28.00686728]
["bitfinex","SOLUSD",1772260782508,0.48749642,78.569,78.54,28.00686728]
["bitfinex","SOLUSD",1772260782710,50.88434007,78.61,78.528,12.73431132]
["bitfinex","SOLUSD",1772260782711,0.48749642,78.585,78.56,28.00686728]
["bitfinex","SOLUSD",1772260783001,50.87240127,78.629,78.56,28.00686728]
["bitfinex","SOLUSD",1772260783002,0.48749642,78.599,78.56,28.00686728]
["bitfinex","SOLUSD",1772260783207,0.48749642,78.597,78.57,28.00686728]
["bitfinex","SOLUSD",1772260783503,28.00686728,78.61,78.57,28.00686728]
["bitfinex","SOLUSD",1772260783504,0.48749642,78.608,78.57,28.00686728]
["bitfinex","SOLUSD",1772260783718,0.48749642,78.608,78.58,28.00686728]
["bitfinex","SOLUSD",1772260784007,0.48749642,78.599,78.56,28.00686728]
["bitfinex","SOLUSD",1772260784195,0.48749642,78.599,78.515,50.94522061]
["bitfinex","SOLUSD",1772260784196,28.00686728,78.57,78.53,28.00686728]
["bitfinex","SOLUSD",1772260784384,0.48749642,78.579,78.55,28.00686728]
["bitfinex","SOLUSD",1772260784583,0.48749642,78.579,78.522,95.51463282]
["bitfinex","SOLUSD",1772260784584,0.48749642,78.609,78.57,28.00686728]
["bitfinex","SOLUSD",1772260784805,0.48749642,78.608,78.57,28.00686728]
["bitfinex","SOLUSD",1772260785198,0.48749642,78.599,78.57,28.00686728]
["bitfinex","SOLUSD",1772260785505,0.48749642,78.579,78.52,28.00686728]
["bitfinex","SOLUSD",1772260785699,28.00686728,78.56,78.521,12.73544656]
["bitfinex","SOLUSD",1772260785890,248.06951032,78.607,78.521,12.73544656]
["bitfinex","SOLUSD",1772260785891,0.48749642,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1772260786405,28.00686728,78.56,78.521,44.57406298]
["bitfinex","SOLUSD",1772260786596,28.00686728,78.55,78.521,12.73544656]
["bitfinex","SOLUSD",1772260786802,0.48749642,78.559,78.521,12.73544656]
["bitfinex","SOLUSD",1772260786993,0.48749642,78.549,78.51,40.7440982]
["bitfinex","SOLUSD",1772260787190,0.48749642,78.549,78.473,5.36086188]
["bitfinex","SOLUSD",1772260787191,0.48749642,78.539,78.5,28.00686728]
["bitfinex","SOLUSD",1772260787392,0.48749642,78.57,78.501,0.23541227]
["bitfinex","SOLUSD",1772260787587,28.00686728,78.57,78.502,0.14216157]
["bitfinex","SOLUSD",1772260787896,1.52809142,78.613,78.49,5.36086188]
["bitfinex","SOLUSD",1772260787897,0.48749642,78.571,78.515,0.28432314]
["bitfinex","SOLUSD",1772260788092,0.48749642,78.571,78.503,5.36086188]
["bitfinex","SOLUSD",1772260788093,0.48749642,78.589,78.56,28.00686728]
["bitfinex","SOLUSD",1772260788410,0.48749642,78.569,78.54,28.00686728]
["bitfinex","SOLUSD",1772260788986,0.48749642,78.569,78.505,0.14216157]
["bitfinex","SOLUSD",1772260789187,0.48749642,78.569,78.461,109.78799553]
["bitfinex","SOLUSD",1772260789188,28.00686728,78.54,78.506,12.7378799]
["bitfinex","SOLUSD",1772260789387,0.48749642,78.549,78.51,28.00686728]
["bitfinex","SOLUSD",1772260789589,28.00686728,78.53,78.506,12.7378799]
["bitfinex","SOLUSD",1772260789798,0.48749642,78.549,78.506,12.7378799]
["bitfinex","SOLUSD",1772260789799,28.00686728,78.54,78.506,12.7378799]
["bitfinex","SOLUSD",1772260790011,0.48749642,78.519,78.48,28.00686728]
["bitfinex","SOLUSD",1772260790604,0.48749642,78.509,78.47,28.00686728]
["bitfinex","SOLUSD",1772260790787,28.00686728,78.52,78.48,28.00686728]
["bitfinex","SOLUSD",1772260790988,299.10396087,78.568,78.462,95.587673]
["bitfinex","SOLUSD",1772260790989,0.48749642,78.499,78.462,44.60758073]
["bitfinex","SOLUSD",1772260791200,299.10396087,78.568,78.47,28.00686728]
["bitfinex","SOLUSD",1772260791201,28.00686728,78.51,78.47,28.00686728]
["bitfinex","SOLUSD",1772260791401,28.00686728,78.52,78.48,28.00686728]
["bitfinex","SOLUSD",1772260791605,13.22222531,78.526,78.47,28.00686728]
["bitfinex","SOLUSD",1772260791606,28.00686728,78.51,78.47,28.00686728]
["bitfinex","SOLUSD",1772260791906,28.00686728,78.5,78.462,44.60758073]
["bitfinex","SOLUSD",1772260792107,28.00686728,78.5,78.429,51.0009598]
["bitfinex","SOLUSD",1772260792108,28.00686728,78.48,78.451,12.74681011]
["bitfinex","SOLUSD",1772260792315,0.48749642,78.499,78.46,28.00686728]
["bitfinex","SOLUSD",1772260792491,28.00686728,78.51,78.47,28.00686728]
["bitfinex","SOLUSD",1772260792806,0.48749642,78.509,78.48,28.00686728]
["bitfinex","SOLUSD",1772260793111,0.48749642,78.507,78.471,12.74356131]
["bitfinex","SOLUSD",1772260793408,12.7375554,78.508,78.452,0.14216157]
["bitfinex","SOLUSD",1772260793409,0.48749642,78.489,78.465,12.74444037]
["bitfinex","SOLUSD",1772260793811,28.00686728,78.51,78.47,28.00686728]
["bitfinex","SOLUSD",1772260794000,28.4943637,78.5,78.465,12.74444037]
["bitfinex","SOLUSD",1772260794188,0.48749642,78.499,78.465,12.74444037]
["bitfinex","SOLUSD",1772260794390,28.00686728,78.51,78.47,28.00686728]
["bitfinex","SOLUSD",1772260794596,0.48749642,78.509,78.47,28.00686728]
["bitfinex","SOLUSD",1772260795104,0.48749642,78.509,78.461,31.86296376]
["bitfinex","SOLUSD",1772260795105,0.48749642,78.525,78.49,28.00686728]
["bitfinex","SOLUSD",1772260795310,0.48749642,78.525,78.436,63.19318601]
["bitfinex","SOLUSD",1772260795311,0.48749642,78.509,78.47,28.00686728]
["bitfinex","SOLUSD",1772260795493,0.48749642,78.499,78.46,28.00686728]
["bitfinex","SOLUSD",1772260795695,28.00686728,78.52,78.48,28.00686728]
["bitfinex","SOLUSD",1772260795889,28.00686728,78.52,78.466,0.23541227]
["bitfinex","SOLUSD",1772260796091,0.48749642,78.529,78.49,28.00686728]
["bitfinex","SOLUSD",1772260796407,0.48749642,78.529,78.469,0.28432314]
["bitfinex","SOLUSD",1772260796408,0.48749642,78.528,78.469,0.28432314]
["bitfinex","SOLUSD",1772260796609,0.48749642,78.528,78.461,0.23541227]
["bitfinex","SOLUSD",1772260796790,0.48749642,78.528,78.49,28.00686728]
["bitfinex","SOLUSD",1772260797299,0.48749642,78.528,78.461,0.23541227]
["bitfinex","SOLUSD",1772260797300,0.48749642,78.509,78.448,50.98883539]
["bitfinex","SOLUSD",1772260797510,28.00686728,78.53,78.49,28.00686728]
["bitfinex","SOLUSD",1772260798708,28.00686728,78.53,78.5,28.00686728]
["bitfinex","SOLUSD",1772260799114,28.00686728,78.54,78.5,28.00686728]
["bitfinex","SOLUSD",1772260799412,28.00686728,78.55,78.501,44.58541928]
["bitfinex","SOLUSD",1772260799718,0.48749642,78.529,78.491,12.74031417]
["bitfinex","SOLUSD",1772260799896,0.48749642,78.509,78.47,28.00686728]
["bitfinex","SOLUSD",1772260800414,28.00686728,78.48,78.443,44.61838532]
["bitfinex","SOLUSD",1772260800592,28.00686728,78.5,78.47,28.00686728]
["bitfinex","SOLUSD",1772260800789,39.89809142,78.567,78.443,197.59570643]
["bitfinex","SOLUSD",1772260800790,0.48749642,78.519,78.48,28.00686728]
["bitfinex","SOLUSD",1772260801118,28.00686728,78.53,78.5,28.00686728]
["bitfinex","SOLUSD",1772260801314,0.48749642,78.538,78.501,12.73869122]
["bitfinex","SOLUSD",1772260801517,63.89216176,78.596,78.501,12.73869122]
["bitfinex","SOLUSD",1772260801518,28.00686728,78.55,78.51,28.00686728]
["bitfinex","SOLUSD",1772260801705,44.54853243,78.566,78.501,44.58541928]
["bitfinex","SOLUSD",1772260801706,28.00686728,78.53,78.501,12.73869122]
["bitfinex","SOLUSD",1772260801901,0.48749642,78.618,78.514,0.45986165]
["bitfinex","SOLUSD",1772260802103,0.48749642,78.587,78.537,0.45986165]
["bitfinex","SOLUSD",1772260802314,0.48749642,78.569,78.53,28.00686728]
["bitfinex","SOLUSD",1772260802618,260.75453455,78.618,78.55,28.00686728]
["bitfinex","SOLUSD",1772260802619,28.00686728,78.59,78.55,28.00686728]
["bitfinex","SOLUSD",1772260802998,0.48749642,78.594,78.56,28.00686728]
["bitfinex","SOLUSD",1772260803405,28.00686728,78.6,78.502,1.27385289]
["bitfinex","SOLUSD",1772260803406,12.71633667,78.639,78.58,28.00686728]
["bitfinex","SOLUSD",1772260803717,12.71633667,78.639,78.561,12.7289622]
["bitfinex","SOLUSD",1772260803718,1.52809142,78.638,78.561,12.7289622]
["bitfinex","SOLUSD",1772260803903,28.00686728,78.62,78.58,28.00686728]
["bitfinex","SOLUSD",1772260804316,28.00686728,78.62,78.565,0.45986165]
["bitfinex","SOLUSD",1772260804317,28.00686728,78.61,78.57,28.00686728]
["bitfinex","SOLUSD",1772260804513,28.00686728,78.62,78.58,28.00686728]
["bitfinex","SOLUSD",1772260805009,44.50717836,78.639,78.57,28.00686728]
["bitfinex","SOLUSD",1772260805010,28.00686728,78.61,78.57,28.00686728]
["bitfinex","SOLUSD",1772260805212,28.00686728,78.61,78.555,12.72982047]
["bitfinex","SOLUSD",1772260805213,13.70070822,78.62,78.58,28.00686728]
["bitfinex","SOLUSD",1772260805412,13.70070822,78.62,78.581,44.54002875]
["bitfinex","SOLUSD",1772260805618,0.2,78.64,78.581,44.54002875]
["bitfinex","SOLUSD",1772260805619,0.2,78.64,78.585,0.45986165]
["bitfinex","SOLUSD",1772260805796,28.00686728,78.63,78.59,28.00686728]
["bitfinex","SOLUSD",1772260805993,0.2,78.64,78.62,28.00686728]
["bitfinex","SOLUSD",1772260805994,1e-08,78.64,78.62,28.00686728]
["bitfinex","SOLUSD",1772260806300,1e-08,78.64,78.63,28.00686728]
["bitfinex","SOLUSD",1772260806617,0.48749642,78.699,78.635,0.45986165]
["bitfinex","SOLUSD",1772260806816,0.48749642,78.699,78.66,28.00686728]
["bitfinex","SOLUSD",1772260807002,0.32185889,78.705,78.67,28.00686728]
["bitfinex","SOLUSD",1772260807201,50.79390326,78.75,78.581,477.21459382]
["bitfinex","SOLUSD",1772260807202,28.00686728,78.74,78.69,28.00686728]
["bitfinex","SOLUSD",1772260807505,0.48749642,78.729,78.682,12.70938715]
["bitfinex","SOLUSD",1772260807701,28.00686728,78.7,78.67,28.00686728]
["bitfinex","SOLUSD",1772260807904,28.00686728,78.72,78.68,28.00686728]
["bitfinex","SOLUSD",1772260808225,28.00686728,78.71,78.68,28.00686728]
["bitfinex","SOLUSD",1772260808401,28.00686728,78.71,78.67,12.7112902]
["bitfinex","SOLUSD",1772260808402,0.48749642,78.745,78.7,28.00686728]
["bitfinex","SOLUSD",1772260808605,28.00686728,78.74,78.7,28.00686728]
["bitfinex","SOLUSD",1772260808805,28.00686728,78.75,78.71,28.00686728]
["bitfinex","SOLUSD",1772260809114,12.69647799,78.762,78.69,28.00686728]
["bitfinex","SOLUSD",1772260809115,0.48749642,78.729,78.69,28.00686728]
["bitfinex","SOLUSD",1772260809313,0.48749642,78.729,78.68,0.45986165]
["bitfinex","SOLUSD",1772260809314,28.00686728,78.72,78.682,12.70938715]
["bitfinex","SOLUSD",1772260809616,0.48749642,78.709,78.66,28.00686728]
["bitfinex","SOLUSD",1772260809808,28.00686728,78.69,78.651,0.45986165]
["bitfinex","SOLUSD",1772260810009,1.52809142,78.727,78.635,44.50944235]
["bitfinex","SOLUSD",1772260810010,28.00686728,78.7,78.661,0.45986165]
["bitfinex","SOLUSD",1772260810518,28.00686728,78.68,78.646,0.47711843]
["bitfinex","SOLUSD",1772260810729,196.88039832,78.728,78.671,0.47711843]
["bitfinex","SOLUSD",1772260810730,28.00686728,78.72,78.671,0.47711843]
["bitfinex","SOLUSD",1772260810898,28.00686728,78.69,78.636,0.47711843]
["bitfinex","SOLUSD",1772260811101,0.45191347,78.712,78.67,28.00686728]
["bitfinex","SOLUSD",1772260811299,0.45191347,78.71,78.653,12.7140732]
["bitfinex","SOLUSD",1772260811600,0.45191347,78.71,78.66,28.00686728]
["bitfinex","SOLUSD",1772260811796,0.45191347,78.71,78.652,0.47711843]
["bitfinex","SOLUSD",1772260812003,28.00686728,78.68,78.65,28.00686728]
["bitfinex","SOLUSD",1772260812202,28.00686728,78.69,78.651,0.47711843]
["bitfinex","SOLUSD",1772260812396,1.98000489,78.724,78.671,0.47711843]
["bitfinex","SOLUSD",1772260812615,28.00686728,78.7,78.671,0.47711843]
["bitfinex","SOLUSD",1772260812818,12.70167127,78.73,78.68,28.00686728]
["bitfinex","SOLUSD",1772260813012,28.00686728,78.72,78.681,0.47711843]
["bitfinex","SOLUSD",1772260813416,28.00686728,78.71,78.67,28.00686728]
["bitfinex","SOLUSD",1772260813607,28.00686728,78.69,78.65,28.00686728]
["bitfinex","SOLUSD",1772260813918,28.00686728,78.69,78.614,50.88095666]
["bitfinex","SOLUSD",1772260813919,28.00686728,78.67,78.631,0.47711843]
["bitfinex","SOLUSD",1772260814119,28.00686728,78.66,78.631,0.47711843]
["bitfinex","SOLUSD",1772260814602,28.00686728,78.65,78.611,0.47711843]
["bitfinex","SOLUSD",1772260814918,28.00686728,78.67,78.611,0.47711843]
["bitfinex","SOLUSD",1772260815226,1.52809142,78.718,78.64,28.00686728]
["bitfinex","SOLUSD",1772260815528,28.00686728,78.7,78.661,12.71278015]
["bitfinex","SOLUSD",1772260815708,28.00686728,78.67,78.65,0.47711843]
["bitfinex","SOLUSD",1772260815910,0.45191347,78.659,78.607,31.8034394]
["bitfinex","SOLUSD",1772260816101,0.45191347,78.659,78.61,28.00686728]
["bitfinex","SOLUSD",1772260816102,28.00686728,78.65,78.61,28.00686728]
["bitfinex","SOLUSD",1772260816424,28.00686728,78.66,78.608,0.14216157]
["bitfinex","SOLUSD",1772260816620,28.00686728,78.65,78.607,31.8034394]
["bitfinex","SOLUSD",1772260816801,28.00686728,78.66,78.607,31.8034394]
["bitfinex","SOLUSD",1772260817204,298.54159253,78.716,78.64,28.00686728]
["bitfinex","SOLUSD",1772260817205,28.00686728,78.68,78.64,28.00686728]
["bitfinex","SOLUSD",1772260817407,28.00686728,78.71,78.67,28.00686728]
["bitfinex","SOLUSD",1772260817611,28.00686728,78.71,78.661,44.77905368]
["bitfinex","SOLUSD",1772260817612,0.45191347,78.728,78.69,28.00686728]
["bitfinex","SOLUSD",1772260817815,0.45191347,78.719,78.69,28.00686728]
["bitfinex","SOLUSD",1772260818028,28.00686728,78.72,78.69,28.00686728]
["bitfinex","SOLUSD",1772260818209,0.45191347,78.72,78.69,28.00686728]
["bitfinex","SOLUSD",1772260818399,28.00686728,78.73,78.691,0.47711843]
["bitfinex","SOLUSD",1772260818603,12.70018669,78.739,78.691,0.47711843]
["bitfinex","SOLUSD",1772260818804,12.70018669,78.739,78.7,28.00686728]
["bitfinex","SOLUSD",1772260819303,28.20686728,78.74,78.7,28.00686728]
["bitfinex","SOLUSD",1772260819505,40.90702397,78.74,78.701,12.70631885]
["bitfinex","SOLUSD",1772260819837,28.00686728,78.72,78.684,0.28432314]
["bitfinex","SOLUSD",1772260820000,28.00686728,78.73,78.69,28.00686728]
["bitfinex","SOLUSD",1772260820423,0.2,78.74,78.711,0.47711843]
["bitfinex","SOLUSD",1772260820806,0.2,78.74,78.7,28.00686728]
["bitfinex","SOLUSD",1772260820807,12.70018669,78.739,78.7,28.00686728]
["bitfinex","SOLUSD",1772260821027,0.2,78.74,78.71,28.00686728]
["bitfinex","SOLUSD",1772260821227,0.2,78.74,78.711,0.47711843]
["bitfinex","SOLUSD",1772260821414,0.2,78.74,78.72,28.00686728]
["bitfinex","SOLUSD",1772260822227,0.2,78.74,78.713,0.47711843]
["bitfinex","SOLUSD",1772260822729,0.2,78.74,78.72,28.00686728]
["bitfinex","SOLUSD",1772260822929,40.90690722,78.74,78.706,12.70550769]
["bitfinex","SOLUSD",1772260823110,12.90003994,78.74,78.706,12.70550769]
["bitfinex","SOLUSD",1772260823304,0.2,78.74,78.711,0.47711843]
["bitfinex","SOLUSD",1772260823522,28.20686728,78.74,78.711,0.47711843]
["bitfinex","SOLUSD",1772260823822,0.2,78.74,78.72,28.00686728]
["bitfinex","SOLUSD",1772260824224,0.2,78.74,78.721,0.47711843]
["bitfinex","SOLUSD",1772260824429,40.7038273,78.76,78.73,28.00686728]
["bitfinex","SOLUSD",1772260824430,28.00686728,78.76,78.73,28.00686728]
["bitfinex","SOLUSD",1772260824812,28.00686728,78.77,78.73,28.00686728]
["bitfinex","SOLUSD",1772260825127,0.2,78.8,78.712,95.28407357]
["bitfinex","SOLUSD",1772260825128,28.00686728,78.74,78.712,12.70454314]
["bitfinex","SOLUSD",1772260825432,0.45191347,78.767,78.721,0.47711843]
["bitfinex","SOLUSD",1772260825610,28.00686728,78.75,78.72,28.00686728]
["bitfinex","SOLUSD",1772260825815,0.45191347,78.762,78.72,28.00686728]
["bitfinex","SOLUSD",1772260826136,0.45191347,78.762,78.685,50.83512713]
["bitfinex","SOLUSD",1772260826137,28.00686728,78.74,78.705,12.70553227]
["bitfinex","SOLUSD",1772260826507,28.00686728,78.75,78.711,0.47711843]
["bitfinex","SOLUSD",1772260826721,50.76465371,78.795,78.705,44.46971497]
["bitfinex","SOLUSD",1772260826722,28.00686728,78.76,78.731,0.47711843]
["bitfinex","SOLUSD",1772260827016,28.00686728,78.79,78.751,0.47711843]
["bitfinex","SOLUSD",1772260827426,28.00686728,78.78,78.751,0.47711843]
["bitfinex","SOLUSD",1772260827618,12.69373817,78.779,78.751,0.47711843]
["bitfinex","SOLUSD",1772260827819,28.00686728,78.76,78.731,0.47711843]
["bitfinex","SOLUSD",1772260828023,0.45191347,78.778,78.731,0.47711843]
["bitfinex","SOLUSD",1772260828224,28.00686728,78.75,78.718,0.47711843]
["bitfinex","SOLUSD",1772260828425,28.00686728,78.76,78.731,0.47711843]
["bitfinex","SOLUSD",1772260828927,28.00686728,78.76,78.721,0.47711843]
["bitfinex","SOLUSD",1772260829233,28.00686728,78.76,78.694,50.82920876]
["bitfinex","SOLUSD",1772260829234,28.00686728,78.74,78.701,12.70631885]
["bitfinex","SOLUSD",1772260829431,28.00686728,78.74,78.7,28.00686728]
["bitfinex","SOLUSD",1772260829432,28.00686728,78.74,78.703,12.70599595]
["bitfinex","SOLUSD",1772260829944,28.00686728,78.73,78.702,0.47711843]
["bitfinex","SOLUSD",1772260830233,28.00686728,78.73,78.703,12.70599595]
["bitfinex","SOLUSD",1772260830637,0.45191347,78.765,78.704,0.47711843]
["bitfinex","SOLUSD",1772260830843,28.00686728,78.79,78.751,0.47711843]
["bitfinex","SOLUSD",1772260831039,28.00686728,78.81,78.77,28.00686728]
["bitfinex","SOLUSD",1772260831337,12.69051637,78.799,78.76,28.00686728]
["bitfinex","SOLUSD",1772260831636,12.69051637,78.799,78.74,28.00686728]
["bitfinex","SOLUSD",1772260831637,28.00686728,78.78,78.74,28.00686728]
["bitfinex","SOLUSD",1772260831942,12.69051637,78.799,78.74,28.00686728]
["bitfinex","SOLUSD",1772260831943,28.00686728,78.77,78.74,28.00686728]
["bitfinex","SOLUSD",1772260832122,28.00686728,78.78,78.74,28.00686728]
["bitfinex","SOLUSD",1772260832322,28.00686728,78.79,78.75,28.00686728]
["bitfinex","SOLUSD",1772260832527,28.00686728,78.79,78.76,28.00686728]
["bitfinex","SOLUSD",1772260833047,12.69051637,78.799,78.761,0.47711843]
["bitfinex","SOLUSD",1772260833220,28.20686728,78.8,78.77,28.00686728]
["bitfinex","SOLUSD",1772260833615,40.89729133,78.8,78.771,12.69502735]
["bitfinex","SOLUSD",1772260833921,40.89729133,78.8,78.764,12.69600917]
["bitfinex","SOLUSD",1772260834518,28.00686728,78.79,78.762,12.69647799]
["bitfinex","SOLUSD",1772260834732,12.89040892,78.8,78.761,0.47711843]
["bitfinex","SOLUSD",1772260834945,44.61629724,78.8,78.762,12.69647799]
["bitfinex","SOLUSD",1772260835321,44.61629724,78.8,78.73,50.80590949]
["bitfinex","SOLUSD",1772260835322,12.89040892,78.8,78.76,28.00686728]
["bitfinex","SOLUSD",1772260835722,0.45191347,78.799,78.75,28.00686728]
["bitfinex","SOLUSD",1772260835923,0.45191347,78.799,78.751,12.69818639]
["bitfinex","SOLUSD",1772260836339,0.45191347,78.799,78.752,0.47711843]
["bitfinex","SOLUSD",1772260836817,0.2,78.8,78.77,28.00686728]
["bitfinex","SOLUSD",1772260837019,0.2,78.8,78.769,0.47711843]
["bitfinex","SOLUSD",1772260837020,0.2,78.8,78.78,28.00686728]
["bitfinex","SOLUSD",1772260837232,0.2,78.8,78.771,0.47711843]
["bitfinex","SOLUSD",1772260837524,12.69051637,78.799,78.771,0.47711843]
["bitfinex","SOLUSD",1772260837726,19.90494368,78.79,78.76,19.90494368]
["bitfinex","SOLUSD",1772260838024,19.90494368,78.78,78.751,12.69825145]
["bitfinex","SOLUSD",1772260838229,0.45191347,78.798,78.752,0.47711843]
["bitfinex","SOLUSD",1772260838230,19.90494368,78.79,78.752,0.47711843]
["bitfinex","SOLUSD",1772260838436,0.2,78.8,78.761,0.47711843]
["bitfinex","SOLUSD",1772260838629,19.90494368,78.79,78.761,0.47711843]
["bitfinex","SOLUSD",1772260839241,19.90494368,78.79,78.751,44.44388007]
["bitfinex","SOLUSD",1772260839242,19.90494368,78.78,78.751,12.69825145]
["bitfinex","SOLUSD",1772260839448,19.90494368,78.79,78.751,12.69825145]
["bitfinex","SOLUSD",1772260839636,19.90494368,78.79,78.752,0.47711843]
["bitfinex","SOLUSD",1772260839843,19.90494368,78.78,78.753,12.69792896]
["bitfinex","SOLUSD",1772260840242,12.69212707,78.789,78.754,0.47711843]
["bitfinex","SOLUSD",1772260840440,12.69212707,78.789,78.753,12.69792896]
["bitfinex","SOLUSD",1772260840750,19.90494368,78.79,78.754,0.47000063]
["bitfinex","SOLUSD",1772260841051,19.90494368,78.79,78.753,44.44275137]
["bitfinex","SOLUSD",1772260841052,19.90494368,78.78,78.753,12.69792896]
["bitfinex","SOLUSD",1772260841427,19.90494368,78.78,78.747,12.69876531]
["bitfinex","SOLUSD",1772260841623,19.90494368,78.77,78.736,12.70057991]
["bitfinex","SOLUSD",1772260841829,12.69514392,78.771,78.74,19.90494368]
["bitfinex","SOLUSD",1772260842028,12.6943441,78.776,78.741,0.49849487]
["bitfinex","SOLUSD",1772260842253,31.7323029,78.785,78.736,12.70057991]
["bitfinex","SOLUSD",1772260842254,19.90494368,78.79,78.761,0.49849487]
["bitfinex","SOLUSD",1772260842440,20.10494368,78.8,78.761,0.49849487]
["bitfinex","SOLUSD",1772260842642,0.2,78.8,78.77,19.90494368]
["bitfinex","SOLUSD",1772260842949,0.2,78.8,78.771,0.49849487]
["bitfinex","SOLUSD",1772260843135,19.90494368,78.79,78.758,0.49849487]
["bitfinex","SOLUSD",1772260843347,19.90494368,78.78,78.744,0.49849487]
["bitfinex","SOLUSD",1772260843779,32.59855265,78.78,78.745,12.69921899]
["bitfinex","SOLUSD",1772260844138,12.69360897,78.78,78.731,0.49849487]
["bitfinex","SOLUSD",1772260844336,19.90494368,78.77,78.731,0.49849487]
["bitfinex","SOLUSD",1772260844555,19.90494368,78.77,78.73,19.90494368]
["bitfinex","SOLUSD",1772260844556,19.90494368,78.77,78.733,0.49849487]
["bitfinex","SOLUSD",1772260845459,19.90494368,78.78,78.741,0.49849487]
["bitfinex","SOLUSD",1772260845637,19.90494368,78.79,78.751,0.49849487]
["bitfinex","SOLUSD",1772260845832,19.90494368,78.78,78.751,0.49849487]
["bitfinex","SOLUSD",1772260846034,19.90494368,78.78,78.752,13.19658507]
["bitfinex","SOLUSD",1772260846238,32.59858136,78.78,78.752,0.49849487]
["bitfinex","SOLUSD",1772260846434,19.90494368,78.78,78.752,13.19658507]
["bitfinex","SOLUSD",1772260847249,12.69373817,78.779,78.752,13.19658507]
["bitfinex","SOLUSD",1772260847443,19.90494368,78.79,78.753,0.49849487]
["bitfinex","SOLUSD",1772260847954,0.2,78.8,78.74,50.79969458]
["bitfinex","SOLUSD",1772260847955,19.90494368,78.78,78.742,44.44895988]
["bitfinex","SOLUSD",1772260848140,19.90494368,78.79,78.751,0.49849487]
["bitfinex","SOLUSD",1772260848346,19.90494368,78.78,78.751,0.49849487]
["bitfinex","SOLUSD",1772260848740,0.47891179,78.797,78.738,12.70034798]
["bitfinex","SOLUSD",1772260848741,19.90494368,78.77,78.738,12.70034798]
["bitfinex","SOLUSD",1772260848937,19.90494368,78.78,78.74,19.90494368]
["bitfinex","SOLUSD",1772260849142,19.90494368,78.77,78.74,0.49849487]
["bitfinex","SOLUSD",1772260849356,19.90494368,78.79,78.751,0.49849487]
["bitfinex","SOLUSD",1772260849656,0.2,78.8,78.761,0.49849487]
["bitfinex","SOLUSD",1772260849839,0.2,78.8,78.723,50.8106973]
["bitfinex","SOLUSD",1772260849840,0.47891179,78.834,78.79,19.90494368]
["bitfinex","SOLUSD",1772260850035,50.70995067,78.88,78.811,0.49849487]
["bitfinex","SOLUSD",1772260850036,19.90494368,78.85,78.811,0.49849487]
["bitfinex","SOLUSD",1772260850236,19.90494368,78.83,78.8,19.90494368]
["bitfinex","SOLUSD",1772260850542,0.47891179,78.839,78.791,0.49849487]
["bitfinex","SOLUSD",1772260850543,19.90494368,78.82,78.791,0.49849487]
["bitfinex","SOLUSD",1772260851042,19.90494368,78.81,78.771,0.49849487]
["bitfinex","SOLUSD",1772260851236,19.90494368,78.81,78.723,50.81078488]
["bitfinex","SOLUSD",1772260851237,19.90494368,78.78,78.756,0.49849487]
["bitfinex","SOLUSD",1772260851838,19.90494368,78.78,78.757,12.69728405]
["bitfinex","SOLUSD",1772260852156,19.90494368,78.79,78.758,0.49849487]
["bitfinex","SOLUSD",1772260853056,0.47891179,78.816,78.758,0.49849487]
["bitfinex","SOLUSD",1772260853248,19.90494368,78.8,78.76,19.90494368]
["bitfinex","SOLUSD",1772260853452,19.90494368,78.78,78.758,0.49849487]
["bitfinex","SOLUSD",1772260853759,19.90494368,78.79,78.758,0.49849487]
["bitfinex","SOLUSD",1772260853948,19.90494368,78.79,78.759,13.19545648]
["bitfinex","SOLUSD",1772260854143,19.90494368,78.79,78.76,0.49849487]
["bitfinex","SOLUSD",1772260854554,19.90494368,78.81,78.771,0.49849487]
["bitfinex","SOLUSD",1772260854947,19.90494368,78.82,78.781,0.49849487]
["bitfinex","SOLUSD",1772260855251,19.90494368,78.83,78.791,0.49849487]
["bitfinex","SOLUSD",1772260855645,19.90494368,78.82,78.791,0.49849487]
["bitfinex","SOLUSD",1772260855958,19.90494368,78.82,78.78,19.90494368]
["bitfinex","SOLUSD",1772260855959,19.90494368,78.8,78.78,13.19198406]
["bitfinex","SOLUSD",1772260856163,19.90494368,78.81,78.78,13.19198406]
["bitfinex","SOLUSD",1772260856551,19.90494368,78.81,78.781,0.49849487]
["bitfinex","SOLUSD",1772260857050,1.52809142,78.855,78.78,12.69348919]
["bitfinex","SOLUSD",1772260857051,19.90494368,78.83,78.791,0.49849487]
["bitfinex","SOLUSD",1772260857251,19.90494368,78.83,78.78,107.89531706]
["bitfinex","SOLUSD",1772260857252,50.70366177,78.89,78.82,19.90494368]
["bitfinex","SOLUSD",1772260857253,19.90494368,78.85,78.82,19.90494368]
["bitfinex","SOLUSD",1772260857456,19.90494368,78.85,78.811,0.49849487]
["bitfinex","SOLUSD",1772260857658,12.6800568,78.864,78.82,19.90494368]
["bitfinex","SOLUSD",1772260857842,19.90494368,78.86,78.823,0.49849487]
["bitfinex","SOLUSD",1772260858662,0.47891179,78.871,78.823,0.49849487]
["bitfinex","SOLUSD",1772260858862,19.90494368,78.85,78.822,12.68681332]
["bitfinex","SOLUSD",1772260859063,0.47891179,78.871,78.823,0.49849487]
["bitfinex","SOLUSD",1772260859368,19.90494368,78.86,78.823,0.49849487]
["bitfinex","SOLUSD",1772260859948,19.90494368,78.86,78.824,44.40271997]
["bitfinex","SOLUSD",1772260860367,19.90494368,78.86,78.825,0.49849487]
["bitfinex","SOLUSD",1772260860672,19.90494368,78.86,78.824,44.40271997]
["bitfinex","SOLUSD",1772260860673,0.47891179,78.859,78.824,12.68649142]
["bitfinex","SOLUSD",1772260860850,19.90494368,78.83,78.781,0.49849487]
["bitfinex","SOLUSD",1772260861055,19.90494368,78.83,78.791,0.49849487]
["bitfinex","SOLUSD",1772260861245,19.90494368,78.85,78.811,0.49849487]
["bitfinex","SOLUSD",1772260861451,44.37682261,78.87,78.821,0.49849487]
["bitfinex","SOLUSD",1772260861452,19.90494368,78.86,78.821,0.49849487]
["bitfinex","SOLUSD",1772260861769,19.90494368,78.87,78.831,0.49849487]
["bitfinex","SOLUSD",1772260861971,19.90494368,78.86,78.832,12.68520397]
["bitfinex","SOLUSD",1772260862346,113.92657466,78.912,78.832,12.68520397]
["bitfinex","SOLUSD",1772260862347,0.47891179,78.895,78.85,19.90494368]
["bitfinex","SOLUSD",1772260862569,19.90494368,78.91,78.87,19.90494368]
["bitfinex","SOLUSD",1772260862769,19.90494368,78.91,78.871,0.49849487]
["bitfinex","SOLUSD",1772260862972,20.10494368,78.93,78.89,19.90494368]
["bitfinex","SOLUSD",1772260863351,20.10494368,78.93,78.848,5.36086188]
["bitfinex","SOLUSD",1772260863352,0.47891179,78.953,78.911,0.49849487]
["bitfinex","SOLUSD",1772260863671,0.2532239,78.965,78.92,19.90494368]
["bitfinex","SOLUSD",1772260863672,19.90494368,78.96,78.92,19.90494368]
["bitfinex","SOLUSD",1772260863886,1e-08,78.965,78.941,0.49849487]
["bitfinex","SOLUSD",1772260864088,19.90494368,78.98,78.95,19.90494368]
["bitfinex","SOLUSD",1772260864372,0.47891179,79.01,78.951,0.49849487]
["bitfinex","SOLUSD",1772260864670,0.47891179,79.01,78.95,19.90494368]
["bitfinex","SOLUSD",1772260864671,19.90494368,78.98,78.95,20.40343855]
["bitfinex","SOLUSD",1772260864848,19.90494368,78.98,78.92,50.68373307]
["bitfinex","SOLUSD",1772260864849,19.90494368,78.97,78.933,0.49849487]
["bitfinex","SOLUSD",1772260865058,1.52809142,79.01,78.95,19.90494368]
["bitfinex","SOLUSD",1772260865059,0.47891179,78.989,78.95,19.90494368]
["bitfinex","SOLUSD",1772260865279,0.47891179,78.989,78.941,0.49849487]
["bitfinex","SOLUSD",1772260865280,19.90494368,78.98,78.941,0.49849487]
["bitfinex","SOLUSD",1772260865447,19.90494368,78.99,78.951,0.49849487]
["bitfinex","SOLUSD",1772260865648,19.90494368,78.99,78.95,19.90494368]
["bitfinex","SOLUSD",1772260865649,19.90494368,78.98,78.941,0.49849487]
["bitfinex","SOLUSD",1772260865873,0.47891179,78.989,78.95,19.90494368]
["bitfinex","SOLUSD",1772260866078,19.90494368,78.99,78.96,19.90494368]
["bitfinex","SOLUSD",1772260866271,12.65089414,79.046,78.984,0.28432314]
["bitfinex","SOLUSD",1772260866458,19.90494368,79.081,79.011,0.49849487]
["bitfinex","SOLUSD",1772260866459,12.64814135,79.063,79.011,0.49849487]
["bitfinex","SOLUSD",1772260866653,0.47891179,79.052,79.02,19.90494368]
["bitfinex","SOLUSD",1772260866852,19.90494368,79.081,79.03,19.90494368]
["bitfinex","SOLUSD",1772260866853,12.64766144,79.066,79.03,19.90494368]
["bitfinex","SOLUSD",1772260867078,19.90494368,79.06,79.03,19.90494368]
["bitfinex","SOLUSD",1772260867377,19.90494368,79.06,79.012,0.28432314]
["bitfinex","SOLUSD",1772260867378,27.75257042,79.08,79.041,0.49849487]
["bitfinex","SOLUSD",1772260867564,27.75257042,79.07,79.041,0.49849487]
["bitfinex","SOLUSD",1772260867883,0.47891179,79.085,79.043,0.49849487]
["bitfinex","SOLUSD",1772260868077,49.31501765,79.086,78.91,52.60819037]
["bitfinex","SOLUSD",1772260868078,0.47891179,79.083,79.02,27.75257042]
["bitfinex","SOLUSD",1772260868377,55.63738094,79.086,79.031,0.49849487]
["bitfinex","SOLUSD",1772260868378,27.75257042,79.07,79.031,0.49849487]
["bitfinex","SOLUSD",1772260868557,5.05927199,79.086,79.002,12.65790739]
["bitfinex","SOLUSD",1772260868558,5.05927199,79.086,79.061,0.49849487]
["bitfinex","SOLUSD",1772260868749,50.54222032,79.142,79.02,27.75257042]
["bitfinex","SOLUSD",1772260868750,27.75257042,79.13,79.084,0.49849487]
["bitfinex","SOLUSD",1772260868952,27.75257042,79.13,79.1,27.75257042]
["bitfinex","SOLUSD",1772260869257,12.63775149,79.128,79.09,27.75257042]
["bitfinex","SOLUSD",1772260869459,12.63775149,79.128,79.025,51.4]
["bitfinex","SOLUSD",1772260869460,27.75257042,79.11,79.07,27.75257042]
["bitfinex","SOLUSD",1772260869662,12.89094763,79.129,79.081,0.49849487]
["bitfinex","SOLUSD",1772260869863,6.54689035,79.168,79.026,19.78250514]
["bitfinex","SOLUSD",1772260869864,50.50620392,79.199,79.121,0.49849487]
["bitfinex","SOLUSD",1772260870166,50.50620392,79.199,79.026,19.78250514]
["bitfinex","SOLUSD",1772260870167,27.75257042,79.13,79.1,27.75257042]
["bitfinex","SOLUSD",1772260870368,27.75257042,79.11,79.061,0.28432314]
["bitfinex","SOLUSD",1772260870677,1.52809142,79.109,79.041,0.48195571]
["bitfinex","SOLUSD",1772260870974,27.75257042,79.06,79.03,27.75257042]
["bitfinex","SOLUSD",1772260871184,1.52809142,79.109,79.031,0.48195571]
["bitfinex","SOLUSD",1772260871384,1.52809142,79.109,79.021,50.61943171]
["bitfinex","SOLUSD",1772260871385,0.28432314,79.108,79.032,0.48195571]
["bitfinex","SOLUSD",1772260871549,27.75257042,79.04,78.994,12.65914801]
["bitfinex","SOLUSD",1772260871755,0.28432314,79.103,79.011,0.48195571]
["bitfinex","SOLUSD",1772260871948,27.75257042,79.05,79.019,0.48195571]
["bitfinex","SOLUSD",1772260872171,27.75257042,79.06,79.021,0.48195571]
["bitfinex","SOLUSD",1772260872370,27.75257042,79.06,79.002,50.63137127]
["bitfinex","SOLUSD",1772260872371,27.75257042,79.03,78.98,27.75257042]
["bitfinex","SOLUSD",1772260872562,1.52809142,79.059,78.981,0.48195571]
["bitfinex","SOLUSD",1772260872563,0.49398865,79.058,78.981,0.48195571]
["bitfinex","SOLUSD",1772260872767,0.49398865,79.058,78.973,145.61938888]
["bitfinex","SOLUSD",1772260872768,27.75257042,79.03,78.991,0.48195571]
["bitfinex","SOLUSD",1772260872975,1.52809142,79.073,79.011,0.48195571]
["bitfinex","SOLUSD",1772260872976,27.75257042,79.06,79.011,0.48195571]
["bitfinex","SOLUSD",1772260873173,27.75257042,79.06,78.973,259.58238888]
["bitfinex","SOLUSD",1772260873174,27.75257042,79.03,78.996,0.48195571]
["bitfinex","SOLUSD",1772260873371,27.75257042,79.03,79.0,27.75257042]
["bitfinex","SOLUSD",1772260873569,27.75257042,79.03,78.996,0.48195571]
["bitfinex","SOLUSD",1772260873774,27.75257042,79.04,79.001,0.48195571]
["bitfinex","SOLUSD",1772260874152,27.75257042,79.05,79.011,0.48195571]
["bitfinex","SOLUSD",1772260874363,27.75257042,79.06,79.02,27.75257042]
["bitfinex","SOLUSD",1772260874565,27.75257042,79.03,78.995,12.65889348]
["bitfinex","SOLUSD",1772260874873,27.75257042,79.02,78.99,0.48195571]
["bitfinex","SOLUSD",1772260875053,27.75257042,79.03,78.991,13.14162579]
["bitfinex","SOLUSD",1772260875258,27.75257042,79.02,78.992,0.48195571]
["bitfinex","SOLUSD",1772260876077,27.75257042,79.03,78.992,0.48195571]
["bitfinex","SOLUSD",1772260876379,27.75257042,79.03,78.99,40.41234521]
["bitfinex","SOLUSD",1772260876380,0.49398865,79.019,78.948,0.48195571]
["bitfinex","SOLUSD",1772260876561,0.49398865,79.019,78.912,50.68924507]
["bitfinex","SOLUSD",1772260876562,27.75257042,78.96,78.933,0.48195571]
["bitfinex","SOLUSD",1772260876764,1.52809142,79.018,78.91,0.48195571]
["bitfinex","SOLUSD",1772260876765,0.49398865,78.973,78.91,0.48195571]
["bitfinex","SOLUSD",1772260877068,27.75257042,78.93,78.907,0.48195571]
["bitfinex","SOLUSD",1772260877379,27.75257042,78.93,78.879,18.05982571]
["bitfinex","SOLUSD",1772260877380,27.75257042,78.92,78.87,27.75257042]
["bitfinex","SOLUSD",1772260877673,27.75257042,78.92,78.828,50.74331221]
["bitfinex","SOLUSD",1772260877674,27.75257042,78.93,78.89,27.75257042]
["bitfinex","SOLUSD",1772260877975,27.75257042,78.93,78.859,50.72318499]
["bitfinex","SOLUSD",1772260877976,27.75257042,78.9,78.861,12.68053917]
["bitfinex","SOLUSD",1772260878166,27.75257042,78.9,78.834,50.73930366]
["bitfinex","SOLUSD",1772260878167,27.75257042,78.88,78.839,0.48195571]
["bitfinex","SOLUSD",1772260878369,0.49398865,78.925,78.861,0.48195571]
["bitfinex","SOLUSD",1772260878573,0.49398865,78.925,78.84,196.60071028]
["bitfinex","SOLUSD",1772260878574,27.75257042,78.87,78.841,0.48195571]
["bitfinex","SOLUSD",1772260878756,27.75257042,78.87,78.832,12.68507242]
["bitfinex","SOLUSD",1772260878757,27.75257042,78.89,78.861,0.48195571]
["bitfinex","SOLUSD",1772260878952,0.28432314,78.928,78.832,44.39808236]
["bitfinex","SOLUSD",1772260878953,0.49398865,78.928,78.871,0.48195571]
["bitfinex","SOLUSD",1772260879157,44.34365061,78.929,78.832,145.87971418]
["bitfinex","SOLUSD",1772260879158,27.75257042,78.9,78.855,0.48195571]
["bitfinex","SOLUSD",1772260879365,27.75257042,78.9,78.832,145.87971418]
["bitfinex","SOLUSD",1772260879366,0.49398865,78.914,78.86,28.23452613]
["bitfinex","SOLUSD",1772260879562,27.75257042,78.9,78.86,28.23452613]
["bitfinex","SOLUSD",1772260879961,50.66298835,78.954,78.832,145.87971418]
["bitfinex","SOLUSD",1772260879962,0.49398865,78.959,78.891,0.48195571]
["bitfinex","SOLUSD",1772260880162,12.66961446,78.929,78.89,27.75257042]
["bitfinex","SOLUSD",1772260880369,12.66961446,78.929,78.886,12.67652054]
["bitfinex","SOLUSD",1772260880370,27.75257042,78.95,78.91,27.75257042]
["bitfinex","SOLUSD",1772260880579,27.75257042,78.93,78.89,27.75257042]
["bitfinex","SOLUSD",1772260880776,27.75257042,78.95,78.91,27.75257042]
["bitfinex","SOLUSD",1772260881086,27.75257042,78.95,78.879,50.71038974]
["bitfinex","SOLUSD",1772260881087,0.49398865,78.919,78.86,27.75257042]
["bitfinex","SOLUSD",1772260881266,27.75257042,78.9,78.871,0.48195571]
["bitfinex","SOLUSD",1772260881466,27.75257042,78.91,78.871,0.48195571]
["bitfinex","SOLUSD",1772260881662,27.75257042,78.9,78.86,27.75257042]
["bitfinex","SOLUSD",1772260881862,27.75257042,78.91,78.88,27.75257042]
["bitfinex","SOLUSD",1772260882087,27.75257042,78.92,78.88,28.23452613]
["bitfinex","SOLUSD",1772260882292,27.75257042,78.94,78.9,27.75257042]
["bitfinex","SOLUSD",1772260882585,27.75257042,78.93,78.89,27.75257042]
["bitfinex","SOLUSD",1772260882769,0.49398865,78.939,78.891,0.48195571]
["bitfinex","SOLUSD",1772260882974,27.75257042,78.94,78.9,27.75257042]
["bitfinex","SOLUSD",1772260883178,27.75257042,78.93,78.891,0.48195571]
["bitfinex","SOLUSD",1772260883371,27.75257042,78.9,78.864,0.48195571]
["bitfinex","SOLUSD",1772260883568,27.75257042,78.9,78.863,0.14216157]
["bitfinex","SOLUSD",1772260883569,0.49398865,78.948,78.891,0.48195571]
["bitfinex","SOLUSD",1772260883813,44.3268025,78.959,78.901,0.48195571]
["bitfinex","SOLUSD",1772260883814,27.75257042,78.95,78.901,0.48195571]
["bitfinex","SOLUSD",1772260883968,27.75257042,78.95,78.841,247.33324029]
["bitfinex","SOLUSD",1772260883969,27.75257042,78.95,78.911,0.48195571]
["bitfinex","SOLUSD",1772260884367,50.62983785,79.005,78.841,247.33324029]
["bitfinex","SOLUSD",1772260884368,27.75257042,78.98,78.941,0.48195571]
["bitfinex","SOLUSD",1772260884575,27.75257042,79.0,78.97,27.75257042]
["bitfinex","SOLUSD",1772260884877,27.75257042,78.99,78.96,27.75257042]
["bitfinex","SOLUSD",1772260885065,27.75257042,79.0,78.96,27.75257042]
["bitfinex","SOLUSD",1772260885471,27.75257042,79.02,78.98,27.75257042]
["bitfinex","SOLUSD",1772260885678,27.75257042,79.02,78.974,0.48195571]
["bitfinex","SOLUSD",1772260885984,0.49398865,79.049,78.98,0.48195571]
["bitfinex","SOLUSD",1772260886288,27.75257042,79.0,78.964,0.48195571]
["bitfinex","SOLUSD",1772260886585,27.75257042,79.0,78.963,0.28432314]
["bitfinex","SOLUSD",1772260886586,27.75257042,78.98,78.95,0.48195571]
["bitfinex","SOLUSD",1772260886786,0.49398865,79.009,78.951,0.48195571]
["bitfinex","SOLUSD",1772260887083,27.75257042,78.98,78.951,0.48195571]
["bitfinex","SOLUSD",1772260887284,27.75257042,78.98,78.94,27.75257042]
["bitfinex","SOLUSD",1772260887471,27.75257042,78.98,78.926,44.34533612]
["bitfinex","SOLUSD",1772260887472,27.75257042,78.97,78.927,0.48195571]
["bitfinex","SOLUSD",1772260887664,27.75257042,78.97,78.93,0.48195571]
["bitfinex","SOLUSD",1772260887865,27.75257042,78.96,78.93,0.48195571]
["bitfinex","SOLUSD",1772260888278,0.49398865,78.979,78.93,0.48195571]
["bitfinex","SOLUSD",1772260888279,27.75257042,78.97,78.931,12.66929343]
["bitfinex","SOLUSD",1772260888483,27.75257042,78.98,78.94,28.23452613]
["bitfinex","SOLUSD",1772260888673,27.75257042,79.0,78.961,0.48195571]
["bitfinex","SOLUSD",1772260888874,0.49398865,79.011,78.97,27.75257042]
["bitfinex","SOLUSD",1772260889081,27.75257042,79.01,78.97,27.75257042]
["bitfinex","SOLUSD",1772260889276,0.49398865,79.011,78.931,259.72051536]
["bitfinex","SOLUSD",1772260889277,27.75257042,79.0,78.949,0.48195571]
["bitfinex","SOLUSD",1772260889590,0.49398865,78.984,78.94,27.75257042]
["bitfinex","SOLUSD",1772260889793,27.75257042,78.97,78.93,27.75257042]
["bitfinex","SOLUSD",1772260889985,27.75257042,78.96,78.93,0.48195571]
["bitfinex","SOLUSD",1772260890286,1.52809142,78.999,78.933,0.48195571]
["bitfinex","SOLUSD",1772260890287,13.154941,78.983,78.933,0.48195571]
["bitfinex","SOLUSD",1772260890679,1.52809142,78.992,78.941,0.48195571]
["bitfinex","SOLUSD",1772260890680,12.65998184,78.99,78.941,0.48195571]
["bitfinex","SOLUSD",1772260890889,12.65998184,78.99,78.932,44.34196523]
["bitfinex","SOLUSD",1772260890890,27.75257042,79.01,78.96,0.48195571]
["bitfinex","SOLUSD",1772260891081,0.49398865,79.009,78.97,27.75257042]
["bitfinex","SOLUSD",1772260891595,27.75257042,79.01,78.97,27.75257042]
["bitfinex","SOLUSD",1772260891894,27.75257042,79.01,78.964,0.48195571]
["bitfinex","SOLUSD",1772260892077,12.65516497,79.02,78.964,0.48195571]
["bitfinex","SOLUSD",1772260892278,27.75257042,79.01,78.964,0.48195571]
["bitfinex","SOLUSD",1772260892482,27.75257042,79.0,78.96,27.75257042]
["bitfinex","SOLUSD",1772260892684,27.75257042,78.99,78.96,27.75257042]
["bitfinex","SOLUSD",1772260892880,27.75257042,78.99,78.953,0.48195571]
["bitfinex","SOLUSD",1772260893068,0.49398865,78.989,78.95,12.66624445]
["bitfinex","SOLUSD",1772260893271,44.29875076,79.009,78.891,0.48195571]
["bitfinex","SOLUSD",1772260893272,0.49398865,78.959,78.891,0.48195571]
["bitfinex","SOLUSD",1772260893489,27.75257042,78.93,78.891,0.48195571]
["bitfinex","SOLUSD",1772260893871,0.49398865,78.946,78.891,0.48195571]
["bitfinex","SOLUSD",1772260893872,27.75257042,78.92,78.891,0.48195571]
["bitfinex","SOLUSD",1772260894588,12.66961446,78.929,78.892,12.67555645]
["bitfinex","SOLUSD",1772260894800,12.66961446,78.929,78.891,13.15766871]
["bitfinex","SOLUSD",1772260895094,27.75257042,78.92,78.88,27.75257042]
["bitfinex","SOLUSD",1772260895601,27.75257042,78.92,78.881,0.48195571]
["bitfinex","SOLUSD",1772260896574,27.75257042,78.92,78.855,50.7259574]
["bitfinex","SOLUSD",1772260896575,12.66961446,78.929,78.89,28.23452613]
["bitfinex","SOLUSD",1772260896770,12.66961446,78.929,78.855,50.7259574]
["bitfinex","SOLUSD",1772260896771,27.75257042,78.92,78.855,0.14216157]
["bitfinex","SOLUSD",1772260896976,12.66961446,78.929,78.89,28.23452613]
["bitfinex","SOLUSD",1772260897191,27.75257042,78.92,78.88,27.75257042]
["bitfinex","SOLUSD",1772260897396,27.86487853,78.92,78.881,0.48195571]
["bitfinex","SOLUSD",1772260897694,27.86487853,78.91,78.87,27.86487853]
["bitfinex","SOLUSD",1772260898089,27.86487853,78.92,78.871,0.48195571]
["bitfinex","SOLUSD",1772260898275,27.86487853,78.92,78.88,27.86487853]
["bitfinex","SOLUSD",1772260898473,27.86487853,78.91,78.872,12.67877066]
["bitfinex","SOLUSD",1772260898673,27.86487853,78.91,78.87,27.86487853]
["bitfinex","SOLUSD",1772260898877,27.86487853,78.91,78.871,12.67893141]
["bitfinex","SOLUSD",1772260899091,44.34926949,78.919,78.88,27.86487853]
["bitfinex","SOLUSD",1772260899394,27.86487853,78.91,78.87,27.86487853]
["bitfinex","SOLUSD",1772260899886,44.34926949,78.919,78.85,27.86487853]
["bitfinex","SOLUSD",1772260899887,27.86487853,78.88,78.85,27.86487853]
["bitfinex","SOLUSD",1772260900093,27.86487853,78.88,78.842,0.48195571]
["bitfinex","SOLUSD",1772260900399,27.86487853,78.88,78.845,0.48195571]
["bitfinex","SOLUSD",1772260900598,27.86487853,78.87,78.84,27.86487853]
["bitfinex","SOLUSD",1772260900893,27.86487853,78.89,78.851,0.49349195]
["bitfinex","SOLUSD",1772260901114,31.67804964,78.919,78.861,0.4928482]
["bitfinex","SOLUSD",1772260901275,31.67804964,78.919,78.725,63.4986885]
["bitfinex","SOLUSD",1772260901276,0.47707853,78.869,78.725,63.4986885]
["bitfinex","SOLUSD",1772260901478,31.67804964,78.919,78.726,12.70228387]
["bitfinex","SOLUSD",1772260901479,27.86487853,78.8,78.726,12.70228387]
["bitfinex","SOLUSD",1772260901799,27.86487853,78.77,78.73,27.86487853]
["bitfinex","SOLUSD",1772260901985,0.47707853,78.807,78.718,0.2532239]
["bitfinex","SOLUSD",1772260901986,27.86487853,78.76,78.718,0.2532239]
["bitfinex","SOLUSD",1772260902190,27.86487853,78.77,78.718,0.2532239]
["bitfinex","SOLUSD",1772260902372,27.86487853,78.84,78.75,27.86487853]
["bitfinex","SOLUSD",1772260902373,27.86487853,78.79,78.75,27.86487853]
["bitfinex","SOLUSD",1772260902574,12.69373817,78.779,78.73,27.86487853]
["bitfinex","SOLUSD",1772260902879,27.86487853,78.78,78.721,12.70309066]
["bitfinex","SOLUSD",1772260902880,28.34195706,78.79,78.721,12.70309066]
["bitfinex","SOLUSD",1772260903087,44.41737099,78.798,78.76,27.86487853]
["bitfinex","SOLUSD",1772260903296,27.86487853,78.79,78.722,0.4928482]
["bitfinex","SOLUSD",1772260903498,27.86487853,78.76,78.718,0.2532239]
["bitfinex","SOLUSD",1772260903801,247.94528836,78.798,78.646,50.86053947]
["bitfinex","SOLUSD",1772260903802,27.86487853,78.74,78.646,50.86053947]
["bitfinex","SOLUSD",1772260903981,27.86487853,78.75,78.71,27.86487853]
["bitfinex","SOLUSD",1772260904181,27.86487853,78.75,78.625,76.31150109]
["bitfinex","SOLUSD",1772260904182,27.86487853,78.74,78.7,27.86487853]
["bitfinex","SOLUSD",1772260904681,12.70018669,78.739,78.7,27.86487853]
["bitfinex","SOLUSD",1772260904877,50.78464758,78.764,78.66,27.86487853]
["bitfinex","SOLUSD",1772260904878,27.86487853,78.76,78.72,27.86487853]
["bitfinex","SOLUSD",1772260905089,0.47707853,78.769,78.73,27.86487853]
["bitfinex","SOLUSD",1772260905296,0.47707853,78.769,78.683,31.77280226]
["bitfinex","SOLUSD",1772260905593,72.29803835,78.77,78.7,27.86487853]
["bitfinex","SOLUSD",1772260905594,0.47707853,78.739,78.7,27.86487853]
["bitfinex","SOLUSD",1772260905796,0.47707853,78.739,78.684,0.4928482]
["bitfinex","SOLUSD",1772260905977,0.47707853,78.739,78.7,27.86487853]
["bitfinex","SOLUSD",1772260906377,0.47707853,78.739,78.684,0.4928482]
["bitfinex","SOLUSD",1772260906378,27.86487853,78.73,78.684,0.4928482]
["bitfinex","SOLUSD",1772260906579,12.70179984,78.729,78.69,27.86487853]
["bitfinex","SOLUSD",1772260906794,12.70179984,78.729,78.651,50.85746943]
["bitfinex","SOLUSD",1772260906795,0.47707853,78.728,78.669,0.4928482]
["bitfinex","SOLUSD",1772260907002,27.86487853,78.72,78.618,0.4928482]
["bitfinex","SOLUSD",1772260907178,27.86487853,78.72,78.69,27.86487853]
["bitfinex","SOLUSD",1772260907378,0.47707853,78.719,78.68,27.86487853]
["bitfinex","SOLUSD",1772260907701,0.47707853,78.728,78.69,27.86487853]
["bitfinex","SOLUSD",1772260908192,27.86487853,78.72,78.69,27.86487853]
["bitfinex","SOLUSD",1772260908401,27.86487853,78.71,78.68,27.86487853]
["bitfinex","SOLUSD",1772260908694,27.86487853,78.71,78.623,63.16683141]
["bitfinex","SOLUSD",1772260908695,12.70357478,78.718,78.69,27.86487853]
["bitfinex","SOLUSD",1772260908887,12.70357478,78.718,78.68,27.86487853]
["bitfinex","SOLUSD",1772260909300,0.47707853,78.717,78.671,12.71116421]
["bitfinex","SOLUSD",1772260909478,50.79955743,78.741,78.671,12.71116421]
["bitfinex","SOLUSD",1772260909479,0.47707853,78.732,78.7,27.86487853]
["bitfinex","SOLUSD",1772260909805,12.70179984,78.729,78.7,27.86487853]
["bitfinex","SOLUSD",1772260910002,0.47707853,78.728,78.69,27.86487853]
["bitfinex","SOLUSD",1772260910201,27.86487853,78.75,78.687,0.4928482]
["bitfinex","SOLUSD",1772260910399,0.47707853,78.749,78.71,27.86487853]
["bitfinex","SOLUSD",1772260910817,0.47707853,78.739,78.7,27.86487853]
["bitfinex","SOLUSD",1772260911110,0.47707853,78.777,78.72,27.86487853]
["bitfinex","SOLUSD",1772260911302,27.86487853,78.76,78.72,27.86487853]
["bitfinex","SOLUSD",1772260911483,0.47707853,78.769,78.73,27.86487853]
["bitfinex","SOLUSD",1772260911681,0.47707853,78.769,78.688,311.35624235]
["bitfinex","SOLUSD",1772260911682,27.86487853,78.75,78.72,27.86487853]
["bitfinex","SOLUSD",1772260912004,0.47707853,78.749,78.71,27.86487853]
["bitfinex","SOLUSD",1772260912298,0.47707853,78.739,78.71,27.86487853]
["bitfinex","SOLUSD",1772260912802,40.56330842,78.75,78.71,27.86487853]
["bitfinex","SOLUSD",1772260912998,12.69776773,78.754,78.72,27.86487853]
["bitfinex","SOLUSD",1772260913199,27.86487853,78.75,78.72,27.86487853]
["bitfinex","SOLUSD",1772260913505,12.69776773,78.754,78.7,27.86487853]
["bitfinex","SOLUSD",1772260913506,0.47707853,78.739,78.7,27.86487853]
["bitfinex","SOLUSD",1772260913889,27.86487853,78.73,78.7,27.86487853]
["bitfinex","SOLUSD",1772260914089,0.47707853,78.739,78.7,27.86487853]
["bitfinex","SOLUSD",1772260914900,12.70034798,78.738,78.701,12.70631885]
["bitfinex","SOLUSD",1772260915104,12.70034798,78.738,78.7,27.86487853]
["bitfinex","SOLUSD",1772260915289,0.47707853,78.737,78.7,40.57128353]
["bitfinex","SOLUSD",1772260915485,0.47707853,78.737,78.7,27.86487853]
["bitfinex","SOLUSD",1772260916010,0.47707853,78.749,78.71,27.86487853]
["bitfinex","SOLUSD",1772260916390,0.47707853,78.739,78.679,0.4928482]
["bitfinex","SOLUSD",1772260916585,0.47707853,78.739,78.7,27.86487853]
["bitfinex","SOLUSD",1772260917186,12.70034798,78.738,78.7,27.86487853]
["bitfinex","SOLUSD",1772260917788,12.70034798,78.738,78.695,12.70717396]
["bitfinex","SOLUSD",1772260917789,0.47707853,78.729,78.681,12.70954868]
["bitfinex","SOLUSD",1772260918013,50.79088487,78.755,78.681,12.70954868]
["bitfinex","SOLUSD",1772260918014,0.47707853,78.742,78.71,27.86487853]
["bitfinex","SOLUSD",1772260918501,13.17679488,78.742,78.71,27.86487853]
["bitfinex","SOLUSD",1772260919087,0.47707853,78.756,78.72,27.86487853]
["bitfinex","SOLUSD",1772260919288,0.47707853,78.767,78.73,27.86487853]
["bitfinex","SOLUSD",1772260919604,0.47707853,78.767,78.707,44.75304891]
["bitfinex","SOLUSD",1772260919605,0.47707853,78.76,78.711,0.28432314]
["bitfinex","SOLUSD",1772260919803,0.47707853,78.759,78.72,27.86487853]
["bitfinex","SOLUSD",1772260920215,0.47707853,78.759,78.73,27.86487853]
["bitfinex","SOLUSD",1772260920905,101.5412017,78.786,78.707,44.46872577]
["bitfinex","SOLUSD",1772260920906,2.00516995,78.785,78.74,27.86487853]
["bitfinex","SOLUSD",1772260921117,12.69262355,78.786,78.76,27.86487853]
["bitfinex","SOLUSD",1772260921290,13.16791701,78.797,78.74,0.4928482]
["bitfinex","SOLUSD",1772260921490,101.47759714,78.836,78.78,27.86487853]
["bitfinex","SOLUSD",1772260921491,0.47707853,78.812,78.78,27.86487853]
["bitfinex","SOLUSD",1772260921801,0.47707853,78.812,78.76,0.4928482]
["bitfinex","SOLUSD",1772260921802,0.47707853,78.807,78.77,27.86487853]
["bitfinex","SOLUSD",1772260922421,0.47707853,78.807,78.758,0.4928482]
["bitfinex","SOLUSD",1772260922587,0.47707853,78.807,78.699,0.4928482]
["bitfinex","SOLUSD",1772260922588,0.47707853,78.769,78.699,0.4928482]
["bitfinex","SOLUSD",1772260922790,0.47707853,78.769,78.677,50.84063892]
["bitfinex","SOLUSD",1772260922791,27.86487853,78.74,78.7,27.86487853]
["bitfinex","SOLUSD",1772260923020,0.47707853,78.752,78.71,27.86487853]
["bitfinex","SOLUSD",1772260923223,12.70034798,78.738,78.701,12.70631885]
["bitfinex","SOLUSD",1772260923430,27.86487853,78.72,78.681,0.4928482]
["bitfinex","SOLUSD",1772260923592,27.86487853,78.73,78.691,0.4928482]
["bitfinex","SOLUSD",1772260924089,12.70017565,78.74,78.71,27.86487853]
["bitfinex","SOLUSD",1772260924294,0.47707853,78.749,78.71,27.86487853]
["bitfinex","SOLUSD",1772260924601,0.47707853,78.759,78.72,27.86487853]
["bitfinex","SOLUSD",1772260924806,0.47707853,78.749,78.71,27.86487853]
["bitfinex","SOLUSD",1772260925004,0.47707853,78.749,78.694,0.28432314]
["bitfinex","SOLUSD",1772260925307,0.47707853,78.749,78.68,95.81553729]
["bitfinex","SOLUSD",1772260925308,31.74159799,78.761,78.72,27.86487853]
["bitfinex","SOLUSD",1772260925512,0.47707853,78.759,78.72,27.86487853]
["bitfinex","SOLUSD",1772260925703,12.69696161,78.759,78.712,0.4928482]
["bitfinex","SOLUSD",1772260925913,12.69696161,78.759,78.72,27.86487853]
["bitfinex","SOLUSD",1772260926212,12.69696161,78.759,78.73,27.86487853]
["bitfinex","SOLUSD",1772260926415,12.69610186,78.765,78.73,27.86487853]
["bitfinex","SOLUSD",1772260926618,12.69610186,78.765,78.711,44.46646593]
["bitfinex","SOLUSD",1772260926619,13.17200428,78.772,78.74,27.86487853]
["bitfinex","SOLUSD",1772260927311,0.47707853,78.772,78.741,12.69986411]
["bitfinex","SOLUSD",1772260927492,0.47707853,78.772,78.74,27.86487853]
["bitfinex","SOLUSD",1772260927493,12.69502735,78.771,78.74,27.86487853]
["bitfinex","SOLUSD",1772260927696,0.47707853,78.759,78.72,27.86487853]
["bitfinex","SOLUSD",1772260927913,0.47707853,78.739,78.7,27.86487853]
["bitfinex","SOLUSD",1772260928497,0.47707853,78.729,78.69,27.86487853]
["bitfinex","SOLUSD",1772260928696,0.47707853,78.729,78.683,12.70922562]
["bitfinex","SOLUSD",1772260928887,27.86487853,78.72,78.69,27.86487853]
["bitfinex","SOLUSD",1772260929096,0.47707853,78.729,78.683,12.70922562]
["bitfinex","SOLUSD",1772260929303,1.52809142,78.77,78.67,12.71122979]
["bitfinex","SOLUSD",1772260929304,0.47707853,78.709,78.67,12.71122979]
["bitfinex","SOLUSD",1772260929503,27.86487853,78.7,78.67,12.71122979]
["bitfinex","SOLUSD",1772260929798,27.86487853,78.7,78.67,27.86487853]
["bitfinex","SOLUSD",1772260930313,27.86487853,78.7,78.661,12.71278015]
["bitfinex","SOLUSD",1772260930505,27.86487853,78.71,78.67,0.49852474]
["bitfinex","SOLUSD",1772260930711,12.70357478,78.718,78.68,27.86487853]
["bitfinex","SOLUSD",1772260931009,0.45541528,78.717,78.68,27.86487853]
["bitfinex","SOLUSD",1772260931390,0.45541528,78.717,78.67,0.49852474]
["bitfinex","SOLUSD",1772260931391,0.45541528,78.709,78.67,27.86487853]
["bitfinex","SOLUSD",1772260931594,12.70389755,78.716,78.68,27.86487853]
["bitfinex","SOLUSD",1772260932009,12.70389755,78.716,78.662,0.49852474]
["bitfinex","SOLUSD",1772260932010,27.86487853,78.71,78.67,27.86487853]
["bitfinex","SOLUSD",1772260932213,0.45541528,78.709,78.67,27.86487853]
["bitfinex","SOLUSD",1772260932407,44.46364143,78.716,78.66,27.86487853]
["bitfinex","SOLUSD",1772260932408,0.45541528,78.699,78.66,27.86487853]
["bitfinex","SOLUSD",1772260932800,0.45541528,78.689,78.65,27.86487853]
["bitfinex","SOLUSD",1772260933003,0.45541528,78.715,78.66,27.86487853]
["bitfinex","SOLUSD",1772260933197,0.45541528,78.715,78.648,13.21340623]
["bitfinex","SOLUSD",1772260933198,0.45541528,78.715,78.65,27.86487853]
["bitfinex","SOLUSD",1772260933501,27.86487853,78.68,78.651,11.24472553]
["bitfinex","SOLUSD",1772260933699,27.86487853,78.68,78.64,27.86487853]
["bitfinex","SOLUSD",1772260933700,27.86487853,78.66,78.627,0.5]
["bitfinex","SOLUSD",1772260934199,27.86487853,78.66,78.627,13.21816798]
["bitfinex","SOLUSD",1772260934418,27.86487853,78.66,78.627,0.5]
["bitfinex","SOLUSD",1772260934598,311.25339833,78.714,78.631,0.5]
["bitfinex","SOLUSD",1772260934599,27.86487853,78.67,78.631,0.5]
["bitfinex","SOLUSD",1772260934796,0.28432314,78.713,78.631,0.5]
["bitfinex","SOLUSD",1772260934797,27.86487853,78.66,78.631,0.5]
["bitfinex","SOLUSD",1772260935198,19.98072218,78.66,78.631,0.5]
["bitfinex","SOLUSD",1772260936223,311.261307,78.712,78.62,0.1]
["bitfinex","SOLUSD",1772260936224,19.98072218,78.64,78.62,0.1]
["bitfinex","SOLUSD",1772260936398,19.98072218,78.63,78.62,0.1]
["bitfinex","SOLUSD",1772260936593,19.98072218,78.63,78.599,0.5]
["bitfinex","SOLUSD",1772260936789,19.98072218,78.65,78.612,0.5]
["bitfinex","SOLUSD",1772260937016,19.98072218,78.65,78.611,12.72086603]
["bitfinex","SOLUSD",1772260937017,1.52809142,78.711,78.631,0.5]
["bitfinex","SOLUSD",1772260937409,1.52809142,78.711,78.63,28.04386826]
["bitfinex","SOLUSD",1772260937410,40.75369164,78.68,78.643,0.5]
["bitfinex","SOLUSD",1772260937717,40.75369164,78.68,78.64,28.04386826]
["bitfinex","SOLUSD",1772260937718,40.75369164,78.68,78.62,28.54386826]
["bitfinex","SOLUSD",1772260937719,28.04386826,78.66,78.62,28.54386826]
["bitfinex","SOLUSD",1772260937902,28.04386826,78.66,78.567,50.91171175]
["bitfinex","SOLUSD",1772260937903,28.04386826,78.64,78.609,12.72118443]
["bitfinex","SOLUSD",1772260938104,28.04386826,78.64,78.607,0.5]
["bitfinex","SOLUSD",1772260938105,28.04386826,78.62,78.593,0.5]
["bitfinex","SOLUSD",1772260938295,28.04386826,78.62,78.595,12.72338269]
["bitfinex","SOLUSD",1772260938495,0.28432314,78.679,78.595,12.72338269]
["bitfinex","SOLUSD",1772260938702,28.04386826,78.63,78.595,12.72342623]
["bitfinex","SOLUSD",1772260939015,28.04386826,78.62,78.595,12.72342623]
["bitfinex","SOLUSD",1772260939417,28.04386826,78.62,78.593,0.5]
["bitfinex","SOLUSD",1772260939924,28.04386826,78.62,78.59,28.04386826]
["bitfinex","SOLUSD",1772260940101,28.04386826,78.61,78.57,28.04386826]
["bitfinex","SOLUSD",1772260940301,28.04386826,78.61,78.571,0.5]
["bitfinex","SOLUSD",1772260940517,0.28432314,78.659,78.571,0.5]
["bitfinex","SOLUSD",1772260940814,0.28432314,78.659,78.555,146.39424606]
["bitfinex","SOLUSD",1772260940815,28.04386826,78.62,78.591,0.5]
["bitfinex","SOLUSD",1772260941815,12.7195716,78.619,78.591,0.5]
["bitfinex","SOLUSD",1772260942629,31.7839707,78.656,78.601,0.5]
["bitfinex","SOLUSD",1772260942918,31.77959884,78.667,78.611,0.5]
["bitfinex","SOLUSD",1772260943118,1.52809142,78.666,78.593,0.5]
["bitfinex","SOLUSD",1772260943421,28.04386826,78.64,78.611,0.5]
["bitfinex","SOLUSD",1772260943621,28.04386826,78.65,78.611,0.5]
["bitfinex","SOLUSD",1772260943857,28.04386826,78.67,78.63,28.04386826]
["bitfinex","SOLUSD",1772260944012,28.04386826,78.67,78.641,0.5]
["bitfinex","SOLUSD",1772260944323,28.04386826,78.66,78.628,0.5]
["bitfinex","SOLUSD",1772260944621,1.52809142,78.69,78.575,0.5]
["bitfinex","SOLUSD",1772260944622,28.04386826,78.64,78.575,0.5]
["bitfinex","SOLUSD",1772260944826,247.80470446,78.691,78.574,0.28432314]
["bitfinex","SOLUSD",1772260944827,28.04386826,78.63,78.6,28.04386826]
["bitfinex","SOLUSD",1772260945002,28.04386826,78.64,78.601,0.5]
["bitfinex","SOLUSD",1772260945528,28.04386826,78.65,78.611,0.5]
["bitfinex","SOLUSD",1772260945817,12.71471983,78.649,78.613,0.5]
["bitfinex","SOLUSD",1772260946053,28.04386826,78.65,78.613,0.5]
["bitfinex","SOLUSD",1772260946408,50.80590872,78.731,78.642,0.28432314]
["bitfinex","SOLUSD",1772260946623,28.04386826,78.72,78.68,28.04386826]
["bitfinex","SOLUSD",1772260946944,12.69986411,78.741,78.636,5.36086188]
["bitfinex","SOLUSD",1772260946945,28.04386826,78.73,78.69,28.04386826]
["bitfinex","SOLUSD",1772260947500,28.04386826,78.72,78.69,28.04386826]
["bitfinex","SOLUSD",1772260947727,28.04386826,78.74,78.7,28.04386826]
["bitfinex","SOLUSD",1772260948023,50.7790474,78.773,78.621,1.2719248]
["bitfinex","SOLUSD",1772260948024,28.04386826,78.72,78.681,0.5]
["bitfinex","SOLUSD",1772260948231,12.70179984,78.729,78.691,0.5]
["bitfinex","SOLUSD",1772260948418,12.70179984,78.729,78.701,0.5]
["bitfinex","SOLUSD",1772260948729,12.70089265,78.735,78.701,0.5]
["bitfinex","SOLUSD",1772260949813,28.04386826,78.74,78.701,0.5]
["bitfinex","SOLUSD",1772260950020,6.56143112,78.754,78.679,44.48455114]
["bitfinex","SOLUSD",1772260950021,28.04386826,78.75,78.711,0.5]
["bitfinex","SOLUSD",1772260950311,28.04386826,78.75,78.679,50.83948702]
["bitfinex","SOLUSD",1772260950312,28.04386826,78.72,78.651,0.5]
["bitfinex","SOLUSD",1772260950500,28.04386826,78.72,78.681,0.5]
["bitfinex","SOLUSD",1772260950910,1.52809142,78.753,78.681,0.5]
["bitfinex","SOLUSD",1772260951127,50.78340926,78.766,78.651,146.21555986]
["bitfinex","SOLUSD",1772260951128,12.68423856,78.838,78.741,0.5]
["bitfinex","SOLUSD",1772260951429,12.68423856,78.838,78.74,28.04386826]
["bitfinex","SOLUSD",1772260951430,28.04386826,78.81,78.77,28.04386826]
["bitfinex","SOLUSD",1772260951809,28.04386826,78.8,78.76,28.04386826]
["bitfinex","SOLUSD",1772260952008,28.04386826,78.8,78.77,28.04386826]
["bitfinex","SOLUSD",1772260952211,40.7342277,78.8,78.762,0.5]
["bitfinex","SOLUSD",1772260952519,40.7342277,78.8,78.75,28.04386826]
["bitfinex","SOLUSD",1772260952520,28.04386826,78.78,78.75,28.04386826]
["bitfinex","SOLUSD",1772260952707,28.04386826,78.78,78.75,12.69841269]
["bitfinex","SOLUSD",1772260952906,28.04386826,78.79,78.75,12.69841269]
["bitfinex","SOLUSD",1772260953127,28.04386826,78.78,78.743,12.69939762]
["bitfinex","SOLUSD",1772260954202,28.04386826,78.78,78.75,28.04386826]
["bitfinex","SOLUSD",1772260954406,28.04386826,78.79,78.76,28.04386826]
["bitfinex","SOLUSD",1772260954819,28.04386826,78.8,78.76,28.04386826]
["bitfinex","SOLUSD",1772260955234,12.68829132,78.813,78.771,0.49852474]
["bitfinex","SOLUSD",1772260955409,28.04386826,78.79,78.755,0.49852474]
["bitfinex","SOLUSD",1772260955722,28.04386826,78.8,78.77,28.542393]
["bitfinex","SOLUSD",1772260955915,28.04386826,78.8,78.744,0.28432314]
["bitfinex","SOLUSD",1772260955916,28.04386826,78.8,78.771,0.49852474]
["bitfinex","SOLUSD",1772260956109,28.04386826,78.8,78.772,12.69486619]
["bitfinex","SOLUSD",1772260956311,1.52809142,78.839,78.772,12.69486619]
["bitfinex","SOLUSD",1772260956312,28.04386826,78.81,78.78,28.04386826]
["bitfinex","SOLUSD",1772260956619,12.68725491,78.82,78.781,0.49852474]
["bitfinex","SOLUSD",1772260956620,28.04386826,78.82,78.781,0.49852474]
["bitfinex","SOLUSD",1772260956820,52.25600309,78.853,78.772,44.43203168]
["bitfinex","SOLUSD",1772260956821,0.45541528,78.852,78.801,0.49852474]
["bitfinex","SOLUSD",1772260957024,28.04386826,78.84,78.801,0.49852474]
["bitfinex","SOLUSD",1772260957325,1.52809142,78.884,78.772,145.99096124]
["bitfinex","SOLUSD",1772260957326,0.45541528,78.866,78.811,0.49852474]
["bitfinex","SOLUSD",1772260957627,0.45541528,78.866,78.772,196.77042602]
["bitfinex","SOLUSD",1772260957628,28.04386826,78.84,78.798,0.49852474]
["bitfinex","SOLUSD",1772260957827,247.19528423,78.885,78.798,0.49852474]
["bitfinex","SOLUSD",1772260957828,28.04386826,78.83,78.798,0.49852474]
["bitfinex","SOLUSD",1772260958021,28.04386826,78.83,78.799,0.49852474]
["bitfinex","SOLUSD",1772260958224,50.712554,78.876,78.798,12.69062314]
["bitfinex","SOLUSD",1772260958225,0.45541528,78.869,78.821,0.49852474]
["bitfinex","SOLUSD",1772260958520,0.45541528,78.869,78.798,114.21604256]
["bitfinex","SOLUSD",1772260958521,28.04386826,78.84,78.805,0.49852474]
["bitfinex","SOLUSD",1772260958727,28.04386826,78.84,78.81,28.542393]
["bitfinex","SOLUSD",1772260958907,28.04386826,78.85,78.82,28.542393]
["bitfinex","SOLUSD",1772260959110,28.04386826,78.85,78.82,0.49852474]
["bitfinex","SOLUSD",1772260959428,1.52809142,78.884,78.798,44.41731671]
["bitfinex","SOLUSD",1772260959429,0.45541528,78.929,78.841,0.49852474]
["bitfinex","SOLUSD",1772260959626,19.88431141,78.94,78.9,19.88431141]
["bitfinex","SOLUSD",1772260959810,0.45541528,78.958,78.92,19.88431141]
["bitfinex","SOLUSD",1772260960126,0.45541528,78.958,78.901,0.49852474]
["bitfinex","SOLUSD",1772260960127,50.6380476,78.992,78.91,19.88431141]
["bitfinex","SOLUSD",1772260960331,19.88431141,78.93,78.89,0.48588058]
["bitfinex","SOLUSD",1772260960513,19.88431141,78.93,78.89,20.37019199]
["bitfinex","SOLUSD",1772260960715,31.65117868,78.986,78.921,0.48588058]
["bitfinex","SOLUSD",1772260960928,19.88431141,78.97,78.931,0.48588058]
["bitfinex","SOLUSD",1772260961314,27.82615312,78.96,78.931,0.48588058]
["bitfinex","SOLUSD",1772260961511,27.82615312,78.95,78.917,0.4904428]
["bitfinex","SOLUSD",1772260961725,27.82615312,78.94,78.917,0.4904428]
["bitfinex","SOLUSD",1772260961925,297.48341685,78.996,78.901,0.4904428]
["bitfinex","SOLUSD",1772260961926,27.82615312,78.93,78.901,0.4904428]
["bitfinex","SOLUSD",1772260962223,0.04458472,78.993,78.921,0.4904428]
["bitfinex","SOLUSD",1772260962431,27.82615312,78.97,78.941,0.4904428]
["bitfinex","SOLUSD",1772260962609,27.82615312,78.96,78.92,27.82615312]
["bitfinex","SOLUSD",1772260962818,0.48943428,78.991,78.94,27.82615312]
["bitfinex","SOLUSD",1772260963125,27.82615312,78.96,78.92,27.82615312]
["bitfinex","SOLUSD",1772260964227,57.18078012,79.005,78.891,50.70275831]
["bitfinex","SOLUSD",1772260964228,27.82615312,78.93,78.891,12.67571712]
["bitfinex","SOLUSD",1772260964413,27.82615312,78.94,78.9,27.82615312]
["bitfinex","SOLUSD",1772260964617,27.82615312,78.93,78.9,27.82615312]
["bitfinex","SOLUSD",1772260964832,27.82615312,78.93,78.892,0.4904428]
["bitfinex","SOLUSD",1772260965338,259.56924166,78.977,78.891,12.67571712]
["bitfinex","SOLUSD",1772260965339,0.48943428,78.935,78.891,12.67571712]
["bitfinex","SOLUSD",1772260965518,27.82615312,78.9,78.866,0.4904428]
["bitfinex","SOLUSD",1772260965718,27.82615312,78.9,78.818,50.74950054]
["bitfinex","SOLUSD",1772260965719,6.55624689,78.964,78.891,0.4904428]
["bitfinex","SOLUSD",1772260965922,0.48943428,78.979,78.94,27.82615312]
["bitfinex","SOLUSD",1772260966233,0.48943428,78.977,78.94,27.82615312]
["bitfinex","SOLUSD",1772260966536,0.48943428,78.977,78.93,27.82615312]
["bitfinex","SOLUSD",1772260966740,27.82615312,78.98,78.941,0.4904428]
["bitfinex","SOLUSD",1772260967037,12.65972625,78.991,78.931,0.4904428]
["bitfinex","SOLUSD",1772260967038,27.82615312,78.97,78.931,0.4904428]
["bitfinex","SOLUSD",1772260967417,27.82615312,78.97,78.932,0.4904428]
["bitfinex","SOLUSD",1772260967618,27.82615312,78.95,78.921,12.67083824]
["bitfinex","SOLUSD",1772260967943,27.82615312,78.96,78.922,0.4904428]
["bitfinex","SOLUSD",1772260968111,27.82615312,78.96,78.923,12.67057765]
["bitfinex","SOLUSD",1772260968307,0.48943428,78.973,78.931,0.4904428]
["bitfinex","SOLUSD",1772260968526,0.48943428,78.973,78.923,12.67057765]
["bitfinex","SOLUSD",1772260968527,0.48943428,78.996,78.951,0.4904428]
["bitfinex","SOLUSD",1772260968718,12.65871037,78.997,78.94,27.82615312]
["bitfinex","SOLUSD",1772260968719,27.82615312,78.97,78.94,27.82615312]
["bitfinex","SOLUSD",1772260968922,27.82615312,78.98,78.94,27.82615312]
["bitfinex","SOLUSD",1772260969121,27.82615312,78.97,78.94,27.82615312]
["bitfinex","SOLUSD",1772260969323,0.48943428,78.981,78.923,44.34702177]
["bitfinex","SOLUSD",1772260969630,0.48943428,78.981,78.923,12.67057765]
["bitfinex","SOLUSD",1772260969937,0.48943428,78.981,78.924,0.4904428]
["bitfinex","SOLUSD",1772260970137,0.48943428,78.979,78.925,12.67025657]
["bitfinex","SOLUSD",1772260970330,0.48943428,78.979,78.93,27.82615312]
["bitfinex","SOLUSD",1772260970533,0.48943428,78.979,78.926,0.4904428]
["bitfinex","SOLUSD",1772260970739,0.48943428,78.979,78.925,12.67025657]
["bitfinex","SOLUSD",1772260971332,0.48943428,78.979,78.931,0.4904428]
["bitfinex","SOLUSD",1772260971524,12.66143327,78.98,78.92,27.82615312]
["bitfinex","SOLUSD",1772260971525,27.82615312,78.95,78.92,27.82615312]
["bitfinex","SOLUSD",1772260971729,27.82615312,78.93,78.89,28.31659592]
["bitfinex","SOLUSD",1772260972030,27.82615312,78.93,78.892,0.4904428]
["bitfinex","SOLUSD",1772260972234,27.82615312,78.94,78.901,0.4904428]
["bitfinex","SOLUSD",1772260972536,151.93719927,78.98,78.893,12.67539578]
["bitfinex","SOLUSD",1772260972537,27.82615312,78.95,78.911,0.4904428]
["bitfinex","SOLUSD",1772260973233,27.82615312,78.94,78.911,0.4904428]
["bitfinex","SOLUSD",1772260973937,27.82615312,78.94,78.884,50.7073053]
["bitfinex","SOLUSD",1772260973938,27.82615312,78.92,78.894,0.4904428]
["bitfinex","SOLUSD",1772260974317,27.82615312,78.93,78.895,12.67507446]
["bitfinex","SOLUSD",1772260974536,27.82615312,78.92,78.895,12.67507446]
["bitfinex","SOLUSD",1772260974928,27.82615312,78.93,78.9,27.82615312]
["bitfinex","SOLUSD",1772260975133,27.82615312,78.93,78.9,0.4904428]
["bitfinex","SOLUSD",1772260975328,27.82615312,78.93,78.895,44.36276062]
["bitfinex","SOLUSD",1772260975523,27.82615312,78.92,78.895,12.67507446]
["bitfinex","SOLUSD",1772260975831,27.82615312,78.92,78.889,12.67600623]
["bitfinex","SOLUSD",1772260976024,27.82615312,78.91,78.883,12.67685752]
["bitfinex","SOLUSD",1772260976224,0.48943428,78.927,78.883,12.67685752]
["bitfinex","SOLUSD",1772260976425,27.82615312,78.91,78.875,0.4904428]
["bitfinex","SOLUSD",1772260976931,27.82615312,78.91,78.881,0.4904428]
["bitfinex","SOLUSD",1772260977131,27.82615312,78.92,78.89,27.82615312]
["bitfinex","SOLUSD",1772260977533,0.48943428,78.94,78.901,0.4904428]
["bitfinex","SOLUSD",1772260977534,27.82615312,78.94,78.901,0.4904428]
["bitfinex","SOLUSD",1772260977829,27.82615312,78.94,78.874,259.908208]
["bitfinex","SOLUSD",1772260977830,27.82615312,78.93,78.891,0.4904428]
["bitfinex","SOLUSD",1772260978034,145.61570115,78.975,78.911,0.4904428]
["bitfinex","SOLUSD",1772260978035,27.82615312,78.95,78.911,0.4904428]
["bitfinex","SOLUSD",1772260978341,0.2,79.0,78.943,0.4904428]
["bitfinex","SOLUSD",1772260978342,27.82615312,78.99,78.943,0.4904428]
["bitfinex","SOLUSD",1772260978521,28.02615312,79.0,78.96,27.82615312]
["bitfinex","SOLUSD",1772260978720,28.02615312,79.0,78.97,27.82615312]
["bitfinex","SOLUSD",1772260979023,28.02615312,79.0,78.96,0.4904428]
["bitfinex","SOLUSD",1772260979024,0.2,79.0,78.96,0.4904428]
["bitfinex","SOLUSD",1772260979222,27.82615312,78.99,78.96,27.82615312]
["bitfinex","SOLUSD",1772260979422,27.82615312,78.99,78.959,0.4904428]
["bitfinex","SOLUSD",1772260979624,27.82615312,78.99,78.942,44.33634819]
["bitfinex","SOLUSD",1772260979625,27.82615312,78.98,78.946,0.4904428]
["bitfinex","SOLUSD",1772260979832,27.82615312,78.99,78.95,27.82615312]
["bitfinex","SOLUSD",1772260980030,12.8582988,79.0,78.961,0.4904428]
["bitfinex","SOLUSD",1772260980233,28.02615312,79.0,78.961,0.4904428]
["bitfinex","SOLUSD",1772260980437,28.02615312,79.0,78.942,44.33634819]
["bitfinex","SOLUSD",1772260980438,27.82615312,78.99,78.951,12.66608402]
["bitfinex","SOLUSD",1772260980631,27.82615312,78.98,78.951,12.66608402]
["bitfinex","SOLUSD",1772260981028,27.82615312,78.98,78.945,0.4904428]
["bitfinex","SOLUSD",1772260981229,27.82615312,78.96,78.929,0.4904428]
["bitfinex","SOLUSD",1772260981530,27.82615312,78.96,78.931,12.66929343]
["bitfinex","SOLUSD",1772260981743,27.82615312,78.97,78.932,0.4904428]
["bitfinex","SOLUSD",1772260982438,0.48943428,78.989,78.941,12.66768852]
["bitfinex","SOLUSD",1772260983222,0.48943428,78.989,78.94,27.82615312]
["bitfinex","SOLUSD",1772260983437,0.48943428,78.989,78.932,0.4904428]
["bitfinex","SOLUSD",1772260984130,0.48943428,78.989,78.921,0.4904428]
["bitfinex","SOLUSD",1772260984519,27.82615312,78.95,78.922,12.67073819]
["bitfinex","SOLUSD",1772260986135,0.48943428,78.961,78.909,0.4904428]
["bitfinex","SOLUSD",1772260986136,27.82615312,78.94,78.909,0.4904428]
["bitfinex","SOLUSD",1772260986447,27.82615312,78.94,78.867,5.36086188]
["bitfinex","SOLUSD",1772260986448,27.82615312,78.92,78.884,0.4904428]
["bitfinex","SOLUSD",1772260986647,27.82615312,78.92,78.88,27.82615312]
["bitfinex","SOLUSD",1772260986648,28.3155874,78.92,78.88,27.82615312]
["bitfinex","SOLUSD",1772260986826,27.82615312,78.91,78.88,12.67740981]
["bitfinex","SOLUSD",1772260987230,27.82615312,78.92,78.881,0.4904428]
["bitfinex","SOLUSD",1772260987430,27.82615312,78.91,78.881,0.4904428]
["bitfinex","SOLUSD",1772260987632,27.82615312,78.9,78.867,0.4904428]
["bitfinex","SOLUSD",1772260987865,27.82615312,78.89,78.868,12.6794137]
["bitfinex","SOLUSD",1772260988148,27.82615312,78.89,78.856,12.6813432]
["bitfinex","SOLUSD",1772260988332,27.82615312,78.89,78.857,0.4904428]
["bitfinex","SOLUSD",1772260988531,27.82615312,78.89,78.856,44.38470121]
["bitfinex","SOLUSD",1772260988532,27.82615312,78.91,78.872,0.4904428]
["bitfinex","SOLUSD",1772260988726,27.82615312,78.89,78.866,12.67972304]
["bitfinex","SOLUSD",1772260989246,27.82615312,78.89,78.86,27.82615312]
["bitfinex","SOLUSD",1772260989247,27.82615312,78.89,78.858,12.68096402]
["bitfinex","SOLUSD",1772260989456,27.82615312,78.88,78.85,12.68218875]
["bitfinex","SOLUSD",1772260989628,0.48943428,78.921,78.861,0.4904428]
["bitfinex","SOLUSD",1772260989827,12.66897241,78.933,78.881,0.4904428]
["bitfinex","SOLUSD",1772260990051,27.82615312,78.93,78.891,0.4904428]
["bitfinex","SOLUSD",1772260990263,27.82615312,78.92,78.891,0.4904428]
["bitfinex","SOLUSD",1772260990557,50.65791147,78.962,78.85,247.30489008]
["bitfinex","SOLUSD",1772260990558,12.66319695,78.969,78.913,0.45788267]
["bitfinex","SOLUSD",1772260990737,12.66319695,78.969,78.912,44.35320356]
["bitfinex","SOLUSD",1772260990738,27.82615312,78.96,78.92,27.82615312]
["bitfinex","SOLUSD",1772260990931,0.46800733,78.969,78.93,27.82615312]
["bitfinex","SOLUSD",1772260991132,27.82615312,78.96,78.92,28.28403579]
["bitfinex","SOLUSD",1772260991331,0.46800733,78.969,78.93,27.82615312]
["bitfinex","SOLUSD",1772260991533,28.29416045,78.96,78.92,28.28403579]
["bitfinex","SOLUSD",1772260992039,27.82615312,78.95,78.913,0.45788267]
["bitfinex","SOLUSD",1772260992629,12.66640489,78.949,78.914,12.6720227]
["bitfinex","SOLUSD",1772260993357,12.66640489,78.949,78.884,50.70685994]
["bitfinex","SOLUSD",1772260993358,27.82615312,78.93,78.89,27.82615312]
["bitfinex","SOLUSD",1772260993534,27.82615312,78.93,78.885,0.45788267]
["bitfinex","SOLUSD",1772260993535,27.82615312,78.91,78.877,0.45788267]
["bitfinex","SOLUSD",1772260993860,27.82615312,78.92,78.88,27.82615312]
["bitfinex","SOLUSD",1772260994038,27.82615312,78.93,78.891,0.45788267]
["bitfinex","SOLUSD",1772260994359,27.82615312,78.95,78.911,0.45788267]
["bitfinex","SOLUSD",1772260994594,12.66640489,78.949,78.911,0.45788267]
["bitfinex","SOLUSD",1772260994858,12.66640489,78.949,78.913,0.45788267]
["bitfinex","SOLUSD",1772260995059,28.02615312,79.0,78.94,27.82615312]
["bitfinex","SOLUSD",1772260995354,0.46800733,78.989,78.95,27.82615312]
["bitfinex","SOLUSD",1772260995563,12.65838808,78.999,78.96,27.82615312]
["bitfinex","SOLUSD",1772260995761,28.02615312,79.0,78.97,27.82615312]
["bitfinex","SOLUSD",1772260995949,28.02615312,79.0,78.96,27.82615312]
["bitfinex","SOLUSD",1772260996395,40.6844495,79.0,78.96,27.82615312]
["bitfinex","SOLUSD",1772260996853,40.6844495,79.0,78.961,12.66447993]
["bitfinex","SOLUSD",1772260997060,40.6844495,79.0,78.961,13.1223626]
["bitfinex","SOLUSD",1772260997266,40.6844495,79.0,78.962,0.45788267]
["bitfinex","SOLUSD",1772260997462,27.82615312,78.99,78.962,0.45788267]
["bitfinex","SOLUSD",1772260997642,40.6844495,79.0,78.962,0.45788267]
["bitfinex","SOLUSD",1772260997959,28.02615312,79.0,78.962,0.45788267]
["bitfinex","SOLUSD",1772260998165,27.82615312,78.99,78.95,40.77672071]
["bitfinex","SOLUSD",1772260998362,27.82615312,78.99,78.96,0.45788267]
["bitfinex","SOLUSD",1772260998533,27.82615312,78.99,78.96,28.28403579]
["bitfinex","SOLUSD",1772260998739,12.65838808,78.999,78.961,0.45788267]
["bitfinex","SOLUSD",1772260999153,28.02615312,79.0,78.963,0.45788267]
["bitfinex","SOLUSD",1772260999346,12.65838808,78.999,78.963,0.45788267]
["bitfinex","SOLUSD",1772260999664,27.82615312,78.99,78.963,0.45788267]
["bitfinex","SOLUSD",1772260999841,12.65838808,78.999,78.963,0.45788267]
["bitfinex","SOLUSD",1772261000447,27.82615312,78.99,78.957,12.66503206]
["bitfinex","SOLUSD",1772261000947,27.82615312,78.98,78.952,12.66590483]
["bitfinex","SOLUSD",1772261001333,12.66006518,78.989,78.952,12.66590483]
["bitfinex","SOLUSD",1772261001561,27.82615312,78.99,78.952,12.66590483]
["bitfinex","SOLUSD",1772261001757,27.82615312,78.98,78.951,0.45788267]
["bitfinex","SOLUSD",1772261002060,27.82615312,78.99,78.96,27.82615312]
["bitfinex","SOLUSD",1772261002259,28.02615312,79.0,78.971,0.45788267]
["bitfinex","SOLUSD",1772261002662,0.2,79.0,78.971,0.45788267]
["bitfinex","SOLUSD",1772261002855,27.82615312,78.99,78.96,27.82615312]
["bitfinex","SOLUSD",1772261003052,27.82615312,78.99,78.952,44.33073258]
["bitfinex","SOLUSD",1772261003053,27.82615312,78.99,78.953,0.45788267]
["bitfinex","SOLUSD",1772261003350,27.82615312,78.99,78.95,27.82615312]
["bitfinex","SOLUSD",1772261003351,12.65999063,78.989,78.954,13.12348542]
["bitfinex","SOLUSD",1772261003549,12.65999063,78.989,78.954,12.66560275]
["bitfinex","SOLUSD",1772261003740,27.82615312,78.99,78.955,0.45788267]
["bitfinex","SOLUSD",1772261003941,40.48603804,78.99,78.955,0.45788267]
["bitfinex","SOLUSD",1772261004141,40.48603804,78.99,78.949,12.66630551]
["bitfinex","SOLUSD",1772261004142,27.82615312,78.98,78.949,12.66630551]
["bitfinex","SOLUSD",1772261004447,27.82615312,78.98,78.949,13.12418818]
["bitfinex","SOLUSD",1772261004642,40.48603804,78.99,78.951,0.45788267]
["bitfinex","SOLUSD",1772261005052,12.6589353,78.996,78.951,0.45788267]
["bitfinex","SOLUSD",1772261005238,12.6589353,78.996,78.961,12.66447993]
["bitfinex","SOLUSD",1772261005444,20.01120036,79.0,78.962,0.45788267]
["bitfinex","SOLUSD",1772261006035,20.01120036,79.0,78.971,0.45788267]
["bitfinex","SOLUSD",1772261006036,0.2,79.0,78.971,0.45788267]
["bitfinex","SOLUSD",1772261006254,0.2,79.0,78.981,0.45788267]
["bitfinex","SOLUSD",1772261007566,0.2,79.0,78.983,0.45788267]
["bitfinex","SOLUSD",1772261007746,19.81120036,79.02,78.983,0.45788267]
["bitfinex","SOLUSD",1772261007947,19.81120036,79.03,78.991,0.45788267]
["bitfinex","SOLUSD",1772261008155,19.81120036,79.02,78.981,13.11915563]
["bitfinex","SOLUSD",1772261008354,19.81120036,79.01,78.98,19.81120036]
["bitfinex","SOLUSD",1772261009063,0.46800733,79.019,78.981,0.28432314]
["bitfinex","SOLUSD",1772261009568,13.12335168,79.018,78.982,12.66111265]
["bitfinex","SOLUSD",1772261010165,0.46800733,79.018,78.982,12.66111265]
["bitfinex","SOLUSD",1772261010374,19.81120036,79.01,78.98,0.45788267]
["bitfinex","SOLUSD",1772261010663,19.81120036,79.01,78.981,13.11915563]
["bitfinex","SOLUSD",1772261011461,6.61566413,79.051,78.967,0.45788267]
["bitfinex","SOLUSD",1772261011462,19.81120036,79.0,78.967,0.45788267]
["bitfinex","SOLUSD",1772261011669,0.46800733,78.999,78.964,12.66390701]
["bitfinex","SOLUSD",1772261011858,0.46800733,78.999,78.965,0.45788267]
["bitfinex","SOLUSD",1772261012059,19.81120036,79.0,78.965,0.45788267]
["bitfinex","SOLUSD",1772261012871,19.81120036,78.99,78.961,0.45788267]
["bitfinex","SOLUSD",1772261013456,32.47111586,78.99,78.961,13.12231942]
["bitfinex","SOLUSD",1772261013656,32.47111586,78.99,78.962,0.45788267]
["bitfinex","SOLUSD",1772261013968,32.47111586,78.99,78.922,106.72656331]
["bitfinex","SOLUSD",1772261013969,0.46800733,78.969,78.93,12.6693448]
["bitfinex","SOLUSD",1772261014177,0.46800733,78.969,78.92,19.81120036]
["bitfinex","SOLUSD",1772261014178,19.81120036,78.95,78.922,0.45788267]
["bitfinex","SOLUSD",1772261014471,19.81120036,78.95,78.778,76.16320961]
["bitfinex","SOLUSD",1772261014472,19.81120036,78.94,78.91,32.48386542]
["bitfinex","SOLUSD",1772261014655,19.81120036,78.94,78.91,64.62341074]
["bitfinex","SOLUSD",1772261014854,19.81120036,78.94,78.911,0.45788267]
["bitfinex","SOLUSD",1772261015053,0.46800733,78.95,78.911,0.45788267]
["bitfinex","SOLUSD",1772261015276,19.81120036,78.96,78.921,0.45788267]
["bitfinex","SOLUSD",1772261015763,32.4759808,78.96,78.923,0.45788267]
["bitfinex","SOLUSD",1772261016364,13.13122303,78.969,78.931,0.45788267]
["bitfinex","SOLUSD",1772261016573,12.6624946,78.974,78.941,0.45788267]
["bitfinex","SOLUSD",1772261016748,19.81120036,78.98,78.941,0.45788267]
["bitfinex","SOLUSD",1772261016749,32.47277722,78.98,78.941,0.45788267]
["bitfinex","SOLUSD",1772261016953,32.47277722,78.98,78.95,19.81120036]
["bitfinex","SOLUSD",1772261017654,12.66157686,78.98,78.951,12.66608402]
["bitfinex","SOLUSD",1772261017865,32.47277722,78.98,78.95,19.81120036]
["bitfinex","SOLUSD",1772261018061,32.47277722,78.98,78.943,0.45788267]
["bitfinex","SOLUSD",1772261018265,0.46800733,78.989,78.951,0.45788267]
["bitfinex","SOLUSD",1772261018470,19.81120036,78.98,78.951,0.45788267]
["bitfinex","SOLUSD",1772261018982,0.46800733,78.969,78.921,0.45788267]
["bitfinex","SOLUSD",1772261019281,310.05201278,79.019,78.883,0.45788267]
["bitfinex","SOLUSD",1772261019282,20.31432073,78.93,78.883,0.45788267]
["bitfinex","SOLUSD",1772261019468,19.65014564,78.9,78.883,0.45788267]
["bitfinex","SOLUSD",1772261019669,19.65014564,78.9,78.851,50.72805319]
["bitfinex","SOLUSD",1772261019670,0.46800733,78.93,78.885,0.45788267]
["bitfinex","SOLUSD",1772261019864,0.46800733,78.93,78.884,12.67684194]
["bitfinex","SOLUSD",1772261019865,20.31432073,78.93,78.891,0.45788267]
["bitfinex","SOLUSD",1772261020176,12.66961446,78.929,78.891,0.45788267]
["bitfinex","SOLUSD",1772261021272,12.66961446,78.929,78.891,0.45842566]
["bitfinex","SOLUSD",1772261021665,19.8463134,78.92,78.891,0.45842566]
["bitfinex","SOLUSD",1772261021870,12.66961446,78.929,78.893,0.45842566]
["bitfinex","SOLUSD",1772261022374,12.66961446,78.929,78.9,20.30473906]
["bitfinex","SOLUSD",1772261022675,12.66961446,78.929,78.901,0.45842566]
["bitfinex","SOLUSD",1772261022874,0.48193482,78.943,78.91,19.8463134]
["bitfinex","SOLUSD",1772261023078,12.66640489,78.949,78.91,20.30473906]
["bitfinex","SOLUSD",1772261023277,19.8463134,78.94,78.91,0.45842566]
["bitfinex","SOLUSD",1772261023479,44.33241712,78.949,78.91,0.45842566]
["bitfinex","SOLUSD",1772261023781,12.66640489,78.949,78.913,0.45842566]
["bitfinex","SOLUSD",1772261023956,12.66640489,78.949,78.912,12.67234387]
["bitfinex","SOLUSD",1772261023957,13.14673553,78.959,78.921,0.45842566]
["bitfinex","SOLUSD",1772261024160,12.66480071,78.959,78.913,0.45842566]
["bitfinex","SOLUSD",1772261024372,12.66480071,78.959,78.921,0.45842566]
["bitfinex","SOLUSD",1772261024566,19.8463134,78.95,78.921,0.45842566]
["bitfinex","SOLUSD",1772261025885,19.8463134,78.95,78.921,13.1293179]
["bitfinex","SOLUSD",1772261026264,12.66640489,78.949,78.921,13.1293179]
["bitfinex","SOLUSD",1772261026568,12.66554554,78.955,78.922,0.45842566]
["bitfinex","SOLUSD",1772261026788,19.8463134,78.95,78.922,0.45842566]
["bitfinex","SOLUSD",1772261026959,19.8463134,78.94,78.91,20.30473906]
["bitfinex","SOLUSD",1772261027165,0.48193482,78.949,78.911,13.13093012]
["bitfinex","SOLUSD",1772261027569,19.8463134,78.94,78.911,13.13093012]
["bitfinex","SOLUSD",1772261027969,12.66736164,78.944,78.911,13.13093012]
["bitfinex","SOLUSD",1772261028170,0.48193482,78.949,78.912,0.45842566]
["bitfinex","SOLUSD",1772261028478,12.66656533,78.948,78.912,0.45842566]
["bitfinex","SOLUSD",1772261029284,12.66656533,78.948,78.913,12.67218329]
["bitfinex","SOLUSD",1772261029479,0.48193482,78.947,78.912,0.45842566]
["bitfinex","SOLUSD",1772261029879,20.32824822,78.92,78.888,0.45842566]
["bitfinex","SOLUSD",1772261030177,20.32824822,78.92,78.881,0.45842566]
["bitfinex","SOLUSD",1772261030178,0.48193482,78.919,78.881,0.45842566]
["bitfinex","SOLUSD",1772261031179,0.48193482,78.919,78.89,19.8463134]
["bitfinex","SOLUSD",1772261031383,12.67138042,78.918,78.89,19.8463134]
["bitfinex","SOLUSD",1772261032588,12.67138042,78.918,78.858,50.72348132]
["bitfinex","SOLUSD",1772261032589,20.32824822,78.91,78.876,12.6780325]
["bitfinex","SOLUSD",1772261032798,0.48193482,78.909,78.876,12.6780325]
["bitfinex","SOLUSD",1772261032964,19.8463134,78.9,78.871,13.13721122]
["bitfinex","SOLUSD",1772261033165,12.67385704,78.903,78.871,13.13721122]
["bitfinex","SOLUSD",1772261033473,13.15481913,78.909,78.871,13.13721122]
["bitfinex","SOLUSD",1772261033798,0.48193482,78.908,78.871,13.13721122]
["bitfinex","SOLUSD",1772261034366,19.8463134,78.9,78.871,0.45842566]
["bitfinex","SOLUSD",1772261034675,19.8463134,78.9,78.865,12.67974148]
["bitfinex","SOLUSD",1772261034676,20.32824822,78.9,78.865,12.67974148]
["bitfinex","SOLUSD",1772261034882,0.48193482,78.899,78.865,12.67974148]
["bitfinex","SOLUSD",1772261035271,0.48193482,78.889,78.85,19.8463134]
["bitfinex","SOLUSD",1772261035973,19.8463134,78.87,78.837,12.68439945]
["bitfinex","SOLUSD",1772261036174,19.8463134,78.87,78.84,19.8463134]
["bitfinex","SOLUSD",1772261036377,19.8463134,78.87,78.807,50.75651773]
["bitfinex","SOLUSD",1772261036378,19.8463134,78.86,78.83,19.8463134]
["bitfinex","SOLUSD",1772261036565,158.43240637,78.898,78.841,0.45842566]
["bitfinex","SOLUSD",1772261036566,19.8463134,78.88,78.841,0.45842566]
["bitfinex","SOLUSD",1772261036771,19.8463134,78.89,78.861,0.45842566]
["bitfinex","SOLUSD",1772261036970,0.48193482,78.897,78.86,19.8463134]
["bitfinex","SOLUSD",1772261037177,44.36107378,78.898,78.832,12.68520397]
["bitfinex","SOLUSD",1772261037178,12.6794137,78.868,78.832,12.68520397]
["bitfinex","SOLUSD",1772261037375,13.16134852,78.868,78.832,12.68520397]
["bitfinex","SOLUSD",1772261037582,9.87353841,78.949,78.86,19.8463134]
["bitfinex","SOLUSD",1772261037583,0.48193482,78.882,78.86,19.8463134]
["bitfinex","SOLUSD",1772261037782,12.67732407,78.881,78.851,0.45842566]
["bitfinex","SOLUSD",1772261037985,12.67732407,78.881,78.832,44.39821391]
["bitfinex","SOLUSD",1772261037986,19.8463134,78.87,78.84,19.8463134]
["bitfinex","SOLUSD",1772261038171,0.48193482,78.879,78.85,19.8463134]
["bitfinex","SOLUSD",1772261038571,0.48193482,78.879,78.833,0.45842566]
["bitfinex","SOLUSD",1772261038572,19.8463134,78.87,78.833,0.45842566]
["bitfinex","SOLUSD",1772261038778,0.48193482,78.879,78.84,20.30473906]
["bitfinex","SOLUSD",1772261038993,12.67649667,78.887,78.86,19.8463134]
["bitfinex","SOLUSD",1772261039194,0.48193482,78.893,78.861,12.68053917]
["bitfinex","SOLUSD",1772261039405,0.48193482,78.893,78.86,19.8463134]
["bitfinex","SOLUSD",1772261039406,0.48193482,78.869,78.774,50.77760815]
["bitfinex","SOLUSD",1772261039582,20.32824822,78.84,78.8,19.8463134]
["bitfinex","SOLUSD",1772261039786,20.32824822,78.84,78.783,44.42582789]
["bitfinex","SOLUSD",1772261039787,19.8463134,78.85,78.81,19.8463134]
["bitfinex","SOLUSD",1772261039985,19.8463134,78.84,78.783,44.42582789]
["bitfinex","SOLUSD",1772261040199,20.32824822,78.85,78.81,19.8463134]
["bitfinex","SOLUSD",1772261040370,20.32824822,78.84,78.8,19.8463134]
["bitfinex","SOLUSD",1772261040578,0.48193482,78.859,78.82,19.8463134]
["bitfinex","SOLUSD",1772261041192,0.48193482,78.859,78.79,5.36086188]
["bitfinex","SOLUSD",1772261041193,0.48193482,78.857,78.793,5.64518502]
["bitfinex","SOLUSD",1772261041425,0.48193482,78.857,78.814,0.45842566]
["bitfinex","SOLUSD",1772261041570,0.48193482,78.857,78.813,0.28432314]
["bitfinex","SOLUSD",1772261041571,19.8463134,78.85,78.82,19.8463134]
["bitfinex","SOLUSD",1772261041973,0.48193482,78.857,78.82,19.8463134]
["bitfinex","SOLUSD",1772261042189,0.48193482,78.857,78.83,19.8463134]
["bitfinex","SOLUSD",1772261042395,19.8463134,78.88,78.84,19.8463134]
["bitfinex","SOLUSD",1772261042697,6.62783801,78.885,78.86,19.8463134]
["bitfinex","SOLUSD",1772261042902,0.48193482,78.892,78.87,19.8463134]
["bitfinex","SOLUSD",1772261043070,0.48193482,78.892,78.84,19.8463134]
["bitfinex","SOLUSD",1772261043071,0.48193482,78.904,78.88,19.8463134]
["bitfinex","SOLUSD",1772261043278,0.48193482,78.904,78.864,0.45842566]
["bitfinex","SOLUSD",1772261043279,0.48193482,78.899,78.865,0.28432314]
["bitfinex","SOLUSD",1772261043591,12.67369631,78.904,78.864,12.68000902]
["bitfinex","SOLUSD",1772261043592,0.48193482,78.889,78.864,12.68000902]
["bitfinex","SOLUSD",1772261043971,0.48193482,78.889,78.854,12.68166484]
["bitfinex","SOLUSD",1772261044393,0.48193482,78.889,78.86,19.8463134]
["bitfinex","SOLUSD",1772261044996,0.48193482,78.9,78.88,19.8463134]
["bitfinex","SOLUSD",1772261045179,12.67292329,78.909,78.88,19.8463134]
["bitfinex","SOLUSD",1772261045384,13.15485811,78.909,78.88,19.8463134]
["bitfinex","SOLUSD",1772261045793,0.48193482,78.908,78.88,19.8463134]
["bitfinex","SOLUSD",1772261045974,0.48193482,78.908,78.881,12.67732407]
["bitfinex","SOLUSD",1772261046978,6.6247438,78.925,78.882,0.28432314]
["bitfinex","SOLUSD",1772261047198,19.8463134,78.94,78.9,19.8463134]
["bitfinex","SOLUSD",1772261047405,12.66800947,78.939,78.901,12.67411059]
["bitfinex","SOLUSD",1772261048482,44.33803315,78.939,78.901,12.67411059]
["bitfinex","SOLUSD",1772261049094,0.48193482,78.938,78.901,12.67411059]
["bitfinex","SOLUSD",1772261049404,19.8463134,78.93,78.9,19.8463134]
["bitfinex","SOLUSD",1772261049605,19.8463134,78.93,78.859,63.86777923]
["bitfinex","SOLUSD",1772261049606,19.8463134,78.91,78.871,0.45842566]
["bitfinex","SOLUSD",1772261049899,20.32824822,78.91,78.871,0.45842566]
["bitfinex","SOLUSD",1772261050077,20.32824822,78.91,78.88,19.8463134]
["bitfinex","SOLUSD",1772261050899,0.48193482,78.91,78.88,19.8463134]
["bitfinex","SOLUSD",1772261051105,12.67282565,78.909,78.881,12.67732407]
["bitfinex","SOLUSD",1772261051405,12.67214885,78.914,78.881,12.67732407]
["bitfinex","SOLUSD",1772261051704,12.67214885,78.914,78.88,19.8463134]
["bitfinex","SOLUSD",1772261051896,12.67214885,78.914,78.88,32.52377481]
["bitfinex","SOLUSD",1772261052396,19.8463134,78.93,78.9,19.8463134]
["bitfinex","SOLUSD",1772261052781,0.4982917,78.932,78.91,19.8463134]
["bitfinex","SOLUSD",1772261052977,12.66834714,78.937,78.91,32.51893423]
["bitfinex","SOLUSD",1772261053202,0.4982917,78.936,78.897,12.67475315]
["bitfinex","SOLUSD",1772261053500,0.4982917,78.936,78.9,19.8463134]
["bitfinex","SOLUSD",1772261055098,0.4982917,78.936,78.901,12.67411059]
["bitfinex","SOLUSD",1772261055303,12.66865142,78.935,78.902,0.48264252]
["bitfinex","SOLUSD",1772261055497,0.4982917,78.936,78.902,0.48264252]
["bitfinex","SOLUSD",1772261055698,0.4982917,78.936,78.901,12.67411059]
["bitfinex","SOLUSD",1772261055699,12.66640489,78.949,78.911,0.48264252]
["bitfinex","SOLUSD",1772261056102,0.4982917,78.948,78.911,0.48264252]
["bitfinex","SOLUSD",1772261056480,6.62203048,78.959,78.901,44.35938707]
["bitfinex","SOLUSD",1772261056481,6.62203048,78.959,78.94,19.8463134]
["bitfinex","SOLUSD",1772261056804,9.81646615,79.023,78.901,209.12282478]
["bitfinex","SOLUSD",1772261056805,0.4982917,78.969,78.922,0.48264252]
["bitfinex","SOLUSD",1772261056993,0.4982917,78.969,78.93,19.8463134]
["bitfinex","SOLUSD",1772261057202,6.62008691,78.975,78.93,19.8463134]
["bitfinex","SOLUSD",1772261057203,19.8463134,78.96,78.93,19.8463134]
["bitfinex","SOLUSD",1772261057395,0.4982917,78.959,78.93,32.51573736]
["bitfinex","SOLUSD",1772261057584,0.4982917,78.959,78.926,0.48264252]
["bitfinex","SOLUSD",1772261057786,0.4982917,78.959,78.93,19.8463134]
["bitfinex","SOLUSD",1772261057984,0.4982917,78.949,78.91,19.8463134]
["bitfinex","SOLUSD",1772261058195,0.4982917,78.949,78.911,0.48264252]
["bitfinex","SOLUSD",1772261058506,19.8463134,78.94,78.911,0.48264252]
["bitfinex","SOLUSD",1772261058704,0.4982917,78.949,78.911,0.48264252]
["bitfinex","SOLUSD",1772261059205,12.66656533,78.948,78.912,12.67234387]
["bitfinex","SOLUSD",1772261059404,0.4982917,78.959,78.913,0.48264252]
["bitfinex","SOLUSD",1772261059590,0.4982917,78.969,78.94,19.8463134]
["bitfinex","SOLUSD",1772261059986,31.65420032,78.979,78.912,44.35320356]
["bitfinex","SOLUSD",1772261059987,0.4982917,78.982,78.951,0.48264252]
["bitfinex","SOLUSD",1772261060190,50.62029042,79.02,78.951,0.48264252]
["bitfinex","SOLUSD",1772261060191,19.8463134,78.99,78.951,0.48264252]
["bitfinex","SOLUSD",1772261060496,19.8463134,79.0,78.961,0.48264252]
["bitfinex","SOLUSD",1772261060803,12.65838808,78.999,78.961,0.48264252]
["bitfinex","SOLUSD",1772261060998,0.4982917,79.0,78.97,19.8463134]
["bitfinex","SOLUSD",1772261061203,0.4982917,79.0,78.971,12.66287624]
["bitfinex","SOLUSD",1772261061387,12.65736937,79.006,78.972,0.48264252]
["bitfinex","SOLUSD",1772261061586,0.4982917,79.005,78.972,0.48264252]
["bitfinex","SOLUSD",1772261062506,0.4982917,78.989,78.951,12.66608402]
["bitfinex","SOLUSD",1772261063098,0.4982917,78.989,78.952,0.48264252]
["bitfinex","SOLUSD",1772261063398,12.66079463,78.984,78.952,0.48264252]
["bitfinex","SOLUSD",1772261063598,12.66079463,78.984,78.914,50.68784106]
["bitfinex","SOLUSD",1772261063599,0.4982917,78.979,78.943,0.48264252]
["bitfinex","SOLUSD",1772261063795,13.15836908,78.989,78.951,0.48264252]
["bitfinex","SOLUSD",1772261063995,0.4982917,78.988,78.951,0.48264252]
["bitfinex","SOLUSD",1772261064193,0.4982917,78.988,78.944,12.66720713]
["bitfinex","SOLUSD",1772261064194,12.65928913,78.994,78.961,0.48264252]
["bitfinex","SOLUSD",1772261064386,45.35306153,79.0,78.961,0.48264252]
["bitfinex","SOLUSD",1772261064387,0.4982917,79.0,78.97,13.20884821]
["bitfinex","SOLUSD",1772261064702,13.20884821,78.99,78.951,0.48264252]
["bitfinex","SOLUSD",1772261064886,58.00533,79.01,78.971,0.48264252]
["bitfinex","SOLUSD",1772261065511,26.36376565,79.01,78.973,0.48264252]
["bitfinex","SOLUSD",1772261065804,13.20884821,79.0,78.973,0.48264252]
["bitfinex","SOLUSD",1772261066005,13.20884821,79.0,78.966,12.66357752]
["bitfinex","SOLUSD",1772261066307,0.4982917,79.009,78.908,50.69173378]
["bitfinex","SOLUSD",1772261066308,0.4982917,78.989,78.95,13.20884821]
["bitfinex","SOLUSD",1772261066506,0.4982917,78.989,78.951,0.48264252]
["bitfinex","SOLUSD",1772261066709,0.4982917,78.969,78.93,13.20884821]
["bitfinex","SOLUSD",1772261066906,0.4982917,78.969,78.891,50.70240936]
["bitfinex","SOLUSD",1772261066907,0.4982917,78.959,78.922,0.48264252]
["bitfinex","SOLUSD",1772261067205,13.20884821,78.95,78.922,0.48264252]
["bitfinex","SOLUSD",1772261067506,13.20884821,78.95,78.91,13.20884821]
["bitfinex","SOLUSD",1772261067712,13.20884821,78.93,78.902,0.48264252]
["bitfinex","SOLUSD",1772261069089,13.20884821,78.93,78.903,12.67378933]
["bitfinex","SOLUSD",1772261069305,12.66926878,78.932,78.903,12.67378933]
["bitfinex","SOLUSD",1772261069812,12.66926878,78.932,78.89,13.20884821]
["bitfinex","SOLUSD",1772261069813,13.20884821,78.93,78.89,13.20884821]
["bitfinex","SOLUSD",1772261069998,13.20884821,78.93,78.891,0.48264252]
["bitfinex","SOLUSD",1772261070507,0.4982917,78.945,78.901,0.48264252]
["bitfinex","SOLUSD",1772261070709,13.20884821,78.94,78.911,0.48264252]
["bitfinex","SOLUSD",1772261071112,0.4982917,78.939,78.9,13.49317135]
["bitfinex","SOLUSD",1772261071432,0.4982917,78.937,78.91,13.20884821]
["bitfinex","SOLUSD",1772261071713,0.4982917,78.937,78.901,44.35938707]
["bitfinex","SOLUSD",1772261071714,50.63342564,79.0,78.901,44.35938707]
["bitfinex","SOLUSD",1772261071715,0.4982917,78.957,78.921,0.48264252]
["bitfinex","SOLUSD",1772261072698,0.4982917,78.957,78.93,13.20884821]
["bitfinex","SOLUSD",1772261073201,13.16342774,78.957,78.93,13.20884821]
["bitfinex","SOLUSD",1772261073515,13.16342774,78.957,78.928,12.66963605]
["bitfinex","SOLUSD",1772261073900,12.66513604,78.957,78.929,0.48264252]
["bitfinex","SOLUSD",1772261075022,12.66513604,78.957,78.889,114.56691893]
["bitfinex","SOLUSD",1772261075023,0.4982917,78.949,78.916,0.48264252]
["bitfinex","SOLUSD",1772261075249,12.66656533,78.948,78.916,0.48264252]
["bitfinex","SOLUSD",1772261075398,12.66656533,78.948,78.92,13.20884821]
["bitfinex","SOLUSD",1772261075604,12.66580488,78.953,78.921,0.48264252]
["bitfinex","SOLUSD",1772261075921,0.4982917,79.007,78.921,0.48264252]
["bitfinex","SOLUSD",1772261076120,63.8691306,79.021,78.917,12.67154098]
["bitfinex","SOLUSD",1772261076121,0.4982917,78.999,78.96,13.20884821]
["bitfinex","SOLUSD",1772261076337,0.4982917,78.979,78.94,13.20884821]
["bitfinex","SOLUSD",1772261076624,13.20884821,78.96,78.925,0.48264252]
["bitfinex","SOLUSD",1772261077105,0.4982917,78.959,78.925,0.48264252]
["bitfinex","SOLUSD",1772261077305,0.4982917,78.959,78.93,13.20884821]
["bitfinex","SOLUSD",1772261077499,13.20884821,78.97,78.93,13.20884821]
["bitfinex","SOLUSD",1772261077500,13.70713991,78.97,78.931,0.48264252]
["bitfinex","SOLUSD",1772261077702,12.66319695,78.969,78.931,0.48264252]
["bitfinex","SOLUSD",1772261077904,13.70713991,78.97,78.931,0.48264252]
["bitfinex","SOLUSD",1772261078102,12.66169713,78.979,78.941,0.48264252]
["bitfinex","SOLUSD",1772261078307,13.20884821,78.98,78.95,13.20884821]
["bitfinex","SOLUSD",1772261078502,0.4982917,78.988,78.95,13.20884821]
["bitfinex","SOLUSD",1772261078703,0.4982917,79.0,78.97,13.20884821]
["bitfinex","SOLUSD",1772261078962,12.65518419,79.019,78.98,13.20884821]
["bitfinex","SOLUSD",1772261079224,12.65518419,79.019,78.98,13.19957948]
["bitfinex","SOLUSD",1772261079422,12.65415925,79.026,78.99,13.19957948]
["bitfinex","SOLUSD",1772261079625,13.19957948,79.02,78.98,13.19957948]
["bitfinex","SOLUSD",1772261080524,13.19957948,79.01,78.98,13.19957948]
["bitfinex","SOLUSD",1772261081025,13.19957948,79.01,78.964,0.48264252]
["bitfinex","SOLUSD",1772261081026,0.47110933,79.01,78.964,13.14655776]
["bitfinex","SOLUSD",1772261081210,13.19957948,79.01,78.971,0.48245866]
["bitfinex","SOLUSD",1772261081410,13.19957948,79.0,78.973,0.48245866]
["bitfinex","SOLUSD",1772261081924,13.19957948,79.01,78.973,0.48245866]
["bitfinex","SOLUSD",1772261082110,25.8562709,79.01,78.973,0.48245866]
["bitfinex","SOLUSD",1772261083434,25.8562709,79.01,78.974,12.66239521]
["bitfinex","SOLUSD",1772261083808,25.8562709,79.01,78.975,0.48245866]
["bitfinex","SOLUSD",1772261084230,13.19957948,79.02,78.981,0.48245866]
["bitfinex","SOLUSD",1772261084422,13.12091834,79.024,78.981,0.48245866]
["bitfinex","SOLUSD",1772261084623,13.19957948,79.02,78.981,0.48245866]
["bitfinex","SOLUSD",1772261084824,13.19957948,79.01,78.974,12.66239521]
["bitfinex","SOLUSD",1772261085020,12.65438347,79.024,78.981,0.48245866]
["bitfinex","SOLUSD",1772261085224,12.65438347,79.024,78.974,44.31838325]
["bitfinex","SOLUSD",1772261085225,12.65330059,79.031,79.011,0.48245866]
["bitfinex","SOLUSD",1772261085414,0.2,79.04,79.011,0.48245866]
["bitfinex","SOLUSD",1772261085415,12.65281454,79.034,79.011,0.48245866]
["bitfinex","SOLUSD",1772261086034,0.46653487,79.029,78.991,0.28432314]
["bitfinex","SOLUSD",1772261086338,0.46653487,79.029,78.992,0.48245866]
["bitfinex","SOLUSD",1772261086918,0.2,79.03,79.001,0.48245866]
["bitfinex","SOLUSD",1772261087330,0.2,79.03,79.011,0.48245866]
["bitfinex","SOLUSD",1772261087534,0.2,79.04,79.021,0.48245866]
["bitfinex","SOLUSD",1772261088022,0.2,79.04,79.012,12.65630537]
["bitfinex","SOLUSD",1772261088221,0.2,79.04,79.01,13.68203814]
["bitfinex","SOLUSD",1772261088222,0.2,79.04,79.013,0.48245866]
["bitfinex","SOLUSD",1772261088418,0.2,79.04,79.02,13.19957948]
["bitfinex","SOLUSD",1772261088738,0.2,79.04,79.02,0.48245866]
["bitfinex","SOLUSD",1772261088963,0.2,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261089122,0.2,79.04,79.02,13.19957948]
["bitfinex","SOLUSD",1772261089323,0.2,79.04,79.021,0.48245866]
["bitfinex","SOLUSD",1772261089636,12.85196722,79.04,79.011,0.7667818]
["bitfinex","SOLUSD",1772261089814,0.2,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261090437,12.65198193,79.039,79.012,0.48245866]
["bitfinex","SOLUSD",1772261090921,0.2,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261091819,0.2,79.04,79.014,0.48245866]
["bitfinex","SOLUSD",1772261092020,13.19957948,79.03,78.999,0.48245866]
["bitfinex","SOLUSD",1772261092240,0.66653487,79.04,79.021,0.48245866]
["bitfinex","SOLUSD",1772261092241,0.2,79.04,79.021,0.48245866]
["bitfinex","SOLUSD",1772261092930,0.2,79.04,79.01,13.19957948]
["bitfinex","SOLUSD",1772261092931,0.2,79.04,79.011,0.28432314]
["bitfinex","SOLUSD",1772261093123,26.05141518,79.04,79.011,0.28432314]
["bitfinex","SOLUSD",1772261093329,12.8518357,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261093649,0.2,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261094530,0.2,79.04,78.999,31.6459702]
["bitfinex","SOLUSD",1772261094531,13.19957948,79.03,79.001,0.48245866]
["bitfinex","SOLUSD",1772261094838,13.1185168,79.039,79.001,0.48245866]
["bitfinex","SOLUSD",1772261095021,12.65198193,79.039,79.001,0.48245866]
["bitfinex","SOLUSD",1772261095432,13.39957948,79.04,79.003,0.48245866]
["bitfinex","SOLUSD",1772261095626,26.05146844,79.04,79.011,0.48245866]
["bitfinex","SOLUSD",1772261096442,0.2,79.04,79.013,0.48245866]
["bitfinex","SOLUSD",1772261098121,13.39957948,79.04,79.013,0.48245866]
["bitfinex","SOLUSD",1772261098445,13.39957948,79.04,78.979,50.64635604]
["bitfinex","SOLUSD",1772261098446,13.19957948,79.02,78.989,0.48245866]
["bitfinex","SOLUSD",1772261098617,13.19957948,79.02,78.991,0.48245866]
["bitfinex","SOLUSD",1772261099019,0.46653487,79.038,78.991,0.48245866]
["bitfinex","SOLUSD",1772261099223,13.19957948,79.03,79.002,0.48245866]
["bitfinex","SOLUSD",1772261099422,0.46653487,79.038,79.002,0.48245866]
["bitfinex","SOLUSD",1772261099645,0.46653487,79.038,78.963,208.95862617]
["bitfinex","SOLUSD",1772261099646,0.2,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261099826,26.0514716,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261100223,12.85189212,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261100438,26.0514716,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261100740,26.05151456,79.04,79.014,0.48245866]
["bitfinex","SOLUSD",1772261101143,26.05151456,79.04,79.004,0.48245866]
["bitfinex","SOLUSD",1772261101319,12.85193508,79.04,79.004,0.48245866]
["bitfinex","SOLUSD",1772261101525,26.05151456,79.04,79.004,0.48245866]
["bitfinex","SOLUSD",1772261101724,26.05151456,79.04,79.001,12.65806761]
["bitfinex","SOLUSD",1772261101725,0.2,79.04,79.012,0.48245866]
["bitfinex","SOLUSD",1772261101929,13.19957948,79.03,79.002,0.48245866]
["bitfinex","SOLUSD",1772261102137,26.05142843,79.04,79.002,0.48245866]
["bitfinex","SOLUSD",1772261102533,26.05142843,79.04,79.001,12.65806761]
["bitfinex","SOLUSD",1772261102534,26.05142843,79.04,79.004,0.48245866]
["bitfinex","SOLUSD",1772261102832,13.19957948,79.03,79.004,0.48245866]
["bitfinex","SOLUSD",1772261103239,13.39957948,79.04,79.011,0.28432314]
["bitfinex","SOLUSD",1772261103425,13.39957948,79.04,78.982,5.36086188]
["bitfinex","SOLUSD",1772261103426,13.19957948,79.03,78.994,0.48245866]
["bitfinex","SOLUSD",1772261103631,44.28193676,79.039,78.974,0.48245866]
["bitfinex","SOLUSD",1772261103632,13.19957948,79.0,78.974,0.48245866]
["bitfinex","SOLUSD",1772261104441,13.19957948,79.0,78.976,0.48245866]
["bitfinex","SOLUSD",1772261104634,12.65699988,79.008,78.98,13.68203814]
["bitfinex","SOLUSD",1772261104834,12.65699988,79.008,78.98,0.48245866]
["bitfinex","SOLUSD",1772261105020,13.19957948,79.02,78.981,0.48245866]
["bitfinex","SOLUSD",1772261105228,13.19957948,79.0,78.97,0.48245866]
["bitfinex","SOLUSD",1772261105426,13.19957948,79.0,78.942,5.36086188]
["bitfinex","SOLUSD",1772261105427,13.19957948,78.98,78.948,0.48245866]
["bitfinex","SOLUSD",1772261105632,0.46653487,78.989,78.948,0.48245866]
["bitfinex","SOLUSD",1772261105633,13.19957948,78.97,78.948,0.48245866]
["bitfinex","SOLUSD",1772261106161,13.19957948,79.02,78.872,114.10893599]
["bitfinex","SOLUSD",1772261106162,0.46653487,78.959,78.872,114.10893599]
["bitfinex","SOLUSD",1772261106449,0.46653487,78.959,78.847,50.73090122]
["bitfinex","SOLUSD",1772261106450,13.19957948,78.91,78.853,50.72691357]
["bitfinex","SOLUSD",1772261106626,13.19957948,78.9,78.86,13.19957948]
["bitfinex","SOLUSD",1772261106830,13.19957948,78.87,78.829,12.68568673]
["bitfinex","SOLUSD",1772261107026,13.19957948,78.86,78.82,51.4]
["bitfinex","SOLUSD",1772261107228,13.19957948,78.85,78.82,51.4]
["bitfinex","SOLUSD",1772261107438,0.46653487,78.849,78.82,0.1]
["bitfinex","SOLUSD",1772261107646,13.19957948,78.84,78.82,0.1]
["bitfinex","SOLUSD",1772261107841,13.19957948,78.83,78.82,0.1]
["bitfinex","SOLUSD",1772261108044,6.11171989,78.899,78.82,0.1]
["bitfinex","SOLUSD",1772261108242,13.19957948,78.83,78.82,0.1]
["bitfinex","SOLUSD",1772261108548,0.46653487,78.899,78.82,0.1]
["bitfinex","SOLUSD",1772261108549,13.19957948,78.84,78.82,0.1]
["bitfinex","SOLUSD",1772261108740,13.19957948,78.84,78.8,13.68203814]
["bitfinex","SOLUSD",1772261108929,13.19957948,78.84,78.801,0.48245866]
["bitfinex","SOLUSD",1772261109124,13.19957948,78.85,78.81,13.68203814]
["bitfinex","SOLUSD",1772261109426,13.19957948,78.85,78.811,0.48245866]
["bitfinex","SOLUSD",1772261109633,13.19957948,78.84,78.811,0.48245866]
["bitfinex","SOLUSD",1772261109834,13.19957948,78.84,78.792,44.42075337]
["bitfinex","SOLUSD",1772261109835,13.19957948,78.84,78.8,13.19957948]
["bitfinex","SOLUSD",1772261110045,50.72089327,78.863,78.792,12.69164382]
["bitfinex","SOLUSD",1772261110046,9.81831852,78.925,78.802,0.48245866]
["bitfinex","SOLUSD",1772261110245,9.81831852,78.925,78.792,265.53956019]
["bitfinex","SOLUSD",1772261110246,0.48002302,78.879,78.85,13.19957948]
["bitfinex","SOLUSD",1772261110547,0.48002302,78.909,78.87,13.19957948]
["bitfinex","SOLUSD",1772261110731,0.48002302,78.923,78.89,13.19957948]
["bitfinex","SOLUSD",1772261111128,0.48002302,78.909,78.87,13.19957948]
["bitfinex","SOLUSD",1772261111344,12.66961446,78.929,78.87,13.19957948]
["bitfinex","SOLUSD",1772261111345,0.48002302,78.9,78.87,13.19957948]
["bitfinex","SOLUSD",1772261111542,0.48002302,78.9,78.89,13.19957948]
["bitfinex","SOLUSD",1772261111844,6.595,78.93,78.891,0.46214896]
["bitfinex","SOLUSD",1772261112045,31.66393075,78.955,78.901,0.46214896]
["bitfinex","SOLUSD",1772261112250,50.64499505,78.982,78.857,247.28305665]
["bitfinex","SOLUSD",1772261112251,13.19957948,78.96,78.92,13.19957948]
["bitfinex","SOLUSD",1772261112428,31.65300884,78.982,78.93,13.19957948]
["bitfinex","SOLUSD",1772261112429,13.19957948,78.97,78.93,13.19957948]
["bitfinex","SOLUSD",1772261112744,31.65300884,78.982,78.91,13.19957948]
["bitfinex","SOLUSD",1772261112745,12.66640489,78.949,78.91,13.19957948]
["bitfinex","SOLUSD",1772261112947,13.19957948,78.93,78.89,13.19957948]
["bitfinex","SOLUSD",1772261113152,13.19957948,78.91,78.88,13.19957948]
["bitfinex","SOLUSD",1772261113350,13.19957948,78.91,78.852,5.36086188]
["bitfinex","SOLUSD",1772261113351,13.19957948,78.89,78.859,0.46214896]
["bitfinex","SOLUSD",1772261113535,13.19957948,78.89,78.852,0.46214896]
["bitfinex","SOLUSD",1772261114346,0.48002302,78.908,78.861,0.46214896]
["bitfinex","SOLUSD",1772261114545,0.48002302,78.946,78.901,0.46214896]
["bitfinex","SOLUSD",1772261114731,13.19957948,78.92,78.881,0.46214896]
["bitfinex","SOLUSD",1772261115249,0.48002302,78.919,78.881,0.46214896]
["bitfinex","SOLUSD",1772261115852,0.48002302,78.929,78.89,13.19957948]
["bitfinex","SOLUSD",1772261116048,44.33354021,78.947,78.861,31.70100348]
["bitfinex","SOLUSD",1772261116049,0.48002302,78.939,78.9,13.19957948]
["bitfinex","SOLUSD",1772261116231,13.19957948,78.93,78.9,13.19957948]
["bitfinex","SOLUSD",1772261116430,0.48002302,78.939,78.9,13.19957948]
["bitfinex","SOLUSD",1772261116647,0.48002302,78.929,78.893,12.67529585]
["bitfinex","SOLUSD",1772261116838,0.48002302,78.953,78.92,13.19957948]
["bitfinex","SOLUSD",1772261117233,13.19957948,78.95,78.916,0.46214896]
["bitfinex","SOLUSD",1772261117446,50.64748517,78.978,78.893,44.36378532]
["bitfinex","SOLUSD",1772261117447,0.48002302,78.939,78.903,0.46214896]
["bitfinex","SOLUSD",1772261117745,0.48002302,78.939,78.9,13.19957948]
["bitfinex","SOLUSD",1772261117951,0.48002302,78.939,78.901,0.46214896]
["bitfinex","SOLUSD",1772261118149,0.48002302,78.949,78.911,0.46214896]
["bitfinex","SOLUSD",1772261118454,0.48002302,78.919,78.851,0.46214896]
["bitfinex","SOLUSD",1772261118656,25.87710512,78.88,78.851,0.46214896]
["bitfinex","SOLUSD",1772261118857,25.87710512,78.88,78.84,13.19957948]
["bitfinex","SOLUSD",1772261118858,25.87710512,78.88,78.841,12.68375591]
["bitfinex","SOLUSD",1772261118859,13.19957948,78.87,78.841,12.68375591]
["bitfinex","SOLUSD",1772261119061,12.67752564,78.88,78.842,0.46214896]
["bitfinex","SOLUSD",1772261119062,13.19957948,78.88,78.842,0.46214896]
["bitfinex","SOLUSD",1772261119370,13.15665221,78.886,78.829,0.46214896]
["bitfinex","SOLUSD",1772261119371,13.19957948,78.86,78.829,0.46214896]
["bitfinex","SOLUSD",1772261119537,44.36793056,78.886,78.84,13.19957948]
["bitfinex","SOLUSD",1772261119538,0.48002302,78.879,78.84,13.19957948]
["bitfinex","SOLUSD",1772261119733,0.48002302,78.879,78.801,50.76057857]
["bitfinex","SOLUSD",1772261119734,0.48002302,78.869,78.823,12.68649964]
["bitfinex","SOLUSD",1772261119965,13.19957948,78.87,78.823,12.68649964]
["bitfinex","SOLUSD",1772261119966,0.48002302,78.86,78.84,13.19957948]
["bitfinex","SOLUSD",1772261120152,0.48002302,78.869,78.83,13.19957948]
["bitfinex","SOLUSD",1772261120361,0.48002302,78.869,78.83,13.66172844]
["bitfinex","SOLUSD",1772261120544,0.48002302,78.878,78.84,13.19957948]
["bitfinex","SOLUSD",1772261120747,50.69481446,78.904,78.84,13.19957948]
["bitfinex","SOLUSD",1772261120748,13.19957948,78.88,78.842,0.46214896]
["bitfinex","SOLUSD",1772261120955,13.19957948,78.88,78.823,31.71663093]
["bitfinex","SOLUSD",1772261120956,13.19957948,78.87,78.836,0.28432314]
["bitfinex","SOLUSD",1772261121253,0.48002302,78.878,78.836,0.28432314]
["bitfinex","SOLUSD",1772261121254,0.48002302,78.878,78.84,13.19957948]
["bitfinex","SOLUSD",1772261121460,0.48002302,78.878,78.815,50.75151063]
["bitfinex","SOLUSD",1772261121461,13.19957948,78.86,78.826,0.28432314]
["bitfinex","SOLUSD",1772261121660,13.19957948,78.85,78.82,13.19957948]
["bitfinex","SOLUSD",1772261121867,0.48002302,78.85,78.82,13.19957948]
["bitfinex","SOLUSD",1772261122059,13.19957948,78.86,78.821,0.46214896]
["bitfinex","SOLUSD",1772261122569,0.48002302,78.859,78.82,13.19957948]
["bitfinex","SOLUSD",1772261122740,13.1610446,78.858,78.821,12.68697428]
["bitfinex","SOLUSD",1772261123450,0.48002302,78.857,78.82,13.19957948]
["bitfinex","SOLUSD",1772261124142,0.48002302,78.849,78.81,25.88831917]
["bitfinex","SOLUSD",1772261124349,13.6796025,78.84,78.803,12.68975694]
["bitfinex","SOLUSD",1772261124545,13.6796025,78.84,78.8,13.19957948]
["bitfinex","SOLUSD",1772261124546,13.19957948,78.83,78.8,13.19957948]
["bitfinex","SOLUSD",1772261124848,12.68303926,78.846,78.81,13.19957948]
["bitfinex","SOLUSD",1772261125259,0.48002302,78.851,78.82,13.19957948]
["bitfinex","SOLUSD",1772261125446,12.68214093,78.852,78.8,13.19957948]
["bitfinex","SOLUSD",1772261125447,0.48002302,78.839,78.8,13.19957948]
["bitfinex","SOLUSD",1772261125757,44.38710719,78.852,78.78,0.1]
["bitfinex","SOLUSD",1772261125758,13.19957948,78.83,78.78,0.1]
["bitfinex","SOLUSD",1772261125960,0.48002302,78.819,78.78,13.29957948]
["bitfinex","SOLUSD",1772261126159,0.48002302,78.819,78.781,0.46214896]
["bitfinex","SOLUSD",1772261126358,0.48002302,78.819,78.692,12.57850104]
["bitfinex","SOLUSD",1772261126359,0.48002302,78.789,78.74,0.46214896]
["bitfinex","SOLUSD",1772261126659,0.48002302,78.789,78.66,13.19957948]
["bitfinex","SOLUSD",1772261126660,0.48002302,78.769,78.711,0.46214896]
["bitfinex","SOLUSD",1772261126862,0.48002302,78.769,78.66,13.19957948]
["bitfinex","SOLUSD",1772261126863,13.19957948,78.75,78.721,0.46214896]
["bitfinex","SOLUSD",1772261127044,13.19957948,78.75,78.712,12.70454314]
["bitfinex","SOLUSD",1772261127045,13.6796025,78.77,78.728,0.46214896]
["bitfinex","SOLUSD",1772261127240,13.19957948,78.76,78.72,13.66172844]
["bitfinex","SOLUSD",1772261127439,0.48002302,78.759,78.73,13.19957948]
["bitfinex","SOLUSD",1772261127773,13.19957948,78.76,78.725,0.46214896]
["bitfinex","SOLUSD",1772261128147,13.19957948,78.75,78.712,0.46214896]
["bitfinex","SOLUSD",1772261128353,13.19957948,78.75,78.671,63.03003002]
["bitfinex","SOLUSD",1772261128354,0.48002302,78.739,78.7,13.19957948]
["bitfinex","SOLUSD",1772261128571,13.19957948,78.78,78.685,0.46214896]
["bitfinex","SOLUSD",1772261128572,13.19957948,78.72,78.685,0.46214896]
["bitfinex","SOLUSD",1772261128753,13.19957948,78.72,78.641,63.71271564]
["bitfinex","SOLUSD",1772261128754,13.19957948,78.71,78.671,0.46214896]
["bitfinex","SOLUSD",1772261129072,13.19957948,78.78,78.613,50.88188237]
["bitfinex","SOLUSD",1772261129073,0.48002302,78.702,78.66,0.46214896]
["bitfinex","SOLUSD",1772261129269,13.19957948,78.7,78.661,0.46214896]
["bitfinex","SOLUSD",1772261129970,13.19957948,78.69,78.661,0.46214896]
["bitfinex","SOLUSD",1772261130148,44.46759581,78.709,78.64,13.19957948]
["bitfinex","SOLUSD",1772261130149,13.19957948,78.68,78.64,13.19957948]
["bitfinex","SOLUSD",1772261130466,13.19957948,78.68,78.589,50.89756667]
["bitfinex","SOLUSD",1772261130467,13.6796025,78.7,78.66,13.66172844]
["bitfinex","SOLUSD",1772261130674,13.19957948,78.69,78.66,13.19957948]
["bitfinex","SOLUSD",1772261130850,12.70825655,78.689,78.651,12.71439651]
["bitfinex","SOLUSD",1772261131572,12.70825655,78.689,78.648,0.46214896]
["bitfinex","SOLUSD",1772261131774,12.70825655,78.689,78.651,0.46214896]
["bitfinex","SOLUSD",1772261132165,0.48002302,78.714,78.661,0.46214896]
["bitfinex","SOLUSD",1772261132473,50.79251504,78.752,78.67,18.6836978]
["bitfinex","SOLUSD",1772261132474,18.6836978,78.7,78.67,18.6836978]
["bitfinex","SOLUSD",1772261132665,18.6836978,78.7,78.65,0.24216157]
["bitfinex","SOLUSD",1772261132666,0.48002302,78.689,78.65,0.1]
["bitfinex","SOLUSD",1772261132871,18.6836978,78.68,78.65,0.1]
["bitfinex","SOLUSD",1772261133670,0.48002302,78.689,78.65,18.7836978]
["bitfinex","SOLUSD",1772261133875,18.6836978,78.71,78.68,18.6836978]
["bitfinex","SOLUSD",1772261134181,50.7915352,78.754,78.68,18.6836978]
["bitfinex","SOLUSD",1772261134182,12.70342137,78.719,78.68,18.6836978]
["bitfinex","SOLUSD",1772261134361,0.48002302,78.725,78.69,18.6836978]
["bitfinex","SOLUSD",1772261134677,50.77630167,78.777,78.691,0.46214896]
["bitfinex","SOLUSD",1772261134859,50.77630167,78.777,78.65,0.1]
["bitfinex","SOLUSD",1772261134860,18.6836978,78.7,78.666,0.46214896]
["bitfinex","SOLUSD",1772261135383,0.28432314,78.749,78.661,0.46214896]
["bitfinex","SOLUSD",1772261135557,0.28432314,78.749,78.681,0.46214896]
["bitfinex","SOLUSD",1772261135759,18.6836978,78.72,78.681,0.46214896]
["bitfinex","SOLUSD",1772261136680,196.82789622,78.749,78.681,0.46214896]
["bitfinex","SOLUSD",1772261136681,18.6836978,78.73,78.69,18.6836978]
["bitfinex","SOLUSD",1772261137074,18.6836978,78.72,78.681,0.46214896]
["bitfinex","SOLUSD",1772261137258,18.6836978,78.71,78.681,0.46214896]
["bitfinex","SOLUSD",1772261137462,18.6836978,78.72,78.681,0.46214896]
["bitfinex","SOLUSD",1772261137665,18.6836978,78.71,78.681,0.46214896]
["bitfinex","SOLUSD",1772261137865,0.48002302,78.721,78.681,0.46214896]
["bitfinex","SOLUSD",1772261137866,18.6836978,78.72,78.681,0.46214896]
["bitfinex","SOLUSD",1772261138081,18.6836978,78.72,78.683,0.46214896]
["bitfinex","SOLUSD",1772261138289,6.61673468,78.869,78.682,12.70938715]
["bitfinex","SOLUSD",1772261138290,18.6836978,78.74,78.701,0.46214896]
["bitfinex","SOLUSD",1772261138480,18.6836978,78.74,78.682,44.48285503]
["bitfinex","SOLUSD",1772261138481,12.69938027,78.744,78.711,0.46214896]
["bitfinex","SOLUSD",1772261138882,114.25289272,78.773,78.682,44.48285503]
["bitfinex","SOLUSD",1772261138883,18.6836978,78.73,78.691,0.46214896]
["bitfinex","SOLUSD",1772261139086,18.6836978,78.74,78.701,0.46214896]
["bitfinex","SOLUSD",1772261139588,18.6836978,78.74,78.7,18.6836978]
["bitfinex","SOLUSD",1772261139589,18.6836978,78.74,78.708,0.46214896]
["bitfinex","SOLUSD",1772261139790,18.6836978,78.74,78.666,63.64187903]
["bitfinex","SOLUSD",1772261139791,18.6836978,78.72,78.682,0.46214896]
["bitfinex","SOLUSD",1772261139977,0.48002302,78.727,78.691,0.46214896]
["bitfinex","SOLUSD",1772261140167,18.6836978,78.74,78.701,0.46214896]
["bitfinex","SOLUSD",1772261140367,18.6836978,78.73,78.701,0.46214896]
["bitfinex","SOLUSD",1772261140568,18.6836978,78.74,78.701,0.46214896]
["bitfinex","SOLUSD",1772261141077,12.70018669,78.739,78.703,0.4815902]
["bitfinex","SOLUSD",1772261141278,18.659302,78.73,78.703,0.4815902]
["bitfinex","SOLUSD",1772261141465,44.45065342,78.739,78.703,0.4815902]
["bitfinex","SOLUSD",1772261141466,12.70018669,78.739,78.703,0.4815902]
["bitfinex","SOLUSD",1772261141866,50.7807689,78.77,78.702,12.7061574]
["bitfinex","SOLUSD",1772261141867,18.659302,78.76,78.721,0.45518073]
["bitfinex","SOLUSD",1772261142071,0.48140028,78.766,78.721,0.45518073]
["bitfinex","SOLUSD",1772261142368,247.49181999,78.791,78.72,17.8963523]
["bitfinex","SOLUSD",1772261142369,18.659302,78.75,78.72,17.8963523]
["bitfinex","SOLUSD",1772261142577,0.48140028,78.749,78.71,18.659302]
["bitfinex","SOLUSD",1772261142770,18.659302,78.73,78.704,0.45518073]
["bitfinex","SOLUSD",1772261142975,18.659302,78.74,78.704,0.45518073]
["bitfinex","SOLUSD",1772261143189,18.659302,78.72,78.691,0.45518073]
["bitfinex","SOLUSD",1772261143402,18.659302,78.72,78.691,13.16310765]
["bitfinex","SOLUSD",1772261143776,18.659302,78.73,78.691,13.16310765]
["bitfinex","SOLUSD",1772261144093,18.659302,78.73,78.692,0.45518073]
["bitfinex","SOLUSD",1772261144575,0.48140028,78.733,78.692,0.45518073]
["bitfinex","SOLUSD",1772261144782,18.659302,78.73,78.7,19.11448273]
["bitfinex","SOLUSD",1772261145176,18.659302,78.73,78.676,31.77555701]
["bitfinex","SOLUSD",1772261145177,0.48140028,78.728,78.69,18.659302]
["bitfinex","SOLUSD",1772261145494,18.659302,78.71,78.677,13.16526351]
["bitfinex","SOLUSD",1772261145690,18.659302,78.71,78.677,0.45518073]
["bitfinex","SOLUSD",1772261145872,18.659302,78.71,78.678,12.7100333]
["bitfinex","SOLUSD",1772261146074,44.45629945,78.729,78.664,31.78072381]
["bitfinex","SOLUSD",1772261146075,18.659302,78.7,78.665,0.45518073]
["bitfinex","SOLUSD",1772261146394,18.659302,78.72,78.681,0.45518073]
["bitfinex","SOLUSD",1772261146590,12.70179984,78.729,78.691,0.45518073]
["bitfinex","SOLUSD",1772261146977,12.70104388,78.734,78.7,18.659302]
["bitfinex","SOLUSD",1772261147293,12.70104388,78.734,78.692,12.70777207]
["bitfinex","SOLUSD",1772261147294,18.659302,78.73,78.692,12.70777207]
["bitfinex","SOLUSD",1772261147494,0.48140028,78.729,78.692,12.70777207]
["bitfinex","SOLUSD",1772261148291,18.659302,78.73,78.7,18.659302]
["bitfinex","SOLUSD",1772261148475,0.48140028,78.729,78.692,12.70777207]
["bitfinex","SOLUSD",1772261148889,18.659302,78.72,78.69,18.659302]
["bitfinex","SOLUSD",1772261149087,18.659302,78.73,78.693,0.45518073]
["bitfinex","SOLUSD",1772261149284,31.3610836,78.73,78.693,0.45518073]
["bitfinex","SOLUSD",1772261149485,31.3610836,78.73,78.692,12.70777207]
["bitfinex","SOLUSD",1772261149486,12.70018669,78.739,78.701,0.45518073]
["bitfinex","SOLUSD",1772261149684,38.07,78.783,78.701,0.45518073]
["bitfinex","SOLUSD",1772261149685,12.69933579,78.745,78.71,18.659302]
["bitfinex","SOLUSD",1772261150090,12.69933579,78.745,78.71,19.11448273]
["bitfinex","SOLUSD",1772261150776,12.69933579,78.745,78.7,18.659302]
["bitfinex","SOLUSD",1772261150777,18.659302,78.74,78.7,18.659302]
["bitfinex","SOLUSD",1772261150983,18.659302,78.74,78.701,0.45518073]
["bitfinex","SOLUSD",1772261151399,18.659302,78.72,78.681,0.45518073]
["bitfinex","SOLUSD",1772261152605,0.48140028,78.729,78.69,18.659302]
["bitfinex","SOLUSD",1772261152893,44.4500889,78.74,78.68,18.659302]
["bitfinex","SOLUSD",1772261152894,0.48140028,78.719,78.68,18.659302]
["bitfinex","SOLUSD",1772261153093,18.659302,78.71,78.671,0.28432314]
["bitfinex","SOLUSD",1772261153286,12.70502737,78.709,78.68,13.3032158]
["bitfinex","SOLUSD",1772261153677,12.70502737,78.709,78.65,5.46086188]
["bitfinex","SOLUSD",1772261153678,13.3032158,78.7,78.67,13.3032158]
["bitfinex","SOLUSD",1772261153899,13.3032158,78.7,78.652,31.78529875]
["bitfinex","SOLUSD",1772261153900,0.48140028,78.699,78.66,13.3032158]
["bitfinex","SOLUSD",1772261154401,0.48140028,78.699,78.66,13.75839653]
["bitfinex","SOLUSD",1772261154900,0.48140028,78.699,78.661,0.45518073]
["bitfinex","SOLUSD",1772261155296,13.3032158,78.71,78.68,13.3032158]
["bitfinex","SOLUSD",1772261155906,13.18642765,78.709,78.671,0.45518073]
["bitfinex","SOLUSD",1772261156277,13.18642765,78.709,78.67,13.3032158]
["bitfinex","SOLUSD",1772261156278,13.18642765,78.709,78.66,13.3032158]
["bitfinex","SOLUSD",1772261156279,0.48140028,78.699,78.66,13.3032158]
["bitfinex","SOLUSD",1772261156590,13.3032158,78.7,78.661,44.94991127]
["bitfinex","SOLUSD",1772261156778,13.3032158,78.7,78.67,13.3032158]
["bitfinex","SOLUSD",1772261157102,13.3032158,78.7,78.661,13.16796088]
["bitfinex","SOLUSD",1772261157103,13.3032158,78.71,78.68,13.3032158]
["bitfinex","SOLUSD",1772261157395,13.3032158,78.71,78.681,12.70954868]
["bitfinex","SOLUSD",1772261157702,12.70349687,78.719,78.69,13.3032158]
["bitfinex","SOLUSD",1772261157898,13.3032158,78.72,78.681,44.48342038]
["bitfinex","SOLUSD",1772261158102,0.48140028,78.719,78.662,0.28432314]
["bitfinex","SOLUSD",1772261158307,0.48140028,78.719,78.627,50.87281522]
["bitfinex","SOLUSD",1772261158308,0.48140028,78.658,78.6,37.4969994]
["bitfinex","SOLUSD",1772261158487,13.3032158,78.61,78.57,0.5]
["bitfinex","SOLUSD",1772261158798,6.628,78.659,78.555,12.72993444]
["bitfinex","SOLUSD",1772261158799,13.3032158,78.59,78.555,0.5]
["bitfinex","SOLUSD",1772261159106,0.28432314,78.658,78.561,0.5]
["bitfinex","SOLUSD",1772261159296,5.64518502,78.656,78.561,0.5]
["bitfinex","SOLUSD",1772261159491,13.3032158,78.59,78.561,0.5]
["bitfinex","SOLUSD",1772261160083,13.3032158,78.6,78.561,0.5]
["bitfinex","SOLUSD",1772261160284,13.3032158,78.62,78.571,0.5]
["bitfinex","SOLUSD",1772261160499,13.3032158,78.62,78.581,0.5]
["bitfinex","SOLUSD",1772261161179,0.28432314,78.654,78.581,0.5]
["bitfinex","SOLUSD",1772261161381,311.48687304,78.655,78.57,13.3032158]
["bitfinex","SOLUSD",1772261161382,44.49812472,78.655,78.611,0.5]
["bitfinex","SOLUSD",1772261161586,44.49812472,78.655,78.621,0.5]
["bitfinex","SOLUSD",1772261161788,13.3032158,78.65,78.611,0.5]
["bitfinex","SOLUSD",1772261162297,13.3032158,78.65,78.561,101.83169766]
["bitfinex","SOLUSD",1772261162298,13.3032158,78.62,78.59,0.5]
["bitfinex","SOLUSD",1772261162499,0.76423456,78.61,78.58,0.5]
["bitfinex","SOLUSD",1772261162803,0.76423456,78.61,78.487,0.5]
["bitfinex","SOLUSD",1772261162986,0.76423456,78.61,78.48,0.1]
["bitfinex","SOLUSD",1772261162987,13.3032158,78.6,78.482,0.5]
["bitfinex","SOLUSD",1772261163183,13.3032158,78.6,78.491,0.5]
["bitfinex","SOLUSD",1772261163184,13.3032158,78.54,78.491,0.5]
["bitfinex","SOLUSD",1772261163484,13.3032158,78.54,78.48,0.1]
["bitfinex","SOLUSD",1772261163485,13.3032158,78.56,78.52,13.3032158]
["bitfinex","SOLUSD",1772261163685,13.3032158,78.56,78.511,0.5]
["bitfinex","SOLUSD",1772261163882,13.3032158,78.54,78.481,0.5]
["bitfinex","SOLUSD",1772261164081,12.72653227,78.576,78.48,0.1]
["bitfinex","SOLUSD",1772261164082,13.3032158,78.52,78.48,0.1]
["bitfinex","SOLUSD",1772261164406,13.3032158,78.54,78.5,13.8032158]
["bitfinex","SOLUSD",1772261164702,13.3032158,78.54,78.501,0.5]
["bitfinex","SOLUSD",1772261165000,13.3032158,78.53,78.501,0.5]
["bitfinex","SOLUSD",1772261165205,13.3032158,78.53,78.48,0.1]
["bitfinex","SOLUSD",1772261165206,13.3032158,78.52,78.48,13.4032158]
["bitfinex","SOLUSD",1772261165502,12.73577095,78.519,78.48,13.4032158]
["bitfinex","SOLUSD",1772261165883,12.73577095,78.519,78.48,0.1]
["bitfinex","SOLUSD",1772261165884,13.3032158,78.5,78.48,0.1]
["bitfinex","SOLUSD",1772261166081,13.3032158,78.51,78.48,0.1]
["bitfinex","SOLUSD",1772261166487,44.57519834,78.519,78.481,12.74193753]
["bitfinex","SOLUSD",1772261166488,12.73577095,78.519,78.481,12.74193753]
["bitfinex","SOLUSD",1772261166695,12.73577095,78.519,78.48,13.4032158]
["bitfinex","SOLUSD",1772261166983,12.73577095,78.519,78.49,13.3032158]
["bitfinex","SOLUSD",1772261167183,12.73577095,78.519,78.481,12.74193753]
["bitfinex","SOLUSD",1772261167484,12.73353457,78.533,78.501,0.45518073]
["bitfinex","SOLUSD",1772261167688,50.90955926,78.571,78.481,44.59678137]
["bitfinex","SOLUSD",1772261167689,12.72766612,78.569,78.521,0.45518073]
["bitfinex","SOLUSD",1772261167889,18.76462343,78.56,78.521,0.45518073]
["bitfinex","SOLUSD",1772261168095,0.48140028,78.549,78.51,18.76462343]
["bitfinex","SOLUSD",1772261168295,0.48140028,78.549,78.493,0.45518073]
["bitfinex","SOLUSD",1772261168604,0.48140028,78.549,78.51,18.76462343]
["bitfinex","SOLUSD",1772261168801,18.76462343,78.56,78.521,0.45518073]
["bitfinex","SOLUSD",1772261169022,0.48140028,78.566,78.521,0.45518073]
["bitfinex","SOLUSD",1772261169304,18.76462343,78.56,78.521,0.45518073]
["bitfinex","SOLUSD",1772261169503,18.76462343,78.58,78.54,18.76462343]
["bitfinex","SOLUSD",1772261169981,44.54116238,78.579,78.54,19.21980416]
["bitfinex","SOLUSD",1772261170402,44.54116238,78.579,78.522,12.73528437]
["bitfinex","SOLUSD",1772261170403,12.72604639,78.579,78.551,0.45407877]
["bitfinex","SOLUSD",1772261170583,12.72604639,78.579,78.522,44.57349531]
["bitfinex","SOLUSD",1772261170584,50.87228386,78.629,78.522,44.57349531]
["bitfinex","SOLUSD",1772261170585,0.45841594,78.623,78.571,0.45407877]
["bitfinex","SOLUSD",1772261170901,0.45841594,78.623,78.522,261.07332973]
["bitfinex","SOLUSD",1772261170902,0.45841594,78.609,78.56,18.76462343]
["bitfinex","SOLUSD",1772261171289,247.98433246,78.634,78.556,0.45407877]
["bitfinex","SOLUSD",1772261171290,18.76462343,78.59,78.556,0.45407877]
["bitfinex","SOLUSD",1772261171604,18.76462343,78.59,78.522,197.39690784]
["bitfinex","SOLUSD",1772261171605,247.98433246,78.634,78.57,18.76462343]
["bitfinex","SOLUSD",1772261171606,12.72179888,78.606,78.57,18.76462343]
["bitfinex","SOLUSD",1772261171805,0.45841594,78.599,78.55,19.2187022]
["bitfinex","SOLUSD",1772261171991,0.45841594,78.599,78.551,0.45407877]
["bitfinex","SOLUSD",1772261172504,18.76462343,78.59,78.551,0.45407877]
["bitfinex","SOLUSD",1772261172710,18.76462343,78.58,78.542,12.7319831]
["bitfinex","SOLUSD",1772261173008,18.76462343,78.58,78.543,0.45407877]
["bitfinex","SOLUSD",1772261173408,12.72604639,78.579,78.543,0.45407877]
["bitfinex","SOLUSD",1772261173708,44.54116238,78.579,78.543,0.45407877]
["bitfinex","SOLUSD",1772261174103,44.54116238,78.579,78.53,18.76462343]
["bitfinex","SOLUSD",1772261174104,18.76462343,78.57,78.53,18.76462343]
["bitfinex","SOLUSD",1772261174513,0.45841594,78.591,78.541,0.45407877]
["bitfinex","SOLUSD",1772261174704,50.87986127,78.617,78.531,44.56838699]
["bitfinex","SOLUSD",1772261174705,12.72280817,78.599,78.561,0.45407877]
["bitfinex","SOLUSD",1772261175609,0.45841594,78.598,78.551,0.45407877]
["bitfinex","SOLUSD",1772261175817,0.45841594,78.598,78.516,63.9576231]
["bitfinex","SOLUSD",1772261175818,0.45841594,78.598,78.487,0.5]
["bitfinex","SOLUSD",1772261176111,248.09475945,78.599,78.48,0.1]
["bitfinex","SOLUSD",1772261176112,0.28432314,78.567,78.481,0.5]
["bitfinex","SOLUSD",1772261176288,0.28432314,78.567,78.48,31.60671746]
["bitfinex","SOLUSD",1772261176289,18.76462343,78.54,78.491,0.5]
["bitfinex","SOLUSD",1772261176493,18.76462343,78.52,78.491,0.5]
["bitfinex","SOLUSD",1772261176714,18.76462343,78.52,78.48,0.1]
["bitfinex","SOLUSD",1772261176908,18.76462343,78.52,78.432,50.99903234]
["bitfinex","SOLUSD",1772261176909,0.45841594,78.53,78.46,18.76462343]
["bitfinex","SOLUSD",1772261177098,18.76462343,78.54,78.5,18.76462343]
["bitfinex","SOLUSD",1772261177411,18.76462343,78.54,78.49,18.76462343]
["bitfinex","SOLUSD",1772261177612,0.45841594,78.543,78.5,18.76462343]
["bitfinex","SOLUSD",1772261177613,12.73252778,78.539,78.5,18.76462343]
["bitfinex","SOLUSD",1772261177795,0.45841594,78.538,78.475,12.74291175]
["bitfinex","SOLUSD",1772261178000,12.73252778,78.539,78.5,18.76462343]
["bitfinex","SOLUSD",1772261178199,12.73252778,78.539,78.475,12.74291175]
["bitfinex","SOLUSD",1772261178200,18.76462343,78.51,78.475,12.74291175]
["bitfinex","SOLUSD",1772261178410,0.45841594,78.519,78.475,12.74291175]
["bitfinex","SOLUSD",1772261178610,18.76462343,78.51,78.475,12.74291175]
["bitfinex","SOLUSD",1772261178787,18.76462343,78.51,78.46,18.76462343]
["bitfinex","SOLUSD",1772261178994,18.76462343,78.5,78.46,19.2187022]
["bitfinex","SOLUSD",1772261179290,18.76462343,78.5,78.461,0.45407877]
["bitfinex","SOLUSD",1772261179505,12.73901578,78.499,78.462,12.74502306]
["bitfinex","SOLUSD",1772261179690,12.73901578,78.499,78.463,0.45407877]
["bitfinex","SOLUSD",1772261179898,12.73820464,78.504,78.47,18.76462343]
["bitfinex","SOLUSD",1772261180210,12.73820464,78.504,78.463,0.45407877]
["bitfinex","SOLUSD",1772261180393,18.76462343,78.5,78.463,0.45407877]
["bitfinex","SOLUSD",1772261180789,12.73820464,78.504,78.45,31.86705253]
["bitfinex","SOLUSD",1772261180790,18.76462343,78.49,78.45,18.76462343]
["bitfinex","SOLUSD",1772261180993,18.76462343,78.49,78.45,31.51159602]
["bitfinex","SOLUSD",1772261181194,18.76462343,78.49,78.449,0.45407877]
["bitfinex","SOLUSD",1772261181412,18.76462343,78.48,78.449,0.45407877]
["bitfinex","SOLUSD",1772261181718,0.45841594,78.499,78.451,12.74681011]
["bitfinex","SOLUSD",1772261181719,12.74063881,78.489,78.451,12.74681011]
["bitfinex","SOLUSD",1772261182315,101.8959239,78.512,78.451,12.74681011]
["bitfinex","SOLUSD",1772261182316,18.76462343,78.51,78.471,0.45407877]
["bitfinex","SOLUSD",1772261182500,18.76462343,78.51,78.48,18.83599928]
["bitfinex","SOLUSD",1772261182501,12.73725969,78.51,78.48,18.83599928]
["bitfinex","SOLUSD",1772261182818,12.7363408,78.516,78.48,18.83599928]
["bitfinex","SOLUSD",1772261183223,18.76462343,78.52,78.481,0.45407877]
["bitfinex","SOLUSD",1772261183514,50.91249949,78.567,78.451,159.33512637]
["bitfinex","SOLUSD",1772261183515,12.73494508,78.525,78.491,0.45407877]
["bitfinex","SOLUSD",1772261183721,12.73494508,78.525,78.442,5.36086188]
["bitfinex","SOLUSD",1772261183722,18.76462343,78.55,78.51,19.2187022]
["bitfinex","SOLUSD",1772261183913,18.76462343,78.55,78.51,18.76462343]
["bitfinex","SOLUSD",1772261184109,111.4815771,78.626,78.492,44.59053151]
["bitfinex","SOLUSD",1772261184110,18.76462343,78.54,78.501,0.45407877]
["bitfinex","SOLUSD",1772261184500,0.09652,78.51,78.501,0.45407877]
["bitfinex","SOLUSD",1772261184802,18.76462343,78.54,78.501,0.45407877]
["bitfinex","SOLUSD",1772261184803,0.45841594,78.54,78.51,18.76462343]
["bitfinex","SOLUSD",1772261185113,0.45841594,78.54,78.501,0.45407877]
["bitfinex","SOLUSD",1772261185317,0.45841594,78.54,78.51,18.76462343]
["bitfinex","SOLUSD",1772261185617,12.7326899,78.538,78.5,18.76462343]
["bitfinex","SOLUSD",1772261185811,6.63100128,78.563,78.501,0.45407877]
["bitfinex","SOLUSD",1772261185812,0.45841594,78.549,78.501,0.45407877]
["bitfinex","SOLUSD",1772261186114,0.45841594,78.539,78.5,18.76462343]
["bitfinex","SOLUSD",1772261186319,44.55817387,78.549,78.5,18.76462343]
["bitfinex","SOLUSD",1772261186320,44.55817387,78.549,78.501,0.45407877]
["bitfinex","SOLUSD",1772261186622,0.45841594,78.539,78.5,18.76462343]
["bitfinex","SOLUSD",1772261186827,0.45841594,78.539,78.491,0.45407877]
["bitfinex","SOLUSD",1772261187118,0.45841594,78.529,78.491,0.45407877]
["bitfinex","SOLUSD",1772261187413,0.45841594,78.529,78.48,18.76462343]
["bitfinex","SOLUSD",1772261187414,0.45841594,78.543,78.51,18.76462343]
["bitfinex","SOLUSD",1772261187818,0.45841594,78.539,78.5,18.76462343]
["bitfinex","SOLUSD",1772261188707,0.45841594,78.529,78.49,19.2187022]
["bitfinex","SOLUSD",1772261188904,0.45841594,78.529,78.491,12.74031417]
["bitfinex","SOLUSD",1772261189109,0.45841594,78.529,78.492,0.45407877]
["bitfinex","SOLUSD",1772261189306,0.45841594,78.529,78.491,12.74031417]
["bitfinex","SOLUSD",1772261189307,12.73107684,78.548,78.511,0.45407877]
["bitfinex","SOLUSD",1772261189697,12.73107684,78.548,78.491,44.59109961]
["bitfinex","SOLUSD",1772261189698,12.7294456,78.559,78.53,11.13602304]
["bitfinex","SOLUSD",1772261189896,0.45841594,78.566,78.53,11.13602304]
["bitfinex","SOLUSD",1772261190123,0.45841594,78.566,78.5,11.13602304]
["bitfinex","SOLUSD",1772261190124,0.45841594,78.559,78.52,11.13602304]
["bitfinex","SOLUSD",1772261190309,0.45841594,78.559,78.512,13.19093032]
["bitfinex","SOLUSD",1772261190508,0.45841594,78.559,78.52,11.13602304]
["bitfinex","SOLUSD",1772261191622,12.72750413,78.57,78.54,11.13602304]
["bitfinex","SOLUSD",1772261191832,12.72750413,78.57,78.541,0.45407877]
["bitfinex","SOLUSD",1772261192118,11.13602304,78.58,78.541,0.45407877]
["bitfinex","SOLUSD",1772261192119,0.45841594,78.578,78.541,0.45407877]
["bitfinex","SOLUSD",1772261192325,0.45841594,78.578,78.54,11.13602304]
["bitfinex","SOLUSD",1772261192523,44.54116238,78.579,78.53,0.45407877]
["bitfinex","SOLUSD",1772261192524,0.45841594,78.569,78.53,11.13602304]
["bitfinex","SOLUSD",1772261192906,0.45841594,78.559,78.52,11.13602304]
["bitfinex","SOLUSD",1772261193320,11.13602304,78.57,78.53,11.13602304]
["bitfinex","SOLUSD",1772261193504,0.45841594,78.569,78.53,11.13602304]
["bitfinex","SOLUSD",1772261194130,0.45841594,78.559,78.52,11.13602304]
["bitfinex","SOLUSD",1772261194307,0.45841594,78.559,78.52,23.8716318]
["bitfinex","SOLUSD",1772261194619,0.45841594,78.559,78.52,10.59915504]
["bitfinex","SOLUSD",1772261194826,0.45841594,78.559,78.52,23.3347638]
["bitfinex","SOLUSD",1772261195005,0.45841594,78.559,78.52,10.59915504]
["bitfinex","SOLUSD",1772261195211,0.45841594,78.559,78.519,0.45407877]
["bitfinex","SOLUSD",1772261195212,0.45841594,78.559,78.53,11.13602304]
["bitfinex","SOLUSD",1772261195430,0.45841594,78.559,78.521,0.45407877]
["bitfinex","SOLUSD",1772261195812,0.45841594,78.559,78.53,11.13602304]
["bitfinex","SOLUSD",1772261196329,0.45841594,78.559,78.521,0.45407877]
["bitfinex","SOLUSD",1772261196330,0.45841594,78.558,78.521,13.18945282]
["bitfinex","SOLUSD",1772261196509,0.45841594,78.558,78.521,0.45407877]
["bitfinex","SOLUSD",1772261196909,44.55253692,78.559,78.51,11.13602304]
["bitfinex","SOLUSD",1772261196910,0.45841594,78.549,78.51,11.13602304]
["bitfinex","SOLUSD",1772261197931,0.45841594,78.549,78.511,0.45407877]
["bitfinex","SOLUSD",1772261198103,12.7310689,78.548,78.52,11.13602304]
["bitfinex","SOLUSD",1772261198307,12.7310689,78.548,78.514,0.45407877]
["bitfinex","SOLUSD",1772261199127,13.18948484,78.548,78.514,0.45407877]
["bitfinex","SOLUSD",1772261199319,0.45841594,78.547,78.514,0.45407877]
["bitfinex","SOLUSD",1772261199522,0.45841594,78.547,78.481,50.96738548]
["bitfinex","SOLUSD",1772261199523,0.45841594,78.539,78.5,11.13602304]
["bitfinex","SOLUSD",1772261199934,12.729425,78.559,78.53,11.13602304]
["bitfinex","SOLUSD",1772261200508,0.49107929,78.558,78.513,12.73674423]
["bitfinex","SOLUSD",1772261200712,12.729425,78.559,78.51,11.13602304]
["bitfinex","SOLUSD",1772261200713,0.49107929,78.549,78.51,11.13602304]
["bitfinex","SOLUSD",1772261200938,0.49107929,78.549,78.52,11.13602304]
["bitfinex","SOLUSD",1772261201145,0.49107929,78.549,78.511,0.48503342]
["bitfinex","SOLUSD",1772261201310,13.22050429,78.559,78.521,0.48503342]
["bitfinex","SOLUSD",1772261201931,0.46074265,78.558,78.521,0.48503342]
["bitfinex","SOLUSD",1772261202233,12.72961034,78.557,78.521,13.22043272]
["bitfinex","SOLUSD",1772261202433,0.46074265,78.556,78.521,12.83799081]
["bitfinex","SOLUSD",1772261202809,0.46074265,78.549,78.51,11.12962903]
["bitfinex","SOLUSD",1772261203009,44.5536362,78.557,78.477,51.11206376]
["bitfinex","SOLUSD",1772261203010,0.46074265,78.539,78.5,11.12962903]
["bitfinex","SOLUSD",1772261204433,159.12012931,78.557,78.471,0.48725223]
["bitfinex","SOLUSD",1772261204434,0.46074265,78.509,78.471,0.48725223]
["bitfinex","SOLUSD",1772261204730,44.57008964,78.528,78.49,11.12962903]
["bitfinex","SOLUSD",1772261204731,0.46074265,78.521,78.49,11.12962903]
["bitfinex","SOLUSD",1772261204938,0.46074265,78.521,78.481,0.48725223]
["bitfinex","SOLUSD",1772261205143,0.46074265,78.519,78.48,11.12962903]
["bitfinex","SOLUSD",1772261205633,11.12962903,78.5,78.46,11.12962903]
["bitfinex","SOLUSD",1772261205842,146.44458026,78.528,78.444,44.61781653]
["bitfinex","SOLUSD",1772261205843,0.46074265,78.489,78.45,11.12962903]
["bitfinex","SOLUSD",1772261206214,0.46074265,78.489,78.402,56.37933129]
["bitfinex","SOLUSD",1772261206215,0.46074265,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1772261206437,12.74003969,78.493,78.46,11.12962903]
["bitfinex","SOLUSD",1772261206934,89.01265544,78.52,78.47,11.12962903]
["bitfinex","SOLUSD",1772261206935,0.46074265,78.511,78.47,11.12962903]
["bitfinex","SOLUSD",1772261207120,0.46074265,78.511,78.461,0.48725223]
["bitfinex","SOLUSD",1772261207121,12.73739316,78.509,78.48,11.12962903]
["bitfinex","SOLUSD",1772261207321,0.46074265,78.508,78.46,11.12962903]
["bitfinex","SOLUSD",1772261207637,0.46074265,78.499,78.46,11.12962903]
["bitfinex","SOLUSD",1772261207930,12.73739316,78.509,78.445,31.86911156]
["bitfinex","SOLUSD",1772261207931,0.46074265,78.489,78.45,11.12962903]
["bitfinex","SOLUSD",1772261208110,0.46074265,78.508,78.46,11.12962903]
["bitfinex","SOLUSD",1772261208313,0.46074265,78.497,78.46,11.12962903]
["bitfinex","SOLUSD",1772261208529,0.46074265,78.497,78.451,31.86702527]
["bitfinex","SOLUSD",1772261208731,12.73917806,78.498,78.47,11.12962903]
["bitfinex","SOLUSD",1772261209315,0.46074265,78.508,78.471,0.48725223]
["bitfinex","SOLUSD",1772261209316,12.73833141,78.504,78.471,0.48725223]
["bitfinex","SOLUSD",1772261209533,0.46074265,78.503,78.47,11.12962903]
["bitfinex","SOLUSD",1772261210236,0.46074265,78.499,78.46,11.12962903]
["bitfinex","SOLUSD",1772261210530,0.46074265,78.489,78.46,11.12962903]
["bitfinex","SOLUSD",1772261211030,0.46074265,78.497,78.46,11.12962903]
["bitfinex","SOLUSD",1772261212432,0.46074265,78.497,78.452,0.48725223]
["bitfinex","SOLUSD",1772261212433,0.46074265,78.495,78.453,12.74648515]
["bitfinex","SOLUSD",1772261212835,0.46074265,78.489,78.452,0.48725223]
["bitfinex","SOLUSD",1772261213137,44.58825926,78.496,78.442,0.48725223]
["bitfinex","SOLUSD",1772261213138,0.46074265,78.479,78.442,0.48725223]
["bitfinex","SOLUSD",1772261213343,11.12962903,78.47,78.435,12.7492594]
["bitfinex","SOLUSD",1772261213542,0.46074265,78.469,78.44,11.12962903]
["bitfinex","SOLUSD",1772261214214,0.46074265,78.469,78.435,44.62278524]
["bitfinex","SOLUSD",1772261214215,0.46074265,78.489,78.45,11.12962903]
["bitfinex","SOLUSD",1772261214417,0.46074265,78.489,78.451,12.74681011]
["bitfinex","SOLUSD",1772261214732,0.46074265,78.489,78.46,11.12962903]
["bitfinex","SOLUSD",1772261215234,0.46074265,78.489,78.45,11.12962903]
["bitfinex","SOLUSD",1772261215935,0.46074265,78.479,78.44,11.12962903]
["bitfinex","SOLUSD",1772261216126,0.46074265,78.479,78.436,12.74917473]
["bitfinex","SOLUSD",1772261216526,0.46074265,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1772261217342,44.59848619,78.478,78.41,31.88342731]
["bitfinex","SOLUSD",1772261217343,0.46074265,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1772261217836,0.46074265,78.449,78.41,11.12962903]
["bitfinex","SOLUSD",1772261218038,0.46074265,78.449,78.4,0.1]
["bitfinex","SOLUSD",1772261218039,0.46074265,78.439,78.4,0.1]
["bitfinex","SOLUSD",1772261218333,0.46074265,78.439,78.401,12.75493935]
["bitfinex","SOLUSD",1772261218541,0.46074265,78.437,78.401,12.75493935]
["bitfinex","SOLUSD",1772261218941,12.74808208,78.444,78.41,11.31232404]
["bitfinex","SOLUSD",1772261219134,0.46074265,78.456,78.43,11.12962903]
["bitfinex","SOLUSD",1772261219334,9.55316874,78.497,78.401,44.64228772]
["bitfinex","SOLUSD",1772261219335,0.46074265,78.477,78.45,11.12962903]
["bitfinex","SOLUSD",1772261219637,0.46074265,78.477,78.431,0.18269501]
["bitfinex","SOLUSD",1772261219638,0.46074265,78.477,78.46,11.12962903]
["bitfinex","SOLUSD",1772261220045,0.46074265,78.477,78.45,11.12962903]
["bitfinex","SOLUSD",1772261220423,0.46074265,78.477,78.44,11.12962903]
["bitfinex","SOLUSD",1772261220628,0.46074265,78.475,78.441,12.74843512]
["bitfinex","SOLUSD",1772261221128,0.46074265,78.52,78.46,11.12962903]
["bitfinex","SOLUSD",1772261221349,0.46074265,78.509,78.49,11.12962903]
["bitfinex","SOLUSD",1772261221541,0.46074265,78.524,78.46,0.18269501]
["bitfinex","SOLUSD",1772261221721,44.57179241,78.525,78.45,11.12962903]
["bitfinex","SOLUSD",1772261221722,0.46074265,78.519,78.49,11.12962903]
["bitfinex","SOLUSD",1772261222343,19.81335911,78.527,78.5,11.12962903]
["bitfinex","SOLUSD",1772261222526,0.46074265,78.526,78.5,11.12962903]
["bitfinex","SOLUSD",1772261222728,11.12962903,78.54,78.5,11.12962903]
["bitfinex","SOLUSD",1772261222729,0.46074265,78.524,78.5,11.12962903]
["bitfinex","SOLUSD",1772261222935,0.46074265,78.524,78.49,11.12962903]
["bitfinex","SOLUSD",1772261223444,12.73399406,78.53,78.5,11.12962903]
["bitfinex","SOLUSD",1772261224027,12.73399406,78.53,78.483,44.59550251]
["bitfinex","SOLUSD",1772261224028,0.46074265,78.543,78.51,11.12962903]
["bitfinex","SOLUSD",1772261224328,0.46074265,78.539,78.483,12.74147043]
["bitfinex","SOLUSD",1772261224631,0.46074265,78.539,78.472,31.8581212]
["bitfinex","SOLUSD",1772261224632,1e-08,78.57,78.53,11.12962903]
["bitfinex","SOLUSD",1772261224944,0.5,78.58,78.53,11.12962903]
["bitfinex","SOLUSD",1772261224945,11.12962903,78.58,78.53,11.12962903]
["bitfinex","SOLUSD",1772261225244,11.12962903,78.58,78.54,11.12962903]
["bitfinex","SOLUSD",1772261225440,0.49362611,78.579,78.511,43.85780317]
["bitfinex","SOLUSD",1772261225641,0.49362611,78.569,78.511,43.85780317]
["bitfinex","SOLUSD",1772261225946,0.49362611,78.569,78.54,11.12962903]
["bitfinex","SOLUSD",1772261226145,0.49362611,78.569,78.53,11.12962903]
["bitfinex","SOLUSD",1772261226342,0.49362611,78.549,78.51,11.12962903]
["bitfinex","SOLUSD",1772261226742,0.49362611,78.529,78.49,11.12962903]
["bitfinex","SOLUSD",1772261227848,0.49362611,78.509,78.47,11.12962903]
["bitfinex","SOLUSD",1772261229123,0.49362611,78.522,78.49,11.12962903]
["bitfinex","SOLUSD",1772261229758,0.49362611,78.522,78.5,11.12962903]
["bitfinex","SOLUSD",1772261230059,0.49362611,78.522,78.47,44.60300256]
["bitfinex","SOLUSD",1772261230356,0.49362611,78.522,78.49,11.12962903]
["bitfinex","SOLUSD",1772261230524,0.49362611,78.546,78.51,11.12962903]
["bitfinex","SOLUSD",1772261230726,0.49362611,78.539,78.51,11.12962903]
["bitfinex","SOLUSD",1772261231056,50.90259073,78.582,78.47,44.60300256]
["bitfinex","SOLUSD",1772261231057,0.49362611,78.577,78.531,12.73382485]
["bitfinex","SOLUSD",1772261231227,0.49362611,78.577,78.56,11.12962903]
["bitfinex","SOLUSD",1772261231751,12.72280817,78.599,78.56,11.12962903]
["bitfinex","SOLUSD",1772261231937,11.12962903,78.58,78.532,0.4682469]
["bitfinex","SOLUSD",1772261232256,11.12962903,78.59,78.55,11.12962903]
["bitfinex","SOLUSD",1772261232837,11.12962903,78.58,78.54,11.12962903]
["bitfinex","SOLUSD",1772261233038,12.72766612,78.569,78.53,11.12962903]
["bitfinex","SOLUSD",1772261233239,12.72766612,78.569,78.54,11.12962903]
["bitfinex","SOLUSD",1772261233438,12.72683123,78.575,78.54,11.12962903]
["bitfinex","SOLUSD",1772261233877,0.47949212,78.574,78.54,11.12962903]
["bitfinex","SOLUSD",1772261234572,0.47949212,78.574,78.55,11.12962903]
["bitfinex","SOLUSD",1772261234858,12.72595753,78.58,78.55,11.12962903]
["bitfinex","SOLUSD",1772261235047,12.72595753,78.58,78.56,11.12962903]
["bitfinex","SOLUSD",1772261235249,0.47949212,78.582,78.55,11.12962903]
["bitfinex","SOLUSD",1772261235744,11.12962903,78.59,78.55,11.12962903]
["bitfinex","SOLUSD",1772261235745,0.47949212,78.579,78.55,11.12962903]
["bitfinex","SOLUSD",1772261236248,0.47949212,78.595,78.56,11.12962903]
["bitfinex","SOLUSD",1772261236849,0.47949212,78.598,78.56,11.12962903]
["bitfinex","SOLUSD",1772261237249,0.47949212,78.598,78.53,50.93587656]
["bitfinex","SOLUSD",1772261237250,12.72313192,78.597,78.57,11.12962903]
["bitfinex","SOLUSD",1772261237741,12.72313192,78.597,78.561,13.1972091]
["bitfinex","SOLUSD",1772261237742,0.47949212,78.596,78.561,13.1972091]
["bitfinex","SOLUSD",1772261237942,0.47949212,78.596,78.57,11.12962903]
["bitfinex","SOLUSD",1772261238344,0.47949212,78.596,78.561,13.1972091]
["bitfinex","SOLUSD",1772261238862,0.47949212,78.596,78.56,11.12962903]
["bitfinex","SOLUSD",1772261239088,0.47949212,78.579,78.54,11.12962903]
["bitfinex","SOLUSD",1772261239251,0.47949212,78.578,78.541,12.73220356]
["bitfinex","SOLUSD",1772261239643,0.47949212,78.578,78.54,11.12962903]
["bitfinex","SOLUSD",1772261239947,0.47949212,78.569,78.536,12.73294346]
["bitfinex","SOLUSD",1772261240448,0.47949212,78.569,78.495,63.0355191]
["bitfinex","SOLUSD",1772261240449,0.47949212,78.569,78.508,0.4682469]
["bitfinex","SOLUSD",1772261240654,11.12962903,78.54,78.508,0.4682469]
["bitfinex","SOLUSD",1772261240856,0.47949212,78.559,78.52,11.12962903]
["bitfinex","SOLUSD",1772261241162,0.47949212,78.559,78.489,50.96254692]
["bitfinex","SOLUSD",1772261241163,12.72782812,78.568,78.53,23.86350127]
["bitfinex","SOLUSD",1772261241345,12.72782812,78.568,78.54,11.12962903]
["bitfinex","SOLUSD",1772261241547,12.72682486,78.575,78.55,11.12962903]
["bitfinex","SOLUSD",1772261241741,0.47949212,78.582,78.55,11.12962903]
["bitfinex","SOLUSD",1772261241956,12.7253308,78.584,78.56,11.12962903]
["bitfinex","SOLUSD",1772261242164,0.47949212,78.594,78.56,11.12962903]
["bitfinex","SOLUSD",1772261242372,11.12962903,78.6,78.561,0.4682469]
["bitfinex","SOLUSD",1772261242553,0.47949212,78.632,78.591,0.4682469]
["bitfinex","SOLUSD",1772261242739,0.47949212,78.619,78.58,11.12962903]
["bitfinex","SOLUSD",1772261243053,0.47949212,78.631,78.591,0.4682469]
["bitfinex","SOLUSD",1772261243257,0.47949212,78.631,78.601,12.72248444]
["bitfinex","SOLUSD",1772261243454,0.47949212,78.629,78.59,11.12962903]
["bitfinex","SOLUSD",1772261243650,0.47949212,78.629,78.591,0.4682469]
["bitfinex","SOLUSD",1772261244257,0.47949212,78.629,78.59,11.12962903]
["bitfinex","SOLUSD",1772261244258,0.47949212,78.612,78.578,12.72620835]
["bitfinex","SOLUSD",1772261244438,11.12962903,78.63,78.59,11.59787593]
["bitfinex","SOLUSD",1772261244642,0.47949212,78.629,78.59,11.59787593]
["bitfinex","SOLUSD",1772261244856,12.71278015,78.661,78.6,11.12962903]
["bitfinex","SOLUSD",1772261244857,11.12962903,78.64,78.6,11.12962903]
["bitfinex","SOLUSD",1772261245062,0.47949212,78.629,78.59,11.12962903]
["bitfinex","SOLUSD",1772261245258,0.47949212,78.629,78.591,44.53436143]
["bitfinex","SOLUSD",1772261245859,11.12962903,78.63,78.591,44.53436143]
["bitfinex","SOLUSD",1772261245860,12.71229533,78.664,78.61,11.12962903]
["bitfinex","SOLUSD",1772261246058,12.71229533,78.664,78.591,44.53436143]
["bitfinex","SOLUSD",1772261246059,0.47949212,78.639,78.6,11.12962903]
["bitfinex","SOLUSD",1772261246754,0.47949212,78.639,78.61,11.12962903]
["bitfinex","SOLUSD",1772261246952,11.60912115,78.65,78.61,11.12962903]
["bitfinex","SOLUSD",1772261247466,11.60912115,78.65,78.611,44.52303112]
["bitfinex","SOLUSD",1772261247643,0.47949212,78.65,78.611,44.52303112]
["bitfinex","SOLUSD",1772261247843,11.60912115,78.64,78.611,12.72086603]
["bitfinex","SOLUSD",1772261248055,0.47949212,78.652,78.612,0.4682469]
["bitfinex","SOLUSD",1772261248252,0.47949212,78.652,78.62,11.12962903]
["bitfinex","SOLUSD",1772261248577,0.47949212,78.652,78.611,44.52303112]
["bitfinex","SOLUSD",1772261248578,12.70991,78.679,78.64,11.59787593]
["bitfinex","SOLUSD",1772261248751,0.47949212,78.669,78.618,0.4682469]
["bitfinex","SOLUSD",1772261248947,0.47949212,78.669,78.611,146.2899594]
["bitfinex","SOLUSD",1772261248948,0.2,78.67,78.64,11.12962903]
["bitfinex","SOLUSD",1772261249166,0.47949212,78.668,78.631,0.4682469]
["bitfinex","SOLUSD",1772261249371,0.47949212,78.659,78.613,44.5218984]
["bitfinex","SOLUSD",1772261249672,0.47949212,78.659,78.62,11.12962903]
["bitfinex","SOLUSD",1772261250177,11.12962903,78.66,78.588,0.4682469]
["bitfinex","SOLUSD",1772261250178,0.47949212,78.629,78.588,0.4682469]
["bitfinex","SOLUSD",1772261250368,0.47949212,78.629,78.59,11.12962903]
["bitfinex","SOLUSD",1772261250562,0.47949212,78.629,78.59,11.59787593]
["bitfinex","SOLUSD",1772261251279,0.47949212,78.649,78.61,11.12962903]
["bitfinex","SOLUSD",1772261251773,0.47949212,78.649,78.611,12.72086603]
["bitfinex","SOLUSD",1772261251979,0.47949212,78.649,78.611,44.52303112]
["bitfinex","SOLUSD",1772261252271,0.47949212,78.659,78.62,11.12962903]
["bitfinex","SOLUSD",1772261252470,0.47949212,78.659,78.621,0.4682469]
["bitfinex","SOLUSD",1772261252667,0.47949212,78.659,78.62,11.12962903]
["bitfinex","SOLUSD",1772261253177,0.47949212,78.659,78.62,11.59787593]
["bitfinex","SOLUSD",1772261253884,0.47949212,78.659,78.621,12.71924803]
["bitfinex","SOLUSD",1772261254061,0.47949212,78.659,78.621,44.51736812]
["bitfinex","SOLUSD",1772261254255,0.47949212,78.659,78.63,11.12962903]
["bitfinex","SOLUSD",1772261254873,11.80912115,78.67,78.63,11.12962903]
["bitfinex","SOLUSD",1772261255070,0.47949212,78.668,78.63,11.59787593]
["bitfinex","SOLUSD",1772261255270,0.47949212,78.668,78.63,11.12962903]
["bitfinex","SOLUSD",1772261255481,0.47949212,78.668,78.575,50.90616779]
["bitfinex","SOLUSD",1772261255482,0.47949212,78.639,78.58,11.12962903]
["bitfinex","SOLUSD",1772261255768,11.12962903,78.65,78.58,11.12962903]
["bitfinex","SOLUSD",1772261255769,11.12962903,78.62,78.581,44.54002875]
["bitfinex","SOLUSD",1772261255977,11.12962903,78.63,78.59,11.12962903]
["bitfinex","SOLUSD",1772261256179,11.12962903,78.62,78.581,12.7257225]
["bitfinex","SOLUSD",1772261256557,11.12962903,78.62,78.581,44.54002875]
["bitfinex","SOLUSD",1772261256758,11.12962903,78.62,78.582,0.4682469]
["bitfinex","SOLUSD",1772261257261,11.60912115,78.62,78.582,0.4682469]
["bitfinex","SOLUSD",1772261257570,0.47949212,78.619,78.582,0.4682469]
["bitfinex","SOLUSD",1772261257966,11.12962903,78.63,78.591,0.4682469]
["bitfinex","SOLUSD",1772261258782,0.47949212,78.629,78.591,0.4682469]
["bitfinex","SOLUSD",1772261258969,0.47949212,78.629,78.583,44.53889517]
["bitfinex","SOLUSD",1772261258970,0.47949212,78.619,78.583,12.72539862]
["bitfinex","SOLUSD",1772261259280,11.60912115,78.63,78.591,0.4682469]
["bitfinex","SOLUSD",1772261259686,12.71795393,78.629,78.591,0.4682469]
["bitfinex","SOLUSD",1772261259860,13.19776955,78.627,78.591,12.72410326]
["bitfinex","SOLUSD",1772261260061,12.71827743,78.627,78.591,12.72410326]
["bitfinex","SOLUSD",1772261260661,0.47949212,78.628,78.591,44.53436143]
["bitfinex","SOLUSD",1772261261079,0.47949212,78.628,78.592,0.45059851]
["bitfinex","SOLUSD",1772261261462,0.47949212,78.628,78.591,44.53436143]
["bitfinex","SOLUSD",1772261261463,13.33079895,78.62,78.591,12.72410326]
["bitfinex","SOLUSD",1772261261660,12.71827743,78.627,78.539,50.92952764]
["bitfinex","SOLUSD",1772261261661,13.33079895,78.61,78.572,0.49226124]
["bitfinex","SOLUSD",1772261262063,13.81143961,78.6,78.573,12.72701818]
["bitfinex","SOLUSD",1772261262562,0.48064066,78.622,78.574,0.49226124]
["bitfinex","SOLUSD",1772261262887,0.28432314,78.654,78.59,13.33079895]
["bitfinex","SOLUSD",1772261262888,13.33079895,78.63,78.59,13.33079895]
["bitfinex","SOLUSD",1772261263060,0.48064066,78.629,78.591,0.49226124]
["bitfinex","SOLUSD",1772261263682,44.49869046,78.654,78.573,146.36070912]
["bitfinex","SOLUSD",1772261263683,0.48064066,78.653,78.61,13.33079895]
["bitfinex","SOLUSD",1772261263884,12.71391156,78.654,78.61,13.33079895]
["bitfinex","SOLUSD",1772261263885,0.48064066,78.649,78.61,13.33079895]
["bitfinex","SOLUSD",1772261264189,13.19374405,78.659,78.62,13.33079895]
["bitfinex","SOLUSD",1772261264561,0.48064066,78.658,78.62,13.33079895]
["bitfinex","SOLUSD",1772261264787,26.24223213,78.67,78.621,0.49226124]
["bitfinex","SOLUSD",1772261264972,0.48064066,78.669,78.621,0.49226124]
["bitfinex","SOLUSD",1772261265169,0.2,78.67,78.631,0.49226124]
["bitfinex","SOLUSD",1772261265769,13.19212803,78.669,78.631,0.49226124]
["bitfinex","SOLUSD",1772261265969,0.48064066,78.669,78.631,0.49226124]
["bitfinex","SOLUSD",1772261266370,0.48064066,78.669,78.612,159.00880271]
["bitfinex","SOLUSD",1772261266371,0.48064066,78.669,78.64,13.33079895]
["bitfinex","SOLUSD",1772261267083,0.2,78.67,78.64,13.33079895]
["bitfinex","SOLUSD",1772261267369,0.2,78.67,78.64,13.82306019]
["bitfinex","SOLUSD",1772261267579,0.2,78.67,78.64,13.33079895]
["bitfinex","SOLUSD",1772261267786,0.2,78.67,78.632,12.71746871]
["bitfinex","SOLUSD",1772261267787,0.48064066,78.668,78.632,12.71746871]
["bitfinex","SOLUSD",1772261267989,0.48064066,78.659,78.621,12.71924803]
["bitfinex","SOLUSD",1772261268988,0.48064066,78.657,78.621,12.71924803]
["bitfinex","SOLUSD",1772261269497,31.97831447,78.67,78.621,12.71924803]
["bitfinex","SOLUSD",1772261269498,0.48064066,78.667,78.63,13.33079895]
["bitfinex","SOLUSD",1772261269666,0.48064066,78.665,78.63,13.33079895]
["bitfinex","SOLUSD",1772261271294,0.48064066,78.665,78.631,12.71763045]
["bitfinex","SOLUSD",1772261271466,12.71148737,78.669,78.64,13.33079895]
["bitfinex","SOLUSD",1772261271666,0.48064066,78.668,78.632,0.49226124]
["bitfinex","SOLUSD",1772261272688,0.48064066,78.639,78.597,0.49226124]
["bitfinex","SOLUSD",1772261272879,13.33079895,78.63,78.597,0.49226124]
["bitfinex","SOLUSD",1772261273077,13.33079895,78.64,78.601,0.49226124]
["bitfinex","SOLUSD",1772261273275,13.33079895,78.64,78.603,0.49226124]
["bitfinex","SOLUSD",1772261273490,13.33079895,78.64,78.574,50.90713082]
["bitfinex","SOLUSD",1772261273491,13.33079895,78.64,78.59,13.33079895]
["bitfinex","SOLUSD",1772261273790,44.50323492,78.646,78.58,0.49226124]
["bitfinex","SOLUSD",1772261273791,13.33079895,78.62,78.581,12.7257225]
["bitfinex","SOLUSD",1772261274987,0.48064066,78.619,78.582,0.49226124]
["bitfinex","SOLUSD",1772261275292,13.33079895,78.62,78.59,13.21648074]
["bitfinex","SOLUSD",1772261275591,12.71811568,78.628,78.591,0.49226124]
["bitfinex","SOLUSD",1772261276174,0.48064066,78.627,78.591,0.49226124]
["bitfinex","SOLUSD",1772261277287,13.33079895,78.64,78.601,0.49226124]
["bitfinex","SOLUSD",1772261277472,26.0469962,78.64,78.601,0.49226124]
["bitfinex","SOLUSD",1772261278369,26.0469962,78.64,78.61,13.33079895]
["bitfinex","SOLUSD",1772261278370,12.71619725,78.64,78.61,13.33079895]
["bitfinex","SOLUSD",1772261278590,26.04697392,78.64,78.61,0.49226124]
["bitfinex","SOLUSD",1772261278894,0.48064066,78.641,78.61,13.82306019]
["bitfinex","SOLUSD",1772261279582,13.33079895,78.65,78.612,0.49226124]
["bitfinex","SOLUSD",1772261279778,0.48064066,78.639,78.611,12.72086603]
["bitfinex","SOLUSD",1772261279989,13.33079895,78.63,78.602,12.72232258]
["bitfinex","SOLUSD",1772261280288,0.48064066,78.639,78.603,0.49226124]
["bitfinex","SOLUSD",1772261280897,0.48064066,78.639,78.602,10.03204882]
["bitfinex","SOLUSD",1772261281694,0.48064066,78.649,78.602,41.83785528]
["bitfinex","SOLUSD",1772261281892,13.33079895,78.65,78.602,41.83785528]
["bitfinex","SOLUSD",1772261281893,13.33079895,78.63,78.602,10.03204882]
["bitfinex","SOLUSD",1772261282098,44.5010526,78.65,78.602,10.03204882]
["bitfinex","SOLUSD",1772261282099,13.33079895,78.64,78.602,10.03204882]
["bitfinex","SOLUSD",1772261282299,13.33079895,78.65,78.61,13.33079895]
["bitfinex","SOLUSD",1772261282773,0.48064066,78.659,78.611,0.49226124]
["bitfinex","SOLUSD",1772261282972,0.48064066,78.659,78.621,0.49226124]
["bitfinex","SOLUSD",1772261283382,0.48064066,78.669,78.631,0.49226124]
["bitfinex","SOLUSD",1772261283584,12.71164895,78.668,78.633,0.49226124]
["bitfinex","SOLUSD",1772261283995,13.33079895,78.66,78.632,12.71746871]
["bitfinex","SOLUSD",1772261284417,0.2,78.67,78.633,0.49226124]
["bitfinex","SOLUSD",1772261284696,0.2,78.67,78.632,12.71746871]
["bitfinex","SOLUSD",1772261284697,0.48064066,78.669,78.632,44.51114049]
["bitfinex","SOLUSD",1772261284896,13.53079895,78.67,78.61,12.72102785]
["bitfinex","SOLUSD",1772261284897,0.48064066,78.649,78.61,12.72102785]
["bitfinex","SOLUSD",1772261285082,0.48064066,78.619,78.579,0.49226124]
["bitfinex","SOLUSD",1772261285287,13.33079895,78.62,78.582,0.49226124]
["bitfinex","SOLUSD",1772261285483,13.33079895,78.62,78.583,12.72539862]
["bitfinex","SOLUSD",1772261285684,13.33079895,78.62,78.584,0.49226124]
["bitfinex","SOLUSD",1772261285881,13.81143961,78.6,78.561,0.49226124]
["bitfinex","SOLUSD",1772261286085,13.33079895,78.59,78.562,0.49226124]
["bitfinex","SOLUSD",1772261286279,13.81143961,78.6,78.562,0.49226124]
["bitfinex","SOLUSD",1772261286487,13.33079895,78.6,78.562,0.49226124]
["bitfinex","SOLUSD",1772261286685,0.48064066,78.625,78.591,0.49226124]
["bitfinex","SOLUSD",1772261286907,13.81143961,78.65,78.611,0.49226124]
["bitfinex","SOLUSD",1772261287281,0.48064066,78.649,78.611,0.49226124]
["bitfinex","SOLUSD",1772261287588,0.48064066,78.637,78.602,12.72232258]
["bitfinex","SOLUSD",1772261288099,50.84329934,78.674,78.6,12.72251041]
["bitfinex","SOLUSD",1772261288100,0.48064066,78.629,78.6,12.72251041]
["bitfinex","SOLUSD",1772261288490,50.84873277,78.665,78.6,12.72251041]
["bitfinex","SOLUSD",1772261288491,13.81143961,78.65,78.611,0.49226124]
["bitfinex","SOLUSD",1772261288695,12.71471983,78.649,78.611,0.49226124]
["bitfinex","SOLUSD",1772261288881,13.19536049,78.649,78.611,0.49226124]
["bitfinex","SOLUSD",1772261289603,0.48064066,78.648,78.612,12.72070421]
["bitfinex","SOLUSD",1772261290498,0.48064066,78.648,78.612,45.01721805]
["bitfinex","SOLUSD",1772261290702,13.19552215,78.648,78.612,45.01721805]
["bitfinex","SOLUSD",1772261291098,13.19552215,78.648,78.581,63.63507544]
["bitfinex","SOLUSD",1772261291099,0.45491441,78.638,78.596,0.4947533]
["bitfinex","SOLUSD",1772261291297,31.78338951,78.658,78.601,0.4947533]
["bitfinex","SOLUSD",1772261291506,0.45491441,78.658,78.621,0.4947533]
["bitfinex","SOLUSD",1772261291716,0.45491441,78.658,78.63,13.33079895]
["bitfinex","SOLUSD",1772261292000,0.2,78.67,78.631,0.4947533]
["bitfinex","SOLUSD",1772261292178,0.45491441,78.669,78.64,13.33079895]
["bitfinex","SOLUSD",1772261292495,0.45491441,78.669,78.63,13.33079895]
["bitfinex","SOLUSD",1772261292705,0.45491441,78.649,78.61,13.33079895]
["bitfinex","SOLUSD",1772261292881,0.45491441,78.639,78.602,0.4947533]
["bitfinex","SOLUSD",1772261293078,13.33079895,78.63,78.596,12.72314941]
["bitfinex","SOLUSD",1772261293291,0.45491441,78.629,78.596,12.72314941]
["bitfinex","SOLUSD",1772261293785,0.45491441,78.619,78.58,13.82555225]
["bitfinex","SOLUSD",1772261293986,13.33079895,78.62,78.576,44.54286295]
["bitfinex","SOLUSD",1772261293987,13.78571336,78.61,78.576,12.72653227]
["bitfinex","SOLUSD",1772261294206,0.45491441,78.61,78.58,13.33079895]
["bitfinex","SOLUSD",1772261294785,0.45491441,78.62,78.59,13.33079895]
["bitfinex","SOLUSD",1772261294982,13.78571336,78.62,78.59,13.33079895]
["bitfinex","SOLUSD",1772261295309,0.45491441,78.62,78.59,13.33079895]
["bitfinex","SOLUSD",1772261295606,0.45491441,78.619,78.581,0.4947533]
["bitfinex","SOLUSD",1772261295786,0.45491441,78.617,78.582,12.72556056]
["bitfinex","SOLUSD",1772261296803,0.45491441,78.617,78.555,50.91963422]
["bitfinex","SOLUSD",1772261296804,13.78571336,78.59,78.55,13.33079895]
["bitfinex","SOLUSD",1772261297101,13.78571336,78.59,78.55,13.82555225]
["bitfinex","SOLUSD",1772261297102,13.33079895,78.59,78.55,13.82555225]
["bitfinex","SOLUSD",1772261297310,13.33079895,78.58,78.55,13.82555225]
["bitfinex","SOLUSD",1772261297479,13.33079895,78.59,78.55,13.82555225]
["bitfinex","SOLUSD",1772261297684,13.33079895,78.58,78.55,13.82555225]
["bitfinex","SOLUSD",1772261298095,12.72604639,78.579,78.54,0.49841415]
["bitfinex","SOLUSD",1772261298292,13.33079895,78.58,78.541,0.49841415]
["bitfinex","SOLUSD",1772261298581,5.64518502,78.617,78.541,0.49841415]
["bitfinex","SOLUSD",1772261298582,13.33079895,78.59,78.55,13.33079895]
["bitfinex","SOLUSD",1772261298809,13.33079895,78.58,78.541,0.49841415]
["bitfinex","SOLUSD",1772261299006,13.33079895,78.59,78.56,13.33079895]
["bitfinex","SOLUSD",1772261299185,44.52019944,78.616,78.571,0.49841415]
["bitfinex","SOLUSD",1772261299186,0.45491441,78.615,78.571,0.49841415]
["bitfinex","SOLUSD",1772261299380,0.45491441,78.609,78.571,0.49841415]
["bitfinex","SOLUSD",1772261300209,0.45491441,78.607,78.571,0.49841415]
["bitfinex","SOLUSD",1772261300590,0.45491441,78.607,78.572,13.22559431]
["bitfinex","SOLUSD",1772261301291,0.45491441,78.617,78.58,13.8292131]
["bitfinex","SOLUSD",1772261302088,0.45491441,78.617,78.581,0.49841415]
["bitfinex","SOLUSD",1772261302310,12.72005698,78.616,78.582,12.72556056]
["bitfinex","SOLUSD",1772261302492,13.17497139,78.616,78.582,12.72556056]
["bitfinex","SOLUSD",1772261303305,0.45491441,78.615,78.582,12.72556056]
["bitfinex","SOLUSD",1772261303504,114.44046487,78.644,78.582,12.72556056]
["bitfinex","SOLUSD",1772261303505,13.33079895,78.63,78.591,0.49841415]
["bitfinex","SOLUSD",1772261303713,31.79171739,78.637,78.6,13.33079895]
["bitfinex","SOLUSD",1772261303714,0.45491441,78.628,78.6,13.33079895]
["bitfinex","SOLUSD",1772261303887,0.45491441,78.628,78.591,0.49841415]
["bitfinex","SOLUSD",1772261304086,0.45491441,78.628,78.6,13.33079895]
["bitfinex","SOLUSD",1772261304715,12.71827743,78.627,78.592,13.22235551]
["bitfinex","SOLUSD",1772261304911,13.33079895,78.65,78.611,0.49841415]
["bitfinex","SOLUSD",1772261305094,50.82427109,78.703,78.631,0.49841415]
["bitfinex","SOLUSD",1772261305095,12.71148737,78.669,78.631,0.49841415]
["bitfinex","SOLUSD",1772261305296,0.45491441,78.668,78.631,0.49841415]
["bitfinex","SOLUSD",1772261306707,13.78571336,78.66,78.626,12.71843646]
["bitfinex","SOLUSD",1772261306900,13.78571336,78.66,78.63,13.33079895]
["bitfinex","SOLUSD",1772261306901,0.45491441,78.66,78.63,13.33079895]
["bitfinex","SOLUSD",1772261307409,0.45491441,78.659,78.62,13.33079895]
["bitfinex","SOLUSD",1772261307612,44.49133689,78.667,78.614,12.72022403]
["bitfinex","SOLUSD",1772261307613,0.45491441,78.649,78.614,12.72022403]
["bitfinex","SOLUSD",1772261308108,0.45491441,78.649,78.62,13.33079895]
["bitfinex","SOLUSD",1772261308712,0.45491441,78.629,78.581,0.49841415]
["bitfinex","SOLUSD",1772261308902,0.45491441,78.619,78.581,0.49841415]
["bitfinex","SOLUSD",1772261309296,0.45491441,78.609,78.571,0.49841415]
["bitfinex","SOLUSD",1772261309492,0.45491441,78.609,78.58,13.33079895]
["bitfinex","SOLUSD",1772261309814,0.45491441,78.609,78.57,13.8292131]
["bitfinex","SOLUSD",1772261310118,38.22,78.644,78.557,44.5536362]
["bitfinex","SOLUSD",1772261310119,0.45491441,78.62,78.59,13.33079895]
["bitfinex","SOLUSD",1772261310498,0.45491441,78.62,78.591,12.72410326]
["bitfinex","SOLUSD",1772261310698,12.71915319,78.622,78.592,0.49841415]
["bitfinex","SOLUSD",1772261311413,0.45491441,78.609,78.571,12.72734214]
["bitfinex","SOLUSD",1772261311621,0.45491441,78.619,78.58,13.8292131]
["bitfinex","SOLUSD",1772261312416,13.33079895,78.61,78.572,0.49841415]
["bitfinex","SOLUSD",1772261312716,12.72117149,78.61,78.58,13.33079895]
["bitfinex","SOLUSD",1772261313017,12.72019549,78.616,78.581,0.49841415]
["bitfinex","SOLUSD",1772261313910,13.33079895,78.61,78.581,0.49841415]
["bitfinex","SOLUSD",1772261314213,12.72019549,78.616,78.581,0.49841415]
["bitfinex","SOLUSD",1772261314214,12.72019549,78.616,78.59,13.33079895]
["bitfinex","SOLUSD",1772261314392,12.72019549,78.616,78.581,0.49841415]
["bitfinex","SOLUSD",1772261314596,12.72019549,78.616,78.582,12.72556056]
["bitfinex","SOLUSD",1772261314793,12.72019549,78.616,78.551,0.49841415]
["bitfinex","SOLUSD",1772261314794,0.45491441,78.589,78.551,0.49841415]
["bitfinex","SOLUSD",1772261315215,13.33079895,78.59,78.561,0.49841415]
["bitfinex","SOLUSD",1772261315921,0.45491441,78.599,78.561,0.49841415]
["bitfinex","SOLUSD",1772261316301,0.45491441,78.599,78.536,31.83253539]
["bitfinex","SOLUSD",1772261316302,12.72019549,78.616,78.581,0.49841415]
["bitfinex","SOLUSD",1772261316796,12.72019549,78.616,78.582,12.72556056]
["bitfinex","SOLUSD",1772261317404,12.72019549,78.616,78.582,13.22397471]
["bitfinex","SOLUSD",1772261317817,12.72019549,78.616,78.582,0.49841415]
["bitfinex","SOLUSD",1772261318005,13.33079895,78.63,78.59,13.33079895]
["bitfinex","SOLUSD",1772261318313,0.45491441,78.629,78.59,13.33079895]
["bitfinex","SOLUSD",1772261318914,12.71649838,78.638,78.611,0.49841415]
["bitfinex","SOLUSD",1772261319172,12.71455816,78.65,78.611,0.49841415]
["bitfinex","SOLUSD",1772261319315,0.45491441,78.659,78.62,13.8292131]
["bitfinex","SOLUSD",1772261319919,0.45491441,78.659,78.63,13.33079895]
["bitfinex","SOLUSD",1772261320222,31.78106548,78.664,78.62,13.33079895]
["bitfinex","SOLUSD",1772261320223,0.45491441,78.649,78.62,13.33079895]
["bitfinex","SOLUSD",1772261320609,31.78106548,78.664,78.6,13.33079895]
["bitfinex","SOLUSD",1772261320610,0.45539159,78.639,78.6,13.33079895]
["bitfinex","SOLUSD",1772261320809,13.33079895,78.63,78.599,0.47660123]
["bitfinex","SOLUSD",1772261321119,12.71649495,78.639,78.601,0.47660123]
["bitfinex","SOLUSD",1772261321701,12.71310339,78.659,78.621,0.4664415]
["bitfinex","SOLUSD",1772261321906,0.45969643,78.658,78.621,0.4664415]
["bitfinex","SOLUSD",1772261322627,0.45969643,78.663,78.63,13.33079895]
["bitfinex","SOLUSD",1772261322829,0.45969643,78.659,78.621,0.4664415]
["bitfinex","SOLUSD",1772261323127,12.71326502,78.658,78.631,0.4664415]
["bitfinex","SOLUSD",1772261323324,13.17296145,78.658,78.622,12.71908626]
["bitfinex","SOLUSD",1772261323513,12.71326502,78.658,78.63,13.31838744]
["bitfinex","SOLUSD",1772261324212,0.45969643,78.668,78.631,0.4664415]
["bitfinex","SOLUSD",1772261324415,12.71161169,78.669,78.631,0.4664415]
["bitfinex","SOLUSD",1772261324820,44.95002654,78.669,78.631,0.4664415]
["bitfinex","SOLUSD",1772261325016,0.45969643,78.668,78.632,12.71746871]
["bitfinex","SOLUSD",1772261325733,0.45969643,78.668,78.633,0.4664415]
["bitfinex","SOLUSD",1772261326316,12.71161169,78.669,78.633,0.4664415]
["bitfinex","SOLUSD",1772261327029,12.71161169,78.669,78.641,0.4664415]
["bitfinex","SOLUSD",1772261327830,44.95002654,78.669,78.631,0.4664415]
["bitfinex","SOLUSD",1772261328022,13.31838744,78.66,78.632,0.4664415]
["bitfinex","SOLUSD",1772261328230,13.17130812,78.669,78.632,0.4664415]
["bitfinex","SOLUSD",1772261329217,13.17130812,78.669,78.634,0.4664415]
["bitfinex","SOLUSD",1772261330326,13.31838744,78.65,78.621,0.4664415]
["bitfinex","SOLUSD",1772261330628,13.31838744,78.66,78.621,0.4664415]
["bitfinex","SOLUSD",1772261330934,13.31838744,78.66,78.631,0.4664415]
["bitfinex","SOLUSD",1772261331434,13.31838744,78.66,78.633,0.4664415]
["bitfinex","SOLUSD",1772261331633,12.71310339,78.659,78.633,0.4664415]
["bitfinex","SOLUSD",1772261332043,12.71310339,78.659,78.624,0.4664415]
["bitfinex","SOLUSD",1772261332241,44.49586187,78.659,78.624,0.4664415]
["bitfinex","SOLUSD",1772261332452,0.45969643,78.649,78.614,12.72023229]
["bitfinex","SOLUSD",1772261332734,0.45969643,78.649,78.614,0.4664415]
["bitfinex","SOLUSD",1772261334214,63.55842085,78.668,78.614,0.4664415]
["bitfinex","SOLUSD",1772261334215,13.31838744,78.64,78.614,0.4664415]
["bitfinex","SOLUSD",1772261334410,13.31838744,78.63,78.591,0.4664415]
["bitfinex","SOLUSD",1772261334628,13.31838744,78.64,78.601,0.4664415]
["bitfinex","SOLUSD",1772261335035,13.31838744,78.64,78.559,260.95036848]
["bitfinex","SOLUSD",1772261335036,13.31838744,78.64,78.611,0.4664415]
["bitfinex","SOLUSD",1772261336113,44.96178166,78.648,78.611,0.4664415]
["bitfinex","SOLUSD",1772261336614,44.96178166,78.648,78.612,12.72070421]
["bitfinex","SOLUSD",1772261336817,12.71488149,78.648,78.613,0.4664415]
["bitfinex","SOLUSD",1772261337044,0.45969643,78.665,78.63,13.31838744]
["bitfinex","SOLUSD",1772261337220,0.45969643,78.665,78.621,0.4664415]
["bitfinex","SOLUSD",1772261337221,13.31838744,78.66,78.621,0.4664415]
["bitfinex","SOLUSD",1772261338137,13.31838744,78.66,78.631,0.4664415]
["bitfinex","SOLUSD",1772261338438,0.45969643,78.665,78.631,0.4664415]
["bitfinex","SOLUSD",1772261339116,44.49303366,78.664,78.631,0.4664415]
["bitfinex","SOLUSD",1772261339532,12.71229533,78.664,78.632,12.71746871]
["bitfinex","SOLUSD",1772261339735,12.71229533,78.664,78.631,0.4664415]
["bitfinex","SOLUSD",1772261339935,13.17199176,78.664,78.631,0.4664415]
["bitfinex","SOLUSD",1772261340125,13.17199176,78.664,78.624,0.4664415]
["bitfinex","SOLUSD",1772261340126,0.45969643,78.659,78.624,0.4664415]
["bitfinex","SOLUSD",1772261340637,13.31838744,78.64,78.601,0.4664415]
["bitfinex","SOLUSD",1772261340844,0.45969643,78.639,78.601,0.4664415]
["bitfinex","SOLUSD",1772261341334,12.71649838,78.638,78.603,0.4664415]
["bitfinex","SOLUSD",1772261341517,12.71649838,78.638,78.59,13.78482894]
["bitfinex","SOLUSD",1772261341518,0.45969643,78.629,78.59,13.78482894]
["bitfinex","SOLUSD",1772261341719,0.45969643,78.629,78.532,50.93416633]
["bitfinex","SOLUSD",1772261341720,13.31838744,78.61,78.579,0.4664415]
["bitfinex","SOLUSD",1772261342047,0.45969643,78.619,78.59,13.31838744]
["bitfinex","SOLUSD",1772261342241,13.31838744,78.62,78.581,0.4664415]
["bitfinex","SOLUSD",1772261342414,44.50774434,78.638,78.581,0.4664415]
["bitfinex","SOLUSD",1772261342415,0.45969643,78.625,78.581,0.4664415]
["bitfinex","SOLUSD",1772261342737,0.45969643,78.625,78.591,0.4664415]
["bitfinex","SOLUSD",1772261343126,13.31838744,78.62,78.591,0.4664415]
["bitfinex","SOLUSD",1772261343328,12.7195716,78.619,78.591,0.4664415]
["bitfinex","SOLUSD",1772261343839,44.51850061,78.619,78.591,0.4664415]
["bitfinex","SOLUSD",1772261344750,0.45969643,78.634,78.6,13.31838744]
["bitfinex","SOLUSD",1772261345048,13.17441626,78.649,78.611,0.4664415]
["bitfinex","SOLUSD",1772261345230,0.45969643,78.648,78.611,0.4664415]
["bitfinex","SOLUSD",1772261345432,13.31838744,78.64,78.611,0.4664415]
["bitfinex","SOLUSD",1772261345634,0.45969643,78.646,78.62,13.31838744]
["bitfinex","SOLUSD",1772261345951,12.71504316,78.647,78.62,13.78482894]
["bitfinex","SOLUSD",1772261346746,0.45969643,78.639,78.6,13.31838744]
["bitfinex","SOLUSD",1772261347050,0.45969643,78.639,78.601,0.4664415]
["bitfinex","SOLUSD",1772261347233,13.31838744,78.64,78.601,0.4664415]
["bitfinex","SOLUSD",1772261347542,13.31838744,78.64,78.6,26.04089553]
["bitfinex","SOLUSD",1772261347543,12.71633667,78.639,78.611,0.4664415]
["bitfinex","SOLUSD",1772261347938,0.45969643,78.619,78.583,0.4664415]
["bitfinex","SOLUSD",1772261348145,13.31838744,78.63,78.591,0.4664415]
["bitfinex","SOLUSD",1772261348852,13.31838744,78.63,78.6,13.78482894]
["bitfinex","SOLUSD",1772261349039,12.71795393,78.629,78.601,13.18892594]
["bitfinex","SOLUSD",1772261349244,12.71666009,78.637,78.602,0.4664415]
["bitfinex","SOLUSD",1772261349437,12.71666009,78.637,78.601,12.72248444]
["bitfinex","SOLUSD",1772261349438,12.71666009,78.637,78.611,0.4664415]
["bitfinex","SOLUSD",1772261349833,12.71488149,78.648,78.611,0.4664415]
["bitfinex","SOLUSD",1772261350239,44.50208523,78.648,78.611,0.4664415]
["bitfinex","SOLUSD",1772261350646,0.49092036,78.647,78.611,0.4664415]
["bitfinex","SOLUSD",1772261351253,12.71520484,78.646,78.611,0.4664415]
["bitfinex","SOLUSD",1772261351654,13.2061252,78.646,78.611,0.4664415]
["bitfinex","SOLUSD",1772261352152,0.49092036,78.629,78.591,0.45545732]
["bitfinex","SOLUSD",1772261352455,13.31838744,78.63,78.591,0.45545732]
["bitfinex","SOLUSD",1772261352651,12.71520484,78.646,78.621,0.45545732]
["bitfinex","SOLUSD",1772261352833,12.71444906,78.651,78.621,0.45545732]
["bitfinex","SOLUSD",1772261353148,13.8093078,78.65,78.621,0.45545732]
["bitfinex","SOLUSD",1772261353340,12.71471983,78.649,78.621,0.45545732]
["bitfinex","SOLUSD",1772261353544,12.71471983,78.649,78.622,12.71908626]
["bitfinex","SOLUSD",1772261354132,12.71471983,78.649,78.622,13.17454358]
["bitfinex","SOLUSD",1772261356351,12.71471983,78.649,78.622,0.45545732]
["bitfinex","SOLUSD",1772261356850,12.71471983,78.649,78.581,0.45545732]
["bitfinex","SOLUSD",1772261356851,0.49092036,78.629,78.581,0.45545732]
["bitfinex","SOLUSD",1772261357053,13.31838744,78.62,78.581,0.45545732]
["bitfinex","SOLUSD",1772261357447,0.49092036,78.643,78.591,0.45545732]
["bitfinex","SOLUSD",1772261357639,13.31838744,78.63,78.591,0.45545732]
["bitfinex","SOLUSD",1772261357953,13.31838744,78.63,78.601,0.45545732]
["bitfinex","SOLUSD",1772261358761,12.71795393,78.629,78.601,0.45545732]
["bitfinex","SOLUSD",1772261358956,44.51283876,78.629,78.601,0.45545732]
["bitfinex","SOLUSD",1772261359348,12.71795393,78.629,78.601,0.45545732]
["bitfinex","SOLUSD",1772261359554,12.71795393,78.629,78.603,0.45545732]
["bitfinex","SOLUSD",1772261360250,44.51283876,78.629,78.593,0.45545732]
["bitfinex","SOLUSD",1772261360442,13.20887429,78.629,78.593,0.45545732]
["bitfinex","SOLUSD",1772261360643,13.20887429,78.629,78.6,13.31838744]
["bitfinex","SOLUSD",1772261360843,13.20887429,78.629,78.599,0.45545732]
["bitfinex","SOLUSD",1772261361656,13.31838744,78.63,78.601,0.45545732]
["bitfinex","SOLUSD",1772261362256,0.49092036,78.619,78.584,0.45545732]
["bitfinex","SOLUSD",1772261362459,0.49092036,78.628,78.591,0.45545732]
["bitfinex","SOLUSD",1772261362837,13.31838744,78.62,78.591,0.45545732]
["bitfinex","SOLUSD",1772261363657,44.51397102,78.627,78.591,0.45545732]
["bitfinex","SOLUSD",1772261364454,44.51397102,78.627,78.592,12.72394136]
["bitfinex","SOLUSD",1772261364757,44.51397102,78.627,78.593,0.45545732]
["bitfinex","SOLUSD",1772261365538,44.51397102,78.627,78.595,0.45545732]
["bitfinex","SOLUSD",1772261365759,13.31838744,78.62,78.595,0.45545732]
["bitfinex","SOLUSD",1772261366060,13.31838744,78.62,78.587,12.72459657]
["bitfinex","SOLUSD",1772261366255,44.51397102,78.627,78.574,0.45545732]
["bitfinex","SOLUSD",1772261366256,13.31838744,78.6,78.574,0.45545732]
["bitfinex","SOLUSD",1772261366455,0.49092036,78.619,78.581,0.45545732]
["bitfinex","SOLUSD",1772261366663,13.31838744,78.61,78.581,0.45545732]
["bitfinex","SOLUSD",1772261366957,13.31838744,78.61,78.57,13.31838744]
["bitfinex","SOLUSD",1772261366958,0.49092036,78.609,78.571,0.45545732]
["bitfinex","SOLUSD",1772261367160,0.49092036,78.599,78.562,0.45545732]
["bitfinex","SOLUSD",1772261367360,13.31838744,78.59,78.562,0.45545732]
["bitfinex","SOLUSD",1772261367566,12.72297005,78.598,78.563,0.45545732]
["bitfinex","SOLUSD",1772261368860,12.72297005,78.598,78.571,0.45545732]
["bitfinex","SOLUSD",1772261369467,12.72167519,78.606,78.573,0.45545732]
["bitfinex","SOLUSD",1772261369642,12.71827743,78.627,78.591,0.45545732]
["bitfinex","SOLUSD",1772261369847,50.83830363,78.681,78.572,44.54513057]
["bitfinex","SOLUSD",1772261369848,0.49092036,78.668,78.621,0.45545732]
["bitfinex","SOLUSD",1772261370066,6.61178367,78.652,78.621,0.45545732]
["bitfinex","SOLUSD",1772261370268,0.49092036,78.649,78.611,0.45545732]
["bitfinex","SOLUSD",1772261370654,0.49092036,78.649,78.62,13.31838744]
["bitfinex","SOLUSD",1772261370848,13.31838744,78.65,78.621,0.45545732]
["bitfinex","SOLUSD",1772261371055,0.49092036,78.659,78.621,0.45545732]
["bitfinex","SOLUSD",1772261371655,13.31838744,78.64,78.611,0.45545732]
["bitfinex","SOLUSD",1772261372847,13.31838744,78.63,78.599,0.45545732]
["bitfinex","SOLUSD",1772261373054,13.31838744,78.63,78.564,44.5496665]
["bitfinex","SOLUSD",1772261373055,12.71633667,78.639,78.62,13.31838744]
["bitfinex","SOLUSD",1772261373274,13.31838744,78.63,78.592,0.45545732]
["bitfinex","SOLUSD",1772261373572,13.31838744,78.63,78.564,260.93376097]
["bitfinex","SOLUSD",1772261373573,0.49092036,78.638,78.601,0.45545732]
["bitfinex","SOLUSD",1772261374765,0.49092036,78.629,78.59,13.31838744]
["bitfinex","SOLUSD",1772261374968,0.49092036,78.629,78.564,31.82119036]
["bitfinex","SOLUSD",1772261374969,13.31838744,78.6,78.542,0.45545732]
["bitfinex","SOLUSD",1772261375272,0.49092036,78.617,78.541,0.45545732]
["bitfinex","SOLUSD",1772261375273,13.31838744,78.58,78.541,0.45545732]
["bitfinex","SOLUSD",1772261375569,13.31838744,78.57,78.541,0.45545732]
["bitfinex","SOLUSD",1772261375784,13.31838744,78.57,78.499,50.95572367]
["bitfinex","SOLUSD",1772261375785,0.49092036,78.549,78.5,13.41838744]
["bitfinex","SOLUSD",1772261375953,13.31838744,78.53,78.5,0.1]
["bitfinex","SOLUSD",1772261376385,0.49092036,78.532,78.48,0.1]
["bitfinex","SOLUSD",1772261376386,13.31838744,78.51,78.48,0.1]
["bitfinex","SOLUSD",1772261376554,0.49092036,78.532,78.48,0.1]
["bitfinex","SOLUSD",1772261376555,13.31838744,78.5,78.48,0.1]
["bitfinex","SOLUSD",1772261376758,13.31838744,78.5,78.418,63.44637335]
["bitfinex","SOLUSD",1772261376759,0.28432314,78.489,78.4,12.75501295]
["bitfinex","SOLUSD",1772261376968,13.31838744,78.47,78.43,13.31838744]
["bitfinex","SOLUSD",1772261377172,12.74080114,78.488,78.45,13.31838744]
["bitfinex","SOLUSD",1772261377382,13.31838744,78.49,78.42,13.31838744]
["bitfinex","SOLUSD",1772261377383,13.31838744,78.5,78.46,13.31838744]
["bitfinex","SOLUSD",1772261377582,12.7387279,78.501,78.46,13.31838744]
["bitfinex","SOLUSD",1772261377875,0.14216157,78.529,78.471,0.45545732]
["bitfinex","SOLUSD",1772261378061,13.31838744,78.51,78.471,0.45545732]
["bitfinex","SOLUSD",1772261378257,0.49092036,78.499,78.447,0.45545732]
["bitfinex","SOLUSD",1772261378459,0.49092036,78.469,78.43,13.31838744]
["bitfinex","SOLUSD",1772261378758,0.49092036,78.467,78.431,0.45545732]
["bitfinex","SOLUSD",1772261379375,12.74404852,78.468,78.42,13.31838744]
["bitfinex","SOLUSD",1772261379376,0.49092036,78.459,78.42,13.31838744]
["bitfinex","SOLUSD",1772261379576,0.49092036,78.459,78.368,63.72473783]
["bitfinex","SOLUSD",1772261379577,0.49092036,78.449,78.41,13.31838744]
["bitfinex","SOLUSD",1772261379767,13.31838744,78.44,78.405,0.45545732]
["bitfinex","SOLUSD",1772261379971,13.31838744,78.43,78.405,0.45545732]
["bitfinex","SOLUSD",1772261380276,13.31838744,78.43,78.39,0.2532239]
["bitfinex","SOLUSD",1772261380277,0.46626678,78.429,78.39,0.2532239]
["bitfinex","SOLUSD",1772261380578,0.46626678,78.429,78.329,51.06639869]
["bitfinex","SOLUSD",1772261380579,0.46626678,78.399,78.35,13.31838744]
["bitfinex","SOLUSD",1772261380876,13.31838744,78.42,78.34,13.31838744]
["bitfinex","SOLUSD",1772261380877,13.31838744,78.39,78.34,13.31838744]
["bitfinex","SOLUSD",1772261381175,13.31838744,78.38,78.34,13.31838744]
["bitfinex","SOLUSD",1772261381685,12.75542743,78.398,78.36,13.31838744]
["bitfinex","SOLUSD",1772261381887,13.31838744,78.38,78.33,13.31838744]
["bitfinex","SOLUSD",1772261382062,0.49284314,78.379,78.33,13.31838744]
["bitfinex","SOLUSD",1772261382259,13.81123058,78.37,78.33,13.31838744]
["bitfinex","SOLUSD",1772261382456,13.81123058,78.37,78.325,0.48836193]
["bitfinex","SOLUSD",1772261382457,0.49284314,78.369,78.325,0.48836193]
["bitfinex","SOLUSD",1772261382776,13.31838744,78.37,78.321,0.48836193]
["bitfinex","SOLUSD",1772261382984,13.31838744,78.38,78.341,0.48836193]
["bitfinex","SOLUSD",1772261383192,51.01498852,78.409,78.361,0.48836193]
["bitfinex","SOLUSD",1772261383193,0.49284314,78.409,78.361,0.48836193]
["bitfinex","SOLUSD",1772261383486,12.75315002,78.412,78.371,0.48836193]
["bitfinex","SOLUSD",1772261383670,12.75315002,78.412,78.38,11.17106175]
["bitfinex","SOLUSD",1772261383870,12.75201162,78.419,78.38,11.65942368]
["bitfinex","SOLUSD",1772261384368,12.75201162,78.419,78.315,1.27689459]
["bitfinex","SOLUSD",1772261384369,0.49284314,78.409,78.37,11.17106175]
["bitfinex","SOLUSD",1772261384586,0.49284314,78.409,78.324,63.59099791]
["bitfinex","SOLUSD",1772261384587,0.49284314,78.399,78.357,0.48836193]
["bitfinex","SOLUSD",1772261384773,0.49284314,78.399,78.351,0.48836193]
["bitfinex","SOLUSD",1772261384774,11.17106175,78.39,78.351,0.48836193]
["bitfinex","SOLUSD",1772261384982,11.17106175,78.4,78.361,0.48836193]
["bitfinex","SOLUSD",1772261385177,0.49284314,78.389,78.35,11.17106175]
["bitfinex","SOLUSD",1772261385371,0.49284314,78.389,78.351,0.48836193]
["bitfinex","SOLUSD",1772261385773,11.17106175,78.39,78.35,23.93430361]
["bitfinex","SOLUSD",1772261385774,12.75526473,78.399,78.36,11.65942368]
["bitfinex","SOLUSD",1772261386085,11.17106175,78.4,78.361,0.48836193]
["bitfinex","SOLUSD",1772261386283,11.17106175,78.4,78.329,51.06638981]
["bitfinex","SOLUSD",1772261386284,0.49284314,78.389,78.348,0.48836193]
["bitfinex","SOLUSD",1772261386490,11.17106175,78.38,78.348,0.48836193]
["bitfinex","SOLUSD",1772261386683,11.17106175,78.38,78.34,11.17106175]
["bitfinex","SOLUSD",1772261386872,0.49284314,78.378,78.341,12.76470813]
["bitfinex","SOLUSD",1772261387186,0.49284314,78.378,78.34,0.48836193]
["bitfinex","SOLUSD",1772261387370,0.49284314,78.378,78.293,63.24691213]
["bitfinex","SOLUSD",1772261387371,11.17106175,78.37,78.322,0.48836193]
["bitfinex","SOLUSD",1772261387571,0.49284314,78.369,78.331,0.48836193]
["bitfinex","SOLUSD",1772261388180,0.49284314,78.379,78.331,0.48836193]
["bitfinex","SOLUSD",1772261388396,0.49284314,78.359,78.319,12.76829377]
["bitfinex","SOLUSD",1772261388590,0.49284314,78.359,78.3,51.56]
["bitfinex","SOLUSD",1772261388591,0.49284314,78.329,78.286,0.48836193]
["bitfinex","SOLUSD",1772261388786,0.49284314,78.329,78.29,12.77302337]
["bitfinex","SOLUSD",1772261388787,11.17106175,78.32,78.29,12.77302337]
["bitfinex","SOLUSD",1772261389088,11.17106175,78.32,78.267,51.10661567]
["bitfinex","SOLUSD",1772261389089,11.66390489,78.34,78.301,0.48836193]
["bitfinex","SOLUSD",1772261389294,11.66390489,78.34,78.267,51.10699962]
["bitfinex","SOLUSD",1772261389295,0.49284314,78.329,78.29,0.48836193]
["bitfinex","SOLUSD",1772261389679,0.49284314,78.329,78.291,0.48836193]
["bitfinex","SOLUSD",1772261390082,23.93597882,78.34,78.291,0.48836193]
["bitfinex","SOLUSD",1772261390281,0.49284314,78.329,78.291,0.48836193]
["bitfinex","SOLUSD",1772261390489,11.17106175,78.32,78.291,0.48836193]
["bitfinex","SOLUSD",1772261390682,11.17106175,78.33,78.291,0.48836193]
["bitfinex","SOLUSD",1772261390893,11.17106175,78.33,78.292,12.77269708]
["bitfinex","SOLUSD",1772261391079,11.17106175,78.33,78.293,0.48836193]
["bitfinex","SOLUSD",1772261391794,11.17106175,78.35,78.284,12.77387638]
["bitfinex","SOLUSD",1772261391795,0.49284314,78.319,78.284,12.77387638]
["bitfinex","SOLUSD",1772261392405,0.49284314,78.349,78.301,0.48836193]
["bitfinex","SOLUSD",1772261392577,0.49284314,78.349,78.31,11.17106175]
["bitfinex","SOLUSD",1772261392778,12.76227761,78.356,78.31,0.48836193]
["bitfinex","SOLUSD",1772261392979,12.76227761,78.356,78.321,12.76796772]
["bitfinex","SOLUSD",1772261393173,0.49284314,78.36,78.321,12.76796772]
["bitfinex","SOLUSD",1772261393397,0.49284314,78.36,78.33,11.17106175]
["bitfinex","SOLUSD",1772261393603,12.76177592,78.359,78.321,12.76796772]
["bitfinex","SOLUSD",1772261393892,31.89907109,78.373,78.331,0.48836193]
["bitfinex","SOLUSD",1772261393893,0.49284314,78.373,78.331,0.48836193]
["bitfinex","SOLUSD",1772261394078,0.49284314,78.384,78.341,0.48836193]
["bitfinex","SOLUSD",1772261394277,0.49284314,78.384,78.35,11.17106175]
["bitfinex","SOLUSD",1772261395093,13.25066524,78.384,78.35,11.17106175]
["bitfinex","SOLUSD",1772261395485,0.49284314,78.391,78.36,11.17106175]
["bitfinex","SOLUSD",1772261396493,12.75647789,78.392,78.35,11.17106175]
["bitfinex","SOLUSD",1772261396494,0.49284314,78.389,78.35,11.17106175]
["bitfinex","SOLUSD",1772261396684,0.49284314,78.379,78.329,0.48836193]
["bitfinex","SOLUSD",1772261396893,0.49284314,78.379,78.35,11.17106175]
["bitfinex","SOLUSD",1772261397197,0.49284314,78.377,78.35,11.17106175]
["bitfinex","SOLUSD",1772261397400,0.49284314,78.377,78.34,11.17106175]
["bitfinex","SOLUSD",1772261397585,0.49284314,78.359,78.32,11.17106175]
["bitfinex","SOLUSD",1772261398885,0.49284314,78.359,78.33,11.17106175]
["bitfinex","SOLUSD",1772261399092,0.49284314,78.357,78.321,12.76796772]
["bitfinex","SOLUSD",1772261400708,0.49284314,78.357,78.33,11.17106175]
["bitfinex","SOLUSD",1772261400881,0.49284314,78.362,78.33,11.17106175]
["bitfinex","SOLUSD",1772261401085,13.25222029,78.374,78.341,0.48836193]
["bitfinex","SOLUSD",1772261401389,0.49284314,78.382,78.35,11.17106175]
["bitfinex","SOLUSD",1772261401610,0.49284314,78.382,78.36,11.17106175]
["bitfinex","SOLUSD",1772261402110,0.49284314,78.382,78.34,11.17106175]
["bitfinex","SOLUSD",1772261402290,12.75780837,78.384,78.331,12.76633772]
["bitfinex","SOLUSD",1772261402291,0.49284314,78.369,78.331,12.76633772]
["bitfinex","SOLUSD",1772261402909,0.49284314,78.369,78.34,11.17106175]
["bitfinex","SOLUSD",1772261403195,102.0386404,78.402,78.331,12.76633772]
["bitfinex","SOLUSD",1772261403196,0.49284314,78.394,78.35,11.17106175]
["bitfinex","SOLUSD",1772261403398,0.49284314,78.389,78.342,0.48836193]
["bitfinex","SOLUSD",1772261403585,0.49284314,78.389,78.35,11.17106175]
["bitfinex","SOLUSD",1772261403784,44.6377329,78.409,78.321,12.76796772]
["bitfinex","SOLUSD",1772261403785,0.49284314,78.359,78.321,12.76796772]
["bitfinex","SOLUSD",1772261403990,11.17106175,78.36,78.33,11.17106175]
["bitfinex","SOLUSD",1772261404190,0.49284314,78.369,78.33,11.17106175]
["bitfinex","SOLUSD",1772261404404,0.49284314,78.379,78.34,11.17106175]
["bitfinex","SOLUSD",1772261404607,0.49284314,78.379,78.35,11.17106175]
["bitfinex","SOLUSD",1772261404782,11.17106175,78.39,78.35,11.17106175]
["bitfinex","SOLUSD",1772261404984,11.17106175,78.38,78.321,0.48836193]
["bitfinex","SOLUSD",1772261405293,11.17106175,78.38,78.296,51.08812698]
["bitfinex","SOLUSD",1772261405294,0.49284314,78.339,78.296,12.77200175]
["bitfinex","SOLUSD",1772261405489,261.51962032,78.388,78.258,51.112656]
["bitfinex","SOLUSD",1772261405490,0.49284314,78.319,78.281,0.48836193]
["bitfinex","SOLUSD",1772261405696,11.17106175,78.31,78.282,12.7743287]
["bitfinex","SOLUSD",1772261405899,11.17106175,78.31,78.281,0.48836193]
["bitfinex","SOLUSD",1772261406111,0.49284314,78.339,78.301,0.48836193]
["bitfinex","SOLUSD",1772261406307,0.49284314,78.339,78.269,51.10528433]
["bitfinex","SOLUSD",1772261406308,0.49284314,78.319,78.28,11.17106175]
["bitfinex","SOLUSD",1772261406610,0.49284314,78.309,78.27,11.17106175]
["bitfinex","SOLUSD",1772261407102,11.17106175,78.31,78.263,44.7210048]
["bitfinex","SOLUSD",1772261407103,0.49284314,78.307,78.263,13.26579187]
["bitfinex","SOLUSD",1772261407305,0.49284314,78.307,78.252,31.94777716]
["bitfinex","SOLUSD",1772261407306,0.49284314,78.299,78.258,12.7781479]
["bitfinex","SOLUSD",1772261407809,0.49284314,78.299,78.213,63.82997117]
["bitfinex","SOLUSD",1772261407810,0.49284314,78.279,78.24,11.17106175]
["bitfinex","SOLUSD",1772261408014,0.49284314,78.279,78.233,12.7823297]
["bitfinex","SOLUSD",1772261408187,0.49284314,78.269,78.24,11.17106175]
["bitfinex","SOLUSD",1772261408390,0.49284314,78.259,78.209,31.96538123]
["bitfinex","SOLUSD",1772261408595,11.17106175,78.26,78.22,11.17106175]
["bitfinex","SOLUSD",1772261408596,0.49284314,78.249,78.22,11.17106175]
["bitfinex","SOLUSD",1772261408811,0.49284314,78.249,78.188,51.15811845]
["bitfinex","SOLUSD",1772261408812,0.49284314,78.307,78.241,0.48836193]
["bitfinex","SOLUSD",1772261409000,0.49284314,78.307,78.226,217.57215387]
["bitfinex","SOLUSD",1772261409001,0.49284314,78.307,78.265,0.48836193]
["bitfinex","SOLUSD",1772261409306,0.49284314,78.279,78.24,11.17106175]
["bitfinex","SOLUSD",1772261409490,11.17106175,78.26,78.226,0.2532239]
["bitfinex","SOLUSD",1772261409694,0.49284314,78.259,78.226,0.2532239]
["bitfinex","SOLUSD",1772261409896,0.49284314,78.27,78.24,11.17106175]
["bitfinex","SOLUSD",1772261410092,0.49284314,78.27,78.226,0.2532239]
["bitfinex","SOLUSD",1772261410093,0.49284314,78.259,78.226,0.2532239]
["bitfinex","SOLUSD",1772261410300,0.49284314,78.259,78.23,11.17106175]
["bitfinex","SOLUSD",1772261410695,0.46122501,78.27,78.24,11.17106175]
["bitfinex","SOLUSD",1772261411107,12.77645044,78.269,78.24,11.17106175]
["bitfinex","SOLUSD",1772261411411,13.23767545,78.269,78.24,11.17106175]
["bitfinex","SOLUSD",1772261411717,13.23767545,78.269,78.23,11.17106175]
["bitfinex","SOLUSD",1772261411718,0.46122501,78.268,78.23,11.17106175]
["bitfinex","SOLUSD",1772261412107,12.77645044,78.269,78.226,0.2532239]
["bitfinex","SOLUSD",1772261412108,12.77645044,78.269,78.24,11.17106175]
["bitfinex","SOLUSD",1772261412612,0.46122501,78.268,78.23,11.17106175]
["bitfinex","SOLUSD",1772261413311,0.46122501,78.266,78.23,11.17106175]
["bitfinex","SOLUSD",1772261413693,11.17106175,78.26,78.23,11.17106175]
["bitfinex","SOLUSD",1772261413891,0.46122501,78.266,78.23,11.17106175]
["bitfinex","SOLUSD",1772261414314,0.46122501,78.266,78.226,0.2532239]
["bitfinex","SOLUSD",1772261414618,0.46122501,78.259,78.226,0.2532239]
["bitfinex","SOLUSD",1772261415116,0.46122501,78.247,78.226,0.2532239]
["bitfinex","SOLUSD",1772261415415,0.46122501,78.289,78.229,0.48198041]
["bitfinex","SOLUSD",1772261415618,0.46122501,78.259,78.226,0.2532239]
["bitfinex","SOLUSD",1772261415808,0.46122501,78.259,78.2,11.17106175]
["bitfinex","SOLUSD",1772261415809,0.46122501,78.3,78.24,11.17106175]
["bitfinex","SOLUSD",1772261416012,0.46122501,78.3,78.22,11.17106175]
["bitfinex","SOLUSD",1772261416013,0.46122501,78.259,78.22,11.17106175]
["bitfinex","SOLUSD",1772261416322,0.46122501,78.259,78.23,11.17106175]
["bitfinex","SOLUSD",1772261416699,0.46122501,78.279,78.24,11.17106175]
["bitfinex","SOLUSD",1772261416899,63.06910172,78.339,78.211,49.39782917]
["bitfinex","SOLUSD",1772261416900,0.46122501,78.314,78.27,11.17106175]
["bitfinex","SOLUSD",1772261417109,11.17106175,78.3,78.26,11.17106175]
["bitfinex","SOLUSD",1772261417313,0.46122501,78.299,78.254,12.77878714]
["bitfinex","SOLUSD",1772261417619,0.46122501,78.269,78.23,11.17106175]
["bitfinex","SOLUSD",1772261418626,0.46122501,78.289,78.25,11.17106175]
["bitfinex","SOLUSD",1772261418820,0.46122501,78.279,78.241,0.48198041]
["bitfinex","SOLUSD",1772261419202,12.77498147,78.278,78.241,0.48198041]
["bitfinex","SOLUSD",1772261419398,102.1698492,78.301,78.223,31.95969815]
["bitfinex","SOLUSD",1772261419399,0.46122501,78.29,78.26,11.17106175]
["bitfinex","SOLUSD",1772261419603,0.46122501,78.288,78.251,0.48198041]
["bitfinex","SOLUSD",1772261419906,0.46122501,78.279,78.24,11.17106175]
["bitfinex","SOLUSD",1772261420525,0.46122501,78.269,78.23,11.17106175]
["bitfinex","SOLUSD",1772261420713,0.46122501,78.269,78.215,0.48198041]
["bitfinex","SOLUSD",1772261420714,0.46122501,78.249,78.22,23.95544399]
["bitfinex","SOLUSD",1772261420907,0.46122501,78.249,78.22,11.17106175]
["bitfinex","SOLUSD",1772261421315,12.77987935,78.248,78.22,11.17106175]
["bitfinex","SOLUSD",1772261421509,102.1854922,78.289,78.215,13.26722006]
["bitfinex","SOLUSD",1772261421510,0.46122501,78.273,78.24,11.17106175]
["bitfinex","SOLUSD",1772261421718,0.46122501,78.259,78.22,11.17106175]
["bitfinex","SOLUSD",1772261421924,44.71472008,78.274,78.231,0.48198041]
["bitfinex","SOLUSD",1772261421925,0.46122501,78.273,78.231,0.48198041]
["bitfinex","SOLUSD",1772261422220,113.34302121,78.3,78.26,11.17106175]
["bitfinex","SOLUSD",1772261422221,0.46122501,78.296,78.26,11.17106175]
["bitfinex","SOLUSD",1772261422411,11.17106175,78.3,78.215,313.23911673]
["bitfinex","SOLUSD",1772261422412,0.46122501,78.269,78.216,0.48198041]
["bitfinex","SOLUSD",1772261422600,11.17106175,78.25,78.221,0.48198041]
["bitfinex","SOLUSD",1772261422799,11.17106175,78.24,78.212,12.78576177]
["bitfinex","SOLUSD",1772261423003,0.46122501,78.249,78.212,13.26774218]
["bitfinex","SOLUSD",1772261423324,0.46122501,78.249,78.212,0.48198041]
["bitfinex","SOLUSD",1772261423514,0.46122501,78.247,78.212,0.48198041]
["bitfinex","SOLUSD",1772261423823,0.46122501,78.239,78.211,4.64709211]
["bitfinex","SOLUSD",1772261424243,44.72957774,78.248,78.22,11.65304216]
["bitfinex","SOLUSD",1772261424244,12.77987935,78.248,78.22,11.65304216]
["bitfinex","SOLUSD",1772261424521,12.77987935,78.248,78.211,17.43295105]
["bitfinex","SOLUSD",1772261424522,12.77987935,78.248,78.212,0.48198041]
["bitfinex","SOLUSD",1772261424721,11.17106175,78.24,78.211,4.64709211]
["bitfinex","SOLUSD",1772261424907,0.46122501,78.267,78.221,0.48198041]
["bitfinex","SOLUSD",1772261425112,0.46122501,78.267,78.231,0.48198041]
["bitfinex","SOLUSD",1772261425327,0.46122501,78.267,78.212,44.7501662]
["bitfinex","SOLUSD",1772261425328,0.46122501,78.267,78.221,0.48198041]
["bitfinex","SOLUSD",1772261425528,12.77694017,78.266,78.23,11.17106175]
["bitfinex","SOLUSD",1772261425824,12.77694017,78.266,78.22,11.17106175]
["bitfinex","SOLUSD",1772261425825,0.46122501,78.259,78.22,11.17106175]
["bitfinex","SOLUSD",1772261426128,0.46122501,78.249,78.213,0.48198041]
["bitfinex","SOLUSD",1772261426327,0.46122501,78.249,78.211,17.43290457]
["bitfinex","SOLUSD",1772261426529,0.46122501,78.249,78.212,12.78576177]
["bitfinex","SOLUSD",1772261426735,0.46122501,78.24,78.211,4.64709211]
["bitfinex","SOLUSD",1772261427217,0.46122501,78.24,78.147,51.18534489]
["bitfinex","SOLUSD",1772261427218,0.46122501,78.229,78.185,12.79017714]
["bitfinex","SOLUSD",1772261427404,0.46122501,78.229,78.184,0.48198041]
["bitfinex","SOLUSD",1772261427405,0.46122501,78.229,78.193,0.48198041]
["bitfinex","SOLUSD",1772261427606,0.46122501,78.236,78.2,11.17106175]
["bitfinex","SOLUSD",1772261427803,0.46122501,78.229,78.19,11.17106175]
["bitfinex","SOLUSD",1772261428002,0.46122501,78.229,78.181,31.97688428]
["bitfinex","SOLUSD",1772261428003,0.46122501,78.229,78.186,12.7899306]
["bitfinex","SOLUSD",1772261428208,0.46122501,78.229,78.152,1.27955778]
["bitfinex","SOLUSD",1772261428209,12.78177827,78.237,78.191,0.48198041]
["bitfinex","SOLUSD",1772261428409,0.46122501,78.229,78.191,0.48198041]
["bitfinex","SOLUSD",1772261428626,0.46122501,78.229,78.178,0.48198041]
["bitfinex","SOLUSD",1772261428810,0.46122501,78.229,78.19,11.17106175]
["bitfinex","SOLUSD",1772261429108,0.46122501,78.229,78.154,1.27952504]
["bitfinex","SOLUSD",1772261429109,0.46122501,78.219,78.18,11.17106175]
["bitfinex","SOLUSD",1772261429309,0.46122501,78.219,78.19,11.17106175]
["bitfinex","SOLUSD",1772261429529,12.78177827,78.237,78.201,0.48198041]
["bitfinex","SOLUSD",1772261429858,0.46122501,78.209,78.149,0.77211938]
["bitfinex","SOLUSD",1772261430208,0.46122501,78.209,78.104,51.21342839]
["bitfinex","SOLUSD",1772261430209,0.46122501,78.169,78.123,0.48198041]
["bitfinex","SOLUSD",1772261430421,11.17106175,78.17,78.121,0.48198041]
["bitfinex","SOLUSD",1772261430422,0.46122501,78.159,78.121,0.48198041]
["bitfinex","SOLUSD",1772261430622,0.46122501,78.159,78.109,0.48198041]
["bitfinex","SOLUSD",1772261430824,0.46122501,78.159,78.083,96.05163735]
["bitfinex","SOLUSD",1772261430825,0.46122501,78.139,78.084,0.48198041]
["bitfinex","SOLUSD",1772261431227,11.17106175,78.15,78.111,0.48198041]
["bitfinex","SOLUSD",1772261431442,11.17106175,78.15,78.113,0.48198041]
["bitfinex","SOLUSD",1772261431625,11.17106175,78.15,78.077,51.23117228]
["bitfinex","SOLUSD",1772261431626,0.28432314,78.118,78.069,0.48198041]
["bitfinex","SOLUSD",1772261431930,0.46122501,78.119,78.069,0.48198041]
["bitfinex","SOLUSD",1772261431931,11.17106175,78.12,78.069,0.48198041]
["bitfinex","SOLUSD",1772261432111,11.17106175,78.1,78.069,0.48198041]
["bitfinex","SOLUSD",1772261432313,6.59407516,78.126,78.07,11.17106175]
["bitfinex","SOLUSD",1772261432528,0.46122501,78.148,78.1,11.17106175]
["bitfinex","SOLUSD",1772261432727,0.46122501,78.109,78.069,0.48198041]
["bitfinex","SOLUSD",1772261432933,300.7076226,78.149,78.08,11.17106175]
["bitfinex","SOLUSD",1772261432934,0.46122501,78.124,78.08,11.17106175]
["bitfinex","SOLUSD",1772261433128,0.46122501,78.109,78.07,11.17106175]
["bitfinex","SOLUSD",1772261433331,0.46122501,78.109,78.062,0.2532239]
["bitfinex","SOLUSD",1772261433332,0.46122501,78.125,78.09,11.17106175]
["bitfinex","SOLUSD",1772261433721,0.46122501,78.124,78.09,11.17106175]
["bitfinex","SOLUSD",1772261433933,11.17106175,78.13,78.067,0.48198041]
["bitfinex","SOLUSD",1772261433934,0.46122501,78.119,78.067,0.48198041]
["bitfinex","SOLUSD",1772261434122,0.46122501,78.099,78.062,0.2532239]
["bitfinex","SOLUSD",1772261434321,0.46122501,78.099,78.07,11.17106175]
["bitfinex","SOLUSD",1772261434639,11.17106175,78.08,78.062,0.2532239]
["bitfinex","SOLUSD",1772261434929,11.17106175,78.08,77.959,51.30864831]
["bitfinex","SOLUSD",1772261434930,0.46122501,78.069,78.017,0.48198041]
["bitfinex","SOLUSD",1772261435137,6.59874263,78.123,78.04,11.17106175]
["bitfinex","SOLUSD",1772261435138,0.46122501,78.089,78.04,11.17106175]
["bitfinex","SOLUSD",1772261435318,0.46122501,78.089,78.017,12.81771921]
["bitfinex","SOLUSD",1772261435319,0.46122501,78.103,78.07,11.17106175]
["bitfinex","SOLUSD",1772261435513,0.46122501,78.089,78.05,11.17106175]
["bitfinex","SOLUSD",1772261435713,0.46122501,78.089,78.018,44.86144222]
["bitfinex","SOLUSD",1772261435714,0.46122501,78.089,78.04,11.17106175]
["bitfinex","SOLUSD",1772261435915,0.46122501,78.079,78.04,11.17106175]
["bitfinex","SOLUSD",1772261436242,12.80049153,78.122,78.071,0.48198041]
["bitfinex","SOLUSD",1772261436439,12.80049153,78.122,78.021,0.48198041]
["bitfinex","SOLUSD",1772261436440,11.17106175,78.09,78.021,0.48198041]
["bitfinex","SOLUSD",1772261436735,11.17106175,78.09,78.0,1.800196]
["bitfinex","SOLUSD",1772261436736,11.17106175,78.06,78.02,11.17106175]
["bitfinex","SOLUSD",1772261437225,11.17106175,78.05,78.008,0.48198041]
["bitfinex","SOLUSD",1772261437418,44.83787903,78.059,78.021,0.48198041]
["bitfinex","SOLUSD",1772261437618,12.81082258,78.059,78.02,11.17106175]
["bitfinex","SOLUSD",1772261437923,11.17106175,78.04,78.0,1.800196]
["bitfinex","SOLUSD",1772261438136,0.28432314,78.029,78.0,1.800196]
["bitfinex","SOLUSD",1772261438337,11.17106175,78.02,78.0,1.800196]
["bitfinex","SOLUSD",1772261438518,11.17106175,78.02,78.0,1.33897098]
["bitfinex","SOLUSD",1772261438723,11.17106175,78.03,77.981,0.5]
["bitfinex","SOLUSD",1772261439030,11.17106175,78.02,77.982,0.5]
["bitfinex","SOLUSD",1772261439335,11.17106175,78.03,77.991,0.5]
["bitfinex","SOLUSD",1772261439542,11.17106175,78.02,77.981,12.82363652]
["bitfinex","SOLUSD",1772261439736,11.17106175,78.02,77.954,64.13973949]
["bitfinex","SOLUSD",1772261439737,11.17106175,78.01,77.968,0.5]
["bitfinex","SOLUSD",1772261439945,11.17106175,78.01,77.971,0.5]
["bitfinex","SOLUSD",1772261440336,11.17106175,78.0,77.962,0.5]
["bitfinex","SOLUSD",1772261440521,11.17106175,78.01,77.97,11.17106175]
["bitfinex","SOLUSD",1772261440844,11.17106175,78.01,77.966,0.5]
["bitfinex","SOLUSD",1772261440845,11.17106175,78.02,77.98,11.67106175]
["bitfinex","SOLUSD",1772261441018,11.17106175,78.02,77.961,12.82687508]
["bitfinex","SOLUSD",1772261441019,11.17106175,78.02,77.971,0.5]
["bitfinex","SOLUSD",1772261441215,11.17106175,78.02,77.979,0.5]
["bitfinex","SOLUSD",1772261441453,11.17106175,78.01,77.978,12.82407188]
["bitfinex","SOLUSD",1772261441741,11.17106175,78.0,77.966,13.32604562]
["bitfinex","SOLUSD",1772261441928,11.17106175,78.01,77.97,11.17106175]
["bitfinex","SOLUSD",1772261442316,1.27949229,78.079,77.971,0.5]
["bitfinex","SOLUSD",1772261442635,11.17106175,78.05,78.01,11.17106175]
["bitfinex","SOLUSD",1772261442818,1.27949229,78.077,77.99,11.17106175]
["bitfinex","SOLUSD",1772261443018,11.17106175,78.02,77.98,11.17106175]
["bitfinex","SOLUSD",1772261443219,11.17106175,78.02,77.966,44.89130483]
["bitfinex","SOLUSD",1772261443220,11.17106175,78.01,77.971,0.5]
["bitfinex","SOLUSD",1772261443446,11.17106175,78.01,77.972,12.8251167]
["bitfinex","SOLUSD",1772261443745,11.17106175,78.02,77.98,11.17106175]
["bitfinex","SOLUSD",1772261443931,11.17106175,78.03,77.99,11.17106175]
["bitfinex","SOLUSD",1772261444133,44.84362387,78.049,78.001,0.5]
["bitfinex","SOLUSD",1772261444336,44.84362387,78.049,78.01,11.17106175]
["bitfinex","SOLUSD",1772261444337,12.81246396,78.049,78.01,11.17106175]
["bitfinex","SOLUSD",1772261444522,12.81246396,78.049,77.986,0.5]
["bitfinex","SOLUSD",1772261444523,11.17106175,78.03,77.986,0.5]
["bitfinex","SOLUSD",1772261444723,46.12311616,78.049,77.972,12.8251167]
["bitfinex","SOLUSD",1772261444724,11.17106175,78.02,77.973,0.5]
["bitfinex","SOLUSD",1772261444923,11.17106175,78.03,77.99,11.17106175]
["bitfinex","SOLUSD",1772261445224,11.17106175,78.03,77.972,12.8251167]
["bitfinex","SOLUSD",1772261445225,11.28470781,78.01,77.972,12.8251167]
["bitfinex","SOLUSD",1772261445438,44.84592221,78.045,77.972,12.8251167]
["bitfinex","SOLUSD",1772261445739,6.64035417,78.044,77.972,12.8251167]
["bitfinex","SOLUSD",1772261445937,1.27949229,78.044,78.01,11.28470781]
["bitfinex","SOLUSD",1772261446142,11.28470781,78.04,78.001,0.5]
["bitfinex","SOLUSD",1772261446446,11.28470781,78.02,77.973,0.5]
["bitfinex","SOLUSD",1772261446640,11.28470781,78.02,77.98,11.28470781]
["bitfinex","SOLUSD",1772261446843,11.28470781,78.02,77.973,0.5]
["bitfinex","SOLUSD",1772261447147,11.28470781,78.02,77.972,12.8251167]
["bitfinex","SOLUSD",1772261447148,44.84592221,78.045,78.001,0.5]
["bitfinex","SOLUSD",1772261447347,11.28470781,78.03,77.989,0.5]
["bitfinex","SOLUSD",1772261447660,12.81574799,78.029,77.99,11.78470781]
["bitfinex","SOLUSD",1772261448357,11.28470781,78.05,78.011,0.5]
["bitfinex","SOLUSD",1772261448733,11.28470781,78.05,77.934,5.36086188]
["bitfinex","SOLUSD",1772261448734,11.28470781,78.02,77.985,0.5]
["bitfinex","SOLUSD",1772261448923,11.28470781,78.02,77.987,0.5]
["bitfinex","SOLUSD",1772261449628,11.28470781,78.02,77.986,12.82281435]
["bitfinex","SOLUSD",1772261449629,12.81656906,78.025,77.99,11.78470781]
["bitfinex","SOLUSD",1772261449828,11.28470781,78.02,77.981,0.5]
["bitfinex","SOLUSD",1772261450052,11.28470781,78.03,77.991,0.5]
["bitfinex","SOLUSD",1772261450241,12.81464054,78.036,78.001,0.5]
["bitfinex","SOLUSD",1772261451146,11.28470781,78.03,78.001,0.5]
["bitfinex","SOLUSD",1772261451447,12.81464054,78.036,78.001,0.5]
["bitfinex","SOLUSD",1772261451647,12.81464054,78.036,77.955,64.88463876]
["bitfinex","SOLUSD",1772261451648,11.28470781,78.03,77.991,0.5]
["bitfinex","SOLUSD",1772261451947,12.81464054,78.036,77.983,0.5]
["bitfinex","SOLUSD",1772261451948,11.28470781,78.02,77.983,0.5]
["bitfinex","SOLUSD",1772261452150,1.27949229,78.019,77.956,0.5]
["bitfinex","SOLUSD",1772261452451,1.27949229,78.019,77.971,0.5]
["bitfinex","SOLUSD",1772261452648,0.28432314,78.018,77.961,0.5]
["bitfinex","SOLUSD",1772261452857,11.28470781,78.01,77.971,0.5]
["bitfinex","SOLUSD",1772261453649,83.07281867,78.033,77.98,11.78470781]
["bitfinex","SOLUSD",1772261453830,11.28470781,78.02,77.982,0.5]
["bitfinex","SOLUSD",1772261454349,11.28470781,78.03,77.999,0.5]
["bitfinex","SOLUSD",1772261454535,1.27949229,78.077,78.02,11.28470781]
["bitfinex","SOLUSD",1772261454734,198.24396223,78.651,78.021,0.5]
["bitfinex","SOLUSD",1772261454735,11.28470781,78.07,78.021,0.5]
["bitfinex","SOLUSD",1772261454939,11.28470781,78.07,78.03,11.28470781]
["bitfinex","SOLUSD",1772261455142,11.28470781,78.08,78.041,0.5]
["bitfinex","SOLUSD",1772261455537,12.80426125,78.099,78.063,0.5]
["bitfinex","SOLUSD",1772261455842,12.80426125,78.099,78.05,32.03068309]
["bitfinex","SOLUSD",1772261455843,24.08552706,78.12,78.081,0.5]
["bitfinex","SOLUSD",1772261456048,12.80081925,78.12,78.081,0.5]
["bitfinex","SOLUSD",1772261456240,11.28470781,78.13,78.09,11.28470781]
["bitfinex","SOLUSD",1772261456438,11.28470781,78.11,78.086,0.5]
["bitfinex","SOLUSD",1772261456637,11.28470781,78.1,78.071,0.5]
["bitfinex","SOLUSD",1772261456838,11.28470781,78.11,78.071,0.5]
["bitfinex","SOLUSD",1772261457042,12.79787043,78.138,78.101,0.5]
["bitfinex","SOLUSD",1772261457349,12.79787043,78.138,78.1,11.28470781]
["bitfinex","SOLUSD",1772261457350,11.28470781,78.14,78.1,11.28470781]
["bitfinex","SOLUSD",1772261457546,44.79197327,78.139,78.101,0.5]
["bitfinex","SOLUSD",1772261457750,63.9717474,78.16,78.121,0.5]
["bitfinex","SOLUSD",1772261457751,11.28470781,78.16,78.121,0.5]
["bitfinex","SOLUSD",1772261457946,11.28470781,78.17,78.131,0.5]
["bitfinex","SOLUSD",1772261458351,0.49050927,78.139,78.026,12.81624074]
["bitfinex","SOLUSD",1772261458655,11.28470781,78.15,78.026,12.81624074]
["bitfinex","SOLUSD",1772261458656,11.28470781,78.1,78.06,11.28470781]
["bitfinex","SOLUSD",1772261458954,11.28470781,78.1,78.026,44.85684259]
["bitfinex","SOLUSD",1772261459254,0.49050927,78.122,78.026,44.85684259]
["bitfinex","SOLUSD",1772261459255,0.49050927,78.122,78.07,11.28470781]
["bitfinex","SOLUSD",1772261459434,95.94596322,78.169,78.07,11.28470781]
["bitfinex","SOLUSD",1772261459435,11.28470781,78.11,78.07,11.28470781]
["bitfinex","SOLUSD",1772261459638,24.08722696,78.11,78.07,11.28470781]
["bitfinex","SOLUSD",1772261459848,24.08722696,78.11,78.028,64.17864493]
["bitfinex","SOLUSD",1772261459849,11.28470781,78.09,78.0,11.28470781]
["bitfinex","SOLUSD",1772261460047,1.27949229,78.109,78.06,11.28470781]
["bitfinex","SOLUSD",1772261460240,11.28470781,78.12,78.081,0.46517279]
["bitfinex","SOLUSD",1772261460430,11.28470781,78.13,78.091,0.46517279]
["bitfinex","SOLUSD",1772261460631,11.28470781,78.11,78.071,0.46517279]
["bitfinex","SOLUSD",1772261460954,44.79426632,78.135,78.027,12.81607648]
["bitfinex","SOLUSD",1772261460955,11.28470781,78.08,78.041,0.46517279]
["bitfinex","SOLUSD",1772261461260,11.28470781,78.06,78.041,0.46517279]
["bitfinex","SOLUSD",1772261461463,11.28470781,78.1,78.014,32.04532857]
["bitfinex","SOLUSD",1772261461464,11.28470781,78.05,78.014,0.46517279]
["bitfinex","SOLUSD",1772261461644,11.28470781,78.05,77.95,11.28470781]
["bitfinex","SOLUSD",1772261461645,11.28470781,78.03,77.996,0.46517279]
["bitfinex","SOLUSD",1772261461958,0.49050927,78.061,78.011,0.46517279]
["bitfinex","SOLUSD",1772261461959,11.28470781,78.04,78.011,0.46517279]
["bitfinex","SOLUSD",1772261462157,45.32726827,78.061,77.995,12.82131818]
["bitfinex","SOLUSD",1772261462158,11.28470781,78.03,77.998,0.46517279]
["bitfinex","SOLUSD",1772261462339,11.28470781,78.02,77.998,0.46517279]
["bitfinex","SOLUSD",1772261462537,0.28432314,78.044,77.951,44.90000127]
["bitfinex","SOLUSD",1772261462538,11.28470781,78.0,77.951,44.90000127]
["bitfinex","SOLUSD",1772261462741,11.28470781,78.0,77.96,11.28470781]
["bitfinex","SOLUSD",1772261462937,0.49050927,78.014,77.96,11.28470781]
["bitfinex","SOLUSD",1772261463151,11.28470781,78.01,77.97,11.28470781]
["bitfinex","SOLUSD",1772261463538,11.28470781,77.98,77.94,11.28470781]
["bitfinex","SOLUSD",1772261463856,32.05164287,78.0,77.9,11.28470781]
["bitfinex","SOLUSD",1772261463857,11.28470781,77.97,77.93,11.28470781]
["bitfinex","SOLUSD",1772261464153,11.28470781,77.98,77.94,11.28470781]
["bitfinex","SOLUSD",1772261464339,11.28470781,77.98,77.877,51.36302173]
["bitfinex","SOLUSD",1772261464340,0.49050927,77.989,77.92,11.28470781]
["bitfinex","SOLUSD",1772261464541,0.49050927,77.989,77.911,12.83515806]
["bitfinex","SOLUSD",1772261464542,51.24767407,78.053,77.911,12.83515806]
["bitfinex","SOLUSD",1772261464543,11.28470781,78.01,77.971,0.46517279]
["bitfinex","SOLUSD",1772261464750,11.28470781,78.0,77.971,0.46517279]
["bitfinex","SOLUSD",1772261465048,11.28470781,77.99,77.95,11.28470781]
["bitfinex","SOLUSD",1772261465268,0.49050927,77.989,77.951,0.46517279]
["bitfinex","SOLUSD",1772261465552,11.28470781,77.99,77.951,0.46517279]
["bitfinex","SOLUSD",1772261465755,11.28470781,77.99,77.95,11.28470781]
["bitfinex","SOLUSD",1772261465756,1.27949229,78.035,77.971,0.46517279]
["bitfinex","SOLUSD",1772261465958,1.27949229,78.035,77.952,12.82840722]
["bitfinex","SOLUSD",1772261465959,11.77521708,78.03,77.99,11.7498806]
["bitfinex","SOLUSD",1772261466141,11.77521708,78.04,78.0,11.28470781]
["bitfinex","SOLUSD",1772261466342,0.49050927,78.069,78.03,11.28470781]
["bitfinex","SOLUSD",1772261466548,11.28470781,78.07,78.031,0.46517279]
["bitfinex","SOLUSD",1772261466742,0.49050927,78.049,78.003,0.46517279]
["bitfinex","SOLUSD",1772261466965,0.49050927,78.049,77.952,96.21305417]
["bitfinex","SOLUSD",1772261466966,0.49050927,78.053,77.991,0.46517279]
["bitfinex","SOLUSD",1772261467256,108.87669101,78.07,77.971,0.46517279]
["bitfinex","SOLUSD",1772261467257,11.28470781,78.01,77.971,0.46517279]
["bitfinex","SOLUSD",1772261467462,11.28470781,78.03,77.991,0.46517279]
["bitfinex","SOLUSD",1772261467854,11.28470781,78.03,77.993,0.46517279]
["bitfinex","SOLUSD",1772261468053,11.28470781,78.03,77.992,12.82182787]
["bitfinex","SOLUSD",1772261468054,11.28470781,78.05,78.001,0.46517279]
["bitfinex","SOLUSD",1772261468257,11.28470781,78.05,78.01,11.28470781]
["bitfinex","SOLUSD",1772261468757,11.28470781,78.05,78.011,0.46517279]
["bitfinex","SOLUSD",1772261468956,11.28470781,78.05,77.992,44.87639756]
["bitfinex","SOLUSD",1772261468957,0.49050927,78.098,78.041,0.46517279]
["bitfinex","SOLUSD",1772261469163,1.27949229,78.13,78.037,0.46517279]
["bitfinex","SOLUSD",1772261469164,11.28470781,78.08,78.037,0.46517279]
["bitfinex","SOLUSD",1772261469332,18.97965052,78.08,78.041,0.46517279]
["bitfinex","SOLUSD",1772261469539,0.49050927,78.094,78.041,0.46517279]
["bitfinex","SOLUSD",1772261469540,18.97965052,78.09,78.05,18.97965052]
["bitfinex","SOLUSD",1772261469745,18.97965052,78.08,78.051,0.46517279]
["bitfinex","SOLUSD",1772261469951,0.49050927,78.088,78.038,0.46517279]
["bitfinex","SOLUSD",1772261470239,18.97965052,78.05,78.012,0.45275813]
["bitfinex","SOLUSD",1772261470435,18.97965052,78.06,78.012,0.45275813]
["bitfinex","SOLUSD",1772261470667,18.97965052,78.05,78.012,0.45275813]
["bitfinex","SOLUSD",1772261470845,18.97965052,78.06,78.02,18.97965052]
["bitfinex","SOLUSD",1772261471041,18.97965052,78.06,78.021,0.45275813]
["bitfinex","SOLUSD",1772261471254,18.97965052,78.07,78.031,0.45275813]
["bitfinex","SOLUSD",1772261471647,19.44927876,78.07,78.031,0.45275813]
["bitfinex","SOLUSD",1772261471854,12.80918162,78.069,78.031,13.26817413]
["bitfinex","SOLUSD",1772261472052,12.80918162,78.069,78.032,0.45275813]
["bitfinex","SOLUSD",1772261472356,18.97965052,78.06,78.022,0.45275813]
["bitfinex","SOLUSD",1772261472562,18.97965052,78.05,78.022,0.45275813]
["bitfinex","SOLUSD",1772261472761,18.97965052,78.05,78.01,18.97965052]
["bitfinex","SOLUSD",1772261472964,18.97965052,78.07,78.031,0.45275813]
["bitfinex","SOLUSD",1772261473156,18.97965052,78.06,78.031,0.45275813]
["bitfinex","SOLUSD",1772261473460,18.97965052,78.07,78.031,0.45275813]
["bitfinex","SOLUSD",1772261473843,18.97965052,78.08,78.041,0.45275813]
["bitfinex","SOLUSD",1772261474144,18.97965052,78.07,78.041,0.45275813]
["bitfinex","SOLUSD",1772261474473,12.80754108,78.079,78.041,0.45275813]
["bitfinex","SOLUSD",1772261474664,12.80754108,78.079,78.031,12.81539729]
["bitfinex","SOLUSD",1772261474665,0.14216157,78.069,78.013,0.45275813]
["bitfinex","SOLUSD",1772261474843,0.46962824,78.051,78.007,0.45275813]
["bitfinex","SOLUSD",1772261475038,18.97965052,78.04,78.007,0.45275813]
["bitfinex","SOLUSD",1772261475659,18.97965052,78.06,78.021,0.45275813]
["bitfinex","SOLUSD",1772261475845,18.97965052,78.06,78.023,0.45275813]
["bitfinex","SOLUSD",1772261476046,12.81082258,78.059,78.023,0.45275813]
["bitfinex","SOLUSD",1772261476572,18.97965052,78.06,78.031,0.45275813]
["bitfinex","SOLUSD",1772261476976,31.78867325,78.07,78.031,0.45275813]
["bitfinex","SOLUSD",1772261477272,31.78867325,78.07,78.001,0.45275813]
["bitfinex","SOLUSD",1772261477273,18.97965052,78.04,78.001,0.45275813]
["bitfinex","SOLUSD",1772261477458,18.97965052,78.02,77.987,0.45275813]
["bitfinex","SOLUSD",1772261477975,0.46962824,78.039,78.002,0.45275813]
["bitfinex","SOLUSD",1772261478275,0.46962824,78.051,78.01,19.43240865]
["bitfinex","SOLUSD",1772261478468,18.97965052,78.03,78.0,0.45275813]
["bitfinex","SOLUSD",1772261478968,18.97965052,78.03,77.953,64.93470357]
["bitfinex","SOLUSD",1772261478969,18.97965052,78.01,77.981,0.45275813]
["bitfinex","SOLUSD",1772261479671,18.97965052,78.01,77.972,0.45275813]
["bitfinex","SOLUSD",1772261479844,12.81739063,78.019,77.982,13.27623021]
["bitfinex","SOLUSD",1772261480049,18.97965052,78.01,77.982,0.45275813]
["bitfinex","SOLUSD",1772261480247,12.81739063,78.019,77.969,32.06402544]
["bitfinex","SOLUSD",1772261480248,18.97965052,78.0,77.969,0.45275813]
["bitfinex","SOLUSD",1772261480564,12.81739063,78.019,77.933,0.45275813]
["bitfinex","SOLUSD",1772261480565,0.46962824,77.979,77.933,0.45275813]
["bitfinex","SOLUSD",1772261480773,18.97965052,77.98,77.941,0.45275813]
["bitfinex","SOLUSD",1772261480959,18.97965052,77.95,77.916,0.45275813]
["bitfinex","SOLUSD",1772261481572,18.97965052,77.96,77.921,0.45275813]
["bitfinex","SOLUSD",1772261481875,12.82544568,77.97,77.93,18.97965052]
["bitfinex","SOLUSD",1772261482172,12.82544568,77.97,77.91,0.1]
["bitfinex","SOLUSD",1772261482173,0.46962824,77.994,77.95,18.97965052]
["bitfinex","SOLUSD",1772261482484,0.46962824,78.019,77.98,18.97965052]
["bitfinex","SOLUSD",1772261482652,1.27949229,78.057,78.0,18.97965052]
["bitfinex","SOLUSD",1772261482653,0.46962824,78.031,78.0,18.97965052]
["bitfinex","SOLUSD",1772261483157,0.46962824,78.029,77.99,18.97965052]
["bitfinex","SOLUSD",1772261483378,44.85351193,78.032,78.0,18.97965052]
["bitfinex","SOLUSD",1772261483664,0.46962824,78.029,78.0,18.97965052]
["bitfinex","SOLUSD",1772261483883,0.46962824,78.029,77.976,0.45275813]
["bitfinex","SOLUSD",1772261483884,0.46962824,78.027,77.99,18.97965052]
["bitfinex","SOLUSD",1772261484252,64.05903551,78.054,77.94,18.97965052]
["bitfinex","SOLUSD",1772261484253,18.97965052,78.05,78.01,18.97965052]
["bitfinex","SOLUSD",1772261484447,19.44927876,78.05,78.01,18.97965052]
["bitfinex","SOLUSD",1772261484677,44.84190026,78.052,78.02,18.97965052]
["bitfinex","SOLUSD",1772261484851,12.8119715,78.052,78.03,18.97965052]
["bitfinex","SOLUSD",1772261485051,12.8119715,78.052,77.991,44.87697298]
["bitfinex","SOLUSD",1772261485052,0.46962824,78.089,78.031,0.45275813]
["bitfinex","SOLUSD",1772261485265,18.97965052,78.09,78.031,0.45275813]
["bitfinex","SOLUSD",1772261485266,0.46962824,78.079,78.05,18.97965052]
["bitfinex","SOLUSD",1772261485578,115.45468033,78.148,77.991,44.87697298]
["bitfinex","SOLUSD",1772261485579,0.46962824,78.096,78.06,18.97965052]
["bitfinex","SOLUSD",1772261485765,0.46962824,78.089,78.05,18.97965052]
["bitfinex","SOLUSD",1772261486075,76.58,78.156,77.981,5.36086188]
["bitfinex","SOLUSD",1772261486076,13.27569319,78.088,78.06,18.97965052]
["bitfinex","SOLUSD",1772261486266,0.46962824,78.087,78.05,18.97965052]
["bitfinex","SOLUSD",1772261486450,0.46962824,78.069,78.03,18.97965052]
["bitfinex","SOLUSD",1772261486865,1.27949229,78.086,78.031,0.45275813]
["bitfinex","SOLUSD",1772261486866,0.46962824,78.081,78.031,0.45275813]
["bitfinex","SOLUSD",1772261487156,44.82122733,78.088,78.06,18.97965052]
["bitfinex","SOLUSD",1772261487157,12.80606495,78.088,78.06,18.97965052]
["bitfinex","SOLUSD",1772261487475,0.46962824,78.079,78.05,18.97965052]
["bitfinex","SOLUSD",1772261487773,44.82122733,78.088,78.05,18.97965052]
["bitfinex","SOLUSD",1772261487972,44.82122733,78.088,77.981,5.36086188]
["bitfinex","SOLUSD",1772261487973,12.80344156,78.104,78.06,18.97965052]
["bitfinex","SOLUSD",1772261488154,18.97965052,78.1,78.061,0.45275813]
["bitfinex","SOLUSD",1772261488356,6.53731302,78.124,78.09,18.97965052]
["bitfinex","SOLUSD",1772261488668,6.53731302,78.124,78.051,12.81213565]
["bitfinex","SOLUSD",1772261488669,19.17965052,78.14,78.1,19.43240865]
["bitfinex","SOLUSD",1772261488870,0.2,78.14,78.12,18.97965052]
["bitfinex","SOLUSD",1772261489374,0.2,78.14,78.099,0.45275813]
["bitfinex","SOLUSD",1772261489375,0.46962824,78.138,78.085,0.45275813]
["bitfinex","SOLUSD",1772261489569,0.46962824,78.138,78.1,18.97965052]
["bitfinex","SOLUSD",1772261489901,12.79770665,78.139,78.11,18.97965052]
["bitfinex","SOLUSD",1772261490582,12.79770665,78.139,78.06,18.97965052]
["bitfinex","SOLUSD",1772261490583,0.46962824,78.119,78.06,18.97965052]
["bitfinex","SOLUSD",1772261490752,0.46962824,78.111,78.07,19.43240865]
["bitfinex","SOLUSD",1772261490955,18.97965052,78.1,78.071,0.45275813]
["bitfinex","SOLUSD",1772261491156,18.97965052,78.1,78.0,160.92357279]
["bitfinex","SOLUSD",1772261491157,0.46962824,78.128,78.081,0.45275813]
["bitfinex","SOLUSD",1772261491357,0.46962824,78.102,78.063,0.45275813]
["bitfinex","SOLUSD",1772261491574,0.46962824,78.099,78.06,18.97965052]
["bitfinex","SOLUSD",1772261492175,0.46962824,78.097,78.06,18.97965052]
["bitfinex","SOLUSD",1772261492365,12.8044252,78.098,78.06,18.97965052]
["bitfinex","SOLUSD",1772261492569,0.46962824,78.097,78.06,18.97965052]
["bitfinex","SOLUSD",1772261493072,12.8044252,78.098,78.07,18.97965052]
["bitfinex","SOLUSD",1772261493272,12.8044252,78.098,78.011,64.90357055]
["bitfinex","SOLUSD",1772261493273,18.97965052,78.08,78.041,0.45275813]
["bitfinex","SOLUSD",1772261493580,12.8044252,78.098,78.037,12.81436675]
["bitfinex","SOLUSD",1772261493581,18.97965052,78.09,78.06,18.97965052]
["bitfinex","SOLUSD",1772261493776,18.97965052,78.09,78.05,0.45275813]
["bitfinex","SOLUSD",1772261493962,18.97965052,78.09,78.05,19.43240865]
["bitfinex","SOLUSD",1772261494168,44.82065334,78.089,78.05,19.43240865]
["bitfinex","SOLUSD",1772261494966,0.46962824,78.088,78.05,19.43240865]
["bitfinex","SOLUSD",1772261495165,0.46962824,78.059,78.02,18.97965052]
["bitfinex","SOLUSD",1772261495367,0.46962824,78.069,78.03,18.97965052]
["bitfinex","SOLUSD",1772261495675,0.46962824,78.059,78.03,18.97965052]
["bitfinex","SOLUSD",1772261495874,19.44927876,78.07,78.04,18.97965052]
["bitfinex","SOLUSD",1772261496093,12.81082258,78.059,78.021,12.81706207]
["bitfinex","SOLUSD",1772261496270,12.81082258,78.059,78.03,18.97965052]
["bitfinex","SOLUSD",1772261496457,0.46962824,78.058,78.02,18.97965052]
["bitfinex","SOLUSD",1772261496656,0.46962824,78.086,78.04,18.97965052]
["bitfinex","SOLUSD",1772261496878,0.46962824,78.079,78.04,18.97965052]
["bitfinex","SOLUSD",1772261497080,44.82180131,78.087,77.98,109.00230827]
["bitfinex","SOLUSD",1772261497081,12.80622894,78.087,78.06,18.97965052]
["bitfinex","SOLUSD",1772261498258,0.46962824,78.092,78.045,32.03255835]
["bitfinex","SOLUSD",1772261498586,0.46962824,78.069,78.03,18.97965052]
["bitfinex","SOLUSD",1772261498761,0.46962824,78.069,77.974,44.88675711]
["bitfinex","SOLUSD",1772261498762,0.46962824,78.079,78.04,18.97965052]
["bitfinex","SOLUSD",1772261498960,18.97965052,78.08,78.04,18.97965052]
["bitfinex","SOLUSD",1772261498961,18.97965052,78.08,78.041,0.45275813]
["bitfinex","SOLUSD",1772261499268,19.44927876,78.08,78.041,0.45275813]
["bitfinex","SOLUSD",1772261499461,44.81835759,78.093,78.02,18.97965052]
["bitfinex","SOLUSD",1772261499462,0.46962824,78.059,78.02,18.97965052]
["bitfinex","SOLUSD",1772261500064,0.46962824,78.059,78.02,19.43240865]
["bitfinex","SOLUSD",1772261500382,12.8109867,78.058,78.02,19.43240865]
["bitfinex","SOLUSD",1772261500591,12.8109867,78.058,78.03,18.97965052]
["bitfinex","SOLUSD",1772261500879,0.49448766,78.073,78.04,18.97965052]
["bitfinex","SOLUSD",1772261501185,12.80918162,78.069,78.04,18.97965052]
["bitfinex","SOLUSD",1772261501670,12.80645511,78.086,78.06,18.97965052]
["bitfinex","SOLUSD",1772261501873,12.80475312,78.096,78.06,18.97965052]
["bitfinex","SOLUSD",1772261502074,13.27220342,78.096,78.06,18.97965052]
["bitfinex","SOLUSD",1772261502485,12.80475312,78.096,78.06,32.25155548]
["bitfinex","SOLUSD",1772261502868,0.4674503,78.108,78.07,18.97965052]
["bitfinex","SOLUSD",1772261503075,0.4674503,78.099,78.06,18.97965052]
["bitfinex","SOLUSD",1772261503404,18.97965052,78.09,78.05,18.97965052]
["bitfinex","SOLUSD",1772261503691,0.4674503,78.079,78.04,18.97965052]
["bitfinex","SOLUSD",1772261503872,18.97965052,78.07,78.031,0.46139455]
["bitfinex","SOLUSD",1772261504070,18.97965052,78.07,78.031,13.27681406]
["bitfinex","SOLUSD",1772261504272,0.4674503,78.079,78.031,13.27681406]
["bitfinex","SOLUSD",1772261504273,0.4674503,78.079,78.04,18.97965052]
["bitfinex","SOLUSD",1772261504472,0.4674503,78.079,78.05,18.97965052]
["bitfinex","SOLUSD",1772261504672,12.80624308,78.087,78.05,18.97965052]
["bitfinex","SOLUSD",1772261504970,13.27369338,78.087,78.05,18.97965052]
["bitfinex","SOLUSD",1772261505173,0.4674503,78.087,78.06,18.97965052]
["bitfinex","SOLUSD",1772261505387,0.4674503,78.087,78.05,18.97015206]
["bitfinex","SOLUSD",1772261505586,19.43760236,78.08,78.05,18.97015206]
["bitfinex","SOLUSD",1772261505791,45.28810364,78.089,78.05,18.97015206]
["bitfinex","SOLUSD",1772261506284,0.4674503,78.088,78.05,18.97015206]
["bitfinex","SOLUSD",1772261506487,0.4674503,78.086,78.05,18.97015206]
["bitfinex","SOLUSD",1772261506666,0.4674503,78.086,78.051,12.81213565]
["bitfinex","SOLUSD",1772261506860,0.4674503,78.079,78.04,31.78402127]
["bitfinex","SOLUSD",1772261507081,0.4674503,78.069,78.03,18.97015206]
["bitfinex","SOLUSD",1772261507279,0.4674503,78.069,78.022,0.46139455]
["bitfinex","SOLUSD",1772261507280,0.4674503,78.069,78.04,18.97015206]
["bitfinex","SOLUSD",1772261507586,0.4674503,78.069,78.022,0.46139455]
["bitfinex","SOLUSD",1772261507587,0.4674503,78.069,78.03,18.97015206]
["bitfinex","SOLUSD",1772261507875,18.97015206,78.07,78.03,18.97015206]
["bitfinex","SOLUSD",1772261508081,0.4674503,78.049,78.01,18.97015206]
["bitfinex","SOLUSD",1772261508381,0.4674503,78.039,78.0,18.97015206]
["bitfinex","SOLUSD",1772261509285,0.4674503,78.039,78.0,11.27969087]
["bitfinex","SOLUSD",1772261509579,0.4674503,78.029,77.991,0.46139455]
["bitfinex","SOLUSD",1772261509885,0.4674503,78.029,77.991,12.82199228]
["bitfinex","SOLUSD",1772261510488,0.4674503,78.027,77.991,12.82199228]
["bitfinex","SOLUSD",1772261511763,12.81591223,78.028,78.0,11.27969087]
["bitfinex","SOLUSD",1772261511986,0.4674503,78.038,78.0,11.27969087]
["bitfinex","SOLUSD",1772261512587,44.84937017,78.039,77.96,64.23464922]
["bitfinex","SOLUSD",1772261512588,0.4674503,78.009,77.97,11.27969087]
["bitfinex","SOLUSD",1772261512886,11.27969087,78.0,77.97,11.27969087]
["bitfinex","SOLUSD",1772261513264,0.4674503,78.009,77.97,11.27969087]
["bitfinex","SOLUSD",1772261513986,38.22,78.049,77.961,45.35563653]
["bitfinex","SOLUSD",1772261513987,1.27949229,78.068,78.001,0.46139455]
["bitfinex","SOLUSD",1772261514320,1.27949229,78.068,78.0,11.27969087]
["bitfinex","SOLUSD",1772261514321,89.72406469,78.147,78.061,0.46139455]
["bitfinex","SOLUSD",1772261514322,11.27969087,78.11,78.061,0.46139455]
["bitfinex","SOLUSD",1772261514491,11.27969087,78.1,78.07,11.27969087]
["bitfinex","SOLUSD",1772261514672,11.27969087,78.1,78.062,12.81033025]
["bitfinex","SOLUSD",1772261514867,44.80917691,78.109,78.063,0.46139455]
["bitfinex","SOLUSD",1772261514868,12.80262197,78.109,78.063,0.46139455]
["bitfinex","SOLUSD",1772261515063,38.22,78.149,78.062,44.83615587]
["bitfinex","SOLUSD",1772261515064,11.27969087,78.13,78.091,0.46139455]
["bitfinex","SOLUSD",1772261515469,12.79770665,78.139,78.09,11.27969087]
["bitfinex","SOLUSD",1772261515470,11.27969087,78.12,78.09,11.27969087]
["bitfinex","SOLUSD",1772261515782,11.27969087,78.11,78.07,11.74108542]
["bitfinex","SOLUSD",1772261515971,0.4674503,78.079,78.03,11.74108542]
["bitfinex","SOLUSD",1772261516175,11.27969087,78.07,78.031,0.46139455]
["bitfinex","SOLUSD",1772261516370,0.4674503,78.079,78.04,11.27969087]
["bitfinex","SOLUSD",1772261516582,0.4674503,78.077,78.031,0.46139455]
["bitfinex","SOLUSD",1772261516784,12.80770511,78.078,78.0,11.27969087]
["bitfinex","SOLUSD",1772261516785,12.80770511,78.078,78.05,11.27969087]
["bitfinex","SOLUSD",1772261516971,12.80770511,78.078,78.041,0.46139455]
["bitfinex","SOLUSD",1772261517171,12.80770511,78.078,78.05,11.27969087]
["bitfinex","SOLUSD",1772261517373,13.27515541,78.078,78.05,11.27969087]
["bitfinex","SOLUSD",1772261517577,64.01986715,78.101,78.05,11.27969087]
["bitfinex","SOLUSD",1772261517578,12.8044252,78.098,78.051,0.46139455]
["bitfinex","SOLUSD",1772261517774,0.4674503,78.099,78.06,11.27969087]
["bitfinex","SOLUSD",1772261517974,11.27969087,78.09,78.05,11.27969087]
["bitfinex","SOLUSD",1772261518382,11.27969087,78.09,78.032,44.85339346]
["bitfinex","SOLUSD",1772261518383,11.27969087,78.07,78.034,0.46139455]
["bitfinex","SOLUSD",1772261518584,0.4674503,78.077,78.04,11.27969087]
["bitfinex","SOLUSD",1772261518792,12.80770511,78.078,78.03,11.27969087]
["bitfinex","SOLUSD",1772261518793,0.4674503,78.069,78.03,11.27969087]
["bitfinex","SOLUSD",1772261519182,6.55011413,78.068,78.04,11.27969087]
["bitfinex","SOLUSD",1772261519497,6.55011413,78.068,78.03,11.27969087]
["bitfinex","SOLUSD",1772261519898,6.55011413,78.068,78.04,11.27969087]
["bitfinex","SOLUSD",1772261520188,6.55011413,78.068,78.06,11.27969087]
["bitfinex","SOLUSD",1772261520189,3.23719565,78.068,78.06,11.27969087]
["bitfinex","SOLUSD",1772261520391,0.5,78.093,78.06,11.27969087]
["bitfinex","SOLUSD",1772261520593,0.5,78.087,78.06,11.27969087]
["bitfinex","SOLUSD",1772261521087,7.04827207,78.1,78.07,11.27969087]
["bitfinex","SOLUSD",1772261521291,51.15882463,78.188,78.001,64.54583169]
["bitfinex","SOLUSD",1772261521292,0.5,78.139,78.09,11.27969087]
["bitfinex","SOLUSD",1772261521476,0.5,78.139,78.12,11.27969087]
["bitfinex","SOLUSD",1772261521677,0.5,78.139,78.11,11.27969087]
["bitfinex","SOLUSD",1772261521890,6.5440878,78.16,78.05,11.27969087]
["bitfinex","SOLUSD",1772261521891,0.5,78.168,78.13,11.27969087]
["bitfinex","SOLUSD",1772261522097,0.5,78.179,78.16,11.27969087]
["bitfinex","SOLUSD",1772261522300,11.27969087,78.2,78.16,11.27969087]
["bitfinex","SOLUSD",1772261522471,0.5,78.193,78.17,11.27969087]
["bitfinex","SOLUSD",1772261522674,0.5,78.193,78.101,0.28432314]
["bitfinex","SOLUSD",1772261522675,0.5,78.179,78.101,0.28432314]
["bitfinex","SOLUSD",1772261522878,0.5,78.149,78.11,11.27969087]
["bitfinex","SOLUSD",1772261523080,11.27969087,78.14,78.1,11.27969087]
["bitfinex","SOLUSD",1772261523274,11.27969087,78.14,78.022,51.2671714]
["bitfinex","SOLUSD",1772261523275,0.5,78.129,78.09,18.95353103]
["bitfinex","SOLUSD",1772261523688,0.5,78.129,78.1,18.95353103]
["bitfinex","SOLUSD",1772261523986,0.5,78.129,78.058,44.83845345]
["bitfinex","SOLUSD",1772261523987,0.5,78.119,78.09,18.95353103]
["bitfinex","SOLUSD",1772261524182,0.5,78.119,78.058,12.8109867]
["bitfinex","SOLUSD",1772261524381,1.27949229,78.191,78.058,12.8109867]
["bitfinex","SOLUSD",1772261524382,0.5,78.099,78.07,18.95353103]
["bitfinex","SOLUSD",1772261524690,0.5,78.099,78.058,12.8109867]
["bitfinex","SOLUSD",1772261524691,50.95999896,78.11,78.058,32.02746675]
["bitfinex","SOLUSD",1772261524882,0.5,78.109,78.031,44.85396829]
["bitfinex","SOLUSD",1772261525072,0.5,78.109,78.032,0.14216157]
["bitfinex","SOLUSD",1772261525478,1.27949229,78.153,78.031,44.85396829]
["bitfinex","SOLUSD",1772261525479,0.5,78.138,78.1,18.95353103]
["bitfinex","SOLUSD",1772261525791,0.5,78.138,78.11,18.95353103]
["bitfinex","SOLUSD",1772261525991,0.5,78.187,78.11,18.95353103]
["bitfinex","SOLUSD",1772261526170,0.5,78.179,78.16,18.95353103]
["bitfinex","SOLUSD",1772261526489,1.47949229,78.22,78.17,18.95353103]
["bitfinex","SOLUSD",1772261526490,12.78875285,78.194,78.17,18.95353103]
["bitfinex","SOLUSD",1772261526791,0.5,78.193,78.17,18.95353103]
["bitfinex","SOLUSD",1772261526986,0.5,78.193,78.099,5.36086188]
["bitfinex","SOLUSD",1772261526987,0.5,78.191,78.068,63.65230884]
["bitfinex","SOLUSD",1772261527174,12.78888262,78.193,78.14,18.95353103]
["bitfinex","SOLUSD",1772261527175,0.5,78.179,78.14,18.95353103]
["bitfinex","SOLUSD",1772261527381,0.5,78.169,78.13,18.95353103]
["bitfinex","SOLUSD",1772261527689,18.95353103,78.16,78.13,18.95353103]
["bitfinex","SOLUSD",1772261527868,0.5,78.169,78.13,18.95353103]
["bitfinex","SOLUSD",1772261528186,0.5,78.179,78.15,18.95353103]
["bitfinex","SOLUSD",1772261528890,18.95353103,78.19,78.15,18.95353103]
["bitfinex","SOLUSD",1772261528891,0.5,78.177,78.15,18.95353103]
["bitfinex","SOLUSD",1772261529271,18.95353103,78.19,78.17,18.95353103]
["bitfinex","SOLUSD",1772261529272,0.5,78.19,78.17,18.95353103]
["bitfinex","SOLUSD",1772261529472,0.5,78.19,78.12,18.95353103]
["bitfinex","SOLUSD",1772261529473,0.5,78.188,78.146,12.79650628]
["bitfinex","SOLUSD",1772261529668,0.5,78.204,78.17,18.95353103]
["bitfinex","SOLUSD",1772261529889,0.5,78.204,78.146,12.79650628]
["bitfinex","SOLUSD",1772261529890,0.5,78.198,78.16,18.95353103]
["bitfinex","SOLUSD",1772261530092,0.5,78.198,78.146,44.78790699]
["bitfinex","SOLUSD",1772261530295,0.5,78.189,78.15,18.95353103]
["bitfinex","SOLUSD",1772261530501,12.78723322,78.203,78.17,18.95353103]
["bitfinex","SOLUSD",1772261530502,0.5,78.199,78.17,18.95353103]
["bitfinex","SOLUSD",1772261530790,1.27949229,78.254,78.19,18.95353103]
["bitfinex","SOLUSD",1772261530791,0.5,78.212,78.19,18.95353103]
["bitfinex","SOLUSD",1772261530995,13.28461754,78.219,78.19,18.95353103]
["bitfinex","SOLUSD",1772261531194,0.5,78.218,78.18,18.95353103]
["bitfinex","SOLUSD",1772261531395,0.5,78.209,78.17,18.95353103]
["bitfinex","SOLUSD",1772261531602,0.5,78.209,78.18,18.95353103]
["bitfinex","SOLUSD",1772261531776,0.5,78.209,78.148,44.78681475]
["bitfinex","SOLUSD",1772261532090,44.74616141,78.219,78.17,18.95353103]
["bitfinex","SOLUSD",1772261532091,0.5,78.199,78.17,18.95353103]
["bitfinex","SOLUSD",1772261532280,0.5,78.199,78.148,44.78681475]
["bitfinex","SOLUSD",1772261532596,0.5,78.199,78.12,18.95353103]
["bitfinex","SOLUSD",1772261532597,12.78721953,78.204,78.171,12.79246779]
["bitfinex","SOLUSD",1772261532781,12.78576177,78.212,78.18,18.95353103]
["bitfinex","SOLUSD",1772261533179,0.5,78.213,78.171,12.79246779]
["bitfinex","SOLUSD",1772261533500,0.5,78.212,78.171,44.77363727]
["bitfinex","SOLUSD",1772261533675,0.5,78.212,78.2,18.95353103]
["bitfinex","SOLUSD",1772261533991,12.78461754,78.219,78.2,18.95353103]
["bitfinex","SOLUSD",1772261534200,0.5,78.236,78.21,18.95353103]
["bitfinex","SOLUSD",1772261534494,0.5,78.229,78.2,18.95353103]
["bitfinex","SOLUSD",1772261534693,0.5,78.227,78.19,18.95353103]
["bitfinex","SOLUSD",1772261534893,0.5,78.227,78.2,18.95353103]
["bitfinex","SOLUSD",1772261535097,6.53517291,78.255,78.22,18.95353103]
["bitfinex","SOLUSD",1772261535098,0.5,78.252,78.22,18.95353103]
["bitfinex","SOLUSD",1772261535391,0.5,78.249,78.21,18.95353103]
["bitfinex","SOLUSD",1772261535594,0.5,78.249,78.23,18.95353103]
["bitfinex","SOLUSD",1772261536195,0.5,78.249,78.24,18.95353103]
["bitfinex","SOLUSD",1772261536381,0.5,78.249,78.172,44.77306451]
["bitfinex","SOLUSD",1772261536586,0.5,78.227,78.19,18.95353103]
["bitfinex","SOLUSD",1772261536820,0.5,78.209,78.141,44.79082683]
["bitfinex","SOLUSD",1772261537098,0.5,78.213,78.18,18.95353103]
["bitfinex","SOLUSD",1772261538097,44.74101343,78.228,78.141,108.77772231]
["bitfinex","SOLUSD",1772261538098,0.5,78.209,78.17,18.95353103]
["bitfinex","SOLUSD",1772261538475,0.5,78.199,78.16,18.95353103]
["bitfinex","SOLUSD",1772261538681,0.5,78.199,78.102,51.88]
["bitfinex","SOLUSD",1772261538682,0.5,78.179,78.14,18.95353103]
["bitfinex","SOLUSD",1772261538884,0.5,78.179,78.15,18.95353103]
["bitfinex","SOLUSD",1772261539394,12.78968639,78.188,78.16,18.95353103]
["bitfinex","SOLUSD",1772261539598,0.5,78.187,78.15,18.95353103]
["bitfinex","SOLUSD",1772261539901,0.5,78.179,78.14,18.95353103]
["bitfinex","SOLUSD",1772261540382,0.5,78.179,78.15,18.95353103]
["bitfinex","SOLUSD",1772261540792,0.5,78.177,78.14,18.95353103]
["bitfinex","SOLUSD",1772261540991,0.5,78.177,78.102,51.88]
["bitfinex","SOLUSD",1772261540992,12.7895077,78.19,78.16,18.95353103]
["bitfinex","SOLUSD",1772261541198,0.5,78.189,78.15,18.95353103]
["bitfinex","SOLUSD",1772261541590,0.5,78.179,78.14,18.95353103]
["bitfinex","SOLUSD",1772261542302,0.5,78.179,78.15,18.95353103]
["bitfinex","SOLUSD",1772261542701,0.5,78.177,78.14,18.95353103]
["bitfinex","SOLUSD",1772261543005,0.5,78.177,78.15,18.95353103]
["bitfinex","SOLUSD",1772261543383,0.5,78.177,78.103,108.83064669]
["bitfinex","SOLUSD",1772261543384,13.28935925,78.19,78.16,18.95353103]
["bitfinex","SOLUSD",1772261543794,12.78625222,78.209,78.18,18.95353103]
["bitfinex","SOLUSD",1772261544001,44.75188277,78.209,78.17,18.95353103]
["bitfinex","SOLUSD",1772261544403,44.75188277,78.209,78.109,5.36086188]
["bitfinex","SOLUSD",1772261544404,18.95353103,78.18,78.15,18.95353103]
["bitfinex","SOLUSD",1772261544602,1.27949229,78.208,78.13,18.95353103]
["bitfinex","SOLUSD",1772261544603,18.95353103,78.17,78.13,18.95353103]
["bitfinex","SOLUSD",1772261544784,0.28432314,78.206,78.14,18.95353103]
["bitfinex","SOLUSD",1772261544982,18.95353103,78.18,78.14,18.95353103]
["bitfinex","SOLUSD",1772261545228,18.95353103,78.18,78.13,0.46416849]
["bitfinex","SOLUSD",1772261545514,11.23775367,78.18,78.14,11.23775367]
["bitfinex","SOLUSD",1772261545686,11.23775367,78.17,78.13,11.23775367]
["bitfinex","SOLUSD",1772261545886,0.28432314,78.199,78.12,0.46416849]
["bitfinex","SOLUSD",1772261545887,0.48302578,78.173,78.14,11.23775367]
["bitfinex","SOLUSD",1772261546096,0.48302578,78.173,78.12,0.46416849]
["bitfinex","SOLUSD",1772261546097,11.23775367,78.17,78.13,11.23775367]
["bitfinex","SOLUSD",1772261546302,1.27949229,78.198,78.12,11.23775367]
["bitfinex","SOLUSD",1772261546303,0.48302578,78.159,78.12,11.23775367]
["bitfinex","SOLUSD",1772261546493,11.23775367,78.16,78.12,11.23775367]
["bitfinex","SOLUSD",1772261546696,0.48302578,78.159,78.12,11.23775367]
["bitfinex","SOLUSD",1772261546898,0.48302578,78.157,78.12,11.23775367]
["bitfinex","SOLUSD",1772261547082,0.48302578,78.157,78.13,11.23775367]
["bitfinex","SOLUSD",1772261547285,0.48302578,78.157,78.12,18.93900274]
["bitfinex","SOLUSD",1772261548312,0.48302578,78.157,78.106,12.80301886]
["bitfinex","SOLUSD",1772261548313,0.48302578,78.18,78.14,18.93900274]
["bitfinex","SOLUSD",1772261548488,44.76161243,78.192,78.12,18.93900274]
["bitfinex","SOLUSD",1772261548489,0.48302578,78.179,78.12,18.93900274]
["bitfinex","SOLUSD",1772261548687,0.48302578,78.179,78.059,5.36086188]
["bitfinex","SOLUSD",1772261548688,0.48302578,78.149,78.11,18.93900274]
["bitfinex","SOLUSD",1772261548895,0.48302578,78.139,78.1,18.93900274]
["bitfinex","SOLUSD",1772261549096,0.48302578,78.139,78.101,12.80393336]
["bitfinex","SOLUSD",1772261549316,0.48302578,78.139,78.1,18.93900274]
["bitfinex","SOLUSD",1772261549886,0.48302578,78.139,78.11,18.93900274]
["bitfinex","SOLUSD",1772261550199,0.48302578,78.139,78.1,12.80403167]
["bitfinex","SOLUSD",1772261550200,44.78681475,78.148,78.12,18.93900274]
["bitfinex","SOLUSD",1772261550401,0.48302578,78.177,78.14,18.93900274]
["bitfinex","SOLUSD",1772261551507,18.93900274,78.18,78.14,18.93900274]
["bitfinex","SOLUSD",1772261551508,0.48302578,78.175,78.14,18.93900274]
["bitfinex","SOLUSD",1772261551690,0.48302578,78.159,78.12,18.93900274]
["bitfinex","SOLUSD",1772261551898,0.48302578,78.159,78.11,18.93900274]
["bitfinex","SOLUSD",1772261552411,0.48302578,78.159,78.095,0.46416849]
["bitfinex","SOLUSD",1772261552412,19.42202852,78.14,78.1,18.93900274]
["bitfinex","SOLUSD",1772261552610,0.48302578,78.139,78.1,18.93900274]
["bitfinex","SOLUSD",1772261552810,0.48302578,78.129,78.09,18.93900274]
["bitfinex","SOLUSD",1772261553193,0.48302578,78.127,78.09,18.93900274]
["bitfinex","SOLUSD",1772261553397,0.48302578,78.099,78.05,36.31650545]
["bitfinex","SOLUSD",1772261553589,108.79582222,78.128,78.05,17.37750271]
["bitfinex","SOLUSD",1772261553590,0.48302578,78.079,78.05,17.37750271]
["bitfinex","SOLUSD",1772261553791,0.48302578,78.089,78.05,36.31650545]
["bitfinex","SOLUSD",1772261554305,0.48302578,78.079,78.05,17.37750271]
["bitfinex","SOLUSD",1772261554817,0.48302578,78.089,78.06,18.93900274]
["bitfinex","SOLUSD",1772261555112,0.48302578,78.089,78.05,36.31650545]
["bitfinex","SOLUSD",1772261555411,0.48302578,78.087,78.05,36.31650545]
["bitfinex","SOLUSD",1772261556411,0.48302578,78.087,78.06,18.93900274]
["bitfinex","SOLUSD",1772261556608,0.48302578,78.087,78.05,36.31650545]
["bitfinex","SOLUSD",1772261557207,13.28564775,78.109,78.07,18.93900274]
["bitfinex","SOLUSD",1772261557412,0.48302578,78.108,78.07,18.93900274]
["bitfinex","SOLUSD",1772261557598,0.48302578,78.108,78.05,17.37750271]
["bitfinex","SOLUSD",1772261557793,0.48302578,78.089,78.05,36.31650545]
["bitfinex","SOLUSD",1772261557997,18.93900274,78.09,78.05,36.31650545]
["bitfinex","SOLUSD",1772261557998,0.48302578,78.101,78.07,18.93900274]
["bitfinex","SOLUSD",1772261558296,0.48302578,78.099,78.06,18.93900274]
["bitfinex","SOLUSD",1772261559341,0.48302578,78.111,78.08,18.93900274]
["bitfinex","SOLUSD",1772261559494,18.93900274,78.12,78.08,18.93900274]
["bitfinex","SOLUSD",1772261559495,13.28597404,78.108,78.08,18.93900274]
["bitfinex","SOLUSD",1772261559907,13.28597404,78.108,78.05,17.37750271]
["bitfinex","SOLUSD",1772261559908,0.48302578,78.107,78.05,17.37750271]
["bitfinex","SOLUSD",1772261560110,12.80294826,78.108,78.07,18.93900274]
["bitfinex","SOLUSD",1772261560111,0.48302578,78.099,78.07,18.93900274]
["bitfinex","SOLUSD",1772261560504,0.48302578,78.099,78.06,18.93900274]
["bitfinex","SOLUSD",1772261560900,0.48302578,78.099,78.07,18.93900274]
["bitfinex","SOLUSD",1772261561118,0.48302578,78.099,78.06,18.93900274]
["bitfinex","SOLUSD",1772261562025,12.8044252,78.098,78.07,18.93900274]
["bitfinex","SOLUSD",1772261562398,0.49608609,78.097,78.061,12.81049435]
["bitfinex","SOLUSD",1772261562899,12.80475312,78.096,78.07,18.93900274]
["bitfinex","SOLUSD",1772261563621,12.80311371,78.106,78.08,18.93900274]
["bitfinex","SOLUSD",1772261564201,0.49608609,78.117,78.08,18.93900274]
["bitfinex","SOLUSD",1772261564495,0.49608609,78.117,78.09,18.93900274]
["bitfinex","SOLUSD",1772261565022,0.49608609,78.117,78.071,0.45148708]
["bitfinex","SOLUSD",1772261565023,0.49608609,78.117,78.08,18.93900274]
["bitfinex","SOLUSD",1772261565315,0.49608609,78.117,78.05,81.43836034]
["bitfinex","SOLUSD",1772261565316,12.79681188,78.145,78.11,18.93900274]
["bitfinex","SOLUSD",1772261565500,12.79681188,78.145,78.081,12.80721302]
["bitfinex","SOLUSD",1772261565501,0.49608609,78.162,78.13,18.93900274]
["bitfinex","SOLUSD",1772261565701,1.27949229,78.204,78.14,19.39048982]
["bitfinex","SOLUSD",1772261565702,18.93900274,78.18,78.14,19.39048982]
["bitfinex","SOLUSD",1772261565900,0.49608609,78.178,78.11,18.93900274]
["bitfinex","SOLUSD",1772261566225,0.49608609,78.17,78.12,18.93900274]
["bitfinex","SOLUSD",1772261566914,0.49608609,78.168,78.12,18.93900274]
["bitfinex","SOLUSD",1772261567297,0.49608609,78.168,78.059,5.36086188]
["bitfinex","SOLUSD",1772261567298,0.49608609,78.149,78.061,64.05202237]
["bitfinex","SOLUSD",1772261567501,44.77592845,78.167,78.09,18.93874737]
["bitfinex","SOLUSD",1772261567502,0.49608609,78.129,78.09,18.93874737]
["bitfinex","SOLUSD",1772261567701,0.49608609,78.141,78.11,18.93874737]
["bitfinex","SOLUSD",1772261567898,18.93874737,78.15,78.11,18.93874737]
["bitfinex","SOLUSD",1772261568103,0.49608609,78.149,78.097,0.45148708]
["bitfinex","SOLUSD",1772261568409,0.49608609,78.149,78.12,18.93874737]
["bitfinex","SOLUSD",1772261568719,0.49608609,78.139,78.1,18.93874737]
["bitfinex","SOLUSD",1772261569310,12.79787043,78.138,78.11,11.2487883]
["bitfinex","SOLUSD",1772261569497,12.79787043,78.138,78.12,11.2487883]
["bitfinex","SOLUSD",1772261569909,12.79606904,78.149,78.12,11.2487883]
["bitfinex","SOLUSD",1772261570312,0.49608609,78.148,78.11,11.2487883]
["bitfinex","SOLUSD",1772261570521,0.49608609,78.148,78.088,32.46639162]
["bitfinex","SOLUSD",1772261570822,0.49608609,78.139,78.1,0.45148708]
["bitfinex","SOLUSD",1772261571023,0.49608609,78.139,78.1,11.70027538]
["bitfinex","SOLUSD",1772261571526,11.2487883,78.14,78.1,11.2487883]
["bitfinex","SOLUSD",1772261571527,0.49608609,78.137,78.1,11.2487883]
["bitfinex","SOLUSD",1772261572024,0.49608609,78.137,78.11,11.2487883]
["bitfinex","SOLUSD",1772261572331,0.49608609,78.137,78.1,13.25549939]
["bitfinex","SOLUSD",1772261572332,0.49608609,78.137,78.1,11.2487883]
["bitfinex","SOLUSD",1772261572533,0.49608609,78.137,78.11,11.2487883]
["bitfinex","SOLUSD",1772261572824,12.79787043,78.138,78.11,11.2487883]
["bitfinex","SOLUSD",1772261573602,31.99467608,78.138,78.11,11.2487883]
["bitfinex","SOLUSD",1772261573808,0.49608609,78.137,78.1,11.2487883]
["bitfinex","SOLUSD",1772261574025,0.49608609,78.137,78.11,11.2487883]
["bitfinex","SOLUSD",1772261574730,0.49608609,78.146,78.11,11.2487883]
["bitfinex","SOLUSD",1772261575121,0.49608609,78.139,78.1,11.2487883]
["bitfinex","SOLUSD",1772261576027,0.49608609,78.137,78.1,11.2487883]
["bitfinex","SOLUSD",1772261576804,0.49608609,78.137,78.101,12.80393336]
["bitfinex","SOLUSD",1772261577133,13.29231887,78.148,78.11,11.2487883]
["bitfinex","SOLUSD",1772261577317,0.49608609,78.147,78.11,11.2487883]
["bitfinex","SOLUSD",1772261577511,0.49608609,78.147,78.064,63.7341122]
["bitfinex","SOLUSD",1772261577512,0.49608609,78.139,78.1,11.2487883]
["bitfinex","SOLUSD",1772261578209,11.2487883,78.14,78.1,11.2487883]
["bitfinex","SOLUSD",1772261578210,44.79254651,78.138,78.1,11.2487883]
["bitfinex","SOLUSD",1772261578436,12.79623278,78.148,78.12,11.2487883]
["bitfinex","SOLUSD",1772261579530,0.49608609,78.147,78.12,11.2487883]
["bitfinex","SOLUSD",1772261579916,12.79623278,78.148,78.12,11.2487883]
["bitfinex","SOLUSD",1772261580126,31.99058197,78.148,78.12,11.2487883]
["bitfinex","SOLUSD",1772261580328,31.99058197,78.148,78.11,11.2487883]
["bitfinex","SOLUSD",1772261580509,11.2487883,78.14,78.1,11.2487883]
["bitfinex","SOLUSD",1772261580710,11.2487883,78.13,78.09,11.2487883]
["bitfinex","SOLUSD",1772261580939,0.49608609,78.132,78.11,11.2487883]
["bitfinex","SOLUSD",1772261581514,0.49608609,78.147,78.12,11.2487883]
["bitfinex","SOLUSD",1772261582209,0.49608609,78.139,78.1,11.2487883]
["bitfinex","SOLUSD",1772261582410,0.49608609,78.119,78.08,11.2487883]
["bitfinex","SOLUSD",1772261582611,11.74487439,78.1,78.07,11.2487883]
["bitfinex","SOLUSD",1772261582809,0.49608609,78.099,78.06,11.2487883]
["bitfinex","SOLUSD",1772261583011,0.49608609,78.099,78.07,11.2487883]
["bitfinex","SOLUSD",1772261584335,12.8044252,78.098,78.071,0.45148708]
["bitfinex","SOLUSD",1772261584826,12.8044252,78.098,78.07,11.2487883]
["bitfinex","SOLUSD",1772261585217,44.81548822,78.098,78.07,11.2487883]
["bitfinex","SOLUSD",1772261585418,12.80294979,78.107,78.071,0.45148708]
["bitfinex","SOLUSD",1772261585608,12.80294979,78.107,78.08,11.2487883]
["bitfinex","SOLUSD",1772261585812,12.80294979,78.107,78.071,0.45148708]
["bitfinex","SOLUSD",1772261586532,12.80294979,78.107,78.05,28.62629101]
["bitfinex","SOLUSD",1772261586533,63.99727077,78.129,78.05,28.62629101]
["bitfinex","SOLUSD",1772261586534,11.74487439,78.16,78.101,0.45148708]
["bitfinex","SOLUSD",1772261586737,51.13249279,78.229,78.1,22.4975766]
["bitfinex","SOLUSD",1772261586738,0.49608609,78.167,78.15,11.2487883]
["bitfinex","SOLUSD",1772261586917,0.49608609,78.177,78.15,11.2487883]
["bitfinex","SOLUSD",1772261587118,6.68699239,78.182,78.16,11.2487883]
["bitfinex","SOLUSD",1772261587435,0.49608609,78.181,78.131,0.45148708]
["bitfinex","SOLUSD",1772261587636,0.49608609,78.169,78.13,11.2487883]
["bitfinex","SOLUSD",1772261587833,11.2487883,78.14,78.11,11.2487883]
["bitfinex","SOLUSD",1772261588030,11.2487883,78.14,78.1,11.2487883]
["bitfinex","SOLUSD",1772261588232,0.49608609,78.139,78.1,11.2487883]
["bitfinex","SOLUSD",1772261588421,11.2487883,78.13,78.1,11.2487883]
["bitfinex","SOLUSD",1772261588737,11.2487883,78.13,78.05,28.62629101]
["bitfinex","SOLUSD",1772261588738,0.49608609,78.129,78.075,0.45148708]
["bitfinex","SOLUSD",1772261588945,0.49608609,78.129,78.09,11.2487883]
["bitfinex","SOLUSD",1772261589528,0.49608609,78.129,78.1,11.2487883]
["bitfinex","SOLUSD",1772261590132,12.79787043,78.138,78.11,11.2487883]
["bitfinex","SOLUSD",1772261590329,0.49608609,78.137,78.1,11.2487883]
["bitfinex","SOLUSD",1772261590528,0.465155,78.129,78.052,13.55813662]
["bitfinex","SOLUSD",1772261590745,0.465155,78.129,78.09,11.2487883]
["bitfinex","SOLUSD",1772261591525,0.465155,78.129,78.1,11.2487883]
["bitfinex","SOLUSD",1772261591947,0.465155,78.129,78.053,0.14216157]
["bitfinex","SOLUSD",1772261591948,0.465155,78.135,78.11,11.2487883]
["bitfinex","SOLUSD",1772261592149,11.2487883,78.13,78.09,11.2487883]
["bitfinex","SOLUSD",1772261592348,11.2487883,78.13,78.052,108.90175779]
["bitfinex","SOLUSD",1772261592349,0.465155,78.119,78.08,11.2487883]
["bitfinex","SOLUSD",1772261592638,0.465155,78.099,78.06,11.2487883]
["bitfinex","SOLUSD",1772261593227,0.465155,78.089,78.06,11.2487883]
["bitfinex","SOLUSD",1772261593752,110.08924163,78.118,78.05,17.37750271]
["bitfinex","SOLUSD",1772261593753,0.465155,78.078,78.05,17.37750271]
["bitfinex","SOLUSD",1772261594157,0.465155,78.078,78.05,28.62629101]
["bitfinex","SOLUSD",1772261594442,148.56924163,78.118,78.05,28.62629101]
["bitfinex","SOLUSD",1772261594443,12.80426125,78.099,78.07,11.2487883]
["bitfinex","SOLUSD",1772261594650,12.80426125,78.099,78.071,12.80885347]
["bitfinex","SOLUSD",1772261594942,64.00573491,78.118,78.071,12.80885347]
["bitfinex","SOLUSD",1772261594943,44.79942656,78.126,78.09,11.2487883]
["bitfinex","SOLUSD",1772261595147,0.465155,78.125,78.09,11.2487883]
["bitfinex","SOLUSD",1772261595322,0.465155,78.125,78.08,0.46184198]
["bitfinex","SOLUSD",1772261595323,0.465155,78.125,78.1,11.2487883]
["bitfinex","SOLUSD",1772261595741,11.2487883,78.12,78.08,11.2487883]
["bitfinex","SOLUSD",1772261595937,0.465155,78.119,78.08,11.2487883]
["bitfinex","SOLUSD",1772261596555,12.79983616,78.126,78.1,11.2487883]
["bitfinex","SOLUSD",1772261597733,12.79983616,78.126,78.065,0.46184198]
["bitfinex","SOLUSD",1772261597734,0.465155,78.125,78.065,0.46184198]
["bitfinex","SOLUSD",1772261597940,0.465155,78.125,78.053,45.1256489]
["bitfinex","SOLUSD",1772261597941,0.465155,78.109,78.07,11.2487883]
["bitfinex","SOLUSD",1772261598646,12.80278588,78.108,78.07,11.2487883]
["bitfinex","SOLUSD",1772261598846,0.465155,78.099,78.06,11.2487883]
["bitfinex","SOLUSD",1772261599046,11.2487883,78.09,78.055,12.81132297]
["bitfinex","SOLUSD",1772261599246,0.465155,78.099,78.06,11.2487883]
["bitfinex","SOLUSD",1772261599655,0.465155,78.099,78.07,11.2487883]
["bitfinex","SOLUSD",1772261599951,0.465155,78.099,78.05,30.18975471]
["bitfinex","SOLUSD",1772261600138,0.465155,78.099,78.06,11.2487883]
["bitfinex","SOLUSD",1772261600332,44.80975059,78.108,78.061,0.46184198]
["bitfinex","SOLUSD",1772261600531,0.465155,78.105,78.07,11.2487883]
["bitfinex","SOLUSD",1772261600750,0.465155,78.099,78.06,11.71063028]
["bitfinex","SOLUSD",1772261600933,11.2487883,78.09,78.05,28.62629101]
["bitfinex","SOLUSD",1772261601250,11.7139433,78.09,78.05,28.62629101]
["bitfinex","SOLUSD",1772261601451,0.465155,78.089,78.051,0.46184198]
["bitfinex","SOLUSD",1772261601750,11.7139433,78.1,78.06,11.2487883]
["bitfinex","SOLUSD",1772261601930,0.465155,78.099,78.06,11.71063028]
["bitfinex","SOLUSD",1772261602137,0.465155,78.099,78.06,11.2487883]
["bitfinex","SOLUSD",1772261602741,0.465155,78.097,78.06,24.05942403]
["bitfinex","SOLUSD",1772261603140,0.465155,78.097,78.06,11.2487883]
["bitfinex","SOLUSD",1772261604254,64.80457663,78.145,78.05,17.37750271]
["bitfinex","SOLUSD",1772261604255,0.465155,78.121,78.081,0.46184198]
["bitfinex","SOLUSD",1772261604551,0.465155,78.119,78.081,0.46184198]
["bitfinex","SOLUSD",1772261604757,12.80114698,78.118,78.09,11.2487883]
["bitfinex","SOLUSD",1772261604956,45.26916943,78.118,78.09,11.2487883]
["bitfinex","SOLUSD",1772261605160,45.26916943,78.118,78.081,0.46184198]
["bitfinex","SOLUSD",1772261605456,45.26916943,78.118,78.08,11.2487883]
["bitfinex","SOLUSD",1772261605457,0.465155,78.117,78.08,11.2487883]
["bitfinex","SOLUSD",1772261605637,44.80401443,78.118,78.06,32.02661409]
["bitfinex","SOLUSD",1772261605638,0.465155,78.099,78.06,11.2487883]
["bitfinex","SOLUSD",1772261605836,0.465155,78.109,78.07,11.2487883]
["bitfinex","SOLUSD",1772261606259,11.2487883,78.08,78.057,12.81115082]
["bitfinex","SOLUSD",1772261606433,11.2487883,78.07,78.057,12.81115082]
["bitfinex","SOLUSD",1772261606640,11.2487883,78.07,78.05,17.37750271]
["bitfinex","SOLUSD",1772261606641,44.81491439,78.099,78.051,12.81213565]
["bitfinex","SOLUSD",1772261606953,44.81491439,78.099,78.011,12.81870505]
["bitfinex","SOLUSD",1772261606954,6.6919,78.05,78.011,12.81870505]
["bitfinex","SOLUSD",1772261607157,11.2487883,78.02,78.011,44.86546768]
["bitfinex","SOLUSD",1772261607470,11.2487883,78.02,77.93,11.2487883]
["bitfinex","SOLUSD",1772261607639,17.9406883,78.05,77.861,52.60819037]
["bitfinex","SOLUSD",1772261607640,11.2487883,78.0,77.9,51.9]
["bitfinex","SOLUSD",1772261607838,11.2487883,77.96,77.901,38.48]
["bitfinex","SOLUSD",1772261608037,11.2487883,77.96,77.9,51.9]
["bitfinex","SOLUSD",1772261608038,11.2487883,77.96,77.908,38.48]
["bitfinex","SOLUSD",1772261608342,0.5,77.999,77.902,109.11144769]
["bitfinex","SOLUSD",1772261608655,0.5,77.975,77.902,109.11144769]
["bitfinex","SOLUSD",1772261608846,11.2487883,77.94,77.902,109.11144769]
["bitfinex","SOLUSD",1772261609236,0.5,77.971,77.902,109.11144769]
["bitfinex","SOLUSD",1772261609436,11.2487883,77.999,77.902,109.11144769]
["bitfinex","SOLUSD",1772261609437,0.5,77.984,77.902,109.11144769]
["bitfinex","SOLUSD",1772261609650,11.2487883,77.98,77.92,11.2487883]
["bitfinex","SOLUSD",1772261609856,32.0471786,78.01,77.93,11.2487883]
["bitfinex","SOLUSD",1772261609857,11.2487883,77.99,77.93,11.2487883]
["bitfinex","SOLUSD",1772261610036,17.9406883,78.05,77.921,5.50302345]
["bitfinex","SOLUSD",1772261610037,11.2487883,77.98,77.921,0.14216157]
["bitfinex","SOLUSD",1772261610238,11.2487883,77.98,77.92,11.2487883]
["bitfinex","SOLUSD",1772261610239,0.5,77.989,77.931,0.28432314]
["bitfinex","SOLUSD",1772261610436,23.30155018,78.05,77.91,11.2487883]
["bitfinex","SOLUSD",1772261610437,0.5,77.969,77.91,11.2487883]
["bitfinex","SOLUSD",1772261610658,11.2487883,77.968,77.911,109.09884354]
["bitfinex","SOLUSD",1772261611056,11.2487883,77.96,77.911,44.92305322]
["bitfinex","SOLUSD",1772261611446,11.2487883,77.98,77.92,11.2487883]
["bitfinex","SOLUSD",1772261611653,0.5,77.988,77.92,11.2487883]
["bitfinex","SOLUSD",1772261611842,0.5,77.988,77.921,0.28432314]
["bitfinex","SOLUSD",1772261612049,11.2487883,77.99,77.931,0.28432314]
["bitfinex","SOLUSD",1772261612337,12.8213148,77.996,77.95,11.2487883]
["bitfinex","SOLUSD",1772261612538,1.27949229,78.049,77.96,11.2487883]
["bitfinex","SOLUSD",1772261612539,0.5,78.007,77.96,11.2487883]
["bitfinex","SOLUSD",1772261612746,0.5,78.007,77.911,160.43947579]
["bitfinex","SOLUSD",1772261612747,0.5,78.029,77.98,11.2487883]
["bitfinex","SOLUSD",1772261612939,0.5,78.029,77.971,44.88848417]
["bitfinex","SOLUSD",1772261612940,0.5,78.049,77.99,11.2487883]
["bitfinex","SOLUSD",1772261613146,0.5,78.048,77.99,11.2487883]
["bitfinex","SOLUSD",1772261613340,0.5,78.048,77.972,0.28432314]
["bitfinex","SOLUSD",1772261613341,0.5,78.048,78.01,11.2487883]
["bitfinex","SOLUSD",1772261613765,0.5,78.048,77.99,11.2487883]
["bitfinex","SOLUSD",1772261614463,0.5,78.048,78.0,11.2487883]
["bitfinex","SOLUSD",1772261614861,12.81279229,78.047,78.001,44.87121959]
["bitfinex","SOLUSD",1772261615572,12.81279229,78.047,78.02,11.2487883]
["bitfinex","SOLUSD",1772261615748,0.5,78.048,78.02,11.2487883]
["bitfinex","SOLUSD",1772261616143,11.2487883,78.08,78.001,12.82034845]
["bitfinex","SOLUSD",1772261616144,0.5,78.069,78.001,12.82034845]
["bitfinex","SOLUSD",1772261616364,0.5,78.068,78.01,11.2487883]
["bitfinex","SOLUSD",1772261616873,0.5,78.046,77.991,12.82199228]
["bitfinex","SOLUSD",1772261617042,0.5,78.046,78.0,11.2487883]
["bitfinex","SOLUSD",1772261617973,0.5,78.046,78.01,11.2487883]
["bitfinex","SOLUSD",1772261618353,0.5,78.046,78.0,11.2487883]
["bitfinex","SOLUSD",1772261618547,0.5,78.046,78.01,11.2487883]
["bitfinex","SOLUSD",1772261618964,0.5,78.044,78.01,11.2487883]
["bitfinex","SOLUSD",1772261619472,1.27949229,78.1,78.03,11.2487883]
["bitfinex","SOLUSD",1772261619686,0.5,78.089,78.03,11.2487883]
["bitfinex","SOLUSD",1772261619968,0.5,78.089,78.04,11.2487883]
["bitfinex","SOLUSD",1772261620377,0.5,78.088,78.0,11.2487883]
["bitfinex","SOLUSD",1772261620563,0.5,78.079,78.02,11.2487883]
["bitfinex","SOLUSD",1772261620963,0.5,78.069,78.02,11.2487883]
["bitfinex","SOLUSD",1772261621171,0.5,78.069,78.04,11.2487883]
["bitfinex","SOLUSD",1772261621345,0.5,78.069,78.03,11.2487883]
["bitfinex","SOLUSD",1772261622550,0.5,78.069,78.03,10.5795983]
["bitfinex","SOLUSD",1772261622746,0.5,78.069,78.03,11.2487883]
["bitfinex","SOLUSD",1772261622962,0.5,78.067,78.03,11.2487883]
["bitfinex","SOLUSD",1772261623178,0.5,78.067,78.04,11.2487883]
["bitfinex","SOLUSD",1772261623558,0.5,78.067,78.04,5.2260783]
["bitfinex","SOLUSD",1772261623757,0.5,78.067,78.05,11.2487883]
["bitfinex","SOLUSD",1772261624074,0.5,78.067,78.04,11.2487883]
["bitfinex","SOLUSD",1772261624276,0.5,78.067,78.05,11.2487883]
["bitfinex","SOLUSD",1772261624464,0.5,78.067,78.04,11.2487883]
["bitfinex","SOLUSD",1772261625177,12.80967386,78.066,78.04,11.2487883]
["bitfinex","SOLUSD",1772261625483,0.5,78.089,78.05,11.2487883]
["bitfinex","SOLUSD",1772261625861,0.5,78.089,78.041,12.81377737]
["bitfinex","SOLUSD",1772261625862,0.5,78.089,78.06,11.2487883]
["bitfinex","SOLUSD",1772261626371,0.5,78.089,78.04,11.2487883]
["bitfinex","SOLUSD",1772261626558,0.5,78.089,78.03,11.2487883]
["bitfinex","SOLUSD",1772261626761,0.5,78.069,78.01,11.2487883]
["bitfinex","SOLUSD",1772261627274,0.5,78.067,78.01,11.27436617]
["bitfinex","SOLUSD",1772261627575,0.5,78.058,78.0,11.27436617]
["bitfinex","SOLUSD",1772261627882,0.5,78.058,78.01,11.27436617]
["bitfinex","SOLUSD",1772261628065,0.5,78.058,77.999,12.82066528]
["bitfinex","SOLUSD",1772261628066,0.5,78.058,78.02,11.27436617]
["bitfinex","SOLUSD",1772261629273,0.5,78.056,78.02,11.27436617]
["bitfinex","SOLUSD",1772261629663,0.5,78.08,78.05,11.27436617]
["bitfinex","SOLUSD",1772261629975,51.17182125,78.169,78.02,44.86025269]
["bitfinex","SOLUSD",1772261629976,0.5,78.09,78.02,44.86025269]
["bitfinex","SOLUSD",1772261630178,0.5,78.09,78.06,11.27436617]
["bitfinex","SOLUSD",1772261630571,0.5,78.09,78.07,11.27436617]
["bitfinex","SOLUSD",1772261630774,0.5,78.079,78.021,0.28432314]
["bitfinex","SOLUSD",1772261631091,11.27436617,78.06,78.02,44.86025269]
["bitfinex","SOLUSD",1772261631268,11.27436617,78.06,78.001,0.28432314]
["bitfinex","SOLUSD",1772261631663,11.77436617,78.04,77.992,44.87639756]
["bitfinex","SOLUSD",1772261631889,11.27436617,78.03,77.992,44.87639756]
["bitfinex","SOLUSD",1772261632679,11.27436617,78.03,77.931,51.32741651]
["bitfinex","SOLUSD",1772261632680,0.5,78.029,77.985,12.82285479]
["bitfinex","SOLUSD",1772261632865,11.27436617,78.02,77.985,12.82285479]
["bitfinex","SOLUSD",1772261633282,11.27436617,78.0,77.951,44.90000127]
["bitfinex","SOLUSD",1772261633588,0.5,77.979,77.951,12.82857179]
["bitfinex","SOLUSD",1772261633782,0.5,77.979,77.88,51.36054074]
["bitfinex","SOLUSD",1772261633783,0.5,77.984,77.912,44.92247663]
["bitfinex","SOLUSD",1772261634096,0.5,77.979,77.92,11.27436617]
["bitfinex","SOLUSD",1772261634266,0.5,77.979,77.93,11.27436617]
["bitfinex","SOLUSD",1772261634582,0.5,77.989,77.92,11.27436617]
["bitfinex","SOLUSD",1772261634776,0.5,77.989,77.912,109.09744325]
["bitfinex","SOLUSD",1772261634777,0.5,77.989,77.931,0.28432314]
["bitfinex","SOLUSD",1772261635179,0.5,77.989,77.933,0.28432314]
["bitfinex","SOLUSD",1772261635386,12.82248551,77.988,77.933,0.28432314]
["bitfinex","SOLUSD",1772261635571,0.5,77.987,77.933,0.28432314]
["bitfinex","SOLUSD",1772261636362,0.5,77.987,77.932,44.910948]
["bitfinex","SOLUSD",1772261637177,11.27436617,78.0,77.932,44.910948]
["bitfinex","SOLUSD",1772261637178,0.5,77.985,77.941,12.83021772]
["bitfinex","SOLUSD",1772261638086,0.5,77.985,77.941,44.90576204]
["bitfinex","SOLUSD",1772261638518,38.48,78.032,77.951,0.48234839]
["bitfinex","SOLUSD",1772261638690,11.27436617,78.02,77.96,0.48234839]
["bitfinex","SOLUSD",1772261638888,11.27436617,78.01,77.946,0.48234839]
["bitfinex","SOLUSD",1772261639107,11.27436617,78.01,77.951,0.48234839]
["bitfinex","SOLUSD",1772261639296,11.27436617,78.01,77.953,0.48234839]
["bitfinex","SOLUSD",1772261639703,44.86144222,78.018,77.953,0.48234839]
["bitfinex","SOLUSD",1772261639900,44.86144222,78.018,77.96,11.27436617]
["bitfinex","SOLUSD",1772261640101,44.86144222,78.018,77.953,0.48234839]
["bitfinex","SOLUSD",1772261640710,44.86144222,78.018,77.905,13.451317]
["bitfinex","SOLUSD",1772261640711,0.45068843,78.009,77.946,12.82937501]
["bitfinex","SOLUSD",1772261640892,0.45068843,77.999,77.946,12.82937501]
["bitfinex","SOLUSD",1772261641094,0.45068843,77.999,77.941,12.83015769]
["bitfinex","SOLUSD",1772261641294,0.45068843,77.989,77.941,0.48234839]
["bitfinex","SOLUSD",1772261641710,0.45068843,77.989,77.931,44.91135527]
["bitfinex","SOLUSD",1772261641711,0.45068843,78.019,77.97,11.27436617]
["bitfinex","SOLUSD",1772261641914,0.45068843,78.019,77.931,109.07067569]
["bitfinex","SOLUSD",1772261641915,0.45068843,78.018,77.96,11.27436617]
["bitfinex","SOLUSD",1772261642491,44.86086721,78.019,77.95,11.27436617]
["bitfinex","SOLUSD",1772261642492,0.45068843,78.009,77.95,11.27436617]
["bitfinex","SOLUSD",1772261642804,44.86086721,78.019,77.931,109.07067569]
["bitfinex","SOLUSD",1772261642805,0.45068843,77.998,77.931,44.91135527]
["bitfinex","SOLUSD",1772261643008,0.45068843,77.989,77.931,44.91135527]
["bitfinex","SOLUSD",1772261643315,0.45068843,77.979,77.931,12.83186408]
["bitfinex","SOLUSD",1772261643519,44.87869928,77.988,77.856,0.48234839]
["bitfinex","SOLUSD",1772261643520,0.45068843,77.93,77.856,0.48234839]
["bitfinex","SOLUSD",1772261643724,0.45068843,77.879,77.84,0.1]
["bitfinex","SOLUSD",1772261644017,11.27436617,77.88,77.84,0.1]
["bitfinex","SOLUSD",1772261644018,0.45068843,77.869,77.84,0.1]
["bitfinex","SOLUSD",1772261644401,0.45068843,77.849,77.822,1e-08]
["bitfinex","SOLUSD",1772261645316,0.45068843,77.862,77.822,1e-08]
["bitfinex","SOLUSD",1772261645617,12.84307052,77.863,77.8,8.56]
["bitfinex","SOLUSD",1772261645618,11.27436617,77.84,77.8,8.56]
["bitfinex","SOLUSD",1772261645802,44.95074682,77.863,77.8,8.56]
["bitfinex","SOLUSD",1772261645803,0.45068843,77.829,77.8,8.56]
["bitfinex","SOLUSD",1772261646202,0.45068843,77.829,77.8,7.4132239]
["bitfinex","SOLUSD",1772261646515,11.27436617,77.85,77.801,0.5]
["bitfinex","SOLUSD",1772261646699,0.28432314,77.859,77.802,0.5]
["bitfinex","SOLUSD",1772261646898,11.27436617,77.85,77.802,0.5]
["bitfinex","SOLUSD",1772261647201,11.27436617,77.85,77.801,12.85330522]
["bitfinex","SOLUSD",1772261647202,12.84208093,77.869,77.813,0.5]
["bitfinex","SOLUSD",1772261647396,11.27436617,77.86,77.813,0.5]
["bitfinex","SOLUSD",1772261647595,44.94728325,77.869,77.813,0.5]
["bitfinex","SOLUSD",1772261647799,12.8411687,77.875,77.821,0.5]
["bitfinex","SOLUSD",1772261648002,12.83975749,77.884,77.831,0.5]
["bitfinex","SOLUSD",1772261648525,12.83975749,77.884,77.8,18.68759007]
["bitfinex","SOLUSD",1772261648526,11.27436617,77.86,77.806,0.5]
["bitfinex","SOLUSD",1772261648814,44.93877654,77.884,77.8,7.4132239]
["bitfinex","SOLUSD",1772261648815,11.27436617,77.83,77.8,7.4132239]
["bitfinex","SOLUSD",1772261649200,44.95305616,77.859,77.802,0.5]
["bitfinex","SOLUSD",1772261649433,0.28432314,77.858,77.802,0.5]
["bitfinex","SOLUSD",1772261649598,0.28432314,77.858,77.8,7.4132239]
["bitfinex","SOLUSD",1772261649599,0.28432314,77.849,77.8,7.4132239]
["bitfinex","SOLUSD",1772261649917,0.14216157,77.858,77.8,19.18759007]
["bitfinex","SOLUSD",1772261650295,0.28432314,77.858,77.8,18.68759007]
["bitfinex","SOLUSD",1772261650510,0.28432314,77.849,77.8,6.80351258]
["bitfinex","SOLUSD",1772261650714,0.28432314,77.839,77.8,6.80351258]
["bitfinex","SOLUSD",1772261651314,44.96518409,77.838,77.8,6.80351258]
["bitfinex","SOLUSD",1772261652020,0.28432314,77.837,77.8,6.80351258]
["bitfinex","SOLUSD",1772261652194,5.64518502,77.837,77.78,11.27436617]
["bitfinex","SOLUSD",1772261652393,5.64518502,77.837,77.77,0.77]
["bitfinex","SOLUSD",1772261652394,11.27436617,77.83,77.77,12.04436617]
["bitfinex","SOLUSD",1772261652698,0.28432314,77.829,77.78,11.27436617]
["bitfinex","SOLUSD",1772261653015,0.28432314,77.836,77.78,11.27436617]
["bitfinex","SOLUSD",1772261653196,5.64518502,77.834,77.78,11.27436617]
["bitfinex","SOLUSD",1772261653396,5.64518502,77.834,77.77,0.77]
["bitfinex","SOLUSD",1772261653397,5.64518502,77.829,77.77,12.04436617]
["bitfinex","SOLUSD",1772261653598,44.96691718,77.835,77.77,12.04436617]
["bitfinex","SOLUSD",1772261653599,5.64518502,77.819,77.77,0.77]
["bitfinex","SOLUSD",1772261653815,0.28432314,77.819,77.77,12.04436617]
["bitfinex","SOLUSD",1772261654011,0.28432314,77.819,77.771,12.85826336]
["bitfinex","SOLUSD",1772261654217,0.28432314,77.828,77.77,12.04436617]
["bitfinex","SOLUSD",1772261654416,0.28432314,77.819,77.77,12.04436617]
["bitfinex","SOLUSD",1772261654615,0.28432314,77.809,77.76,11.27436617]
["bitfinex","SOLUSD",1772261655016,0.28432314,77.818,77.75,12.86172313]
["bitfinex","SOLUSD",1772261655202,5.36086188,77.819,77.743,0.5]
["bitfinex","SOLUSD",1772261655203,12.85545328,77.788,77.743,0.5]
["bitfinex","SOLUSD",1772261655404,0.28432314,77.801,77.75,11.27436617]
["bitfinex","SOLUSD",1772261655600,0.28432314,77.798,77.75,11.27436617]
["bitfinex","SOLUSD",1772261655800,0.28432314,77.801,77.761,0.5]
["bitfinex","SOLUSD",1772261655801,0.14216157,77.801,77.761,0.5]
["bitfinex","SOLUSD",1772261656002,12.85314002,77.802,77.77,11.27436617]
["bitfinex","SOLUSD",1772261656325,12.85314002,77.802,77.761,0.5]
["bitfinex","SOLUSD",1772261656326,12.85115788,77.814,77.78,11.27436617]
["bitfinex","SOLUSD",1772261656521,44.9790526,77.814,77.774,0.5]
["bitfinex","SOLUSD",1772261656702,44.9790526,77.814,77.734,45.02534282]
["bitfinex","SOLUSD",1772261656703,11.27436617,77.85,77.8,11.27436617]
["bitfinex","SOLUSD",1772261657021,11.27436617,77.84,77.791,0.5]
["bitfinex","SOLUSD",1772261657331,11.27436617,77.84,77.734,45.02534282]
["bitfinex","SOLUSD",1772261657332,11.27436617,77.83,77.77,11.27436617]
["bitfinex","SOLUSD",1772261657510,51.34224418,77.909,77.821,0.5]
["bitfinex","SOLUSD",1772261657704,11.27436617,77.88,77.83,11.27436617]
["bitfinex","SOLUSD",1772261658104,11.27436617,77.88,77.821,0.5]
["bitfinex","SOLUSD",1772261658315,11.27436617,77.88,77.82,11.27436617]
["bitfinex","SOLUSD",1772261658316,11.27436617,77.89,77.84,11.27436617]
["bitfinex","SOLUSD",1772261658621,11.27436617,77.89,77.831,0.5]
["bitfinex","SOLUSD",1772261658622,11.27436617,77.87,77.831,0.5]
["bitfinex","SOLUSD",1772261658922,11.27436617,77.87,77.81,11.27436617]
["bitfinex","SOLUSD",1772261659217,44.94728325,77.869,77.811,12.85165336]
["bitfinex","SOLUSD",1772261659423,44.94728325,77.869,77.82,11.27436617]
["bitfinex","SOLUSD",1772261659606,44.94728325,77.869,77.811,44.98078677]
["bitfinex","SOLUSD",1772261659803,0.49314247,77.872,77.83,11.27436617]
["bitfinex","SOLUSD",1772261660025,12.8417511,77.871,77.82,11.27436617]
["bitfinex","SOLUSD",1772261660207,19.54994043,77.871,77.82,11.27436617]
["bitfinex","SOLUSD",1772261660406,11.27436617,77.87,77.811,44.98078677]
["bitfinex","SOLUSD",1772261660706,0.49314247,77.896,77.851,0.47457518]
["bitfinex","SOLUSD",1772261660921,0.49314247,77.896,77.85,11.1697156]
["bitfinex","SOLUSD",1772261660922,12.83779446,77.895,77.85,11.1697156]
["bitfinex","SOLUSD",1772261661101,6.70758082,77.901,77.86,11.27436617]
["bitfinex","SOLUSD",1772261661302,12.83697047,77.9,77.801,64.92496239]
["bitfinex","SOLUSD",1772261661504,0.49314247,77.922,77.87,11.27436617]
["bitfinex","SOLUSD",1772261661708,0.49314247,77.922,77.88,11.27436617]
["bitfinex","SOLUSD",1772261661709,6.70656915,77.911,77.88,11.27436617]
["bitfinex","SOLUSD",1772261662005,0.49314247,77.922,77.89,11.27436617]
["bitfinex","SOLUSD",1772261662313,0.49314247,77.919,77.87,11.27436617]
["bitfinex","SOLUSD",1772261662711,0.49314247,77.919,77.818,64.2359919]
["bitfinex","SOLUSD",1772261662904,12.8321934,77.929,77.881,0.47457518]
["bitfinex","SOLUSD",1772261663111,12.8321934,77.929,77.89,11.27436617]
["bitfinex","SOLUSD",1772261663421,12.83054696,77.939,77.901,0.47457518]
["bitfinex","SOLUSD",1772261663627,64.12561445,77.972,77.9,11.27436617]
["bitfinex","SOLUSD",1772261663628,0.49314247,77.962,77.93,11.27436617]
["bitfinex","SOLUSD",1772261663805,0.49314247,77.962,77.891,44.93458807]
["bitfinex","SOLUSD",1772261664011,0.49314247,77.958,77.91,11.74894135]
["bitfinex","SOLUSD",1772261664619,0.49314247,77.949,77.901,0.47457518]
["bitfinex","SOLUSD",1772261665034,0.49314247,77.929,77.87,13.19235565]
["bitfinex","SOLUSD",1772261665530,13.19235565,77.93,77.87,13.19235565]
["bitfinex","SOLUSD",1772261665531,0.49314247,77.919,77.871,12.8417511]
["bitfinex","SOLUSD",1772261665707,0.49314247,77.919,77.871,44.94612885]
["bitfinex","SOLUSD",1772261665912,44.91325325,77.928,77.769,64.40544318]
["bitfinex","SOLUSD",1772261665913,0.49314247,77.899,77.769,64.40544318]
["bitfinex","SOLUSD",1772261666104,5.36086188,77.914,77.756,51.44296859]
["bitfinex","SOLUSD",1772261666105,0.49314247,77.879,77.83,13.19235565]
["bitfinex","SOLUSD",1772261666309,0.49314247,77.879,77.82,13.19235565]
["bitfinex","SOLUSD",1772261667126,0.49314247,77.879,77.821,0.47457518]
["bitfinex","SOLUSD",1772261667332,0.49314247,77.867,77.821,0.47457518]
["bitfinex","SOLUSD",1772261667723,0.49314247,77.859,77.811,44.98078677]
["bitfinex","SOLUSD",1772261667923,0.49314247,77.859,77.811,12.85165336]
["bitfinex","SOLUSD",1772261669229,0.49314247,77.849,77.791,12.85495751]
["bitfinex","SOLUSD",1772261669439,13.19235565,77.85,77.791,0.47457518]
["bitfinex","SOLUSD",1772261669626,13.19235565,77.85,77.79,13.19235565]
["bitfinex","SOLUSD",1772261669627,0.49314247,77.848,77.79,13.06330083]
["bitfinex","SOLUSD",1772261669930,0.49314247,77.848,77.778,44.99987142]
["bitfinex","SOLUSD",1772261669931,0.49314247,77.865,77.81,13.19235565]
["bitfinex","SOLUSD",1772261670141,0.49314247,77.859,77.8,13.19235565]
["bitfinex","SOLUSD",1772261670740,0.49314247,77.859,77.81,13.19235565]
["bitfinex","SOLUSD",1772261670917,0.49314247,77.829,77.778,44.99987142]
["bitfinex","SOLUSD",1772261671433,0.49314247,77.828,77.78,13.19235565]
["bitfinex","SOLUSD",1772261671634,32.11559161,77.844,77.778,32.1427653]
["bitfinex","SOLUSD",1772261671635,0.49314247,77.844,77.8,13.19235565]
["bitfinex","SOLUSD",1772261672422,0.49314247,77.854,77.81,13.19235565]
["bitfinex","SOLUSD",1772261672640,12.84371274,77.86,77.778,32.1427653]
["bitfinex","SOLUSD",1772261672641,0.49314247,77.849,77.79,13.19235565]
["bitfinex","SOLUSD",1772261672812,0.49314247,77.849,77.801,0.07627446]
["bitfinex","SOLUSD",1772261673133,0.49314247,77.849,77.81,13.19235565]
["bitfinex","SOLUSD",1772261673429,12.84554516,77.848,77.811,12.85165336]
["bitfinex","SOLUSD",1772261673742,0.49314247,77.847,77.79,13.19235565]
["bitfinex","SOLUSD",1772261674610,0.49314247,77.846,77.79,13.19235565]
["bitfinex","SOLUSD",1772261674812,0.49314247,77.846,77.8,13.19235565]
["bitfinex","SOLUSD",1772261675426,0.49314247,77.839,77.777,0.07627446]
["bitfinex","SOLUSD",1772261675640,0.49314247,77.839,77.8,13.19235565]
["bitfinex","SOLUSD",1772261677232,0.49314247,77.859,77.81,13.19235565]
["bitfinex","SOLUSD",1772261677439,0.49314247,77.859,77.8,0.07627446]
["bitfinex","SOLUSD",1772261677440,0.49314247,77.852,77.8,13.26863011]
["bitfinex","SOLUSD",1772261677618,0.49314247,77.852,77.78,44.99871432]
["bitfinex","SOLUSD",1772261677619,0.49314247,77.852,77.78,12.85677552]
["bitfinex","SOLUSD",1772261677831,44.95652061,77.853,77.78,44.99871432]
["bitfinex","SOLUSD",1772261677832,0.49314247,77.829,77.78,44.99871432]
["bitfinex","SOLUSD",1772261678326,0.49314247,77.827,77.78,12.85677552]
["bitfinex","SOLUSD",1772261678915,0.49314247,77.827,77.781,0.07627446]
["bitfinex","SOLUSD",1772261679319,0.49314247,77.827,77.78,58.19106997]
["bitfinex","SOLUSD",1772261679518,0.49314247,77.825,77.78,58.19106997]
["bitfinex","SOLUSD",1772261679729,0.49314247,77.825,77.78,57.64780297]
["bitfinex","SOLUSD",1772261681551,5.36086188,77.87,77.78,57.64780297]
["bitfinex","SOLUSD",1772261681552,0.46692288,77.848,77.8,13.19235565]
["bitfinex","SOLUSD",1772261681713,0.46692288,77.848,77.81,13.19235565]
["bitfinex","SOLUSD",1772261681916,0.46692288,77.848,77.77,13.19235565]
["bitfinex","SOLUSD",1772261681917,0.46692288,77.819,77.761,0.07627446]
["bitfinex","SOLUSD",1772261682228,0.46692288,77.819,77.77,13.19235565]
["bitfinex","SOLUSD",1772261682735,0.46692288,77.819,77.76,12.8600823]
["bitfinex","SOLUSD",1772261682736,0.46692288,77.819,77.78,13.19235565]
["bitfinex","SOLUSD",1772261682921,0.46692288,77.819,77.761,0.07627446]
["bitfinex","SOLUSD",1772261683115,0.46692288,77.819,77.77,13.19235565]
["bitfinex","SOLUSD",1772261683319,0.46692288,77.819,77.761,0.07627446]
["bitfinex","SOLUSD",1772261683518,0.46692288,77.817,77.771,12.85826336]
["bitfinex","SOLUSD",1772261684145,0.46692288,77.823,77.78,13.19235565]
["bitfinex","SOLUSD",1772261685135,0.46692288,77.823,77.772,0.07627446]
["bitfinex","SOLUSD",1772261685319,0.46692288,77.823,77.78,13.19235565]
["bitfinex","SOLUSD",1772261685519,0.46692288,77.823,77.772,0.07627446]
["bitfinex","SOLUSD",1772261685845,0.46692288,77.821,77.78,13.19235565]
["bitfinex","SOLUSD",1772261686037,0.46692288,77.821,77.772,0.07627446]
["bitfinex","SOLUSD",1772261686333,0.46692288,77.821,77.78,13.19235565]
["bitfinex","SOLUSD",1772261686734,0.46692288,77.844,77.801,0.07627446]
["bitfinex","SOLUSD",1772261686924,0.46692288,77.842,77.8,13.19235565]
["bitfinex","SOLUSD",1772261687119,0.46692288,77.839,77.772,0.07627446]
["bitfinex","SOLUSD",1772261687319,0.46692288,77.839,77.78,13.19235565]
["bitfinex","SOLUSD",1772261687716,0.46692288,77.829,77.776,12.85737582]
["bitfinex","SOLUSD",1772261687916,0.46692288,77.829,77.78,13.19235565]
["bitfinex","SOLUSD",1772261688152,0.46692288,77.787,77.712,0.07627446]
["bitfinex","SOLUSD",1772261688328,0.46692288,77.787,77.655,51.50931906]
["bitfinex","SOLUSD",1772261688329,0.46692288,77.779,77.734,12.86438366]
["bitfinex","SOLUSD",1772261688637,0.46692288,77.809,77.75,13.19235565]
["bitfinex","SOLUSD",1772261688845,0.46692288,77.807,77.76,13.19235565]
["bitfinex","SOLUSD",1772261689040,5.36086188,77.827,77.734,45.02534282]
["bitfinex","SOLUSD",1772261689041,0.46692288,77.789,77.741,0.07627446]
["bitfinex","SOLUSD",1772261689217,0.46692288,77.789,77.75,13.24145967]
["bitfinex","SOLUSD",1772261689418,0.46692288,77.789,77.74,13.24145967]
["bitfinex","SOLUSD",1772261689638,13.24145967,77.8,77.734,45.02534282]
["bitfinex","SOLUSD",1772261689639,0.46692288,77.787,77.734,12.37544336]
["bitfinex","SOLUSD",1772261690043,0.46692288,77.787,77.74,13.24145967]
["bitfinex","SOLUSD",1772261690220,0.46692288,77.787,77.727,0.07627446]
["bitfinex","SOLUSD",1772261690221,0.46692288,77.787,77.73,13.24145967]
["bitfinex","SOLUSD",1772261690422,0.46692288,77.787,77.734,12.86438366]
["bitfinex","SOLUSD",1772261690724,0.46692288,77.778,77.72,13.34145967]
["bitfinex","SOLUSD",1772261690940,0.46692288,77.768,77.721,12.86652117]
["bitfinex","SOLUSD",1772261691137,0.46692288,77.768,77.72,13.34145967]
["bitfinex","SOLUSD",1772261691341,0.46692288,77.768,77.72,0.1]
["bitfinex","SOLUSD",1772261691641,0.46692288,77.766,77.72,0.1]
["bitfinex","SOLUSD",1772261691940,0.46692288,77.749,77.72,0.1]
["bitfinex","SOLUSD",1772261692342,0.46692288,77.749,77.69,0.32949836]
["bitfinex","SOLUSD",1772261692343,0.46692288,77.738,77.68,13.24145967]
["bitfinex","SOLUSD",1772261692643,0.46692288,77.738,77.69,13.24145967]
["bitfinex","SOLUSD",1772261692843,50.36709845,77.767,77.68,13.24145967]
["bitfinex","SOLUSD",1772261692844,0.46692288,77.728,77.68,13.24145967]
["bitfinex","SOLUSD",1772261693035,0.46692288,77.728,77.681,0.32949836]
["bitfinex","SOLUSD",1772261693238,0.46692288,77.728,77.656,45.07056762]
["bitfinex","SOLUSD",1772261693239,0.46692288,77.741,77.7,13.24145967]
["bitfinex","SOLUSD",1772261693733,0.46692288,77.739,77.71,13.24145967]
["bitfinex","SOLUSD",1772261694230,6.7245263,77.759,77.73,13.24145967]
["bitfinex","SOLUSD",1772261694424,0.46692288,77.763,77.702,0.32949836]
["bitfinex","SOLUSD",1772261694746,0.46692288,77.763,77.73,13.24145967]
["bitfinex","SOLUSD",1772261694929,0.46692288,77.763,77.72,13.24145967]
["bitfinex","SOLUSD",1772261695329,12.85955007,77.764,77.65,0.1]
["bitfinex","SOLUSD",1772261695330,0.46692288,77.739,77.65,0.1]
["bitfinex","SOLUSD",1772261695530,0.46692288,77.729,77.68,13.24145967]
["bitfinex","SOLUSD",1772261695732,0.46692288,77.776,77.7,13.24145967]
["bitfinex","SOLUSD",1772261696054,0.46692288,77.749,77.691,12.87150377]
["bitfinex","SOLUSD",1772261696543,0.46692288,77.739,77.691,12.87150377]
["bitfinex","SOLUSD",1772261696747,0.46692288,77.739,77.685,12.87245811]
["bitfinex","SOLUSD",1772261696934,0.46692288,77.729,77.669,12.87514967]
["bitfinex","SOLUSD",1772261697250,0.46692288,77.729,77.68,13.24145967]
["bitfinex","SOLUSD",1772261697436,0.46692288,77.729,77.69,13.24145967]
["bitfinex","SOLUSD",1772261697636,0.46692288,77.727,77.69,13.24145967]
["bitfinex","SOLUSD",1772261697842,0.46692288,77.727,77.691,12.87150377]
["bitfinex","SOLUSD",1772261698039,0.46692288,77.727,77.7,13.24145967]
["bitfinex","SOLUSD",1772261698345,13.24145967,77.77,77.72,13.24145967]
["bitfinex","SOLUSD",1772261698731,13.24145967,77.76,77.711,0.4859979]
["bitfinex","SOLUSD",1772261698932,13.24145967,77.77,77.711,0.4859979]
["bitfinex","SOLUSD",1772261699147,13.24145967,77.77,77.72,13.72745757]
["bitfinex","SOLUSD",1772261699346,13.24145967,77.77,77.72,0.4859979]
["bitfinex","SOLUSD",1772261699547,0.14216157,77.759,77.72,0.4859979]
["bitfinex","SOLUSD",1772261699750,13.24145967,77.76,77.7,13.24145967]
["bitfinex","SOLUSD",1772261699751,0.46692288,77.747,77.701,12.86984723]
["bitfinex","SOLUSD",1772261700081,12.86119188,77.754,77.71,13.24145967]
["bitfinex","SOLUSD",1772261700230,0.46692288,77.758,77.72,13.24145967]
["bitfinex","SOLUSD",1772261700556,12.86057846,77.757,77.72,13.24145967]
["bitfinex","SOLUSD",1772261700730,0.46692288,77.756,77.72,13.24145967]
["bitfinex","SOLUSD",1772261700932,0.46692288,77.771,77.73,13.24145967]
["bitfinex","SOLUSD",1772261701127,0.46692288,77.789,77.75,13.24145967]
["bitfinex","SOLUSD",1772261701736,0.46692288,77.787,77.75,13.24145967]
["bitfinex","SOLUSD",1772261702257,0.46692288,77.787,77.745,12.86251394]
["bitfinex","SOLUSD",1772261702552,0.46692288,77.787,77.702,64.65571849]
["bitfinex","SOLUSD",1772261702553,0.46692288,77.779,77.73,13.24145967]
["bitfinex","SOLUSD",1772261702761,0.46692288,77.769,77.73,13.24145967]
["bitfinex","SOLUSD",1772261702949,0.46692288,77.759,77.711,12.86819111]
["bitfinex","SOLUSD",1772261703256,0.46692288,77.759,77.73,13.24145967]
["bitfinex","SOLUSD",1772261703453,0.46692288,77.759,77.72,13.24145967]
["bitfinex","SOLUSD",1772261703753,12.86041307,77.758,77.72,13.24145967]
["bitfinex","SOLUSD",1772261703965,0.46692288,77.757,77.72,13.24145967]
["bitfinex","SOLUSD",1772261704464,0.46692288,77.757,77.73,13.24145967]
["bitfinex","SOLUSD",1772261704764,0.46692288,77.757,77.721,12.86653542]
["bitfinex","SOLUSD",1772261704960,0.46692288,77.772,77.75,13.24145967]
["bitfinex","SOLUSD",1772261705147,12.85644493,77.782,77.75,13.24145967]
["bitfinex","SOLUSD",1772261705347,0.46692288,77.781,77.75,13.24145967]
["bitfinex","SOLUSD",1772261705549,0.46692288,77.781,77.74,13.24145967]
["bitfinex","SOLUSD",1772261705735,45.00507914,77.769,77.721,12.86653542]
["bitfinex","SOLUSD",1772261706135,45.00507914,77.769,77.72,13.24145967]
["bitfinex","SOLUSD",1772261706348,0.28432314,77.768,77.72,13.24145967]
["bitfinex","SOLUSD",1772261706749,0.28432314,77.768,77.711,12.86819111]
["bitfinex","SOLUSD",1772261706750,13.24145967,77.76,77.711,12.86819111]
["bitfinex","SOLUSD",1772261706963,0.28432314,77.768,77.711,12.86819111]
["bitfinex","SOLUSD",1772261707764,0.46692288,77.758,77.71,13.24145967]
["bitfinex","SOLUSD",1772261707959,13.24145967,77.76,77.711,12.86819111]
["bitfinex","SOLUSD",1772261707960,0.46692288,77.756,77.711,12.86819111]
["bitfinex","SOLUSD",1772261708154,0.46692288,77.756,77.72,13.24145967]
["bitfinex","SOLUSD",1772261708855,12.86057846,77.757,77.73,13.24145967]
["bitfinex","SOLUSD",1772261709059,12.86057846,77.757,77.703,12.86951597]
["bitfinex","SOLUSD",1772261709060,0.46692288,77.782,77.74,13.24145967]
["bitfinex","SOLUSD",1772261709371,0.46692288,77.769,77.72,13.24145967]
["bitfinex","SOLUSD",1772261710062,0.46692288,77.767,77.73,13.24145967]
["bitfinex","SOLUSD",1772261710268,0.46692288,77.767,77.683,64.36343028]
["bitfinex","SOLUSD",1772261710269,0.46692288,77.767,77.72,13.24145967]
["bitfinex","SOLUSD",1772261711051,0.46692288,77.767,77.705,45.04214657]
["bitfinex","SOLUSD",1772261711052,0.46692288,77.767,77.73,13.24145967]
["bitfinex","SOLUSD",1772261712061,0.48617788,77.765,77.73,13.24145967]
["bitfinex","SOLUSD",1772261712242,0.48617788,77.765,77.72,13.24145967]
["bitfinex","SOLUSD",1772261713054,0.48617788,77.765,77.683,64.36343028]
["bitfinex","SOLUSD",1772261713055,0.48617788,77.729,77.67,13.24145967]
["bitfinex","SOLUSD",1772261713340,0.48617788,77.719,77.67,13.24145967]
["bitfinex","SOLUSD",1772261713544,0.48617788,77.719,77.666,0.47006429]
["bitfinex","SOLUSD",1772261713741,96.44317567,77.766,77.579,14.73594006]
["bitfinex","SOLUSD",1772261713742,0.48617788,77.699,77.635,0.47006429]
["bitfinex","SOLUSD",1772261713949,38.48,77.762,77.579,14.73594006]
["bitfinex","SOLUSD",1772261713950,0.48617788,77.697,77.634,12.88091388]
["bitfinex","SOLUSD",1772261714170,0.48617788,77.697,77.66,13.24145967]
["bitfinex","SOLUSD",1772261714359,0.48617788,77.697,77.65,0.57006429]
["bitfinex","SOLUSD",1772261714661,0.48617788,77.691,77.65,13.34145967]
["bitfinex","SOLUSD",1772261714866,0.48617788,77.689,77.65,0.1]
["bitfinex","SOLUSD",1772261715259,0.48617788,77.689,77.65,13.34145967]
["bitfinex","SOLUSD",1772261715568,0.48617788,77.689,77.65,0.1]
["bitfinex","SOLUSD",1772261715754,0.48617788,77.689,77.65,13.34145967]
["bitfinex","SOLUSD",1772261716064,109.39792529,77.698,77.65,13.34145967]
["bitfinex","SOLUSD",1772261716065,0.48617788,77.687,77.66,13.24145967]
["bitfinex","SOLUSD",1772261716365,45.05200287,77.688,77.66,13.24145967]
["bitfinex","SOLUSD",1772261716366,12.87200082,77.688,77.66,13.24145967]
["bitfinex","SOLUSD",1772261716564,0.48617788,77.687,77.66,13.24145967]
["bitfinex","SOLUSD",1772261716958,0.48617788,77.687,77.65,26.21967534]
["bitfinex","SOLUSD",1772261717160,0.48617788,77.687,77.66,13.24145967]
["bitfinex","SOLUSD",1772261717465,0.48617788,77.687,77.65,13.34145967]
["bitfinex","SOLUSD",1772261717657,0.48617788,77.698,77.66,13.24145967]
["bitfinex","SOLUSD",1772261717862,51.42555291,77.783,77.67,13.24145967]
["bitfinex","SOLUSD",1772261717863,0.48617788,77.713,77.67,13.24145967]
["bitfinex","SOLUSD",1772261718167,0.48617788,77.711,77.67,13.24145967]
["bitfinex","SOLUSD",1772261718365,0.48617788,77.711,77.66,0.47006429]
["bitfinex","SOLUSD",1772261718366,0.48617788,77.711,77.68,13.24145967]
["bitfinex","SOLUSD",1772261718668,12.86713199,77.718,77.681,0.47006429]
["bitfinex","SOLUSD",1772261718856,0.48617788,77.717,77.68,13.24145967]
["bitfinex","SOLUSD",1772261719170,0.48617788,77.717,77.67,0.47006429]
["bitfinex","SOLUSD",1772261719348,0.48617788,77.717,77.671,0.47006429]
["bitfinex","SOLUSD",1772261719664,0.48617788,77.709,77.66,13.71152396]
["bitfinex","SOLUSD",1772261720050,45.04040767,77.708,77.671,0.47006429]
["bitfinex","SOLUSD",1772261720254,0.48617788,77.707,77.671,0.47006429]
["bitfinex","SOLUSD",1772261720759,0.48617788,77.707,77.661,12.87647596]
["bitfinex","SOLUSD",1772261720760,0.48617788,77.733,77.691,0.47006429]
["bitfinex","SOLUSD",1772261721051,0.48617788,77.719,77.67,13.24145967]
["bitfinex","SOLUSD",1772261721246,0.48617788,77.719,77.667,0.47006429]
["bitfinex","SOLUSD",1772261721247,0.48617788,77.709,77.667,0.47006429]
["bitfinex","SOLUSD",1772261721447,0.48617788,77.709,77.67,13.24145967]
["bitfinex","SOLUSD",1772261721867,0.48617788,77.709,77.66,13.24145967]
["bitfinex","SOLUSD",1772261722172,0.48617788,77.707,77.661,0.47006429]
["bitfinex","SOLUSD",1772261723048,0.48617788,77.707,77.67,13.24145967]
["bitfinex","SOLUSD",1772261723244,0.48617788,77.707,77.668,0.47006429]
["bitfinex","SOLUSD",1772261723445,0.48617788,77.707,77.66,13.24145967]
["bitfinex","SOLUSD",1772261723868,0.48617788,77.699,77.651,0.47006429]
["bitfinex","SOLUSD",1772261724068,0.48617788,77.697,77.65,0.1]
["bitfinex","SOLUSD",1772261724270,0.48617788,77.697,77.65,13.34145967]
["bitfinex","SOLUSD",1772261724449,0.48617788,77.696,77.65,13.34145967]
["bitfinex","SOLUSD",1772261724647,0.48617788,77.696,77.65,26.21970623]
["bitfinex","SOLUSD",1772261724868,0.48617788,77.726,77.671,0.47006429]
["bitfinex","SOLUSD",1772261725070,0.48617788,77.726,77.69,13.24145967]
["bitfinex","SOLUSD",1772261725263,12.86587327,77.725,77.69,13.24145967]
["bitfinex","SOLUSD",1772261725566,13.35205115,77.725,77.681,0.47006429]
["bitfinex","SOLUSD",1772261725768,0.48617788,77.724,77.68,13.24145967]
["bitfinex","SOLUSD",1772261726154,0.48617788,77.722,77.68,13.24145967]
["bitfinex","SOLUSD",1772261726355,0.48617788,77.722,77.65,64.49150032]
["bitfinex","SOLUSD",1772261726356,12.86620434,77.723,77.69,13.24145967]
["bitfinex","SOLUSD",1772261726559,0.48617788,77.727,77.69,13.24145967]
["bitfinex","SOLUSD",1772261726752,0.48617788,77.719,77.671,12.87481814]
["bitfinex","SOLUSD",1772261726957,0.48617788,77.719,77.67,13.24145967]
["bitfinex","SOLUSD",1772261727475,0.48617788,77.709,77.66,13.24145967]
["bitfinex","SOLUSD",1772261728766,0.48617788,77.707,77.662,0.47006429]
["bitfinex","SOLUSD",1772261728972,0.48617788,77.707,77.67,13.24145967]
["bitfinex","SOLUSD",1772261729176,0.48617788,77.707,77.66,13.24145967]
["bitfinex","SOLUSD",1772261729761,0.48617788,77.707,77.652,12.87796837]
["bitfinex","SOLUSD",1772261729762,0.48617788,77.707,77.67,13.24145967]
["bitfinex","SOLUSD",1772261729964,0.48617788,77.707,77.66,13.24145967]
["bitfinex","SOLUSD",1772261730279,0.48617788,77.699,77.65,13.34145967]
["bitfinex","SOLUSD",1772261730458,0.48617788,77.699,77.65,13.81152396]
["bitfinex","SOLUSD",1772261730764,0.48617788,77.697,77.65,13.34145967]
["bitfinex","SOLUSD",1772261730963,0.28432314,77.694,77.65,0.1]
["bitfinex","SOLUSD",1772261731165,0.48617788,77.679,77.65,0.1]
["bitfinex","SOLUSD",1772261731365,0.48617788,77.679,77.65,13.34145967]
["bitfinex","SOLUSD",1772261731564,0.48617788,77.697,77.65,13.81152396]
["bitfinex","SOLUSD",1772261731762,0.48617788,77.697,77.66,13.24145967]
["bitfinex","SOLUSD",1772261731960,0.48617788,77.697,77.67,13.24145967]
["bitfinex","SOLUSD",1772261732161,0.48617788,77.697,77.661,0.47006429]
["bitfinex","SOLUSD",1772261732485,45.04620453,77.698,77.67,13.24145967]
["bitfinex","SOLUSD",1772261733080,0.48617788,77.706,77.67,13.24145967]
["bitfinex","SOLUSD",1772261733264,0.48617788,77.706,77.662,12.87631016]
["bitfinex","SOLUSD",1772261733457,0.48617788,77.706,77.67,13.24145967]
["bitfinex","SOLUSD",1772261733663,12.86885351,77.707,77.672,0.47006429]
["bitfinex","SOLUSD",1772261733860,12.86885351,77.707,77.68,13.24145967]
["bitfinex","SOLUSD",1772261734067,0.48617788,77.706,77.67,13.24145967]
["bitfinex","SOLUSD",1772261734276,0.48617788,77.706,77.665,0.47006429]
["bitfinex","SOLUSD",1772261734466,0.48617788,77.705,77.67,13.24145967]
["bitfinex","SOLUSD",1772261734667,0.48617788,77.705,77.653,0.47006429]
["bitfinex","SOLUSD",1772261734979,0.48617788,77.703,77.66,13.24145967]
["bitfinex","SOLUSD",1772261735861,0.48617788,77.699,77.65,0.1]
["bitfinex","SOLUSD",1772261736074,0.48617788,77.699,77.65,13.34145967]
["bitfinex","SOLUSD",1772261736688,109.389478,77.704,77.65,13.34145967]
["bitfinex","SOLUSD",1772261736689,0.48617788,77.703,77.65,12.97824298]
["bitfinex","SOLUSD",1772261736869,0.48617788,77.703,77.65,13.34145967]
["bitfinex","SOLUSD",1772261737067,0.48617788,77.701,77.66,13.24145967]
["bitfinex","SOLUSD",1772261737486,0.48617788,77.701,77.65,0.1]
["bitfinex","SOLUSD",1772261737683,0.48617788,77.701,77.66,13.24145967]
["bitfinex","SOLUSD",1772261738089,0.48617788,77.699,77.66,13.24145967]
["bitfinex","SOLUSD",1772261738281,0.48617788,77.699,77.65,13.34145967]
["bitfinex","SOLUSD",1772261738483,0.48617788,77.699,77.66,13.24145967]
["bitfinex","SOLUSD",1772261738796,45.04388561,77.702,77.65,0.1]
["bitfinex","SOLUSD",1772261738797,0.48617788,77.697,77.65,0.1]
["bitfinex","SOLUSD",1772261738965,0.28432314,77.698,77.63,0.47006429]
["bitfinex","SOLUSD",1772261738966,0.48617788,77.692,77.63,0.47006429]
["bitfinex","SOLUSD",1772261739169,45.04794387,77.695,77.661,0.47006429]
["bitfinex","SOLUSD",1772261739393,0.48617788,77.716,77.671,0.47006429]
["bitfinex","SOLUSD",1772261739585,0.48617788,77.716,77.681,0.47006429]
["bitfinex","SOLUSD",1772261739989,0.48617788,77.716,77.68,13.24145967]
["bitfinex","SOLUSD",1772261740184,0.48617788,77.716,77.681,0.47006429]
["bitfinex","SOLUSD",1772261740582,45.03403285,77.719,77.691,0.4650487]
["bitfinex","SOLUSD",1772261740782,12.86686653,77.719,77.691,0.4650487]
["bitfinex","SOLUSD",1772261740985,32.1620207,77.732,77.691,0.4650487]
["bitfinex","SOLUSD",1772261741191,32.1620207,77.732,77.644,64.63678827]
["bitfinex","SOLUSD",1772261741192,0.46942716,77.736,77.71,13.24145967]
["bitfinex","SOLUSD",1772261741501,0.46448848,77.742,77.71,13.24145967]
["bitfinex","SOLUSD",1772261741675,0.46448848,77.742,77.7,0.4650487]
["bitfinex","SOLUSD",1772261741872,0.46448848,77.742,77.71,13.24145967]
["bitfinex","SOLUSD",1772261742901,0.46448848,77.742,77.669,64.37507768]
["bitfinex","SOLUSD",1772261742902,0.46448848,77.729,77.68,13.24145967]
["bitfinex","SOLUSD",1772261743089,0.46448848,77.727,77.68,13.24145967]
["bitfinex","SOLUSD",1772261743290,0.46448848,77.719,77.675,0.45056314]
["bitfinex","SOLUSD",1772261743681,0.46448848,77.719,77.67,13.24145967]
["bitfinex","SOLUSD",1772261743682,0.46448848,77.719,77.68,13.24145967]
["bitfinex","SOLUSD",1772261743888,0.46448848,77.719,77.681,0.45056314]
["bitfinex","SOLUSD",1772261744382,0.46448848,77.709,77.661,0.45056314]
["bitfinex","SOLUSD",1772261744581,0.46448848,77.699,77.661,0.45056314]
["bitfinex","SOLUSD",1772261744777,0.46448848,77.699,77.66,13.24145967]
["bitfinex","SOLUSD",1772261745182,0.46448848,77.697,77.66,13.24145967]
["bitfinex","SOLUSD",1772261745690,45.04620453,77.698,77.641,0.45056314]
["bitfinex","SOLUSD",1772261745691,0.46448848,77.689,77.641,0.45056314]
["bitfinex","SOLUSD",1772261745885,0.46448848,77.689,77.65,13.24145967]
["bitfinex","SOLUSD",1772261746086,0.46448848,77.689,77.641,0.45056314]
["bitfinex","SOLUSD",1772261746485,45.04620453,77.698,77.636,12.88056351]
["bitfinex","SOLUSD",1772261746486,12.87034415,77.698,77.661,0.45056314]
["bitfinex","SOLUSD",1772261746687,0.46448848,77.697,77.66,13.24145967]
["bitfinex","SOLUSD",1772261747041,0.46448848,77.697,77.67,13.24145967]
["bitfinex","SOLUSD",1772261747187,0.46448848,77.695,77.66,13.24145967]
["bitfinex","SOLUSD",1772261747581,13.24145967,77.69,77.65,13.24145967]
["bitfinex","SOLUSD",1772261747777,0.46448848,77.689,77.65,13.24145967]
["bitfinex","SOLUSD",1772261748002,0.46448848,77.713,77.661,0.45056314]
["bitfinex","SOLUSD",1772261748205,0.46448848,77.714,77.68,13.24145967]
["bitfinex","SOLUSD",1772261748402,0.46448848,77.722,77.681,0.45056314]
["bitfinex","SOLUSD",1772261748709,13.24145967,77.77,77.67,13.24145967]
["bitfinex","SOLUSD",1772261748710,0.46448848,77.719,77.67,13.24145967]
["bitfinex","SOLUSD",1772261749078,12.8686879,77.708,77.663,12.87614]
["bitfinex","SOLUSD",1772261749395,0.46448848,77.707,77.671,0.45056314]
["bitfinex","SOLUSD",1772261749600,12.86748711,77.716,77.68,13.24145967]
["bitfinex","SOLUSD",1772261749795,0.46448848,77.715,77.671,0.45056314]
["bitfinex","SOLUSD",1772261749998,0.46448848,77.715,77.68,13.24145967]
["bitfinex","SOLUSD",1772261750883,0.46448848,77.715,77.681,0.45056314]
["bitfinex","SOLUSD",1772261751099,0.46448848,77.725,77.692,12.8713381]
["bitfinex","SOLUSD",1772261751305,0.46448848,77.759,77.71,13.25962813]
["bitfinex","SOLUSD",1772261751686,0.46448848,77.759,77.692,45.04968336]
["bitfinex","SOLUSD",1772261751687,0.46448848,77.759,77.721,0.45056314]
["bitfinex","SOLUSD",1772261751885,0.46448848,77.759,77.72,13.25962813]
["bitfinex","SOLUSD",1772261752582,0.46448848,77.759,77.71,13.25962813]
["bitfinex","SOLUSD",1772261752806,0.46448848,77.759,77.7,0.45056314]
["bitfinex","SOLUSD",1772261752982,0.46448848,77.749,77.71,13.25962813]
["bitfinex","SOLUSD",1772261753494,12.86206719,77.748,77.72,13.25962813]
["bitfinex","SOLUSD",1772261753700,0.46448848,77.747,77.71,13.25962813]
["bitfinex","SOLUSD",1772261753892,0.46448848,77.747,77.642,5.36086188]
["bitfinex","SOLUSD",1772261753893,0.46448848,77.719,77.663,0.45056314]
["bitfinex","SOLUSD",1772261754089,0.46448848,77.699,77.663,0.45056314]
["bitfinex","SOLUSD",1772261754293,5.36086188,77.726,77.652,12.87795614]
["bitfinex","SOLUSD",1772261754294,0.46448848,77.689,77.652,12.87795614]
["bitfinex","SOLUSD",1772261754602,0.46448848,77.689,77.603,64.70875671]
["bitfinex","SOLUSD",1772261754603,0.46448848,77.679,77.634,0.45056314]
["bitfinex","SOLUSD",1772261754810,0.46448848,77.659,77.612,0.45056314]
["bitfinex","SOLUSD",1772261755008,0.46448848,77.659,77.628,12.88194981]
["bitfinex","SOLUSD",1772261755508,0.46448848,77.668,77.627,17.81488151]
["bitfinex","SOLUSD",1772261755688,0.46448848,77.668,77.631,0.45056314]
["bitfinex","SOLUSD",1772261755885,12.87514967,77.669,77.627,17.81488151]
["bitfinex","SOLUSD",1772261755886,0.46448848,77.659,77.627,4.93290849]
["bitfinex","SOLUSD",1772261756084,0.46448848,77.649,77.627,4.93290849]
["bitfinex","SOLUSD",1772261756593,0.46448848,77.649,77.56,13.25962813]
["bitfinex","SOLUSD",1772261756594,0.46448848,77.639,77.586,12.88887717]
["bitfinex","SOLUSD",1772261756786,0.46448848,77.609,77.56,13.25962813]
["bitfinex","SOLUSD",1772261756987,0.46448848,77.609,77.497,52.18]
["bitfinex","SOLUSD",1772261756988,0.46448848,77.579,77.531,0.45056314]
["bitfinex","SOLUSD",1772261757209,13.25962813,77.57,77.531,0.45056314]
["bitfinex","SOLUSD",1772261757388,13.25962813,77.57,77.497,52.18]
["bitfinex","SOLUSD",1772261757389,0.46448848,77.593,77.542,12.89623687]
["bitfinex","SOLUSD",1772261757712,0.46448848,77.569,77.521,0.45056314]
["bitfinex","SOLUSD",1772261757894,77.02,77.629,77.517,12.90039604]
["bitfinex","SOLUSD",1772261757895,0.46448848,77.588,77.54,13.25962813]
["bitfinex","SOLUSD",1772261758092,0.46448848,77.58,77.541,0.45056314]
["bitfinex","SOLUSD",1772261758295,0.46448848,77.58,77.53,13.71019127]
["bitfinex","SOLUSD",1772261758296,0.46448848,77.579,77.53,13.71019127]
["bitfinex","SOLUSD",1772261758695,13.25962813,77.59,77.541,0.45056314]
["bitfinex","SOLUSD",1772261758927,0.46448848,77.579,77.521,0.45056314]
["bitfinex","SOLUSD",1772261759227,45.10726821,77.593,77.5,1e-08]
["bitfinex","SOLUSD",1772261759228,0.46448848,77.529,77.5,1e-08]
["bitfinex","SOLUSD",1772261759519,51.5501138,77.595,77.5,1e-08]
["bitfinex","SOLUSD",1772261759520,0.28432314,77.596,77.501,0.45056314]
["bitfinex","SOLUSD",1772261759714,0.46448848,77.53,77.5,1e-08]
["bitfinex","SOLUSD",1772261759919,0.46448848,77.529,77.5,1e-08]
["bitfinex","SOLUSD",1772261760411,0.46448848,77.538,77.5,1e-08]
["bitfinex","SOLUSD",1772261760617,0.46448848,77.529,77.5,1e-08]
["bitfinex","SOLUSD",1772261760811,0.74881162,77.549,77.5,1e-08]
["bitfinex","SOLUSD",1772261761021,96.64699362,77.602,77.521,0.45056314]
["bitfinex","SOLUSD",1772261761211,96.64699362,77.602,77.5,1e-08]
["bitfinex","SOLUSD",1772261761212,0.46448848,77.597,77.551,0.45056314]
["bitfinex","SOLUSD",1772261761400,64.41268567,77.625,77.5,1e-08]
["bitfinex","SOLUSD",1772261761401,0.46448848,77.595,77.542,0.45056314]
["bitfinex","SOLUSD",1772261761596,0.46448848,77.595,77.55,13.25962813]
["bitfinex","SOLUSD",1772261762011,0.46448848,77.595,77.542,0.45056314]
["bitfinex","SOLUSD",1772261762198,0.46448848,77.622,77.571,0.45056314]
["bitfinex","SOLUSD",1772261762399,0.46448848,77.619,77.571,0.45056314]
["bitfinex","SOLUSD",1772261762616,0.46448848,77.619,77.58,13.25962813]
["bitfinex","SOLUSD",1772261762798,0.46448848,77.619,77.571,0.45056314]
["bitfinex","SOLUSD",1772261762998,0.46448848,77.619,77.55,13.25962813]
["bitfinex","SOLUSD",1772261763308,96.58351897,77.653,77.6,13.25962813]
["bitfinex","SOLUSD",1772261763309,0.46448848,77.639,77.6,13.25962813]
["bitfinex","SOLUSD",1772261763518,0.46448848,77.639,77.581,0.45056314]
["bitfinex","SOLUSD",1772261763519,0.46448848,77.629,77.581,0.45056314]
["bitfinex","SOLUSD",1772261763720,0.46448848,77.629,77.59,13.25962813]
["bitfinex","SOLUSD",1772261763904,0.46448848,77.629,77.6,13.25962813]
["bitfinex","SOLUSD",1772261764217,0.46448848,77.629,77.589,0.45056314]
["bitfinex","SOLUSD",1772261764411,0.46448848,77.629,77.59,13.25962813]
["bitfinex","SOLUSD",1772261764818,0.46448848,77.629,77.6,13.25962813]
["bitfinex","SOLUSD",1772261765018,0.46448848,77.629,77.59,0.45056314]
["bitfinex","SOLUSD",1772261765019,0.46448848,77.637,77.59,13.71019127]
["bitfinex","SOLUSD",1772261765403,45.08217836,77.636,77.59,13.25962813]
["bitfinex","SOLUSD",1772261765603,45.08217836,77.636,77.582,12.88958779]
["bitfinex","SOLUSD",1772261765604,0.46448848,77.709,77.631,0.45056314]
["bitfinex","SOLUSD",1772261765818,12.86835671,77.71,77.591,96.66069517]
["bitfinex","SOLUSD",1772261765819,0.46448848,77.701,77.645,0.45056314]
["bitfinex","SOLUSD",1772261766126,0.46448848,77.699,77.65,13.25962813]
["bitfinex","SOLUSD",1772261766621,0.46448848,77.699,77.66,13.25962813]
["bitfinex","SOLUSD",1772261766816,0.46448848,77.699,77.67,13.25962813]
["bitfinex","SOLUSD",1772261767004,12.86835671,77.71,77.6,0.45056314]
["bitfinex","SOLUSD",1772261767005,0.46448848,77.679,77.6,0.45056314]
["bitfinex","SOLUSD",1772261767204,0.46448848,77.649,77.6,13.71019127]
["bitfinex","SOLUSD",1772261767417,0.46448848,77.649,77.602,0.45056314]
["bitfinex","SOLUSD",1772261767627,0.46448848,77.647,77.601,0.45056314]
["bitfinex","SOLUSD",1772261767805,0.46448848,77.672,77.64,13.25962813]
["bitfinex","SOLUSD",1772261768206,0.46448848,77.672,77.63,13.25962813]
["bitfinex","SOLUSD",1772261768430,0.46448848,77.672,77.617,0.45056314]
["bitfinex","SOLUSD",1772261768603,0.46448848,77.669,77.62,13.25962813]
["bitfinex","SOLUSD",1772261768806,0.46448848,77.669,77.63,13.25962813]
["bitfinex","SOLUSD",1772261769028,0.46448848,77.669,77.628,0.45056314]
["bitfinex","SOLUSD",1772261769230,0.46448848,77.679,77.631,0.45056314]
["bitfinex","SOLUSD",1772261769550,0.46448848,77.659,77.61,26.14443685]
["bitfinex","SOLUSD",1772261769724,45.06360405,77.668,77.63,13.71019127]
["bitfinex","SOLUSD",1772261769725,12.87531544,77.668,77.63,13.71019127]
["bitfinex","SOLUSD",1772261770025,0.46448848,77.659,77.62,13.25962813]
["bitfinex","SOLUSD",1772261770211,0.46448848,77.659,77.619,0.45056314]
["bitfinex","SOLUSD",1772261770407,0.46448848,77.659,77.62,13.25962813]
["bitfinex","SOLUSD",1772261770926,0.47750495,77.667,77.621,0.48066455]
["bitfinex","SOLUSD",1772261771226,0.47750495,77.667,77.606,32.21400407]
["bitfinex","SOLUSD",1772261771227,0.47750495,77.649,77.606,13.36626617]
["bitfinex","SOLUSD",1772261771427,64.36031382,77.688,77.58,13.25962813]
["bitfinex","SOLUSD",1772261771428,0.47750495,77.629,77.58,13.25962813]
["bitfinex","SOLUSD",1772261771609,12.88029057,77.638,77.555,0.48066455]
["bitfinex","SOLUSD",1772261771610,13.25962813,77.6,77.555,0.48066455]
["bitfinex","SOLUSD",1772261772010,0.47750495,77.599,77.55,13.25962813]
["bitfinex","SOLUSD",1772261772719,0.47750495,77.599,77.551,0.48066455]
["bitfinex","SOLUSD",1772261773103,0.47750495,77.589,77.55,13.25962813]
["bitfinex","SOLUSD",1772261773309,0.47750495,77.569,77.527,12.89861673]
["bitfinex","SOLUSD",1772261773528,0.47750495,77.559,77.51,19.58277672]
["bitfinex","SOLUSD",1772261773733,0.47750495,77.549,77.501,12.90305931]
["bitfinex","SOLUSD",1772261774134,0.28432314,77.561,77.51,19.58277672]
["bitfinex","SOLUSD",1772261774433,0.47750495,77.549,77.51,19.58277672]
["bitfinex","SOLUSD",1772261774633,45.12169966,77.568,77.5,1e-08]
["bitfinex","SOLUSD",1772261774634,0.47750495,77.538,77.5,1e-08]
["bitfinex","SOLUSD",1772261774806,0.28432314,77.539,77.5,1e-08]
["bitfinex","SOLUSD",1772261774807,0.47750495,77.529,77.5,1e-08]
["bitfinex","SOLUSD",1772261775009,19.58277672,77.53,77.5,1e-08]
["bitfinex","SOLUSD",1772261775010,0.47750495,77.519,77.5,1e-08]
["bitfinex","SOLUSD",1772261775235,0.47750495,77.519,77.458,0.48066455]
["bitfinex","SOLUSD",1772261775529,161.14892737,77.568,77.375,90.68439875]
["bitfinex","SOLUSD",1772261775530,0.47750495,77.507,77.45,19.68277672]
["bitfinex","SOLUSD",1772261775730,12.90189399,77.508,77.46,19.58277672]
["bitfinex","SOLUSD",1772261775731,0.47750495,77.499,77.46,19.58277672]
["bitfinex","SOLUSD",1772261775907,0.47750495,77.499,77.452,0.48066455]
["bitfinex","SOLUSD",1772261776113,0.47750495,77.489,77.45,0.1]
["bitfinex","SOLUSD",1772261776330,0.47750495,77.479,77.41,0.48066455]
["bitfinex","SOLUSD",1772261776530,0.47750495,77.482,77.44,19.58277672]
["bitfinex","SOLUSD",1772261776711,0.47750495,77.482,77.434,12.91422372]
["bitfinex","SOLUSD",1772261776712,0.47750495,77.495,77.46,19.58277672]
["bitfinex","SOLUSD",1772261777237,0.47750495,77.507,77.47,19.58277672]
["bitfinex","SOLUSD",1772261777531,0.47750495,77.505,77.458,12.91022231]
["bitfinex","SOLUSD",1772261777716,0.47750495,77.505,77.46,19.58277672]
["bitfinex","SOLUSD",1772261778032,0.47750495,77.499,77.46,19.58277672]
["bitfinex","SOLUSD",1772261778212,0.47750495,77.489,77.434,0.48066455]
["bitfinex","SOLUSD",1772261778412,45.15779423,77.506,77.461,0.48066455]
["bitfinex","SOLUSD",1772261778626,0.47750495,77.505,77.461,0.48066455]
["bitfinex","SOLUSD",1772261778821,12.90222692,77.506,77.471,0.48066455]
["bitfinex","SOLUSD",1772261779027,13.37790099,77.517,77.48,19.58277672]
["bitfinex","SOLUSD",1772261779330,0.47750495,77.516,77.48,19.58277672]
["bitfinex","SOLUSD",1772261779512,19.58277672,77.53,77.48,19.58277672]
["bitfinex","SOLUSD",1772261779513,0.47750495,77.527,77.48,19.58277672]
["bitfinex","SOLUSD",1772261779713,0.47750495,77.527,77.49,19.58277672]
["bitfinex","SOLUSD",1772261779914,0.47750495,77.527,77.5,19.58277672]
["bitfinex","SOLUSD",1772261780135,0.47750495,77.539,77.5,19.58277672]
["bitfinex","SOLUSD",1772261780431,0.47750495,77.539,77.49,19.58277672]
["bitfinex","SOLUSD",1772261780624,0.47750495,77.539,77.486,0.48066455]
["bitfinex","SOLUSD",1772261780813,0.47750495,77.529,77.48,19.58277672]
["bitfinex","SOLUSD",1772261781019,0.47750495,77.539,77.491,0.48066455]
["bitfinex","SOLUSD",1772261781230,0.14216157,77.538,77.48,19.58277672]
["bitfinex","SOLUSD",1772261781432,0.47750495,77.543,77.491,0.48066455]
["bitfinex","SOLUSD",1772261781734,0.47750495,77.557,77.52,19.58277672]
["bitfinex","SOLUSD",1772261781938,0.47750495,77.557,77.53,19.58277672]
["bitfinex","SOLUSD",1772261782234,0.47750495,77.549,77.488,0.48066455]
["bitfinex","SOLUSD",1772261782417,0.47750495,77.549,77.52,19.58277672]
["bitfinex","SOLUSD",1772261782618,0.47750495,77.549,77.51,19.58277672]
["bitfinex","SOLUSD",1772261783037,0.47750495,77.549,77.442,96.84667233]
["bitfinex","SOLUSD",1772261783038,0.47750495,77.519,77.46,19.58277672]
["bitfinex","SOLUSD",1772261783216,0.47750495,77.509,77.443,0.48066455]
["bitfinex","SOLUSD",1772261783416,19.58277672,77.52,77.475,0.48066455]
["bitfinex","SOLUSD",1772261783626,5.36086188,77.551,77.471,12.90805591]
["bitfinex","SOLUSD",1772261783627,0.47750495,77.517,77.471,12.90805591]
["bitfinex","SOLUSD",1772261783845,0.47750495,77.529,77.49,19.58277672]
["bitfinex","SOLUSD",1772261784031,12.89733005,77.536,77.5,19.58277672]
["bitfinex","SOLUSD",1772261784236,51.53948162,77.611,77.471,45.1781957]
["bitfinex","SOLUSD",1772261784237,0.47750495,77.541,77.51,19.58277672]
["bitfinex","SOLUSD",1772261784431,0.47750495,77.54,77.5,19.58277672]
["bitfinex","SOLUSD",1772261784738,0.47750495,77.528,77.48,19.58277672]
["bitfinex","SOLUSD",1772261784939,45.13746498,77.541,77.51,19.58277672]
["bitfinex","SOLUSD",1772261784940,0.47750495,77.541,77.51,19.58277672]
["bitfinex","SOLUSD",1772261785141,64.44424089,77.587,77.51,19.58277672]
["bitfinex","SOLUSD",1772261785142,0.47750495,77.558,77.51,19.58277672]
["bitfinex","SOLUSD",1772261785338,0.47750495,77.558,77.52,19.58277672]
["bitfinex","SOLUSD",1772261785642,51.51277981,77.651,77.541,12.89640319]
["bitfinex","SOLUSD",1772261785643,0.47750495,77.576,77.541,12.89640319]
["bitfinex","SOLUSD",1772261785933,0.47750495,77.574,77.53,19.58277672]
["bitfinex","SOLUSD",1772261786117,0.47750495,77.574,77.527,12.89868798]
["bitfinex","SOLUSD",1772261786317,51.52310663,77.636,77.454,5.84152643]
["bitfinex","SOLUSD",1772261786318,0.47750495,77.559,77.454,5.84152643]
["bitfinex","SOLUSD",1772261786539,0.47750495,77.559,77.454,97.31233236]
["bitfinex","SOLUSD",1772261786735,0.47750495,77.559,77.51,19.58277672]
["bitfinex","SOLUSD",1772261787035,0.47750495,77.558,77.465,0.14216157]
["bitfinex","SOLUSD",1772261787227,0.47750495,77.558,77.52,19.58277672]
["bitfinex","SOLUSD",1772261787629,0.47750495,77.556,77.52,19.58277672]
["bitfinex","SOLUSD",1772261788242,0.47750495,77.539,77.455,0.48066455]
["bitfinex","SOLUSD",1772261788538,0.47750495,77.539,77.403,51.67724166]
["bitfinex","SOLUSD",1772261788539,0.47750495,77.52,77.49,19.58277672]
["bitfinex","SOLUSD",1772261788719,0.47750495,77.52,77.48,19.58277672]
["bitfinex","SOLUSD",1772261788916,45.12809932,77.557,77.46,19.58277672]
["bitfinex","SOLUSD",1772261788917,0.47750495,77.508,77.46,19.58277672]
["bitfinex","SOLUSD",1772261789227,0.47750495,77.518,77.47,19.58277672]
["bitfinex","SOLUSD",1772261789415,0.47750495,77.509,77.461,0.48066455]
["bitfinex","SOLUSD",1772261789619,0.47750495,77.51,77.47,19.58277672]
["bitfinex","SOLUSD",1772261789839,0.47750495,77.509,77.462,12.90955565]
["bitfinex","SOLUSD",1772261790441,0.47750495,77.509,77.46,19.58277672]
["bitfinex","SOLUSD",1772261790625,19.58277672,77.51,77.462,0.48066455]
["bitfinex","SOLUSD",1772261790825,0.47750495,77.509,77.462,0.48066455]
["bitfinex","SOLUSD",1772261791025,0.47750495,77.509,77.461,12.90972231]
["bitfinex","SOLUSD",1772261791726,12.90189399,77.508,77.462,0.48066455]
["bitfinex","SOLUSD",1772261791926,0.47750495,77.507,77.461,12.90972231]
["bitfinex","SOLUSD",1772261792224,12.90189399,77.508,77.47,19.58277672]
["bitfinex","SOLUSD",1772261792424,12.90189399,77.508,77.451,12.91138913]
["bitfinex","SOLUSD",1772261792425,0.47750495,77.499,77.451,12.91138913]
["bitfinex","SOLUSD",1772261792633,0.47750495,77.489,77.445,12.91223058]
["bitfinex","SOLUSD",1772261792826,0.47750495,77.489,77.45,19.58277672]
["bitfinex","SOLUSD",1772261793445,0.47750495,77.505,77.461,0.48066455]
["bitfinex","SOLUSD",1772261793620,12.90189399,77.508,77.445,45.19320417]
["bitfinex","SOLUSD",1772261793621,0.47750495,77.489,77.445,45.19320417]
["bitfinex","SOLUSD",1772261793822,0.47750495,77.489,77.451,12.91138913]
["bitfinex","SOLUSD",1772261794027,0.47750495,77.506,77.47,19.58277672]
["bitfinex","SOLUSD",1772261794346,13.37790099,77.517,77.452,0.28432314]
["bitfinex","SOLUSD",1772261794646,0.47750495,77.516,77.47,19.58277672]
["bitfinex","SOLUSD",1772261794942,0.47750495,77.516,77.48,19.58277672]
["bitfinex","SOLUSD",1772261795146,0.47750495,77.521,77.452,0.28432314]
["bitfinex","SOLUSD",1772261795329,0.47750495,77.521,77.474,0.48066455]
["bitfinex","SOLUSD",1772261795536,0.47750495,77.521,77.48,13.33568165]
["bitfinex","SOLUSD",1772261795837,6.74389976,77.55,77.451,109.74680765]
["bitfinex","SOLUSD",1772261795838,13.37497239,77.535,77.49,13.33568165]
["bitfinex","SOLUSD",1772261796040,0.47750495,77.548,77.51,13.33568165]
["bitfinex","SOLUSD",1772261796241,0.47750495,77.548,77.481,32.26597488]
["bitfinex","SOLUSD",1772261796242,0.47750495,77.539,77.49,13.33568165]
["bitfinex","SOLUSD",1772261796443,0.47750495,77.539,77.5,13.33568165]
["bitfinex","SOLUSD",1772261796747,0.47750495,77.539,77.482,0.48066455]
["bitfinex","SOLUSD",1772261796930,0.47750495,77.539,77.491,0.48066455]
["bitfinex","SOLUSD",1772261797125,0.47750495,77.539,77.5,13.33568165]
["bitfinex","SOLUSD",1772261797345,12.89565151,77.546,77.51,19.59674218]
["bitfinex","SOLUSD",1772261797537,0.47750495,77.55,77.52,19.59674218]
["bitfinex","SOLUSD",1772261797848,12.89507279,77.549,77.52,32.49647442]
["bitfinex","SOLUSD",1772261798144,0.47750495,77.548,77.52,19.59674218]
["bitfinex","SOLUSD",1772261798644,6.74106311,77.58,77.53,19.59674218]
["bitfinex","SOLUSD",1772261798645,0.47750495,77.568,77.53,19.59674218]
["bitfinex","SOLUSD",1772261798947,0.47750495,77.568,77.512,12.90106216]
["bitfinex","SOLUSD",1772261798948,0.47750495,77.594,77.56,19.59674218]
["bitfinex","SOLUSD",1772261799151,0.47750495,77.622,77.581,0.48066455]
["bitfinex","SOLUSD",1772261799334,0.47750495,77.622,77.525,5.36086188]
["bitfinex","SOLUSD",1772261799335,12.88095422,77.634,77.6,19.59674218]
["bitfinex","SOLUSD",1772261799829,64.36942397,77.677,77.55,19.59674218]
["bitfinex","SOLUSD",1772261799830,0.47750495,77.675,77.62,19.59674218]
["bitfinex","SOLUSD",1772261800145,0.47750495,77.659,77.62,19.59674218]
["bitfinex","SOLUSD",1772261800332,0.47750495,77.659,77.61,19.59674218]
["bitfinex","SOLUSD",1772261800531,0.47750495,77.659,77.62,19.59674218]
["bitfinex","SOLUSD",1772261800847,0.49712187,77.649,77.61,19.59674218]
["bitfinex","SOLUSD",1772261801034,0.49712187,77.649,77.6,19.59674218]
["bitfinex","SOLUSD",1772261801229,0.49712187,77.662,77.62,19.59674218]
["bitfinex","SOLUSD",1772261801435,0.49712187,77.662,77.63,19.59674218]
["bitfinex","SOLUSD",1772261801644,13.3734579,77.676,77.64,19.59674218]
["bitfinex","SOLUSD",1772261801843,38.48,77.731,77.592,109.54737601]
["bitfinex","SOLUSD",1772261801844,19.59674218,77.67,77.63,19.59674218]
["bitfinex","SOLUSD",1772261802061,12.87432087,77.674,77.502,64.58469297]
["bitfinex","SOLUSD",1772261802062,0.49946851,77.639,77.502,64.58469297]
["bitfinex","SOLUSD",1772261802368,0.49946851,77.673,77.59,19.59674218]
["bitfinex","SOLUSD",1772261802536,45.06012306,77.674,77.57,19.59674218]
["bitfinex","SOLUSD",1772261802537,0.49946851,77.619,77.57,19.59674218]
["bitfinex","SOLUSD",1772261802737,0.49946851,77.619,77.571,0.47576521]
["bitfinex","SOLUSD",1772261803063,0.49946851,77.599,77.55,19.59674218]
["bitfinex","SOLUSD",1772261803238,0.49946851,77.599,77.467,71.23115392]
["bitfinex","SOLUSD",1772261803239,0.49946851,77.609,77.561,0.47576521]
["bitfinex","SOLUSD",1772261803757,64.11740426,77.666,77.581,0.47576521]
["bitfinex","SOLUSD",1772261803758,0.49946851,77.624,77.581,0.47576521]
["bitfinex","SOLUSD",1772261803965,0.49946851,77.624,77.583,0.47576521]
["bitfinex","SOLUSD",1772261804139,0.49946851,77.619,77.582,12.88958779]
["bitfinex","SOLUSD",1772261804736,12.88277958,77.623,77.57,19.59674218]
["bitfinex","SOLUSD",1772261804737,0.49946851,77.609,77.57,19.59674218]
["bitfinex","SOLUSD",1772261805452,45.08972855,77.623,77.581,0.47576521]
["bitfinex","SOLUSD",1772261805453,13.38224809,77.623,77.581,0.47576521]
["bitfinex","SOLUSD",1772261805644,0.49946851,77.622,77.581,0.47576521]
["bitfinex","SOLUSD",1772261805856,0.49946851,77.619,77.581,0.47576521]
["bitfinex","SOLUSD",1772261806042,19.59674218,77.62,77.581,12.88975393]
["bitfinex","SOLUSD",1772261806043,13.38307798,77.618,77.581,12.88975393]
["bitfinex","SOLUSD",1772261806237,0.49946851,77.618,77.581,12.88975393]
["bitfinex","SOLUSD",1772261806449,0.49946851,77.628,77.59,19.59674218]
["bitfinex","SOLUSD",1772261807042,12.88089063,77.635,77.591,0.47576521]
["bitfinex","SOLUSD",1772261807246,0.49946851,77.65,77.61,19.59674218]
["bitfinex","SOLUSD",1772261807457,0.49946851,77.663,77.63,19.59674218]
["bitfinex","SOLUSD",1772261807651,0.49946851,77.663,77.621,0.47576521]
["bitfinex","SOLUSD",1772261808169,13.37378938,77.674,77.631,12.88145199]
["bitfinex","SOLUSD",1772261808458,0.49946851,77.669,77.63,19.59674218]
["bitfinex","SOLUSD",1772261808641,0.49946851,77.669,77.624,12.88245265]
["bitfinex","SOLUSD",1772261808837,0.49946851,77.669,77.63,19.59674218]
["bitfinex","SOLUSD",1772261809361,13.37378938,77.674,77.64,19.59674218]
["bitfinex","SOLUSD",1772261809546,13.37378938,77.674,77.624,12.88245265]
["bitfinex","SOLUSD",1772261809547,0.49946851,77.669,77.624,12.88245265]
["bitfinex","SOLUSD",1772261809754,0.49946851,77.669,77.63,19.59674218]
["bitfinex","SOLUSD",1772261810360,0.49946851,77.667,77.626,12.88224729]
["bitfinex","SOLUSD",1772261810543,12.87432087,77.674,77.64,19.59674218]
["bitfinex","SOLUSD",1772261810749,0.49946851,77.669,77.63,19.59674218]
["bitfinex","SOLUSD",1772261811462,12.87432087,77.674,77.64,19.59674218]
["bitfinex","SOLUSD",1772261811653,0.49946851,77.673,77.631,0.47576521]
["bitfinex","SOLUSD",1772261811959,0.2,77.69,77.626,45.08795156]
["bitfinex","SOLUSD",1772261811960,0.2,77.69,77.66,19.59674218]
["bitfinex","SOLUSD",1772261812161,0.2,77.69,77.601,5.36086188]
["bitfinex","SOLUSD",1772261812162,0.49946851,77.71,77.68,19.59674218]
["bitfinex","SOLUSD",1772261812461,0.49946851,77.71,77.604,51.54349475]
["bitfinex","SOLUSD",1772261812462,0.49946851,77.722,77.7,19.59674218]
["bitfinex","SOLUSD",1772261812664,0.49946851,77.735,77.7,19.59674218]
["bitfinex","SOLUSD",1772261812871,0.49946851,77.735,77.691,0.38501497]
["bitfinex","SOLUSD",1772261813039,13.36368668,77.735,77.7,19.59674218]
["bitfinex","SOLUSD",1772261813367,19.59674218,77.74,77.624,1.28826136]
["bitfinex","SOLUSD",1772261813368,0.5,77.739,77.624,1.28826136]
["bitfinex","SOLUSD",1772261813563,0.5,77.739,77.603,64.70875671]
["bitfinex","SOLUSD",1772261813564,12.86157091,77.751,77.69,19.48851599]
["bitfinex","SOLUSD",1772261813565,0.5,77.729,77.69,19.48851599]
["bitfinex","SOLUSD",1772261813764,0.5,77.729,77.593,8.47833551]
["bitfinex","SOLUSD",1772261813765,19.98851599,77.74,77.7,19.48851599]
["bitfinex","SOLUSD",1772261814064,19.98851599,77.74,77.605,1.28857676]
["bitfinex","SOLUSD",1772261814065,0.5,77.74,77.71,19.48851599]
["bitfinex","SOLUSD",1772261814600,0.5,77.757,77.693,45.04910351]
["bitfinex","SOLUSD",1772261814747,19.68851599,77.78,77.74,19.48851599]
["bitfinex","SOLUSD",1772261814940,19.68851599,77.78,77.694,0.28432314]
["bitfinex","SOLUSD",1772261814941,0.5,77.778,77.694,0.28432314]
["bitfinex","SOLUSD",1772261815147,0.5,77.77,77.73,19.48851599]
["bitfinex","SOLUSD",1772261815349,0.2,77.78,77.73,19.48851599]
["bitfinex","SOLUSD",1772261815671,0.5,77.759,77.71,19.48851599]
["bitfinex","SOLUSD",1772261815957,19.48851599,77.76,77.71,19.48851599]
["bitfinex","SOLUSD",1772261816164,0.5,77.747,77.651,5.36086188]
["bitfinex","SOLUSD",1772261816374,0.5,77.719,77.67,19.48851599]
["bitfinex","SOLUSD",1772261816576,45.01723516,77.748,77.609,51.54012121]
["bitfinex","SOLUSD",1772261816577,19.48851599,77.74,77.7,19.48851599]
["bitfinex","SOLUSD",1772261816863,0.5,77.739,77.69,19.48851599]
["bitfinex","SOLUSD",1772261817045,0.5,77.739,77.71,19.48851599]
["bitfinex","SOLUSD",1772261817244,0.5,77.739,77.7,19.48851599]
["bitfinex","SOLUSD",1772261817445,0.5,77.751,77.71,19.48851599]
["bitfinex","SOLUSD",1772261817645,0.5,77.751,77.72,19.48851599]
["bitfinex","SOLUSD",1772261817846,0.5,77.759,77.71,19.48851599]
["bitfinex","SOLUSD",1772261818152,0.5,77.739,77.699,12.87014967]
["bitfinex","SOLUSD",1772261818455,0.5,77.729,77.69,19.48851599]
["bitfinex","SOLUSD",1772261819065,0.5,77.739,77.7,19.48851599]
["bitfinex","SOLUSD",1772261819244,0.5,77.739,77.69,19.48851599]
["bitfinex","SOLUSD",1772261819660,0.5,77.739,77.7,19.48851599]
["bitfinex","SOLUSD",1772261819863,0.5,77.739,77.71,19.48851599]
["bitfinex","SOLUSD",1772261820071,0.5,77.752,77.71,19.48851599]
["bitfinex","SOLUSD",1772261820360,5.36086188,77.796,77.664,109.44581787]
["bitfinex","SOLUSD",1772261820361,0.5,77.729,77.681,12.87316074]
["bitfinex","SOLUSD",1772261820548,0.5,77.729,77.69,19.48851599]
["bitfinex","SOLUSD",1772261820946,0.5,77.729,77.631,5.36086188]
["bitfinex","SOLUSD",1772261820947,0.5,77.719,77.675,12.87402609]
["bitfinex","SOLUSD",1772261821285,0.5,77.719,77.621,5.36086188]
["bitfinex","SOLUSD",1772261821286,0.5,77.709,77.66,19.48851599]
["bitfinex","SOLUSD",1772261821561,109.32335275,77.751,77.69,19.48851599]
["bitfinex","SOLUSD",1772261821562,0.5,77.721,77.69,19.48851599]
["bitfinex","SOLUSD",1772261822146,0.5,77.721,77.691,12.87150377]
["bitfinex","SOLUSD",1772261822358,0.5,77.719,77.67,19.48851599]
["bitfinex","SOLUSD",1772261822574,19.48851599,77.71,77.67,19.48851599]
["bitfinex","SOLUSD",1772261822749,0.5,77.709,77.67,19.48851599]
["bitfinex","SOLUSD",1772261823474,0.5,77.709,77.68,19.48851599]
["bitfinex","SOLUSD",1772261823778,0.5,77.709,77.633,109.4895212]
["bitfinex","SOLUSD",1772261823779,0.5,77.689,77.64,19.48851599]
["bitfinex","SOLUSD",1772261823948,19.48851599,77.69,77.572,51.56435553]
["bitfinex","SOLUSD",1772261823949,0.5,77.669,77.62,19.48851599]
["bitfinex","SOLUSD",1772261824148,0.5,77.669,77.63,19.48851599]
["bitfinex","SOLUSD",1772261824347,0.5,77.667,77.62,19.48851599]
["bitfinex","SOLUSD",1772261824865,12.87531544,77.668,77.55,19.48851599]
["bitfinex","SOLUSD",1772261824866,0.5,77.659,77.61,19.48851599]
["bitfinex","SOLUSD",1772261825073,0.5,77.649,77.61,19.48851599]
["bitfinex","SOLUSD",1772261825258,45.06360405,77.668,77.59,109.55019976]
["bitfinex","SOLUSD",1772261825259,0.5,77.639,77.6,19.48851599]
["bitfinex","SOLUSD",1772261825449,0.5,77.639,77.59,64.59742177]
["bitfinex","SOLUSD",1772261825969,0.5,77.639,77.59,32.37677478]
["bitfinex","SOLUSD",1772261826151,12.88194981,77.628,77.525,12.89906481]
["bitfinex","SOLUSD",1772261826350,0.5,77.627,77.59,19.48851599]
["bitfinex","SOLUSD",1772261826574,0.5,77.627,77.525,45.14672685]
["bitfinex","SOLUSD",1772261826575,0.5,77.629,77.58,19.48851599]
["bitfinex","SOLUSD",1772261826875,0.5,77.629,77.59,19.48851599]
["bitfinex","SOLUSD",1772261827290,0.5,77.629,77.58,19.48851599]
["bitfinex","SOLUSD",1772261827570,0.5,77.629,77.525,109.64205093]
["bitfinex","SOLUSD",1772261827571,0.5,77.629,77.59,19.48851599]
["bitfinex","SOLUSD",1772261827777,0.5,77.629,77.58,19.48851599]
["bitfinex","SOLUSD",1772261827961,0.5,77.619,77.58,19.48851599]
["bitfinex","SOLUSD",1772261828156,0.5,77.609,77.57,19.48851599]
["bitfinex","SOLUSD",1772261828360,0.5,77.607,77.571,12.8914156]
["bitfinex","SOLUSD",1772261828672,19.48851599,77.61,77.56,32.23304177]
["bitfinex","SOLUSD",1772261828673,0.5,77.599,77.564,12.89247939]
["bitfinex","SOLUSD",1772261828850,12.88526955,77.608,77.474,51.63008969]
["bitfinex","SOLUSD",1772261828851,0.5,77.589,77.544,12.89579094]
["bitfinex","SOLUSD",1772261829051,0.5,77.589,77.55,19.48851599]
["bitfinex","SOLUSD",1772261829263,0.5,77.579,77.54,19.48851599]
["bitfinex","SOLUSD",1772261829601,45.09844344,77.608,77.533,12.89772484]
["bitfinex","SOLUSD",1772261829602,0.5,77.569,77.533,12.89772484]
["bitfinex","SOLUSD",1772261829750,45.09844344,77.608,77.505,12.90239339]
["bitfinex","SOLUSD",1772261829751,0.5,77.549,77.505,12.90239339]
["bitfinex","SOLUSD",1772261829957,0.5,77.549,77.52,19.48851599]
["bitfinex","SOLUSD",1772261830372,0.5,77.549,77.521,12.89973039]
["bitfinex","SOLUSD",1772261830569,0.5,77.569,77.54,19.48851599]
["bitfinex","SOLUSD",1772261830772,51.50557695,77.662,77.521,45.14905637]
["bitfinex","SOLUSD",1772261830773,0.5,77.6,77.56,19.48851599]
["bitfinex","SOLUSD",1772261830948,0.5,77.598,77.56,19.48851599]
["bitfinex","SOLUSD",1772261831270,0.5,77.598,77.57,19.48851599]
["bitfinex","SOLUSD",1772261831470,0.5,77.598,77.522,0.28432314]
["bitfinex","SOLUSD",1772261831655,0.5,77.61,77.522,0.28432314]
["bitfinex","SOLUSD",1772261831851,0.5,77.609,77.56,19.48851599]
["bitfinex","SOLUSD",1772261832051,0.5,77.609,77.57,19.48851599]
["bitfinex","SOLUSD",1772261832273,0.5,77.607,77.57,19.48851599]
["bitfinex","SOLUSD",1772261832474,0.5,77.607,77.57,32.38004961]
["bitfinex","SOLUSD",1772261832767,19.48851599,77.62,77.57,32.38004961]
["bitfinex","SOLUSD",1772261832768,19.48851599,77.63,77.58,19.48851599]
["bitfinex","SOLUSD",1772261832971,19.48851599,77.62,77.58,19.48851599]
["bitfinex","SOLUSD",1772261833266,19.48851599,77.62,77.57,45.12048811]
["bitfinex","SOLUSD",1772261833267,0.5,77.643,77.61,19.48851599]
["bitfinex","SOLUSD",1772261833478,51.46022532,77.73,77.57,45.12048811]
["bitfinex","SOLUSD",1772261833479,19.48851599,77.67,77.62,19.48851599]
["bitfinex","SOLUSD",1772261833986,19.48851599,77.66,77.61,19.48851599]
["bitfinex","SOLUSD",1772261834275,19.48851599,77.66,77.62,19.48851599]
["bitfinex","SOLUSD",1772261834579,12.87680758,77.659,77.621,12.88311152]
["bitfinex","SOLUSD",1772261835462,0.47558196,77.658,77.621,12.88311152]
["bitfinex","SOLUSD",1772261835883,12.87680758,77.659,77.6,0.28432314]
["bitfinex","SOLUSD",1772261835884,0.47558196,77.649,77.607,12.88543018]
["bitfinex","SOLUSD",1772261836260,0.47558196,77.649,77.593,0.45520503]
["bitfinex","SOLUSD",1772261836261,0.47558196,77.629,77.593,12.88772607]
["bitfinex","SOLUSD",1772261836468,0.47558196,77.619,77.581,12.88975393]
["bitfinex","SOLUSD",1772261836758,0.47558196,77.619,77.495,51.61584233]
["bitfinex","SOLUSD",1772261836759,0.47558196,77.609,77.574,12.89077626]
["bitfinex","SOLUSD",1772261836957,0.47558196,77.609,77.561,12.8930777]
["bitfinex","SOLUSD",1772261837584,0.47558196,77.599,77.561,12.8930777]
["bitfinex","SOLUSD",1772261838082,0.47558196,77.599,77.561,45.12577196]
["bitfinex","SOLUSD",1772261838257,5.36086188,77.646,77.561,45.12577196]
["bitfinex","SOLUSD",1772261838258,64.36469933,77.683,77.591,0.45520503]
["bitfinex","SOLUSD",1772261838458,45.04562477,77.699,77.591,0.45520503]
["bitfinex","SOLUSD",1772261838459,19.48851599,77.64,77.591,0.45520503]
["bitfinex","SOLUSD",1772261838658,19.48851599,77.64,77.591,12.88809269]
["bitfinex","SOLUSD",1772261838878,19.48851599,77.64,77.59,19.48851599]
["bitfinex","SOLUSD",1772261838879,19.48851599,77.63,77.584,12.8891019]
["bitfinex","SOLUSD",1772261839067,19.48851599,77.63,77.584,13.34430693]
["bitfinex","SOLUSD",1772261839601,19.48851599,77.63,77.532,64.1102719]
["bitfinex","SOLUSD",1772261839602,19.48851599,77.61,77.565,0.45520503]
["bitfinex","SOLUSD",1772261839764,38.48,77.643,77.57,19.48851599]
["bitfinex","SOLUSD",1772261839960,19.48851599,77.61,77.565,0.45520503]
["bitfinex","SOLUSD",1772261840475,0.47558196,77.614,77.54,64.48284519]
["bitfinex","SOLUSD",1772261840476,0.47558196,77.614,77.572,0.45520503]
["bitfinex","SOLUSD",1772261840659,12.88443946,77.613,77.572,0.45520503]
["bitfinex","SOLUSD",1772261841778,12.88443946,77.613,77.573,12.89108323]
["bitfinex","SOLUSD",1772261841779,0.47558196,77.612,77.573,12.89108323]
["bitfinex","SOLUSD",1772261842482,12.88443946,77.613,77.572,0.45520503]
["bitfinex","SOLUSD",1772261842483,19.96409795,77.61,77.572,0.45520503]
["bitfinex","SOLUSD",1772261842669,0.47558196,77.609,77.572,0.45520503]
["bitfinex","SOLUSD",1772261842982,0.47558196,77.609,77.552,32.23640224]
["bitfinex","SOLUSD",1772261842983,0.47558196,77.609,77.563,12.89269745]
["bitfinex","SOLUSD",1772261843161,0.47558196,77.609,77.57,19.20938155]
["bitfinex","SOLUSD",1772261843365,0.47558196,77.609,77.564,0.45520503]
["bitfinex","SOLUSD",1772261843565,0.47558196,77.601,77.564,0.45520503]
["bitfinex","SOLUSD",1772261843881,0.47558196,77.599,77.563,12.89269745]
["bitfinex","SOLUSD",1772261844388,12.88659793,77.6,77.564,0.45520503]
["bitfinex","SOLUSD",1772261844679,13.36217989,77.6,77.564,0.45520503]
["bitfinex","SOLUSD",1772261844862,0.47558196,77.599,77.56,19.20938155]
["bitfinex","SOLUSD",1772261845064,0.47558196,77.599,77.561,12.8930777]
["bitfinex","SOLUSD",1772261845263,0.47558196,77.599,77.562,0.45520503]
["bitfinex","SOLUSD",1772261845679,64.40831754,77.63,77.552,0.45520503]
["bitfinex","SOLUSD",1772261845680,0.47558196,77.597,77.552,0.45520503]
["bitfinex","SOLUSD",1772261845886,12.88583239,77.605,77.57,19.20938155]
["bitfinex","SOLUSD",1772261846119,12.88583239,77.605,77.502,56.97203123]
["bitfinex","SOLUSD",1772261846120,0.47558196,77.599,77.55,19.20938155]
["bitfinex","SOLUSD",1772261846266,12.88583239,77.605,77.55,32.10413462]
["bitfinex","SOLUSD",1772261846267,0.47558196,77.589,77.55,32.10413462]
["bitfinex","SOLUSD",1772261846766,0.47558196,77.589,77.551,0.45520503]
["bitfinex","SOLUSD",1772261846967,0.47558196,77.599,77.56,19.20938155]
["bitfinex","SOLUSD",1772261847367,0.47558196,77.599,77.55,12.89475307]
["bitfinex","SOLUSD",1772261847368,12.88450628,77.613,77.571,0.45520503]
["bitfinex","SOLUSD",1772261847566,64.59624215,77.676,77.55,45.13201934]
["bitfinex","SOLUSD",1772261847567,13.35914377,77.619,77.58,19.66458658]
["bitfinex","SOLUSD",1772261847792,0.47558196,77.636,77.591,0.45520503]
["bitfinex","SOLUSD",1772261848168,0.47558196,77.629,77.58,13.34512092]
["bitfinex","SOLUSD",1772261848378,0.47558196,77.629,77.486,51.62177677]
["bitfinex","SOLUSD",1772261848379,0.47558196,77.619,77.57,12.89158179]
["bitfinex","SOLUSD",1772261848693,0.47558196,77.619,77.57,32.10096334]
["bitfinex","SOLUSD",1772261848893,45.08159768,77.637,77.569,0.45520503]
["bitfinex","SOLUSD",1772261848894,0.47558196,77.609,77.569,0.45520503]
["bitfinex","SOLUSD",1772261849083,0.47558196,77.609,77.571,0.45520503]
["bitfinex","SOLUSD",1772261849375,0.47558196,77.622,77.581,0.45520503]
["bitfinex","SOLUSD",1772261849599,0.47558196,77.622,77.59,19.20938155]
["bitfinex","SOLUSD",1772261850200,0.47558196,77.638,77.592,0.45520503]
["bitfinex","SOLUSD",1772261850401,0.47558196,77.637,77.592,0.45520503]
["bitfinex","SOLUSD",1772261850696,0.47558196,77.619,77.571,0.45520503]
["bitfinex","SOLUSD",1772261851606,0.47558196,77.619,77.525,109.64205093]
["bitfinex","SOLUSD",1772261851607,0.47558196,77.599,77.542,0.45520503]
["bitfinex","SOLUSD",1772261851801,0.47558196,77.599,77.56,19.66458658]
["bitfinex","SOLUSD",1772261852125,12.88693007,77.598,77.562,0.45520503]
["bitfinex","SOLUSD",1772261852405,45.57983721,77.598,77.562,0.45520503]
["bitfinex","SOLUSD",1772261852581,0.47558196,77.597,77.552,12.89457396]
["bitfinex","SOLUSD",1772261852904,0.47558196,77.597,77.56,19.20938155]
["bitfinex","SOLUSD",1772261853204,0.47558196,77.597,77.552,45.13100886]
["bitfinex","SOLUSD",1772261853378,19.20938155,77.59,77.541,0.45520503]
["bitfinex","SOLUSD",1772261853578,0.47558196,77.591,77.531,0.45520503]
["bitfinex","SOLUSD",1772261853579,19.20938155,77.58,77.531,0.45520503]
["bitfinex","SOLUSD",1772261854086,12.89174799,77.569,77.532,13.35310525]
["bitfinex","SOLUSD",1772261854592,45.12111797,77.569,77.522,12.8994808]
["bitfinex","SOLUSD",1772261854903,0.47558196,77.568,77.53,19.20938155]
["bitfinex","SOLUSD",1772261856007,0.47558196,77.568,77.523,0.45520503]
["bitfinex","SOLUSD",1772261856008,0.47558196,77.583,77.55,19.66458658]
["bitfinex","SOLUSD",1772261856180,0.47558196,77.569,77.526,0.45520503]
["bitfinex","SOLUSD",1772261856380,0.47558196,77.569,77.53,19.20938155]
["bitfinex","SOLUSD",1772261856890,0.47558196,77.569,77.53,19.66458658]
["bitfinex","SOLUSD",1772261857107,0.47558196,77.569,77.53,0.45520503]
["bitfinex","SOLUSD",1772261857279,0.47558196,77.569,77.527,12.89873205]
["bitfinex","SOLUSD",1772261857479,45.11355726,77.582,77.531,0.45520503]
["bitfinex","SOLUSD",1772261857704,12.88958779,77.582,77.551,0.45520503]
["bitfinex","SOLUSD",1772261857918,0.47558196,77.598,77.551,0.45520503]
["bitfinex","SOLUSD",1772261858200,12.88709615,77.597,77.56,19.66458658]
["bitfinex","SOLUSD",1772261858382,0.47558196,77.596,77.518,0.28432314]
["bitfinex","SOLUSD",1772261858582,0.47558196,77.596,77.551,0.45520503]
["bitfinex","SOLUSD",1772261858802,19.20938155,77.57,77.538,0.45520503]
["bitfinex","SOLUSD",1772261859013,0.47558196,77.569,77.526,0.45520503]
["bitfinex","SOLUSD",1772261859181,0.47558196,77.559,77.515,0.45520503]
["bitfinex","SOLUSD",1772261859501,0.47558196,77.549,77.506,0.45520503]
["bitfinex","SOLUSD",1772261859802,0.47558196,77.549,77.511,0.45520503]
["bitfinex","SOLUSD",1772261860306,12.89523907,77.548,77.512,12.90122819]
["bitfinex","SOLUSD",1772261860501,0.47558196,77.549,77.52,19.20938155]
["bitfinex","SOLUSD",1772261860803,0.48515825,77.548,77.512,12.90122819]
["bitfinex","SOLUSD",1772261861196,0.48515825,77.548,77.512,13.36587566]
["bitfinex","SOLUSD",1772261861401,0.48515825,77.548,77.52,19.20938155]
["bitfinex","SOLUSD",1772261861600,0.48515825,77.548,77.512,13.36587566]
["bitfinex","SOLUSD",1772261861908,0.48515825,77.548,77.512,0.46464747]
["bitfinex","SOLUSD",1772261862103,0.48515825,77.548,77.505,0.46692701]
["bitfinex","SOLUSD",1772261862308,12.89540536,77.547,77.512,12.90122819]
["bitfinex","SOLUSD",1772261862607,12.89540536,77.547,77.512,13.3681552]
["bitfinex","SOLUSD",1772261862806,0.48227524,77.546,77.513,0.46692701]
["bitfinex","SOLUSD",1772261863510,0.48227524,77.539,77.504,0.104242]
["bitfinex","SOLUSD",1772261863705,0.48227524,77.539,77.505,12.90239339]
["bitfinex","SOLUSD",1772261863906,0.48227524,77.539,77.504,0.104242]
["bitfinex","SOLUSD",1772261864402,0.48227524,77.529,77.504,0.104242]
["bitfinex","SOLUSD",1772261864796,0.48227524,77.519,77.504,0.104242]
["bitfinex","SOLUSD",1772261864998,0.48227524,77.519,77.484,0.46692701]
["bitfinex","SOLUSD",1772261865193,0.48227524,77.519,77.48,0.1]
["bitfinex","SOLUSD",1772261865194,11.42114846,77.51,77.48,0.1]
["bitfinex","SOLUSD",1772261865417,0.48227524,77.519,77.481,0.46692701]
["bitfinex","SOLUSD",1772261865605,0.48227524,77.529,77.48,13.00645515]
["bitfinex","SOLUSD",1772261865793,11.42114846,77.51,77.48,0.1]
["bitfinex","SOLUSD",1772261865994,45.13915757,77.538,77.48,0.1]
["bitfinex","SOLUSD",1772261865995,11.42114846,77.5,77.48,0.1]
["bitfinex","SOLUSD",1772261866194,0.48227524,77.536,77.471,0.46692701]
["bitfinex","SOLUSD",1772261866500,103.17169401,77.695,77.493,0.46692701]
["bitfinex","SOLUSD",1772261866501,0.48227524,77.534,77.493,0.46692701]
["bitfinex","SOLUSD",1772261866705,0.48227524,77.529,77.493,0.46692701]
["bitfinex","SOLUSD",1772261866897,12.89740117,77.535,77.47,0.46692701]
["bitfinex","SOLUSD",1772261866898,0.48227524,77.519,77.47,0.46692701]
["bitfinex","SOLUSD",1772261867090,0.48227524,77.509,77.47,11.88807547]
["bitfinex","SOLUSD",1772261867291,0.48227524,77.509,77.471,0.46692701]
["bitfinex","SOLUSD",1772261867520,0.48227524,77.509,77.461,0.46692701]
["bitfinex","SOLUSD",1772261867705,11.42114846,77.5,77.461,0.46692701]
["bitfinex","SOLUSD",1772261868093,0.48227524,77.499,77.461,0.46692701]
["bitfinex","SOLUSD",1772261868590,11.42114846,77.5,77.425,64.57781524]
["bitfinex","SOLUSD",1772261868591,0.48227524,77.489,77.452,0.46692701]
["bitfinex","SOLUSD",1772261869420,0.48227524,77.489,77.441,0.46692701]
["bitfinex","SOLUSD",1772261869718,0.48227524,77.469,77.433,17.94112224]
["bitfinex","SOLUSD",1772261869915,0.48227524,77.469,77.434,12.91422372]
["bitfinex","SOLUSD",1772261870220,11.42114846,77.46,77.433,5.02684598]
["bitfinex","SOLUSD",1772261870399,45.1624558,77.498,77.433,5.02684598]
["bitfinex","SOLUSD",1772261870400,11.42114846,77.45,77.433,5.02684598]
["bitfinex","SOLUSD",1772261870609,24.33272654,77.45,77.433,5.02684598]
["bitfinex","SOLUSD",1772261870923,24.33272654,77.45,77.418,0.46692701]
["bitfinex","SOLUSD",1772261870924,11.42114846,77.44,77.406,0.5]
["bitfinex","SOLUSD",1772261871093,11.42114846,77.45,77.411,0.5]
["bitfinex","SOLUSD",1772261871416,11.42114846,77.44,77.411,0.5]
["bitfinex","SOLUSD",1772261871797,64.83252029,77.489,77.404,12.91906319]
["bitfinex","SOLUSD",1772261871798,64.47868978,77.545,77.43,11.42114846]
["bitfinex","SOLUSD",1772261872009,64.47868978,77.545,77.404,12.91906319]
["bitfinex","SOLUSD",1772261872010,11.42114846,77.5,77.431,0.5]
["bitfinex","SOLUSD",1772261872313,11.42114846,77.45,77.404,12.91906319]
["bitfinex","SOLUSD",1772261872516,0.28432314,77.478,77.401,12.91972971]
["bitfinex","SOLUSD",1772261872727,11.42114846,77.43,77.4,3.48]
["bitfinex","SOLUSD",1772261873402,11.42114846,77.41,77.39,0.1]
["bitfinex","SOLUSD",1772261873604,11.42114846,77.42,77.392,0.5]
["bitfinex","SOLUSD",1772261873807,11.42114846,77.45,77.392,0.5]
["bitfinex","SOLUSD",1772261873808,11.42114846,77.43,77.392,0.5]
["bitfinex","SOLUSD",1772261874111,5.36086188,77.469,77.392,0.5]
["bitfinex","SOLUSD",1772261874112,11.42114846,77.44,77.392,0.5]
["bitfinex","SOLUSD",1772261874315,11.42114846,77.5,77.401,0.5]
["bitfinex","SOLUSD",1772261874495,11.42114846,77.43,77.401,0.5]
["bitfinex","SOLUSD",1772261874701,12.91505766,77.429,77.39,0.6]
["bitfinex","SOLUSD",1772261875205,12.91505766,77.429,77.39,0.1]
["bitfinex","SOLUSD",1772261875406,12.91505766,77.429,77.391,0.5]
["bitfinex","SOLUSD",1772261875407,11.45956577,77.42,77.391,0.5]
["bitfinex","SOLUSD",1772261875711,24.37278891,77.44,77.391,0.5]
["bitfinex","SOLUSD",1772261875893,64.53549578,77.477,77.401,0.5]
["bitfinex","SOLUSD",1772261876093,11.45956577,77.46,77.421,0.5]
["bitfinex","SOLUSD",1772261876497,45.16187305,77.499,77.431,0.5]
["bitfinex","SOLUSD",1772261876498,11.45956577,77.47,77.431,0.5]
["bitfinex","SOLUSD",1772261876697,11.45956577,77.47,77.43,11.45956577]
["bitfinex","SOLUSD",1772261876698,11.45956577,77.48,77.433,0.5]
["bitfinex","SOLUSD",1772261876903,11.45956577,77.46,77.433,0.5]
["bitfinex","SOLUSD",1772261877513,11.45956577,77.46,77.42,11.45956577]
["bitfinex","SOLUSD",1772261877514,11.45956577,77.45,77.42,0.5]
["bitfinex","SOLUSD",1772261877720,11.45956577,77.45,77.343,64.86923465]
["bitfinex","SOLUSD",1772261877721,11.45956577,77.46,77.421,0.5]
["bitfinex","SOLUSD",1772261877924,64.51921348,77.497,77.421,0.5]
["bitfinex","SOLUSD",1772261878104,11.45956577,77.46,77.431,0.5]
["bitfinex","SOLUSD",1772261878701,77.70767401,77.496,77.431,0.5]
["bitfinex","SOLUSD",1772261878898,11.45956577,77.46,77.431,0.5]
["bitfinex","SOLUSD",1772261879199,11.45956577,77.45,77.412,13.41789386]
["bitfinex","SOLUSD",1772261879405,5.36086188,77.495,77.412,0.5]
["bitfinex","SOLUSD",1772261879406,11.45956577,77.44,77.412,0.5]
["bitfinex","SOLUSD",1772261879618,11.45956577,77.44,77.413,0.5]
["bitfinex","SOLUSD",1772261879809,0.28432314,77.489,77.413,0.5]
["bitfinex","SOLUSD",1772261880114,5.36086188,77.495,76.995,89.43931559]
["bitfinex","SOLUSD",1772261880115,11.45956577,77.46,77.421,0.5]
["bitfinex","SOLUSD",1772261880317,11.45956577,77.47,77.421,0.5]
["bitfinex","SOLUSD",1772261880617,12.90791969,77.472,77.431,0.5]
["bitfinex","SOLUSD",1772261880808,11.45956577,77.47,77.431,0.5]
["bitfinex","SOLUSD",1772261881007,11.45956577,77.46,77.431,0.5]
["bitfinex","SOLUSD",1772261881409,11.45956577,77.45,77.42,0.5]
["bitfinex","SOLUSD",1772261881617,45.17764294,77.472,77.409,0.5]
["bitfinex","SOLUSD",1772261881806,11.45956577,77.44,77.409,0.5]
["bitfinex","SOLUSD",1772261882202,11.45956577,77.45,77.411,0.5]
["bitfinex","SOLUSD",1772261882603,12.91172255,77.449,77.411,13.41796718]
["bitfinex","SOLUSD",1772261882804,11.45956577,77.44,77.412,0.5]
["bitfinex","SOLUSD",1772261883016,11.45956577,77.44,77.413,0.5]
["bitfinex","SOLUSD",1772261883216,45.67330417,77.449,77.391,12.92139912]
["bitfinex","SOLUSD",1772261883422,11.45956577,77.43,77.391,12.92139912]
["bitfinex","SOLUSD",1772261883821,0.48227524,77.448,77.39,0.1]
["bitfinex","SOLUSD",1772261883822,45.19102893,77.449,77.39,0.1]
["bitfinex","SOLUSD",1772261884013,11.45956577,77.44,77.391,45.22489694]
["bitfinex","SOLUSD",1772261884334,12.91005564,77.459,77.41,11.45956577]
["bitfinex","SOLUSD",1772261884510,11.45956577,77.45,77.4,11.45956577]
["bitfinex","SOLUSD",1772261884705,11.45956577,77.44,77.401,12.91972971]
["bitfinex","SOLUSD",1772261885128,11.45956577,77.44,77.402,0.46692701]
["bitfinex","SOLUSD",1772261885308,45.19102893,77.449,77.402,0.46692701]
["bitfinex","SOLUSD",1772261885503,12.91172255,77.449,77.402,0.46692701]
["bitfinex","SOLUSD",1772261885712,11.45956577,77.43,77.402,0.46692701]
["bitfinex","SOLUSD",1772261886021,0.48227524,77.437,77.39,11.55956577]
["bitfinex","SOLUSD",1772261886240,0.48227524,77.437,77.4,11.45956577]
["bitfinex","SOLUSD",1772261886930,0.48227524,77.437,77.39,0.1]
["bitfinex","SOLUSD",1772261886931,11.45956577,77.45,77.41,11.45956577]
["bitfinex","SOLUSD",1772261887108,12.91181542,77.449,77.41,11.45956577]
["bitfinex","SOLUSD",1772261887606,11.45956577,77.44,77.401,45.219054]
["bitfinex","SOLUSD",1772261887811,11.45956577,77.44,77.401,12.91972971]
["bitfinex","SOLUSD",1772261888017,11.45956577,77.43,77.401,12.91972971]
["bitfinex","SOLUSD",1772261888212,11.45956577,77.43,77.39,43.86345518]
["bitfinex","SOLUSD",1772261888213,0.48227524,77.429,77.39,0.1]
["bitfinex","SOLUSD",1772261888419,0.48227524,77.429,77.39,11.55956577]
["bitfinex","SOLUSD",1772261888606,0.48227524,77.429,77.39,0.1]
["bitfinex","SOLUSD",1772261888803,24.3745103,77.43,77.392,0.46692701]
["bitfinex","SOLUSD",1772261889217,45.2021717,77.43,77.39,0.1]
["bitfinex","SOLUSD",1772261889440,11.45956577,77.42,77.39,0.1]
["bitfinex","SOLUSD",1772261889723,0.48227524,77.419,77.39,13.02156609]
["bitfinex","SOLUSD",1772261889943,11.45956577,77.41,77.39,0.1]
["bitfinex","SOLUSD",1772261890311,11.45956577,77.4,77.39,0.1]
["bitfinex","SOLUSD",1772261890612,11.45956577,77.4,77.38,0.1]
["bitfinex","SOLUSD",1772261890613,0.48099761,77.399,77.38,0.1]
["bitfinex","SOLUSD",1772261890925,0.48099761,77.389,77.345,0.47923824]
["bitfinex","SOLUSD",1772261891227,0.48099761,77.389,77.257,51.77483301]
["bitfinex","SOLUSD",1772261891228,0.48099761,77.359,77.347,1e-08]
["bitfinex","SOLUSD",1772261891410,11.45956577,77.36,77.308,0.5]
["bitfinex","SOLUSD",1772261891411,0.28432314,77.358,77.308,0.5]
["bitfinex","SOLUSD",1772261891605,0.28432314,77.358,77.259,32.31296898]
["bitfinex","SOLUSD",1772261891606,11.45956577,77.32,77.271,0.5]
["bitfinex","SOLUSD",1772261891914,11.45956577,77.33,77.281,0.5]
["bitfinex","SOLUSD",1772261892125,6.76,77.332,77.26,45.30157907]
["bitfinex","SOLUSD",1772261892126,6.76,77.332,77.31,0.1]
["bitfinex","SOLUSD",1772261892427,96.90172871,77.398,77.31,0.1]
["bitfinex","SOLUSD",1772261892428,11.45956577,77.36,77.327,0.5]
["bitfinex","SOLUSD",1772261892615,11.45956577,77.35,77.311,0.5]
["bitfinex","SOLUSD",1772261892938,11.45956577,77.35,77.31,0.1]
["bitfinex","SOLUSD",1772261892939,11.45956577,77.35,77.313,0.5]
["bitfinex","SOLUSD",1772261893408,11.45956577,77.36,77.321,0.5]
["bitfinex","SOLUSD",1772261893610,11.45956577,77.37,77.321,0.5]
["bitfinex","SOLUSD",1772261894211,11.45956577,77.37,77.331,0.5]
["bitfinex","SOLUSD",1772261894826,109.83473102,77.389,77.332,12.93125743]
["bitfinex","SOLUSD",1772261894827,11.45956577,77.36,77.332,12.93125743]
["bitfinex","SOLUSD",1772261895020,11.45956577,77.36,77.333,0.5]
["bitfinex","SOLUSD",1772261895231,11.45956577,77.37,77.333,0.5]
["bitfinex","SOLUSD",1772261896527,11.45956577,77.36,77.333,0.5]
["bitfinex","SOLUSD",1772261896914,12.92674414,77.359,77.333,0.5]
["bitfinex","SOLUSD",1772261897152,12.92599671,77.364,77.333,0.5]
["bitfinex","SOLUSD",1772261897330,11.45956577,77.35,77.311,0.5]
["bitfinex","SOLUSD",1772261897532,11.45956577,77.35,77.312,0.5]
["bitfinex","SOLUSD",1772261897728,11.45956577,77.35,77.289,0.5]
["bitfinex","SOLUSD",1772261897729,0.28432314,77.349,77.289,0.5]
["bitfinex","SOLUSD",1772261897932,11.45956577,77.35,77.289,0.5]
["bitfinex","SOLUSD",1772261898235,11.45956577,77.33,77.301,0.5]
["bitfinex","SOLUSD",1772261898529,11.45956577,77.35,77.301,0.5]
["bitfinex","SOLUSD",1772261898913,11.45956577,77.34,77.303,0.5]
["bitfinex","SOLUSD",1772261899113,11.45956577,77.33,77.303,0.5]
["bitfinex","SOLUSD",1772261899508,0.28432314,77.349,77.303,0.5]
["bitfinex","SOLUSD",1772261899713,11.45956577,77.33,77.303,0.5]
["bitfinex","SOLUSD",1772261900208,11.45956577,77.33,77.294,0.5]
["bitfinex","SOLUSD",1772261900825,11.45956577,77.33,77.296,0.5]
["bitfinex","SOLUSD",1772261901132,11.45956577,77.31,77.284,0.5]
["bitfinex","SOLUSD",1772261901334,11.45956577,77.32,77.284,0.5]
["bitfinex","SOLUSD",1772261902043,0.28432314,77.345,77.284,0.5]
["bitfinex","SOLUSD",1772261902044,11.45956577,77.31,77.284,0.5]
["bitfinex","SOLUSD",1772261903211,11.45956577,77.3,77.265,0.5]
["bitfinex","SOLUSD",1772261903432,11.45956577,77.31,77.27,0.5]
["bitfinex","SOLUSD",1772261903618,11.45956577,77.3,77.27,0.5]
["bitfinex","SOLUSD",1772261903819,11.45956577,77.31,77.27,0.5]
["bitfinex","SOLUSD",1772261904013,109.89863465,77.344,77.264,45.29923378]
["bitfinex","SOLUSD",1772261904014,11.45956577,77.32,77.281,0.5]
["bitfinex","SOLUSD",1772261904214,11.45956577,77.32,77.264,45.29923378]
["bitfinex","SOLUSD",1772261904215,11.45956577,77.3,77.265,0.5]
["bitfinex","SOLUSD",1772261905137,12.93677796,77.299,77.267,0.5]
["bitfinex","SOLUSD",1772261905441,45.27872287,77.299,77.267,0.5]
["bitfinex","SOLUSD",1772261905820,12.93677796,77.299,77.261,0.5]
["bitfinex","SOLUSD",1772261906231,11.45956577,77.3,77.261,0.5]
["bitfinex","SOLUSD",1772261906715,45.27286603,77.309,77.271,0.5]
["bitfinex","SOLUSD",1772261906716,12.93510458,77.309,77.271,0.5]
["bitfinex","SOLUSD",1772261906915,11.45956577,77.3,77.262,0.5]
["bitfinex","SOLUSD",1772261907115,11.45956577,77.28,77.252,0.5]
["bitfinex","SOLUSD",1772261907522,11.45956577,77.29,77.252,0.5]
["bitfinex","SOLUSD",1772261907920,11.45956577,77.29,77.238,5.12075019]
["bitfinex","SOLUSD",1772261907921,0.48099761,77.279,77.239,12.94682737]
["bitfinex","SOLUSD",1772261908122,45.27872287,77.299,77.2,0.1944]
["bitfinex","SOLUSD",1772261908123,11.45956577,77.27,77.22,11.45956577]
["bitfinex","SOLUSD",1772261908325,11.45956577,77.27,77.23,11.45956577]
["bitfinex","SOLUSD",1772261908539,11.45956577,77.28,77.201,45.3362003]
["bitfinex","SOLUSD",1772261908739,11.45956577,77.26,77.201,45.3362003]
["bitfinex","SOLUSD",1772261908943,11.45956577,77.28,77.24,11.45956577]
["bitfinex","SOLUSD",1772261909148,12.93845178,77.289,77.201,110.10220074]
["bitfinex","SOLUSD",1772261909329,45.28458124,77.289,77.24,11.45956577]
["bitfinex","SOLUSD",1772261909529,11.45956577,77.28,77.24,11.45956577]
["bitfinex","SOLUSD",1772261909737,45.28458124,77.289,77.25,11.45956577]
["bitfinex","SOLUSD",1772261909738,12.93845178,77.289,77.25,11.45956577]
["bitfinex","SOLUSD",1772261909939,12.93510458,77.309,77.27,11.45956577]
["bitfinex","SOLUSD",1772261910137,45.27286603,77.309,77.267,0.5]
["bitfinex","SOLUSD",1772261910342,11.45956577,77.3,77.267,0.5]
["bitfinex","SOLUSD",1772261910643,11.45956577,77.29,77.256,0.5]
["bitfinex","SOLUSD",1772261910830,11.45956577,77.28,77.256,0.5]
["bitfinex","SOLUSD",1772261911019,12.93845178,77.289,77.256,0.5]
["bitfinex","SOLUSD",1772261911748,11.45956577,77.28,77.256,0.5]
["bitfinex","SOLUSD",1772261911935,12.93845178,77.289,77.256,0.5]
["bitfinex","SOLUSD",1772261912240,12.93845178,77.289,77.239,0.5]
["bitfinex","SOLUSD",1772261912241,11.45956577,77.27,77.239,0.5]
["bitfinex","SOLUSD",1772261912441,11.45956577,77.28,77.241,0.5]
["bitfinex","SOLUSD",1772261913026,12.94012603,77.279,77.242,12.94632453]
["bitfinex","SOLUSD",1772261913341,64.6755229,77.309,77.242,12.94632453]
["bitfinex","SOLUSD",1772261913342,12.93677796,77.299,77.261,0.5]
["bitfinex","SOLUSD",1772261913538,12.93677796,77.299,77.242,12.94632453]
["bitfinex","SOLUSD",1772261913539,11.45956577,77.31,77.271,0.5]
["bitfinex","SOLUSD",1772261913920,45.24945377,77.349,77.29,11.45956577]
["bitfinex","SOLUSD",1772261913921,12.92841536,77.349,77.29,11.45956577]
["bitfinex","SOLUSD",1772261914142,12.92841536,77.349,77.25,11.45956577]
["bitfinex","SOLUSD",1772261914143,11.45956577,77.32,77.291,0.5]
["bitfinex","SOLUSD",1772261914320,11.45956577,77.33,77.291,0.5]
["bitfinex","SOLUSD",1772261914524,109.89153059,77.349,77.291,0.5]
["bitfinex","SOLUSD",1772261914833,11.45956577,77.32,77.291,0.5]
["bitfinex","SOLUSD",1772261915237,12.93343162,77.319,77.291,0.5]
["bitfinex","SOLUSD",1772261915437,12.93343162,77.319,77.292,12.93794959]
["bitfinex","SOLUSD",1772261915743,12.93343162,77.319,77.291,0.5]
["bitfinex","SOLUSD",1772261916242,12.93343162,77.319,77.291,12.93806894]
["bitfinex","SOLUSD",1772261916439,12.93343162,77.319,77.292,0.5]
["bitfinex","SOLUSD",1772261916643,11.45956577,77.33,77.292,0.5]
["bitfinex","SOLUSD",1772261917143,5.36086188,77.371,77.278,32.35045172]
["bitfinex","SOLUSD",1772261917144,12.92858251,77.348,77.31,11.45956577]
["bitfinex","SOLUSD",1772261917322,11.45956577,77.34,77.311,0.5]
["bitfinex","SOLUSD",1772261918335,12.92858251,77.348,77.311,0.5]
["bitfinex","SOLUSD",1772261918534,11.45956577,77.34,77.311,0.5]
["bitfinex","SOLUSD",1772261918737,12.92858251,77.348,77.311,0.5]
["bitfinex","SOLUSD",1772261919244,11.45956577,77.35,77.312,0.5]
["bitfinex","SOLUSD",1772261919245,45.24945377,77.349,77.312,0.5]
["bitfinex","SOLUSD",1772261919429,11.45956577,77.34,77.312,0.5]
["bitfinex","SOLUSD",1772261919628,45.24945377,77.349,77.312,0.5]
["bitfinex","SOLUSD",1772261919945,52.4,77.401,77.3,11.45956577]
["bitfinex","SOLUSD",1772261919946,12.92173306,77.389,77.341,0.5]
["bitfinex","SOLUSD",1772261920131,11.45956577,77.38,77.341,0.5]
["bitfinex","SOLUSD",1772261920752,11.45956577,77.37,77.321,0.5]
["bitfinex","SOLUSD",1772261920930,11.45956577,77.35,77.321,0.5]
["bitfinex","SOLUSD",1772261921126,12.92841536,77.349,77.296,0.5]
["bitfinex","SOLUSD",1772261921342,12.92841536,77.349,77.213,51.80452911]
["bitfinex","SOLUSD",1772261921343,11.45956577,77.33,77.298,0.5]
["bitfinex","SOLUSD",1772261921546,45.24945377,77.349,77.298,0.5]
["bitfinex","SOLUSD",1772261921848,11.45956577,77.33,77.291,0.5]
["bitfinex","SOLUSD",1772261922347,45.24945377,77.349,77.291,0.5]
["bitfinex","SOLUSD",1772261922348,11.45956577,77.32,77.291,0.5]
["bitfinex","SOLUSD",1772261923450,45.25062381,77.347,77.255,0.5]
["bitfinex","SOLUSD",1772261923451,11.45956577,77.3,77.255,0.5]
["bitfinex","SOLUSD",1772261923653,38.83,77.317,77.24,0.5]
["bitfinex","SOLUSD",1772261923829,11.45956577,77.33,77.281,0.5]
["bitfinex","SOLUSD",1772261924033,11.45956577,77.34,77.301,0.5]
["bitfinex","SOLUSD",1772261924233,45.25062381,77.347,77.301,0.5]
["bitfinex","SOLUSD",1772261924444,45.23191046,77.379,77.311,0.5]
["bitfinex","SOLUSD",1772261924633,11.45956577,77.34,77.3,0.5]
["bitfinex","SOLUSD",1772261924843,45.23191046,77.379,77.301,0.5]
["bitfinex","SOLUSD",1772261925141,12.93008701,77.339,77.301,0.5]
["bitfinex","SOLUSD",1772261925342,12.92908699,77.345,77.311,0.5]
["bitfinex","SOLUSD",1772261925547,11.45956577,77.37,77.331,0.5]
["bitfinex","SOLUSD",1772261925733,45.20620486,77.423,77.331,0.5]
["bitfinex","SOLUSD",1772261925927,11.45956577,77.36,77.331,0.5]
["bitfinex","SOLUSD",1772261926133,11.45956577,77.37,77.331,0.5]
["bitfinex","SOLUSD",1772261926630,11.45956577,77.38,77.331,0.5]
["bitfinex","SOLUSD",1772261926953,11.45956577,77.38,77.341,0.5]
["bitfinex","SOLUSD",1772261927252,12.92234832,77.386,77.343,0.5]
["bitfinex","SOLUSD",1772261927547,11.45956577,77.39,77.351,0.5]
["bitfinex","SOLUSD",1772261927749,11.45956577,77.4,77.351,0.5]
["bitfinex","SOLUSD",1772261927932,11.45956577,77.4,77.361,0.5]
["bitfinex","SOLUSD",1772261928537,11.45956577,77.41,77.361,0.5]
["bitfinex","SOLUSD",1772261928736,11.45956577,77.4,77.371,0.5]
["bitfinex","SOLUSD",1772261928936,11.45956577,77.41,77.371,0.5]
["bitfinex","SOLUSD",1772261929141,11.45956577,77.42,77.381,0.5]
["bitfinex","SOLUSD",1772261929432,32.28562631,77.434,77.345,0.5]
["bitfinex","SOLUSD",1772261929433,11.45956577,77.39,77.345,0.5]
["bitfinex","SOLUSD",1772261929649,11.45956577,77.35,77.322,0.5]
["bitfinex","SOLUSD",1772261929848,11.45956577,77.35,77.301,64.6820754]
["bitfinex","SOLUSD",1772261929849,11.45956577,77.33,77.298,0.5]
["bitfinex","SOLUSD",1772261930039,11.45956577,77.33,77.292,12.93785842]
["bitfinex","SOLUSD",1772261930040,5.64518502,77.399,77.301,0.5]
["bitfinex","SOLUSD",1772261930253,11.45956577,77.34,77.301,0.5]
["bitfinex","SOLUSD",1772261930554,11.45956577,77.35,77.311,0.5]
["bitfinex","SOLUSD",1772261930731,11.45956577,77.36,77.321,0.5]
["bitfinex","SOLUSD",1772261931055,11.45956577,77.35,77.321,0.5]
["bitfinex","SOLUSD",1772261931250,11.45956577,77.36,77.323,0.5]
["bitfinex","SOLUSD",1772261931635,12.92190003,77.388,77.341,0.5]
["bitfinex","SOLUSD",1772261931836,11.45956577,77.38,77.341,0.5]
["bitfinex","SOLUSD",1772261932748,12.92190003,77.388,77.341,0.5]
["bitfinex","SOLUSD",1772261932749,11.45956577,77.37,77.341,0.5]
["bitfinex","SOLUSD",1772261932945,11.45956577,77.38,77.341,0.5]
["bitfinex","SOLUSD",1772261933134,64.04782579,77.455,77.322,45.26525438]
["bitfinex","SOLUSD",1772261933135,0.48521238,77.428,77.345,0.49283815]
["bitfinex","SOLUSD",1772261933452,51.61851781,77.492,77.391,0.49283815]
["bitfinex","SOLUSD",1772261933453,12.91605401,77.424,77.391,0.49283815]
["bitfinex","SOLUSD",1772261934355,11.45956577,77.42,77.391,0.49283815]
["bitfinex","SOLUSD",1772261934560,24.37461292,77.43,77.393,0.49283815]
["bitfinex","SOLUSD",1772261934870,12.91504715,77.43,77.393,0.49283815]
["bitfinex","SOLUSD",1772261935165,12.91504715,77.43,77.376,0.49283815]
["bitfinex","SOLUSD",1772261935166,11.45956577,77.41,77.376,0.49283815]
["bitfinex","SOLUSD",1772261935341,11.46384417,77.41,77.377,0.49283815]
["bitfinex","SOLUSD",1772261936241,0.48521238,77.409,77.364,0.49283815]
["bitfinex","SOLUSD",1772261936461,45.20227432,77.43,77.3,11.46384417]
["bitfinex","SOLUSD",1772261936462,11.46384417,77.39,77.34,11.46384417]
["bitfinex","SOLUSD",1772261936662,11.46384417,77.4,77.36,11.46384417]
["bitfinex","SOLUSD",1772261936837,11.46384417,77.4,77.312,64.87142409]
["bitfinex","SOLUSD",1772261937043,11.46384417,77.39,77.35,11.46384417]
["bitfinex","SOLUSD",1772261937539,11.46384417,77.41,77.317,5.36086188]
["bitfinex","SOLUSD",1772261937748,11.46384417,77.41,77.37,11.46384417]
["bitfinex","SOLUSD",1772261937749,12.9183945,77.409,77.37,11.46384417]
["bitfinex","SOLUSD",1772261938343,12.9183945,77.409,77.373,0.49283815]
["bitfinex","SOLUSD",1772261939678,11.46384417,77.42,77.381,0.49283815]
["bitfinex","SOLUSD",1772261939844,45.18927851,77.452,77.411,0.49283815]
["bitfinex","SOLUSD",1772261940163,45.18927851,77.452,77.372,45.23600268]
["bitfinex","SOLUSD",1772261940164,51.60029883,77.519,77.372,45.23600268]
["bitfinex","SOLUSD",1772261940165,0.48521238,77.488,77.441,0.49283815]
["bitfinex","SOLUSD",1772261940364,11.94905655,77.47,77.43,11.46384417]
["bitfinex","SOLUSD",1772261940578,45.17353089,77.479,77.4,11.46384417]
["bitfinex","SOLUSD",1772261940579,11.46384417,77.44,77.4,11.46384417]
["bitfinex","SOLUSD",1772261940857,11.46384417,77.43,77.39,11.46384417]
["bitfinex","SOLUSD",1772261941041,0.48521238,77.477,77.367,0.28432314]
["bitfinex","SOLUSD",1772261941243,11.46384417,77.45,77.41,11.46384417]
["bitfinex","SOLUSD",1772261941654,0.48521238,77.453,77.41,11.46384417]
["bitfinex","SOLUSD",1772261941853,11.46384417,77.46,77.42,11.46384417]
["bitfinex","SOLUSD",1772261942063,0.48521238,77.467,77.43,11.46384417]
["bitfinex","SOLUSD",1772261942245,12.90672311,77.479,77.44,11.46384417]
["bitfinex","SOLUSD",1772261942440,12.90672311,77.479,77.4,11.46384417]
["bitfinex","SOLUSD",1772261942441,0.48521238,77.501,77.451,0.49283815]
["bitfinex","SOLUSD",1772261942770,0.48521238,77.519,77.49,11.46384417]
["bitfinex","SOLUSD",1772261943059,0.48521238,77.529,77.478,0.49283815]
["bitfinex","SOLUSD",1772261943261,45.13624697,77.543,77.51,11.46384417]
["bitfinex","SOLUSD",1772261943262,0.48521238,77.543,77.51,11.46384417]
["bitfinex","SOLUSD",1772261943462,1e-08,77.55,77.52,11.46384417]
["bitfinex","SOLUSD",1772261943854,64.05144895,77.632,77.451,38.76219394]
["bitfinex","SOLUSD",1772261943855,0.48521238,77.595,77.523,0.49283815]
["bitfinex","SOLUSD",1772261944061,11.94905655,77.58,77.541,0.49283815]
["bitfinex","SOLUSD",1772261944470,11.46384417,77.65,77.473,0.49283815]
["bitfinex","SOLUSD",1772261944471,0.48521238,77.549,77.473,0.49283815]
["bitfinex","SOLUSD",1772261944644,11.46384417,77.5,77.461,0.49283815]
["bitfinex","SOLUSD",1772261944843,11.46384417,77.5,77.452,45.18927851]
["bitfinex","SOLUSD",1772261944844,0.48521238,77.521,77.471,0.49283815]
["bitfinex","SOLUSD",1772261945258,11.46384417,77.5,77.471,0.49283815]
["bitfinex","SOLUSD",1772261945656,0.48521238,77.534,77.481,0.49283815]
["bitfinex","SOLUSD",1772261945969,11.46384417,77.52,77.481,0.49283815]
["bitfinex","SOLUSD",1772261946166,11.46384417,77.52,77.452,45.18927851]
["bitfinex","SOLUSD",1772261946167,0.48521238,77.522,77.48,11.46384417]
["bitfinex","SOLUSD",1772261946361,0.48521238,77.522,77.423,51.66366716]
["bitfinex","SOLUSD",1772261946362,0.48521238,77.509,77.47,11.46384417]
["bitfinex","SOLUSD",1772261946665,11.46384417,77.51,77.47,11.46384417]
["bitfinex","SOLUSD",1772261946666,11.46384417,77.51,77.471,0.49283815]
["bitfinex","SOLUSD",1772261946870,12.90042288,77.517,77.471,0.49283815]
["bitfinex","SOLUSD",1772261947068,11.46384417,77.52,77.471,0.49283815]
["bitfinex","SOLUSD",1772261947372,0.48521238,77.534,77.481,0.49283815]
["bitfinex","SOLUSD",1772261947560,12.8975414,77.535,77.461,45.18402808]
["bitfinex","SOLUSD",1772261947561,0.48521238,77.489,77.461,12.90972231]
["bitfinex","SOLUSD",1772261947867,0.48521238,77.489,77.39,51.68572299]
["bitfinex","SOLUSD",1772261947868,19.2513732,77.49,77.451,0.49283815]
["bitfinex","SOLUSD",1772261948084,19.2513732,77.47,77.449,12.91172255]
["bitfinex","SOLUSD",1772261948257,19.2513732,77.46,77.427,13.40822942]
["bitfinex","SOLUSD",1772261948653,19.2513732,77.45,77.427,0.49283815]
["bitfinex","SOLUSD",1772261948857,0.48521238,77.469,77.428,45.20328562]
["bitfinex","SOLUSD",1772261949066,0.48521238,77.469,77.38,64.88066563]
["bitfinex","SOLUSD",1772261949067,0.48925722,77.439,77.359,45.24360449]
["bitfinex","SOLUSD",1772261949372,0.48925722,77.453,77.42,19.2513732]
["bitfinex","SOLUSD",1772261949693,19.2513732,77.45,77.41,19.2513732]
["bitfinex","SOLUSD",1772261949972,0.48925722,77.449,77.4,19.2513732]
["bitfinex","SOLUSD",1772261950157,0.48925722,77.449,77.41,19.2513732]
["bitfinex","SOLUSD",1772261950358,19.2513732,77.45,77.41,19.2513732]
["bitfinex","SOLUSD",1772261950569,19.2513732,77.45,77.411,45.21321259]
["bitfinex","SOLUSD",1772261950772,0.48925722,77.458,77.411,12.91806074]
["bitfinex","SOLUSD",1772261951274,0.48925722,77.458,77.4,19.2513732]
["bitfinex","SOLUSD",1772261951572,45.18519474,77.459,77.381,12.92306897]
["bitfinex","SOLUSD",1772261951573,0.48925722,77.419,77.381,12.92306897]
["bitfinex","SOLUSD",1772261951752,0.48925722,77.399,77.361,12.92640994]
["bitfinex","SOLUSD",1772261951953,19.2513732,77.4,77.362,0.02148555]
["bitfinex","SOLUSD",1772261952157,0.48925722,77.411,77.38,19.2513732]
["bitfinex","SOLUSD",1772261952371,0.48925722,77.432,77.39,19.2513732]
["bitfinex","SOLUSD",1772261952553,19.2513732,77.43,77.391,12.92139912]
["bitfinex","SOLUSD",1772261952956,0.48925722,77.429,77.391,45.22489694]
["bitfinex","SOLUSD",1772261953175,0.48925722,77.429,77.391,12.92139912]
["bitfinex","SOLUSD",1772261953474,0.48925722,77.429,77.361,64.63204974]
["bitfinex","SOLUSD",1772261953475,0.48925722,77.399,77.36,19.2513732]
["bitfinex","SOLUSD",1772261953852,0.48925722,77.399,77.353,32.31906345]
["bitfinex","SOLUSD",1772261953853,19.74063042,77.41,77.37,19.2513732]
["bitfinex","SOLUSD",1772261954257,0.5,77.43,77.361,0.02148555]
["bitfinex","SOLUSD",1772261954487,12.91522446,77.428,77.391,12.92139912]
["bitfinex","SOLUSD",1772261954659,12.91522446,77.428,77.346,64.64458407]
["bitfinex","SOLUSD",1772261954660,0.5,77.409,77.37,19.2513732]
["bitfinex","SOLUSD",1772261954859,0.5,77.409,77.38,19.2513732]
["bitfinex","SOLUSD",1772261955059,0.5,77.449,77.4,19.2513732]
["bitfinex","SOLUSD",1772261955484,0.5,77.449,77.381,0.28432314]
["bitfinex","SOLUSD",1772261955485,0.5,77.449,77.41,19.2513732]
["bitfinex","SOLUSD",1772261955781,0.5,77.449,77.4,19.2513732]
["bitfinex","SOLUSD",1772261956377,0.5,77.429,77.39,19.2513732]
["bitfinex","SOLUSD",1772261956690,0.5,77.429,77.401,12.91972971]
["bitfinex","SOLUSD",1772261957206,64.54111268,77.47,77.401,12.91972971]
["bitfinex","SOLUSD",1772261957207,0.5,77.458,77.42,19.2513732]
["bitfinex","SOLUSD",1772261957360,0.5,77.449,77.41,19.2513732]
["bitfinex","SOLUSD",1772261957773,0.5,77.449,77.401,45.219054]
["bitfinex","SOLUSD",1772261957774,32.24766204,77.525,77.431,0.47236793]
["bitfinex","SOLUSD",1772261957972,19.2513732,77.49,77.45,19.2513732]
["bitfinex","SOLUSD",1772261958167,19.2513732,77.49,77.431,0.47236793]
["bitfinex","SOLUSD",1772261958168,19.2513732,77.48,77.44,19.2513732]
["bitfinex","SOLUSD",1772261958673,19.2513732,77.48,77.441,12.91305639]
["bitfinex","SOLUSD",1772261959765,0.46510431,77.479,77.441,12.91305639]
["bitfinex","SOLUSD",1772261960161,12.90682987,77.479,77.432,32.28636501]
["bitfinex","SOLUSD",1772261960374,0.46510431,77.469,77.43,32.16626406]
["bitfinex","SOLUSD",1772261960573,0.46510431,77.469,77.44,19.2513732]
["bitfinex","SOLUSD",1772261960774,0.46510431,77.469,77.43,64.45349123]
["bitfinex","SOLUSD",1772261961577,0.46510431,77.469,77.44,19.2513732]
["bitfinex","SOLUSD",1772261961879,0.46510431,77.469,77.43,45.20211803]
["bitfinex","SOLUSD",1772261961880,0.46510431,77.469,77.43,32.16626406]
["bitfinex","SOLUSD",1772261962268,0.46510431,77.469,77.43,64.45349123]
["bitfinex","SOLUSD",1772261962668,0.46510431,77.469,77.43,32.16626406]
["bitfinex","SOLUSD",1772261962966,0.46510431,77.467,77.43,32.16626406]
["bitfinex","SOLUSD",1772261963166,0.46510431,77.479,77.44,19.2513732]
["bitfinex","SOLUSD",1772261964382,0.46510431,77.479,77.441,12.91305639]
["bitfinex","SOLUSD",1772261964566,0.46510431,77.479,77.435,12.91390002]
["bitfinex","SOLUSD",1772261964567,0.46510431,77.469,77.435,12.91390002]
["bitfinex","SOLUSD",1772261965285,0.46510431,77.481,77.441,0.47236793]
["bitfinex","SOLUSD",1772261965586,19.2513732,77.48,77.441,0.47236793]
["bitfinex","SOLUSD",1772261965778,0.46510431,77.479,77.44,19.2513732]
["bitfinex","SOLUSD",1772261966179,0.46510431,77.479,77.435,12.91390002]
["bitfinex","SOLUSD",1772261966482,0.46510431,77.479,77.401,64.59802157]
["bitfinex","SOLUSD",1772261966483,0.46510431,77.459,77.42,64.93162429]
["bitfinex","SOLUSD",1772261966687,0.46510431,77.449,77.401,12.9196022]
["bitfinex","SOLUSD",1772261966985,0.46510431,77.439,77.401,12.9196022]
["bitfinex","SOLUSD",1772261968387,0.46510431,77.437,77.401,12.9196022]
["bitfinex","SOLUSD",1772261969089,0.46510431,77.437,77.4,11.454983]
["bitfinex","SOLUSD",1772261969090,0.46510431,77.437,77.396,12.92050957]
["bitfinex","SOLUSD",1772261969391,0.46510431,77.437,77.4,11.454983]
["bitfinex","SOLUSD",1772261969699,0.46510431,77.437,77.396,12.92050957]
["bitfinex","SOLUSD",1772261969991,0.46510431,77.419,77.381,12.92306897]
["bitfinex","SOLUSD",1772261970778,0.46510431,77.419,77.381,45.23074139]
["bitfinex","SOLUSD",1772261970980,11.454983,77.45,77.381,45.23074139]
["bitfinex","SOLUSD",1772261970981,0.46510431,77.441,77.41,11.454983]
["bitfinex","SOLUSD",1772261971776,0.46510431,77.451,77.42,11.454983]
["bitfinex","SOLUSD",1772261972173,64.52487944,77.49,77.441,0.47236793]
["bitfinex","SOLUSD",1772261972174,0.46510431,77.489,77.441,0.47236793]
["bitfinex","SOLUSD",1772261972389,0.46510431,77.489,77.46,24.36477415]
["bitfinex","SOLUSD",1772261973885,11.454983,77.51,77.47,11.454983]
["bitfinex","SOLUSD",1772261974083,0.46510431,77.509,77.47,11.454983]
["bitfinex","SOLUSD",1772261974389,0.46510431,77.507,77.471,12.90805591]
["bitfinex","SOLUSD",1772261974796,64.48367918,77.539,77.471,12.90805591]
["bitfinex","SOLUSD",1772261974798,0.46510431,77.572,77.472,0.47236793]
["bitfinex","SOLUSD",1772261974974,314.9,78.817,77.471,12.90805591]
["bitfinex","SOLUSD",1772261974975,11.454983,77.6,77.56,11.454983]
["bitfinex","SOLUSD",1772261975291,0.46510431,77.579,77.531,0.14216157]
["bitfinex","SOLUSD",1772261975586,0.46510431,77.559,77.51,11.454983]
["bitfinex","SOLUSD",1772261975789,11.454983,77.55,77.511,0.47236793]
["bitfinex","SOLUSD",1772261975991,0.46510431,77.56,77.511,0.47236793]
["bitfinex","SOLUSD",1772261976182,38.83,77.599,77.511,0.47236793]
["bitfinex","SOLUSD",1772261976183,0.46510431,77.559,77.52,11.454983]
["bitfinex","SOLUSD",1772261976380,0.46510431,77.559,77.521,12.89973039]
["bitfinex","SOLUSD",1772261976584,38.83,77.599,77.521,12.89973039]
["bitfinex","SOLUSD",1772261976585,64.12400232,77.661,77.54,11.454983]
["bitfinex","SOLUSD",1772261976783,77.16092676,77.76,77.561,0.47236793]
["bitfinex","SOLUSD",1772261976784,12.88178386,77.629,77.561,0.47236793]
["bitfinex","SOLUSD",1772261977089,11.454983,77.6,77.561,0.47236793]
["bitfinex","SOLUSD",1772261977474,11.454983,77.61,77.561,0.47236793]
["bitfinex","SOLUSD",1772261977686,11.454983,77.61,77.57,11.454983]
["bitfinex","SOLUSD",1772261977887,11.454983,77.61,77.571,0.47236793]
["bitfinex","SOLUSD",1772261978485,11.454983,77.61,77.57,11.454983]
["bitfinex","SOLUSD",1772261978486,12.88178386,77.629,77.573,0.47236793]
["bitfinex","SOLUSD",1772261978686,11.454983,77.62,77.581,0.47236793]
["bitfinex","SOLUSD",1772261978882,0.46510431,77.619,77.581,0.47236793]
["bitfinex","SOLUSD",1772261979373,0.46510431,77.619,77.572,45.11937295]
["bitfinex","SOLUSD",1772261979374,0.46510431,77.668,77.614,0.47236793]
["bitfinex","SOLUSD",1772261979573,0.46510431,77.668,77.64,11.454983]
["bitfinex","SOLUSD",1772261979778,0.46510431,77.681,77.65,11.454983]
["bitfinex","SOLUSD",1772261979985,0.46510431,77.681,77.6,11.454983]
["bitfinex","SOLUSD",1772261979986,0.2,77.69,77.661,0.30100611]
["bitfinex","SOLUSD",1772261980202,0.2,77.69,77.66,11.454983]
["bitfinex","SOLUSD",1772261980385,0.2,77.69,77.618,0.33699848]
["bitfinex","SOLUSD",1772261980386,11.454983,77.68,77.618,0.33699848]
["bitfinex","SOLUSD",1772261980590,0.49477327,77.659,77.62,11.454983]
["bitfinex","SOLUSD",1772261980891,0.49477327,77.659,77.63,11.454983]
["bitfinex","SOLUSD",1772261981089,0.49477327,77.659,77.62,11.454983]
["bitfinex","SOLUSD",1772261981290,12.87365792,77.678,77.6,19.19026591]
["bitfinex","SOLUSD",1772261981291,0.49477327,77.649,77.6,19.19026591]
["bitfinex","SOLUSD",1772261981479,19.19026591,77.64,77.6,19.19026591]
["bitfinex","SOLUSD",1772261981681,0.49477327,77.649,77.61,19.19026591]
["bitfinex","SOLUSD",1772261982481,0.49477327,77.649,77.61,32.07504563]
["bitfinex","SOLUSD",1772261982683,0.49477327,77.649,77.62,19.19026591]
["bitfinex","SOLUSD",1772261982888,0.49477327,77.649,77.61,32.07504563]
["bitfinex","SOLUSD",1772261983384,0.46237981,77.662,77.63,19.19026591]
["bitfinex","SOLUSD",1772261984101,19.19026591,77.67,77.63,19.19026591]
["bitfinex","SOLUSD",1772261984284,0.2,77.69,77.64,19.19026591]
["bitfinex","SOLUSD",1772261984285,0.46237981,77.672,77.64,19.19026591]
["bitfinex","SOLUSD",1772261984481,0.46237981,77.672,77.641,12.87979289]
["bitfinex","SOLUSD",1772261984793,0.46237981,77.713,77.66,19.19026591]
["bitfinex","SOLUSD",1772261985008,0.46237981,77.689,77.641,45.07927512]
["bitfinex","SOLUSD",1772261985179,0.46237981,77.689,77.66,19.19026591]
["bitfinex","SOLUSD",1772261985984,19.19026591,77.7,77.66,19.19026591]
["bitfinex","SOLUSD",1772261986190,0.46237981,77.699,77.67,19.19026591]
["bitfinex","SOLUSD",1772261986391,71.04170346,77.745,77.69,19.19026591]
["bitfinex","SOLUSD",1772261986392,0.46237981,77.726,77.69,19.19026591]
["bitfinex","SOLUSD",1772261986602,0.46237981,77.709,77.674,12.87416053]
["bitfinex","SOLUSD",1772261986907,0.46237981,77.709,77.68,19.19026591]
["bitfinex","SOLUSD",1772261987103,0.46237981,77.724,77.69,19.19026591]
["bitfinex","SOLUSD",1772261987282,0.46237981,77.724,77.674,12.87416053]
["bitfinex","SOLUSD",1772261987283,0.46237981,77.719,77.68,19.19026591]
["bitfinex","SOLUSD",1772261987906,0.46237981,77.709,77.67,19.19026591]
["bitfinex","SOLUSD",1772261988603,0.46237981,77.709,77.656,12.87730503]
["bitfinex","SOLUSD",1772261988604,0.46237981,77.707,77.661,12.87647596]
["bitfinex","SOLUSD",1772261988793,0.46237981,77.707,77.67,19.19026591]
["bitfinex","SOLUSD",1772261989110,0.46237981,77.707,77.661,12.87647596]
["bitfinex","SOLUSD",1772261989290,0.46237981,77.707,77.66,19.19026591]
["bitfinex","SOLUSD",1772261989491,0.46237981,77.699,77.66,32.06680858]
["bitfinex","SOLUSD",1772261989802,0.46237981,77.679,77.64,19.19026591]
["bitfinex","SOLUSD",1772261990184,0.46237981,77.692,77.651,0.32137456]
["bitfinex","SOLUSD",1772261990501,0.46237981,77.692,77.66,19.19026591]
["bitfinex","SOLUSD",1772261990707,0.46237981,77.706,77.67,19.19026591]
["bitfinex","SOLUSD",1772261991201,0.46237981,77.706,77.661,45.06766587]
["bitfinex","SOLUSD",1772261991202,0.46237981,77.709,77.661,45.06766587]
["bitfinex","SOLUSD",1772261991403,0.46237981,77.709,77.662,0.28432314]
["bitfinex","SOLUSD",1772261991593,0.46237981,77.709,77.67,19.19026591]
["bitfinex","SOLUSD",1772261991796,0.46237981,77.709,77.68,19.19026591]
["bitfinex","SOLUSD",1772261991988,0.46237981,77.723,77.69,19.19026591]
["bitfinex","SOLUSD",1772261992185,0.46237981,77.723,77.681,0.32137456]
["bitfinex","SOLUSD",1772261992498,0.46237981,77.723,77.67,0.6056977]
["bitfinex","SOLUSD",1772261992686,0.46237981,77.722,77.69,19.19026591]
["bitfinex","SOLUSD",1772261992886,0.46237981,77.722,77.691,12.87150377]
["bitfinex","SOLUSD",1772261993206,0.46237981,77.732,77.7,19.19026591]
["bitfinex","SOLUSD",1772261993500,0.46237981,77.732,77.661,64.38237983]
["bitfinex","SOLUSD",1772261993501,0.46237981,77.718,77.66,0.6056977]
["bitfinex","SOLUSD",1772261993702,0.46237981,77.718,77.68,19.19026591]
["bitfinex","SOLUSD",1772261993903,0.46237981,77.732,77.69,19.19026591]
["bitfinex","SOLUSD",1772261994305,0.46237981,77.732,77.7,19.19026591]
["bitfinex","SOLUSD",1772261994502,0.46237981,77.729,77.69,19.19026591]
["bitfinex","SOLUSD",1772261994747,0.46237981,77.729,77.633,1.28811201]
["bitfinex","SOLUSD",1772261994748,0.46237981,77.717,77.68,19.19026591]
["bitfinex","SOLUSD",1772261995006,0.46237981,77.717,77.633,65.4329345]
["bitfinex","SOLUSD",1772261995007,0.46237981,77.699,77.645,0.32137456]
["bitfinex","SOLUSD",1772261995208,0.46237981,77.699,77.65,19.19026591]
["bitfinex","SOLUSD",1772261995413,19.19026591,77.69,77.65,19.19026591]
["bitfinex","SOLUSD",1772261995610,0.46237981,77.699,77.66,19.19026591]
["bitfinex","SOLUSD",1772261996513,0.46237981,77.689,77.65,19.19026591]
["bitfinex","SOLUSD",1772261996815,0.46237981,77.679,77.64,19.19026591]
["bitfinex","SOLUSD",1772261997012,19.19026591,77.66,77.62,19.19026591]
["bitfinex","SOLUSD",1772261997186,45.05200287,77.688,77.62,19.19026591]
["bitfinex","SOLUSD",1772261997187,0.46237981,77.659,77.62,19.19026591]
["bitfinex","SOLUSD",1772261997392,0.46237981,77.669,77.63,19.18366242]
["bitfinex","SOLUSD",1772261997704,0.46237981,77.669,77.62,0.32137456]
["bitfinex","SOLUSD",1772261997705,0.46237981,77.669,77.62,19.18366242]
["bitfinex","SOLUSD",1772261998007,0.46237981,77.66,77.62,19.18366242]
["bitfinex","SOLUSD",1772261998209,0.46237981,77.679,77.64,19.18366242]
["bitfinex","SOLUSD",1772261998595,0.46237981,77.669,77.621,0.14216157]
["bitfinex","SOLUSD",1772261998795,19.18366242,77.66,77.621,12.88311152]
["bitfinex","SOLUSD",1772261998996,0.46237981,77.661,77.63,19.18366242]
["bitfinex","SOLUSD",1772261999492,0.46237981,77.661,77.621,12.88311152]
["bitfinex","SOLUSD",1772261999493,32.06030419,77.66,77.621,12.88311152]
["bitfinex","SOLUSD",1772261999693,32.06030419,77.66,77.601,12.88643187]
["bitfinex","SOLUSD",1772261999694,12.87664177,77.66,77.601,12.88643187]
["bitfinex","SOLUSD",1772261999892,19.18366242,77.64,77.601,12.88643187]
["bitfinex","SOLUSD",1772262000304,19.18366242,77.64,77.601,45.10251155]
["bitfinex","SOLUSD",1772262000811,0.46237981,77.629,77.591,12.88809269]
["bitfinex","SOLUSD",1772262001018,12.88012467,77.639,77.591,12.88809269]
["bitfinex","SOLUSD",1772262001019,19.64604223,77.62,77.591,12.88809269]
["bitfinex","SOLUSD",1772262001192,19.64604223,77.62,77.529,10.81301823]
["bitfinex","SOLUSD",1772262001193,0.46237981,77.629,77.59,19.18366242]
["bitfinex","SOLUSD",1772262001390,0.46237981,77.61,77.567,32.22995465]
["bitfinex","SOLUSD",1772262001602,19.18366242,77.65,77.601,0.32137456]
["bitfinex","SOLUSD",1772262001815,0.46237981,77.629,77.568,0.32137456]
["bitfinex","SOLUSD",1772262002012,19.18366242,77.6,77.56,19.18366242]
["bitfinex","SOLUSD",1772262002250,83.70964768,77.67,77.52,19.18366242]
["bitfinex","SOLUSD",1772262002251,0.46237981,77.569,77.52,19.18366242]
["bitfinex","SOLUSD",1772262002519,0.46237981,77.581,77.55,19.18366242]
["bitfinex","SOLUSD",1772262002729,19.18366242,77.62,77.57,19.18366242]
["bitfinex","SOLUSD",1772262002904,0.46237981,77.619,77.6,19.18366242]
["bitfinex","SOLUSD",1772262003221,0.46237981,77.629,77.58,11.4005663]
["bitfinex","SOLUSD",1772262003514,45.0810239,77.638,77.55,11.4005663]
["bitfinex","SOLUSD",1772262003515,0.46237981,77.599,77.57,11.4005663]
["bitfinex","SOLUSD",1772262004018,11.4005663,77.62,77.58,11.4005663]
["bitfinex","SOLUSD",1772262004214,11.4005663,77.61,77.57,11.4005663]
["bitfinex","SOLUSD",1772262004416,11.4005663,77.62,77.57,11.4005663]
["bitfinex","SOLUSD",1772262004617,11.4005663,77.63,77.59,11.4005663]
["bitfinex","SOLUSD",1772262004796,11.4005663,77.63,77.581,0.4713425]
["bitfinex","SOLUSD",1772262004797,12.88344348,77.619,77.581,12.88975393]
["bitfinex","SOLUSD",1772262004996,11.4005663,77.6,77.56,11.4005663]
["bitfinex","SOLUSD",1772262005214,11.4005663,77.6,77.54,64.482411]
["bitfinex","SOLUSD",1772262005215,19.21757785,77.6,77.561,12.8930777]
["bitfinex","SOLUSD",1772262005819,51.50244086,77.667,77.561,12.8930777]
["bitfinex","SOLUSD",1772262005820,19.21757785,77.62,77.57,19.21757785]
["bitfinex","SOLUSD",1772262006114,64.59624215,77.676,77.561,12.8930777]
["bitfinex","SOLUSD",1772262006115,19.21757785,77.64,77.59,19.21757785]
["bitfinex","SOLUSD",1772262006322,19.21757785,77.63,77.58,19.21757785]
["bitfinex","SOLUSD",1772262006616,19.21757785,77.63,77.578,0.4713425]
["bitfinex","SOLUSD",1772262006617,19.21757785,77.6,77.561,12.8930777]
["bitfinex","SOLUSD",1772262006821,19.21757785,77.58,77.54,19.21757785]
["bitfinex","SOLUSD",1772262007016,19.21757785,77.57,77.53,19.21757785]
["bitfinex","SOLUSD",1772262007217,19.21757785,77.56,77.531,0.4713425]
["bitfinex","SOLUSD",1772262007401,19.21757785,77.56,77.529,12.8983993]
["bitfinex","SOLUSD",1772262007602,45.10948716,77.589,77.518,0.4713425]
["bitfinex","SOLUSD",1772262007603,19.21757785,77.55,77.518,0.4713425]
["bitfinex","SOLUSD",1772262007801,19.21757785,77.55,77.431,51.65881969]
["bitfinex","SOLUSD",1772262007802,19.21757785,77.53,77.446,0.4713425]
["bitfinex","SOLUSD",1772262008028,19.21757785,77.51,77.471,0.4713425]
["bitfinex","SOLUSD",1772262008316,19.21757785,77.5,77.46,19.21757785]
["bitfinex","SOLUSD",1772262008616,19.21757785,77.58,77.411,0.4713425]
["bitfinex","SOLUSD",1772262008617,0.46237981,77.469,77.411,0.4713425]
["bitfinex","SOLUSD",1772262008919,19.21757785,77.46,77.412,0.4713425]
["bitfinex","SOLUSD",1772262009123,0.46237981,77.429,77.362,12.92624285]
["bitfinex","SOLUSD",1772262009420,44.19086188,77.474,77.36,19.31757785]
["bitfinex","SOLUSD",1772262009421,19.21757785,77.4,77.36,19.31757785]
["bitfinex","SOLUSD",1772262009618,0.46237981,77.451,77.39,19.21757785]
["bitfinex","SOLUSD",1772262009799,0.46237981,77.409,77.37,19.21757785]
["bitfinex","SOLUSD",1772262009998,0.46237981,77.409,77.38,19.21757785]
["bitfinex","SOLUSD",1772262010196,64.53440503,77.479,77.36,0.1]
["bitfinex","SOLUSD",1772262010197,0.46237981,77.399,77.36,0.1]
["bitfinex","SOLUSD",1772262010401,0.45477181,77.389,77.36,0.1]
["bitfinex","SOLUSD",1772262010719,22.93271058,77.528,77.285,51.75585664]
["bitfinex","SOLUSD",1772262010720,19.21757785,77.37,77.332,12.93114091]
["bitfinex","SOLUSD",1772262011020,19.21757785,77.37,77.33,19.21757785]
["bitfinex","SOLUSD",1772262011217,19.21757785,77.37,77.34,13.18585938]
["bitfinex","SOLUSD",1772262011395,0.45477181,77.369,77.34,0.25598]
["bitfinex","SOLUSD",1772262011721,12.92354888,77.379,77.32,19.21757785]
["bitfinex","SOLUSD",1772262011722,0.45477181,77.359,77.32,19.21757785]
["bitfinex","SOLUSD",1772262012315,0.45477181,77.359,77.311,0.48819995]
["bitfinex","SOLUSD",1772262012500,12.92354888,77.379,77.31,12.93480732]
["bitfinex","SOLUSD",1772262012501,0.45477181,77.374,77.33,19.21757785]
["bitfinex","SOLUSD",1772262012701,0.45477181,77.37,77.33,19.21757785]
["bitfinex","SOLUSD",1772262012897,64.59740559,77.403,77.308,12.93527189]
["bitfinex","SOLUSD",1772262012898,0.45477181,77.349,77.308,12.93527189]
["bitfinex","SOLUSD",1772262013102,0.45477181,77.339,77.294,12.93761482]
["bitfinex","SOLUSD",1772262013300,19.21757785,77.33,77.294,12.93761482]
["bitfinex","SOLUSD",1772262013511,19.21757785,77.32,77.286,12.93885015]
["bitfinex","SOLUSD",1772262013711,19.21757785,77.3,77.261,12.94314078]
["bitfinex","SOLUSD",1772262014001,19.21757785,77.29,77.261,12.94314078]
["bitfinex","SOLUSD",1772262014220,0.45477181,77.31,77.24,0.48819995]
["bitfinex","SOLUSD",1772262014221,19.21757785,77.28,77.24,0.48819995]
["bitfinex","SOLUSD",1772262014402,19.21757785,77.27,77.231,0.48819995]
["bitfinex","SOLUSD",1772262014807,0.28432314,77.307,77.241,12.94649214]
["bitfinex","SOLUSD",1772262015208,19.21757785,77.27,77.234,12.94762372]
["bitfinex","SOLUSD",1772262015409,19.21757785,77.27,77.191,0.2413322]
["bitfinex","SOLUSD",1772262015410,19.21757785,77.24,77.2,32.36531761]
["bitfinex","SOLUSD",1772262015627,19.21757785,77.24,77.201,0.48819995]
["bitfinex","SOLUSD",1772262015829,64.39694655,77.306,77.2,32.36531761]
["bitfinex","SOLUSD",1772262015830,0.45477181,77.263,77.22,19.21757785]
["bitfinex","SOLUSD",1772262016103,19.21757785,77.25,77.212,0.48819995]
["bitfinex","SOLUSD",1772262016325,19.21757785,77.25,77.2,45.53115944]
["bitfinex","SOLUSD",1772262016326,0.45477181,77.239,77.201,12.95320008]
["bitfinex","SOLUSD",1772262016518,0.28432314,77.288,77.23,19.21757785]
["bitfinex","SOLUSD",1772262016809,97.01453922,77.308,77.23,19.21757785]
["bitfinex","SOLUSD",1772262016810,0.45477181,77.269,77.23,19.21757785]
["bitfinex","SOLUSD",1772262017016,51.74108759,77.308,77.202,12.95292013]
["bitfinex","SOLUSD",1772262017017,0.45477181,77.239,77.202,12.95292013]
["bitfinex","SOLUSD",1772262017326,116.64240696,77.308,77.202,12.95292013]
["bitfinex","SOLUSD",1772262017327,0.45477181,77.28,77.231,0.48819995]
["bitfinex","SOLUSD",1772262017640,0.45477181,77.279,77.24,19.21757785]
["bitfinex","SOLUSD",1772262017843,45.25940101,77.332,77.202,45.33550089]
["bitfinex","SOLUSD",1772262017844,0.45477181,77.289,77.25,19.21757785]
["bitfinex","SOLUSD",1772262018151,0.45477181,77.289,77.202,110.10066241]
["bitfinex","SOLUSD",1772262018152,0.45477181,77.388,77.281,0.48819995]
["bitfinex","SOLUSD",1772262018428,0.45477181,77.388,77.223,5.36086188]
["bitfinex","SOLUSD",1772262018429,0.45477181,77.424,77.38,19.21757785]
["bitfinex","SOLUSD",1772262018632,19.21757785,77.4,77.361,0.28432314]
["bitfinex","SOLUSD",1772262018841,32.1376186,77.4,77.343,12.9294183]
["bitfinex","SOLUSD",1772262019009,0.67304,77.35,77.341,0.48819995]
["bitfinex","SOLUSD",1772262019207,251.72008723,77.467,77.342,0.53633907]
["bitfinex","SOLUSD",1772262019405,251.72008723,77.467,77.292,64.11750339]
["bitfinex","SOLUSD",1772262019406,19.21757785,77.41,77.356,0.53633907]
["bitfinex","SOLUSD",1772262019634,19.21757785,77.42,77.38,19.21757785]
["bitfinex","SOLUSD",1772262019935,19.21757785,77.43,77.381,0.53633907]
["bitfinex","SOLUSD",1772262020134,19.21757785,77.43,77.341,109.90281271]
["bitfinex","SOLUSD",1772262020135,19.21757785,77.45,77.402,0.53633907]
["bitfinex","SOLUSD",1772262020309,0.05255521,77.449,77.38,19.21757785]
["bitfinex","SOLUSD",1772262020504,19.21757785,77.39,77.342,0.53633907]
["bitfinex","SOLUSD",1772262020717,19.21757785,77.41,77.361,0.53633907]
["bitfinex","SOLUSD",1772262020920,19.21757785,77.4,77.362,0.53633907]
["bitfinex","SOLUSD",1772262021131,19.21757785,77.41,77.362,0.53633907]
["bitfinex","SOLUSD",1772262021351,19.21757785,77.41,77.361,12.92627455]
["bitfinex","SOLUSD",1772262021352,19.21757785,77.41,77.371,0.53633907]
["bitfinex","SOLUSD",1772262021553,19.21757785,77.41,77.381,0.53633907]
["bitfinex","SOLUSD",1772262021734,0.06427002,77.436,77.365,0.53633907]
["bitfinex","SOLUSD",1772262021735,19.21757785,77.4,77.365,0.53633907]
["bitfinex","SOLUSD",1772262022134,19.21757785,77.39,77.355,0.53633907]
["bitfinex","SOLUSD",1772262022449,19.21757785,77.42,77.37,19.75391692]
["bitfinex","SOLUSD",1772262022755,0.07567931,77.395,77.339,0.53633907]
["bitfinex","SOLUSD",1772262022964,0.08625594,77.348,77.286,13.47529308]
["bitfinex","SOLUSD",1772262023133,19.21757785,77.32,77.287,0.53633907]
["bitfinex","SOLUSD",1772262023335,19.21757785,77.32,77.286,12.93895401]
["bitfinex","SOLUSD",1772262023336,12.92841536,77.349,77.291,0.53633907]
["bitfinex","SOLUSD",1772262023563,19.21757785,77.33,77.291,0.53633907]
["bitfinex","SOLUSD",1772262023847,19.21757785,77.33,77.286,45.28633904]
["bitfinex","SOLUSD",1772262023848,19.21757785,77.3,77.271,12.94135296]
["bitfinex","SOLUSD",1772262024053,12.92841536,77.349,77.271,12.94135296]
["bitfinex","SOLUSD",1772262024054,19.21757785,77.32,77.272,0.53633907]
["bitfinex","SOLUSD",1772262024255,19.21757785,77.32,77.281,0.53633907]
["bitfinex","SOLUSD",1772262024453,19.21757785,77.33,77.291,0.53633907]
["bitfinex","SOLUSD",1772262024657,19.21757785,77.34,77.301,0.53633907]
["bitfinex","SOLUSD",1772262024859,19.21757785,77.33,77.301,0.53633907]
["bitfinex","SOLUSD",1772262025059,19.21757785,77.34,77.302,0.53633907]
["bitfinex","SOLUSD",1772262025354,6.76042579,77.364,77.301,12.93635779]
["bitfinex","SOLUSD",1772262025355,19.21757785,77.36,77.311,0.53633907]
["bitfinex","SOLUSD",1772262025542,19.21757785,77.34,77.311,0.53633907]
["bitfinex","SOLUSD",1772262025735,19.21757785,77.33,77.296,0.53633907]
["bitfinex","SOLUSD",1772262026755,0.14053823,77.348,77.282,0.53633907]
["bitfinex","SOLUSD",1772262026955,6.75955036,77.374,77.28,19.21757785]
["bitfinex","SOLUSD",1772262026956,19.21757785,77.32,77.284,0.53633907]
["bitfinex","SOLUSD",1772262027158,19.21757785,77.34,77.301,0.53633907]
["bitfinex","SOLUSD",1772262027540,19.21757785,77.33,77.284,0.53633907]
["bitfinex","SOLUSD",1772262027886,19.21757785,77.3,77.271,12.94146575]
["bitfinex","SOLUSD",1772262028037,32.31479757,77.364,77.256,32.35990328]
["bitfinex","SOLUSD",1772262028038,19.21757785,77.28,77.256,0.53633907]
["bitfinex","SOLUSD",1772262028236,0.28432314,77.307,77.256,0.53633907]
["bitfinex","SOLUSD",1772262028237,19.21757785,77.29,77.257,0.53633907]
["bitfinex","SOLUSD",1772262028564,19.21757785,77.28,77.249,12.9450525]
["bitfinex","SOLUSD",1772262028772,19.21757785,77.26,77.23,12.94832944]
["bitfinex","SOLUSD",1772262029059,19.21757785,77.28,77.241,0.53633907]
["bitfinex","SOLUSD",1772262029261,19.21757785,77.28,77.24,19.21757785]
["bitfinex","SOLUSD",1772262029262,19.21757785,77.28,77.25,0.53633907]
["bitfinex","SOLUSD",1772262029458,19.21757785,77.29,77.251,0.53633907]
["bitfinex","SOLUSD",1772262029953,0.28432314,77.308,77.26,19.21757785]
["bitfinex","SOLUSD",1772262030136,0.17933173,77.309,77.251,0.53633907]
["bitfinex","SOLUSD",1772262030137,19.21757785,77.3,77.251,0.53633907]
["bitfinex","SOLUSD",1772262030330,19.21757785,77.32,77.281,0.53633907]
["bitfinex","SOLUSD",1772262030556,19.21757785,77.33,77.291,0.53633907]
["bitfinex","SOLUSD",1772262030854,19.21757785,77.32,77.291,13.47444205]
["bitfinex","SOLUSD",1772262031056,19.21757785,77.35,77.311,0.53633907]
["bitfinex","SOLUSD",1772262031254,19.21757785,77.36,77.321,0.53633907]
["bitfinex","SOLUSD",1772262031458,32.14086697,77.38,77.331,0.53633907]
["bitfinex","SOLUSD",1772262031651,19.21757785,77.34,77.3,0.53633907]
["bitfinex","SOLUSD",1772262031842,19.21757785,77.34,77.301,0.53633907]
["bitfinex","SOLUSD",1772262032238,19.21757785,77.34,77.3,19.21757785]
["bitfinex","SOLUSD",1772262032239,19.21757785,77.32,77.287,0.53633907]
["bitfinex","SOLUSD",1772262032452,19.21757785,77.32,77.278,12.94029348]
["bitfinex","SOLUSD",1772262032453,109.84755895,77.38,77.278,12.94029348]
["bitfinex","SOLUSD",1772262032454,0.19861481,77.432,77.315,0.53633907]
["bitfinex","SOLUSD",1772262032642,19.21757785,77.37,77.338,0.53633907]
["bitfinex","SOLUSD",1772262032852,19.21757785,77.37,77.331,0.53633907]
["bitfinex","SOLUSD",1772262033056,19.21757785,77.38,77.331,0.53633907]
["bitfinex","SOLUSD",1772262033260,19.21757785,77.4,77.361,0.53633907]
["bitfinex","SOLUSD",1772262033647,6.75587603,77.419,77.361,0.53633907]
["bitfinex","SOLUSD",1772262033853,51.6031891,77.515,77.324,45.26408359]
["bitfinex","SOLUSD",1772262033854,19.21757785,77.42,77.381,0.53633907]
["bitfinex","SOLUSD",1772262034341,64.54061752,77.471,77.324,102.35532672]
["bitfinex","SOLUSD",1772262034342,19.21757785,77.46,77.411,0.53633907]
["bitfinex","SOLUSD",1772262034537,19.21757785,77.46,77.344,5.36086188]
["bitfinex","SOLUSD",1772262034538,12.90164978,77.51,77.401,0.53633907]
["bitfinex","SOLUSD",1772262034843,77.27085651,77.649,77.4,19.21757785]
["bitfinex","SOLUSD",1772262034844,19.21757785,77.56,77.503,0.53633907]
["bitfinex","SOLUSD",1772262035045,19.21757785,77.56,77.52,18.57234897]
["bitfinex","SOLUSD",1772262035046,0.22540214,77.559,77.52,18.57234897]
["bitfinex","SOLUSD",1772262035243,0.22540214,77.559,77.503,0.53633907]
["bitfinex","SOLUSD",1772262035244,0.22540214,77.572,77.503,0.53633907]
["bitfinex","SOLUSD",1772262035470,19.21757785,77.56,77.51,19.21757785]
["bitfinex","SOLUSD",1772262035654,19.21757785,77.56,77.511,0.53633907]
["bitfinex","SOLUSD",1772262035964,0.22540214,77.587,77.53,19.21757785]
["bitfinex","SOLUSD",1772262036263,19.21757785,77.59,77.541,0.53633907]
["bitfinex","SOLUSD",1772262036465,19.21757785,77.59,77.551,0.53633907]
["bitfinex","SOLUSD",1772262036761,0.45477181,77.592,77.502,96.7716962]
["bitfinex","SOLUSD",1772262036960,0.45477181,77.581,77.52,19.21757785]
["bitfinex","SOLUSD",1772262037161,0.45477181,77.581,77.504,45.15895952]
["bitfinex","SOLUSD",1772262037162,0.45477181,77.653,77.57,19.21757785]
["bitfinex","SOLUSD",1772262037459,0.45477181,77.653,77.534,5.36086188]
["bitfinex","SOLUSD",1772262037460,19.21757785,77.62,77.58,19.21757785]
["bitfinex","SOLUSD",1772262037642,19.21757785,77.61,77.504,316.11271673]
["bitfinex","SOLUSD",1772262037850,45.06824619,77.66,77.513,0.28432314]
["bitfinex","SOLUSD",1772262037851,19.21757785,77.59,77.513,0.28432314]
["bitfinex","SOLUSD",1772262038049,19.21757785,77.57,77.513,0.28432314]
["bitfinex","SOLUSD",1772262038246,199.58794743,77.66,77.504,45.15895952]
["bitfinex","SOLUSD",1772262038247,19.21757785,77.55,77.504,45.15895952]
["bitfinex","SOLUSD",1772262038457,19.21757785,77.54,77.496,12.90374692]
["bitfinex","SOLUSD",1772262038676,19.21757785,77.52,77.48,19.21757785]
["bitfinex","SOLUSD",1772262038867,19.21757785,77.52,77.482,0.48819995]
["bitfinex","SOLUSD",1772262039079,0.45477181,77.564,77.491,0.48819995]
["bitfinex","SOLUSD",1772262039365,19.21757785,77.54,77.501,0.48819995]
["bitfinex","SOLUSD",1772262039574,0.45477181,77.564,77.481,45.17236483]
["bitfinex","SOLUSD",1772262039575,0.45477181,77.564,77.509,0.48819995]
["bitfinex","SOLUSD",1772262039746,64.63469854,77.65,77.481,45.17236483]
["bitfinex","SOLUSD",1772262039747,0.45477181,77.638,77.551,0.48819995]
["bitfinex","SOLUSD",1772262039946,45.08043636,77.639,77.56,19.21757785]
["bitfinex","SOLUSD",1772262039947,0.45477181,77.61,77.56,19.21757785]
["bitfinex","SOLUSD",1772262040168,0.45477181,77.61,77.469,64.84426682]
["bitfinex","SOLUSD",1772262040169,19.21757785,77.65,77.6,19.21757785]
["bitfinex","SOLUSD",1772262040350,51.46383054,77.725,77.515,65.18791719]
["bitfinex","SOLUSD",1772262040351,19.21757785,77.61,77.515,0.48819995]
["bitfinex","SOLUSD",1772262040568,19.21757785,77.6,77.56,19.21757785]
["bitfinex","SOLUSD",1772262040887,19.21757785,77.61,77.57,19.21757785]
["bitfinex","SOLUSD",1772262041050,19.21757785,77.61,77.571,12.8914156]
["bitfinex","SOLUSD",1772262041377,19.21757785,77.61,77.523,5.36086188]
["bitfinex","SOLUSD",1772262041378,0.65459217,77.579,77.516,45.15196862]
["bitfinex","SOLUSD",1772262041562,19.21757785,77.57,77.52,19.21757785]
["bitfinex","SOLUSD",1772262041765,19.21757785,77.57,77.516,45.15196862]
["bitfinex","SOLUSD",1772262041766,19.21757785,77.58,77.53,19.21757785]
["bitfinex","SOLUSD",1772262041954,0.65273418,77.593,77.516,12.90056246]
["bitfinex","SOLUSD",1772262041955,19.21757785,77.56,77.52,19.21757785]
["bitfinex","SOLUSD",1772262042163,0.65273418,77.576,77.516,12.90056246]
["bitfinex","SOLUSD",1772262042359,0.65273418,77.549,77.491,0.63035194]
["bitfinex","SOLUSD",1772262042564,19.21757785,77.56,77.52,19.21757785]
["bitfinex","SOLUSD",1772262042868,0.65273418,77.564,77.52,19.21757785]
["bitfinex","SOLUSD",1772262043072,19.21757785,77.56,77.521,12.89973039]
["bitfinex","SOLUSD",1772262043254,19.21757785,77.56,77.51,19.21757785]
["bitfinex","SOLUSD",1772262043461,19.21757785,77.56,77.463,5.36086188]
["bitfinex","SOLUSD",1772262043462,19.21757785,77.58,77.531,0.63035194]
["bitfinex","SOLUSD",1772262043667,12.88952048,77.583,77.511,45.15488124]
["bitfinex","SOLUSD",1772262043668,19.21757785,77.62,77.57,19.21757785]
["bitfinex","SOLUSD",1772262043985,19.21757785,77.62,77.511,199.97161692]
["bitfinex","SOLUSD",1772262043986,19.21757785,77.65,77.61,19.21757785]
["bitfinex","SOLUSD",1772262044153,103.82165357,77.728,77.6,19.21757785]
["bitfinex","SOLUSD",1772262044154,19.21757785,77.64,77.6,19.21757785]
["bitfinex","SOLUSD",1772262044557,0.65273418,77.647,77.61,19.21757785]
["bitfinex","SOLUSD",1772262045171,0.65273418,77.666,77.62,19.21757785]
["bitfinex","SOLUSD",1772262045378,19.21757785,77.66,77.62,19.21757785]
["bitfinex","SOLUSD",1772262046493,12.87363223,77.679,77.593,0.63035194]
["bitfinex","SOLUSD",1772262046494,19.21757785,77.65,77.593,0.63035194]
["bitfinex","SOLUSD",1772262046658,19.21757785,77.64,77.601,0.63035194]
["bitfinex","SOLUSD",1772262046853,19.21757785,77.64,77.6,19.21757785]
["bitfinex","SOLUSD",1772262047157,19.21757785,77.64,77.601,12.88643187]
["bitfinex","SOLUSD",1772262047366,19.21757785,77.65,77.61,19.21757785]
["bitfinex","SOLUSD",1772262047672,0.65273418,77.673,77.63,19.21757785]
["bitfinex","SOLUSD",1772262047673,19.41757785,77.67,77.63,19.21757785]
["bitfinex","SOLUSD",1772262047877,19.41757785,77.67,77.62,19.21757785]
["bitfinex","SOLUSD",1772262047878,0.65273418,77.669,77.62,19.21757785]
["bitfinex","SOLUSD",1772262048064,0.65273418,77.669,77.615,0.63035194]
["bitfinex","SOLUSD",1772262048371,19.41757785,77.67,77.615,0.63035194]
["bitfinex","SOLUSD",1772262048677,0.2,77.67,77.615,0.63035194]
["bitfinex","SOLUSD",1772262048861,0.2,77.67,77.64,19.21757785]
["bitfinex","SOLUSD",1772262049059,0.65273418,77.718,77.661,0.63035194]
["bitfinex","SOLUSD",1772262049383,12.86471466,77.732,77.68,19.21757785]
["bitfinex","SOLUSD",1772262049685,5.12075019,77.763,77.69,19.21757785]
["bitfinex","SOLUSD",1772262049686,19.21757785,77.73,77.69,19.21757785]
["bitfinex","SOLUSD",1772262049882,19.21757785,77.72,77.68,19.21757785]
["bitfinex","SOLUSD",1772262050174,0.65273418,77.719,77.653,0.63035194]
["bitfinex","SOLUSD",1772262050374,45.26381198,77.739,77.636,0.63035194]
["bitfinex","SOLUSD",1772262050375,19.21757785,77.68,77.636,0.63035194]
["bitfinex","SOLUSD",1772262050579,19.21757785,77.68,77.577,51.56134109]
["bitfinex","SOLUSD",1772262050580,19.21757785,77.67,77.63,19.21757785]
["bitfinex","SOLUSD",1772262050758,0.28432314,77.704,77.641,0.63035194]
["bitfinex","SOLUSD",1772262051079,0.65273418,77.709,77.655,0.63035194]
["bitfinex","SOLUSD",1772262051376,19.87031203,77.7,77.65,19.21757785]
["bitfinex","SOLUSD",1772262051579,19.87031203,77.7,77.639,0.63035194]
["bitfinex","SOLUSD",1772262051580,0.65273418,77.699,77.66,19.21757785]
["bitfinex","SOLUSD",1772262051767,0.65273418,77.716,77.67,19.21757785]
["bitfinex","SOLUSD",1772262051962,12.86752879,77.715,77.68,19.21757785]
["bitfinex","SOLUSD",1772262052153,0.65273418,77.699,77.59,0.63035194]
["bitfinex","SOLUSD",1772262052358,19.21757785,77.68,77.64,19.84792979]
["bitfinex","SOLUSD",1772262052555,0.65273418,77.699,77.65,19.21757785]
["bitfinex","SOLUSD",1772262052776,19.21757785,77.69,77.65,0.63035194]
["bitfinex","SOLUSD",1772262052973,19.21757785,77.67,77.634,0.63035194]
["bitfinex","SOLUSD",1772262053168,19.21757785,77.67,77.63,19.21757785]
["bitfinex","SOLUSD",1772262053169,19.21757785,77.69,77.651,0.63035194]
["bitfinex","SOLUSD",1772262053356,19.21757785,77.7,77.651,0.63035194]
["bitfinex","SOLUSD",1772262053560,0.65273418,77.709,77.651,0.63035194]
["bitfinex","SOLUSD",1772262053561,19.21757785,77.69,77.651,0.63035194]
["bitfinex","SOLUSD",1772262053873,64.31982071,77.737,77.635,45.08275906]
["bitfinex","SOLUSD",1772262053874,19.21757785,77.73,77.68,19.84792979]
["bitfinex","SOLUSD",1772262054077,19.21757785,77.73,77.635,45.08275906]
["bitfinex","SOLUSD",1772262054078,12.86372173,77.738,77.69,19.21757785]
["bitfinex","SOLUSD",1772262054379,19.21757785,77.71,77.671,0.63035194]
["bitfinex","SOLUSD",1772262054576,45.02302605,77.738,77.679,0.63035194]
["bitfinex","SOLUSD",1772262054811,51.4122042,77.803,77.67,19.21757785]
["bitfinex","SOLUSD",1772262054812,12.86223993,77.747,77.685,0.63035194]
["bitfinex","SOLUSD",1772262054982,19.21757785,77.74,77.7,19.84792979]
["bitfinex","SOLUSD",1772262055288,0.65273418,77.75,77.636,1.28806223]
["bitfinex","SOLUSD",1772262055289,12.86318569,77.742,77.71,19.21757785]
["bitfinex","SOLUSD",1772262055459,19.21757785,77.76,77.71,0.63035194]
["bitfinex","SOLUSD",1772262055659,0.65273418,77.756,77.71,19.21757785]
["bitfinex","SOLUSD",1772262055863,0.65273418,77.756,77.696,12.87065426]
["bitfinex","SOLUSD",1772262055864,0.65273418,77.79,77.73,19.21757785]
["bitfinex","SOLUSD",1772262056076,51.38195773,77.849,77.72,19.21757785]
["bitfinex","SOLUSD",1772262056077,19.21757785,77.76,77.72,19.21757785]
["bitfinex","SOLUSD",1772262056261,0.65273418,77.739,77.684,0.63035194]
["bitfinex","SOLUSD",1772262056468,0.65273418,77.739,77.603,64.70875671]
["bitfinex","SOLUSD",1772262056469,19.21757785,77.71,77.67,19.21757785]
["bitfinex","SOLUSD",1772262056668,0.65273418,77.725,77.671,0.63035194]
["bitfinex","SOLUSD",1772262056969,19.21757785,77.68,77.645,0.63035194]
["bitfinex","SOLUSD",1772262057182,19.21757785,77.69,77.651,0.63035194]
["bitfinex","SOLUSD",1772262057381,19.21757785,77.68,77.639,12.88005961]
["bitfinex","SOLUSD",1772262057563,19.21757785,77.67,77.639,12.88005961]
["bitfinex","SOLUSD",1772262057762,0.65273418,77.693,77.625,12.88236175]
["bitfinex","SOLUSD",1772262057977,19.21757785,77.66,77.61,19.21757785]
["bitfinex","SOLUSD",1772262058187,15.8252831,77.65,77.611,13.51512342]
["bitfinex","SOLUSD",1772262058383,15.8252831,77.65,77.544,51.58324755]
["bitfinex","SOLUSD",1772262058384,19.87031203,77.62,77.56,19.21757785]
["bitfinex","SOLUSD",1772262058587,19.21757785,77.61,77.57,19.21757785]
["bitfinex","SOLUSD",1772262058794,19.21757785,77.59,77.55,19.21757785]
["bitfinex","SOLUSD",1772262059089,5.36086188,77.646,77.52,19.21757785]
["bitfinex","SOLUSD",1772262059090,12.89025239,77.578,77.52,19.21757785]
["bitfinex","SOLUSD",1772262059298,12.89025239,77.578,77.53,19.22656886]
["bitfinex","SOLUSD",1772262059495,0.65273418,77.539,77.424,51.66356685]
["bitfinex","SOLUSD",1772262059676,0.65273418,77.555,77.51,19.22656886]
["bitfinex","SOLUSD",1772262059988,0.65273418,77.543,77.431,64.89988389]
["bitfinex","SOLUSD",1772262060177,19.22656886,77.52,77.47,19.22656886]
["bitfinex","SOLUSD",1772262060371,0.65273418,77.555,77.5,19.22656886]
["bitfinex","SOLUSD",1772262060568,0.65273418,77.539,77.481,0.63035194]
["bitfinex","SOLUSD",1772262060892,5.36086188,77.59,77.531,0.63035194]
["bitfinex","SOLUSD",1772262060893,19.87930304,77.59,77.531,0.63035194]
["bitfinex","SOLUSD",1772262061092,12.8884249,77.589,77.55,19.22656886]
["bitfinex","SOLUSD",1772262061294,12.88601554,77.604,77.57,19.22656886]
["bitfinex","SOLUSD",1772262061496,19.22656886,77.61,77.57,19.22656886]
["bitfinex","SOLUSD",1772262061994,71.45925319,77.664,77.541,45.13741117]
["bitfinex","SOLUSD",1772262061995,0.65273418,77.633,77.562,0.63035194]
["bitfinex","SOLUSD",1772262062192,19.22656886,77.63,77.58,19.22656886]
["bitfinex","SOLUSD",1772262062395,19.22656886,77.62,77.58,19.22656886]
["bitfinex","SOLUSD",1772262062571,19.22656886,77.62,77.571,0.63035194]
["bitfinex","SOLUSD",1772262062775,19.22656886,77.62,77.301,27.3804708]
["bitfinex","SOLUSD",1772262062776,0.65273418,77.579,77.488,0.63035194]
["bitfinex","SOLUSD",1772262063086,19.22656886,77.55,77.501,0.63035194]
["bitfinex","SOLUSD",1772262063281,19.22656886,77.55,77.503,0.63035194]
["bitfinex","SOLUSD",1772262063488,12.89181402,77.569,77.521,0.63035194]
["bitfinex","SOLUSD",1772262063685,12.89181402,77.569,77.502,45.16012489]
["bitfinex","SOLUSD",1772262063686,19.22656886,77.54,77.502,12.90289282]
["bitfinex","SOLUSD",1772262063991,0.28432314,77.566,77.502,12.90289282]
["bitfinex","SOLUSD",1772262064197,0.65273418,77.539,77.481,0.63035194]
["bitfinex","SOLUSD",1772262064492,45.121184,77.569,77.488,0.63035194]
["bitfinex","SOLUSD",1772262064493,0.65273418,77.549,77.488,0.63035194]
["bitfinex","SOLUSD",1772262064700,12.89181402,77.569,77.476,12.90718793]
["bitfinex","SOLUSD",1772262064701,19.22656886,77.52,77.476,12.90718793]
["bitfinex","SOLUSD",1772262064881,45.121184,77.569,77.5,19.8569208]
["bitfinex","SOLUSD",1772262064882,19.22656886,77.54,77.5,19.8569208]
["bitfinex","SOLUSD",1772262065079,19.22656886,77.56,77.52,19.22656886]
["bitfinex","SOLUSD",1772262065280,19.22656886,77.55,77.519,0.63035194]
["bitfinex","SOLUSD",1772262065485,19.22656886,77.55,77.466,5.36086188]
["bitfinex","SOLUSD",1772262065486,19.22656886,77.53,77.49,19.22656886]
["bitfinex","SOLUSD",1772262065792,19.22656886,77.52,77.484,0.63035194]
["bitfinex","SOLUSD",1772262065994,19.22656886,77.51,77.471,12.90805591]
["bitfinex","SOLUSD",1772262066198,19.22656886,77.49,77.463,12.90925238]
["bitfinex","SOLUSD",1772262066405,0.65273418,77.469,77.418,12.91675432]
["bitfinex","SOLUSD",1772262066602,19.22656886,77.45,77.418,12.91675432]
["bitfinex","SOLUSD",1772262066891,64.68947092,77.54,77.364,51.69364645]
["bitfinex","SOLUSD",1772262066892,19.22656886,77.44,77.402,12.9195628]
["bitfinex","SOLUSD",1772262067094,19.22656886,77.45,77.41,19.22656886]
["bitfinex","SOLUSD",1772262067394,0.65273418,77.439,77.39,19.22656886]
["bitfinex","SOLUSD",1772262067594,19.22656886,77.43,77.391,0.63035194]
["bitfinex","SOLUSD",1772262067799,0.65273418,77.44,77.39,19.22656886]
["bitfinex","SOLUSD",1772262067800,19.87930304,77.44,77.39,19.22656886]
["bitfinex","SOLUSD",1772262068097,19.22656886,77.43,77.381,0.63035194]
["bitfinex","SOLUSD",1772262068271,45.18752823,77.455,77.38,19.22656886]
["bitfinex","SOLUSD",1772262068272,19.22656886,77.42,77.38,19.22656886]
["bitfinex","SOLUSD",1772262068476,0.65273418,77.429,77.367,12.92527521]
["bitfinex","SOLUSD",1772262068697,0.65273418,77.429,77.37,19.22656886]
["bitfinex","SOLUSD",1772262068873,0.65273418,77.429,77.367,12.92527521]
["bitfinex","SOLUSD",1772262069077,19.87930304,77.44,77.39,19.22656886]
["bitfinex","SOLUSD",1772262069297,51.61552466,77.497,77.38,19.22656886]
["bitfinex","SOLUSD",1772262069298,12.91522446,77.428,77.38,19.22656886]
["bitfinex","SOLUSD",1772262069474,19.22656886,77.44,77.4,19.22656886]
["bitfinex","SOLUSD",1772262069673,19.22656886,77.43,77.39,19.22656886]
["bitfinex","SOLUSD",1772262069880,64.57966936,77.486,77.381,12.92306897]
["bitfinex","SOLUSD",1772262069881,0.65273418,77.449,77.4,19.22656886]
["bitfinex","SOLUSD",1772262070207,19.22656886,77.42,77.381,12.92306897]
["bitfinex","SOLUSD",1772262070399,0.65273418,77.433,77.39,0.1]
["bitfinex","SOLUSD",1772262070400,19.22656886,77.43,77.39,0.1]
["bitfinex","SOLUSD",1772262070581,19.22656886,77.44,77.4,19.22656886]
["bitfinex","SOLUSD",1772262071102,19.22656886,77.44,77.39,20.10715416]
["bitfinex","SOLUSD",1772262071103,0.73155558,77.439,77.39,20.10715416]
["bitfinex","SOLUSD",1772262071286,5.36086188,77.479,77.361,0.7805853]
["bitfinex","SOLUSD",1772262071287,0.73155558,77.419,77.361,0.7805853]
["bitfinex","SOLUSD",1772262071481,5.36086188,77.479,77.36,32.15312837]
["bitfinex","SOLUSD",1772262071482,0.73155558,77.449,77.41,19.22656886]
["bitfinex","SOLUSD",1772262071881,0.73155558,77.44,77.39,19.22656886]
["bitfinex","SOLUSD",1772262072087,5.36086188,77.499,77.36,12.92655951]
["bitfinex","SOLUSD",1772262072088,19.22656886,77.48,77.43,19.22656886]
["bitfinex","SOLUSD",1772262072395,19.22656886,77.48,77.375,5.36086188]
["bitfinex","SOLUSD",1772262072396,0.73155558,77.439,77.39,20.00715416]
["bitfinex","SOLUSD",1772262072586,19.22656886,77.45,77.4,19.22656886]
["bitfinex","SOLUSD",1772262072899,19.22656886,77.45,77.41,20.00715416]
["bitfinex","SOLUSD",1772262073087,19.22656886,77.44,77.4,19.22656886]
["bitfinex","SOLUSD",1772262073397,64.63279948,77.529,77.355,89.38904363]
["bitfinex","SOLUSD",1772262073398,19.22656886,77.43,77.391,12.92139912]
["bitfinex","SOLUSD",1772262073606,0.73155558,77.439,77.391,12.92139912]
["bitfinex","SOLUSD",1772262073904,19.22656886,77.45,77.4,19.22656886]
["bitfinex","SOLUSD",1772262074101,51.58278164,77.546,77.42,19.22656886]
["bitfinex","SOLUSD",1772262074102,19.22656886,77.46,77.42,19.22656886]
["bitfinex","SOLUSD",1772262074304,19.22656886,77.47,77.42,19.22656886]
["bitfinex","SOLUSD",1772262074496,0.73155558,77.505,77.46,19.22656886]
["bitfinex","SOLUSD",1772262074815,96.68686346,77.57,77.4,19.22656886]
["bitfinex","SOLUSD",1772262074816,19.22656886,77.54,77.49,19.22656886]
["bitfinex","SOLUSD",1772262075001,19.22656886,77.53,77.481,0.7805853]
["bitfinex","SOLUSD",1772262075203,19.22656886,77.55,77.51,19.22656886]
["bitfinex","SOLUSD",1772262075405,19.22656886,77.56,77.52,19.22656886]
["bitfinex","SOLUSD",1772262075623,45.10832441,77.591,77.53,19.22656886]
["bitfinex","SOLUSD",1772262075786,19.22656886,77.58,77.531,0.7805853]
["bitfinex","SOLUSD",1772262075986,19.22656886,77.58,77.54,19.22656886]
["bitfinex","SOLUSD",1772262076191,12.88244766,77.625,77.56,19.22656886]
["bitfinex","SOLUSD",1772262076519,12.88244766,77.625,77.551,0.13587503]
["bitfinex","SOLUSD",1772262076520,19.22656886,77.59,77.551,0.13587503]
["bitfinex","SOLUSD",1772262076817,19.22656886,77.59,77.55,19.22656886]
["bitfinex","SOLUSD",1772262077114,19.22656886,77.59,77.542,0.7805853]
["bitfinex","SOLUSD",1772262077115,19.22656886,77.58,77.542,0.7805853]
["bitfinex","SOLUSD",1772262077290,12.89008623,77.579,77.53,19.22656886]
["bitfinex","SOLUSD",1772262077490,19.22656886,77.56,77.52,19.22656886]
["bitfinex","SOLUSD",1772262077798,0.73155558,77.574,77.51,0.7805853]
["bitfinex","SOLUSD",1772262077799,19.22656886,77.55,77.513,12.90093189]
["bitfinex","SOLUSD",1772262077999,19.22656886,77.55,77.48,64.53219012]
["bitfinex","SOLUSD",1772262078000,0.73155558,77.559,77.506,12.90209626]
["bitfinex","SOLUSD",1772262078194,19.22656886,77.54,77.506,12.90209626]
["bitfinex","SOLUSD",1772262078381,19.22656886,77.55,77.506,12.90209626]
["bitfinex","SOLUSD",1772262078582,19.22656886,77.54,77.506,12.90209626]
["bitfinex","SOLUSD",1772262078787,45.11530181,77.579,77.493,13.68481705]
["bitfinex","SOLUSD",1772262078788,0.73155558,77.544,77.493,13.68481705]
["bitfinex","SOLUSD",1772262079003,0.73155558,77.544,77.493,0.7805853]
["bitfinex","SOLUSD",1772262079191,0.73155558,77.544,77.48,19.22656886]
["bitfinex","SOLUSD",1772262079192,9.40122039,77.579,77.481,0.7805853]
["bitfinex","SOLUSD",1772262079395,25.30457572,77.628,77.477,32.26764071]
["bitfinex","SOLUSD",1772262079396,0.827408,77.609,77.57,19.22656886]
["bitfinex","SOLUSD",1772262079996,0.827408,77.609,77.524,5.36086188]
["bitfinex","SOLUSD",1772262079997,0.827408,77.609,77.58,19.22656886]
["bitfinex","SOLUSD",1772262080210,0.827408,77.609,77.56,19.22656886]
["bitfinex","SOLUSD",1772262080396,0.827408,77.609,77.57,19.22656886]
["bitfinex","SOLUSD",1772262080595,12.80796606,77.624,77.58,19.22656886]
["bitfinex","SOLUSD",1772262080818,12.80796606,77.626,77.6,19.22656886]
["bitfinex","SOLUSD",1772262081111,19.22656886,77.62,77.58,19.22656886]
["bitfinex","SOLUSD",1772262081309,12.88510353,77.609,77.561,12.8930777]
["bitfinex","SOLUSD",1772262081506,12.88510353,77.609,77.524,0.02834928]
["bitfinex","SOLUSD",1772262081507,0.827408,77.589,77.524,0.02834928]
["bitfinex","SOLUSD",1772262081689,0.827408,77.589,77.509,64.87494477]
["bitfinex","SOLUSD",1772262081690,19.22656886,77.56,77.52,19.22656886]
["bitfinex","SOLUSD",1772262082101,19.22656886,77.56,77.518,32.25023377]
["bitfinex","SOLUSD",1772262082410,109.52338,77.609,77.531,0.03193106]
["bitfinex","SOLUSD",1772262082411,0.827408,77.601,77.531,0.03193106]
["bitfinex","SOLUSD",1772262082586,19.22656886,77.57,77.53,19.22656886]
["bitfinex","SOLUSD",1772262082788,19.22656886,77.58,77.54,19.22656886]
["bitfinex","SOLUSD",1772262082987,38.83,77.663,77.51,45.1554638]
["bitfinex","SOLUSD",1772262082988,0.827408,77.613,77.542,0.03544158]
["bitfinex","SOLUSD",1772262083211,0.827408,77.613,77.57,19.22656886]
["bitfinex","SOLUSD",1772262083415,64.39060695,77.652,77.542,0.03544158]
["bitfinex","SOLUSD",1772262083416,0.827408,77.609,77.571,12.8914156]
["bitfinex","SOLUSD",1772262083590,0.827408,77.619,77.58,19.22656886]
["bitfinex","SOLUSD",1772262083786,0.827408,77.599,77.565,12.89230797]
["bitfinex","SOLUSD",1772262083998,12.88185262,77.629,77.54,19.22656886]
["bitfinex","SOLUSD",1772262083999,0.827408,77.579,77.54,19.22656886]
["bitfinex","SOLUSD",1772262084290,19.22656886,77.57,77.53,19.22656886]
["bitfinex","SOLUSD",1772262084697,0.827408,77.579,77.54,19.22656886]
["bitfinex","SOLUSD",1772262084901,0.827408,77.574,77.54,19.22656886]
["bitfinex","SOLUSD",1772262085100,19.22656886,77.58,77.53,19.22656886]
["bitfinex","SOLUSD",1772262085607,19.22656886,77.58,77.495,5.36086188]
["bitfinex","SOLUSD",1772262085608,0.827408,77.549,77.5,12.9032258]
["bitfinex","SOLUSD",1772262085815,19.22656886,77.54,77.5,32.12979466]
["bitfinex","SOLUSD",1772262085987,0.827408,77.539,77.5,32.12979466]
["bitfinex","SOLUSD",1772262086314,0.827408,77.556,77.51,19.22656886]
["bitfinex","SOLUSD",1772262086606,20.05397686,77.57,77.53,19.22656886]
["bitfinex","SOLUSD",1772262086995,0.827408,77.569,77.52,19.22656886]
["bitfinex","SOLUSD",1772262087193,13.71749423,77.579,77.53,19.22656886]
["bitfinex","SOLUSD",1772262087407,13.7158329,77.589,77.55,19.22656886]
["bitfinex","SOLUSD",1772262087604,0.827408,77.579,77.543,12.89601086]
["bitfinex","SOLUSD",1772262088113,12.8884249,77.589,77.543,12.89601086]
["bitfinex","SOLUSD",1772262088310,12.8884249,77.589,77.55,19.22656886]
["bitfinex","SOLUSD",1772262088610,0.827408,77.569,77.489,0.05195575]
["bitfinex","SOLUSD",1772262088824,19.22656886,77.54,77.5,19.22656886]
["bitfinex","SOLUSD",1772262088991,20.05397686,77.54,77.491,12.90472441]
["bitfinex","SOLUSD",1772262089615,51.54398377,77.604,77.49,51.48879624]
["bitfinex","SOLUSD",1772262089616,0.827408,77.579,77.53,19.22656886]
["bitfinex","SOLUSD",1772262089826,0.827408,77.595,77.533,0.05505687]
["bitfinex","SOLUSD",1772262089992,0.827408,77.579,77.54,19.22656886]
["bitfinex","SOLUSD",1772262090410,45.1065804,77.594,77.54,19.22656886]
["bitfinex","SOLUSD",1772262090591,0.827408,77.589,77.54,19.22656886]
["bitfinex","SOLUSD",1772262090797,19.22656886,77.58,77.513,0.05809269]
["bitfinex","SOLUSD",1772262091008,0.827408,77.589,77.55,19.22656886]
["bitfinex","SOLUSD",1772262091313,0.827408,77.589,77.54,19.22656886]
["bitfinex","SOLUSD",1772262091518,13.71599901,77.588,77.541,12.89640319]
["bitfinex","SOLUSD",1772262091809,0.827408,77.569,77.513,45.15367414]
["bitfinex","SOLUSD",1772262091987,5.36086188,77.63,77.513,45.15367414]
["bitfinex","SOLUSD",1772262091988,0.827408,77.627,77.56,19.22656886]
["bitfinex","SOLUSD",1772262092192,0.827408,77.619,77.57,19.22656886]
["bitfinex","SOLUSD",1772262092801,0.827408,77.619,77.59,19.22656886]
["bitfinex","SOLUSD",1772262093115,0.827408,77.619,77.6,19.22656886]
["bitfinex","SOLUSD",1772262093617,0.827408,77.619,77.556,0.06397169]
["bitfinex","SOLUSD",1772262093922,0.827408,77.619,77.59,19.22656886]
["bitfinex","SOLUSD",1772262094614,0.827408,77.619,77.563,64.4630932]
["bitfinex","SOLUSD",1772262094615,0.827408,77.629,77.563,64.4630932]
["bitfinex","SOLUSD",1772262094823,0.827408,77.609,77.57,19.22656886]
["bitfinex","SOLUSD",1772262095190,0.827408,77.609,77.56,19.22656886]
["bitfinex","SOLUSD",1772262095386,0.827408,77.609,77.557,45.12809932]
["bitfinex","SOLUSD",1772262095592,45.07579171,77.647,77.59,19.22656886]
["bitfinex","SOLUSD",1772262095593,0.827408,77.626,77.59,19.22656886]
["bitfinex","SOLUSD",1772262096223,0.827408,77.626,77.6,19.22656886]
["bitfinex","SOLUSD",1772262096517,0.827408,77.638,77.6,19.22656886]
["bitfinex","SOLUSD",1772262096718,0.827408,77.638,77.61,19.22656886]
["bitfinex","SOLUSD",1772262096921,0.827408,77.654,77.62,19.22656886]
["bitfinex","SOLUSD",1772262097098,0.827408,77.654,77.596,0.07781973]
["bitfinex","SOLUSD",1772262097431,0.2,77.71,77.571,109.57703264]
["bitfinex","SOLUSD",1772262097432,0.827408,77.7,77.64,19.22656886]
["bitfinex","SOLUSD",1772262097628,0.2,77.71,77.665,0.07781973]
["bitfinex","SOLUSD",1772262097924,64.69386156,77.79,77.665,0.07781973]
["bitfinex","SOLUSD",1772262097925,0.86631787,77.762,77.7,19.22656886]
["bitfinex","SOLUSD",1772262098102,0.86631787,77.76,77.74,19.22656886]
["bitfinex","SOLUSD",1772262098307,0.86631787,77.758,77.72,19.22656886]
["bitfinex","SOLUSD",1772262098500,0.86631787,77.756,77.73,19.22656886]
["bitfinex","SOLUSD",1772262098821,6.72296738,77.809,77.657,64.58613949]
["bitfinex","SOLUSD",1772262098822,0.86631787,77.754,77.657,64.58613949]
["bitfinex","SOLUSD",1772262099009,19.42656886,77.78,77.671,0.28432314]
["bitfinex","SOLUSD",1772262099010,0.86631787,77.739,77.671,0.28432314]
["bitfinex","SOLUSD",1772262099206,19.22656886,77.75,77.671,0.28432314]
["bitfinex","SOLUSD",1772262099409,0.86631787,77.739,77.671,0.28432314]
["bitfinex","SOLUSD",1772262099722,0.2,77.78,77.672,0.28432314]
["bitfinex","SOLUSD",1772262099723,0.86631787,77.759,77.672,0.28432314]
["bitfinex","SOLUSD",1772262100024,0.86631787,77.759,77.72,19.22656886]
["bitfinex","SOLUSD",1772262100220,0.86631787,77.749,77.69,19.22656886]
["bitfinex","SOLUSD",1772262100427,0.86631787,77.749,77.616,51.53521334]
["bitfinex","SOLUSD",1772262100428,0.8780973,77.709,77.67,19.22656886]
["bitfinex","SOLUSD",1772262100605,19.22656886,77.76,77.575,51.56244055]
["bitfinex","SOLUSD",1772262100606,0.88317395,77.689,77.65,19.22656886]
["bitfinex","SOLUSD",1772262100800,0.88317395,77.689,77.552,51.57785996]
["bitfinex","SOLUSD",1772262100801,0.88317395,77.684,77.586,45.11123139]
["bitfinex","SOLUSD",1772262101029,0.88317395,77.659,77.62,19.22656886]
["bitfinex","SOLUSD",1772262101196,0.88317395,77.659,77.586,45.11123139]
["bitfinex","SOLUSD",1772262101197,0.88317395,77.695,77.65,19.22656886]
["bitfinex","SOLUSD",1772262101400,0.88317395,77.695,77.66,19.22656886]
["bitfinex","SOLUSD",1772262101730,0.88317395,77.695,77.67,19.22656886]
["bitfinex","SOLUSD",1772262102026,5.36086188,77.757,77.588,199.77316076]
["bitfinex","SOLUSD",1772262102027,0.88317395,77.689,77.65,19.22656886]
["bitfinex","SOLUSD",1772262102213,12.87100677,77.694,77.588,96.66443262]
["bitfinex","SOLUSD",1772262102214,0.88317395,77.679,77.588,96.66443262]
["bitfinex","SOLUSD",1772262102419,0.88317395,77.687,77.62,19.22656886]
["bitfinex","SOLUSD",1772262102620,45.04852369,77.694,77.64,19.22656886]
["bitfinex","SOLUSD",1772262102621,19.22656886,77.68,77.64,19.22656886]
["bitfinex","SOLUSD",1772262102919,19.22656886,77.68,77.605,0.04680475]
["bitfinex","SOLUSD",1772262102920,0.88317395,77.679,77.605,0.04680475]
["bitfinex","SOLUSD",1772262103120,0.8539212,77.669,77.63,19.22656886]
["bitfinex","SOLUSD",1772262103518,0.8539212,77.659,77.589,0.84108619]
["bitfinex","SOLUSD",1772262103721,0.8539212,77.659,77.62,19.22656886]
["bitfinex","SOLUSD",1772262103923,0.8539212,77.689,77.65,19.22656886]
["bitfinex","SOLUSD",1772262104308,0.8539212,77.689,77.633,0.84108619]
["bitfinex","SOLUSD",1772262104309,0.8539212,77.751,77.68,19.22656886]
["bitfinex","SOLUSD",1772262104523,0.8539212,77.751,77.605,5.36086188]
["bitfinex","SOLUSD",1772262104524,0.8539212,77.749,77.71,19.22656886]
["bitfinex","SOLUSD",1772262104803,0.8539212,77.769,77.73,19.22656886]
["bitfinex","SOLUSD",1772262105023,0.8539212,77.769,77.711,0.84108619]
["bitfinex","SOLUSD",1772262105024,12.85896194,77.767,77.74,19.22656886]
["bitfinex","SOLUSD",1772262105225,0.2,77.78,77.75,19.22656886]
["bitfinex","SOLUSD",1772262105433,12.85687818,77.78,77.75,19.22656886]
["bitfinex","SOLUSD",1772262105627,12.85462702,77.793,77.76,19.22656886]
["bitfinex","SOLUSD",1772262105810,19.22656886,77.78,77.73,19.22656886]
["bitfinex","SOLUSD",1772262106012,45.84511577,77.793,77.74,19.22656886]
["bitfinex","SOLUSD",1772262106223,64.57193488,77.83,77.721,12.86653542]
["bitfinex","SOLUSD",1772262106224,12.84142128,77.873,77.78,19.22656886]
["bitfinex","SOLUSD",1772262106417,12.84142128,77.873,77.803,0.84108619]
["bitfinex","SOLUSD",1772262106418,44.9449745,77.873,77.803,0.84108619]
["bitfinex","SOLUSD",1772262106726,19.22656886,77.86,77.82,19.22656886]
["bitfinex","SOLUSD",1772262106924,44.9449745,77.873,77.767,0.84108619]
["bitfinex","SOLUSD",1772262107130,19.22656886,77.83,77.791,0.84108619]
["bitfinex","SOLUSD",1772262107423,19.22656886,77.83,77.721,96.4990157]
["bitfinex","SOLUSD",1772262107424,19.22656886,77.82,77.775,0.84108619]
["bitfinex","SOLUSD",1772262107624,19.22656886,77.82,77.725,5.36086188]
["bitfinex","SOLUSD",1772262107625,19.22656886,77.79,77.74,19.22656886]
["bitfinex","SOLUSD",1772262107832,19.22656886,77.78,77.73,20.06765505]
["bitfinex","SOLUSD",1772262108006,5.36086188,77.83,77.73,0.84108619]
["bitfinex","SOLUSD",1772262108007,0.28432314,77.809,77.73,0.84108619]
["bitfinex","SOLUSD",1772262108207,19.22656886,77.77,77.73,19.22656886]
["bitfinex","SOLUSD",1772262108416,0.8539212,77.78,77.72,19.22656886]
["bitfinex","SOLUSD",1772262108417,19.22656886,77.76,77.72,19.22656886]
["bitfinex","SOLUSD",1772262108622,0.8539212,77.78,77.721,0.84108619]
["bitfinex","SOLUSD",1772262108623,19.22656886,77.77,77.721,0.84108619]
["bitfinex","SOLUSD",1772262108829,19.22656886,77.77,77.73,19.22656886]
["bitfinex","SOLUSD",1772262109128,0.8539212,77.78,77.74,19.22656886]
["bitfinex","SOLUSD",1772262109129,19.22656886,77.78,77.74,19.22656886]
["bitfinex","SOLUSD",1772262109335,19.22656886,77.85,77.71,19.22656886]
["bitfinex","SOLUSD",1772262109336,19.22656886,77.76,77.71,19.22656886]
["bitfinex","SOLUSD",1772262109513,0.8539212,77.739,77.69,19.22656886]
["bitfinex","SOLUSD",1772262109835,19.22656886,77.73,77.69,19.22656886]
["bitfinex","SOLUSD",1772262110020,19.22656886,77.73,77.687,0.84108619]
["bitfinex","SOLUSD",1772262110222,45.01376134,77.754,77.7,19.22656886]
["bitfinex","SOLUSD",1772262110223,19.22656886,77.75,77.7,19.22656886]
["bitfinex","SOLUSD",1772262110423,0.8539212,77.79,77.74,19.22656886]
["bitfinex","SOLUSD",1772262110629,20.08049006,77.79,77.75,19.22656886]
["bitfinex","SOLUSD",1772262111112,0.8539212,77.788,77.731,0.26152039]
["bitfinex","SOLUSD",1772262111313,0.8539212,77.788,77.67,19.22656886]
["bitfinex","SOLUSD",1772262111314,19.22656886,77.76,77.72,19.22656886]
["bitfinex","SOLUSD",1772262111632,13.71764293,77.738,77.69,19.22656886]
["bitfinex","SOLUSD",1772262111805,0.8539212,77.753,77.634,5.36086188]
["bitfinex","SOLUSD",1772262112122,19.22656886,77.74,77.7,19.22656886]
["bitfinex","SOLUSD",1772262112325,45.01376134,77.754,77.633,199.65736217]
["bitfinex","SOLUSD",1772262112326,0.8539212,77.729,77.67,19.22656886]
["bitfinex","SOLUSD",1772262112512,0.8539212,77.729,77.68,19.22656886]
["bitfinex","SOLUSD",1772262112830,45.01376134,77.754,77.7,19.22656886]
["bitfinex","SOLUSD",1772262112831,0.8539212,77.746,77.7,19.22656886]
["bitfinex","SOLUSD",1772262113020,0.8539212,77.746,77.645,5.36086188]
["bitfinex","SOLUSD",1772262113021,19.22656886,77.72,77.676,0.84108619]
["bitfinex","SOLUSD",1772262113337,19.22656886,77.72,77.633,96.60840105]
["bitfinex","SOLUSD",1772262113338,19.22656886,77.7,77.649,0.84108619]
["bitfinex","SOLUSD",1772262113630,0.8539212,77.693,77.636,0.84108619]
["bitfinex","SOLUSD",1772262113832,0.8539212,77.693,77.58,84.1685188]
["bitfinex","SOLUSD",1772262113833,5.36086188,77.758,77.622,0.84108619]
["bitfinex","SOLUSD",1772262114012,19.22656886,77.67,77.631,0.84108619]
["bitfinex","SOLUSD",1772262114712,19.22656886,77.67,77.65,0.2]
["bitfinex","SOLUSD",1772262115031,19.22656886,77.7,77.65,19.42656886]
["bitfinex","SOLUSD",1772262115330,0.8539212,77.749,77.671,0.84108619]
["bitfinex","SOLUSD",1772262115533,96.45185765,77.759,77.65,0.2]
["bitfinex","SOLUSD",1772262115534,19.22656886,77.68,77.65,0.2]
["bitfinex","SOLUSD",1772262115829,19.22656886,77.76,77.66,19.22656886]
["bitfinex","SOLUSD",1772262115830,19.22656886,77.7,77.66,19.22656886]
["bitfinex","SOLUSD",1772262116027,0.8539212,77.709,77.66,19.22656886]
["bitfinex","SOLUSD",1772262116228,0.8539212,77.709,77.65,0.2]
["bitfinex","SOLUSD",1772262116229,19.22656886,77.69,77.65,19.42656886]
["bitfinex","SOLUSD",1772262116531,0.8539212,77.709,77.66,19.22656886]
["bitfinex","SOLUSD",1772262117033,0.8539212,77.689,77.65,19.42656886]
["bitfinex","SOLUSD",1772262117212,19.22656886,77.68,77.65,0.2]
["bitfinex","SOLUSD",1772262117411,19.22656886,77.68,77.63,19.22656886]
["bitfinex","SOLUSD",1772262117412,19.22656886,77.67,77.63,19.22656886]
["bitfinex","SOLUSD",1772262117739,12.8717077,77.69,77.66,19.22656886]
["bitfinex","SOLUSD",1772262117911,12.8717077,77.69,77.65,19.22656886]
["bitfinex","SOLUSD",1772262118331,0.8539212,77.689,77.65,19.22656886]
["bitfinex","SOLUSD",1772262118527,0.8539212,77.689,77.631,12.88145199]
["bitfinex","SOLUSD",1772262118528,12.8717077,77.69,77.66,19.22656886]
["bitfinex","SOLUSD",1772262118732,64.33938238,77.713,77.66,19.22656886]
["bitfinex","SOLUSD",1772262118733,0.14216157,77.706,77.66,19.22656886]
["bitfinex","SOLUSD",1772262119036,32.17209467,77.708,77.65,19.22656886]
["bitfinex","SOLUSD",1772262119037,0.8539212,77.699,77.65,19.22656886]
["bitfinex","SOLUSD",1772262119233,19.17174405,77.69,77.644,0.84108619]
["bitfinex","SOLUSD",1772262119437,20.02566525,77.66,77.615,0.84108619]
["bitfinex","SOLUSD",1772262119638,20.02566525,77.66,77.611,12.88477148]
["bitfinex","SOLUSD",1772262119639,12.87846591,77.649,77.611,12.88477148]
["bitfinex","SOLUSD",1772262120120,20.02566525,77.67,77.62,19.17174405]
["bitfinex","SOLUSD",1772262120321,0.8539212,77.668,77.62,19.17174405]
["bitfinex","SOLUSD",1772262120522,0.8539212,77.639,77.592,12.88778713]
["bitfinex","SOLUSD",1772262120726,19.17174405,77.63,77.592,12.88778713]
["bitfinex","SOLUSD",1772262120920,109.43877221,77.669,77.61,19.17174405]
["bitfinex","SOLUSD",1772262120921,0.8539212,77.656,77.61,19.17174405]
["bitfinex","SOLUSD",1772262121238,0.8539212,77.656,77.592,45.1076036]
["bitfinex","SOLUSD",1772262121239,64.32192752,77.71,77.651,0.84108619]
["bitfinex","SOLUSD",1772262121240,0.8539212,77.705,77.651,0.84108619]
["bitfinex","SOLUSD",1772262121415,0.8539212,77.705,77.66,19.17174405]
["bitfinex","SOLUSD",1772262121620,45.02013042,77.743,77.592,96.65930996]
["bitfinex","SOLUSD",1772262121621,0.8539212,77.718,77.669,12.87514967]
["bitfinex","SOLUSD",1772262121821,0.8539212,77.718,77.68,19.17174405]
["bitfinex","SOLUSD",1772262122038,0.8539212,77.718,77.669,12.87514967]
["bitfinex","SOLUSD",1772262122039,0.8539212,77.738,77.71,19.17174405]
["bitfinex","SOLUSD",1772262122237,12.86140549,77.752,77.71,19.17174405]
["bitfinex","SOLUSD",1772262122420,0.8539212,77.753,77.73,19.17174405]
["bitfinex","SOLUSD",1772262122616,19.17174405,77.77,77.73,19.17174405]
["bitfinex","SOLUSD",1772262122617,0.8539212,77.769,77.73,19.17174405]
["bitfinex","SOLUSD",1772262122929,0.8539212,77.759,77.72,19.17174405]
["bitfinex","SOLUSD",1772262123113,0.8539212,77.775,77.74,19.17174405]
["bitfinex","SOLUSD",1772262123316,0.8539212,77.775,77.721,0.84108619]
["bitfinex","SOLUSD",1772262123317,0.8539212,77.81,77.77,19.17174405]
["bitfinex","SOLUSD",1772262123513,0.8539212,77.81,77.752,0.84108619]
["bitfinex","SOLUSD",1772262123737,19.17174405,77.79,77.75,19.17174405]
["bitfinex","SOLUSD",1772262124035,19.17174405,77.76,77.721,12.86653542]
["bitfinex","SOLUSD",1772262124242,19.17174405,77.76,77.722,0.84108619]
["bitfinex","SOLUSD",1772262124534,19.17174405,77.79,77.75,19.17174405]
["bitfinex","SOLUSD",1772262125235,12.85214887,77.808,77.77,19.17174405]
["bitfinex","SOLUSD",1772262125428,19.17174405,77.8,77.75,19.17174405]
["bitfinex","SOLUSD",1772262125733,12.85363565,77.799,77.76,19.17174405]
["bitfinex","SOLUSD",1772262126118,12.85269525,77.805,77.766,0.84108619]
["bitfinex","SOLUSD",1772262126323,19.17174405,77.78,77.735,0.84108619]
["bitfinex","SOLUSD",1772262126517,19.17174405,77.78,77.671,51.49927257]
["bitfinex","SOLUSD",1772262126518,19.17174405,77.78,77.741,0.84108619]
["bitfinex","SOLUSD",1772262126932,0.36136566,77.795,77.72,19.17174405]
["bitfinex","SOLUSD",1772262127138,19.17174405,77.78,77.74,19.17174405]
["bitfinex","SOLUSD",1772262127357,19.17174405,77.78,77.731,0.84108619]
["bitfinex","SOLUSD",1772262127358,19.17174405,77.79,77.75,19.17174405]
["bitfinex","SOLUSD",1772262127518,12.8519837,77.809,77.77,19.17174405]
["bitfinex","SOLUSD",1772262127839,12.85033218,77.819,77.75,45.01607716]
["bitfinex","SOLUSD",1772262128031,12.85033218,77.819,77.78,19.17174405]
["bitfinex","SOLUSD",1772262128418,64.73649053,77.906,77.78,19.17174405]
["bitfinex","SOLUSD",1772262128620,64.73649053,77.906,77.75,45.01607716]
["bitfinex","SOLUSD",1772262128621,1e-08,77.9,77.87,19.17174405]
["bitfinex","SOLUSD",1772262128818,0.8539212,77.959,77.891,5.36086188]
["bitfinex","SOLUSD",1772262129133,19.17174405,77.95,77.886,6.71095328]
["bitfinex","SOLUSD",1772262129521,19.17174405,77.94,77.89,19.17174405]
["bitfinex","SOLUSD",1772262129719,19.17174405,77.94,77.9,19.17174405]
["bitfinex","SOLUSD",1772262129934,19.17174405,77.93,77.89,19.17174405]
["bitfinex","SOLUSD",1772262130245,19.17174405,77.93,77.886,6.71095328]
["bitfinex","SOLUSD",1772262130246,19.17174405,77.97,77.92,19.17174405]
["bitfinex","SOLUSD",1772262130419,96.14275275,78.009,77.92,19.17174405]
["bitfinex","SOLUSD",1772262130620,12.8190337,78.009,77.98,19.17174405]
["bitfinex","SOLUSD",1772262130936,12.8190337,78.009,77.901,64.79524572]
["bitfinex","SOLUSD",1772262130937,0.51199011,78.019,77.889,0.51505053]
["bitfinex","SOLUSD",1772262131137,0.51199011,77.949,77.89,0.51505053]
["bitfinex","SOLUSD",1772262131340,0.51199011,77.949,77.872,32.10383809]
["bitfinex","SOLUSD",1772262131341,0.51199011,77.929,77.88,19.17174405]
["bitfinex","SOLUSD",1772262131531,0.51199011,77.945,77.887,13.3541636]
["bitfinex","SOLUSD",1772262131734,0.51199011,77.939,77.872,0.51505053]
["bitfinex","SOLUSD",1772262131933,0.51199011,77.939,77.879,12.84028718]
["bitfinex","SOLUSD",1772262131934,12.83071159,77.938,77.879,12.84028718]
["bitfinex","SOLUSD",1772262132238,19.17174405,77.94,77.886,19.55011489]
["bitfinex","SOLUSD",1772262132442,51.277277,78.008,77.886,19.55011489]
["bitfinex","SOLUSD",1772262132443,0.51199011,78.047,77.93,19.17174405]
["bitfinex","SOLUSD",1772262132644,0.51199011,78.046,77.99,19.17174405]
["bitfinex","SOLUSD",1772262132819,0.51199011,77.999,77.96,19.17174405]
["bitfinex","SOLUSD",1772262133241,19.17174405,78.01,77.97,19.17174405]
["bitfinex","SOLUSD",1772262133428,0.51199011,78.009,77.96,19.17174405]
["bitfinex","SOLUSD",1772262133634,0.51199011,78.009,77.97,19.17174405]
["bitfinex","SOLUSD",1772262133838,12.82232109,77.989,77.933,0.51505053]
["bitfinex","SOLUSD",1772262134048,13.3343112,77.989,77.95,19.17174405]
["bitfinex","SOLUSD",1772262134244,13.3343112,77.989,77.94,19.17174405]
["bitfinex","SOLUSD",1772262134245,0.51199011,77.988,77.94,19.17174405]
["bitfinex","SOLUSD",1772262134553,0.51199011,78.028,77.98,19.17174405]
["bitfinex","SOLUSD",1772262134752,19.17174405,77.99,77.946,0.51505053]
["bitfinex","SOLUSD",1772262135255,108.93385791,78.029,77.95,19.17174405]
["bitfinex","SOLUSD",1772262135256,0.51199011,78.015,77.95,19.17174405]
["bitfinex","SOLUSD",1772262135471,6.94481236,78.051,77.934,44.90979546]
["bitfinex","SOLUSD",1772262135472,19.17174405,78.04,77.99,19.17174405]
["bitfinex","SOLUSD",1772262135628,12.81337863,78.044,77.98,19.17174405]
["bitfinex","SOLUSD",1772262135834,0.2413322,78.051,77.971,12.82528119]
["bitfinex","SOLUSD",1772262135835,31.98907614,78.02,77.971,12.82528119]
["bitfinex","SOLUSD",1772262136044,19.17174405,78.02,77.972,0.51505053]
["bitfinex","SOLUSD",1772262136260,19.17174405,78.04,77.991,0.51505053]
["bitfinex","SOLUSD",1772262136444,19.17174405,78.04,77.94,19.17174405]
["bitfinex","SOLUSD",1772262136445,19.17174405,78.0,77.951,0.51505053]
["bitfinex","SOLUSD",1772262136648,19.17174405,77.99,77.951,0.51505053]
["bitfinex","SOLUSD",1772262136949,0.51199011,78.006,77.94,19.17174405]
["bitfinex","SOLUSD",1772262137154,0.51199011,77.99,77.931,0.51505053]
["bitfinex","SOLUSD",1772262137372,19.17174405,77.99,77.941,0.51505053]
["bitfinex","SOLUSD",1772262137555,96.09840475,78.045,77.925,44.91498235]
["bitfinex","SOLUSD",1772262137556,19.17174405,78.01,77.961,0.51505053]
["bitfinex","SOLUSD",1772262137846,96.09840475,78.045,77.925,114.44010473]
["bitfinex","SOLUSD",1772262137847,12.81510978,78.033,77.991,0.51505053]
["bitfinex","SOLUSD",1772262138055,5.36086188,78.087,77.982,12.82347208]
["bitfinex","SOLUSD",1772262138056,19.17174405,78.05,78.001,0.51505053]
["bitfinex","SOLUSD",1772262138232,19.17174405,78.04,77.995,0.51505053]
["bitfinex","SOLUSD",1772262138431,13.05354333,78.051,78.01,19.17174405]
["bitfinex","SOLUSD",1772262138432,0.2413322,78.051,78.01,19.17174405]
["bitfinex","SOLUSD",1772262138657,19.17174405,78.03,77.993,0.51505053]
["bitfinex","SOLUSD",1772262138865,19.17174405,78.02,77.976,0.51505053]
["bitfinex","SOLUSD",1772262139163,19.17174405,78.03,77.984,0.51505053]
["bitfinex","SOLUSD",1772262139368,12.8122998,78.05,78.001,0.51505053]
["bitfinex","SOLUSD",1772262139369,19.17174405,78.04,78.001,0.51505053]
["bitfinex","SOLUSD",1772262139734,44.84304931,78.05,78.001,0.51505053]
["bitfinex","SOLUSD",1772262139935,12.80868941,78.072,78.025,0.51505053]
["bitfinex","SOLUSD",1772262140240,12.80868941,78.072,77.995,5.36086188]
["bitfinex","SOLUSD",1772262140241,19.17174405,78.06,78.016,0.51505053]
["bitfinex","SOLUSD",1772262140431,12.80590095,78.089,77.947,0.51505053]
["bitfinex","SOLUSD",1772262140432,0.51199011,78.029,77.947,0.51505053]
["bitfinex","SOLUSD",1772262140633,0.51199011,78.029,77.943,44.90460977]
["bitfinex","SOLUSD",1772262140634,0.51199011,78.018,77.961,0.51505053]
["bitfinex","SOLUSD",1772262140935,249.71506866,78.089,77.951,0.51505053]
["bitfinex","SOLUSD",1772262140936,19.17174405,78.0,77.951,0.51505053]
["bitfinex","SOLUSD",1772262141140,19.17174405,78.01,77.961,0.51505053]
["bitfinex","SOLUSD",1772262141542,19.17174405,78.03,77.981,0.51505053]
["bitfinex","SOLUSD",1772262141747,96.04425717,78.089,78.01,19.68679458]
["bitfinex","SOLUSD",1772262141748,19.17174405,78.06,78.01,19.68679458]
["bitfinex","SOLUSD",1772262141950,0.51199011,78.068,78.021,0.51505053]
["bitfinex","SOLUSD",1772262142149,19.17174405,78.06,78.021,0.51505053]
["bitfinex","SOLUSD",1772262142466,0.2,78.1,78.011,12.81870505]
["bitfinex","SOLUSD",1772262142467,19.37174405,78.1,78.05,19.17174405]
["bitfinex","SOLUSD",1772262142765,19.37174405,78.1,78.031,0.51505053]
["bitfinex","SOLUSD",1772262142766,19.17174405,78.08,78.031,0.51505053]
["bitfinex","SOLUSD",1772262142944,19.17174405,78.07,78.021,0.51505053]
["bitfinex","SOLUSD",1772262143137,19.17174405,78.07,78.02,19.17174405]
["bitfinex","SOLUSD",1772262143138,19.17174405,78.07,78.025,0.28432314]
["bitfinex","SOLUSD",1772262143344,19.17174405,78.06,78.026,0.51505053]
["bitfinex","SOLUSD",1772262143558,0.51199011,78.059,78.004,0.51505053]
["bitfinex","SOLUSD",1772262143738,0.51199011,78.074,78.022,0.51505053]
["bitfinex","SOLUSD",1772262143940,44.82983873,78.073,78.008,0.51505053]
["bitfinex","SOLUSD",1772262144239,19.17174405,78.06,78.014,0.51505053]
["bitfinex","SOLUSD",1772262144455,19.17174405,78.04,77.999,0.51505053]
["bitfinex","SOLUSD",1772262144753,19.17174405,78.06,78.011,0.51505053]
["bitfinex","SOLUSD",1772262144936,0.1,78.09,78.04,19.17174405]
["bitfinex","SOLUSD",1772262144937,19.27174405,78.09,78.04,19.17174405]
["bitfinex","SOLUSD",1772262145141,19.17174405,78.07,77.994,0.14216157]
["bitfinex","SOLUSD",1772262145337,19.17174405,78.08,78.031,0.51505053]
["bitfinex","SOLUSD",1772262145534,12.80590095,78.089,78.033,0.51505053]
["bitfinex","SOLUSD",1772262145744,19.17174405,78.08,78.034,0.51505053]
["bitfinex","SOLUSD",1772262145944,12.80590095,78.089,78.041,0.51505053]
["bitfinex","SOLUSD",1772262146154,19.17174405,78.08,78.041,0.51505053]
["bitfinex","SOLUSD",1772262146452,18.66484424,78.07,78.024,0.51505053]
["bitfinex","SOLUSD",1772262146652,19.17174405,78.05,78.008,0.51505053]
["bitfinex","SOLUSD",1772262146861,19.68373416,78.02,77.971,0.51505053]
["bitfinex","SOLUSD",1772262147067,19.17174405,78.0,77.971,0.51505053]
["bitfinex","SOLUSD",1772262147268,19.17174405,78.0,77.951,0.51505053]
["bitfinex","SOLUSD",1772262147462,19.17174405,78.03,77.98,19.68679458]
["bitfinex","SOLUSD",1772262147763,19.17174405,78.03,77.98,19.17174405]
["bitfinex","SOLUSD",1772262147950,19.17174405,78.03,77.981,0.51505053]
["bitfinex","SOLUSD",1772262147951,44.85511796,78.029,77.981,0.51505053]
["bitfinex","SOLUSD",1772262148133,12.81574799,78.029,77.99,19.17174405]
["bitfinex","SOLUSD",1772262148335,12.81485363,78.035,77.991,0.51505053]
["bitfinex","SOLUSD",1772262148554,64.46945324,78.091,77.98,12.82367851]
["bitfinex","SOLUSD",1772262148555,0.51199011,78.084,78.021,0.51505053]
["bitfinex","SOLUSD",1772262148756,0.51199011,78.084,77.985,5.36086188]
["bitfinex","SOLUSD",1772262148757,19.17174405,78.05,78.006,0.51505053]
["bitfinex","SOLUSD",1772262148963,44.82065334,78.089,78.026,0.51505053]
["bitfinex","SOLUSD",1772262148964,19.17174405,78.07,78.026,0.51505053]
["bitfinex","SOLUSD",1772262149148,19.17174405,78.08,78.031,0.51505053]
["bitfinex","SOLUSD",1772262149356,44.82065334,78.089,78.021,0.28432314]
["bitfinex","SOLUSD",1772262149357,19.17174405,78.07,78.021,0.28432314]
["bitfinex","SOLUSD",1772262149553,0.51199011,78.079,78.032,0.51505053]
["bitfinex","SOLUSD",1772262149770,12.80590095,78.089,78.044,0.28432314]
["bitfinex","SOLUSD",1772262150260,12.80590095,78.089,78.021,5.36086188]
["bitfinex","SOLUSD",1772262150261,0.51199011,78.149,78.085,0.28432314]
["bitfinex","SOLUSD",1772262150439,0.51199011,78.148,78.085,0.28432314]
["bitfinex","SOLUSD",1772262150761,12.79606904,78.149,78.102,0.28432314]
["bitfinex","SOLUSD",1772262150945,12.79606904,78.149,78.11,19.17174405]
["bitfinex","SOLUSD",1772262151145,12.79606904,78.149,78.102,0.28432314]
["bitfinex","SOLUSD",1772262151146,19.17174405,78.13,78.079,0.51505053]
["bitfinex","SOLUSD",1772262151357,0.51199011,78.129,78.071,0.51505053]
["bitfinex","SOLUSD",1772262151670,44.78624165,78.149,78.101,0.51505053]
["bitfinex","SOLUSD",1772262151842,19.37174405,78.21,78.14,19.17174405]
["bitfinex","SOLUSD",1772262151843,12.79276409,78.17,78.14,19.17174405]
["bitfinex","SOLUSD",1772262152043,0.51199011,78.2,78.141,12.79737909]
["bitfinex","SOLUSD",1772262152251,0.2413322,78.208,78.17,19.17174405]
["bitfinex","SOLUSD",1772262152561,0.2413322,78.208,78.141,108.77772231]
["bitfinex","SOLUSD",1772262152562,0.2413322,78.208,78.18,19.17174405]
["bitfinex","SOLUSD",1772262152764,12.7865792,78.207,78.17,19.17174405]
["bitfinex","SOLUSD",1772262152985,12.7865792,78.207,78.085,38.83]
["bitfinex","SOLUSD",1772262152986,0.51199011,78.206,78.082,44.82467148]
["bitfinex","SOLUSD",1772262153272,0.51199011,78.169,78.131,0.28432314]
["bitfinex","SOLUSD",1772262153763,0.51199011,78.185,78.15,19.17174405]
["bitfinex","SOLUSD",1772262153956,19.17174405,78.2,78.152,12.79557784]
["bitfinex","SOLUSD",1772262153957,0.51199011,78.198,78.152,12.79557784]
["bitfinex","SOLUSD",1772262154159,0.2413322,78.208,78.161,5.64518502]
["bitfinex","SOLUSD",1772262154467,0.51199011,78.189,78.145,12.79657937]
["bitfinex","SOLUSD",1772262154671,12.7865792,78.207,78.16,19.17174405]
["bitfinex","SOLUSD",1772262154672,0.51199011,78.206,78.16,19.17174405]
["bitfinex","SOLUSD",1772262154851,44.75302721,78.207,78.151,0.28432314]
["bitfinex","SOLUSD",1772262154852,44.75302721,78.207,78.17,19.17174405]
["bitfinex","SOLUSD",1772262155049,0.51199011,78.199,78.161,0.28432314]
["bitfinex","SOLUSD",1772262155368,0.51199011,78.199,78.15,19.17174405]
["bitfinex","SOLUSD",1772262155562,0.51199011,78.199,78.151,0.28432314]
["bitfinex","SOLUSD",1772262155945,12.78805084,78.198,78.152,12.79557784]
["bitfinex","SOLUSD",1772262156148,0.11796208,78.21,78.12,19.17174405]
["bitfinex","SOLUSD",1772262156468,19.17174405,78.19,78.141,0.28432314]
["bitfinex","SOLUSD",1772262156970,0.51199011,78.199,78.141,0.28432314]
["bitfinex","SOLUSD",1772262157167,0.11796208,78.21,78.171,0.28432314]
["bitfinex","SOLUSD",1772262157549,0.11796208,78.21,78.151,5.36086188]
["bitfinex","SOLUSD",1772262157550,19.17174405,78.19,78.151,0.28432314]
["bitfinex","SOLUSD",1772262157747,12.90413215,78.21,78.11,96.01843552]
["bitfinex","SOLUSD",1772262157748,19.17174405,78.18,78.11,96.01843552]
["bitfinex","SOLUSD",1772262157953,12.78980456,78.188,78.142,12.79721532]
["bitfinex","SOLUSD",1772262158268,0.51199011,78.189,78.143,0.28432314]
["bitfinex","SOLUSD",1772262158568,19.17174405,78.19,78.143,0.28432314]
["bitfinex","SOLUSD",1772262158771,31.95992415,78.223,78.142,44.79025363]
["bitfinex","SOLUSD",1772262158772,63.34538164,78.297,78.161,0.28432314]
["bitfinex","SOLUSD",1772262158943,19.17174405,78.24,78.19,19.17174405]
["bitfinex","SOLUSD",1772262159147,19.17174405,78.24,78.191,0.28432314]
["bitfinex","SOLUSD",1772262159655,12.77971603,78.249,78.2,19.17174405]
["bitfinex","SOLUSD",1772262159863,19.17174405,78.23,78.181,0.28432314]
["bitfinex","SOLUSD",1772262160068,44.72900611,78.249,78.192,0.51505053]
["bitfinex","SOLUSD",1772262160069,12.78169637,78.237,78.192,0.51505053]
["bitfinex","SOLUSD",1772262160377,19.17174405,78.22,78.17,19.17174405]
["bitfinex","SOLUSD",1772262160671,12.77971603,78.249,78.172,13.27719191]
["bitfinex","SOLUSD",1772262160846,19.17174405,78.22,78.173,0.14216157]
["bitfinex","SOLUSD",1772262161043,19.17174405,78.22,78.173,0.28432314]
["bitfinex","SOLUSD",1772262161265,19.17174405,78.19,78.14,19.17174405]
["bitfinex","SOLUSD",1772262161460,19.17174405,78.19,78.132,12.79885322]
["bitfinex","SOLUSD",1772262161461,0.48650297,78.189,78.132,12.79885322]
["bitfinex","SOLUSD",1772262161662,0.48650297,78.179,78.13,19.17174405]
["bitfinex","SOLUSD",1772262162063,0.48650297,78.189,78.151,0.14216157]
["bitfinex","SOLUSD",1772262162264,19.17174405,78.18,78.14,19.17174405]
["bitfinex","SOLUSD",1772262162464,19.17174405,78.18,78.134,12.79838827]
["bitfinex","SOLUSD",1772262162465,12.78804626,78.199,78.16,19.17174405]
["bitfinex","SOLUSD",1772262162868,12.78804626,78.199,78.161,0.28432314]
["bitfinex","SOLUSD",1772262163249,12.78804626,78.199,78.111,0.05494063]
["bitfinex","SOLUSD",1772262163250,19.17174405,78.17,78.111,0.05494063]
["bitfinex","SOLUSD",1772262163451,19.65824702,78.17,78.112,44.80745595]
["bitfinex","SOLUSD",1772262163648,0.48650297,78.159,78.112,44.80745595]
["bitfinex","SOLUSD",1772262163874,0.48650297,78.159,78.072,63.11399363]
["bitfinex","SOLUSD",1772262163875,5.64518502,78.204,78.1,19.17174405]
["bitfinex","SOLUSD",1772262164072,19.17174405,78.14,78.09,19.17174405]
["bitfinex","SOLUSD",1772262164370,0.48650297,78.119,78.07,19.17174405]
["bitfinex","SOLUSD",1772262164560,19.17174405,78.13,78.081,0.06648073]
["bitfinex","SOLUSD",1772262164890,19.17174405,78.11,78.062,12.81033025]
["bitfinex","SOLUSD",1772262165172,19.17174405,78.11,78.062,44.83615587]
["bitfinex","SOLUSD",1772262165557,19.17174405,78.11,78.01,51.27491128]
["bitfinex","SOLUSD",1772262165558,0.48650297,78.12,77.942,69.56897882]
["bitfinex","SOLUSD",1772262165559,0.48203719,78.068,77.942,69.56897882]
["bitfinex","SOLUSD",1772262165864,0.48203719,78.039,77.94,19.17174405]
["bitfinex","SOLUSD",1772262166170,0.14216157,78.032,77.98,19.17174405]
["bitfinex","SOLUSD",1772262166374,0.28432314,78.069,78.02,19.17174405]
["bitfinex","SOLUSD",1772262166557,0.28432314,78.069,77.94,19.17174405]
["bitfinex","SOLUSD",1772262166558,0.48203719,78.073,78.04,19.17174405]
["bitfinex","SOLUSD",1772262166755,0.28432314,78.069,78.02,19.17174405]
["bitfinex","SOLUSD",1772262166976,0.28432314,78.069,77.966,64.10262546]
["bitfinex","SOLUSD",1772262166977,19.17174405,78.05,78.0,19.17174405]
["bitfinex","SOLUSD",1772262167166,19.65378124,78.05,78.0,19.17174405]
["bitfinex","SOLUSD",1772262167475,0.28432314,78.079,78.03,19.17174405]
["bitfinex","SOLUSD",1772262167779,19.17174405,78.08,78.021,0.5096686]
["bitfinex","SOLUSD",1772262168069,0.28432314,78.078,78.03,19.17174405]
["bitfinex","SOLUSD",1772262168370,0.76636033,78.078,78.031,12.81541951]
["bitfinex","SOLUSD",1772262168562,0.48203719,78.094,78.04,19.17174405]
["bitfinex","SOLUSD",1772262168766,19.17174405,78.09,78.04,19.17174405]
["bitfinex","SOLUSD",1772262168968,51.20983228,78.11,78.031,44.85396829]
["bitfinex","SOLUSD",1772262168969,12.8016386,78.115,78.07,19.68141265]
["bitfinex","SOLUSD",1772262169367,12.8016386,78.115,78.07,0.5096686]
["bitfinex","SOLUSD",1772262169676,19.17174405,78.09,78.05,19.17174405]
["bitfinex","SOLUSD",1772262169860,0.48203719,78.09,78.04,19.17174405]
["bitfinex","SOLUSD",1772262170067,12.80590095,78.089,78.041,12.81377737]
["bitfinex","SOLUSD",1772262170272,0.48203719,78.079,78.031,12.81541951]
["bitfinex","SOLUSD",1772262170772,19.17174405,78.07,78.024,12.81650813]
["bitfinex","SOLUSD",1772262170956,19.17174405,78.06,78.021,12.81706207]
["bitfinex","SOLUSD",1772262171360,0.48203719,78.059,78.014,12.8180728]
["bitfinex","SOLUSD",1772262171558,0.48203719,78.075,78.021,0.5096686]
["bitfinex","SOLUSD",1772262171772,19.17174405,78.07,78.021,0.5096686]
["bitfinex","SOLUSD",1772262172167,19.17174405,78.07,78.027,0.5096686]
["bitfinex","SOLUSD",1772262172472,19.17174405,78.06,78.012,0.5096686]
["bitfinex","SOLUSD",1772262172789,19.17174405,78.07,78.021,0.5096686]
["bitfinex","SOLUSD",1772262173286,12.80765768,78.079,77.982,0.5096686]
["bitfinex","SOLUSD",1772262173287,0.48203719,78.032,77.982,0.5096686]
["bitfinex","SOLUSD",1772262173580,19.17174405,78.03,77.982,0.5096686]
["bitfinex","SOLUSD",1772262173797,12.80765768,78.079,77.991,0.5096686]
["bitfinex","SOLUSD",1772262173798,19.65378124,78.04,77.991,0.5096686]
["bitfinex","SOLUSD",1772262174158,13.29614295,78.039,77.992,12.82182787]
["bitfinex","SOLUSD",1772262174469,0.48203719,78.037,77.992,12.82182787]
["bitfinex","SOLUSD",1772262174669,0.48203719,78.036,77.992,12.82182787]
["bitfinex","SOLUSD",1772262175178,0.48203719,78.036,78.001,0.14216157]
["bitfinex","SOLUSD",1772262175379,64.55888489,78.102,78.001,0.14216157]
["bitfinex","SOLUSD",1772262175380,0.48203719,78.051,78.01,19.17174405]
["bitfinex","SOLUSD",1772262175884,31.98404385,78.05,78.002,0.5096686]
["bitfinex","SOLUSD",1772262176086,31.98404385,78.05,77.977,5.36086188]
["bitfinex","SOLUSD",1772262176087,64.03342356,78.085,78.01,19.17174405]
["bitfinex","SOLUSD",1772262176271,2.47215037,98.081,78.01,19.17174405]
["bitfinex","SOLUSD",1772262176272,0.14216157,78.057,78.011,0.5096686]
["bitfinex","SOLUSD",1772262176474,19.17174405,78.06,78.011,0.5096686]
["bitfinex","SOLUSD",1772262176475,0.14216157,78.055,78.011,0.5096686]
["bitfinex","SOLUSD",1772262176680,0.28432314,78.055,78.011,0.5096686]
["bitfinex","SOLUSD",1772262176881,0.48203719,78.039,77.996,12.82100932]
["bitfinex","SOLUSD",1772262178186,0.48203719,78.029,77.991,12.82199228]
["bitfinex","SOLUSD",1772262178786,19.17174405,78.03,77.991,44.87697298]
["bitfinex","SOLUSD",1772262178971,0.28432314,78.035,77.99,19.17174405]
["bitfinex","SOLUSD",1772262179163,0.48203719,78.034,77.99,19.17174405]
["bitfinex","SOLUSD",1772262179972,19.17174405,78.03,77.987,0.28432314]
["bitfinex","SOLUSD",1772262180295,19.17174405,78.03,77.981,32.05909131]
["bitfinex","SOLUSD",1772262180296,19.17174405,78.03,77.983,0.5096686]
["bitfinex","SOLUSD",1772262180484,12.81228519,78.051,78.02,19.17174405]
["bitfinex","SOLUSD",1772262180671,12.81228519,78.051,77.953,64.93470357]
["bitfinex","SOLUSD",1772262180672,0.48203719,78.029,77.97,19.17174405]
["bitfinex","SOLUSD",1772262180870,0.48203719,78.009,77.965,0.5096686]
["bitfinex","SOLUSD",1772262181180,0.48203719,78.001,77.96,19.17174405]
["bitfinex","SOLUSD",1772262181474,0.48203719,78.001,77.955,0.5096686]
["bitfinex","SOLUSD",1772262181475,19.01347652,78.0,77.955,0.5096686]
["bitfinex","SOLUSD",1772262181900,0.48203719,78.024,77.971,0.5096686]
["bitfinex","SOLUSD",1772262182069,19.01347652,78.03,77.982,0.5096686]
["bitfinex","SOLUSD",1772262182264,64.26280513,78.083,77.967,5.36086188]
["bitfinex","SOLUSD",1772262182265,12.81445419,78.037,77.992,0.5096686]
["bitfinex","SOLUSD",1772262182493,0.48203719,78.062,78.02,19.01347652]
["bitfinex","SOLUSD",1772262182878,0.48203719,78.062,78.03,19.01347652]
["bitfinex","SOLUSD",1772262183077,0.48203719,78.091,78.05,19.01347652]
["bitfinex","SOLUSD",1772262183300,0.48203719,78.091,77.994,0.5096686]
["bitfinex","SOLUSD",1772262183301,0.48203719,78.059,78.01,19.01347652]
["bitfinex","SOLUSD",1772262183472,0.48203719,78.039,77.994,0.5096686]
["bitfinex","SOLUSD",1772262183671,0.48203719,78.039,77.995,0.28432314]
["bitfinex","SOLUSD",1772262183869,19.01347652,78.05,78.01,19.01347652]
["bitfinex","SOLUSD",1772262184270,12.81246396,78.049,78.01,31.83229802]
["bitfinex","SOLUSD",1772262184591,19.49551371,78.06,78.011,0.5096686]
["bitfinex","SOLUSD",1772262184908,19.01347652,78.05,78.004,12.81977531]
["bitfinex","SOLUSD",1772262185096,0.48203719,78.029,77.982,0.5096686]
["bitfinex","SOLUSD",1772262185295,0.48203719,78.029,77.983,12.82330764]
["bitfinex","SOLUSD",1772262185589,0.48203719,78.029,77.983,45.39124534]
["bitfinex","SOLUSD",1772262185810,19.01347652,78.04,77.99,19.52314512]
["bitfinex","SOLUSD",1772262185977,19.49551371,78.07,78.02,19.01347652]
["bitfinex","SOLUSD",1772262186185,5.36086188,78.107,78.05,19.01347652]
["bitfinex","SOLUSD",1772262186186,0.48203719,78.085,78.05,19.01347652]
["bitfinex","SOLUSD",1772262186384,64.00561573,78.119,78.05,19.01347652]
["bitfinex","SOLUSD",1772262186385,0.48203719,78.089,78.05,19.01347652]
["bitfinex","SOLUSD",1772262186806,0.48203719,78.089,78.042,0.5096686]
["bitfinex","SOLUSD",1772262187185,0.48203719,78.099,78.06,19.01347652]
["bitfinex","SOLUSD",1772262187410,19.01347652,78.07,78.03,19.01347652]
["bitfinex","SOLUSD",1772262187604,0.48203719,78.079,78.04,19.01347652]
["bitfinex","SOLUSD",1772262187798,0.48203719,78.079,78.031,0.5096686]
["bitfinex","SOLUSD",1772262188008,0.48203719,78.069,78.021,12.81706207]
["bitfinex","SOLUSD",1772262188302,13.29130211,78.069,78.031,12.81541951]
["bitfinex","SOLUSD",1772262188485,0.48203719,78.085,78.04,19.01347652]
["bitfinex","SOLUSD",1772262188684,0.48203719,78.085,78.004,64.09911945]
["bitfinex","SOLUSD",1772262188685,0.28432314,78.076,78.026,0.5096686]
["bitfinex","SOLUSD",1772262188902,0.48203719,78.075,78.03,19.01347652]
["bitfinex","SOLUSD",1772262189110,19.01347652,78.06,78.021,0.5096686]
["bitfinex","SOLUSD",1772262189315,0.48203719,78.069,78.03,19.01347652]
["bitfinex","SOLUSD",1772262189615,0.48203719,78.049,77.991,0.5096686]
["bitfinex","SOLUSD",1772262189780,0.48203719,78.049,78.0,19.52314512]
["bitfinex","SOLUSD",1772262189986,0.48203719,78.049,78.001,0.5096686]
["bitfinex","SOLUSD",1772262190293,5.36086188,78.097,78.001,0.5096686]
["bitfinex","SOLUSD",1772262190294,0.47158838,78.046,78.001,0.49160232]
["bitfinex","SOLUSD",1772262190487,13.2846487,78.046,78.01,19.01347652]
["bitfinex","SOLUSD",1772262190903,0.47158838,78.059,78.01,19.01347652]
["bitfinex","SOLUSD",1772262191100,7.16973548,78.074,78.03,19.01347652]
["bitfinex","SOLUSD",1772262191411,5.36086188,78.117,78.03,19.01347652]
["bitfinex","SOLUSD",1772262191412,19.01347652,78.07,78.03,19.01347652]
["bitfinex","SOLUSD",1772262191588,0.47158838,78.07,78.04,19.01347652]
["bitfinex","SOLUSD",1772262192102,0.47158838,78.07,78.03,0.49160232]
["bitfinex","SOLUSD",1772262192103,0.47158838,78.069,78.03,19.01347652]
["bitfinex","SOLUSD",1772262192405,12.80934569,78.068,78.031,12.81541951]
["bitfinex","SOLUSD",1772262192700,12.80704899,78.082,78.04,19.01347652]
["bitfinex","SOLUSD",1772262192910,12.80704899,78.082,78.05,19.01347652]
["bitfinex","SOLUSD",1772262193083,0.47158838,78.096,78.045,0.49160232]
["bitfinex","SOLUSD",1772262193405,19.01347652,78.09,78.05,19.01347652]
["bitfinex","SOLUSD",1772262193598,0.47158838,78.096,78.06,19.01347652]
["bitfinex","SOLUSD",1772262193789,0.47158838,78.089,78.05,19.01347652]
["bitfinex","SOLUSD",1772262193989,12.80360549,78.103,78.045,0.49160232]
["bitfinex","SOLUSD",1772262193990,0.47158838,78.096,78.045,0.49160232]
["bitfinex","SOLUSD",1772262194322,12.80491708,78.095,78.06,19.01347652]
["bitfinex","SOLUSD",1772262194987,0.47158838,78.099,78.051,44.84247478]
["bitfinex","SOLUSD",1772262195190,0.47158838,78.099,78.052,0.49160232]
["bitfinex","SOLUSD",1772262195400,0.75591152,78.098,78.06,19.01347652]
["bitfinex","SOLUSD",1772262195599,0.47158838,78.089,78.05,31.82561808]
["bitfinex","SOLUSD",1772262196115,0.47158838,78.074,78.03,19.01347652]
["bitfinex","SOLUSD",1772262196292,0.47158838,78.066,78.009,0.49160232]
["bitfinex","SOLUSD",1772262196489,19.01347652,78.03,77.99,19.01347652]
["bitfinex","SOLUSD",1772262196689,0.28432314,78.018,77.97,19.01347652]
["bitfinex","SOLUSD",1772262196993,0.47158838,78.009,77.96,19.01347652]
["bitfinex","SOLUSD",1772262197193,0.47158838,78.023,77.98,19.01347652]
["bitfinex","SOLUSD",1772262197393,0.28432314,78.036,77.991,0.49160232]
["bitfinex","SOLUSD",1772262197587,0.47158838,78.035,77.99,19.01347652]
["bitfinex","SOLUSD",1772262197910,96.06394014,78.073,77.945,109.05125408]
["bitfinex","SOLUSD",1772262197911,0.47158838,78.051,78.01,19.01347652]
["bitfinex","SOLUSD",1772262198207,0.47158838,78.07,78.03,19.01347652]
["bitfinex","SOLUSD",1772262198409,12.80918162,78.069,78.03,19.01347652]
["bitfinex","SOLUSD",1772262198791,0.47158838,78.068,78.03,19.01347652]
["bitfinex","SOLUSD",1772262198990,0.47158838,78.082,78.04,19.01347652]
["bitfinex","SOLUSD",1772262199195,0.47158838,78.082,77.995,5.36086188]
["bitfinex","SOLUSD",1772262199196,19.01347652,78.05,77.997,0.49160232]
["bitfinex","SOLUSD",1772262199394,0.47158838,78.049,78.0,19.01347652]
["bitfinex","SOLUSD",1772262199610,0.47158838,78.049,78.01,19.01347652]
["bitfinex","SOLUSD",1772262200114,0.47158838,78.067,77.998,44.87294546]
["bitfinex","SOLUSD",1772262200298,6.69377885,78.126,78.0,19.01347652]
["bitfinex","SOLUSD",1772262200299,0.47158838,78.037,78.0,19.01347652]
["bitfinex","SOLUSD",1772262200498,0.47158838,78.037,77.99,19.01347652]
["bitfinex","SOLUSD",1772262200808,0.47158838,78.037,77.981,12.82363652]
["bitfinex","SOLUSD",1772262200809,12.81426997,78.038,78.01,19.01347652]
["bitfinex","SOLUSD",1772262201310,12.81426997,78.038,77.986,32.05682607]
["bitfinex","SOLUSD",1772262201311,0.47158838,78.064,78.03,19.01347652]
["bitfinex","SOLUSD",1772262201506,5.36086188,78.115,77.986,32.05682607]
["bitfinex","SOLUSD",1772262201507,0.47158838,78.078,78.05,19.01347652]
["bitfinex","SOLUSD",1772262201701,0.47158838,78.078,78.015,5.36086188]
["bitfinex","SOLUSD",1772262201702,0.47158838,78.098,78.06,19.01347652]
["bitfinex","SOLUSD",1772262202305,12.80458916,78.097,78.061,12.81049435]
["bitfinex","SOLUSD",1772262202900,12.80458916,78.097,78.03,19.01347652]
["bitfinex","SOLUSD",1772262202901,0.47158838,78.079,78.03,19.01347652]
["bitfinex","SOLUSD",1772262203213,0.47158838,78.079,78.031,0.49160232]
["bitfinex","SOLUSD",1772262203399,19.01347652,78.07,78.031,0.49160232]
["bitfinex","SOLUSD",1772262203796,0.47158838,78.077,78.04,19.01347652]
["bitfinex","SOLUSD",1772262204115,0.47158838,78.088,78.041,0.49160232]
["bitfinex","SOLUSD",1772262204321,12.80672096,78.084,78.05,19.01347652]
["bitfinex","SOLUSD",1772262204508,0.30268671,78.082,78.05,19.01347652]
["bitfinex","SOLUSD",1772262204822,19.01347652,78.08,78.04,19.01347652]
["bitfinex","SOLUSD",1772262205019,19.01347652,78.06,78.02,19.01347652]
["bitfinex","SOLUSD",1772262205199,19.01347652,78.06,78.016,12.81776995]
["bitfinex","SOLUSD",1772262205601,19.01347652,78.07,78.03,19.01347652]
["bitfinex","SOLUSD",1772262206119,19.01347652,78.07,78.017,0.28432314]
["bitfinex","SOLUSD",1772262206418,12.81082258,78.059,78.03,19.01347652]
["bitfinex","SOLUSD",1772262206801,12.81082258,78.059,78.02,19.01347652]
["bitfinex","SOLUSD",1772262207002,12.81082258,78.059,78.021,12.81706207]
["bitfinex","SOLUSD",1772262207413,19.01347652,78.05,78.0,19.01347652]
["bitfinex","SOLUSD",1772262207612,19.01347652,78.04,78.0,19.01347652]
["bitfinex","SOLUSD",1772262207816,38.52,78.068,78.0,19.01347652]
["bitfinex","SOLUSD",1772262208016,0.28432314,78.067,78.0,19.01347652]
["bitfinex","SOLUSD",1772262208202,0.28432314,78.059,78.001,0.49160232]
["bitfinex","SOLUSD",1772262208402,0.28432314,78.059,77.986,44.87985022]
["bitfinex","SOLUSD",1772262208403,19.01347652,78.04,78.0,19.01347652]
["bitfinex","SOLUSD",1772262208800,0.28432314,78.049,78.01,19.01347652]
["bitfinex","SOLUSD",1772262209023,0.28432314,78.057,78.01,19.01347652]
["bitfinex","SOLUSD",1772262209229,0.28432314,78.057,78.0,12.82036427]
["bitfinex","SOLUSD",1772262209230,19.01347652,78.05,78.001,0.49160232]
["bitfinex","SOLUSD",1772262209405,0.28432314,78.057,78.02,19.01347652]
["bitfinex","SOLUSD",1772262210341,45.31291414,78.053,78.01,19.01347652]
["bitfinex","SOLUSD",1772262210625,45.31291414,78.053,78.0,32.05128205]
["bitfinex","SOLUSD",1772262210626,13.28339574,78.053,78.02,19.01347652]
["bitfinex","SOLUSD",1772262210923,19.01347652,78.05,77.999,12.82051288]
["bitfinex","SOLUSD",1772262211221,0.28432314,78.029,77.983,12.82318776]
["bitfinex","SOLUSD",1772262211424,0.28432314,78.019,77.98,19.01347652]
["bitfinex","SOLUSD",1772262211808,0.28432314,78.017,77.98,19.01347652]
["bitfinex","SOLUSD",1772262212017,0.75591152,78.015,77.98,19.01347652]
["bitfinex","SOLUSD",1772262212203,0.75591152,78.015,77.971,0.49160232]
["bitfinex","SOLUSD",1772262212402,0.47158838,77.999,77.96,19.01347652]
["bitfinex","SOLUSD",1772262213119,0.47158838,77.999,77.955,12.82791353]
["bitfinex","SOLUSD",1772262213299,0.47158838,77.999,77.925,5.36086188]
["bitfinex","SOLUSD",1772262213300,0.47158838,77.969,77.916,0.49160232]
["bitfinex","SOLUSD",1772262213504,0.47158838,77.969,77.841,51.38643915]
["bitfinex","SOLUSD",1772262213505,19.01347652,77.95,77.911,0.49160232]
["bitfinex","SOLUSD",1772262213701,96.13659085,78.014,77.94,19.01347652]
["bitfinex","SOLUSD",1772262213702,0.28432314,77.975,77.94,19.01347652]
["bitfinex","SOLUSD",1772262214031,0.28432314,77.979,77.94,19.01347652]
["bitfinex","SOLUSD",1772262214205,0.28432314,77.979,77.888,64.07564646]
["bitfinex","SOLUSD",1772262214206,0.47158838,77.944,77.9,19.01347652]
["bitfinex","SOLUSD",1772262214413,12.8298885,77.943,77.91,19.01347652]
["bitfinex","SOLUSD",1772262214726,45.37619815,77.943,77.91,19.01347652]
["bitfinex","SOLUSD",1772262215032,45.37619815,77.943,77.88,19.01347652]
["bitfinex","SOLUSD",1772262215033,19.01347652,77.92,77.88,19.01347652]
["bitfinex","SOLUSD",1772262215226,0.28432314,77.925,77.89,19.01347652]
["bitfinex","SOLUSD",1772262215433,0.47158838,77.926,77.89,19.01347652]
["bitfinex","SOLUSD",1772262215728,0.28432314,77.939,77.9,19.01347652]
["bitfinex","SOLUSD",1772262215911,0.28432314,77.939,77.876,44.9432431]
["bitfinex","SOLUSD",1772262215912,12.8298885,77.943,77.92,19.01347652]
["bitfinex","SOLUSD",1772262216106,12.8298885,77.943,77.91,19.01347652]
["bitfinex","SOLUSD",1772262216420,45.65360889,77.955,77.91,19.01347652]
["bitfinex","SOLUSD",1772262216605,45.65360889,77.955,77.92,19.01347652]
["bitfinex","SOLUSD",1772262216806,12.82347208,77.982,77.941,0.49160232]
["bitfinex","SOLUSD",1772262217032,19.01347652,77.97,77.93,19.01347652]
["bitfinex","SOLUSD",1772262217206,0.14216157,77.968,77.912,0.49160232]
["bitfinex","SOLUSD",1772262217408,0.14216157,77.968,77.93,19.01347652]
["bitfinex","SOLUSD",1772262217620,32.05433997,77.993,77.93,19.01347652]
["bitfinex","SOLUSD",1772262217621,0.47158838,77.965,77.93,19.01347652]
["bitfinex","SOLUSD",1772262217825,0.14216157,77.959,77.92,19.01347652]
["bitfinex","SOLUSD",1772262218024,19.01347652,77.95,77.912,0.49160232]
["bitfinex","SOLUSD",1772262218333,19.01347652,77.95,77.899,32.09248662]
["bitfinex","SOLUSD",1772262218334,12.83054696,77.939,77.897,0.49160232]
["bitfinex","SOLUSD",1772262218632,0.47158838,77.948,77.91,19.01347652]
["bitfinex","SOLUSD",1772262218633,12.82971096,77.945,77.91,19.01347652]
["bitfinex","SOLUSD",1772262218931,12.82971096,77.945,77.872,64.20760962]
["bitfinex","SOLUSD",1772262218932,0.47158838,77.929,77.88,19.01347652]
["bitfinex","SOLUSD",1772262219121,12.82971096,77.945,77.873,0.49160232]
["bitfinex","SOLUSD",1772262219122,0.47158838,77.916,77.873,0.49160232]
["bitfinex","SOLUSD",1772262219331,0.28432314,77.907,77.87,19.01347652]
["bitfinex","SOLUSD",1772262220136,19.4850649,77.9,77.859,0.49160232]
["bitfinex","SOLUSD",1772262220304,19.4850649,77.9,77.864,12.84284511]
["bitfinex","SOLUSD",1772262220510,12.83713526,77.899,77.864,12.84284511]
["bitfinex","SOLUSD",1772262221044,19.01347652,77.92,77.88,19.01347652]
["bitfinex","SOLUSD",1772262221330,12.83252274,77.927,77.881,0.47815177]
["bitfinex","SOLUSD",1772262221505,0.46895788,77.942,77.881,0.47815177]
["bitfinex","SOLUSD",1772262221506,12.8309009,77.937,77.881,0.47815177]
["bitfinex","SOLUSD",1772262221922,0.47825569,77.936,77.881,0.47815177]
["bitfinex","SOLUSD",1772262222133,0.28432314,77.928,77.89,19.01347652]
["bitfinex","SOLUSD",1772262222429,19.01347652,77.91,77.866,13.31496811]
["bitfinex","SOLUSD",1772262222724,19.01347652,77.91,77.87,19.01347652]
["bitfinex","SOLUSD",1772262223026,0.47825569,77.909,77.87,19.01347652]
["bitfinex","SOLUSD",1772262223223,19.01347652,77.89,77.851,12.84505015]
["bitfinex","SOLUSD",1772262223432,0.28432314,77.899,77.86,19.01347652]
["bitfinex","SOLUSD",1772262223811,0.47825569,77.909,77.87,19.01347652]
["bitfinex","SOLUSD",1772262224129,0.28432314,77.908,77.871,0.47239241]
["bitfinex","SOLUSD",1772262224429,12.83400497,77.918,77.88,19.01347652]
["bitfinex","SOLUSD",1772262224632,12.83400497,77.918,77.86,19.01347652]
["bitfinex","SOLUSD",1772262224633,0.47825569,77.899,77.86,19.01347652]
["bitfinex","SOLUSD",1772262224821,0.28432314,77.898,77.86,19.01347652]
["bitfinex","SOLUSD",1772262225025,0.76257883,77.887,77.843,12.84627691]
["bitfinex","SOLUSD",1772262225330,6.71226007,77.898,77.86,19.01347652]
["bitfinex","SOLUSD",1772262225633,19.01347652,77.89,77.85,19.01347652]
["bitfinex","SOLUSD",1772262225838,19.01347652,77.89,77.851,0.47239241]
["bitfinex","SOLUSD",1772262226218,6.7120258,77.906,77.845,0.14216157]
["bitfinex","SOLUSD",1772262226411,32.08074313,77.929,77.891,12.83845373]
["bitfinex","SOLUSD",1772262226610,0.28432314,77.928,77.891,12.83845373]
["bitfinex","SOLUSD",1772262226916,0.47825569,77.937,77.891,12.83845373]
["bitfinex","SOLUSD",1772262227218,19.01347652,77.93,77.89,19.01347652]
["bitfinex","SOLUSD",1772262227613,12.83054696,77.939,77.9,19.48586893]
["bitfinex","SOLUSD",1772262227813,0.47825569,77.952,77.89,44.93508739]
["bitfinex","SOLUSD",1772262227814,12.82857179,77.951,77.92,19.01347652]
["bitfinex","SOLUSD",1772262228228,0.47825569,77.967,77.93,19.01347652]
["bitfinex","SOLUSD",1772262228538,19.01347652,77.98,77.93,19.01347652]
["bitfinex","SOLUSD",1772262228539,0.47825569,77.977,77.93,19.01347652]
["bitfinex","SOLUSD",1772262228741,0.47825569,77.939,77.89,19.01347652]
["bitfinex","SOLUSD",1772262229036,0.47825569,77.939,77.891,0.47239241]
["bitfinex","SOLUSD",1772262229229,0.76257883,77.938,77.891,0.47239241]
["bitfinex","SOLUSD",1772262229423,19.01347652,77.93,77.891,0.47239241]
["bitfinex","SOLUSD",1772262229815,0.76257883,77.938,77.891,0.47239241]
["bitfinex","SOLUSD",1772262230115,0.28432314,77.939,77.901,0.47239241]
["bitfinex","SOLUSD",1772262230516,13.11338867,77.948,77.902,12.8366409]
["bitfinex","SOLUSD",1772262230717,19.01347652,77.97,77.921,0.47239241]
["bitfinex","SOLUSD",1772262230932,44.88733278,77.973,77.93,19.01347652]
["bitfinex","SOLUSD",1772262231338,19.01347652,77.97,77.93,19.01347652]
["bitfinex","SOLUSD",1772262231542,5.36086188,78.005,77.902,44.92824316]
["bitfinex","SOLUSD",1772262231543,19.01347652,77.99,77.951,0.47239241]
["bitfinex","SOLUSD",1772262231837,0.28432314,77.988,77.951,0.47239241]
["bitfinex","SOLUSD",1772262232029,12.82232109,77.989,77.951,0.47239241]
["bitfinex","SOLUSD",1772262232227,64.89975749,78.044,77.902,109.11144769]
["bitfinex","SOLUSD",1772262232228,19.01347652,78.01,77.97,19.01347652]
["bitfinex","SOLUSD",1772262232426,19.01347652,78.0,77.961,0.47239241]
["bitfinex","SOLUSD",1772262232642,6.70298828,78.008,77.98,19.01347652]
["bitfinex","SOLUSD",1772262232833,32.04250975,78.022,77.98,19.01347652]
["bitfinex","SOLUSD",1772262233145,0.28432314,78.008,77.97,19.01347652]
["bitfinex","SOLUSD",1772262233322,0.47825569,77.998,77.96,19.01347652]
["bitfinex","SOLUSD",1772262233530,0.47825569,77.996,77.95,31.84215687]
["bitfinex","SOLUSD",1772262233832,0.47825569,77.994,77.95,31.84215687]
["bitfinex","SOLUSD",1772262234138,0.14216157,77.995,77.951,0.47239241]
["bitfinex","SOLUSD",1772262234366,0.28432314,77.989,77.94,12.8303254]
["bitfinex","SOLUSD",1772262234524,19.01347652,77.99,77.95,19.01347652]
["bitfinex","SOLUSD",1772262234852,12.81492682,78.034,77.981,0.47239241]
["bitfinex","SOLUSD",1772262235034,12.81246396,78.049,78.02,19.01347652]
["bitfinex","SOLUSD",1772262235347,6.69969454,78.048,78.01,19.01347652]
["bitfinex","SOLUSD",1772262235548,0.47825569,78.047,78.01,19.01347652]
["bitfinex","SOLUSD",1772262235843,0.47825569,78.039,78.0,19.01347652]
["bitfinex","SOLUSD",1772262236026,6.69969454,78.048,78.01,19.01347652]
["bitfinex","SOLUSD",1772262236222,12.81246396,78.049,78.01,19.01347652]
["bitfinex","SOLUSD",1772262236540,12.81246396,78.049,78.0,19.01347652]
["bitfinex","SOLUSD",1772262236541,0.47825569,78.039,78.0,19.01347652]
["bitfinex","SOLUSD",1772262236747,0.47825569,78.039,77.955,5.36086188]
["bitfinex","SOLUSD",1772262236748,12.81316631,78.045,78.01,19.01347652]
["bitfinex","SOLUSD",1772262237152,12.81316631,78.045,78.02,19.01347652]
["bitfinex","SOLUSD",1772262237531,12.81316631,78.045,78.01,19.01347652]
["bitfinex","SOLUSD",1772262237939,12.81316631,78.045,78.02,19.01347652]
["bitfinex","SOLUSD",1772262238244,12.81316631,78.045,78.01,19.01347652]
["bitfinex","SOLUSD",1772262238444,0.47825569,78.053,78.001,12.82034845]
["bitfinex","SOLUSD",1772262238445,0.47825569,78.053,78.02,19.01347652]
["bitfinex","SOLUSD",1772262238740,6.69908039,78.056,78.02,19.01347652]
["bitfinex","SOLUSD",1772262238741,0.47825569,78.059,78.02,19.01347652]
["bitfinex","SOLUSD",1772262239248,0.47825569,78.059,78.011,0.47239241]
["bitfinex","SOLUSD",1772262239452,32.02579776,78.063,78.01,19.01347652]
["bitfinex","SOLUSD",1772262239453,19.49173221,78.05,78.01,19.01347652]
["bitfinex","SOLUSD",1772262239650,0.76257883,78.049,78.01,19.01347652]
["bitfinex","SOLUSD",1772262239957,0.76257883,78.045,78.01,19.01347652]
["bitfinex","SOLUSD",1772262240331,0.28432314,78.049,78.02,19.01347652]
["bitfinex","SOLUSD",1772262240532,38.52,78.105,78.04,19.01347652]
["bitfinex","SOLUSD",1772262240833,38.52,78.105,78.02,0.47239241]
["bitfinex","SOLUSD",1772262240834,0.47825569,78.102,78.07,19.01347652]
["bitfinex","SOLUSD",1772262241034,0.47825569,78.102,78.02,0.47239241]
["bitfinex","SOLUSD",1772262241035,0.47825569,78.079,78.02,0.47239241]
["bitfinex","SOLUSD",1772262241250,0.47825569,78.039,77.999,8.35669217]
["bitfinex","SOLUSD",1772262241426,0.47825569,78.039,77.904,51.34519058]
["bitfinex","SOLUSD",1772262241427,0.76257883,78.019,77.913,8.21100575]
["bitfinex","SOLUSD",1772262241625,0.28432314,78.017,77.97,18.99210235]
["bitfinex","SOLUSD",1772262241830,0.47825569,78.007,77.97,18.99210235]
["bitfinex","SOLUSD",1772262242054,0.28432314,78.006,77.98,18.99210235]
["bitfinex","SOLUSD",1772262242239,0.28432314,78.006,77.917,64.17084846]
["bitfinex","SOLUSD",1772262242240,0.47825569,77.989,77.95,18.99210235]
["bitfinex","SOLUSD",1772262242442,0.28432314,78.009,77.97,18.99210235]
["bitfinex","SOLUSD",1772262242738,13.28251694,78.099,78.0,18.99210235]
["bitfinex","SOLUSD",1772262242940,0.47825569,78.098,78.06,18.99210235]
["bitfinex","SOLUSD",1772262243126,0.47825569,78.079,78.03,18.99210235]
["bitfinex","SOLUSD",1772262243332,0.47825569,78.059,78.02,18.99210235]
["bitfinex","SOLUSD",1772262243845,44.81491439,78.099,77.941,44.90576204]
["bitfinex","SOLUSD",1772262243846,0.47825569,78.026,77.941,44.90576204]
["bitfinex","SOLUSD",1772262244045,38.52,78.066,77.941,44.90576204]
["bitfinex","SOLUSD",1772262244046,0.47825569,78.009,77.97,18.99210235]
["bitfinex","SOLUSD",1772262244428,0.28432314,78.006,77.941,44.90576204]
["bitfinex","SOLUSD",1772262244651,18.99210235,77.99,77.95,18.99210235]
["bitfinex","SOLUSD",1772262244865,13.10384984,78.006,77.96,18.99210235]
["bitfinex","SOLUSD",1772262245153,13.10384984,78.006,77.922,32.08336541]
["bitfinex","SOLUSD",1772262245154,0.28432314,77.997,77.95,18.99210235]
["bitfinex","SOLUSD",1772262245379,18.99210235,77.98,77.94,18.99210235]
["bitfinex","SOLUSD",1772262245654,44.86872817,78.006,77.922,32.08336541]
["bitfinex","SOLUSD",1772262245655,0.47825569,78.023,77.97,18.99210235]
["bitfinex","SOLUSD",1772262245833,0.47825569,78.023,77.922,32.08336541]
["bitfinex","SOLUSD",1772262245834,0.62041726,78.016,77.98,18.99210235]
["bitfinex","SOLUSD",1772262246034,0.62041726,78.016,77.965,0.47239241]
["bitfinex","SOLUSD",1772262246035,0.14216157,78.015,77.97,18.99210235]
["bitfinex","SOLUSD",1772262246341,0.47825569,77.975,77.924,0.47239241]
["bitfinex","SOLUSD",1772262246534,0.28432314,77.979,77.931,0.47239241]
["bitfinex","SOLUSD",1772262246728,12.82412988,77.978,77.941,0.47239241]
["bitfinex","SOLUSD",1772262246929,12.82067718,77.999,77.96,18.99210235]
["bitfinex","SOLUSD",1772262247145,0.47825569,77.989,77.94,18.99210235]
["bitfinex","SOLUSD",1772262247341,0.47825569,77.989,77.95,18.99210235]
["bitfinex","SOLUSD",1772262247543,0.28432314,77.998,77.953,0.47239241]
["bitfinex","SOLUSD",1772262248148,12.82067718,77.999,77.96,19.46449476]
["bitfinex","SOLUSD",1772262248354,64.08545663,78.021,77.932,44.910948]
["bitfinex","SOLUSD",1772262248355,12.8190337,78.009,77.971,0.47239241]
["bitfinex","SOLUSD",1772262248554,12.8190337,78.009,77.932,44.910948]
["bitfinex","SOLUSD",1772262248555,0.47825569,78.059,78.001,0.47239241]
["bitfinex","SOLUSD",1772262248762,0.47825569,78.039,78.0,18.99210235]
["bitfinex","SOLUSD",1772262250032,44.84362387,78.049,78.01,18.99210235]
["bitfinex","SOLUSD",1772262250235,32.02697233,78.06,78.02,18.99210235]
["bitfinex","SOLUSD",1772262250555,12.80967386,78.066,78.03,18.99210235]
["bitfinex","SOLUSD",1772262250740,12.80967386,78.066,78.04,18.99210235]
["bitfinex","SOLUSD",1772262250934,18.99210235,78.05,78.01,18.99210235]
["bitfinex","SOLUSD",1772262251251,0.74889347,78.065,78.02,18.99210235]
["bitfinex","SOLUSD",1772262251557,44.83385852,78.066,78.03,18.99210235]
["bitfinex","SOLUSD",1772262251558,12.80967386,78.066,78.03,18.99210235]
["bitfinex","SOLUSD",1772262251956,0.46457033,78.082,78.05,18.99210235]
["bitfinex","SOLUSD",1772262252256,38.52,78.143,78.011,44.86546768]
["bitfinex","SOLUSD",1772262252257,19.09210235,78.14,78.071,0.47692926]
["bitfinex","SOLUSD",1772262252553,19.09210235,78.14,78.08,18.99210235]
["bitfinex","SOLUSD",1772262252554,18.99210235,78.13,78.08,18.99210235]
["bitfinex","SOLUSD",1772262252932,0.1,78.14,78.03,18.99210235]
["bitfinex","SOLUSD",1772262252933,0.1,78.14,78.11,18.99210235]
["bitfinex","SOLUSD",1772262253145,0.1,78.14,78.12,18.99210235]
["bitfinex","SOLUSD",1772262253341,0.1,78.14,78.13,18.99210235]
["bitfinex","SOLUSD",1772262253545,63.99043002,78.258,78.13,18.99210235]
["bitfinex","SOLUSD",1772262253546,51.11923967,78.249,78.131,0.47692926]
["bitfinex","SOLUSD",1772262253730,51.10998696,78.263,78.131,0.47692926]
["bitfinex","SOLUSD",1772262253731,18.99210235,78.19,78.131,0.47692926]
["bitfinex","SOLUSD",1772262253938,44.73186442,78.244,78.07,96.0676316]
["bitfinex","SOLUSD",1772262253939,6.68737789,78.194,78.17,18.99210235]
["bitfinex","SOLUSD",1772262254254,0.46457033,78.189,78.133,0.47692926]
["bitfinex","SOLUSD",1772262254460,0.46457033,78.179,78.117,0.47692926]
["bitfinex","SOLUSD",1772262254650,0.46457033,78.129,78.072,0.47692926]
["bitfinex","SOLUSD",1772262254962,0.46457033,78.129,77.992,51.96]
["bitfinex","SOLUSD",1772262254963,12.79339444,78.166,78.122,0.47692926]
["bitfinex","SOLUSD",1772262255158,12.79339444,78.166,78.13,18.99210235]
["bitfinex","SOLUSD",1772262255353,0.46457033,78.185,78.14,18.99210235]
["bitfinex","SOLUSD",1772262255551,12.79034073,78.184,78.15,18.99210235]
["bitfinex","SOLUSD",1772262255742,51.12134403,78.246,78.12,44.80281802]
["bitfinex","SOLUSD",1772262255743,12.78933908,78.191,78.16,18.99210235]
["bitfinex","SOLUSD",1772262256060,0.46457033,78.197,78.17,18.99210235]
["bitfinex","SOLUSD",1772262256231,18.99210235,78.22,78.12,63.79492037]
["bitfinex","SOLUSD",1772262256232,0.46457033,78.189,78.134,0.47692926]
["bitfinex","SOLUSD",1772262256435,12.78837792,78.196,78.16,18.99210235]
["bitfinex","SOLUSD",1772262256654,0.46457033,78.195,78.16,18.99210235]
["bitfinex","SOLUSD",1772262257057,12.78870501,78.194,78.16,18.99210235]
["bitfinex","SOLUSD",1772262257353,0.46457033,78.193,78.16,11.23483836]
["bitfinex","SOLUSD",1772262257732,0.46457033,78.193,78.17,11.23483836]
["bitfinex","SOLUSD",1772262258136,63.87768204,78.259,78.14,12.79750011]
["bitfinex","SOLUSD",1772262258137,0.46457033,78.242,78.185,0.47692926]
["bitfinex","SOLUSD",1772262258338,0.46457033,78.242,78.21,11.23483836]
["bitfinex","SOLUSD",1772262258556,0.2,78.25,78.186,0.28432314]
["bitfinex","SOLUSD",1772262258557,0.2,78.25,78.23,11.23483836]
["bitfinex","SOLUSD",1772262258737,0.46457033,78.248,78.21,11.23483836]
["bitfinex","SOLUSD",1772262258937,0.46457033,78.248,78.211,12.78592525]
["bitfinex","SOLUSD",1772262259132,0.2,78.25,78.21,11.23483836]
["bitfinex","SOLUSD",1772262259133,12.77971603,78.249,78.21,11.23483836]
["bitfinex","SOLUSD",1772262259357,12.77971603,78.249,78.135,63.39535195]
["bitfinex","SOLUSD",1772262259358,0.46457033,78.248,78.2,18.89575078]
["bitfinex","SOLUSD",1772262259550,0.46457033,78.248,78.191,0.47692926]
["bitfinex","SOLUSD",1772262259551,0.46457033,78.248,78.192,12.78903212]
["bitfinex","SOLUSD",1772262259860,0.46457033,78.239,78.193,0.47692926]
["bitfinex","SOLUSD",1772262260035,18.89575078,78.24,78.2,18.89575078]
["bitfinex","SOLUSD",1772262260036,0.46457033,78.236,78.2,18.89575078]
["bitfinex","SOLUSD",1772262260434,0.14216157,78.248,78.21,18.89575078]
["bitfinex","SOLUSD",1772262260639,12.77971603,78.249,78.23,18.89575078]
["bitfinex","SOLUSD",1772262260856,0.2,78.25,78.221,0.47692926]
["bitfinex","SOLUSD",1772262261055,0.2,78.25,78.154,63.51575237]
["bitfinex","SOLUSD",1772262261056,0.74889347,78.246,78.21,18.89575078]
["bitfinex","SOLUSD",1772262261237,0.74889347,78.246,78.2,0.47692926]
["bitfinex","SOLUSD",1772262261238,0.46457033,78.246,78.2,0.47692926]
["bitfinex","SOLUSD",1772262261647,0.46457033,78.246,78.153,63.97636175]
["bitfinex","SOLUSD",1772262261648,0.46457033,78.229,78.19,18.89575078]
["bitfinex","SOLUSD",1772262261944,0.28432314,78.239,78.2,18.89575078]
["bitfinex","SOLUSD",1772262262141,0.46457033,78.244,78.2,18.89575078]
["bitfinex","SOLUSD",1772262262358,44.72900611,78.249,78.22,18.89575078]
["bitfinex","SOLUSD",1772262262656,44.72900611,78.249,78.209,0.47692926]
["bitfinex","SOLUSD",1772262262860,44.72900611,78.249,78.186,5.36086188]
["bitfinex","SOLUSD",1772262262861,12.77971603,78.249,78.22,18.89575078]
["bitfinex","SOLUSD",1772262263162,12.77971603,78.249,78.155,63.97468515]
["bitfinex","SOLUSD",1772262263163,0.46457033,78.268,78.24,18.89575078]
["bitfinex","SOLUSD",1772262263546,44.71757655,78.269,78.24,18.89575078]
["bitfinex","SOLUSD",1772262263751,12.39948776,78.269,78.24,18.89575078]
["bitfinex","SOLUSD",1772262263953,44.34061387,78.269,78.25,18.89575078]
["bitfinex","SOLUSD",1772262264138,12.39948776,78.269,78.25,18.89575078]
["bitfinex","SOLUSD",1772262264339,0.1,78.29,78.217,0.28432314]
["bitfinex","SOLUSD",1772262264562,12.77318652,78.289,78.217,0.28432314]
["bitfinex","SOLUSD",1772262265060,44.70729494,78.287,78.26,18.89575078]
["bitfinex","SOLUSD",1772262265266,44.70729494,78.287,78.25,18.89575078]
["bitfinex","SOLUSD",1772262265561,0.5,78.286,78.25,18.89575078]
["bitfinex","SOLUSD",1772262265759,0.5,78.284,78.21,0.28432314]
["bitfinex","SOLUSD",1772262265961,0.5,78.284,78.25,18.89575078]
["bitfinex","SOLUSD",1772262266174,44.70729494,78.287,78.165,63.97526827]
["bitfinex","SOLUSD",1772262266175,0.5,78.269,78.165,63.97526827]
["bitfinex","SOLUSD",1772262266463,0.5,78.266,78.23,18.89575078]
["bitfinex","SOLUSD",1772262266763,0.5,78.266,78.201,12.78756026]
["bitfinex","SOLUSD",1772262266941,108.57485915,78.287,78.22,18.89575078]
["bitfinex","SOLUSD",1772262266942,0.28432314,78.259,78.22,18.89575078]
["bitfinex","SOLUSD",1772262267136,0.28432314,78.259,78.136,63.51318655]
["bitfinex","SOLUSD",1772262267137,12.77840959,78.257,78.207,0.02920489]
["bitfinex","SOLUSD",1772262267368,0.5,78.255,78.22,18.89575078]
["bitfinex","SOLUSD",1772262267768,0.5,78.279,78.24,18.89575078]
["bitfinex","SOLUSD",1772262268254,31.93471239,78.285,78.25,18.89575078]
["bitfinex","SOLUSD",1772262268438,0.5,78.284,78.237,0.0989938]
["bitfinex","SOLUSD",1772262268643,0.5,78.284,78.24,18.89575078]
["bitfinex","SOLUSD",1772262268838,0.5,78.284,78.22,0.12191275]
["bitfinex","SOLUSD",1772262269054,0.1,78.29,78.21,18.89575078]
["bitfinex","SOLUSD",1772262269055,0.5,78.257,78.21,18.89575078]
["bitfinex","SOLUSD",1772262269350,0.5,78.257,78.186,5.36086188]
["bitfinex","SOLUSD",1772262269351,0.5,78.255,78.2,18.89575078]
["bitfinex","SOLUSD",1772262270345,108.61509365,78.258,78.18,18.89575078]
["bitfinex","SOLUSD",1772262270346,0.5,78.219,78.18,18.89575078]
["bitfinex","SOLUSD",1772262270543,0.5,78.233,78.19,18.89575078]
["bitfinex","SOLUSD",1772262270752,0.5,78.233,78.166,5.36086188]
["bitfinex","SOLUSD",1772262270753,0.5,78.219,78.17,18.89575078]
["bitfinex","SOLUSD",1772262270955,0.28432314,78.209,78.163,0.14474409]
["bitfinex","SOLUSD",1772262271157,0.5,78.199,78.15,0.14429993]
["bitfinex","SOLUSD",1772262271468,44.75245498,78.208,78.13,12.79918085]
["bitfinex","SOLUSD",1772262271469,0.5,78.189,78.16,18.89575078]
["bitfinex","SOLUSD",1772262272168,18.89575078,78.2,78.161,0.47692926]
["bitfinex","SOLUSD",1772262272345,44.75245498,78.208,78.17,18.89575078]
["bitfinex","SOLUSD",1772262272742,63.03037925,78.271,78.19,18.89575078]
["bitfinex","SOLUSD",1772262272950,5.36086188,78.276,78.18,18.89575078]
["bitfinex","SOLUSD",1772262273152,18.89575078,78.23,78.18,18.89575078]
["bitfinex","SOLUSD",1772262273338,18.89575078,78.22,78.18,18.89575078]
["bitfinex","SOLUSD",1772262273742,18.89575078,78.22,78.17,18.89575078]
["bitfinex","SOLUSD",1772262273948,18.89575078,78.2,78.16,18.89575078]
["bitfinex","SOLUSD",1772262274359,19.36032111,78.2,78.16,18.89575078]
["bitfinex","SOLUSD",1772262274662,18.89575078,78.2,78.161,0.47692926]
["bitfinex","SOLUSD",1772262274965,18.89575078,78.2,78.13,44.79713298]
["bitfinex","SOLUSD",1772262274966,18.89575078,78.21,78.171,0.47692926]
["bitfinex","SOLUSD",1772262275141,63.89617446,78.26,78.201,0.47692926]
["bitfinex","SOLUSD",1772262275142,0.46457033,78.259,78.201,0.47692926]
["bitfinex","SOLUSD",1772262275342,0.46457033,78.259,78.22,18.89575078]
["bitfinex","SOLUSD",1772262275538,12.77612397,78.271,78.24,18.89575078]
["bitfinex","SOLUSD",1772262275742,44.71643391,78.271,78.24,18.89575078]
["bitfinex","SOLUSD",1772262275938,13.2406943,78.271,78.24,18.89575078]
["bitfinex","SOLUSD",1772262276170,12.77612397,78.271,78.25,18.89575078]
["bitfinex","SOLUSD",1772262276348,0.46457033,78.279,78.23,18.89575078]
["bitfinex","SOLUSD",1772262277059,0.46457033,78.277,78.24,18.89575078]
["bitfinex","SOLUSD",1772262277475,0.46457033,78.277,78.196,5.36086188]
["bitfinex","SOLUSD",1772262277476,0.46457033,78.269,78.23,18.89575078]
["bitfinex","SOLUSD",1772262277645,0.46457033,78.269,78.214,0.28432314]
["bitfinex","SOLUSD",1772262277646,0.46457033,78.269,78.22,18.89575078]
["bitfinex","SOLUSD",1772262277961,44.71243516,78.278,78.21,18.89575078]
["bitfinex","SOLUSD",1772262277962,0.46457033,78.249,78.21,18.89575078]
["bitfinex","SOLUSD",1772262278766,0.46457033,78.259,78.211,0.47692926]
["bitfinex","SOLUSD",1772262279266,0.46457033,78.249,78.21,18.89575078]
["bitfinex","SOLUSD",1772262279863,0.46457033,78.229,78.181,12.79083153]
["bitfinex","SOLUSD",1772262280058,0.46457033,78.219,78.17,18.89575078]
["bitfinex","SOLUSD",1772262280361,0.46457033,78.219,78.18,18.89575078]
["bitfinex","SOLUSD",1772262281064,44.74673348,78.218,78.171,0.47692926]
["bitfinex","SOLUSD",1772262281254,0.61070485,78.217,78.171,0.47692926]
["bitfinex","SOLUSD",1772262282262,0.61070485,78.217,78.165,8.16840973]
["bitfinex","SOLUSD",1772262282263,0.60377038,78.199,78.165,8.16840973]
["bitfinex","SOLUSD",1772262282444,0.60377038,78.199,78.16,18.89575078]
["bitfinex","SOLUSD",1772262282445,18.89575078,78.21,78.161,0.63022815]
["bitfinex","SOLUSD",1772262282643,108.67063846,78.218,78.15,31.9897532]
["bitfinex","SOLUSD",1772262282644,18.89575078,78.19,78.15,18.89575078]
["bitfinex","SOLUSD",1772262282858,18.89575078,78.19,78.15,19.52597893]
["bitfinex","SOLUSD",1772262283367,18.89575078,78.19,78.15,0.63022815]
["bitfinex","SOLUSD",1772262283368,12.78952282,78.189,78.15,0.63022815]
["bitfinex","SOLUSD",1772262283558,44.76332987,78.189,78.15,19.52597893]
["bitfinex","SOLUSD",1772262283756,18.89575078,78.17,78.13,18.89575078]
["bitfinex","SOLUSD",1772262283957,19.49952116,78.17,78.13,18.89575078]
["bitfinex","SOLUSD",1772262285264,44.77478283,78.169,78.13,18.89575078]
["bitfinex","SOLUSD",1772262285782,44.77478283,78.169,78.096,5.36086188]
["bitfinex","SOLUSD",1772262285783,0.60377038,78.186,78.132,0.63022815]
["bitfinex","SOLUSD",1772262285962,0.60377038,78.186,78.15,18.89575078]
["bitfinex","SOLUSD",1772262286282,0.60377038,78.186,78.092,63.72126739]
["bitfinex","SOLUSD",1772262286283,0.60377038,78.147,78.061,0.63022815]
["bitfinex","SOLUSD",1772262286579,0.60377038,78.147,78.023,8.3607251]
["bitfinex","SOLUSD",1772262286580,19.49952116,78.12,78.071,0.63022815]
["bitfinex","SOLUSD",1772262286766,19.49952116,78.12,78.08,18.89575078]
["bitfinex","SOLUSD",1772262286970,19.49952116,78.12,78.062,12.81033025]
["bitfinex","SOLUSD",1772262286971,0.60377038,78.134,78.091,0.63022815]
["bitfinex","SOLUSD",1772262287161,0.60377038,78.134,78.1,18.89575078]
["bitfinex","SOLUSD",1772262287357,12.79868941,78.133,78.1,18.89575078]
["bitfinex","SOLUSD",1772262287560,0.60377038,78.158,78.12,18.89575078]
["bitfinex","SOLUSD",1772262288172,18.89575078,78.15,78.111,0.63022815]
["bitfinex","SOLUSD",1772262288372,18.89575078,78.15,78.058,63.32908984]
["bitfinex","SOLUSD",1772262288576,18.89575078,78.15,77.804,35.69458167]
["bitfinex","SOLUSD",1772262288577,18.89575078,78.12,78.08,18.89575078]
["bitfinex","SOLUSD",1772262288772,19.49952116,78.11,78.06,18.89575078]
["bitfinex","SOLUSD",1772262288962,19.49952116,78.11,78.07,18.89575078]
["bitfinex","SOLUSD",1772262289157,108.75267082,78.159,78.038,5.36086188]
["bitfinex","SOLUSD",1772262289158,19.49952116,78.12,78.038,5.36086188]
["bitfinex","SOLUSD",1772262289471,108.75267082,78.159,78.024,72.9887175]
["bitfinex","SOLUSD",1772262289472,12.80017483,78.124,78.08,11.25479039]
["bitfinex","SOLUSD",1772262289670,12.80017483,78.124,78.09,11.25479039]
["bitfinex","SOLUSD",1772262289876,0.60377038,78.132,78.09,11.25479039]
["bitfinex","SOLUSD",1772262290067,11.85856077,78.13,78.09,11.25479039]
["bitfinex","SOLUSD",1772262290374,0.60377038,78.119,78.07,11.25479039]
["bitfinex","SOLUSD",1772262290579,0.60377038,78.119,78.071,0.28432314]
["bitfinex","SOLUSD",1772262290900,44.79655961,78.131,78.08,11.25479039]
["bitfinex","SOLUSD",1772262291184,44.79655961,78.131,78.09,11.25479039]
["bitfinex","SOLUSD",1772262291185,12.79901703,78.131,78.09,11.25479039]
["bitfinex","SOLUSD",1772262291368,13.40147703,78.139,78.091,12.80557298]
["bitfinex","SOLUSD",1772262291572,64.02320124,78.192,78.091,12.80557298]
["bitfinex","SOLUSD",1772262291573,0.60377038,78.138,78.1,11.25479039]
["bitfinex","SOLUSD",1772262291885,11.25479039,78.14,78.1,11.25479039]
["bitfinex","SOLUSD",1772262292060,0.60377038,78.148,78.1,11.25479039]
["bitfinex","SOLUSD",1772262292265,11.25479039,78.13,78.09,11.25479039]
["bitfinex","SOLUSD",1772262292471,11.25479039,78.13,78.071,0.10263023]
["bitfinex","SOLUSD",1772262292472,0.60377038,78.119,78.071,0.10263023]
["bitfinex","SOLUSD",1772262292672,11.25479039,78.09,78.071,0.10263023]
["bitfinex","SOLUSD",1772262293186,0.60377038,78.099,78.071,0.10263023]
["bitfinex","SOLUSD",1772262293384,0.60377038,78.088,78.044,12.81328481]
["bitfinex","SOLUSD",1772262293595,12.80508776,78.094,78.06,11.25479039]
["bitfinex","SOLUSD",1772262293793,12.80508776,78.094,78.05,11.25479039]
["bitfinex","SOLUSD",1772262293990,0.60377038,78.116,78.07,11.25479039]
["bitfinex","SOLUSD",1772262294283,11.25479039,78.12,78.071,0.06943948]
["bitfinex","SOLUSD",1772262294482,11.25479039,78.12,78.08,11.25479039]
["bitfinex","SOLUSD",1772262294483,11.85856077,78.12,78.08,11.25479039]
["bitfinex","SOLUSD",1772262294785,0.60377038,78.12,78.09,11.25479039]
["bitfinex","SOLUSD",1772262295008,11.25479039,78.13,78.09,11.25479039]
["bitfinex","SOLUSD",1772262295282,12.7985256,78.134,78.1,11.25479039]
["bitfinex","SOLUSD",1772262295666,12.7985256,78.134,78.1,24.05887753]
["bitfinex","SOLUSD",1772262295862,0.60377038,78.149,78.088,12.80606495]
["bitfinex","SOLUSD",1772262296061,51.15496454,78.194,78.09,11.25479039]
["bitfinex","SOLUSD",1772262296062,0.60377038,78.139,78.09,11.25479039]
["bitfinex","SOLUSD",1772262296262,0.60377038,78.139,78.088,12.80606495]
["bitfinex","SOLUSD",1772262296263,0.60377038,78.139,78.1,11.25479039]
["bitfinex","SOLUSD",1772262296488,0.60377038,78.139,78.11,11.25479039]
["bitfinex","SOLUSD",1772262296962,0.60377038,78.139,78.101,0.28432314]
["bitfinex","SOLUSD",1772262297288,0.60377038,78.139,78.1,18.94439183]
["bitfinex","SOLUSD",1772262297289,12.79787043,78.138,78.1,18.94439183]
["bitfinex","SOLUSD",1772262297659,0.60377038,78.137,78.1,18.94439183]
["bitfinex","SOLUSD",1772262297862,0.60377038,78.137,78.09,18.94439183]
["bitfinex","SOLUSD",1772262298676,0.60377038,78.137,78.025,51.26521312]
["bitfinex","SOLUSD",1772262298677,12.79787043,78.138,78.11,18.94439183]
["bitfinex","SOLUSD",1772262298979,12.79787043,78.138,78.101,0.28432314]
["bitfinex","SOLUSD",1772262299488,0.60377038,78.145,78.1,18.94439183]
["bitfinex","SOLUSD",1772262299665,0.60377038,78.145,78.102,0.28432314]
["bitfinex","SOLUSD",1772262300183,0.60377038,78.145,78.087,5.36086188]
["bitfinex","SOLUSD",1772262300184,0.60377038,78.139,78.09,18.94439183]
["bitfinex","SOLUSD",1772262300565,0.60377038,78.139,78.066,12.80967386]
["bitfinex","SOLUSD",1772262300566,0.60377038,78.139,78.1,18.94439183]
["bitfinex","SOLUSD",1772262300886,0.60377038,78.166,78.13,18.94439183]
["bitfinex","SOLUSD",1772262301064,13.39612138,78.172,78.14,18.94439183]
["bitfinex","SOLUSD",1772262301263,13.39612138,78.172,78.14,31.74188987]
["bitfinex","SOLUSD",1772262301489,0.60377038,78.179,78.14,18.94439183]
["bitfinex","SOLUSD",1772262301691,0.60377038,78.169,78.12,18.94439183]
["bitfinex","SOLUSD",1772262302676,0.60377038,78.169,78.121,0.28432314]
["bitfinex","SOLUSD",1772262302965,0.60377038,78.169,78.13,18.94439183]
["bitfinex","SOLUSD",1772262303366,0.60377038,78.167,78.131,12.79901703]
["bitfinex","SOLUSD",1772262303566,0.60377038,78.179,78.13,18.9300126]
["bitfinex","SOLUSD",1772262303786,0.60377038,78.159,78.12,18.9300126]
["bitfinex","SOLUSD",1772262303978,0.60377038,78.159,78.108,44.80975059]
["bitfinex","SOLUSD",1772262303979,0.60377038,78.159,78.13,18.9300126]
["bitfinex","SOLUSD",1772262304583,0.60377038,78.159,78.108,44.80975059]
["bitfinex","SOLUSD",1772262304584,0.60377038,78.178,78.14,18.9300126]
["bitfinex","SOLUSD",1772262305575,0.60377038,78.178,78.107,5.36086188]
["bitfinex","SOLUSD",1772262305576,0.60377038,78.176,78.13,18.9300126]
["bitfinex","SOLUSD",1772262305786,0.60377038,78.139,78.067,5.36086188]
["bitfinex","SOLUSD",1772262305989,0.60377038,78.119,78.07,18.9300126]
["bitfinex","SOLUSD",1772262306495,0.60377038,78.109,78.07,18.9300126]
["bitfinex","SOLUSD",1772262307580,0.60377038,78.109,78.072,0.28432314]
["bitfinex","SOLUSD",1772262307969,12.80278588,78.108,78.072,0.28432314]
["bitfinex","SOLUSD",1772262308289,12.80278588,78.108,78.071,12.80885347]
["bitfinex","SOLUSD",1772262308290,18.9300126,78.16,78.101,5.64518502]
["bitfinex","SOLUSD",1772262308466,18.9300126,78.17,78.12,18.9300126]
["bitfinex","SOLUSD",1772262308989,18.9300126,78.17,78.102,5.36086188]
["bitfinex","SOLUSD",1772262308990,18.9300126,78.17,78.111,0.28432314]
["bitfinex","SOLUSD",1772262309167,18.9300126,78.16,78.111,0.28432314]
["bitfinex","SOLUSD",1772262309489,12.79606904,78.149,78.103,0.28432314]
["bitfinex","SOLUSD",1772262309870,12.79606904,78.149,78.11,18.9300126]
["bitfinex","SOLUSD",1772262310073,12.79443186,78.159,78.121,0.47354223]
["bitfinex","SOLUSD",1772262310567,0.49052355,78.168,78.13,18.9300126]
["bitfinex","SOLUSD",1772262310776,0.49052355,78.182,78.15,18.9300126]
["bitfinex","SOLUSD",1772262310966,18.9300126,78.17,78.118,0.74760299]
["bitfinex","SOLUSD",1772262311168,18.9300126,78.17,78.069,63.2938676]
["bitfinex","SOLUSD",1772262311169,0.49052355,78.149,78.105,0.28432314]
["bitfinex","SOLUSD",1772262311393,18.9300126,78.14,78.101,12.80385388]
["bitfinex","SOLUSD",1772262311588,18.9300126,78.13,78.091,0.46327985]
["bitfinex","SOLUSD",1772262311767,18.9300126,78.12,78.091,0.46327985]
["bitfinex","SOLUSD",1772262311971,18.9300126,78.13,78.086,0.46327985]
["bitfinex","SOLUSD",1772262312174,18.9300126,78.12,78.086,0.46327985]
["bitfinex","SOLUSD",1772262312367,12.79787043,78.138,78.086,0.46327985]
["bitfinex","SOLUSD",1772262312671,12.79787043,78.138,78.098,0.46327985]
["bitfinex","SOLUSD",1772262312992,31.72758125,78.14,78.101,0.28432314]
["bitfinex","SOLUSD",1772262313294,18.9300126,78.11,78.084,12.80656777]
["bitfinex","SOLUSD",1772262313467,12.80016367,78.125,78.086,13.2696728]
["bitfinex","SOLUSD",1772262313671,18.9300126,78.13,78.093,0.28432314]
["bitfinex","SOLUSD",1772262313971,18.9300126,78.13,78.097,0.28432314]
["bitfinex","SOLUSD",1772262314178,18.9300126,78.13,78.098,0.46327985]
["bitfinex","SOLUSD",1772262314586,12.79787043,78.138,78.098,0.46327985]
["bitfinex","SOLUSD",1772262314970,18.9300126,78.14,78.104,0.28432314]
["bitfinex","SOLUSD",1772262315167,12.79702499,78.144,78.107,0.46327985]
["bitfinex","SOLUSD",1772262315380,12.79702499,78.144,78.108,0.46327985]
["bitfinex","SOLUSD",1772262315584,18.9300126,78.21,78.087,5.36086188]
["bitfinex","SOLUSD",1772262315585,18.9300126,78.17,78.118,0.46327985]
["bitfinex","SOLUSD",1772262315773,51.1183946,78.25,78.154,0.28432314]
["bitfinex","SOLUSD",1772262315774,0.49052355,78.206,78.154,0.28432314]
["bitfinex","SOLUSD",1772262315982,12.78753987,78.202,78.161,0.28432314]
["bitfinex","SOLUSD",1772262316189,18.9300126,78.21,78.161,5.64518502]
["bitfinex","SOLUSD",1772262316390,0.49486881,78.216,78.161,5.64518502]
["bitfinex","SOLUSD",1772262316694,0.49486881,78.189,78.14,18.9300126]
["bitfinex","SOLUSD",1772262316877,0.49486881,78.189,78.141,5.64518502]
["bitfinex","SOLUSD",1772262317193,18.9300126,78.18,78.11,1.2802458]
["bitfinex","SOLUSD",1772262317402,18.9300126,78.18,78.109,96.01966481]
["bitfinex","SOLUSD",1772262317403,18.9300126,78.17,78.121,5.36086188]
["bitfinex","SOLUSD",1772262317592,12.79279509,78.169,78.124,5.64518502]
["bitfinex","SOLUSD",1772262317892,0.49486881,78.179,78.131,0.28432314]
["bitfinex","SOLUSD",1772262318283,0.49486881,78.234,78.151,0.28432314]
["bitfinex","SOLUSD",1772262318488,0.49486881,78.229,78.143,5.64518502]
["bitfinex","SOLUSD",1772262318694,12.78200293,78.235,78.143,5.64518502]
["bitfinex","SOLUSD",1772262318695,0.49486881,78.219,78.143,0.28432314]
["bitfinex","SOLUSD",1772262318999,0.49486881,78.219,78.145,5.64518502]
["bitfinex","SOLUSD",1772262319180,0.49486881,78.231,78.19,18.9300126]
["bitfinex","SOLUSD",1772262319382,0.49486881,78.231,78.19,11.21988834]
["bitfinex","SOLUSD",1772262319585,0.49486881,78.217,78.172,0.28432314]
["bitfinex","SOLUSD",1772262320304,11.21988834,78.2,78.154,0.28432314]
["bitfinex","SOLUSD",1772262320598,44.74623738,78.219,78.161,0.28432314]
["bitfinex","SOLUSD",1772262320599,0.49486881,78.209,78.161,0.28432314]
["bitfinex","SOLUSD",1772262321201,0.49486881,78.209,78.16,11.21988834]
["bitfinex","SOLUSD",1772262321583,12.78641571,78.208,78.161,44.77936566]
["bitfinex","SOLUSD",1772262321895,31.96154387,78.219,78.161,44.77936566]
["bitfinex","SOLUSD",1772262321896,0.49486881,78.207,78.171,0.28432314]
["bitfinex","SOLUSD",1772262322198,0.49486881,78.242,78.2,11.21988834]
["bitfinex","SOLUSD",1772262322400,0.49486881,78.239,78.2,11.21988834]
["bitfinex","SOLUSD",1772262323182,0.1,78.24,78.21,11.21988834]
["bitfinex","SOLUSD",1772262323605,0.1,78.24,78.211,12.78592525]
["bitfinex","SOLUSD",1772262324293,0.1,78.24,78.22,11.21988834]
["bitfinex","SOLUSD",1772262324500,0.1,78.24,78.21,24.00588104]
["bitfinex","SOLUSD",1772262324796,0.49486881,78.239,78.2,11.21988834]
["bitfinex","SOLUSD",1772262325181,0.49486881,78.239,78.201,0.28432314]
["bitfinex","SOLUSD",1772262325381,0.49486881,78.239,78.2,11.21988834]
["bitfinex","SOLUSD",1772262325581,12.78151281,78.238,78.201,12.78756026]
["bitfinex","SOLUSD",1772262325802,0.49486881,78.237,78.201,12.78756026]
["bitfinex","SOLUSD",1772262325986,0.49486881,78.237,78.21,11.21988834]
["bitfinex","SOLUSD",1772262326309,0.49486881,78.237,78.191,0.28432314]
["bitfinex","SOLUSD",1772262326595,0.49486881,78.237,78.19,11.21988834]
["bitfinex","SOLUSD",1772262326801,12.78151281,78.238,78.1,96.09554408]
["bitfinex","SOLUSD",1772262326802,11.21988834,78.2,78.16,11.21988834]
["bitfinex","SOLUSD",1772262326984,11.21988834,78.2,78.151,44.78509551]
["bitfinex","SOLUSD",1772262326985,0.49486881,78.209,78.17,11.21988834]
["bitfinex","SOLUSD",1772262327695,11.21988834,78.22,78.18,11.21988834]
["bitfinex","SOLUSD",1772262327891,0.1,78.24,78.191,0.28432314]
["bitfinex","SOLUSD",1772262327892,11.31988834,78.24,78.191,0.28432314]
["bitfinex","SOLUSD",1772262328079,0.1,78.24,78.201,0.28432314]
["bitfinex","SOLUSD",1772262328401,0.49486881,78.238,78.191,0.28432314]
["bitfinex","SOLUSD",1772262328602,0.49486881,78.238,78.171,44.77363727]
["bitfinex","SOLUSD",1772262328603,0.49486881,78.238,78.172,5.50302345]
["bitfinex","SOLUSD",1772262328902,0.49486881,78.229,78.19,11.21988834]
["bitfinex","SOLUSD",1772262329199,0.49486881,78.229,78.181,0.28432314]
["bitfinex","SOLUSD",1772262329582,0.49486881,78.229,78.192,12.78903212]
["bitfinex","SOLUSD",1772262329906,11.21988834,78.2,78.16,11.21988834]
["bitfinex","SOLUSD",1772262330089,11.21988834,78.21,78.17,11.21988834]
["bitfinex","SOLUSD",1772262330290,0.49486881,78.199,78.151,0.14216157]
["bitfinex","SOLUSD",1772262330501,0.49486881,78.189,78.14,11.21988834]
["bitfinex","SOLUSD",1772262330812,11.21988834,78.18,78.14,11.21988834]
["bitfinex","SOLUSD",1772262331017,0.49486881,78.189,78.14,11.21988834]
["bitfinex","SOLUSD",1772262331383,0.49486881,78.189,78.14,18.92162016]
["bitfinex","SOLUSD",1772262331801,0.49486881,78.189,78.076,51.84]
["bitfinex","SOLUSD",1772262331802,0.49486881,78.179,78.142,0.28432314]
["bitfinex","SOLUSD",1772262331984,0.49486881,78.191,78.15,18.92162016]
["bitfinex","SOLUSD",1772262332186,13.28416986,78.191,78.151,0.28432314]
["bitfinex","SOLUSD",1772262332383,0.49486881,78.179,78.13,50.9194]
["bitfinex","SOLUSD",1772262332583,12.78930105,78.191,78.13,18.92162016]
["bitfinex","SOLUSD",1772262332584,0.49486881,78.169,78.13,18.92162016]
["bitfinex","SOLUSD",1772262332809,18.92162016,78.15,78.11,18.92162016]
["bitfinex","SOLUSD",1772262333106,18.92162016,78.15,78.1,18.92162016]
["bitfinex","SOLUSD",1772262333311,0.49486881,78.152,78.11,18.92162016]
["bitfinex","SOLUSD",1772262333624,0.49486881,78.152,78.071,64.04379725]
["bitfinex","SOLUSD",1772262333625,0.49486881,78.165,78.13,18.92162016]
["bitfinex","SOLUSD",1772262333794,13.28602756,78.179,78.133,0.28432314]
["bitfinex","SOLUSD",1772262333993,13.28393993,78.192,78.16,18.92162016]
["bitfinex","SOLUSD",1772262334311,13.28393993,78.192,78.137,5.36086188]
["bitfinex","SOLUSD",1772262334312,0.49486881,78.192,78.151,0.28432314]
["bitfinex","SOLUSD",1772262334622,0.49486881,78.192,78.132,108.79025238]
["bitfinex","SOLUSD",1772262334623,0.49486881,78.189,78.142,0.28432314]
["bitfinex","SOLUSD",1772262334914,0.49486881,78.179,78.134,0.28432314]
["bitfinex","SOLUSD",1772262335215,0.49486881,78.179,78.141,0.28432314]
["bitfinex","SOLUSD",1772262335802,0.49486881,78.192,78.151,0.28432314]
["bitfinex","SOLUSD",1772262336010,12.78799903,78.199,78.16,18.92162016]
["bitfinex","SOLUSD",1772262336321,12.78799903,78.199,78.143,5.36086188]
["bitfinex","SOLUSD",1772262336322,0.49486881,78.216,78.18,18.92162016]
["bitfinex","SOLUSD",1772262336805,0.49486881,78.216,78.142,44.79025363]
["bitfinex","SOLUSD",1772262336806,0.49486881,78.216,78.17,18.92162016]
["bitfinex","SOLUSD",1772262337003,0.49486881,78.216,78.142,44.79025363]
["bitfinex","SOLUSD",1772262337004,0.49486881,78.216,78.18,18.92162016]
["bitfinex","SOLUSD",1772262337505,13.27806625,78.228,78.19,18.92162016]
["bitfinex","SOLUSD",1772262338016,13.27806625,78.228,78.189,12.7894014]
["bitfinex","SOLUSD",1772262338017,0.49486881,78.209,78.16,18.92162016]
["bitfinex","SOLUSD",1772262338594,0.49486881,78.209,78.17,18.92162016]
["bitfinex","SOLUSD",1772262338895,0.49486881,78.209,78.18,18.92162016]
["bitfinex","SOLUSD",1772262339306,0.49486881,78.209,78.171,0.28432314]
["bitfinex","SOLUSD",1772262339509,0.49486881,78.209,78.18,18.92162016]
["bitfinex","SOLUSD",1772262339707,13.28122624,78.209,78.18,18.92162016]
["bitfinex","SOLUSD",1772262339894,12.78530872,78.215,78.18,18.92162016]
["bitfinex","SOLUSD",1772262340401,12.78442213,78.221,78.18,18.92162016]
["bitfinex","SOLUSD",1772262340606,13.28271355,78.221,78.19,18.92162016]
["bitfinex","SOLUSD",1772262340810,0.49829142,78.22,78.18,18.92162016]
["bitfinex","SOLUSD",1772262341002,18.92162016,78.23,78.173,0.28432314]
["bitfinex","SOLUSD",1772262341003,0.49829142,78.235,78.173,0.28432314]
["bitfinex","SOLUSD",1772262341191,0.49829142,78.235,78.2,18.92162016]
["bitfinex","SOLUSD",1772262341391,12.78134945,78.239,78.18,18.92162016]
["bitfinex","SOLUSD",1772262341392,18.92162016,78.22,78.18,18.92162016]
["bitfinex","SOLUSD",1772262341609,18.92162016,78.21,78.172,12.79230414]
["bitfinex","SOLUSD",1772262341812,38.52,78.238,78.15,18.92162016]
["bitfinex","SOLUSD",1772262341813,0.49486881,78.199,78.15,18.92162016]
["bitfinex","SOLUSD",1772262342316,0.49486881,78.199,78.16,18.92162016]
["bitfinex","SOLUSD",1772262342523,44.75245498,78.208,78.12,18.92162016]
["bitfinex","SOLUSD",1772262342524,0.49486881,78.169,78.12,18.92162016]
["bitfinex","SOLUSD",1772262342723,0.49486881,78.18,78.099,64.02098491]
["bitfinex","SOLUSD",1772262342899,0.49486881,78.169,78.13,18.92162016]
["bitfinex","SOLUSD",1772262343317,108.68453353,78.208,78.092,32.01352251]
["bitfinex","SOLUSD",1772262343318,0.49486881,78.15,78.11,18.92162016]
["bitfinex","SOLUSD",1772262343597,0.49486881,78.159,78.111,0.28432314]
["bitfinex","SOLUSD",1772262343810,18.92162016,78.17,78.121,5.64518502]
["bitfinex","SOLUSD",1772262344014,0.49486881,78.159,78.11,18.92162016]
["bitfinex","SOLUSD",1772262344218,44.77193971,78.174,78.036,51.25831212]
["bitfinex","SOLUSD",1772262344219,0.49486881,78.152,78.12,18.92162016]
["bitfinex","SOLUSD",1772262344598,18.92162016,78.17,78.121,0.28432314]
["bitfinex","SOLUSD",1772262344599,0.49486881,78.169,78.121,0.28432314]
["bitfinex","SOLUSD",1772262345222,0.49486881,78.169,78.12,18.92162016]
["bitfinex","SOLUSD",1772262345520,0.49486881,78.159,78.12,18.92162016]
["bitfinex","SOLUSD",1772262345827,0.49486881,78.173,78.131,12.79901703]
["bitfinex","SOLUSD",1772262345994,0.49486881,78.172,78.131,12.79901703]
["bitfinex","SOLUSD",1772262346201,0.49486881,78.184,78.141,0.28432314]
["bitfinex","SOLUSD",1772262346504,0.49486881,78.184,78.14,18.92162016]
["bitfinex","SOLUSD",1772262346505,0.49486881,78.184,78.15,18.92162016]
["bitfinex","SOLUSD",1772262346703,0.49486881,78.184,78.131,44.79655961]
["bitfinex","SOLUSD",1772262346704,18.92162016,78.21,78.16,19.40868385]
["bitfinex","SOLUSD",1772262346905,18.92162016,78.21,78.16,18.92162016]
["bitfinex","SOLUSD",1772262347102,18.92162016,78.19,78.141,5.64518502]
["bitfinex","SOLUSD",1772262347309,18.92162016,78.2,78.151,0.28432314]
["bitfinex","SOLUSD",1772262347513,18.92162016,78.19,78.15,18.92162016]
["bitfinex","SOLUSD",1772262347920,18.92162016,78.2,78.152,0.28432314]
["bitfinex","SOLUSD",1772262348104,18.92162016,78.19,78.151,12.79574157]
["bitfinex","SOLUSD",1772262348304,18.92162016,78.19,78.111,63.65671855]
["bitfinex","SOLUSD",1772262348305,18.92162016,78.18,78.131,0.14216157]
["bitfinex","SOLUSD",1772262348500,18.92162016,78.18,78.133,0.14216157]
["bitfinex","SOLUSD",1772262348715,0.46544659,78.179,78.133,0.14216157]
["bitfinex","SOLUSD",1772262348921,0.46544659,78.179,78.133,0.28432314]
["bitfinex","SOLUSD",1772262349220,0.46544659,78.179,78.141,0.28432314]
["bitfinex","SOLUSD",1772262349724,0.46544659,78.179,78.131,31.99754258]
["bitfinex","SOLUSD",1772262349725,0.46544659,78.169,78.097,0.48706369]
["bitfinex","SOLUSD",1772262349926,0.46544659,78.158,78.11,18.92162016]
["bitfinex","SOLUSD",1772262350116,12.79443186,78.159,78.1,18.92162016]
["bitfinex","SOLUSD",1772262350117,0.46544659,78.149,78.1,18.92162016]
["bitfinex","SOLUSD",1772262350426,0.46544659,78.149,78.101,0.48706369]
["bitfinex","SOLUSD",1772262350723,44.78051151,78.159,78.092,13.29234674]
["bitfinex","SOLUSD",1772262350724,0.46544659,78.139,78.092,13.29234674]
["bitfinex","SOLUSD",1772262350913,0.46544659,78.139,78.1,18.92162016]
["bitfinex","SOLUSD",1772262351527,0.46544659,78.139,78.11,18.92162016]
["bitfinex","SOLUSD",1772262351824,0.46544659,78.151,78.121,12.80065539]
["bitfinex","SOLUSD",1772262352026,12.79590531,78.15,78.121,12.80065539]
["bitfinex","SOLUSD",1772262352319,0.46544659,78.139,78.09,18.92162016]
["bitfinex","SOLUSD",1772262352519,0.46544659,78.139,78.06,12.81065846]
["bitfinex","SOLUSD",1772262352520,0.46544659,78.129,78.08,18.92162016]
["bitfinex","SOLUSD",1772262352720,0.46544659,78.119,78.07,19.40868385]
["bitfinex","SOLUSD",1772262352904,0.46544659,78.119,78.08,18.92162016]
["bitfinex","SOLUSD",1772262353304,0.46544659,78.119,78.08,11.25236127]
["bitfinex","SOLUSD",1772262353723,0.46544659,78.149,78.1,11.73942496]
["bitfinex","SOLUSD",1772262353924,0.46544659,78.147,78.1,11.73942496]
["bitfinex","SOLUSD",1772262354128,0.46544659,78.195,78.121,0.48706369]
["bitfinex","SOLUSD",1772262354330,0.46544659,78.179,78.13,11.25236127]
["bitfinex","SOLUSD",1772262354513,0.46544659,78.149,78.11,11.25236127]
["bitfinex","SOLUSD",1772262354712,0.46544659,78.149,78.102,0.28432314]
["bitfinex","SOLUSD",1772262354912,0.46544659,78.149,78.101,12.80380108]
["bitfinex","SOLUSD",1772262355222,0.46544659,78.139,78.101,12.80380108]
["bitfinex","SOLUSD",1772262355533,0.46544659,78.139,78.101,44.8136345]
["bitfinex","SOLUSD",1772262355827,6.68875506,78.178,78.082,12.94921056]
["bitfinex","SOLUSD",1772262355828,12.79950849,78.128,78.082,12.94921056]
["bitfinex","SOLUSD",1772262356011,0.46544659,78.127,78.082,12.94921056]
["bitfinex","SOLUSD",1772262356531,0.46544659,78.127,78.091,0.14216157]
["bitfinex","SOLUSD",1772262356829,11.25236127,78.14,78.091,0.14216157]
["bitfinex","SOLUSD",1772262356830,0.46544659,78.139,78.1,11.25236127]
["bitfinex","SOLUSD",1772262357425,0.46544659,78.129,78.082,45.31173517]
["bitfinex","SOLUSD",1772262357818,0.46544659,78.129,78.083,0.28432314]
["bitfinex","SOLUSD",1772262358023,0.46544659,78.127,78.085,0.28432314]
["bitfinex","SOLUSD",1772262358208,0.46544659,78.127,78.084,12.80672096]
["bitfinex","SOLUSD",1772262358410,12.79950849,78.128,78.085,0.48706369]
["bitfinex","SOLUSD",1772262358735,0.46544659,78.119,78.084,12.80672096]
["bitfinex","SOLUSD",1772262359125,0.46544659,78.119,78.08,11.25236127]
["bitfinex","SOLUSD",1772262359708,0.46544659,78.109,78.065,12.80978145]
["bitfinex","SOLUSD",1772262360034,11.25236127,78.11,78.057,12.81115082]
["bitfinex","SOLUSD",1772262360035,0.46544659,78.097,78.057,12.81115082]
["bitfinex","SOLUSD",1772262360232,0.46544659,78.097,78.057,44.83902788]
["bitfinex","SOLUSD",1772262360532,0.46544659,78.119,78.08,11.25236127]
["bitfinex","SOLUSD",1772262360829,0.46544659,78.089,78.051,12.81213565]
["bitfinex","SOLUSD",1772262361032,11.25236127,78.08,78.022,0.48706369]
["bitfinex","SOLUSD",1772262361218,0.46544659,78.059,78.008,0.48706369]
["bitfinex","SOLUSD",1772262361418,6.69195839,78.05,78.03,11.25236127]
["bitfinex","SOLUSD",1772262361719,6.69195839,78.05,77.975,64.67381449]
["bitfinex","SOLUSD",1772262361720,6.69195839,78.05,78.011,0.48706369]
["bitfinex","SOLUSD",1772262361943,0.46544659,78.049,78.01,11.45236127]
["bitfinex","SOLUSD",1772262362115,6.69195839,78.05,78.01,13.01877453]
["bitfinex","SOLUSD",1772262362116,0.46544659,78.047,78.01,13.01877453]
["bitfinex","SOLUSD",1772262362313,0.46544659,78.047,78.021,12.81706207]
["bitfinex","SOLUSD",1772262362612,0.46544659,78.039,78.01,0.2]
["bitfinex","SOLUSD",1772262362836,0.46544659,78.039,77.99,11.25236127]
["bitfinex","SOLUSD",1772262363042,0.46544659,78.039,77.984,32.05780174]
["bitfinex","SOLUSD",1772262363043,0.46544659,78.029,77.984,12.8231432]
["bitfinex","SOLUSD",1772262363210,0.46544659,78.029,77.99,11.25236127]
["bitfinex","SOLUSD",1772262363610,0.46544659,78.029,77.984,12.8231432]
["bitfinex","SOLUSD",1772262363937,0.46544659,78.029,77.99,11.25236127]
["bitfinex","SOLUSD",1772262364130,0.46544659,78.019,77.963,0.48706369]
["bitfinex","SOLUSD",1772262364332,13.10023537,78.028,77.964,12.82643271]
["bitfinex","SOLUSD",1772262364333,0.46544659,78.009,77.964,12.82643271]
["bitfinex","SOLUSD",1772262364532,0.46544659,78.009,77.97,11.25236127]
["bitfinex","SOLUSD",1772262364836,0.46544659,78.009,77.964,12.82643271]
["bitfinex","SOLUSD",1772262365054,0.46544659,78.009,77.97,11.25236127]
["bitfinex","SOLUSD",1772262365335,0.46544659,78.009,77.98,11.28196345]
["bitfinex","SOLUSD",1772262365733,44.85569282,78.028,77.99,11.28196345]
["bitfinex","SOLUSD",1772262365734,0.46544659,78.023,77.99,11.28196345]
["bitfinex","SOLUSD",1772262365929,0.46544659,78.023,77.98,0.48706369]
["bitfinex","SOLUSD",1772262366139,13.27837592,78.047,78.01,11.28196345]
["bitfinex","SOLUSD",1772262366319,0.46544659,78.047,78.02,11.28196345]
["bitfinex","SOLUSD",1772262366519,0.46544659,78.073,78.04,11.28196345]
["bitfinex","SOLUSD",1772262366726,0.46544659,78.069,78.03,11.28196345]
["bitfinex","SOLUSD",1772262366935,11.28196345,78.09,78.04,11.28196345]
["bitfinex","SOLUSD",1772262367136,11.28196345,78.11,78.06,11.28196345]
["bitfinex","SOLUSD",1772262367532,6.69344779,78.109,78.06,11.28196345]
["bitfinex","SOLUSD",1772262367930,6.69344779,78.109,78.002,96.15138072]
["bitfinex","SOLUSD",1772262367931,11.28196345,78.07,78.02,11.28196345]
["bitfinex","SOLUSD",1772262368126,12.81082258,78.059,78.021,12.81706207]
["bitfinex","SOLUSD",1772262368439,12.81082258,78.059,78.015,13.30504927]
["bitfinex","SOLUSD",1772262368624,12.81082258,78.059,78.02,11.76902714]
["bitfinex","SOLUSD",1772262368970,0.46544659,78.069,78.016,0.48706369]
["bitfinex","SOLUSD",1772262369118,0.46544659,78.069,78.022,0.28432314]
["bitfinex","SOLUSD",1772262369319,13.27462821,78.069,78.027,0.48706369]
["bitfinex","SOLUSD",1772262369521,0.46544659,78.068,78.03,11.28196345]
["bitfinex","SOLUSD",1772262369721,0.46544659,78.059,78.02,11.28196345]
["bitfinex","SOLUSD",1772262370023,0.46544659,78.068,78.02,11.28196345]
["bitfinex","SOLUSD",1772262370240,0.46544659,78.066,78.021,12.81706207]
["bitfinex","SOLUSD",1772262370436,0.46544659,78.066,78.015,32.04511952]
["bitfinex","SOLUSD",1772262370437,0.46780017,78.049,78.0,11.28196345]
["bitfinex","SOLUSD",1772262370739,0.46780017,78.047,78.0,11.73782167]
["bitfinex","SOLUSD",1772262370926,0.46780017,78.047,78.001,0.45585822]
["bitfinex","SOLUSD",1772262371439,11.28196345,78.05,78.001,0.45585822]
["bitfinex","SOLUSD",1772262371440,0.46780017,78.039,78.001,0.45585822]
["bitfinex","SOLUSD",1772262371645,0.46780017,78.039,78.0,11.28196345]
["bitfinex","SOLUSD",1772262371820,0.46780017,78.039,78.01,11.28196345]
["bitfinex","SOLUSD",1772262372239,11.28196345,78.05,78.011,12.81870505]
["bitfinex","SOLUSD",1772262372451,12.8122998,78.05,78.011,12.81870505]
["bitfinex","SOLUSD",1772262372842,12.81016614,78.063,78.02,11.28196345]
["bitfinex","SOLUSD",1772262373042,0.46780017,78.062,78.03,11.28196345]
["bitfinex","SOLUSD",1772262373341,0.46780017,78.062,78.021,0.45585822]
["bitfinex","SOLUSD",1772262373551,0.46780017,78.062,78.03,11.28196345]
["bitfinex","SOLUSD",1772262373723,0.46780017,78.062,78.02,11.28196345]
["bitfinex","SOLUSD",1772262373929,0.46780017,78.049,78.011,12.81870505]
["bitfinex","SOLUSD",1772262374248,12.81262812,78.048,78.011,12.81870505]
["bitfinex","SOLUSD",1772262374744,0.46780017,78.066,78.03,11.28196345]
["bitfinex","SOLUSD",1772262374947,13.27755282,78.066,78.03,11.28196345]
["bitfinex","SOLUSD",1772262375446,11.28196345,78.08,78.011,44.86546768]
["bitfinex","SOLUSD",1772262375447,0.46780017,78.09,78.05,11.28196345]
["bitfinex","SOLUSD",1772262375630,11.28196345,78.09,78.05,11.28196345]
["bitfinex","SOLUSD",1772262375945,0.46780017,78.089,78.05,11.28196345]
["bitfinex","SOLUSD",1772262376349,0.5,78.128,78.081,0.28432314]
["bitfinex","SOLUSD",1772262376523,11.28196345,78.2,78.09,11.28196345]
["bitfinex","SOLUSD",1772262376524,11.28196345,78.13,78.09,11.28196345]
["bitfinex","SOLUSD",1772262377146,11.28196345,78.13,78.051,108.90315305]
["bitfinex","SOLUSD",1772262377147,17.97267812,78.14,78.1,11.28196345]
["bitfinex","SOLUSD",1772262377656,6.69071467,78.14,78.11,11.28196345]
["bitfinex","SOLUSD",1772262377823,6.69071467,78.14,78.092,0.45585822]
["bitfinex","SOLUSD",1772262377824,11.28196345,78.15,78.1,11.28196345]
["bitfinex","SOLUSD",1772262378028,17.97157569,78.15,78.1,11.28196345]
["bitfinex","SOLUSD",1772262378448,11.28196345,78.14,78.1,11.28196345]
["bitfinex","SOLUSD",1772262378650,0.46780017,78.139,78.101,12.80393336]
["bitfinex","SOLUSD",1772262379032,0.46780017,78.139,78.11,11.28196345]
["bitfinex","SOLUSD",1772262379345,63.9629515,78.171,78.101,12.80393336]
["bitfinex","SOLUSD",1772262379346,0.46780017,78.188,78.133,0.45585822]
["bitfinex","SOLUSD",1772262379560,11.38196345,78.25,78.18,11.28196345]
["bitfinex","SOLUSD",1772262379561,0.46780017,78.198,78.18,11.28196345]
["bitfinex","SOLUSD",1772262379723,0.46780017,78.198,78.117,5.36086188]
["bitfinex","SOLUSD",1772262379724,0.46780017,78.189,78.14,11.28196345]
["bitfinex","SOLUSD",1772262379929,0.46780017,78.179,78.126,0.28432314]
["bitfinex","SOLUSD",1772262380251,0.46780017,78.179,78.13,11.28196345]
["bitfinex","SOLUSD",1772262380435,0.46780017,78.179,78.113,5.36086188]
["bitfinex","SOLUSD",1772262380436,0.46780017,78.159,78.114,0.28432314]
["bitfinex","SOLUSD",1772262380751,0.46780017,78.159,78.113,12.80196638]
["bitfinex","SOLUSD",1772262381251,0.46780017,78.159,78.12,11.28196345]
["bitfinex","SOLUSD",1772262381430,0.46780017,78.159,78.113,44.80688233]
["bitfinex","SOLUSD",1772262381431,0.46780017,78.167,78.14,11.28196345]
["bitfinex","SOLUSD",1772262381626,63.93449146,78.206,78.113,44.80688233]
["bitfinex","SOLUSD",1772262381627,12.78952282,78.189,78.15,11.28196345]
["bitfinex","SOLUSD",1772262381853,11.28196345,78.18,78.14,11.28196345]
["bitfinex","SOLUSD",1772262382358,12.79115875,78.179,78.141,12.79737909]
["bitfinex","SOLUSD",1772262382941,11.28196345,78.17,78.114,0.28432314]
["bitfinex","SOLUSD",1772262383261,11.28196345,78.17,78.12,11.28196345]
["bitfinex","SOLUSD",1772262383432,45.28339984,78.179,78.15,11.28196345]
["bitfinex","SOLUSD",1772262383433,13.30550297,78.179,78.15,11.28196345]
["bitfinex","SOLUSD",1772262383638,0.46780017,78.178,78.15,11.28196345]
["bitfinex","SOLUSD",1772262384361,0.46780017,78.178,78.151,12.79574157]
["bitfinex","SOLUSD",1772262384662,12.79148598,78.177,78.15,11.28196345]
["bitfinex","SOLUSD",1772262384885,0.51434422,78.179,78.16,11.28196345]
["bitfinex","SOLUSD",1772262385231,0.51434422,78.179,78.151,0.45585822]
["bitfinex","SOLUSD",1772262385454,0.46780017,78.177,78.14,11.28196345]
["bitfinex","SOLUSD",1772262385632,0.46780017,78.177,78.133,0.45585822]
["bitfinex","SOLUSD",1772262385836,12.79132236,78.178,78.118,44.80401443]
["bitfinex","SOLUSD",1772262385837,0.46780017,78.169,78.131,0.45585822]
["bitfinex","SOLUSD",1772262386040,0.46780017,78.169,78.14,11.28196345]
["bitfinex","SOLUSD",1772262386537,12.79295875,78.168,78.14,11.28196345]
["bitfinex","SOLUSD",1772262387043,0.46780017,78.169,78.141,12.79737909]
["bitfinex","SOLUSD",1772262387240,12.79295875,78.168,78.141,12.79737909]
["bitfinex","SOLUSD",1772262387538,38.52,78.198,78.15,11.28196345]
["bitfinex","SOLUSD",1772262387539,0.46780017,78.182,78.15,11.28196345]
["bitfinex","SOLUSD",1772262387737,74.55604528,78.25,78.141,44.79082683]
["bitfinex","SOLUSD",1772262387738,0.46780017,78.194,78.16,11.28196345]
["bitfinex","SOLUSD",1772262388268,12.78746368,78.202,78.17,11.28196345]
["bitfinex","SOLUSD",1772262388639,0.46780017,78.201,78.17,11.28196345]
["bitfinex","SOLUSD",1772262388941,0.46780017,78.201,78.17,24.07446126]
["bitfinex","SOLUSD",1772262389142,0.46780017,78.201,78.17,11.28196345]
["bitfinex","SOLUSD",1772262390444,12.78654124,78.208,78.18,11.28196345]
["bitfinex","SOLUSD",1772262392159,0.46780017,78.207,78.165,12.79344975]
["bitfinex","SOLUSD",1772262392365,0.46780017,78.207,78.17,11.28196345]
["bitfinex","SOLUSD",1772262393548,0.46780017,78.207,78.18,11.28196345]
["bitfinex","SOLUSD",1772262393749,0.46780017,78.218,78.18,11.28196345]
["bitfinex","SOLUSD",1772262394265,0.46780017,78.217,78.18,11.28196345]
["bitfinex","SOLUSD",1772262394840,0.46780017,78.217,78.19,11.28196345]
["bitfinex","SOLUSD",1772262395151,0.1,78.22,78.2,11.28196345]
["bitfinex","SOLUSD",1772262395959,0.1,78.24,78.214,0.28432314]
["bitfinex","SOLUSD",1772262396156,0.1,78.24,78.23,11.28196345]
["bitfinex","SOLUSD",1772262396377,0.46780017,78.254,78.23,11.28196345]
["bitfinex","SOLUSD",1772262396560,0.46780017,78.294,78.246,0.45585822]
["bitfinex","SOLUSD",1772262396760,0.46780017,78.288,78.236,0.45585822]
["bitfinex","SOLUSD",1772262396961,6.67774751,78.301,78.27,11.28196345]
["bitfinex","SOLUSD",1772262397281,0.2,78.36,78.28,11.28196345]
["bitfinex","SOLUSD",1772262397282,0.46780017,78.319,78.28,11.28196345]
["bitfinex","SOLUSD",1772262397485,11.28196345,78.32,78.281,0.45585822]
["bitfinex","SOLUSD",1772262397778,0.46780017,78.318,78.28,11.28196345]
["bitfinex","SOLUSD",1772262398082,0.46780017,78.317,78.27,11.73782167]
["bitfinex","SOLUSD",1772262398271,0.46780017,78.309,78.261,12.77768021]
["bitfinex","SOLUSD",1772262398481,0.46780017,78.307,78.26,11.28196345]
["bitfinex","SOLUSD",1772262398774,0.46780017,78.307,78.27,11.28196345]
["bitfinex","SOLUSD",1772262398974,12.76829377,78.319,78.29,11.28196345]
["bitfinex","SOLUSD",1772262399280,12.76829377,78.319,78.281,0.45585822]
["bitfinex","SOLUSD",1772262399472,12.76829377,78.319,78.28,11.28196345]
["bitfinex","SOLUSD",1772262399473,0.46780017,78.318,78.28,11.28196345]
["bitfinex","SOLUSD",1772262399666,12.76861983,78.317,78.28,11.73782167]
["bitfinex","SOLUSD",1772262399860,12.76861983,78.317,78.281,13.23035011]
["bitfinex","SOLUSD",1772262400103,12.76861983,78.317,78.242,63.27929683]
["bitfinex","SOLUSD",1772262400104,0.46780017,78.299,78.26,11.28196345]
["bitfinex","SOLUSD",1772262400375,0.46780017,78.299,78.216,63.92514325]
["bitfinex","SOLUSD",1772262400376,0.46780017,78.299,78.25,11.28196345]
["bitfinex","SOLUSD",1772262400574,0.46780017,78.299,78.251,0.50041187]
["bitfinex","SOLUSD",1772262400784,0.48420131,78.289,78.24,11.78237532]
["bitfinex","SOLUSD",1772262400954,0.48420131,78.289,78.25,11.28196345]
["bitfinex","SOLUSD",1772262401787,0.48655759,78.303,78.27,11.28196345]
["bitfinex","SOLUSD",1772262401969,0.28432314,78.304,78.27,11.28196345]
["bitfinex","SOLUSD",1772262402173,44.68446384,78.327,78.251,0.48456402]
["bitfinex","SOLUSD",1772262402174,0.48655759,78.293,78.251,0.48456402]
["bitfinex","SOLUSD",1772262402480,0.48655759,78.305,78.26,0.48456402]
["bitfinex","SOLUSD",1772262402669,0.48655759,78.299,78.26,11.28196345]
["bitfinex","SOLUSD",1772262403083,0.48655759,78.299,78.27,11.28196345]
["bitfinex","SOLUSD",1772262403258,0.48655759,78.308,78.27,11.28196345]
["bitfinex","SOLUSD",1772262403575,0.28432314,78.304,78.27,11.28196345]
["bitfinex","SOLUSD",1772262403785,12.77090277,78.303,78.27,11.28196345]
["bitfinex","SOLUSD",1772262404969,12.77090277,78.303,78.271,0.48456402]
["bitfinex","SOLUSD",1772262405681,31.92676172,78.305,78.271,0.48456402]
["bitfinex","SOLUSD",1772262405878,12.76992427,78.309,78.271,0.48456402]
["bitfinex","SOLUSD",1772262406082,0.48655759,78.308,78.27,11.28196345]
["bitfinex","SOLUSD",1772262406283,0.48655759,78.308,78.271,13.26068799]
["bitfinex","SOLUSD",1772262406479,12.7688544,78.316,78.28,11.28196345]
["bitfinex","SOLUSD",1772262406787,63.81921913,78.347,78.3,11.28196345]
["bitfinex","SOLUSD",1772262406788,12.7673621,78.325,78.3,11.28196345]
["bitfinex","SOLUSD",1772262406975,12.76519696,78.338,78.3,11.76652747]
["bitfinex","SOLUSD",1772262407379,0.48655759,78.309,78.27,11.28196345]
["bitfinex","SOLUSD",1772262407569,0.48655759,78.309,78.265,0.48456402]
["bitfinex","SOLUSD",1772262407770,0.48655759,78.307,78.266,12.77694017]
["bitfinex","SOLUSD",1772262408069,0.48655759,78.307,78.27,11.28196345]
["bitfinex","SOLUSD",1772262409085,0.48655759,78.307,78.271,0.48456402]
["bitfinex","SOLUSD",1772262409781,0.48655759,78.305,78.27,11.28196345]
["bitfinex","SOLUSD",1772262411107,12.7704135,78.306,78.272,0.48456402]
["bitfinex","SOLUSD",1772262411589,0.28432314,78.304,78.27,11.28196345]
["bitfinex","SOLUSD",1772262411767,0.28432314,78.304,78.261,0.48456402]
["bitfinex","SOLUSD",1772262411768,12.77155519,78.299,78.261,0.48456402]
["bitfinex","SOLUSD",1772262411964,44.70044317,78.299,78.261,13.26231106]
["bitfinex","SOLUSD",1772262412389,44.70044317,78.299,78.224,63.53221219]
["bitfinex","SOLUSD",1772262412390,0.48655759,78.279,78.24,11.28196345]
["bitfinex","SOLUSD",1772262412685,11.76852104,78.29,78.25,11.28196345]
["bitfinex","SOLUSD",1772262412985,11.76852104,78.29,78.251,0.48456402]
["bitfinex","SOLUSD",1772262413295,0.48655759,78.286,78.251,0.48456402]
["bitfinex","SOLUSD",1772262413785,0.48655759,78.286,78.25,11.28196345]
["bitfinex","SOLUSD",1772262413786,0.48655759,78.294,78.25,0.48456402]
["bitfinex","SOLUSD",1772262413985,0.48655759,78.279,78.24,11.28196345]
["bitfinex","SOLUSD",1772262414187,0.48655759,78.279,78.238,0.48456402]
["bitfinex","SOLUSD",1772262414370,0.28432314,78.274,78.24,7.28196345]
["bitfinex","SOLUSD",1772262414783,11.28196345,78.27,78.238,0.48456402]
["bitfinex","SOLUSD",1772262414992,0.28432314,78.274,78.238,0.48456402]
["bitfinex","SOLUSD",1772262415193,0.28432314,78.274,78.24,11.28196345]
["bitfinex","SOLUSD",1772262415981,12.77579752,78.273,78.24,11.28196345]
["bitfinex","SOLUSD",1772262416189,12.77579752,78.273,78.241,12.78102273]
["bitfinex","SOLUSD",1772262416586,12.77579752,78.273,78.241,13.26558675]
["bitfinex","SOLUSD",1772262416785,13.05816231,78.285,78.251,0.48456402]
["bitfinex","SOLUSD",1772262417117,31.93179179,78.292,78.25,11.28196345]
["bitfinex","SOLUSD",1772262417118,0.48655759,78.321,78.271,0.48456402]
["bitfinex","SOLUSD",1772262417398,11.28196345,78.32,78.28,11.28196345]
["bitfinex","SOLUSD",1772262417572,38.52,78.319,78.28,11.28196345]
["bitfinex","SOLUSD",1772262417776,0.48655759,78.314,78.28,11.28196345]
["bitfinex","SOLUSD",1772262418278,13.25568565,78.314,78.28,11.28196345]
["bitfinex","SOLUSD",1772262419907,63.82615231,78.338,78.263,31.94350224]
["bitfinex","SOLUSD",1772262419908,0.48655759,78.339,78.301,0.48456402]
["bitfinex","SOLUSD",1772262420193,12.76519696,78.338,78.31,11.28196345]
["bitfinex","SOLUSD",1772262420398,12.76519696,78.338,78.281,44.71072162]
["bitfinex","SOLUSD",1772262420399,7.15996341,78.356,78.33,11.28196345]
["bitfinex","SOLUSD",1772262420571,0.48655759,78.356,78.33,11.28196345]
["bitfinex","SOLUSD",1772262420776,0.48655759,78.356,78.281,44.71072162]
["bitfinex","SOLUSD",1772262420777,0.48655759,78.349,78.31,11.28196345]
["bitfinex","SOLUSD",1772262421082,0.48655759,78.329,78.291,0.48456402]
["bitfinex","SOLUSD",1772262421276,11.28196345,78.34,78.3,11.28196345]
["bitfinex","SOLUSD",1772262421492,0.28432314,78.334,78.272,0.48456402]
["bitfinex","SOLUSD",1772262421690,12.76829377,78.319,78.28,11.76652747]
["bitfinex","SOLUSD",1772262421891,0.28432314,78.315,78.28,11.76652747]
["bitfinex","SOLUSD",1772262422095,12.76742513,78.325,78.291,0.48456402]
["bitfinex","SOLUSD",1772262422398,0.14216157,78.324,78.291,0.48456402]
["bitfinex","SOLUSD",1772262422602,0.28432314,78.324,78.291,0.48456402]
["bitfinex","SOLUSD",1772262422781,0.48655759,78.354,78.311,0.48456402]
["bitfinex","SOLUSD",1772262423099,0.2,78.36,78.34,11.28196345]
["bitfinex","SOLUSD",1772262423297,12.75712833,78.388,78.35,11.28196345]
["bitfinex","SOLUSD",1772262423480,50.97234189,78.474,78.35,11.28196345]
["bitfinex","SOLUSD",1772262423481,0.48655759,78.439,78.377,0.48456402]
["bitfinex","SOLUSD",1772262423793,0.48655759,78.439,78.372,5.64518502]
["bitfinex","SOLUSD",1772262423794,63.83980293,78.495,78.35,11.28196345]
["bitfinex","SOLUSD",1772262423795,0.48655759,78.463,78.431,12.75006056]
["bitfinex","SOLUSD",1772262423994,0.48655759,78.463,78.4,11.28196345]
["bitfinex","SOLUSD",1772262423995,0.48655759,78.463,78.412,0.48456402]
["bitfinex","SOLUSD",1772262424177,13.23044371,78.469,78.44,11.28196345]
["bitfinex","SOLUSD",1772262424379,45.09015901,78.469,78.44,11.28196345]
["bitfinex","SOLUSD",1772262424580,45.09015901,78.469,78.414,0.48456402]
["bitfinex","SOLUSD",1772262424902,6.66271596,78.492,78.45,11.28196345]
["bitfinex","SOLUSD",1772262425085,12.74388612,78.469,78.409,0.64422454]
["bitfinex","SOLUSD",1772262425276,44.60360142,78.469,78.409,0.64422454]
["bitfinex","SOLUSD",1772262425596,6.66271596,78.492,78.46,11.15259569]
["bitfinex","SOLUSD",1772262425799,0.2413322,78.521,78.46,11.15259569]
["bitfinex","SOLUSD",1772262425800,44.57519834,78.519,78.461,12.7451855]
["bitfinex","SOLUSD",1772262426107,44.57519834,78.519,78.434,0.28432314]
["bitfinex","SOLUSD",1772262426108,0.07279107,78.515,78.434,0.28432314]
["bitfinex","SOLUSD",1772262426790,0.07279107,78.515,78.425,44.62862607]
["bitfinex","SOLUSD",1772262426791,0.07279107,78.515,78.49,11.15259569]
["bitfinex","SOLUSD",1772262426985,0.07279107,78.515,78.422,0.68062007]
["bitfinex","SOLUSD",1772262426986,0.06240344,78.498,78.422,0.68062007]
["bitfinex","SOLUSD",1772262427185,0.06240344,78.489,78.44,11.09019225]
["bitfinex","SOLUSD",1772262427402,0.14216157,78.497,78.401,0.71182179]
["bitfinex","SOLUSD",1772262427703,0.28432314,78.489,78.428,0.71182179]
["bitfinex","SOLUSD",1772262427901,11.15259569,78.49,78.415,0.71182179]
["bitfinex","SOLUSD",1772262427902,5.36086188,78.486,78.415,0.71182179]
["bitfinex","SOLUSD",1772262428111,0.08918665,78.478,78.415,0.71182179]
["bitfinex","SOLUSD",1772262428416,0.28432314,78.485,78.439,0.75641512]
["bitfinex","SOLUSD",1772262428603,12.73739316,78.509,78.47,11.90901081]
["bitfinex","SOLUSD",1772262428783,50.90445546,78.579,78.45,11.15259569]
["bitfinex","SOLUSD",1772262428784,0.2413322,78.556,78.501,0.63574902]
["bitfinex","SOLUSD",1772262429195,0.48655759,78.539,78.4,44.61038276]
["bitfinex","SOLUSD",1772262429398,0.48655759,78.539,78.49,11.15259569]
["bitfinex","SOLUSD",1772262429600,0.14216157,78.538,78.49,11.15259569]
["bitfinex","SOLUSD",1772262429800,12.73139306,78.546,78.483,44.59564491]
["bitfinex","SOLUSD",1772262430129,12.73139306,78.546,78.49,11.15259569]
["bitfinex","SOLUSD",1772262430130,11.15259569,78.54,78.49,11.15259569]
["bitfinex","SOLUSD",1772262430292,11.15259569,78.54,78.451,44.61383538]
["bitfinex","SOLUSD",1772262430293,0.04780539,78.545,78.453,0.28432314]
["bitfinex","SOLUSD",1772262430487,0.04780539,78.539,78.49,11.15259569]
["bitfinex","SOLUSD",1772262430695,0.04780539,78.538,78.49,11.15259569]
["bitfinex","SOLUSD",1772262430884,0.04780539,78.538,78.5,11.15259569]
["bitfinex","SOLUSD",1772262431081,0.04780539,78.538,78.49,11.15259569]
["bitfinex","SOLUSD",1772262431306,0.14216157,78.529,78.49,11.15259569]
["bitfinex","SOLUSD",1772262431785,44.71168364,78.529,78.49,11.15259569]
["bitfinex","SOLUSD",1772262431992,0.14216157,78.528,78.5,11.15259569]
["bitfinex","SOLUSD",1772262432306,12.73139306,78.546,78.52,11.15259569]
["bitfinex","SOLUSD",1772262432517,12.73139306,78.546,78.493,0.82133186]
["bitfinex","SOLUSD",1772262432686,0.06247998,78.539,78.5,11.15259569]
["bitfinex","SOLUSD",1772262432886,0.06247998,78.539,78.52,11.09011571]
["bitfinex","SOLUSD",1772262433199,0.06247998,78.539,78.484,44.59507669]
["bitfinex","SOLUSD",1772262433200,11.15259569,78.56,78.51,11.15259569]
["bitfinex","SOLUSD",1772262433506,0.77861727,78.572,78.449,31.86758173]
["bitfinex","SOLUSD",1772262433692,11.15259569,78.6,78.51,11.15259569]
["bitfinex","SOLUSD",1772262433693,0.77861727,78.559,78.51,11.15259569]
["bitfinex","SOLUSD",1772262434003,0.77861727,78.557,78.52,11.15259569]
["bitfinex","SOLUSD",1772262434209,44.55306906,78.558,78.53,11.15259569]
["bitfinex","SOLUSD",1772262434210,12.7294483,78.558,78.53,11.15259569]
["bitfinex","SOLUSD",1772262434399,0.77861727,78.557,78.52,11.15259569]
["bitfinex","SOLUSD",1772262434600,0.77861727,78.542,78.49,11.15259569]
["bitfinex","SOLUSD",1772262434907,50.87922711,78.618,78.45,11.15259569]
["bitfinex","SOLUSD",1772262434908,12.72810307,78.567,78.53,11.15259569]
["bitfinex","SOLUSD",1772262435207,12.72810307,78.567,78.54,11.15259569]
["bitfinex","SOLUSD",1772262435510,12.72810307,78.567,78.502,5.36086188]
["bitfinex","SOLUSD",1772262435511,11.15259569,78.59,78.55,11.15259569]
["bitfinex","SOLUSD",1772262435709,17.46632172,78.596,78.56,11.15259569]
["bitfinex","SOLUSD",1772262435901,17.46632172,78.596,78.58,11.15259569]
["bitfinex","SOLUSD",1772262435902,4.74302792,78.596,78.58,11.15259569]
["bitfinex","SOLUSD",1772262436088,0.77861727,78.626,78.59,11.15259569]
["bitfinex","SOLUSD",1772262436289,12.71633667,78.639,78.601,0.77598668]
["bitfinex","SOLUSD",1772262436507,74.1832385,78.7,78.601,0.77598668]
["bitfinex","SOLUSD",1772262436508,11.15259569,78.64,78.601,0.77598668]
["bitfinex","SOLUSD",1772262436808,11.15259569,78.62,78.573,0.77598668]
["bitfinex","SOLUSD",1772262437013,0.77861727,78.626,78.573,0.77598668]
["bitfinex","SOLUSD",1772262437014,11.15259569,78.61,78.573,0.77598668]
["bitfinex","SOLUSD",1772262437187,0.77861727,78.626,78.573,0.77598668]
["bitfinex","SOLUSD",1772262437393,11.15259569,78.61,78.57,11.15259569]
["bitfinex","SOLUSD",1772262438087,45.29938301,78.615,78.551,8.13044287]
["bitfinex","SOLUSD",1772262438088,11.15259569,78.59,78.551,8.13044287]
["bitfinex","SOLUSD",1772262438296,11.15259569,78.6,78.56,11.15259569]
["bitfinex","SOLUSD",1772262438705,0.77861727,78.599,78.56,11.15259569]
["bitfinex","SOLUSD",1772262438909,11.15259569,78.604,78.57,11.15259569]
["bitfinex","SOLUSD",1772262439096,11.15259569,78.6,78.56,11.15259569]
["bitfinex","SOLUSD",1772262439407,11.15259569,78.6,78.552,12.73042061]
["bitfinex","SOLUSD",1772262439408,12.71725465,78.634,78.552,76.38252367]
["bitfinex","SOLUSD",1772262439601,0.77861727,78.619,78.58,11.15259569]
["bitfinex","SOLUSD",1772262439804,0.77861727,78.619,78.581,0.77598668]
["bitfinex","SOLUSD",1772262439998,11.15259569,78.61,78.571,0.77598668]
["bitfinex","SOLUSD",1772262440196,0.77861727,78.642,78.581,0.77598668]
["bitfinex","SOLUSD",1772262440417,11.15259569,78.61,78.581,0.77598668]
["bitfinex","SOLUSD",1772262440889,0.77861727,78.619,78.581,0.77598668]
["bitfinex","SOLUSD",1772262441088,0.77861727,78.599,78.554,0.77598668]
["bitfinex","SOLUSD",1772262441405,0.77861727,78.599,78.551,8.13044287]
["bitfinex","SOLUSD",1772262441406,0.77861727,78.627,78.581,0.77598668]
["bitfinex","SOLUSD",1772262441606,11.15259569,78.62,78.581,0.77598668]
["bitfinex","SOLUSD",1772262441993,12.7195716,78.619,78.581,0.77598668]
["bitfinex","SOLUSD",1772262442194,11.15259569,78.61,78.561,0.77598668]
["bitfinex","SOLUSD",1772262442394,11.15259569,78.61,78.57,11.15259569]
["bitfinex","SOLUSD",1772262442801,0.77861727,78.618,78.571,0.77598668]
["bitfinex","SOLUSD",1772262442987,44.51850061,78.619,78.561,0.77598668]
["bitfinex","SOLUSD",1772262443192,0.77861727,78.599,78.561,0.77598668]
["bitfinex","SOLUSD",1772262443519,0.77861727,78.599,78.545,31.82881812]
["bitfinex","SOLUSD",1772262443520,11.15259569,78.57,78.536,0.77598668]
["bitfinex","SOLUSD",1772262443809,11.15259569,78.57,78.535,12.73311543]
["bitfinex","SOLUSD",1772262443810,11.15259569,78.6,78.56,11.15259569]
["bitfinex","SOLUSD",1772262444018,12.72280817,78.599,78.56,11.15259569]
["bitfinex","SOLUSD",1772262444195,12.72280817,78.599,78.524,5.36086188]
["bitfinex","SOLUSD",1772262444196,0.77861727,78.579,78.531,0.77598668]
["bitfinex","SOLUSD",1772262444516,0.77861727,78.579,78.54,11.15259569]
["bitfinex","SOLUSD",1772262445206,38.52,78.619,78.507,63.68830076]
["bitfinex","SOLUSD",1772262445207,11.15259569,78.61,78.57,11.15259569]
["bitfinex","SOLUSD",1772262445395,0.77861727,78.601,78.56,11.15259569]
["bitfinex","SOLUSD",1772262445591,0.77861727,78.626,78.58,11.15259569]
["bitfinex","SOLUSD",1772262445895,44.5015194,78.649,78.55,11.15259569]
["bitfinex","SOLUSD",1772262445896,0.77861727,78.609,78.57,11.15259569]
["bitfinex","SOLUSD",1772262446100,12.72135151,78.608,78.571,12.72734214]
["bitfinex","SOLUSD",1772262446408,12.72135151,78.608,78.55,11.15259569]
["bitfinex","SOLUSD",1772262446409,0.77861727,78.589,78.55,11.15259569]
["bitfinex","SOLUSD",1772262446609,0.77861727,78.589,78.56,11.15259569]
["bitfinex","SOLUSD",1772262446808,0.77861727,78.589,78.55,11.15259569]
["bitfinex","SOLUSD",1772262447010,11.15259569,78.6,78.56,11.15259569]
["bitfinex","SOLUSD",1772262447311,0.77861727,78.589,78.55,11.15259569]
["bitfinex","SOLUSD",1772262447697,0.77861727,78.579,78.54,11.15259569]
["bitfinex","SOLUSD",1772262447895,0.77861727,78.593,78.55,11.15259569]
["bitfinex","SOLUSD",1772262448211,12.72442708,78.589,78.56,11.15259569]
["bitfinex","SOLUSD",1772262448409,12.72355402,78.595,78.56,11.15259569]
["bitfinex","SOLUSD",1772262449115,12.72355402,78.595,78.536,12.73289251]
["bitfinex","SOLUSD",1772262449116,0.77861727,78.579,78.536,12.73289251]
["bitfinex","SOLUSD",1772262449320,0.77861727,78.569,78.53,11.15259569]
["bitfinex","SOLUSD",1772262449619,11.15259569,78.58,78.54,11.15259569]
["bitfinex","SOLUSD",1772262449823,0.77861727,78.589,78.55,11.15259569]
["bitfinex","SOLUSD",1772262450120,12.72328179,78.597,78.56,11.15259569]
["bitfinex","SOLUSD",1772262450301,0.77861727,78.601,78.56,11.15259569]
["bitfinex","SOLUSD",1772262450499,0.77861727,78.599,78.55,11.6199338]
["bitfinex","SOLUSD",1772262450694,0.77861727,78.599,78.503,8.24827669]
["bitfinex","SOLUSD",1772262450695,0.77861727,78.569,78.53,11.15259569]
["bitfinex","SOLUSD",1772262450894,11.15259569,78.57,78.53,11.15259569]
["bitfinex","SOLUSD",1772262451107,0.77861727,78.598,78.524,12.73496001]
["bitfinex","SOLUSD",1772262451108,11.15259569,78.56,78.524,12.73496001]
["bitfinex","SOLUSD",1772262451315,11.15259569,78.58,78.541,0.77598668]
["bitfinex","SOLUSD",1772262451505,11.15259569,78.59,78.55,11.15259569]
["bitfinex","SOLUSD",1772262451694,0.77861727,78.598,78.561,0.77598668]
["bitfinex","SOLUSD",1772262452093,12.72313192,78.597,78.547,12.73123098]
["bitfinex","SOLUSD",1772262452407,12.72313192,78.597,78.56,11.15259569]
["bitfinex","SOLUSD",1772262452603,44.53096173,78.597,78.56,11.15259569]
["bitfinex","SOLUSD",1772262452920,0.77861727,78.589,78.551,0.77598668]
["bitfinex","SOLUSD",1772262453095,44.53096173,78.597,78.56,11.15259569]
["bitfinex","SOLUSD",1772262453096,12.72313192,78.597,78.56,11.15259569]
["bitfinex","SOLUSD",1772262453412,13.50174919,78.597,78.56,11.15259569]
["bitfinex","SOLUSD",1772262453815,0.77861727,78.589,78.551,0.77598668]
["bitfinex","SOLUSD",1772262454010,0.77861727,78.578,78.528,0.77598668]
["bitfinex","SOLUSD",1772262454209,11.15259569,78.57,78.53,11.92858237]
["bitfinex","SOLUSD",1772262454400,0.77861727,78.594,78.541,0.77598668]
["bitfinex","SOLUSD",1772262454599,12.72442708,78.589,78.55,11.92858237]
["bitfinex","SOLUSD",1772262454821,38.52,78.618,78.552,0.14216157]
["bitfinex","SOLUSD",1772262455128,0.77861727,78.629,78.581,0.77598668]
["bitfinex","SOLUSD",1772262455307,11.15259569,78.62,78.581,0.77598668]
["bitfinex","SOLUSD",1772262455512,0.77861727,78.619,78.581,0.77598668]
["bitfinex","SOLUSD",1772262455701,0.77861727,78.619,78.59,11.15259569]
["bitfinex","SOLUSD",1772262456017,0.77861727,78.619,78.581,0.77598668]
["bitfinex","SOLUSD",1772262456316,12.71973339,78.618,78.582,12.72556056]
["bitfinex","SOLUSD",1772262456523,0.77861727,78.619,78.59,11.15259569]
["bitfinex","SOLUSD",1772262456718,0.77861727,78.619,78.582,12.72556056]
["bitfinex","SOLUSD",1772262456918,0.77861727,78.619,78.583,0.77598668]
["bitfinex","SOLUSD",1772262457417,12.7195716,78.619,78.583,0.77598668]
["bitfinex","SOLUSD",1772262457624,0.77861727,78.618,78.58,11.15259569]
["bitfinex","SOLUSD",1772262457806,0.77861727,78.618,78.58,11.92858237]
["bitfinex","SOLUSD",1772262458118,0.77861727,78.619,78.583,12.72523929]
["bitfinex","SOLUSD",1772262458420,0.77861727,78.619,78.582,12.72556056]
["bitfinex","SOLUSD",1772262459006,11.15259569,78.6,78.563,12.72863816]
["bitfinex","SOLUSD",1772262459213,11.15259569,78.61,78.571,0.77598668]
["bitfinex","SOLUSD",1772262459619,0.77861727,78.628,78.581,0.77598668]
["bitfinex","SOLUSD",1772262459824,11.15259569,78.62,78.581,0.77598668]
["bitfinex","SOLUSD",1772262460022,11.15259569,78.62,78.563,44.55023356]
["bitfinex","SOLUSD",1772262460023,0.77861727,78.64,78.591,0.77598668]
["bitfinex","SOLUSD",1772262460214,0.77861727,78.649,78.61,11.15259569]
["bitfinex","SOLUSD",1772262460625,0.84352417,78.629,78.592,12.72394136]
["bitfinex","SOLUSD",1772262460920,0.84352417,78.629,78.581,31.81418042]
["bitfinex","SOLUSD",1772262460921,0.84352417,78.619,78.58,11.15259569]
["bitfinex","SOLUSD",1772262461122,0.84352417,78.619,78.58,0.81728498]
["bitfinex","SOLUSD",1772262461328,0.84352417,78.619,78.581,0.81728498]
["bitfinex","SOLUSD",1772262462200,0.84352417,78.619,78.583,0.79559823]
["bitfinex","SOLUSD",1772262462405,12.71973339,78.618,78.583,0.79559823]
["bitfinex","SOLUSD",1772262462701,11.15259569,78.61,78.576,12.72640313]
["bitfinex","SOLUSD",1772262462900,11.99635712,78.61,78.576,12.72640313]
["bitfinex","SOLUSD",1772262463122,11.99635712,78.61,78.547,63.15998889]
["bitfinex","SOLUSD",1772262463123,0.84376143,78.589,78.542,12.73204145]
["bitfinex","SOLUSD",1772262463322,0.84376143,78.589,78.55,11.15259569]
["bitfinex","SOLUSD",1772262463528,0.84376143,78.579,78.543,0.79559823]
["bitfinex","SOLUSD",1772262463709,0.84376143,78.579,78.54,11.15259569]
["bitfinex","SOLUSD",1772262464130,0.84376143,78.557,78.521,12.73544656]
["bitfinex","SOLUSD",1772262464425,0.84376143,78.557,78.53,11.15259569]
["bitfinex","SOLUSD",1772262464724,0.84376143,78.569,78.53,11.15259569]
["bitfinex","SOLUSD",1772262464909,0.84376143,78.568,78.521,44.57406298]
["bitfinex","SOLUSD",1772262465114,0.84376143,78.569,78.523,0.79559823]
["bitfinex","SOLUSD",1772262465314,0.84376143,78.569,78.53,11.15259569]
["bitfinex","SOLUSD",1772262465513,0.84376143,78.583,78.541,0.79559823]
["bitfinex","SOLUSD",1772262465729,11.15259569,78.65,78.54,11.15259569]
["bitfinex","SOLUSD",1772262465730,11.99635712,78.58,78.54,11.15259569]
["bitfinex","SOLUSD",1772262465923,11.15259569,78.57,78.53,11.15259569]
["bitfinex","SOLUSD",1772262466225,13.57158955,78.568,78.531,12.73382485]
["bitfinex","SOLUSD",1772262466406,38.52,78.627,78.531,12.73382485]
["bitfinex","SOLUSD",1772262466407,0.87460453,78.716,78.531,324.71253386]
["bitfinex","SOLUSD",1772262466606,0.87460453,78.679,78.55,44.61038276]
["bitfinex","SOLUSD",1772262466827,0.2,78.74,78.55,44.61038276]
["bitfinex","SOLUSD",1772262466828,12.02720022,78.65,78.6,11.15259569]
["bitfinex","SOLUSD",1772262467009,11.15259569,78.7,78.55,11.15259569]
["bitfinex","SOLUSD",1772262467010,0.87460453,78.649,78.61,11.15259569]
["bitfinex","SOLUSD",1772262467210,0.87460453,78.649,78.6,11.15259569]
["bitfinex","SOLUSD",1772262467532,0.87460453,78.649,78.62,11.15259569]
["bitfinex","SOLUSD",1772262467715,0.87460453,78.649,78.6,11.15259569]
["bitfinex","SOLUSD",1772262467716,0.87460453,78.669,78.64,11.15259569]
["bitfinex","SOLUSD",1772262468023,12.70654378,78.7,78.66,11.15259569]
["bitfinex","SOLUSD",1772262468214,12.70654378,78.7,78.6,11.15259569]
["bitfinex","SOLUSD",1772262468215,0.2,78.72,78.671,12.71116421]
["bitfinex","SOLUSD",1772262468415,12.7034134,78.719,78.68,11.15259569]
["bitfinex","SOLUSD",1772262468726,12.7034134,78.719,78.615,50.88031274]
["bitfinex","SOLUSD",1772262468727,11.15259569,78.7,78.64,11.15259569]
["bitfinex","SOLUSD",1772262468935,11.15259569,78.68,78.62,11.15259569]
["bitfinex","SOLUSD",1772262469132,11.15259569,78.67,78.61,11.15259569]
["bitfinex","SOLUSD",1772262469339,38.52,78.683,78.6,11.15259569]
["bitfinex","SOLUSD",1772262469637,38.52,78.683,78.591,12.72405692]
["bitfinex","SOLUSD",1772262469638,38.52,78.659,78.59,11.15259569]
["bitfinex","SOLUSD",1772262469940,0.84376143,78.649,78.59,11.15259569]
["bitfinex","SOLUSD",1772262470110,0.84376143,78.646,78.571,44.54569751]
["bitfinex","SOLUSD",1772262470317,0.84376143,78.646,78.59,11.15259569]
["bitfinex","SOLUSD",1772262470635,0.84376143,78.646,78.6,11.15259569]
["bitfinex","SOLUSD",1772262471016,0.84376143,78.629,78.58,11.15259569]
["bitfinex","SOLUSD",1772262471327,0.84376143,78.619,78.571,12.72734214]
["bitfinex","SOLUSD",1772262471511,0.84376143,78.619,78.58,11.15259569]
["bitfinex","SOLUSD",1772262471713,0.84376143,78.619,78.549,63.18569565]
["bitfinex","SOLUSD",1772262471714,0.84376143,78.619,78.559,0.79559823]
["bitfinex","SOLUSD",1772262471913,11.15259569,78.62,78.5,11.15259569]
["bitfinex","SOLUSD",1772262471914,0.84376143,78.609,78.56,11.15259569]
["bitfinex","SOLUSD",1772262472115,108.07649271,78.648,78.511,39.9150554]
["bitfinex","SOLUSD",1772262472116,0.84376143,78.597,78.545,12.73143138]
["bitfinex","SOLUSD",1772262472315,0.84376143,78.589,78.545,12.73143138]
["bitfinex","SOLUSD",1772262472534,0.84376143,78.589,78.55,11.15259569]
["bitfinex","SOLUSD",1772262472920,63.59941262,78.618,78.56,11.15259569]
["bitfinex","SOLUSD",1772262472921,0.84376143,78.603,78.56,11.15259569]
["bitfinex","SOLUSD",1772262473532,0.84376143,78.603,78.58,11.15259569]
["bitfinex","SOLUSD",1772262473841,0.84376143,78.603,78.56,11.15259569]
["bitfinex","SOLUSD",1772262474219,0.84376143,78.601,78.56,11.15259569]
["bitfinex","SOLUSD",1772262474420,0.84376143,78.601,78.561,12.7289622]
["bitfinex","SOLUSD",1772262474620,12.72153595,78.607,78.58,11.15259569]
["bitfinex","SOLUSD",1772262474934,0.84376143,78.606,78.57,11.15259569]
["bitfinex","SOLUSD",1772262475631,0.84376143,78.606,78.56,11.15259569]
["bitfinex","SOLUSD",1772262475833,0.84376143,78.599,78.55,11.15259569]
["bitfinex","SOLUSD",1772262476034,0.84376143,78.599,78.538,13.52828813]
["bitfinex","SOLUSD",1772262476232,11.15259569,78.6,78.55,11.15259569]
["bitfinex","SOLUSD",1772262476233,0.84376143,78.597,78.55,11.15259569]
["bitfinex","SOLUSD",1772262476425,0.84376143,78.597,78.56,11.15259569]
["bitfinex","SOLUSD",1772262476627,11.15259569,78.62,78.57,11.15259569]
["bitfinex","SOLUSD",1772262476945,11.15259569,78.62,78.551,12.73058267]
["bitfinex","SOLUSD",1772262476946,0.84376143,78.616,78.58,11.15259569]
["bitfinex","SOLUSD",1772262477323,0.84376143,78.616,78.57,11.15259569]
["bitfinex","SOLUSD",1772262477631,12.7195716,78.619,78.59,11.15259569]
["bitfinex","SOLUSD",1772262478133,0.84376143,78.626,78.59,11.15259569]
["bitfinex","SOLUSD",1772262478442,0.84376143,78.626,78.59,23.87677809]
["bitfinex","SOLUSD",1772262478820,0.84376143,78.626,78.59,12.7241824]
["bitfinex","SOLUSD",1772262479122,0.84376143,78.626,78.6,11.15259569]
["bitfinex","SOLUSD",1772262479439,0.84376143,78.626,78.59,23.87677809]
["bitfinex","SOLUSD",1772262479743,0.84376143,78.626,78.6,11.15259569]
["bitfinex","SOLUSD",1772262479945,12.71649838,78.638,78.6,11.15259569]
["bitfinex","SOLUSD",1772262480149,12.71649838,78.638,78.61,11.15259569]
["bitfinex","SOLUSD",1772262480522,12.71649838,78.638,78.604,12.7219987]
["bitfinex","SOLUSD",1772262481026,12.71649838,78.638,78.569,127.40887365]
["bitfinex","SOLUSD",1772262481027,0.84376143,78.65,78.62,11.15259569]
["bitfinex","SOLUSD",1772262481253,0.84376143,78.65,78.569,63.63755167]
["bitfinex","SOLUSD",1772262481254,0.84376143,78.629,78.57,11.15259569]
["bitfinex","SOLUSD",1772262481421,0.84376143,78.619,78.57,11.15259569]
["bitfinex","SOLUSD",1772262481621,0.84376143,78.619,78.58,11.15259569]
["bitfinex","SOLUSD",1772262481839,114.71458996,78.655,78.6,11.15259569]
["bitfinex","SOLUSD",1772262481840,0.14216157,78.638,78.6,11.15259569]
["bitfinex","SOLUSD",1772262482025,0.84376143,78.637,78.6,11.15259569]
["bitfinex","SOLUSD",1772262482220,0.14216157,78.638,78.6,11.15259569]
["bitfinex","SOLUSD",1772262482221,0.84376143,78.666,78.63,11.15259569]
["bitfinex","SOLUSD",1772262482420,0.84376143,78.665,78.63,11.15259569]
["bitfinex","SOLUSD",1772262483019,0.84376143,78.677,78.66,11.15259569]
["bitfinex","SOLUSD",1772262483221,12.70953115,78.682,78.66,11.15259569]
["bitfinex","SOLUSD",1772262483432,0.94376143,78.69,78.66,11.15259569]
["bitfinex","SOLUSD",1772262483433,12.7084601,78.688,78.66,11.15259569]
["bitfinex","SOLUSD",1772262483728,12.7084601,78.688,78.63,0.79559823]
["bitfinex","SOLUSD",1772262483729,0.84376143,78.679,78.63,0.79559823]
["bitfinex","SOLUSD",1772262483944,0.84376143,78.678,78.64,11.15259569]
["bitfinex","SOLUSD",1772262484443,31.77064138,78.689,78.63,0.79559823]
["bitfinex","SOLUSD",1772262484444,0.84376143,78.669,78.63,11.15259569]
["bitfinex","SOLUSD",1772262484740,0.84376143,78.669,78.62,11.15259569]
["bitfinex","SOLUSD",1772262485043,11.15259569,78.7,78.6,11.15259569]
["bitfinex","SOLUSD",1772262485044,0.84376143,78.682,78.65,11.15259569]
["bitfinex","SOLUSD",1772262485234,0.84376143,78.682,78.61,44.52359749]
["bitfinex","SOLUSD",1772262485235,12.70825655,78.689,78.67,11.15259569]
["bitfinex","SOLUSD",1772262485422,12.70753335,78.694,78.67,11.15259569]
["bitfinex","SOLUSD",1772262485741,32.60969077,78.701,78.664,0.79559823]
["bitfinex","SOLUSD",1772262485742,0.84376143,78.701,78.664,0.79559823]
["bitfinex","SOLUSD",1772262486040,0.84376143,78.701,78.67,11.15259569]
["bitfinex","SOLUSD",1772262486245,0.84376143,78.712,78.68,11.15259569]
["bitfinex","SOLUSD",1772262486540,0.84376143,78.712,78.665,0.79559823]
["bitfinex","SOLUSD",1772262486541,0.84376143,78.709,78.67,11.15259569]
["bitfinex","SOLUSD",1772262486741,0.84376143,78.709,78.68,11.15259569]
["bitfinex","SOLUSD",1772262486922,0.84376143,78.709,78.67,11.15259569]
["bitfinex","SOLUSD",1772262487129,0.84376143,78.709,78.68,11.15259569]
["bitfinex","SOLUSD",1772262487437,0.84376143,78.709,78.68,13.30175815]
["bitfinex","SOLUSD",1772262487752,0.84376143,78.763,78.701,0.79559823]
["bitfinex","SOLUSD",1772262488053,0.84376143,78.763,78.73,13.30175815]
["bitfinex","SOLUSD",1772262488343,0.84376143,78.763,78.678,5.36086188]
["bitfinex","SOLUSD",1772262488344,0.84376143,78.779,78.74,13.30175815]
["bitfinex","SOLUSD",1772262488646,0.84376143,78.778,78.74,13.30175815]
["bitfinex","SOLUSD",1772262488851,0.84376143,78.778,78.73,13.30175815]
["bitfinex","SOLUSD",1772262489143,0.84376143,78.749,78.699,0.79559823]
["bitfinex","SOLUSD",1772262489342,0.84376143,78.741,78.7,13.30175815]
["bitfinex","SOLUSD",1772262489726,13.30175815,78.72,78.69,13.30175815]
["bitfinex","SOLUSD",1772262489934,13.30175815,78.71,78.68,13.30175815]
["bitfinex","SOLUSD",1772262490244,44.46251174,78.718,78.68,14.09735638]
["bitfinex","SOLUSD",1772262490447,12.70018669,78.739,78.691,0.87469129]
["bitfinex","SOLUSD",1772262490643,13.30175815,78.73,78.7,13.30175815]
["bitfinex","SOLUSD",1772262491025,0.87494466,78.727,78.67,13.30175815]
["bitfinex","SOLUSD",1772262491239,0.87494466,78.727,78.671,0.88192211]
["bitfinex","SOLUSD",1772262491450,13.30175815,78.72,78.69,13.30175815]
["bitfinex","SOLUSD",1772262491734,0.87494466,78.729,78.69,13.30175815]
["bitfinex","SOLUSD",1772262491936,0.87494466,78.719,78.68,13.30175815]
["bitfinex","SOLUSD",1772262492141,13.30175815,78.72,78.607,95.41135012]
["bitfinex","SOLUSD",1772262492142,0.87494466,78.689,78.641,0.90018882]
["bitfinex","SOLUSD",1772262492446,0.87494466,78.689,78.64,13.30175815]
["bitfinex","SOLUSD",1772262492447,13.30175815,78.67,78.64,13.30175815]
["bitfinex","SOLUSD",1772262492628,51.82175815,78.72,78.583,23.71506373]
["bitfinex","SOLUSD",1772262492629,12.7064803,78.7,78.66,13.30175815]
["bitfinex","SOLUSD",1772262492823,26.00823845,78.7,78.66,12.80175815]
["bitfinex","SOLUSD",1772262493022,13.30175815,78.69,78.656,0.90018882]
["bitfinex","SOLUSD",1772262493242,0.87494466,78.689,78.65,13.30175815]
["bitfinex","SOLUSD",1772262493441,0.87494466,78.689,78.572,50.90869618]
["bitfinex","SOLUSD",1772262493442,57.77443921,78.7,78.66,13.30175815]
["bitfinex","SOLUSD",1772262493925,57.77443921,78.7,78.651,0.90018882]
["bitfinex","SOLUSD",1772262494139,0.87494466,78.699,78.66,13.30175815]
["bitfinex","SOLUSD",1772262494445,0.87494466,78.718,78.68,13.30175815]
["bitfinex","SOLUSD",1772262494628,0.87494466,78.718,78.579,50.90362792]
["bitfinex","SOLUSD",1772262494629,63.93738336,78.834,78.71,13.30175815]
["bitfinex","SOLUSD",1772262494943,63.93738336,78.834,78.74,13.30175815]
["bitfinex","SOLUSD",1772262494944,13.30175815,78.78,78.74,13.30175815]
["bitfinex","SOLUSD",1772262495130,13.30175815,78.78,78.75,13.30175815]
["bitfinex","SOLUSD",1772262495444,13.30175815,78.79,78.699,6.63643884]
["bitfinex","SOLUSD",1772262495646,0.2413322,78.834,78.78,13.30175815]
["bitfinex","SOLUSD",1772262495852,0.2413322,78.834,78.79,13.30175815]
["bitfinex","SOLUSD",1772262496142,12.68568673,78.829,78.8,13.30175815]
["bitfinex","SOLUSD",1772262496355,13.50175815,78.83,78.72,13.30175815]
["bitfinex","SOLUSD",1772262496356,0.2,78.83,78.81,13.30175815]
["bitfinex","SOLUSD",1772262496652,1.00651363,78.828,78.758,0.14216157]
["bitfinex","SOLUSD",1772262496824,1.00651363,78.828,78.727,63.78969489]
["bitfinex","SOLUSD",1772262496825,1.00651363,78.819,78.78,13.30175815]
["bitfinex","SOLUSD",1772262497031,12.68568673,78.829,78.76,13.30175815]
["bitfinex","SOLUSD",1772262497032,1.00651363,78.809,78.76,13.30175815]
["bitfinex","SOLUSD",1772262497227,1.00651363,78.809,78.77,13.30175815]
["bitfinex","SOLUSD",1772262497533,1.00651363,78.809,78.76,13.30175815]
["bitfinex","SOLUSD",1772262497534,13.30175815,78.8,78.76,13.30175815]
["bitfinex","SOLUSD",1772262497732,13.30175815,78.79,78.75,13.30175815]
["bitfinex","SOLUSD",1772262497939,1.00651363,78.789,78.75,13.30175815]
["bitfinex","SOLUSD",1772262498127,13.30175815,78.78,78.75,13.30175815]
["bitfinex","SOLUSD",1772262498442,44.42300857,78.788,78.75,13.30175815]
["bitfinex","SOLUSD",1772262498834,17.26218923,78.77,78.73,17.26218923]
["bitfinex","SOLUSD",1772262499232,44.42300857,78.788,78.75,17.26218923]
["bitfinex","SOLUSD",1772262499434,44.42300857,78.788,78.76,17.26218923]
["bitfinex","SOLUSD",1772262499654,1.00651363,78.794,78.76,17.26218923]
["bitfinex","SOLUSD",1772262499655,12.69152295,78.793,78.76,17.26218923]
["bitfinex","SOLUSD",1772262499954,45.42674344,78.793,78.76,17.26218923]
["bitfinex","SOLUSD",1772262500251,1.00651363,78.79,78.723,0.04237646]
["bitfinex","SOLUSD",1772262500455,12.6918049,78.791,78.751,0.04237646]
["bitfinex","SOLUSD",1772262500639,12.6918049,78.791,78.722,12.70292929]
["bitfinex","SOLUSD",1772262500640,12.6918049,78.791,78.76,17.26218923]
["bitfinex","SOLUSD",1772262500956,18.26870286,78.8,78.76,17.26218923]
["bitfinex","SOLUSD",1772262501138,1.00651363,78.789,78.75,17.26218923]
["bitfinex","SOLUSD",1772262501543,1.00651363,78.779,78.723,0.04451503]
["bitfinex","SOLUSD",1772262501739,1.00651363,78.779,78.74,17.26218923]
["bitfinex","SOLUSD",1772262501947,1.00651363,78.779,78.722,12.70292929]
["bitfinex","SOLUSD",1772262501948,1.00651363,78.794,78.75,17.26218923]
["bitfinex","SOLUSD",1772262502241,12.69003324,78.802,78.74,17.26218923]
["bitfinex","SOLUSD",1772262502242,1.00651363,78.779,78.74,17.26218923]
["bitfinex","SOLUSD",1772262502438,17.26218923,78.78,78.74,17.26218923]
["bitfinex","SOLUSD",1772262502439,45.43516121,78.778,78.74,17.26218923]
["bitfinex","SOLUSD",1772262502953,31.73001295,78.79,78.75,17.26218923]
["bitfinex","SOLUSD",1772262503152,17.26218923,78.78,78.742,0.06785695]
["bitfinex","SOLUSD",1772262503337,1.00651363,78.789,78.75,17.26218923]
["bitfinex","SOLUSD",1772262503732,17.26218923,78.78,78.742,0.06785695]
["bitfinex","SOLUSD",1772262503964,17.26218923,78.78,78.74,17.26218923]
["bitfinex","SOLUSD",1772262503965,1.00651363,78.779,78.74,17.26218923]
["bitfinex","SOLUSD",1772262504634,1.00651363,78.779,78.73,17.26218923]
["bitfinex","SOLUSD",1772262504831,1.00651363,78.77,78.729,12.77146264]
["bitfinex","SOLUSD",1772262505056,18.26870286,78.77,78.73,17.26218923]
["bitfinex","SOLUSD",1772262505255,1.00651363,78.77,78.74,17.26218923]
["bitfinex","SOLUSD",1772262505640,1.00651363,78.769,78.718,12.70352011]
["bitfinex","SOLUSD",1772262505967,1.00651363,78.769,78.675,63.90168108]
["bitfinex","SOLUSD",1772262505968,0.28432314,78.728,78.613,0.09649274]
["bitfinex","SOLUSD",1772262506134,17.26218923,78.68,78.635,0.09649274]
["bitfinex","SOLUSD",1772262506338,12.70825655,78.689,78.614,44.52133207]
["bitfinex","SOLUSD",1772262506548,12.70825655,78.689,78.65,17.26218923]
["bitfinex","SOLUSD",1772262506760,1.05476,78.679,78.587,44.53662819]
["bitfinex","SOLUSD",1772262506960,17.26218923,78.66,78.61,17.26218923]
["bitfinex","SOLUSD",1772262507148,1.05476,78.661,78.6,17.26218923]
["bitfinex","SOLUSD",1772262507336,1.05476,78.661,78.62,17.26218923]
["bitfinex","SOLUSD",1772262507537,1.05476,78.661,78.63,17.26218923]
["bitfinex","SOLUSD",1772262508031,1.05476,78.661,78.587,44.53662819]
["bitfinex","SOLUSD",1772262508032,17.26218923,78.65,78.601,0.02463882]
["bitfinex","SOLUSD",1772262508236,17.26218923,78.65,78.61,17.26218923]
["bitfinex","SOLUSD",1772262508454,12.71471983,78.649,78.61,29.98318839]
["bitfinex","SOLUSD",1772262508636,17.26218923,78.66,78.611,0.02463882]
["bitfinex","SOLUSD",1772262508842,17.26218923,78.66,78.61,12.72099916]
["bitfinex","SOLUSD",1772262508843,17.26218923,78.66,78.62,17.28832389]
["bitfinex","SOLUSD",1772262509055,17.26218923,78.66,78.61,12.72099916]
["bitfinex","SOLUSD",1772262509056,44.49359927,78.663,78.63,17.26218923]
["bitfinex","SOLUSD",1772262509446,12.71245693,78.663,78.63,17.26218923]
["bitfinex","SOLUSD",1772262509759,12.71245693,78.663,78.61,12.72099916]
["bitfinex","SOLUSD",1772262509760,17.26218923,78.65,78.61,17.26218923]
["bitfinex","SOLUSD",1772262510167,17.26218923,78.66,78.621,0.0275741]
["bitfinex","SOLUSD",1772262510455,17.26218923,78.66,78.583,5.36086188]
["bitfinex","SOLUSD",1772262510456,1.05476,78.684,78.64,17.26218923]
["bitfinex","SOLUSD",1772262510663,1.05476,78.684,78.603,5.36086188]
["bitfinex","SOLUSD",1772262510664,12.70922562,78.683,78.65,17.28976333]
["bitfinex","SOLUSD",1772262510869,12.70922562,78.683,78.66,17.26218923]
["bitfinex","SOLUSD",1772262511236,29.97042944,78.69,78.65,17.26218923]
["bitfinex","SOLUSD",1772262511539,29.97042944,78.69,78.637,0.02895787]
["bitfinex","SOLUSD",1772262511540,44.47847785,78.69,78.66,17.26218923]
["bitfinex","SOLUSD",1772262511761,12.70727985,78.696,78.68,17.26218923]
["bitfinex","SOLUSD",1772262511961,12.70727985,78.696,78.67,17.26218923]
["bitfinex","SOLUSD",1772262512180,12.70727985,78.696,78.66,17.26218923]
["bitfinex","SOLUSD",1772262512474,1.05476,78.677,78.64,17.26218923]
["bitfinex","SOLUSD",1772262512757,44.48511655,78.678,78.63,17.26218923]
["bitfinex","SOLUSD",1772262512758,1.05476,78.669,78.63,17.26218923]
["bitfinex","SOLUSD",1772262512943,17.26218923,78.67,78.63,17.26218923]
["bitfinex","SOLUSD",1772262513559,12.7100333,78.678,78.64,17.26218923]
["bitfinex","SOLUSD",1772262514662,1.05476,78.677,78.64,17.26218923]
["bitfinex","SOLUSD",1772262514958,1.05476,78.669,78.63,17.26218923]
["bitfinex","SOLUSD",1772262515855,1.05476,78.669,78.617,0.05516223]
["bitfinex","SOLUSD",1772262516065,1.05476,78.669,78.526,50.93821461]
["bitfinex","SOLUSD",1772262516066,1.05476,78.659,78.62,17.26218923]
["bitfinex","SOLUSD",1772262516557,17.26218923,78.65,78.61,17.26218923]
["bitfinex","SOLUSD",1772262516769,1.05476,78.649,78.6,17.26218923]
["bitfinex","SOLUSD",1772262516946,1.05476,78.649,78.62,17.26218923]
["bitfinex","SOLUSD",1772262517265,1.05476,78.649,78.61,17.26218923]
["bitfinex","SOLUSD",1772262517661,12.71326502,78.658,78.62,17.26218923]
["bitfinex","SOLUSD",1772262517859,63.54935878,78.679,78.594,44.53266151]
["bitfinex","SOLUSD",1772262517860,12.70664176,78.699,78.651,0.05723644]
["bitfinex","SOLUSD",1772262518047,12.70664176,78.699,78.609,0.05819736]
["bitfinex","SOLUSD",1772262518048,1.05476,78.698,78.609,0.05819736]
["bitfinex","SOLUSD",1772262518241,12.70664176,78.699,78.63,17.26218923]
["bitfinex","SOLUSD",1772262518242,1.05476,78.669,78.63,17.26218923]
["bitfinex","SOLUSD",1772262518647,17.26218923,78.65,78.61,17.26218923]
["bitfinex","SOLUSD",1772262518848,1.05476,78.649,78.61,17.26218923]
["bitfinex","SOLUSD",1772262519263,1.05476,78.639,78.61,17.26218923]
["bitfinex","SOLUSD",1772262519646,1.05476,78.651,78.62,17.26218923]
["bitfinex","SOLUSD",1772262520250,108.0490161,78.668,78.617,0.05997024]
["bitfinex","SOLUSD",1772262520251,1.08119152,78.667,78.617,0.05997024]
["bitfinex","SOLUSD",1772262520469,12.71164895,78.668,78.64,17.26218923]
["bitfinex","SOLUSD",1772262520768,1.08119152,78.676,78.64,17.26218923]
["bitfinex","SOLUSD",1772262520971,1.08119152,78.659,78.62,17.26218923]
["bitfinex","SOLUSD",1772262521348,1.08119152,78.659,78.6,31.80637026]
["bitfinex","SOLUSD",1772262521349,17.26218923,78.66,78.508,114.51599563]
["bitfinex","SOLUSD",1772262521549,39.26476,78.659,78.56,17.26218923]
["bitfinex","SOLUSD",1772262521760,17.26218923,78.63,78.59,17.26218923]
["bitfinex","SOLUSD",1772262522070,17.26218923,78.62,78.58,17.26218923]
["bitfinex","SOLUSD",1772262522268,17.26218923,78.63,78.58,17.26218923]
["bitfinex","SOLUSD",1772262522464,17.26218923,78.63,78.575,0.06654506]
["bitfinex","SOLUSD",1772262522653,44.50717836,78.639,78.6,17.26218923]
["bitfinex","SOLUSD",1772262522854,1.05476,78.638,78.6,17.26218923]
["bitfinex","SOLUSD",1772262523271,1.05476,78.638,78.551,126.98489868]
["bitfinex","SOLUSD",1772262523272,1.05476,78.619,78.564,0.07208784]
["bitfinex","SOLUSD",1772262523471,1.05476,78.599,78.546,12.73135279]
["bitfinex","SOLUSD",1772262523771,1.05476,78.603,78.57,17.26218923]
["bitfinex","SOLUSD",1772262523961,1.05476,78.603,78.551,0.07208784]
["bitfinex","SOLUSD",1772262523962,1.05476,78.599,78.551,0.07208784]
["bitfinex","SOLUSD",1772262524277,1.05476,78.599,78.57,17.26218923]
["bitfinex","SOLUSD",1772262524957,12.72297005,78.598,78.56,17.26218923]
["bitfinex","SOLUSD",1772262525371,12.72297005,78.598,78.552,12.73042061]
["bitfinex","SOLUSD",1772262525372,1.05476,78.607,78.57,17.26218923]
["bitfinex","SOLUSD",1772262525577,1.05476,78.607,78.561,0.07316044]
["bitfinex","SOLUSD",1772262525578,17.26218923,78.6,78.56,17.26218923]
["bitfinex","SOLUSD",1772262525779,18.31694923,78.6,78.56,17.26218923]
["bitfinex","SOLUSD",1772262525977,1.05476,78.599,78.56,17.26218923]
["bitfinex","SOLUSD",1772262526177,1.05476,78.599,78.552,12.73042061]
["bitfinex","SOLUSD",1772262526556,12.72146671,78.608,78.57,17.33581951]
["bitfinex","SOLUSD",1772262526764,12.72146671,78.608,78.57,17.26218923]
["bitfinex","SOLUSD",1772262526765,1.05476,78.607,78.57,17.26218923]
["bitfinex","SOLUSD",1772262526956,1.05476,78.607,78.571,12.72734214]
["bitfinex","SOLUSD",1772262527156,13.77632708,78.607,78.571,12.72734214]
["bitfinex","SOLUSD",1772262527357,1.05476,78.607,78.571,12.72734214]
["bitfinex","SOLUSD",1772262527575,12.72167519,78.606,78.571,12.72734214]
["bitfinex","SOLUSD",1772262527761,1.05476,78.605,78.571,12.72734214]
["bitfinex","SOLUSD",1772262528656,1.05476,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1772262528863,1.05476,78.599,78.57,17.26218923]
["bitfinex","SOLUSD",1772262529374,12.72297005,78.598,78.57,17.26218923]
["bitfinex","SOLUSD",1772262530073,1.05476,78.597,78.57,17.26218923]
["bitfinex","SOLUSD",1772262530373,1.05476,78.597,78.56,17.26218923]
["bitfinex","SOLUSD",1772262531163,12.72118968,78.609,78.57,17.26218923]
["bitfinex","SOLUSD",1772262531373,1.05476,78.618,78.58,17.26218923]
["bitfinex","SOLUSD",1772262531674,1.05476,78.618,78.573,12.72698365]
["bitfinex","SOLUSD",1772262531877,1.05476,78.618,78.574,0.0753385]
["bitfinex","SOLUSD",1772262532193,1.05476,78.618,78.58,17.26218923]
["bitfinex","SOLUSD",1772262532475,61.78012358,78.62,78.58,17.26218923]
["bitfinex","SOLUSD",1772262532476,1.05476,78.619,78.58,17.26218923]
["bitfinex","SOLUSD",1772262533279,5.36086188,78.689,78.562,31.82200045]
["bitfinex","SOLUSD",1772262533280,12.71795393,78.629,78.6,17.26218923]
["bitfinex","SOLUSD",1772262533770,1.05476,78.643,78.61,17.26218923]
["bitfinex","SOLUSD",1772262534555,1.05476,78.643,78.6,17.26218923]
["bitfinex","SOLUSD",1772262534756,1.05476,78.607,78.527,0.07587126]
["bitfinex","SOLUSD",1772262534964,1.54684977,78.58,78.527,0.07587126]
["bitfinex","SOLUSD",1772262535167,17.26218923,78.58,78.527,0.07587126]
["bitfinex","SOLUSD",1772262535370,12.72604639,78.579,78.534,12.7332162]
["bitfinex","SOLUSD",1772262535577,12.72604639,78.579,78.53,17.26218923]
["bitfinex","SOLUSD",1772262535578,17.26218923,78.57,78.53,17.26218923]
["bitfinex","SOLUSD",1772262535971,12.72604639,78.579,78.54,17.26218923]
["bitfinex","SOLUSD",1772262536176,12.72523858,78.584,78.55,17.46218923]
["bitfinex","SOLUSD",1772262536378,29.98656361,78.59,78.55,17.46218923]
["bitfinex","SOLUSD",1772262536660,12.72437438,78.59,78.55,30.19280768]
["bitfinex","SOLUSD",1772262536860,29.98656361,78.59,78.55,30.19280768]
["bitfinex","SOLUSD",1772262537077,63.59296135,78.626,78.57,17.26218923]
["bitfinex","SOLUSD",1772262537078,1.03196044,78.6,78.57,17.26218923]
["bitfinex","SOLUSD",1772262537362,1.03196044,78.599,78.56,17.26218923]
["bitfinex","SOLUSD",1772262537670,1.03196044,78.611,78.58,17.26218923]
["bitfinex","SOLUSD",1772262538578,1.03196044,78.619,78.58,17.26218923]
["bitfinex","SOLUSD",1772262539280,1.03196044,78.619,78.56,17.26218923]
["bitfinex","SOLUSD",1772262539281,1.03196044,78.599,78.56,17.26218923]
["bitfinex","SOLUSD",1772262539481,44.49586187,78.659,78.55,0.2]
["bitfinex","SOLUSD",1772262539482,1.03196044,78.639,78.591,0.9954219]
["bitfinex","SOLUSD",1772262539782,1.03196044,78.639,78.6,17.26218923]
["bitfinex","SOLUSD",1772262539987,1.03196044,78.639,78.591,0.9954219]
["bitfinex","SOLUSD",1772262540166,1.03196044,78.639,78.6,17.26218923]
["bitfinex","SOLUSD",1772262540364,1.03196044,78.639,78.61,17.26218923]
["bitfinex","SOLUSD",1772262540669,18.29414967,78.62,78.58,17.26218923]
["bitfinex","SOLUSD",1772262540869,1.03196044,78.62,78.59,17.26218923]
["bitfinex","SOLUSD",1772262541369,17.26218923,78.66,78.583,0.28432314]
["bitfinex","SOLUSD",1772262541667,17.26218923,78.63,78.582,12.72556056]
["bitfinex","SOLUSD",1772262541877,17.26218923,78.63,78.59,17.26218923]
["bitfinex","SOLUSD",1772262542065,17.26218923,78.65,78.6,17.26218923]
["bitfinex","SOLUSD",1772262542389,17.26218923,78.64,78.591,0.9954219]
["bitfinex","SOLUSD",1772262542578,17.26218923,78.63,78.591,0.9954219]
["bitfinex","SOLUSD",1772262543083,17.26218923,78.63,78.57,31.81836184]
["bitfinex","SOLUSD",1772262543084,17.26218923,78.62,78.581,12.7257225]
["bitfinex","SOLUSD",1772262543292,17.26218923,78.61,78.58,0.9954219]
["bitfinex","SOLUSD",1772262543582,12.72032431,78.615,78.571,13.72262754]
["bitfinex","SOLUSD",1772262543765,1.03196044,78.614,78.572,0.9954219]
["bitfinex","SOLUSD",1772262544166,18.29414967,78.61,78.572,0.9954219]
["bitfinex","SOLUSD",1772262544389,13.26246983,78.61,78.572,0.9954219]
["bitfinex","SOLUSD",1772262544780,1.03196044,78.61,78.572,0.9954219]
["bitfinex","SOLUSD",1772262544977,63.57151125,78.652,78.581,0.9954219]
["bitfinex","SOLUSD",1772262544978,12.71892448,78.623,78.581,0.9954219]
["bitfinex","SOLUSD",1772262545168,12.71823299,78.628,78.591,0.9954219]
["bitfinex","SOLUSD",1772262545368,13.75019343,78.628,78.592,12.72394136]
["bitfinex","SOLUSD",1772262545563,1.03196044,78.627,78.592,12.72394136]
["bitfinex","SOLUSD",1772262545867,17.26218923,78.66,78.592,12.72394136]
["bitfinex","SOLUSD",1772262545868,1.03196044,78.629,78.593,0.9954219]
["bitfinex","SOLUSD",1772262546267,1.03196044,78.629,78.586,13.72019005]
["bitfinex","SOLUSD",1772262546465,1.03196044,78.629,78.59,17.26218923]
["bitfinex","SOLUSD",1772262546668,1.03196044,78.629,78.59,18.25761113]
["bitfinex","SOLUSD",1772262546902,1.03196044,78.629,78.59,0.9954219]
["bitfinex","SOLUSD",1772262547072,17.26218923,78.63,78.57,31.81851206]
["bitfinex","SOLUSD",1772262547073,1.03196044,78.619,78.577,0.9954219]
["bitfinex","SOLUSD",1772262547273,38.21,78.659,78.581,0.9954219]
["bitfinex","SOLUSD",1772262547274,17.3342259,78.63,78.581,0.9954219]
["bitfinex","SOLUSD",1772262547485,13.74991437,78.629,78.59,17.3342259]
["bitfinex","SOLUSD",1772262547798,17.3342259,78.66,78.582,44.53946196]
["bitfinex","SOLUSD",1772262547799,12.71633667,78.639,78.601,0.9954219]
["bitfinex","SOLUSD",1772262548086,1.03196044,78.638,78.601,0.9954219]
["bitfinex","SOLUSD",1772262549275,17.3342259,78.61,78.572,0.9954219]
["bitfinex","SOLUSD",1772262549472,1.03196044,78.611,78.575,12.72654263]
["bitfinex","SOLUSD",1772262549781,1.03196044,78.629,78.591,0.9954219]
["bitfinex","SOLUSD",1772262550479,30.05215799,78.63,78.58,18.41087607]
["bitfinex","SOLUSD",1772262550480,1.05832979,78.619,78.58,18.41087607]
["bitfinex","SOLUSD",1772262550687,1.05832979,78.619,78.58,1.07665017]
["bitfinex","SOLUSD",1772262550871,1.05832979,78.609,78.57,1.07665017]
["bitfinex","SOLUSD",1772262551078,17.3342259,78.6,78.571,12.72734214]
["bitfinex","SOLUSD",1772262551274,1.05832979,78.609,78.571,12.72734214]
["bitfinex","SOLUSD",1772262551493,1.05832979,78.607,78.57,1.07665017]
["bitfinex","SOLUSD",1772262551795,1.05832979,78.607,78.57,13.80412695]
["bitfinex","SOLUSD",1772262551996,1.05832979,78.607,78.57,1.07665017]
["bitfinex","SOLUSD",1772262552595,1.05832979,78.607,78.571,12.72734214]
["bitfinex","SOLUSD",1772262553088,1.05832979,78.599,78.559,13.80591225]
["bitfinex","SOLUSD",1772262553293,1.05832979,78.622,78.581,1.07665017]
["bitfinex","SOLUSD",1772262553498,1.05832979,78.622,78.58,17.3342259]
["bitfinex","SOLUSD",1772262553499,12.71924803,78.621,78.583,1.07665017]
["bitfinex","SOLUSD",1772262553874,1.05832979,78.619,78.583,1.07665017]
["bitfinex","SOLUSD",1772262554780,1.05832979,78.619,78.582,12.72556056]
["bitfinex","SOLUSD",1772262554982,1.03036535,78.619,78.582,12.72556056]
["bitfinex","SOLUSD",1772262555187,1.03036535,78.619,78.583,1.07665017]
["bitfinex","SOLUSD",1772262555487,1.03036535,78.619,78.551,63.33198529]
["bitfinex","SOLUSD",1772262555488,17.3342259,78.61,78.572,1.07665017]
["bitfinex","SOLUSD",1772262556087,44.51906687,78.618,78.573,12.72701818]
["bitfinex","SOLUSD",1772262556282,44.51906687,78.618,78.561,1.07665017]
["bitfinex","SOLUSD",1772262556283,38.21,78.617,78.561,1.07665017]
["bitfinex","SOLUSD",1772262556481,38.21,78.617,78.52,63.17345932]
["bitfinex","SOLUSD",1772262556482,17.3342259,78.59,78.556,12.7297154]
["bitfinex","SOLUSD",1772262557399,1.05832979,78.588,78.552,12.7303879]
["bitfinex","SOLUSD",1772262557718,1.05832979,78.588,78.551,12.73058267]
["bitfinex","SOLUSD",1772262557885,1.05832979,78.588,78.551,13.80723284]
["bitfinex","SOLUSD",1772262558089,1.05832979,78.588,78.552,1.07665017]
["bitfinex","SOLUSD",1772262558714,1.05832979,78.579,78.55,0.2]
["bitfinex","SOLUSD",1772262558908,1.05832979,78.579,78.55,12.93074196]
["bitfinex","SOLUSD",1772262559086,1.05832979,78.579,78.55,0.2]
["bitfinex","SOLUSD",1772262559292,1.05832979,78.579,78.55,12.93069191]
["bitfinex","SOLUSD",1772262559879,1.05832979,78.597,78.55,18.61087607]
["bitfinex","SOLUSD",1772262560084,1.05832979,78.589,78.55,0.2]
["bitfinex","SOLUSD",1772262560489,18.39255569,78.6,78.561,1.07665017]
["bitfinex","SOLUSD",1772262560786,17.3342259,78.59,78.561,1.07665017]
["bitfinex","SOLUSD",1772262561095,1.05832979,78.603,78.561,1.07665017]
["bitfinex","SOLUSD",1772262561408,17.3342259,78.6,78.561,1.07665017]
["bitfinex","SOLUSD",1772262561706,1.05832979,78.603,78.571,1.07665017]
["bitfinex","SOLUSD",1772262562002,17.3342259,78.61,78.571,1.07665017]
["bitfinex","SOLUSD",1772262562206,18.39255569,78.61,78.571,1.07665017]
["bitfinex","SOLUSD",1772262562501,12.72021878,78.615,78.55,1e-08]
["bitfinex","SOLUSD",1772262562502,1.05832979,78.579,78.55,1e-08]
["bitfinex","SOLUSD",1772262562804,17.3342259,78.56,78.53,1.07665017]
["bitfinex","SOLUSD",1772262562985,17.3342259,78.56,78.53,13.81061888]
["bitfinex","SOLUSD",1772262563992,44.52076574,78.615,78.541,1.07665017]
["bitfinex","SOLUSD",1772262563993,1.05832979,78.579,78.541,1.07665017]
["bitfinex","SOLUSD",1772262564189,1.05832979,78.579,78.55,17.3342259]
["bitfinex","SOLUSD",1772262564388,1.05832979,78.592,78.56,17.3342259]
["bitfinex","SOLUSD",1772262564604,12.72313192,78.597,78.561,1.07665017]
["bitfinex","SOLUSD",1772262565086,1.05832979,78.596,78.561,1.07665017]
["bitfinex","SOLUSD",1772262565907,17.3342259,78.59,78.561,1.07665017]
["bitfinex","SOLUSD",1772262566117,17.3342259,78.59,78.561,12.72893564]
["bitfinex","SOLUSD",1772262566414,17.3342259,78.58,78.55,1.07665017]
["bitfinex","SOLUSD",1772262566891,18.39255569,78.59,78.55,1.07665017]
["bitfinex","SOLUSD",1772262567093,17.3342259,78.56,78.527,12.73446023]
["bitfinex","SOLUSD",1772262567403,1.05832979,78.59,78.485,1.07665017]
["bitfinex","SOLUSD",1772262567404,17.3342259,78.54,78.485,1.07665017]
["bitfinex","SOLUSD",1772262567701,17.3342259,78.54,78.421,63.85209494]
["bitfinex","SOLUSD",1772262567702,17.3342259,78.53,78.491,1.07665017]
["bitfinex","SOLUSD",1772262567907,12.73414916,78.529,78.491,1.07665017]
["bitfinex","SOLUSD",1772262568087,17.3342259,78.52,78.491,1.07665017]
["bitfinex","SOLUSD",1772262568292,44.56952207,78.529,78.492,12.74015186]
["bitfinex","SOLUSD",1772262568293,12.73414916,78.529,78.492,12.74015186]
["bitfinex","SOLUSD",1772262568489,12.73414916,78.529,78.493,1.07665017]
["bitfinex","SOLUSD",1772262568791,17.3342259,78.54,78.5,1.07665017]
["bitfinex","SOLUSD",1772262568986,17.3342259,78.54,78.501,1.07665017]
["bitfinex","SOLUSD",1772262569793,17.3342259,78.53,78.492,12.74015186]
["bitfinex","SOLUSD",1772262569994,1.05832979,78.539,78.493,1.07665017]
["bitfinex","SOLUSD",1772262570187,17.3342259,78.53,78.493,1.07665017]
["bitfinex","SOLUSD",1772262570494,17.3342259,78.52,78.493,1.07665017]
["bitfinex","SOLUSD",1772262570701,17.3342259,78.51,78.482,1.07665017]
["bitfinex","SOLUSD",1772262571610,17.3342259,78.51,78.482,13.81834157]
["bitfinex","SOLUSD",1772262571913,17.3342259,78.51,78.482,1.07665017]
["bitfinex","SOLUSD",1772262572210,17.3342259,78.51,78.47,17.5342259]
["bitfinex","SOLUSD",1772262572211,17.3342259,78.5,78.472,1.07665017]
["bitfinex","SOLUSD",1772262572391,0.28432314,78.508,78.47,0.2]
["bitfinex","SOLUSD",1772262572392,17.3342259,78.49,78.47,0.2]
["bitfinex","SOLUSD",1772262572893,0.28432314,78.508,78.441,31.87094873]
["bitfinex","SOLUSD",1772262572894,17.3342259,78.47,78.441,1.07665017]
["bitfinex","SOLUSD",1772262573091,1.05832979,78.469,78.426,1.07665017]
["bitfinex","SOLUSD",1772262573486,17.3342259,78.45,78.415,13.82919399]
["bitfinex","SOLUSD",1772262574407,17.3342259,78.44,78.415,1.07665017]
["bitfinex","SOLUSD",1772262574715,17.3342259,78.45,78.411,1.07665017]
["bitfinex","SOLUSD",1772262574920,17.3342259,78.45,78.41,34.57300871]
["bitfinex","SOLUSD",1772262574921,17.3342259,78.45,78.421,1.07665017]
["bitfinex","SOLUSD",1772262575293,18.39255569,78.46,78.421,1.07665017]
["bitfinex","SOLUSD",1772262575795,17.3342259,78.49,78.45,18.41087607]
["bitfinex","SOLUSD",1772262575987,38.21,78.527,78.42,17.3342259]
["bitfinex","SOLUSD",1772262575988,12.73771765,78.507,78.461,1.07665017]
["bitfinex","SOLUSD",1772262576312,13.79604744,78.507,78.466,12.74429511]
["bitfinex","SOLUSD",1772262576509,6.65745641,78.528,78.466,12.74429511]
["bitfinex","SOLUSD",1772262576510,1.05832979,78.53,78.49,17.3342259]
["bitfinex","SOLUSD",1772262576702,1.05832979,78.509,78.467,1.07665017]
["bitfinex","SOLUSD",1772262576900,17.3342259,78.5,78.467,13.82086111]
["bitfinex","SOLUSD",1772262578512,1.34265293,78.508,78.47,17.3342259]
["bitfinex","SOLUSD",1772262578707,1.05832979,78.507,78.467,13.82086111]
["bitfinex","SOLUSD",1772262578915,1.05832979,78.507,78.47,17.3342259]
["bitfinex","SOLUSD",1772262579207,17.3342259,78.51,78.471,1.07665017]
["bitfinex","SOLUSD",1772262579408,17.3342259,78.51,78.467,44.60473829]
["bitfinex","SOLUSD",1772262579409,17.3342259,78.52,78.481,1.07665017]
["bitfinex","SOLUSD",1772262579614,12.73577095,78.519,78.481,1.07665017]
["bitfinex","SOLUSD",1772262580499,17.3342259,78.49,78.445,63.73845791]
["bitfinex","SOLUSD",1772262580705,17.3342259,78.49,78.44,17.3342259]
["bitfinex","SOLUSD",1772262580900,12.73577095,78.519,78.437,1.02215403]
["bitfinex","SOLUSD",1772262580901,17.3342259,78.47,78.437,1.02215403]
["bitfinex","SOLUSD",1772262581508,17.3342259,78.47,78.438,12.74892271]
["bitfinex","SOLUSD",1772262581814,17.3342259,78.46,78.438,12.74892271]
["bitfinex","SOLUSD",1772262582011,0.28432314,78.515,78.45,17.3342259]
["bitfinex","SOLUSD",1772262582213,17.3342259,78.48,78.438,44.6212295]
["bitfinex","SOLUSD",1772262582419,17.3342259,78.49,78.45,17.3342259]
["bitfinex","SOLUSD",1772262582710,17.3342259,78.49,78.438,44.6212295]
["bitfinex","SOLUSD",1772262582711,17.3342259,78.5,78.46,17.3342259]
["bitfinex","SOLUSD",1772262582895,12.73901578,78.499,78.46,17.3342259]
["bitfinex","SOLUSD",1772262583093,12.73901578,78.499,78.451,44.61383538]
["bitfinex","SOLUSD",1772262583094,0.02896246,78.52,78.47,17.3342259]
["bitfinex","SOLUSD",1772262583400,17.3342259,78.51,78.47,17.3342259]
["bitfinex","SOLUSD",1772262583600,0.02896246,78.52,78.48,17.3342259]
["bitfinex","SOLUSD",1772262583601,17.3342259,78.52,78.48,17.3342259]
["bitfinex","SOLUSD",1772262583819,17.3342259,78.51,78.47,17.3342259]
["bitfinex","SOLUSD",1772262584113,0.14216157,78.519,78.47,17.3342259]
["bitfinex","SOLUSD",1772262584618,12.87793252,78.519,78.48,17.3342259]
["bitfinex","SOLUSD",1772262584912,12.87793252,78.519,78.438,1.1067972]
["bitfinex","SOLUSD",1772262584913,17.3342259,78.5,78.438,1.1067972]
["bitfinex","SOLUSD",1772262585219,17.3342259,78.5,78.411,108.40315771]
["bitfinex","SOLUSD",1772262585220,17.3342259,78.49,78.461,1.1067972]
["bitfinex","SOLUSD",1772262585601,17.3342259,78.48,78.441,1.1067972]
["bitfinex","SOLUSD",1772262585800,17.3342259,78.49,78.441,1.1067972]
["bitfinex","SOLUSD",1772262586207,17.3342259,78.49,78.451,1.1067972]
["bitfinex","SOLUSD",1772262586625,12.74226226,78.479,78.451,1.1067972]
["bitfinex","SOLUSD",1772262586798,12.74226226,78.479,78.453,1.1067972]
["bitfinex","SOLUSD",1772262587000,0.28432314,78.478,78.442,1.1067972]
["bitfinex","SOLUSD",1772262587510,17.3342259,78.46,78.411,1.1067972]
["bitfinex","SOLUSD",1772262587815,17.3342259,78.45,78.421,1.1067972]
["bitfinex","SOLUSD",1772262588018,17.3342259,78.45,78.411,44.63659435]
["bitfinex","SOLUSD",1772262588019,17.3342259,78.44,78.412,1.1067972]
["bitfinex","SOLUSD",1772262588616,12.74876018,78.439,78.412,1.1067972]
["bitfinex","SOLUSD",1772262588917,12.74790909,78.445,78.413,12.75298738]
["bitfinex","SOLUSD",1772262589298,17.3342259,78.44,78.412,1.1067972]
["bitfinex","SOLUSD",1772262589715,12.74790909,78.445,78.413,1.1067972]
["bitfinex","SOLUSD",1772262589913,12.74713508,78.449,78.413,1.1067972]
["bitfinex","SOLUSD",1772262590114,17.3342259,78.43,78.41,4.48545806]
["bitfinex","SOLUSD",1772262590699,63.62772752,78.523,78.421,1.1067972]
["bitfinex","SOLUSD",1772262590922,0.14216157,78.469,78.431,1.1067972]
["bitfinex","SOLUSD",1772262591418,95.50247032,78.532,78.441,1.1067972]
["bitfinex","SOLUSD",1772262591722,17.3342259,78.47,78.441,1.1067972]
["bitfinex","SOLUSD",1772262592019,17.3342259,78.46,78.411,12.75331267]
["bitfinex","SOLUSD",1772262592321,17.3342259,78.45,78.411,12.75331267]
["bitfinex","SOLUSD",1772262592515,17.3342259,78.46,78.42,17.3342259]
["bitfinex","SOLUSD",1772262592717,12.74551039,78.459,78.42,17.3342259]
["bitfinex","SOLUSD",1772262592917,12.74551039,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1772262593121,1.03798483,78.496,78.421,44.63090243]
["bitfinex","SOLUSD",1772262593321,1.03798483,78.496,78.45,17.3342259]
["bitfinex","SOLUSD",1772262593322,17.3342259,78.49,78.45,17.3342259]
["bitfinex","SOLUSD",1772262593624,17.3342259,78.49,78.421,44.63090243]
["bitfinex","SOLUSD",1772262593625,1.03798483,78.479,78.44,17.3342259]
["bitfinex","SOLUSD",1772262593820,17.3342259,78.47,78.43,17.3342259]
["bitfinex","SOLUSD",1772262594001,5.36086188,78.522,78.412,1.0443613]
["bitfinex","SOLUSD",1772262594002,17.3342259,78.45,78.412,1.0443613]
["bitfinex","SOLUSD",1772262594512,0.28432314,78.459,78.421,1.0443613]
["bitfinex","SOLUSD",1772262594698,152.79616989,78.536,78.421,1.0443613]
["bitfinex","SOLUSD",1772262594904,0.14216157,78.479,78.441,1.0443613]
["bitfinex","SOLUSD",1772262595206,17.3342259,78.46,78.417,1.0443613]
["bitfinex","SOLUSD",1772262595409,17.3342259,78.46,78.421,1.0443613]
["bitfinex","SOLUSD",1772262595610,17.3342259,78.45,78.421,1.0443613]
["bitfinex","SOLUSD",1772262596810,1.03798483,78.459,78.421,13.79600178]
["bitfinex","SOLUSD",1772262597310,1.03798483,78.459,78.422,1.0443613]
["bitfinex","SOLUSD",1772262597516,0.28432314,78.469,78.431,1.0443613]
["bitfinex","SOLUSD",1772262597907,1.03798483,78.48,78.44,17.3342259]
["bitfinex","SOLUSD",1772262598112,63.69487695,78.5,78.45,17.3342259]
["bitfinex","SOLUSD",1772262598113,17.3342259,78.49,78.45,17.3342259]
["bitfinex","SOLUSD",1772262598320,17.3342259,78.49,78.451,1.0443613]
["bitfinex","SOLUSD",1772262598628,1.03798483,78.491,78.46,17.3342259]
["bitfinex","SOLUSD",1772262598827,17.3342259,78.49,78.451,1.0443613]
["bitfinex","SOLUSD",1772262599121,17.3342259,78.49,78.452,1.0443613]
["bitfinex","SOLUSD",1772262599122,12.74063881,78.489,78.452,1.0443613]
["bitfinex","SOLUSD",1772262599524,12.74063881,78.489,78.424,5.36086188]
["bitfinex","SOLUSD",1772262599525,17.3342259,78.47,78.439,1.0443613]
["bitfinex","SOLUSD",1772262599826,17.3342259,78.48,78.441,1.0443613]
["bitfinex","SOLUSD",1772262600211,17.3342259,78.48,78.451,1.0443613]
["bitfinex","SOLUSD",1772262600419,0.28432314,78.488,78.451,1.0443613]
["bitfinex","SOLUSD",1772262600726,13.77862364,78.489,78.451,1.0443613]
["bitfinex","SOLUSD",1772262600927,13.77862364,78.489,78.45,17.3342259]
["bitfinex","SOLUSD",1772262600928,12.74096347,78.487,78.452,13.79100893]
["bitfinex","SOLUSD",1772262601117,17.3342259,78.49,78.46,17.3342259]
["bitfinex","SOLUSD",1772262601322,12.74063881,78.489,78.46,17.3342259]
["bitfinex","SOLUSD",1772262601521,17.3342259,78.52,78.48,18.3785872]
["bitfinex","SOLUSD",1772262601724,18.37221073,78.52,78.48,18.3785872]
["bitfinex","SOLUSD",1772262602028,63.2187723,78.598,78.48,18.3785872]
["bitfinex","SOLUSD",1772262602029,1.03798483,78.546,78.51,17.3342259]
["bitfinex","SOLUSD",1772262602208,12.73155515,78.545,78.51,18.3785872]
["bitfinex","SOLUSD",1772262602409,1.03798483,78.529,78.49,17.3342259]
["bitfinex","SOLUSD",1772262602606,44.56044304,78.545,78.453,1.0443613]
["bitfinex","SOLUSD",1772262602607,1.03798483,78.499,78.453,1.0443613]
["bitfinex","SOLUSD",1772262602808,17.3342259,78.48,78.443,1.0443613]
["bitfinex","SOLUSD",1772262603109,17.3342259,78.46,78.411,12.75331267]
["bitfinex","SOLUSD",1772262603327,12.74063881,78.489,78.411,12.75331267]
["bitfinex","SOLUSD",1772262603328,17.3342259,78.45,78.411,12.75331267]
["bitfinex","SOLUSD",1772262603530,17.3342259,78.43,78.361,12.76145021]
["bitfinex","SOLUSD",1772262603716,1.03798483,78.439,78.361,12.76145021]
["bitfinex","SOLUSD",1772262603717,1.03798483,78.439,78.4,17.3342259]
["bitfinex","SOLUSD",1772262603919,17.3342259,78.45,78.41,17.3342259]
["bitfinex","SOLUSD",1772262604120,18.37221073,78.45,78.41,17.3342259]
["bitfinex","SOLUSD",1772262604318,17.3342259,78.48,78.4,17.3342259]
["bitfinex","SOLUSD",1772262604319,18.37221073,78.44,78.4,17.3342259]
["bitfinex","SOLUSD",1772262604637,17.3342259,78.46,78.43,17.3342259]
["bitfinex","SOLUSD",1772262605012,12.74551039,78.459,78.43,17.3342259]
["bitfinex","SOLUSD",1772262605221,12.74551039,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1772262605432,12.74551039,78.459,78.43,17.3342259]
["bitfinex","SOLUSD",1772262605632,12.74471166,78.464,78.431,1.0443613]
["bitfinex","SOLUSD",1772262605817,17.3342259,78.46,78.431,1.0443613]
["bitfinex","SOLUSD",1772262606134,12.74471166,78.464,78.44,17.3342259]
["bitfinex","SOLUSD",1772262606320,12.74471166,78.464,78.431,1.0443613]
["bitfinex","SOLUSD",1772262606321,12.74378748,78.47,78.45,17.3342259]
["bitfinex","SOLUSD",1772262606510,12.74378748,78.47,78.44,17.3342259]
["bitfinex","SOLUSD",1772262606720,1.03798483,78.489,78.46,17.3342259]
["bitfinex","SOLUSD",1772262607121,1.03798483,78.487,78.46,17.3342259]
["bitfinex","SOLUSD",1772262607330,1.03798483,78.487,78.46,14.49205582]
["bitfinex","SOLUSD",1772262607824,1.03798483,78.487,78.451,13.79103251]
["bitfinex","SOLUSD",1772262607825,1.03798483,78.467,78.42,14.49205582]
["bitfinex","SOLUSD",1772262608029,1.03798483,78.46,78.43,14.49205582]
["bitfinex","SOLUSD",1772262608534,1.03798483,78.469,78.431,1.0443613]
["bitfinex","SOLUSD",1772262609036,1.03798483,78.467,78.431,1.0443613]
["bitfinex","SOLUSD",1772262609339,1.03798483,78.467,78.43,14.49205582]
["bitfinex","SOLUSD",1772262610013,1.03798483,78.459,78.42,14.49205582]
["bitfinex","SOLUSD",1772262610410,1.03798483,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1772262610616,1.03798483,78.459,78.42,14.49205582]
["bitfinex","SOLUSD",1772262611020,13.83942254,78.458,78.43,14.49205582]
["bitfinex","SOLUSD",1772262611220,1.0937497,78.457,78.42,14.49205582]
["bitfinex","SOLUSD",1772262612020,1.0937497,78.457,78.414,12.752712]
["bitfinex","SOLUSD",1772262612222,14.49205582,78.43,78.391,1.04659621]
["bitfinex","SOLUSD",1772262612419,14.49205582,78.43,78.4,14.49205582]
["bitfinex","SOLUSD",1772262612621,1.0937497,78.435,78.4,15.53865203]
["bitfinex","SOLUSD",1772262612838,1.0937497,78.446,78.41,15.53865203]
["bitfinex","SOLUSD",1772262613027,44.61724775,78.445,78.41,15.53865203]
["bitfinex","SOLUSD",1772262613235,1.0937497,78.444,78.41,15.53865203]
["bitfinex","SOLUSD",1772262613619,14.49205582,78.43,78.375,1.04659621]
["bitfinex","SOLUSD",1772262613946,1.0937497,78.436,78.4,14.49205582]
["bitfinex","SOLUSD",1772262614252,12.74778507,78.445,78.41,14.49205582]
["bitfinex","SOLUSD",1772262614452,12.74778507,78.445,78.42,14.49205582]
["bitfinex","SOLUSD",1772262615221,1.0937497,78.451,78.43,14.49205582]
["bitfinex","SOLUSD",1772262615421,12.74697259,78.45,78.43,14.49205582]
["bitfinex","SOLUSD",1772262615629,12.74627103,78.455,78.44,14.49205582]
["bitfinex","SOLUSD",1772262616257,13.84002073,78.455,78.43,14.49205582]
["bitfinex","SOLUSD",1772262616549,13.84002073,78.455,78.44,14.49205582]
["bitfinex","SOLUSD",1772262616834,13.84002073,78.455,78.43,14.49205582]
["bitfinex","SOLUSD",1772262617229,12.74627103,78.455,78.43,14.49205582]
["bitfinex","SOLUSD",1772262617934,1.0937497,78.464,78.43,14.49205582]
["bitfinex","SOLUSD",1772262618238,1.0937497,78.449,78.42,14.49205582]
["bitfinex","SOLUSD",1772262619734,12.74729757,78.448,78.42,14.49205582]
["bitfinex","SOLUSD",1772262619927,12.74729757,78.448,78.414,1.04659621]
["bitfinex","SOLUSD",1772262619928,12.74551039,78.459,78.43,15.53865203]
["bitfinex","SOLUSD",1772262620953,1.0937497,78.458,78.42,14.49205582]
["bitfinex","SOLUSD",1772262621666,1.0937497,78.458,78.43,14.49205582]
["bitfinex","SOLUSD",1772262621836,12.74463028,78.465,78.44,14.49205582]
["bitfinex","SOLUSD",1772262622246,13.83837998,78.465,78.44,14.49205582]
["bitfinex","SOLUSD",1772262622956,12.74307413,78.474,78.45,14.49205582]
["bitfinex","SOLUSD",1772262623337,12.74225471,78.48,78.46,14.49205582]
["bitfinex","SOLUSD",1772262623846,63.69414672,78.501,78.441,12.74843512]
["bitfinex","SOLUSD",1772262623847,12.74015186,78.492,78.47,14.49205582]
["bitfinex","SOLUSD",1772262624634,1.0937497,78.491,78.454,1.04659621]
["bitfinex","SOLUSD",1772262624836,1.0937497,78.469,78.44,14.49205582]
["bitfinex","SOLUSD",1772262625052,1.37807284,78.478,78.432,1.04659621]
["bitfinex","SOLUSD",1772262625246,1.0937497,78.466,78.432,1.04659621]
["bitfinex","SOLUSD",1772262626464,1.0937497,78.466,78.43,14.49205582]
["bitfinex","SOLUSD",1772262626858,1.0937497,78.464,78.43,14.49205582]
["bitfinex","SOLUSD",1772262627057,1.0937497,78.459,78.43,14.49205582]
["bitfinex","SOLUSD",1772262628356,1.0937497,78.482,78.451,1.04659621]
["bitfinex","SOLUSD",1772262628667,1.0937497,78.497,78.47,14.49205582]
["bitfinex","SOLUSD",1772262628960,1.0937497,78.495,78.47,14.49205582]
["bitfinex","SOLUSD",1772262629165,12.73950264,78.496,78.48,14.49205582]
["bitfinex","SOLUSD",1772262629344,12.73950264,78.496,78.466,12.74437335]
["bitfinex","SOLUSD",1772262629345,1.0937497,78.517,78.49,14.49205582]
["bitfinex","SOLUSD",1772262630348,1.0937497,78.517,78.444,5.36086188]
["bitfinex","SOLUSD",1772262630550,1.0937497,78.517,78.4,14.49205582]
["bitfinex","SOLUSD",1772262630551,1.0937497,78.497,78.46,15.53865203]
["bitfinex","SOLUSD",1772262630738,1.0937497,78.487,78.45,14.49205582]
["bitfinex","SOLUSD",1772262630939,14.49205582,78.48,78.45,14.49205582]
["bitfinex","SOLUSD",1772262631142,12.74201366,78.481,78.451,12.74681011]
["bitfinex","SOLUSD",1772262631349,12.74201366,78.481,78.45,14.49205582]
["bitfinex","SOLUSD",1772262631350,1.0937497,78.479,78.45,14.49205582]
["bitfinex","SOLUSD",1772262631553,12.74201366,78.481,78.46,14.49205582]
["bitfinex","SOLUSD",1772262631749,15.58580552,78.49,78.46,14.49205582]
["bitfinex","SOLUSD",1772262631750,12.74118989,78.486,78.461,1.04659621]
["bitfinex","SOLUSD",1772262632269,12.74118989,78.486,78.46,14.49205582]
["bitfinex","SOLUSD",1772262633571,13.83493959,78.486,78.46,14.49205582]
["bitfinex","SOLUSD",1772262633765,13.83493959,78.486,78.45,1.04659621]
["bitfinex","SOLUSD",1772262633948,1.0937497,78.485,78.45,1.04659621]
["bitfinex","SOLUSD",1772262634147,1.0937497,78.485,78.451,12.74681011]
["bitfinex","SOLUSD",1772262634854,1.0937497,78.485,78.45,15.53865203]
["bitfinex","SOLUSD",1772262635279,12.74145048,78.484,78.45,15.53865203]
["bitfinex","SOLUSD",1772262635476,1.0937497,78.479,78.45,14.49205582]
["bitfinex","SOLUSD",1772262635764,14.49205582,78.48,78.44,15.53865203]
["bitfinex","SOLUSD",1772262635765,1.0937497,78.477,78.44,15.53865203]
["bitfinex","SOLUSD",1772262636176,0.28432314,78.478,78.431,12.75004767]
["bitfinex","SOLUSD",1772262636177,1.0937497,78.469,78.431,12.75004767]
["bitfinex","SOLUSD",1772262636544,1.0937497,78.469,78.44,14.49205582]
["bitfinex","SOLUSD",1772262637169,1.0937497,78.469,78.432,1.04659621]
["bitfinex","SOLUSD",1772262637362,1.0937497,78.467,78.432,1.04659621]
["bitfinex","SOLUSD",1772262638373,1.0937497,78.459,78.43,14.49205582]
["bitfinex","SOLUSD",1772262638576,1.0937497,78.459,78.422,1.04659621]
["bitfinex","SOLUSD",1772262638874,1.0937497,78.459,78.43,14.49205582]
["bitfinex","SOLUSD",1772262639371,31.86012132,78.468,78.431,1.04659621]
["bitfinex","SOLUSD",1772262639668,1.0937497,78.466,78.431,1.04659621]
["bitfinex","SOLUSD",1772262640673,1.04997398,78.459,78.423,12.75130737]
["bitfinex","SOLUSD",1772262641167,14.49205582,78.43,78.397,1.05924004]
["bitfinex","SOLUSD",1772262641378,108.325793,78.467,78.313,89.28685401]
["bitfinex","SOLUSD",1772262641379,1.0941986,78.454,78.41,14.49205582]
["bitfinex","SOLUSD",1772262641566,12.74648515,78.453,78.43,14.49205582]
["bitfinex","SOLUSD",1772262642374,14.49205582,78.45,78.41,19.8529177]
["bitfinex","SOLUSD",1772262642579,1.0941986,78.449,78.41,15.55129586]
["bitfinex","SOLUSD",1772262643074,1.0941986,78.439,78.4,15.55129586]
["bitfinex","SOLUSD",1772262643374,1.0941986,78.439,78.401,1.05924004]
["bitfinex","SOLUSD",1772262643375,1.0941986,78.437,78.401,1.05924004]
["bitfinex","SOLUSD",1772262643758,1.0941986,78.437,78.4,14.49205582]
["bitfinex","SOLUSD",1772262643759,12.74892271,78.438,78.41,14.49205582]
["bitfinex","SOLUSD",1772262643951,12.74892271,78.438,78.41,15.55129586]
["bitfinex","SOLUSD",1772262644274,12.74892271,78.438,78.411,1.05924004]
["bitfinex","SOLUSD",1772262644453,12.74824912,78.443,78.411,1.05924004]
["bitfinex","SOLUSD",1772262645675,12.74824912,78.443,78.411,13.81251694]
["bitfinex","SOLUSD",1772262645870,12.74824912,78.443,78.412,1.05924004]
["bitfinex","SOLUSD",1772262646976,12.74551039,78.459,78.421,1.05924004]
["bitfinex","SOLUSD",1772262647976,1.0941986,78.458,78.421,1.05924004]
["bitfinex","SOLUSD",1772262648371,0.28432314,78.457,78.42,14.49205582]
["bitfinex","SOLUSD",1772262648559,14.49205582,78.43,78.4,1.05924004]
["bitfinex","SOLUSD",1772262648959,12.75038569,78.429,78.401,1.05924004]
["bitfinex","SOLUSD",1772262649387,12.75038569,78.429,78.403,1.05924004]
["bitfinex","SOLUSD",1772262651077,13.84637284,78.418,78.382,1.05924004]
["bitfinex","SOLUSD",1772262651282,1.0941986,78.428,78.391,1.05924004]
["bitfinex","SOLUSD",1772262651665,14.49205582,78.42,78.391,1.05924004]
["bitfinex","SOLUSD",1772262652168,1.0941986,78.428,78.391,1.05924004]
["bitfinex","SOLUSD",1772262652363,14.49205582,78.43,78.391,1.05924004]
["bitfinex","SOLUSD",1772262652570,44.90534305,78.439,78.363,108.46955833]
["bitfinex","SOLUSD",1772262652571,44.62101991,78.439,78.401,1.05924004]
["bitfinex","SOLUSD",1772262652786,1.0941986,78.438,78.401,1.05924004]
["bitfinex","SOLUSD",1772262653781,13.84328385,78.437,78.403,1.05924004]
["bitfinex","SOLUSD",1772262653986,1.0941986,78.436,78.403,1.05924004]
["bitfinex","SOLUSD",1772262654282,14.49205582,78.43,78.403,1.05924004]
["bitfinex","SOLUSD",1772262655564,12.75038569,78.429,78.403,1.05924004]
["bitfinex","SOLUSD",1772262655764,44.62634993,78.429,78.403,1.05924004]
["bitfinex","SOLUSD",1772262656084,1.0941986,78.419,78.382,6.42010192]
["bitfinex","SOLUSD",1772262656267,1.0941986,78.419,78.381,12.75819395]
["bitfinex","SOLUSD",1772262656268,1.0941986,78.419,78.388,5.36086188]
["bitfinex","SOLUSD",1772262656468,1.0941986,78.419,78.388,1.05924004]
["bitfinex","SOLUSD",1772262656767,14.49205582,78.42,78.388,1.05924004]
["bitfinex","SOLUSD",1772262657178,44.63204069,78.419,78.39,1.05924004]
["bitfinex","SOLUSD",1772262657780,12.75201162,78.419,78.39,1.05924004]
["bitfinex","SOLUSD",1772262658587,12.75201162,78.419,78.391,1.05924004]
["bitfinex","SOLUSD",1772262659571,14.49205582,78.42,78.391,1.05924004]
["bitfinex","SOLUSD",1772262659772,14.49205582,78.42,78.393,1.05924004]
["bitfinex","SOLUSD",1772262660589,14.49205582,78.42,78.38,14.49205582]
["bitfinex","SOLUSD",1772262660590,14.49205582,78.41,78.382,1.05924004]
["bitfinex","SOLUSD",1772262660775,14.49205582,78.41,78.384,5.36086188]
["bitfinex","SOLUSD",1772262660971,1.0941986,78.419,78.386,5.36086188]
["bitfinex","SOLUSD",1772262661488,12.75217424,78.418,78.388,5.36086188]
["bitfinex","SOLUSD",1772262661792,12.75217424,78.418,78.389,1.05924004]
["bitfinex","SOLUSD",1772262662370,38.21,78.442,78.388,5.36086188]
["bitfinex","SOLUSD",1772262662371,15.58625442,78.44,78.401,1.05924004]
["bitfinex","SOLUSD",1772262662568,12.74924779,78.436,78.401,1.05924004]
["bitfinex","SOLUSD",1772262662771,12.74924779,78.436,78.411,1.05924004]
["bitfinex","SOLUSD",1772262662988,14.49205582,78.43,78.402,1.05924004]
["bitfinex","SOLUSD",1772262663193,14.49205582,78.43,78.351,71.8078912]
["bitfinex","SOLUSD",1772262663194,1.0941986,78.409,78.352,12.76291607]
["bitfinex","SOLUSD",1772262663378,15.58625442,78.39,78.351,8.11521103]
["bitfinex","SOLUSD",1772262663699,1.0941986,78.388,78.35,14.49205582]
["bitfinex","SOLUSD",1772262663901,12.75689191,78.389,78.33,0.2]
["bitfinex","SOLUSD",1772262663902,12.75609117,78.394,78.37,14.49205582]
["bitfinex","SOLUSD",1772262664194,44.63887152,78.407,78.37,14.49205582]
["bitfinex","SOLUSD",1772262664384,1.0941986,78.406,78.37,14.49205582]
["bitfinex","SOLUSD",1772262664697,14.49205582,78.4,78.37,14.49205582]
["bitfinex","SOLUSD",1772262664892,1.0941986,78.399,78.36,14.49205582]
["bitfinex","SOLUSD",1772262665193,1.0941986,78.399,78.361,1.05924004]
["bitfinex","SOLUSD",1772262665693,63.76110436,78.418,78.353,1.05924004]
["bitfinex","SOLUSD",1772262665694,1.0941986,78.389,78.353,1.05924004]
["bitfinex","SOLUSD",1772262665894,1.0941986,78.389,78.354,5.36086188]
["bitfinex","SOLUSD",1772262666403,1.0941986,78.389,78.354,1.05924004]
["bitfinex","SOLUSD",1772262667275,1.0941986,78.387,78.354,1.05924004]
["bitfinex","SOLUSD",1772262667572,1.0941986,78.387,78.304,63.29203066]
["bitfinex","SOLUSD",1772262667573,1.0941986,78.353,78.3,15.55129586]
["bitfinex","SOLUSD",1772262667896,1.0941986,78.339,78.301,1.05924004]
["bitfinex","SOLUSD",1772262668084,14.49205582,78.35,78.32,14.49205582]
["bitfinex","SOLUSD",1772262668405,1.0941986,78.353,78.32,14.49205582]
["bitfinex","SOLUSD",1772262669099,1.0941986,78.371,78.34,14.49205582]
["bitfinex","SOLUSD",1772262669278,12.7601475,78.369,78.332,12.76617474]
["bitfinex","SOLUSD",1772262669480,13.8543461,78.369,78.332,12.76617474]
["bitfinex","SOLUSD",1772262669878,1.0941986,78.369,78.34,14.53660537]
["bitfinex","SOLUSD",1772262670095,1.0941986,78.349,78.31,14.53660537]
["bitfinex","SOLUSD",1772262670312,1.0941986,78.349,78.311,5.36086188]
["bitfinex","SOLUSD",1772262670591,0.95814706,78.339,78.304,12.77068369]
["bitfinex","SOLUSD",1772262670798,14.53660537,78.33,78.303,0.99551724]
["bitfinex","SOLUSD",1772262670977,0.95814706,78.339,78.303,0.99551724]
["bitfinex","SOLUSD",1772262671181,14.53660537,78.33,78.303,0.99551724]
["bitfinex","SOLUSD",1772262671387,0.95814706,78.347,78.31,14.53660537]
["bitfinex","SOLUSD",1772262671595,0.95814706,78.319,78.286,0.2413322]
["bitfinex","SOLUSD",1772262671792,44.67248685,78.348,78.251,0.99551724]
["bitfinex","SOLUSD",1772262671793,0.95814706,78.299,78.251,0.99551724]
["bitfinex","SOLUSD",1772262671984,0.28432314,78.297,78.261,0.99551724]
["bitfinex","SOLUSD",1772262672301,0.95814706,78.308,78.28,14.53660537]
["bitfinex","SOLUSD",1772262672480,6.6445,78.31,78.281,0.99551724]
["bitfinex","SOLUSD",1772262672800,0.95814706,78.319,78.281,0.99551724]
["bitfinex","SOLUSD",1772262672982,0.95814706,78.329,78.3,14.53660537]
["bitfinex","SOLUSD",1772262673177,8.08242391,78.336,78.293,0.28432314]
["bitfinex","SOLUSD",1772262673400,0.95814706,78.329,78.29,14.53660537]
["bitfinex","SOLUSD",1772262674496,14.72193221,78.336,78.301,0.99551724]
["bitfinex","SOLUSD",1772262674699,0.95814706,78.329,78.291,5.36086188]
["bitfinex","SOLUSD",1772262674903,0.95814706,78.329,78.3,14.53660537]
["bitfinex","SOLUSD",1772262675099,8.08242391,78.336,78.284,12.77392862]
["bitfinex","SOLUSD",1772262675100,0.95814706,78.319,78.29,14.53660537]
["bitfinex","SOLUSD",1772262675276,14.53660537,78.32,78.275,0.99551724]
["bitfinex","SOLUSD",1772262675277,12.7684568,78.318,78.28,14.53660537]
["bitfinex","SOLUSD",1772262675481,0.95814706,78.31,78.28,14.53660537]
["bitfinex","SOLUSD",1772262675683,12.7684568,78.318,78.28,14.53660537]
["bitfinex","SOLUSD",1772262675901,0.95814706,78.317,78.281,0.99551724]
["bitfinex","SOLUSD",1772262676902,0.95814706,78.309,78.27,14.53660537]
["bitfinex","SOLUSD",1772262677100,0.95814706,78.279,78.237,0.99551724]
["bitfinex","SOLUSD",1772262677297,13.72986536,78.298,78.26,14.53660537]
["bitfinex","SOLUSD",1772262677601,14.53660537,78.29,78.252,0.99551724]
["bitfinex","SOLUSD",1772262677901,1.2424702,78.308,78.271,0.99551724]
["bitfinex","SOLUSD",1772262678203,1.2424702,78.308,78.28,14.53660537]
["bitfinex","SOLUSD",1772262678204,0.95814706,78.308,78.28,14.53660537]
["bitfinex","SOLUSD",1772262678502,0.95814706,78.317,78.28,14.53660537]
["bitfinex","SOLUSD",1772262678705,0.95814706,78.317,78.29,14.53660537]
["bitfinex","SOLUSD",1772262679205,0.95814706,78.316,78.28,14.53660537]
["bitfinex","SOLUSD",1772262679506,0.95814706,78.309,78.281,12.77449189]
["bitfinex","SOLUSD",1772262679806,12.77008734,78.308,78.271,5.36086188]
["bitfinex","SOLUSD",1772262680016,0.95814706,78.309,78.28,14.53660537]
["bitfinex","SOLUSD",1772262680308,0.95814706,78.309,78.29,14.53660537]
["bitfinex","SOLUSD",1772262680511,8.16949561,78.337,78.302,5.36086188]
["bitfinex","SOLUSD",1772262680804,8.16949561,78.337,78.31,14.53660537]
["bitfinex","SOLUSD",1772262681107,5.74037608,78.337,78.33,14.53660537]
["bitfinex","SOLUSD",1772262681406,1.05970991,78.388,78.334,5.36086188]
["bitfinex","SOLUSD",1772262681588,1.05970991,78.388,78.333,44.68104119]
["bitfinex","SOLUSD",1772262681589,1.05970991,78.386,78.333,44.68104119]
["bitfinex","SOLUSD",1772262681904,1.05970991,78.379,78.35,13.22873241]
["bitfinex","SOLUSD",1772262683298,1.05970991,78.379,78.333,12.76601177]
["bitfinex","SOLUSD",1772262683503,1.05970991,78.379,78.262,51.11024286]
["bitfinex","SOLUSD",1772262683504,1.05970991,78.367,78.33,14.53660537]
["bitfinex","SOLUSD",1772262683699,1.05970991,78.367,78.284,63.86935379]
["bitfinex","SOLUSD",1772262683700,1.05970991,78.349,78.31,14.53660537]
["bitfinex","SOLUSD",1772262684015,1.05970991,78.399,78.34,29.07321074]
["bitfinex","SOLUSD",1772262684193,1.05970991,78.397,78.37,14.53660537]
["bitfinex","SOLUSD",1772262684714,1.05970991,78.397,78.36,14.53660537]
["bitfinex","SOLUSD",1772262684894,1.05970991,78.397,78.37,14.53660537]
["bitfinex","SOLUSD",1772262685498,1.05970991,78.397,78.3,14.53660537]
["bitfinex","SOLUSD",1772262685499,1.05970991,78.389,78.35,14.53660537]
["bitfinex","SOLUSD",1772262685698,1.05970991,78.389,78.3,14.53660537]
["bitfinex","SOLUSD",1772262685699,1.05970991,78.379,78.34,14.53660537]
["bitfinex","SOLUSD",1772262686208,1.05970991,78.359,78.32,14.53660537]
["bitfinex","SOLUSD",1772262686511,1.05970991,78.369,78.33,14.53660537]
["bitfinex","SOLUSD",1772262686692,1.05970991,78.369,78.34,14.53660537]
["bitfinex","SOLUSD",1772262687004,1.05970991,78.369,78.33,14.53660537]
["bitfinex","SOLUSD",1772262687208,108.42389917,78.396,78.301,108.55544627]
["bitfinex","SOLUSD",1772262687209,1.05970991,78.389,78.36,14.53660537]
["bitfinex","SOLUSD",1772262687389,1.05970991,78.387,78.35,14.53660537]
["bitfinex","SOLUSD",1772262687594,0.28432314,78.386,78.35,14.53660537]
["bitfinex","SOLUSD",1772262687796,1.05970991,78.379,78.35,14.53660537]
["bitfinex","SOLUSD",1772262688397,1.05970991,78.387,78.36,14.53660537]
["bitfinex","SOLUSD",1772262688892,1.05970991,78.387,78.37,14.53660537]
["bitfinex","SOLUSD",1772262689107,1.05970991,78.395,78.37,14.53660537]
["bitfinex","SOLUSD",1772262689507,1.05970991,78.393,78.36,14.53660537]
["bitfinex","SOLUSD",1772262689807,1.05970991,78.393,78.37,14.53660537]
["bitfinex","SOLUSD",1772262691299,8.15430291,78.4,78.37,14.53660537]
["bitfinex","SOLUSD",1772262691491,8.15430291,78.4,78.38,14.53660537]
["bitfinex","SOLUSD",1772262692013,8.15430291,78.4,78.37,14.53660537]
["bitfinex","SOLUSD",1772262692196,8.15430291,78.4,78.38,14.53660537]
["bitfinex","SOLUSD",1772262692597,12.75526473,78.399,78.38,14.53660537]
["bitfinex","SOLUSD",1772262693125,1.05970991,78.412,78.358,44.66678577]
["bitfinex","SOLUSD",1772262693126,12.74941033,78.435,78.39,14.53660537]
["bitfinex","SOLUSD",1772262693420,12.75054827,78.428,78.39,14.53660537]
["bitfinex","SOLUSD",1772262693601,1.05970991,78.427,78.391,12.75656644]
["bitfinex","SOLUSD",1772262693794,1.05970991,78.427,78.4,14.53660537]
["bitfinex","SOLUSD",1772262694195,1.05970991,78.447,78.41,14.53660537]
["bitfinex","SOLUSD",1772262695212,12.74729757,78.448,78.4,14.53660537]
["bitfinex","SOLUSD",1772262695213,1.05970991,78.439,78.4,14.53660537]
["bitfinex","SOLUSD",1772262695596,1.05970991,78.437,78.4,27.29157534]
["bitfinex","SOLUSD",1772262695797,1.05970991,78.437,78.41,14.53660537]
["bitfinex","SOLUSD",1772262696096,1.05970991,78.439,78.384,12.75770565]
["bitfinex","SOLUSD",1772262696300,1.05970991,78.429,78.39,14.53660537]
["bitfinex","SOLUSD",1772262696513,1.05970991,78.429,78.4,14.53660537]
["bitfinex","SOLUSD",1772262697019,1.05970991,78.409,78.37,14.53660537]
["bitfinex","SOLUSD",1772262697206,1.05970991,78.399,78.36,41.51753681]
["bitfinex","SOLUSD",1772262697597,1.05970991,78.397,78.37,14.53660537]
["bitfinex","SOLUSD",1772262699305,1.05970991,78.397,78.36,41.51753681]
["bitfinex","SOLUSD",1772262699523,1.05970991,78.388,78.36,28.75597198]
["bitfinex","SOLUSD",1772262699720,1.05970991,78.387,78.36,28.75597198]
["bitfinex","SOLUSD",1772262700400,1.05970991,78.387,78.36,41.51754329]
["bitfinex","SOLUSD",1772262701712,13.817075,78.387,78.36,28.75597198]
["bitfinex","SOLUSD",1772262701920,1.05970991,78.387,78.361,12.76145021]
["bitfinex","SOLUSD",1772262702117,1.05970991,78.387,78.36,14.21936661]
["bitfinex","SOLUSD",1772262702425,1.05970991,78.385,78.36,28.75597198]
["bitfinex","SOLUSD",1772262702611,1.05970991,78.385,78.36,14.21936661]
["bitfinex","SOLUSD",1772262703622,12.75770565,78.384,78.36,14.21936661]
["bitfinex","SOLUSD",1772262703827,1.05970991,78.383,78.36,14.21936661]
["bitfinex","SOLUSD",1772262704609,1.05970991,78.383,78.36,28.75597198]
["bitfinex","SOLUSD",1772262704813,1.05970991,78.383,78.36,14.21936661]
["bitfinex","SOLUSD",1772262705016,1.05970991,78.383,78.36,28.75597198]
["bitfinex","SOLUSD",1772262706624,1.05970991,78.383,78.361,12.76145021]
["bitfinex","SOLUSD",1772262706824,1.05970991,78.391,78.36,14.21936661]
["bitfinex","SOLUSD",1772262707034,1.05970991,78.379,78.34,14.53660537]
["bitfinex","SOLUSD",1772262707224,1.05970991,78.379,78.36,14.53660537]
["bitfinex","SOLUSD",1772262707612,1.05970991,78.379,78.35,14.53660537]
["bitfinex","SOLUSD",1772262708123,13.81839219,78.378,78.35,14.53660537]
["bitfinex","SOLUSD",1772262708310,1.05970991,78.377,78.35,14.53660537]
["bitfinex","SOLUSD",1772262709405,1.05970991,78.377,78.337,44.6787597]
["bitfinex","SOLUSD",1772262709609,1.05970991,78.377,78.35,14.53660537]
["bitfinex","SOLUSD",1772262710824,1.05970991,78.399,78.37,14.53660537]
["bitfinex","SOLUSD",1772262712127,1.05970991,78.397,78.37,14.53660537]
["bitfinex","SOLUSD",1772262713211,1.05970991,78.395,78.37,14.53660537]
["bitfinex","SOLUSD",1772262713627,1.05970991,78.379,78.342,12.76444086]
["bitfinex","SOLUSD",1772262713820,1.05970991,78.379,78.35,14.53660537]
["bitfinex","SOLUSD",1772262714025,0.02,98.03,78.37,14.53660537]
["bitfinex","SOLUSD",1772262714026,1.05970991,78.412,78.37,14.53660537]
["bitfinex","SOLUSD",1772262714223,1.05970991,78.412,78.359,5.36086188]
["bitfinex","SOLUSD",1772262714224,1.05970991,78.412,78.39,14.53660537]
["bitfinex","SOLUSD",1772262714425,12.7513612,78.423,78.35,14.53660537]
["bitfinex","SOLUSD",1772262714426,1.05970991,78.422,78.4,14.53660537]
["bitfinex","SOLUSD",1772262714827,1.05970991,78.422,78.39,14.53660537]
["bitfinex","SOLUSD",1772262715013,1.05970991,78.422,78.4,14.53660537]
["bitfinex","SOLUSD",1772262715729,1.05970991,78.422,78.4,27.29157233]
["bitfinex","SOLUSD",1772262715916,1.05970991,78.422,78.41,14.53660537]
["bitfinex","SOLUSD",1772262716118,12.75168641,78.421,78.4,14.53660537]
["bitfinex","SOLUSD",1772262717033,38.21,78.455,78.4,14.53660537]
["bitfinex","SOLUSD",1772262717034,1.05970991,78.445,78.41,14.53660537]
["bitfinex","SOLUSD",1772262717249,1.05970991,78.443,78.41,14.53660537]
["bitfinex","SOLUSD",1772262717444,1.05970991,78.459,78.43,14.53660537]
["bitfinex","SOLUSD",1772262717743,1.05970991,78.459,78.44,14.53660537]
["bitfinex","SOLUSD",1772262718317,0.1,78.47,78.45,14.53660537]
["bitfinex","SOLUSD",1772262718519,0.1,78.47,78.416,5.36086188]
["bitfinex","SOLUSD",1772262718520,1.05970991,78.469,78.44,14.53660537]
["bitfinex","SOLUSD",1772262718725,1.05970991,78.468,78.44,14.53660537]
["bitfinex","SOLUSD",1772262719634,12.74388612,78.469,78.44,14.53660537]
["bitfinex","SOLUSD",1772262719841,0.1,78.47,78.45,14.53660537]
["bitfinex","SOLUSD",1772262720220,12.74388612,78.469,78.44,14.53660537]
["bitfinex","SOLUSD",1772262720544,1.15970991,78.47,78.401,108.41698447]
["bitfinex","SOLUSD",1772262720545,0.1,78.47,78.427,0.28432314]
["bitfinex","SOLUSD",1772262720753,1.05970991,78.501,78.46,14.53660537]
["bitfinex","SOLUSD",1772262721038,31.84058215,78.517,78.45,14.53660537]
["bitfinex","SOLUSD",1772262721039,1.05970991,78.529,78.49,14.53660537]
["bitfinex","SOLUSD",1772262721215,1.05970991,78.529,78.51,14.53660537]
["bitfinex","SOLUSD",1772262721422,21.24548462,78.55,78.51,14.53660537]
["bitfinex","SOLUSD",1772262721423,1.05970991,78.539,78.51,14.53660537]
["bitfinex","SOLUSD",1772262721644,1.05970991,78.539,78.51,27.27371808]
["bitfinex","SOLUSD",1772262721947,1.05970991,78.549,78.51,27.27371808]
["bitfinex","SOLUSD",1772262722123,1.05970991,78.549,78.53,14.53660537]
["bitfinex","SOLUSD",1772262722322,0.1,78.55,78.54,14.53660537]
["bitfinex","SOLUSD",1772262722936,1.05970991,78.549,78.466,0.28432314]
["bitfinex","SOLUSD",1772262723134,1.05970991,78.549,78.51,14.53660537]
["bitfinex","SOLUSD",1772262723322,1.05970991,78.527,78.49,14.53660537]
["bitfinex","SOLUSD",1772262723849,12.73431132,78.528,78.48,14.53660537]
["bitfinex","SOLUSD",1772262723850,1.05970991,78.519,78.48,14.53660537]
["bitfinex","SOLUSD",1772262724353,0.1,78.55,78.5,14.53660537]
["bitfinex","SOLUSD",1772262724354,1.05970991,78.529,78.5,14.53660537]
["bitfinex","SOLUSD",1772262724728,0.28432314,78.534,78.48,14.53660537]
["bitfinex","SOLUSD",1772262724729,1.05970991,78.519,78.48,14.53660537]
["bitfinex","SOLUSD",1772262724922,1.05970991,78.519,78.461,5.36086188]
["bitfinex","SOLUSD",1772262725144,1.05970991,78.519,78.48,14.53660537]
["bitfinex","SOLUSD",1772262725443,1.05970991,78.517,78.48,14.53660537]
["bitfinex","SOLUSD",1772262725643,1.05970991,78.517,78.46,31.86300051]
["bitfinex","SOLUSD",1772262725644,1.05970991,78.499,78.46,14.53660537]
["bitfinex","SOLUSD",1772262726224,1.05970991,78.499,78.47,14.53660537]
["bitfinex","SOLUSD",1772262726434,1.05970991,78.514,78.49,14.53660537]
["bitfinex","SOLUSD",1772262726644,1.05970991,78.514,78.48,14.53660537]
["bitfinex","SOLUSD",1772262726851,1.05970991,78.514,78.49,14.53660537]
["bitfinex","SOLUSD",1772262727024,1.05970991,78.514,78.48,14.53660537]
["bitfinex","SOLUSD",1772262727229,1.05970991,78.509,78.47,14.53660537]
["bitfinex","SOLUSD",1772262727528,13.79722236,78.509,78.471,12.74356131]
["bitfinex","SOLUSD",1772262727729,1.05970991,78.508,78.48,14.53660537]
["bitfinex","SOLUSD",1772262728356,1.05970991,78.508,78.49,14.53660537]
["bitfinex","SOLUSD",1772262728835,1.05970991,78.515,78.49,14.53660537]
["bitfinex","SOLUSD",1772262729032,1.05970991,78.515,78.48,14.53660537]
["bitfinex","SOLUSD",1772262729338,12.73641326,78.516,78.48,14.53660537]
["bitfinex","SOLUSD",1772262729339,1.05970991,78.509,78.48,14.53660537]
["bitfinex","SOLUSD",1772262729740,12.7375554,78.508,78.48,14.53660537]
["bitfinex","SOLUSD",1772262729937,1.05970991,78.509,78.49,14.53660537]
["bitfinex","SOLUSD",1772262730734,1.05970991,78.509,78.48,14.53660537]
["bitfinex","SOLUSD",1772262731045,12.73754545,78.509,78.48,14.53660537]
["bitfinex","SOLUSD",1772262731349,1.05970991,78.508,78.48,14.4823864]
["bitfinex","SOLUSD",1772262731650,1.05970991,78.508,78.49,14.4823864]
["bitfinex","SOLUSD",1772262733736,14.4823864,78.52,78.48,14.4823864]
["bitfinex","SOLUSD",1772262733737,1.05970991,78.506,78.48,14.4823864]
["bitfinex","SOLUSD",1772262734329,1.05970991,78.54,78.5,14.4823864]
["bitfinex","SOLUSD",1772262734560,0.1,78.55,78.531,12.73382485]
["bitfinex","SOLUSD",1772262734858,1.15970991,78.55,78.53,14.4823864]
["bitfinex","SOLUSD",1772262735061,1.15970991,78.55,78.54,14.4823864]
["bitfinex","SOLUSD",1772262735062,0.1,78.55,78.54,14.4823864]
["bitfinex","SOLUSD",1772262740160,0.1,78.55,78.508,0.28432314]
["bitfinex","SOLUSD",1772262740337,1.05970991,78.549,78.53,14.4823864]
["bitfinex","SOLUSD",1772262740855,0.1,78.55,78.54,14.4823864]
["bitfinex","SOLUSD",1772262741751,1.05970991,78.547,78.52,14.4823864]
["bitfinex","SOLUSD",1772262742255,0.1,78.55,78.53,14.4823864]
["bitfinex","SOLUSD",1772262742452,12.73090682,78.549,78.53,14.4823864]
["bitfinex","SOLUSD",1772262742656,1.05970991,78.548,78.5,14.4823864]
["bitfinex","SOLUSD",1772262742838,1.05970991,78.548,78.52,14.4823864]
["bitfinex","SOLUSD",1772262743040,1.05970991,78.548,78.53,14.4823864]
["bitfinex","SOLUSD",1772262744157,1.05970991,78.548,78.5,14.4823864]
["bitfinex","SOLUSD",1772262744158,1.05970991,78.546,78.51,14.4823864]
["bitfinex","SOLUSD",1772262744384,1.05970991,78.546,78.52,14.4823864]
["bitfinex","SOLUSD",1772262744869,1.05970991,78.539,78.51,14.4823864]
["bitfinex","SOLUSD",1772262745164,1.05970991,78.539,78.5,14.4823864]
["bitfinex","SOLUSD",1772262745341,1.05970991,78.539,78.51,14.4823864]
["bitfinex","SOLUSD",1772262745654,0.28432314,78.534,78.479,44.59791791]
["bitfinex","SOLUSD",1772262745965,14.4823864,78.54,78.5,14.4823864]
["bitfinex","SOLUSD",1772262745966,1.05970991,78.529,78.5,14.4823864]
["bitfinex","SOLUSD",1772262746366,1.05970991,78.529,78.52,14.4823864]
["bitfinex","SOLUSD",1772262747144,1.05970991,78.529,78.51,14.4823864]
["bitfinex","SOLUSD",1772262747448,14.5823864,78.55,78.52,14.4823864]
["bitfinex","SOLUSD",1772262747449,0.1,78.55,78.52,14.4823864]
["bitfinex","SOLUSD",1772262747642,0.1,78.55,78.5,14.4823864]
["bitfinex","SOLUSD",1772262747643,12.73090682,78.549,78.53,14.4823864]
["bitfinex","SOLUSD",1772262747857,1.05970991,78.549,78.52,14.4823864]
["bitfinex","SOLUSD",1772262748450,1.05970991,78.549,78.51,14.4823864]
["bitfinex","SOLUSD",1772262748687,1.05970991,78.549,78.503,31.84560745]
["bitfinex","SOLUSD",1772262748688,1.05970991,78.519,78.411,63.06274899]
["bitfinex","SOLUSD",1772262748964,1.05970991,78.504,78.48,14.4823864]
["bitfinex","SOLUSD",1772262749745,12.73836668,78.503,78.48,14.4823864]
["bitfinex","SOLUSD",1772262749946,1.05970991,78.504,78.481,12.74193753]
["bitfinex","SOLUSD",1772262750744,1.05970991,78.504,78.48,14.4823864]
["bitfinex","SOLUSD",1772262751553,1.05970991,78.53,78.49,14.4823864]
["bitfinex","SOLUSD",1772262751759,1.05970991,78.538,78.51,14.4823864]
["bitfinex","SOLUSD",1772262751959,1.05970991,78.534,78.51,14.4823864]
["bitfinex","SOLUSD",1772262752560,1.05970991,78.543,78.52,14.4823864]
["bitfinex","SOLUSD",1772262753060,1.05970991,78.547,78.503,44.58418682]
["bitfinex","SOLUSD",1772262753368,1.05970991,78.547,78.52,14.4823864]
["bitfinex","SOLUSD",1772262754050,1.05970991,78.545,78.52,14.4823864]
["bitfinex","SOLUSD",1772262754446,1.05970991,78.545,78.482,63.70873709]
["bitfinex","SOLUSD",1772262754447,1.05970991,78.539,78.465,5.64518502]
["bitfinex","SOLUSD",1772262754766,1.05970991,78.539,78.51,14.4823864]
["bitfinex","SOLUSD",1772262755664,1.05970991,78.539,78.52,14.4823864]
["bitfinex","SOLUSD",1772262755857,1.05970991,78.539,78.51,14.4823864]
["bitfinex","SOLUSD",1772262756045,1.05970991,78.539,78.51,27.21956991]
["bitfinex","SOLUSD",1772262756046,12.7326899,78.538,78.51,27.21956991]
["bitfinex","SOLUSD",1772262756249,1.05970991,78.538,78.52,14.4823864]
["bitfinex","SOLUSD",1772262756445,1.05970991,78.538,78.51,27.21956991]
["bitfinex","SOLUSD",1772262756759,1.05970991,78.538,78.484,0.28432314]
["bitfinex","SOLUSD",1772262756760,1.05970991,78.529,78.484,0.28432314]
["bitfinex","SOLUSD",1772262756956,1.05970991,78.499,78.46,14.4823864]
["bitfinex","SOLUSD",1772262757150,1.05970991,78.499,78.45,14.4823864]
["bitfinex","SOLUSD",1772262757347,14.4823864,78.52,78.48,14.4823864]
["bitfinex","SOLUSD",1772262757557,1.05970991,78.529,78.49,14.4823864]
["bitfinex","SOLUSD",1772262757953,95.48180116,78.549,78.49,14.4823864]
["bitfinex","SOLUSD",1772262758154,1.05970991,78.539,78.5,14.4823864]
["bitfinex","SOLUSD",1772262759279,12.7310689,78.548,78.51,14.4823864]
["bitfinex","SOLUSD",1772262759476,1.05970991,78.547,78.51,14.4823864]
["bitfinex","SOLUSD",1772262759977,12.73139306,78.546,78.51,14.4823864]
["bitfinex","SOLUSD",1772262760280,1.05970991,78.539,78.5,14.4823864]
["bitfinex","SOLUSD",1772262761269,14.4823864,78.53,78.493,12.73998955]
["bitfinex","SOLUSD",1772262761471,1.05970991,78.539,78.5,14.4823864]
["bitfinex","SOLUSD",1772262762054,1.05970991,78.545,78.511,12.73706869]
["bitfinex","SOLUSD",1772262763276,1.05970991,78.571,78.54,14.4823864]
["bitfinex","SOLUSD",1772262763651,1.05970991,78.571,78.514,0.28432314]
["bitfinex","SOLUSD",1772262763652,14.4823864,78.58,78.55,14.4823864]
["bitfinex","SOLUSD",1772262763653,1.05970991,78.58,78.55,14.4823864]
["bitfinex","SOLUSD",1772262763854,1.05970991,78.569,78.53,14.4823864]
["bitfinex","SOLUSD",1772262764158,14.4823864,78.6,78.525,12.73479783]
["bitfinex","SOLUSD",1772262764159,1.05970991,78.559,78.525,12.73479783]
["bitfinex","SOLUSD",1772262764359,1.05970991,78.549,78.519,12.73568713]
["bitfinex","SOLUSD",1772262764758,14.4823864,78.56,78.52,14.4823864]
["bitfinex","SOLUSD",1772262764957,1.05970991,78.559,78.52,14.4823864]
["bitfinex","SOLUSD",1772262766358,1.05970991,78.557,78.521,12.73544656]
["bitfinex","SOLUSD",1772262767776,1.05970991,78.557,78.53,14.4823864]
["bitfinex","SOLUSD",1772262768277,1.05970991,78.555,78.521,12.73544656]
["bitfinex","SOLUSD",1772262768473,1.05970991,78.555,78.52,14.4823864]
["bitfinex","SOLUSD",1772262768862,38.21,78.588,78.507,44.58201178]
["bitfinex","SOLUSD",1772262768863,1.05970991,78.576,78.521,0.28432314]
["bitfinex","SOLUSD",1772262769067,1.05970991,78.559,78.52,14.4823864]
["bitfinex","SOLUSD",1772262769666,1.05970991,78.559,78.53,14.4823864]
["bitfinex","SOLUSD",1772262769960,1.05970991,78.559,78.52,14.4823864]
["bitfinex","SOLUSD",1772262770469,1.05970991,78.557,78.521,12.73544656]
["bitfinex","SOLUSD",1772262771862,1.05970991,78.557,78.53,14.4823864]
["bitfinex","SOLUSD",1772262772063,1.05970991,78.557,78.52,14.4823864]
["bitfinex","SOLUSD",1772262773564,1.05970991,78.555,78.521,12.73544656]
["bitfinex","SOLUSD",1772262774068,1.05970991,78.555,78.521,44.57406298]
["bitfinex","SOLUSD",1772262775966,1.05970991,78.553,78.521,12.73544656]
["bitfinex","SOLUSD",1772262776869,1.05970991,78.553,78.5,14.4823864]
["bitfinex","SOLUSD",1772262776870,1.05970991,78.539,78.5,14.4823864]
["bitfinex","SOLUSD",1772262777063,1.05970991,78.539,78.501,12.73869122]
["bitfinex","SOLUSD",1772262777983,1.05970991,78.537,78.501,12.73869122]
["bitfinex","SOLUSD",1772262778370,1.05970991,78.537,78.51,14.4823864]
["bitfinex","SOLUSD",1772262779874,1.05970991,78.549,78.52,14.4823864]
["bitfinex","SOLUSD",1772262780089,1.05970991,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1772262780390,1.05970991,78.558,78.54,14.4823864]
["bitfinex","SOLUSD",1772262780686,1.05970991,78.57,78.54,14.4823864]
["bitfinex","SOLUSD",1772262780886,1.05970991,78.57,78.55,14.4823864]
["bitfinex","SOLUSD",1772262781490,1.05970991,78.589,78.56,14.4823864]
["bitfinex","SOLUSD",1772262781672,1.05970991,78.588,78.55,14.4823864]
["bitfinex","SOLUSD",1772262782072,63.60325539,78.613,78.54,14.4823864]
["bitfinex","SOLUSD",1772262782073,1.05970991,78.579,78.54,14.4823864]
["bitfinex","SOLUSD",1772262783273,1.05970991,78.579,78.55,14.4823864]
["bitfinex","SOLUSD",1772262784283,1.05970991,78.577,78.551,12.73058267]
["bitfinex","SOLUSD",1772262784583,1.05970991,78.59,78.56,14.4823864]
["bitfinex","SOLUSD",1772262785179,14.4823864,78.59,78.551,12.73058267]
["bitfinex","SOLUSD",1772262785392,1.05970991,78.579,78.541,12.73220356]
["bitfinex","SOLUSD",1772262785688,1.05970991,78.579,78.541,44.56271246]
["bitfinex","SOLUSD",1772262785880,1.05970991,78.579,78.55,14.4823864]
["bitfinex","SOLUSD",1772262786085,1.05970991,78.579,78.56,14.4823864]
["bitfinex","SOLUSD",1772262786490,1.05970991,78.579,78.561,12.7289622]
["bitfinex","SOLUSD",1772262787187,1.05970991,78.577,78.55,14.4823864]
["bitfinex","SOLUSD",1772262787791,0.92448471,78.559,78.512,0.96417381]
["bitfinex","SOLUSD",1772262787975,15.40687111,78.55,78.512,0.96417381]
["bitfinex","SOLUSD",1772262788493,12.73090682,78.549,78.513,12.73674423]
["bitfinex","SOLUSD",1772262788684,12.73090682,78.549,78.514,0.96417381]
["bitfinex","SOLUSD",1772262788885,14.4823864,78.54,78.514,0.96417381]
["bitfinex","SOLUSD",1772262789085,0.92448471,78.548,78.514,0.96417381]
["bitfinex","SOLUSD",1772262790498,12.7326899,78.538,78.501,0.94422898]
["bitfinex","SOLUSD",1772262790674,12.7326899,78.538,78.503,0.94422898]
["bitfinex","SOLUSD",1772262790875,12.7326899,78.538,78.511,0.94422898]
["bitfinex","SOLUSD",1772262791082,15.35547614,78.55,78.511,0.94422898]
["bitfinex","SOLUSD",1772262791083,12.7310689,78.548,78.511,0.94422898]
["bitfinex","SOLUSD",1772262791596,14.47074553,78.6,78.502,44.58485133]
["bitfinex","SOLUSD",1772262791597,27.19986976,78.56,78.521,0.94422898]
["bitfinex","SOLUSD",1772262791798,12.72912423,78.56,78.53,14.47074553]
["bitfinex","SOLUSD",1772262792092,12.72912423,78.56,78.502,44.58485133]
["bitfinex","SOLUSD",1772262792093,0.87308974,78.549,78.511,0.94422898]
["bitfinex","SOLUSD",1772262792300,0.87308974,78.549,78.52,14.47074553]
["bitfinex","SOLUSD",1772262792486,0.87308974,78.549,78.521,0.94422898]
["bitfinex","SOLUSD",1772262792690,12.73078599,78.55,78.523,0.94422898]
["bitfinex","SOLUSD",1772262793192,12.72884256,78.562,78.523,0.94422898]
["bitfinex","SOLUSD",1772262793386,0.87308974,78.559,78.523,0.94422898]
["bitfinex","SOLUSD",1772262794691,12.7294483,78.558,78.525,0.94422898]
["bitfinex","SOLUSD",1772262794895,12.7294483,78.558,78.524,12.73496001]
["bitfinex","SOLUSD",1772262794896,12.72637031,78.577,78.541,0.94422898]
["bitfinex","SOLUSD",1772262795074,31.80954326,78.593,78.56,0.94422898]
["bitfinex","SOLUSD",1772262795275,0.87308974,78.589,78.56,0.94422898]
["bitfinex","SOLUSD",1772262795579,0.87308974,78.589,78.551,0.94422898]
["bitfinex","SOLUSD",1772262795896,0.87308974,78.609,78.561,0.94422898]
["bitfinex","SOLUSD",1772262796075,0.1,78.62,78.591,0.94422898]
["bitfinex","SOLUSD",1772262796076,0.97308974,78.62,78.591,0.94422898]
["bitfinex","SOLUSD",1772262796276,0.1,78.62,78.601,0.94422898]
["bitfinex","SOLUSD",1772262797386,0.1,78.62,78.6,14.47074553]
["bitfinex","SOLUSD",1772262797387,0.1,78.62,78.603,0.94422898]
["bitfinex","SOLUSD",1772262798302,0.1,78.62,78.566,69.00103555]
["bitfinex","SOLUSD",1772262798303,0.1,78.62,78.592,0.94422898]
["bitfinex","SOLUSD",1772262798610,0.1,78.62,78.6,14.47074553]
["bitfinex","SOLUSD",1772262798904,0.1,78.62,78.6,28.13753607]
["bitfinex","SOLUSD",1772262799301,0.1,78.62,78.601,0.94422898]
["bitfinex","SOLUSD",1772262800899,0.1,78.63,78.61,14.47074553]
["bitfinex","SOLUSD",1772262801314,0.1,78.64,78.621,0.94422898]
["bitfinex","SOLUSD",1772262801888,12.7134891,78.657,78.631,0.94422898]
["bitfinex","SOLUSD",1772262802909,45.36633802,78.664,78.631,0.94422898]
["bitfinex","SOLUSD",1772262803906,0.87308974,78.659,78.622,0.94422898]
["bitfinex","SOLUSD",1772262804207,14.47074553,78.66,78.622,0.94422898]
["bitfinex","SOLUSD",1772262804705,14.47074553,78.66,78.63,14.47074553]
["bitfinex","SOLUSD",1772262804905,0.87308974,78.676,78.631,0.94422898]
["bitfinex","SOLUSD",1772262805108,13.58344613,78.676,78.641,0.94422898]
["bitfinex","SOLUSD",1772262805582,12.71035639,78.676,78.641,0.94422898]
["bitfinex","SOLUSD",1772262807998,0.2413322,78.677,78.651,0.94422898]
["bitfinex","SOLUSD",1772262808306,0.2413322,78.677,78.642,12.71585158]
["bitfinex","SOLUSD",1772262808307,12.70712615,78.696,78.661,0.94422898]
["bitfinex","SOLUSD",1772262808509,12.70712615,78.696,78.64,14.47074553]
["bitfinex","SOLUSD",1772262808510,0.87308974,78.679,78.64,14.47074553]
["bitfinex","SOLUSD",1772262809495,12.7100333,78.678,78.637,12.71665259]
["bitfinex","SOLUSD",1772262809817,12.7100333,78.678,78.64,14.47074553]
["bitfinex","SOLUSD",1772262810013,14.47074553,78.67,78.63,14.47074553]
["bitfinex","SOLUSD",1772262810313,14.47074553,78.69,78.65,14.47074553]
["bitfinex","SOLUSD",1772262810520,0.87308974,78.689,78.651,0.94422898]
["bitfinex","SOLUSD",1772262810810,0.87308974,78.708,78.68,14.47074553]
["bitfinex","SOLUSD",1772262811206,0.87308974,78.708,78.67,14.47074553]
["bitfinex","SOLUSD",1772262811404,14.47074553,78.7,78.664,0.94422898]
["bitfinex","SOLUSD",1772262811604,0.87308974,78.699,78.67,14.47074553]
["bitfinex","SOLUSD",1772262811919,0.1,78.71,78.69,14.47074553]
["bitfinex","SOLUSD",1772262812310,12.7034134,78.719,78.691,0.94422898]
["bitfinex","SOLUSD",1772262813195,0.1,78.72,78.7,14.47074553]
["bitfinex","SOLUSD",1772262813811,0.1,78.72,78.701,12.70631885]
["bitfinex","SOLUSD",1772262814123,63.46991961,78.788,78.7,14.47074553]
["bitfinex","SOLUSD",1772262814124,0.87308974,78.751,78.712,0.94422898]
["bitfinex","SOLUSD",1772262814418,12.69857395,78.749,78.72,15.41497451]
["bitfinex","SOLUSD",1772262814719,63.455112,78.796,78.7,58.94329365]
["bitfinex","SOLUSD",1772262814720,0.87308974,78.771,78.731,0.94422898]
["bitfinex","SOLUSD",1772262814910,0.87308974,78.771,78.741,0.94422898]
["bitfinex","SOLUSD",1772262815709,0.87308974,78.771,78.7,122.47569517]
["bitfinex","SOLUSD",1772262815710,0.87308974,78.785,78.76,14.47074553]
["bitfinex","SOLUSD",1772262815913,0.87308974,78.785,78.7,14.47074553]
["bitfinex","SOLUSD",1772262815914,14.47074553,78.78,78.742,12.69970282]
["bitfinex","SOLUSD",1772262816213,0.87308974,78.789,78.75,14.47074553]
["bitfinex","SOLUSD",1772262816414,0.87308974,78.779,78.74,14.47074553]
["bitfinex","SOLUSD",1772262816725,107.8461226,78.816,78.75,14.47074553]
["bitfinex","SOLUSD",1772262816726,0.87308974,78.789,78.75,14.47074553]
["bitfinex","SOLUSD",1772262817706,0.87308974,78.787,78.75,14.47074553]
["bitfinex","SOLUSD",1772262818023,0.87308974,78.769,78.731,0.94422898]
["bitfinex","SOLUSD",1772262818804,0.87308974,78.779,78.741,0.94422898]
["bitfinex","SOLUSD",1772262819824,13.56698905,78.778,78.742,13.6439318]
["bitfinex","SOLUSD",1772262820122,0.87308974,78.777,78.743,0.94422898]
["bitfinex","SOLUSD",1772262820327,0.87308974,78.777,78.75,14.47074553]
["bitfinex","SOLUSD",1772262820724,0.87308974,78.777,78.743,0.94422898]
["bitfinex","SOLUSD",1772262821015,0.88982728,78.797,78.742,12.69970282]
["bitfinex","SOLUSD",1772262821221,0.88982728,78.789,78.751,0.9125559]
["bitfinex","SOLUSD",1772262821820,0.88982728,78.789,78.761,13.53025189]
["bitfinex","SOLUSD",1772262822021,14.47074553,78.8,78.762,0.8336127]
["bitfinex","SOLUSD",1772262822022,0.87571622,78.796,78.762,0.8336127]
["bitfinex","SOLUSD",1772262822620,0.92463388,78.819,78.77,14.47074553]
["bitfinex","SOLUSD",1772262822928,0.92463388,78.809,78.77,14.47074553]
["bitfinex","SOLUSD",1772262823626,0.92463388,78.809,78.761,44.43823718]
["bitfinex","SOLUSD",1772262823627,0.92463388,78.809,78.78,14.47074553]
["bitfinex","SOLUSD",1772262823925,0.92463388,78.809,78.78,27.16430092]
["bitfinex","SOLUSD",1772262824122,0.92463388,78.807,78.775,12.69432027]
["bitfinex","SOLUSD",1772262824726,0.92463388,78.829,78.8,14.47074553]
["bitfinex","SOLUSD",1772262824910,0.92463388,78.828,78.79,14.47074553]
["bitfinex","SOLUSD",1772262825503,0.92463388,78.828,78.775,12.69432027]
["bitfinex","SOLUSD",1772262825504,0.92463388,78.828,78.8,14.47074553]
["bitfinex","SOLUSD",1772262825716,0.92463388,78.819,78.78,14.47074553]
["bitfinex","SOLUSD",1772262826030,0.92463388,78.819,78.791,44.42131715]
["bitfinex","SOLUSD",1772262826235,0.16951662,78.83,78.8,14.47074553]
["bitfinex","SOLUSD",1772262826729,0.92463388,78.828,78.8,14.47074553]
["bitfinex","SOLUSD",1772262827023,0.16951662,78.83,78.81,14.47074553]
["bitfinex","SOLUSD",1772262827605,0.92463388,78.828,78.791,12.6918049]
["bitfinex","SOLUSD",1772262828010,0.92463388,78.828,78.791,44.42131715]
["bitfinex","SOLUSD",1772262828210,0.92463388,78.826,78.791,44.42131715]
["bitfinex","SOLUSD",1772262828425,0.92463388,78.826,78.791,12.6918049]
["bitfinex","SOLUSD",1772262828625,0.92463388,78.819,78.757,0.14216157]
["bitfinex","SOLUSD",1772262828825,0.92463388,78.819,78.78,14.47074553]
["bitfinex","SOLUSD",1772262829025,0.92463388,78.819,78.79,14.47074553]
["bitfinex","SOLUSD",1772262829505,0.92463388,78.819,78.78,14.47074553]
["bitfinex","SOLUSD",1772262829711,14.47074553,78.81,78.77,14.47074553]
["bitfinex","SOLUSD",1772262829928,0.92463388,78.799,78.77,14.47074553]
["bitfinex","SOLUSD",1772262830230,44.40056004,78.828,78.79,14.47074553]
["bitfinex","SOLUSD",1772262830231,0.92463388,78.828,78.79,14.47074553]
["bitfinex","SOLUSD",1772262830412,0.92463388,78.828,78.8,14.47074553]
["bitfinex","SOLUSD",1772262830935,0.92463388,78.828,78.79,14.47074553]
["bitfinex","SOLUSD",1772262832018,0.92463388,78.828,78.8,14.47074553]
["bitfinex","SOLUSD",1772262832220,0.92463388,78.828,78.772,5.64518502]
["bitfinex","SOLUSD",1772262832421,0.2413322,78.834,78.82,14.47074553]
["bitfinex","SOLUSD",1772262832605,0.92463388,78.85,78.82,14.47074553]
["bitfinex","SOLUSD",1772262832809,0.92463388,78.85,78.83,14.47074553]
["bitfinex","SOLUSD",1772262833623,0.92463388,78.85,78.772,5.64518502]
["bitfinex","SOLUSD",1772262833825,0.92463388,78.85,78.82,14.47074553]
["bitfinex","SOLUSD",1772262834017,0.92463388,78.85,78.821,12.68697428]
["bitfinex","SOLUSD",1772262834542,0.58120054,78.848,78.811,44.41004428]
["bitfinex","SOLUSD",1772262834712,0.58120054,78.848,78.811,12.68858408]
["bitfinex","SOLUSD",1772262834920,14.47074553,78.88,78.84,14.47074553]
["bitfinex","SOLUSD",1772262835134,14.47074553,78.88,78.85,14.47074553]
["bitfinex","SOLUSD",1772262835326,14.47074553,78.88,78.811,12.68858408]
["bitfinex","SOLUSD",1772262835327,14.47074553,78.87,78.83,14.47074553]
["bitfinex","SOLUSD",1772262835515,14.47074553,78.86,78.82,14.47074553]
["bitfinex","SOLUSD",1772262835937,14.47074553,78.85,78.811,12.68858408]
["bitfinex","SOLUSD",1772262836135,12.68246902,78.849,78.811,12.68858408]
["bitfinex","SOLUSD",1772262836639,0.87571622,78.848,78.811,12.68858408]
["bitfinex","SOLUSD",1772262837232,0.87571622,78.848,78.82,14.47074553]
["bitfinex","SOLUSD",1772262837924,0.87571622,78.848,78.83,14.47074553]
["bitfinex","SOLUSD",1772262838126,12.6794137,78.868,78.83,27.15625002]
["bitfinex","SOLUSD",1772262838312,0.87571622,78.867,78.83,14.47074553]
["bitfinex","SOLUSD",1772262838515,0.87571622,78.859,78.825,12.68620688]
["bitfinex","SOLUSD",1772262838731,0.87571622,78.859,78.83,14.47074553]
["bitfinex","SOLUSD",1772262839121,0.87571622,78.859,78.814,12.68810109]
["bitfinex","SOLUSD",1772262839328,0.87571622,78.859,78.82,14.47074553]
["bitfinex","SOLUSD",1772262839815,0.87571622,78.849,78.802,0.35773055]
["bitfinex","SOLUSD",1772262840023,0.87571622,78.849,78.81,14.47074553]
["bitfinex","SOLUSD",1772262840230,0.87571622,78.839,78.8,14.47074553]
["bitfinex","SOLUSD",1772262840631,44.38879615,78.849,78.8,14.47074553]
["bitfinex","SOLUSD",1772262840632,0.87571622,78.829,78.8,14.47074553]
["bitfinex","SOLUSD",1772262841018,0.87571622,78.829,78.79,14.47074553]
["bitfinex","SOLUSD",1772262841234,0.87571622,78.819,78.776,12.69422159]
["bitfinex","SOLUSD",1772262841428,0.87571622,78.819,78.77,27.16585906]
["bitfinex","SOLUSD",1772262841633,0.87571622,78.799,78.76,14.47074553]
["bitfinex","SOLUSD",1772262841834,0.87571622,78.799,78.77,14.47074553]
["bitfinex","SOLUSD",1772262842035,44.38879615,78.849,78.736,0.36260753]
["bitfinex","SOLUSD",1772262842036,0.87571622,78.789,78.736,0.36260753]
["bitfinex","SOLUSD",1772262842236,0.87571622,78.801,78.77,14.47074553]
["bitfinex","SOLUSD",1772262842415,0.87571622,78.799,78.77,14.47074553]
["bitfinex","SOLUSD",1772262843036,0.87571622,78.808,78.78,14.47074553]
["bitfinex","SOLUSD",1772262843239,0.87571622,78.808,78.79,14.47074553]
["bitfinex","SOLUSD",1772262843629,0.87571622,78.808,78.78,14.47074553]
["bitfinex","SOLUSD",1772262844218,0.87571622,78.799,78.762,12.69632273]
["bitfinex","SOLUSD",1772262844522,0.87571622,78.799,78.76,14.47074553]
["bitfinex","SOLUSD",1772262844722,0.87571622,78.789,78.76,14.47074553]
["bitfinex","SOLUSD",1772262844919,0.87571622,78.799,78.76,14.47074553]
["bitfinex","SOLUSD",1772262845127,0.87571622,78.789,78.75,14.47074553]
["bitfinex","SOLUSD",1772262845324,0.87571622,78.779,78.737,12.70046072]
["bitfinex","SOLUSD",1772262845533,0.87571622,78.779,78.75,14.47074553]
["bitfinex","SOLUSD",1772262846440,0.87571622,78.777,78.751,12.69825145]
["bitfinex","SOLUSD",1772262846739,0.87571622,78.777,78.75,14.47074553]
["bitfinex","SOLUSD",1772262847123,0.87571622,78.777,78.75,27.16912748]
["bitfinex","SOLUSD",1772262847324,0.87571622,78.777,78.75,14.47074553]
["bitfinex","SOLUSD",1772262847928,0.87571622,78.769,78.73,14.47074553]
["bitfinex","SOLUSD",1772262848160,63.41939546,78.832,78.696,63.53485683]
["bitfinex","SOLUSD",1772262848161,0.87571622,78.803,78.761,0.37126815]
["bitfinex","SOLUSD",1772262848449,0.87571622,78.797,78.77,14.47074553]
["bitfinex","SOLUSD",1772262849124,38.27,78.849,78.78,14.47074553]
["bitfinex","SOLUSD",1772262849125,0.87571622,78.849,78.78,14.47074553]
["bitfinex","SOLUSD",1772262849331,0.87571622,78.809,78.78,14.47074553]
["bitfinex","SOLUSD",1772262849528,0.87571622,78.809,78.77,14.47074553]
["bitfinex","SOLUSD",1772262849830,0.87571622,78.799,78.76,14.47074553]
["bitfinex","SOLUSD",1772262850540,0.93579781,78.797,78.761,12.69663919]
["bitfinex","SOLUSD",1772262850741,0.93579781,78.797,78.76,14.47074553]
["bitfinex","SOLUSD",1772262851124,44.41737099,78.798,78.741,31.74963171]
["bitfinex","SOLUSD",1772262851125,0.93579781,78.789,78.741,31.74963171]
["bitfinex","SOLUSD",1772262851320,0.93579781,78.789,78.742,44.44895988]
["bitfinex","SOLUSD",1772262851547,0.93579781,78.789,78.75,14.47074553]
["bitfinex","SOLUSD",1772262851744,0.93579781,78.789,78.76,14.47074553]
["bitfinex","SOLUSD",1772262851926,0.93579781,78.789,78.75,14.47074553]
["bitfinex","SOLUSD",1772262852528,0.93579781,78.779,78.742,12.69970282]
["bitfinex","SOLUSD",1772262852828,44.42300857,78.788,78.73,14.47074553]
["bitfinex","SOLUSD",1772262852829,0.93579781,78.769,78.73,14.47074553]
["bitfinex","SOLUSD",1772262853231,0.93579781,78.769,78.73,17.26673992]
["bitfinex","SOLUSD",1772262853441,0.93579781,78.769,78.74,17.26673992]
["bitfinex","SOLUSD",1772262853751,0.93579781,78.769,78.75,17.26673992]
["bitfinex","SOLUSD",1772262854131,0.93579781,78.794,78.76,17.26673992]
["bitfinex","SOLUSD",1772262854445,0.93579781,78.807,78.78,17.26673992]
["bitfinex","SOLUSD",1772262854635,0.93579781,78.807,78.771,12.69502735]
["bitfinex","SOLUSD",1772262854636,0.93579781,78.807,78.79,17.26673992]
["bitfinex","SOLUSD",1772262855125,0.93579781,78.807,78.78,17.26673992]
["bitfinex","SOLUSD",1772262855747,0.93579781,78.807,78.771,12.69502735]
["bitfinex","SOLUSD",1772262855941,0.93579781,78.807,78.78,17.26673992]
["bitfinex","SOLUSD",1772262856124,0.93579781,78.817,78.78,17.26673992]
["bitfinex","SOLUSD",1772262856442,0.93579781,78.815,78.79,29.95856691]
["bitfinex","SOLUSD",1772262856828,0.93579781,78.815,78.8,17.26673992]
["bitfinex","SOLUSD",1772262857029,0.93579781,78.824,78.8,17.26673992]
["bitfinex","SOLUSD",1772262857343,17.26673992,78.82,78.776,0.38508156]
["bitfinex","SOLUSD",1772262857531,0.93579781,78.828,78.775,13.07946429]
["bitfinex","SOLUSD",1772262857851,0.93579781,78.828,78.79,17.26673992]
["bitfinex","SOLUSD",1772262858047,0.93579781,78.828,78.776,0.38508156]
["bitfinex","SOLUSD",1772262858048,17.26673992,78.81,78.772,12.6947873]
["bitfinex","SOLUSD",1772262858342,0.93579781,78.809,78.78,17.26673992]
["bitfinex","SOLUSD",1772262858543,0.93579781,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1772262858736,0.93579781,78.82,78.79,17.26673992]
["bitfinex","SOLUSD",1772262859145,31.71421684,78.829,78.79,17.26673992]
["bitfinex","SOLUSD",1772262859146,0.93579781,78.818,78.79,17.26673992]
["bitfinex","SOLUSD",1772262860060,0.93579781,78.818,78.78,17.26673992]
["bitfinex","SOLUSD",1772262860862,0.93579781,78.816,78.78,17.26673992]
["bitfinex","SOLUSD",1772262861035,0.93579781,78.816,78.78,29.9603083]
["bitfinex","SOLUSD",1772262861360,0.93579781,78.816,78.79,17.26673992]
["bitfinex","SOLUSD",1772262862464,0.93579781,78.821,78.8,17.26673992]
["bitfinex","SOLUSD",1772262863763,0.93579781,78.82,78.79,17.26673992]
["bitfinex","SOLUSD",1772262864266,0.93579781,78.819,78.79,17.26673992]
["bitfinex","SOLUSD",1772262865055,0.93579781,78.819,78.78,17.26673992]
["bitfinex","SOLUSD",1772262865258,0.93579781,78.817,78.78,17.26673992]
["bitfinex","SOLUSD",1772262865508,0.94880075,78.85,78.78,17.26673992]
["bitfinex","SOLUSD",1772262865750,0.94880075,78.85,78.764,12.69601992]
["bitfinex","SOLUSD",1772262865751,0.94880075,78.838,78.764,44.43640893]
["bitfinex","SOLUSD",1772262866054,0.94880075,78.838,78.72,17.26673992]
["bitfinex","SOLUSD",1772262866055,0.94880075,78.798,78.77,17.26673992]
["bitfinex","SOLUSD",1772262867536,0.94880075,78.798,78.771,12.69502735]
["bitfinex","SOLUSD",1772262867753,0.94880075,78.798,78.76,17.26673992]
["bitfinex","SOLUSD",1772262868051,0.94880075,78.815,78.781,0.04946396]
["bitfinex","SOLUSD",1772262868260,0.94880075,78.815,78.76,44.43864785]
["bitfinex","SOLUSD",1772262868261,0.94880075,78.815,78.77,17.26673992]
["bitfinex","SOLUSD",1772262868441,0.94880075,78.815,78.78,17.26673992]
["bitfinex","SOLUSD",1772262868637,0.94880075,78.809,78.77,17.26673992]
["bitfinex","SOLUSD",1772262868842,17.26673992,78.84,78.76,44.43864785]
["bitfinex","SOLUSD",1772262868843,0.94880075,78.799,78.76,29.96338676]
["bitfinex","SOLUSD",1772262869344,0.94880075,78.799,78.77,17.26673992]
["bitfinex","SOLUSD",1772262869546,0.94880075,78.797,78.77,17.26673992]
["bitfinex","SOLUSD",1772262869952,0.94880075,78.797,78.771,12.69502735]
["bitfinex","SOLUSD",1772262870844,0.94880075,78.817,78.79,17.26673992]
["bitfinex","SOLUSD",1772262871546,17.26673992,78.83,78.79,17.26673992]
["bitfinex","SOLUSD",1772262871547,0.94880075,78.815,78.79,17.26673992]
["bitfinex","SOLUSD",1772262871749,0.94880075,78.815,78.785,12.69262471]
["bitfinex","SOLUSD",1772262871750,17.26673992,78.81,78.77,17.26673992]
["bitfinex","SOLUSD",1772262871947,17.26673992,78.81,78.76,31.74189896]
["bitfinex","SOLUSD",1772262871948,0.94880075,78.799,78.761,12.69663919]
["bitfinex","SOLUSD",1772262872154,0.94880075,78.799,78.77,17.26673992]
["bitfinex","SOLUSD",1772262872354,0.94880075,78.815,78.78,17.26673992]
["bitfinex","SOLUSD",1772262873760,17.26673992,78.81,78.77,17.26673992]
["bitfinex","SOLUSD",1772262873963,0.94880075,78.809,78.77,17.26673992]
["bitfinex","SOLUSD",1772262874950,0.94880075,78.799,78.76,17.26673992]
["bitfinex","SOLUSD",1772262875148,0.94880075,78.799,78.761,12.69663919]
["bitfinex","SOLUSD",1772262875559,0.94880075,78.799,78.751,12.69825145]
["bitfinex","SOLUSD",1772262875763,0.94880075,78.799,78.76,17.26673992]
["bitfinex","SOLUSD",1772262876070,0.94880075,78.797,78.761,12.69663919]
["bitfinex","SOLUSD",1772262876269,0.94880075,78.797,78.76,17.26673992]
["bitfinex","SOLUSD",1772262876647,0.94880075,78.797,78.76,29.96342654]
["bitfinex","SOLUSD",1772262876841,0.94880075,78.789,78.75,17.26673992]
["bitfinex","SOLUSD",1772262877048,0.94880075,78.789,78.751,12.69825145]
["bitfinex","SOLUSD",1772262878047,0.94880075,78.789,78.712,63.60404109]
["bitfinex","SOLUSD",1772262878048,0.94880075,78.759,78.624,63.60222912]
["bitfinex","SOLUSD",1772262878246,0.94880075,78.759,78.649,0.03477972]
["bitfinex","SOLUSD",1772262878247,0.94880075,78.689,78.649,0.03477972]
["bitfinex","SOLUSD",1772262878456,0.94880075,78.689,78.6,17.26673992]
["bitfinex","SOLUSD",1772262878457,0.94880075,78.689,78.65,17.26673992]
["bitfinex","SOLUSD",1772262878660,0.94880075,78.689,78.66,17.26673992]
["bitfinex","SOLUSD",1772262878862,0.94880075,78.7,78.67,17.26673992]
["bitfinex","SOLUSD",1772262879060,18.21554067,78.7,78.661,0.18679465]
["bitfinex","SOLUSD",1772262879253,0.94880075,78.699,78.661,0.18679465]
["bitfinex","SOLUSD",1772262879967,0.94880075,78.699,78.66,17.26673992]
["bitfinex","SOLUSD",1772262880165,0.94880075,78.697,78.661,12.71278015]
["bitfinex","SOLUSD",1772262881257,17.26673992,78.69,78.655,12.71360231]
["bitfinex","SOLUSD",1772262881451,1.0319412,78.689,78.655,12.71360231]
["bitfinex","SOLUSD",1772262881652,1.0319412,78.689,78.65,17.45168432]
["bitfinex","SOLUSD",1772262881854,1.0319412,78.689,78.651,12.71439651]
["bitfinex","SOLUSD",1772262882259,17.26673992,78.68,78.651,12.71439651]
["bitfinex","SOLUSD",1772262882662,0.94886127,78.679,78.651,12.71439651]
["bitfinex","SOLUSD",1772262882867,0.94886127,78.679,78.64,0.18107371]
["bitfinex","SOLUSD",1772262882868,0.94886127,78.679,78.644,12.71548776]
["bitfinex","SOLUSD",1772262883045,0.94886127,78.691,78.651,0.17872575]
["bitfinex","SOLUSD",1772262883244,17.26673992,78.68,78.641,31.79003318]
["bitfinex","SOLUSD",1772262883472,17.26673992,78.72,78.619,12.71949951]
["bitfinex","SOLUSD",1772262883473,0.94886127,78.649,78.619,12.71949951]
["bitfinex","SOLUSD",1772262883657,17.26673992,78.65,78.619,12.71949951]
["bitfinex","SOLUSD",1772262883972,17.26673992,78.64,78.614,13.70334827]
["bitfinex","SOLUSD",1772262884171,17.26673992,78.64,78.614,0.98299165]
["bitfinex","SOLUSD",1772262884959,38.55432314,78.687,78.61,0.2]
["bitfinex","SOLUSD",1772262885156,14.43770504,78.64,78.61,0.2]
["bitfinex","SOLUSD",1772262885549,14.43770504,78.64,78.61,1e-08]
["bitfinex","SOLUSD",1772262885550,14.43770504,78.62,78.61,1e-08]
["bitfinex","SOLUSD",1772262885854,14.43770504,78.62,78.589,0.98299165]
["bitfinex","SOLUSD",1772262886072,14.43770504,78.61,78.581,12.7257225]
["bitfinex","SOLUSD",1772262886251,0.94886127,78.609,78.581,12.7257225]
["bitfinex","SOLUSD",1772262887169,0.94886127,78.609,78.58,14.43770504]
["bitfinex","SOLUSD",1772262887374,0.94886127,78.618,78.58,14.43770504]
["bitfinex","SOLUSD",1772262888276,0.94886127,78.618,78.58,0.98299165]
["bitfinex","SOLUSD",1772262888476,14.43770504,78.61,78.58,0.98299165]
["bitfinex","SOLUSD",1772262888652,14.43770504,78.61,78.58,15.42069669]
["bitfinex","SOLUSD",1772262888857,0.94886127,78.628,78.591,0.98299165]
["bitfinex","SOLUSD",1772262889178,14.43770504,78.68,78.581,0.28432314]
["bitfinex","SOLUSD",1772262889179,0.94886127,78.618,78.582,12.72556056]
["bitfinex","SOLUSD",1772262889355,0.94886127,78.618,78.583,0.98299165]
["bitfinex","SOLUSD",1772262889672,0.94886127,78.64,78.591,0.98299165]
["bitfinex","SOLUSD",1772262889863,0.94886127,78.639,78.6,14.43770504]
["bitfinex","SOLUSD",1772262890568,14.43770504,78.64,78.582,12.72556056]
["bitfinex","SOLUSD",1772262890569,0.94886127,78.619,78.582,12.72556056]
["bitfinex","SOLUSD",1772262891480,0.94886127,78.609,78.582,12.72556056]
["bitfinex","SOLUSD",1772262891665,0.94886127,78.617,78.582,12.72556056]
["bitfinex","SOLUSD",1772262891866,14.43770504,78.61,78.582,12.72556056]
["bitfinex","SOLUSD",1772262892066,0.94886127,78.617,78.582,12.72556056]
["bitfinex","SOLUSD",1772262892267,0.94886127,78.609,78.582,12.72556056]
["bitfinex","SOLUSD",1772262892775,0.94886127,78.609,78.572,0.98299165]
["bitfinex","SOLUSD",1772262893176,0.94886127,78.608,78.571,12.72734214]
["bitfinex","SOLUSD",1772262893579,13.67021278,78.608,78.571,12.72734214]
["bitfinex","SOLUSD",1772262893885,0.94886127,78.607,78.571,12.72734214]
["bitfinex","SOLUSD",1772262895065,0.94886127,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1772262895262,14.43770504,78.59,78.561,12.7289622]
["bitfinex","SOLUSD",1772262895466,0.94886127,78.599,78.561,12.12967505]
["bitfinex","SOLUSD",1772262895667,0.94886127,78.599,78.538,5.36086188]
["bitfinex","SOLUSD",1772262895668,0.94886127,78.589,78.553,0.98299165]
["bitfinex","SOLUSD",1772262895895,14.43770504,78.6,78.561,0.98299165]
["bitfinex","SOLUSD",1772262896062,0.94886127,78.589,78.559,8.22182531]
["bitfinex","SOLUSD",1772262896267,0.94886127,78.589,78.56,12.72912423]
["bitfinex","SOLUSD",1772262899172,0.94886127,78.611,78.571,0.98299165]
["bitfinex","SOLUSD",1772262899475,12.71811568,78.628,78.593,0.98299165]
["bitfinex","SOLUSD",1772262899665,0.94886127,78.627,78.593,0.98299165]
["bitfinex","SOLUSD",1772262899863,14.43770504,78.62,78.593,0.98299165]
["bitfinex","SOLUSD",1772262900174,14.43770504,78.64,78.601,0.98299165]
["bitfinex","SOLUSD",1772262900373,31.78590281,78.652,78.6,14.43770504]
["bitfinex","SOLUSD",1772262900374,12.71245693,78.663,78.62,14.43770504]
["bitfinex","SOLUSD",1772262900572,12.71245693,78.663,78.61,0.98299165]
["bitfinex","SOLUSD",1772262900573,0.94886127,78.669,78.63,14.43770504]
["bitfinex","SOLUSD",1772262900764,0.94886127,78.669,78.64,14.43770504]
["bitfinex","SOLUSD",1772262900965,0.94886127,78.649,78.6,14.43770504]
["bitfinex","SOLUSD",1772262901182,0.96586594,78.609,78.561,12.7289622]
["bitfinex","SOLUSD",1772262901479,0.96586594,78.609,78.522,8.1666569]
["bitfinex","SOLUSD",1772262901662,14.43770504,78.64,78.56,14.43770504]
["bitfinex","SOLUSD",1772262901663,0.96586594,78.599,78.56,14.43770504]
["bitfinex","SOLUSD",1772262901863,12.72135151,78.608,78.57,14.43770504]
["bitfinex","SOLUSD",1772262902063,0.96586594,78.609,78.523,107.87957585]
["bitfinex","SOLUSD",1772262902064,0.96586594,78.609,78.58,14.43770504]
["bitfinex","SOLUSD",1772262903080,0.96586594,78.609,78.59,14.43770504]
["bitfinex","SOLUSD",1772262903261,0.96586594,78.609,78.58,14.43770504]
["bitfinex","SOLUSD",1772262903579,27.15876816,78.61,78.58,14.43770504]
["bitfinex","SOLUSD",1772262903580,0.96586594,78.607,78.58,14.43770504]
["bitfinex","SOLUSD",1772262903768,0.96586594,78.607,78.581,12.7257225]
["bitfinex","SOLUSD",1772262904882,0.96586594,78.607,78.58,14.43770504]
["bitfinex","SOLUSD",1772262905497,12.72135151,78.608,78.561,32.33167834]
["bitfinex","SOLUSD",1772262905498,0.96586594,78.599,78.571,12.72720596]
["bitfinex","SOLUSD",1772262905679,0.96586594,78.598,78.571,12.72720596]
["bitfinex","SOLUSD",1772262905991,0.96586594,78.598,78.566,12.7280096]
["bitfinex","SOLUSD",1772262906584,0.96586594,78.589,78.566,12.7280096]
["bitfinex","SOLUSD",1772262906772,0.96586594,78.609,78.57,14.43770504]
["bitfinex","SOLUSD",1772262907173,0.96586594,78.599,78.566,12.7280096]
["bitfinex","SOLUSD",1772262907879,14.43770504,78.6,78.561,12.7289622]
["bitfinex","SOLUSD",1772262907880,0.96586594,78.597,78.561,12.7289622]
["bitfinex","SOLUSD",1772262908493,0.96586594,78.652,78.59,14.43770504]
["bitfinex","SOLUSD",1772262908791,0.96586594,78.639,78.6,14.43770504]
["bitfinex","SOLUSD",1772262908970,0.96586594,78.629,78.6,14.43770504]
["bitfinex","SOLUSD",1772262909791,0.96586594,78.628,78.6,14.43770504]
["bitfinex","SOLUSD",1772262910278,0.96586594,78.628,78.61,14.43770504]
["bitfinex","SOLUSD",1772262910694,0.96586594,78.628,78.6,14.43770504]
["bitfinex","SOLUSD",1772262910990,0.98836496,78.627,78.6,14.43770504]
["bitfinex","SOLUSD",1772262911170,12.71811568,78.628,78.572,12.72718016]
["bitfinex","SOLUSD",1772262911171,0.98836496,78.609,78.572,12.72718016]
["bitfinex","SOLUSD",1772262911369,0.98836496,78.609,78.571,12.72734214]
["bitfinex","SOLUSD",1772262911790,12.72297005,78.598,78.56,14.43770504]
["bitfinex","SOLUSD",1772262912092,0.98836496,78.589,78.56,14.43770504]
["bitfinex","SOLUSD",1772262912285,0.98836496,78.589,78.552,12.73042061]
["bitfinex","SOLUSD",1772262912485,0.98836496,78.589,78.56,14.43770504]
["bitfinex","SOLUSD",1772262912892,0.98836496,78.589,78.552,12.73042061]
["bitfinex","SOLUSD",1772262913990,0.98836496,78.587,78.552,12.73042061]
["bitfinex","SOLUSD",1772262914892,14.45603925,78.59,78.54,31.83072964]
["bitfinex","SOLUSD",1772262914893,0.98836496,78.585,78.54,31.83072964]
["bitfinex","SOLUSD",1772262915192,0.98836496,78.589,78.543,0.23190938]
["bitfinex","SOLUSD",1772262915490,0.98836496,78.569,78.529,12.73414916]
["bitfinex","SOLUSD",1772262915694,0.98836496,78.569,78.53,14.45603925]
["bitfinex","SOLUSD",1772262915898,14.45603925,78.6,78.561,1.01761519]
["bitfinex","SOLUSD",1772262915899,27.17868556,78.6,78.561,1.01761519]
["bitfinex","SOLUSD",1772262916280,63.58811018,78.632,78.58,14.45603925]
["bitfinex","SOLUSD",1772262916281,12.72119423,78.609,78.58,14.45603925]
["bitfinex","SOLUSD",1772262916698,14.45603925,78.6,78.56,15.47365444]
["bitfinex","SOLUSD",1772262916893,12.72280817,78.599,78.57,27.18344793]
["bitfinex","SOLUSD",1772262917194,12.72280817,78.599,78.57,14.45603925]
["bitfinex","SOLUSD",1772262917797,0.98836496,78.598,78.57,14.45603925]
["bitfinex","SOLUSD",1772262918600,0.98836496,78.598,78.564,12.72839434]
["bitfinex","SOLUSD",1772262918782,0.98836496,78.598,78.57,14.45603925]
["bitfinex","SOLUSD",1772262919092,12.72313192,78.597,78.57,14.45603925]
["bitfinex","SOLUSD",1772262919392,0.98836496,78.598,78.57,14.45603925]
["bitfinex","SOLUSD",1772262919600,0.98836496,78.598,78.552,1.01761519]
["bitfinex","SOLUSD",1772262919797,0.98836496,78.589,78.55,14.45603925]
["bitfinex","SOLUSD",1772262920094,12.72313192,78.597,78.57,14.45603925]
["bitfinex","SOLUSD",1772262920297,14.45603925,78.59,78.56,14.45603925]
["bitfinex","SOLUSD",1772262920476,0.98836496,78.589,78.551,1.01761519]
["bitfinex","SOLUSD",1772262920996,0.98836496,78.587,78.552,12.73029702]
["bitfinex","SOLUSD",1772262921177,0.98836496,78.579,78.55,27.18662887]
["bitfinex","SOLUSD",1772262921498,0.98836496,78.589,78.56,14.45603925]
["bitfinex","SOLUSD",1772262921893,0.98836496,78.599,78.57,14.45603925]
["bitfinex","SOLUSD",1772262922278,0.98836496,78.599,78.558,1.01761519]
["bitfinex","SOLUSD",1772262922279,0.98836496,78.599,78.56,14.45603925]
["bitfinex","SOLUSD",1772262922479,0.98836496,78.599,78.55,44.55745149]
["bitfinex","SOLUSD",1772262922480,38.27,78.632,78.561,1.01761519]
["bitfinex","SOLUSD",1772262922691,38.27,78.632,78.55,27.18662887]
["bitfinex","SOLUSD",1772262922692,0.98836496,78.631,78.591,1.01761519]
["bitfinex","SOLUSD",1772262922996,0.98836496,78.619,78.59,14.45603925]
["bitfinex","SOLUSD",1772262923198,0.98836496,78.617,78.59,14.45603925]
["bitfinex","SOLUSD",1772262924201,0.98836496,78.617,78.58,14.45603925]
["bitfinex","SOLUSD",1772262924409,0.98836496,78.617,78.59,14.45603925]
["bitfinex","SOLUSD",1772262924701,0.98836496,78.617,78.58,14.45603925]
["bitfinex","SOLUSD",1772262924886,0.98836496,78.617,78.59,14.45603925]
["bitfinex","SOLUSD",1772262925284,13.70826881,78.617,78.591,12.72410326]
["bitfinex","SOLUSD",1772262925486,0.98836496,78.616,78.59,14.45603925]
["bitfinex","SOLUSD",1772262925802,0.98836496,78.616,78.581,12.72556186]
["bitfinex","SOLUSD",1772262926799,0.98836496,78.609,78.573,12.7270055]
["bitfinex","SOLUSD",1772262926999,12.72021878,78.615,78.574,1.01761519]
["bitfinex","SOLUSD",1772262927206,0.98836496,78.639,78.6,14.45603925]
["bitfinex","SOLUSD",1772262928200,0.98836496,78.637,78.6,14.45603925]
["bitfinex","SOLUSD",1772262928390,0.98836496,78.637,78.601,12.72248444]
["bitfinex","SOLUSD",1772262928701,0.98836496,78.629,78.596,12.7231428]
["bitfinex","SOLUSD",1772262928880,0.98836496,78.629,78.6,14.45603925]
["bitfinex","SOLUSD",1772262930288,0.98836496,78.638,78.61,14.45603925]
["bitfinex","SOLUSD",1772262931788,0.98836496,78.636,78.602,1.01761519]
["bitfinex","SOLUSD",1772262931988,0.98836496,78.636,78.61,14.45603925]
["bitfinex","SOLUSD",1772262932799,0.98836496,78.636,78.602,1.01761519]
["bitfinex","SOLUSD",1772262933030,0.98836496,78.636,78.61,14.45603925]
["bitfinex","SOLUSD",1772262933388,0.98836496,78.636,78.606,12.72167121]
["bitfinex","SOLUSD",1772262933389,0.98836496,78.635,78.601,12.7223534]
["bitfinex","SOLUSD",1772262933593,12.71683501,78.636,78.57,63.63723219]
["bitfinex","SOLUSD",1772262933594,0.98836496,78.629,78.59,14.45603925]
["bitfinex","SOLUSD",1772262934412,0.98836496,78.629,78.591,1.01761519]
["bitfinex","SOLUSD",1772262935314,0.98836496,78.629,78.551,63.33198529]
["bitfinex","SOLUSD",1772262935315,0.98836496,78.655,78.611,1.01761519]
["bitfinex","SOLUSD",1772262935484,14.45603925,78.64,78.61,14.45603925]
["bitfinex","SOLUSD",1772262935792,44.49755898,78.656,78.61,14.45603925]
["bitfinex","SOLUSD",1772262935793,0.98836496,78.639,78.611,1.01761519]
["bitfinex","SOLUSD",1772262936198,0.98836496,78.639,78.61,14.45603925]
["bitfinex","SOLUSD",1772262937301,0.98836496,78.639,78.611,12.72086603]
["bitfinex","SOLUSD",1772262937508,0.98836496,78.639,78.611,13.73848122]
["bitfinex","SOLUSD",1772262938704,0.98836496,78.637,78.61,14.45603925]
["bitfinex","SOLUSD",1772262938910,0.98836496,78.637,78.6,27.17853765]
["bitfinex","SOLUSD",1772262939089,0.98836496,78.637,78.61,14.45603925]
["bitfinex","SOLUSD",1772262939408,0.98836496,78.637,78.611,12.72086603]
["bitfinex","SOLUSD",1772262939913,12.71682181,78.636,78.61,14.45603925]
["bitfinex","SOLUSD",1772262940116,12.71682181,78.636,78.61,27.17702327]
["bitfinex","SOLUSD",1772262940307,13.78338369,78.636,78.61,27.17702327]
["bitfinex","SOLUSD",1772262940485,1.06656188,78.635,78.61,27.17702327]
["bitfinex","SOLUSD",1772262940693,14.45603925,78.67,78.63,14.45603925]
["bitfinex","SOLUSD",1772262940914,14.45603925,78.67,78.611,2.26685806]
["bitfinex","SOLUSD",1772262940915,1.06656188,78.649,78.62,14.45603925]
["bitfinex","SOLUSD",1772262941106,1.06656188,78.649,78.611,0.99477146]
["bitfinex","SOLUSD",1772262941410,1.06656188,78.649,78.56,14.45603925]
["bitfinex","SOLUSD",1772262941411,1.05111545,78.659,78.64,14.45603925]
["bitfinex","SOLUSD",1772262941704,1.05111545,78.659,78.621,12.71924803]
["bitfinex","SOLUSD",1772262941705,13.76136763,78.677,78.65,14.45603925]
["bitfinex","SOLUSD",1772262942003,13.76136763,78.677,78.64,15.42868631]
["bitfinex","SOLUSD",1772262942004,1.05111545,78.676,78.64,15.42868631]
["bitfinex","SOLUSD",1772262942188,1.05111545,78.676,78.631,0.97264706]
["bitfinex","SOLUSD",1772262942384,12.71025218,78.677,78.64,14.45603925]
["bitfinex","SOLUSD",1772262942385,1.05111545,78.669,78.64,14.45603925]
["bitfinex","SOLUSD",1772262943101,1.05111545,78.678,78.65,14.45603925]
["bitfinex","SOLUSD",1772262943406,1.05111545,78.678,78.6,14.45603925]
["bitfinex","SOLUSD",1772262943407,1.05111545,78.657,78.62,12.71938541]
["bitfinex","SOLUSD",1772262943592,14.45603925,78.66,78.621,0.97264706]
["bitfinex","SOLUSD",1772262943593,1.05111545,78.659,78.621,0.97264706]
["bitfinex","SOLUSD",1772262943987,1.05111545,78.658,78.621,0.97264706]
["bitfinex","SOLUSD",1772262944190,15.5071547,78.65,78.621,0.97264706]
["bitfinex","SOLUSD",1772262944409,1.05111545,78.65,78.621,0.97264706]
["bitfinex","SOLUSD",1772262945101,1.05111545,78.659,78.63,14.45603925]
["bitfinex","SOLUSD",1772262945413,1.05111545,78.657,78.622,12.71908626]
["bitfinex","SOLUSD",1772262945709,1.05111545,78.657,78.622,13.69173332]
["bitfinex","SOLUSD",1772262945913,1.05111545,78.657,78.623,0.97264706]
["bitfinex","SOLUSD",1772262946617,13.76034107,78.683,78.651,0.97264706]
["bitfinex","SOLUSD",1772262946914,13.76034107,78.683,78.66,14.45603925]
["bitfinex","SOLUSD",1772262946915,1.05111545,78.683,78.66,14.45603925]
["bitfinex","SOLUSD",1772262947104,1.05111545,78.682,78.65,14.45603925]
["bitfinex","SOLUSD",1772262947495,12.80823243,78.69,78.66,14.45603925]
["bitfinex","SOLUSD",1772262947698,12.80823243,78.69,78.67,14.45603925]
["bitfinex","SOLUSD",1772262947699,0.1,78.69,78.67,14.45603925]
["bitfinex","SOLUSD",1772262948402,1.15111545,78.7,78.68,14.45603925]
["bitfinex","SOLUSD",1772262948914,1.05111545,78.698,78.66,15.42868631]
["bitfinex","SOLUSD",1772262949112,1.05111545,78.698,78.67,14.45603925]
["bitfinex","SOLUSD",1772262949305,1.05111545,78.698,78.651,44.50038778]
["bitfinex","SOLUSD",1772262949306,1.05111545,78.718,78.681,0.97264706]
["bitfinex","SOLUSD",1772262949615,1.05111545,78.718,78.609,50.88455093]
["bitfinex","SOLUSD",1772262949616,1.05111545,78.709,78.671,12.71116421]
["bitfinex","SOLUSD",1772262950511,1.05111545,78.709,78.672,0.97264706]
["bitfinex","SOLUSD",1772262950710,1.05111545,78.718,78.681,0.97264706]
["bitfinex","SOLUSD",1772262950903,1.05111545,78.717,78.681,0.97264706]
["bitfinex","SOLUSD",1772262951301,1.05111545,78.717,78.671,12.71116421]
["bitfinex","SOLUSD",1772262951302,1.05111545,78.709,78.671,12.71116421]
["bitfinex","SOLUSD",1772262951514,1.05111545,78.707,78.671,12.71116421]
["bitfinex","SOLUSD",1772262953317,1.05111545,78.689,78.652,0.97264706]
["bitfinex","SOLUSD",1772262953619,1.05111545,78.689,78.66,14.45603925]
["bitfinex","SOLUSD",1772262954404,1.05111545,78.687,78.66,14.45603925]
["bitfinex","SOLUSD",1772262954720,1.05111545,78.687,78.653,12.7140732]
["bitfinex","SOLUSD",1772262955215,14.55603925,78.72,78.653,12.7140732]
["bitfinex","SOLUSD",1772262955216,1.05111545,78.709,78.67,14.45603925]
["bitfinex","SOLUSD",1772262955404,1.05111545,78.709,78.68,14.45603925]
["bitfinex","SOLUSD",1772262955598,0.1,78.72,78.691,12.70793356]
["bitfinex","SOLUSD",1772262955794,1.15111545,78.72,78.691,12.70793356]
["bitfinex","SOLUSD",1772262955998,1.15111545,78.72,78.69,14.45603925]
["bitfinex","SOLUSD",1772262956199,1.05111545,78.719,78.673,0.97264706]
["bitfinex","SOLUSD",1772262956411,1.05111545,78.709,78.672,12.71100264]
["bitfinex","SOLUSD",1772262957522,1.05111545,78.709,78.68,14.45603925]
["bitfinex","SOLUSD",1772262957820,1.05111545,78.709,78.671,0.97264706]
["bitfinex","SOLUSD",1772262958115,1.05111545,78.709,78.68,14.45603925]
["bitfinex","SOLUSD",1772262958516,1.05111545,78.718,78.681,0.97264706]
["bitfinex","SOLUSD",1772262958923,1.05111545,78.709,78.672,13.6836497]
["bitfinex","SOLUSD",1772262959123,1.05111545,78.709,78.68,14.45603925]
["bitfinex","SOLUSD",1772262959311,0.1,78.72,78.691,0.97264706]
["bitfinex","SOLUSD",1772262959511,0.1,78.72,78.7,14.45603925]
["bitfinex","SOLUSD",1772262959822,0.1,78.72,78.701,12.70631885]
["bitfinex","SOLUSD",1772262960120,1.05111545,78.765,78.711,0.97264706]
["bitfinex","SOLUSD",1772262960322,1.05111545,78.759,78.706,0.97264706]
["bitfinex","SOLUSD",1772262960519,1.05111545,78.759,78.72,14.45603925]
["bitfinex","SOLUSD",1772262960828,1.05111545,78.787,78.741,0.97264706]
["bitfinex","SOLUSD",1772262961011,13.74372581,78.786,78.751,0.97264706]
["bitfinex","SOLUSD",1772262961214,1.05111545,78.813,78.77,0.97264706]
["bitfinex","SOLUSD",1772262961513,1.05111545,78.813,78.76,14.45603925]
["bitfinex","SOLUSD",1772262961514,1.05111545,78.799,78.76,14.45603925]
["bitfinex","SOLUSD",1772262961820,14.45603925,78.81,78.771,0.97264706]
["bitfinex","SOLUSD",1772262962021,14.45603925,78.8,78.761,0.97264706]
["bitfinex","SOLUSD",1772262962236,12.68890608,78.809,78.77,14.45603925]
["bitfinex","SOLUSD",1772262962535,14.45603925,78.8,78.761,0.97264706]
["bitfinex","SOLUSD",1772262962737,14.45603925,78.8,78.77,14.45603925]
["bitfinex","SOLUSD",1772262963079,14.45603925,78.79,78.75,15.42868631]
["bitfinex","SOLUSD",1772262963205,14.45603925,78.78,78.741,0.97264706]
["bitfinex","SOLUSD",1772262963410,0.28432314,78.798,78.74,15.42868631]
["bitfinex","SOLUSD",1772262963612,14.45603925,78.77,78.732,0.97264706]
["bitfinex","SOLUSD",1772262963814,1.05111545,78.779,78.74,14.45603925]
["bitfinex","SOLUSD",1772262964013,1.05111545,78.779,78.732,0.97264706]
["bitfinex","SOLUSD",1772262964014,1.05111545,78.769,78.732,0.97264706]
["bitfinex","SOLUSD",1772262964226,1.05111545,78.749,78.728,15.97924839]
["bitfinex","SOLUSD",1772262964703,1.05111545,78.749,78.712,0.97264706]
["bitfinex","SOLUSD",1772262964909,44.42864758,78.778,78.702,0.97264706]
["bitfinex","SOLUSD",1772262964910,1.05111545,78.739,78.702,0.97264706]
["bitfinex","SOLUSD",1772262965410,14.45603925,78.73,78.702,0.97264706]
["bitfinex","SOLUSD",1772262966137,15.5071547,78.73,78.692,0.97264706]
["bitfinex","SOLUSD",1772262966336,1.05111545,78.743,78.692,0.97264706]
["bitfinex","SOLUSD",1772262966540,1.05111545,78.743,78.691,44.47776746]
["bitfinex","SOLUSD",1772262966541,1.05111545,78.767,78.711,0.97264706]
["bitfinex","SOLUSD",1772262966849,1.05111545,78.789,78.75,14.45603925]
["bitfinex","SOLUSD",1772262967023,1.05111545,78.789,78.751,0.97264706]
["bitfinex","SOLUSD",1772262967228,1.05111545,78.789,78.75,14.45603925]
["bitfinex","SOLUSD",1772262967551,1.05111545,78.78,78.76,14.45603925]
["bitfinex","SOLUSD",1772262967716,1.05111545,78.78,78.714,0.97264706]
["bitfinex","SOLUSD",1772262967717,14.45603925,78.77,78.714,0.97264706]
["bitfinex","SOLUSD",1772262967916,12.69401509,78.778,78.733,0.97264706]
["bitfinex","SOLUSD",1772262968140,44.42876336,78.778,78.741,0.97264706]
["bitfinex","SOLUSD",1772262968321,44.42876336,78.778,78.731,0.97264706]
["bitfinex","SOLUSD",1772262968522,12.69401509,78.778,78.731,0.97264706]
["bitfinex","SOLUSD",1772262968836,14.45603925,78.77,78.731,0.97264706]
["bitfinex","SOLUSD",1772262969736,63.45362135,78.798,78.73,27.15756685]
["bitfinex","SOLUSD",1772262969737,1.05111545,78.808,78.761,0.97264706]
["bitfinex","SOLUSD",1772262969937,1.05111545,78.806,78.772,12.69486619]
["bitfinex","SOLUSD",1772262970139,1.05111545,78.799,78.761,12.69663919]
["bitfinex","SOLUSD",1772262970620,1.05111545,78.799,78.762,1.04788477]
["bitfinex","SOLUSD",1772262970943,14.45603925,78.8,78.741,1.04788477]
["bitfinex","SOLUSD",1772262970944,0.97845585,78.779,78.741,1.04788477]
["bitfinex","SOLUSD",1772262971145,0.97845585,78.789,78.75,14.45603925]
["bitfinex","SOLUSD",1772262971325,0.97845585,78.769,78.735,1.04788477]
["bitfinex","SOLUSD",1772262971642,14.45603925,78.79,78.737,1.04788477]
["bitfinex","SOLUSD",1772262971939,0.97845585,78.779,78.74,15.50392402]
["bitfinex","SOLUSD",1772262972123,0.97845585,78.779,78.75,14.45603925]
["bitfinex","SOLUSD",1772262972320,14.45603925,78.79,78.751,1.04788477]
["bitfinex","SOLUSD",1772262972639,14.45603925,78.79,78.743,12.69942763]
["bitfinex","SOLUSD",1772262972640,12.69067742,78.798,78.761,1.04788477]
["bitfinex","SOLUSD",1772262972839,0.97845585,78.797,78.761,1.04788477]
["bitfinex","SOLUSD",1772262973020,0.97845585,78.797,78.76,14.45603925]
["bitfinex","SOLUSD",1772262973220,0.97845585,78.797,78.76,14.37913954]
["bitfinex","SOLUSD",1772262973925,0.97845585,78.789,78.753,1.04788477]
["bitfinex","SOLUSD",1772262974121,12.69228816,78.788,78.753,1.04788477]
["bitfinex","SOLUSD",1772262974434,0.97845585,78.79,78.761,1.04788477]
["bitfinex","SOLUSD",1772262974639,0.97845585,78.824,78.771,1.04788477]
["bitfinex","SOLUSD",1772262974839,0.97845585,78.809,78.77,14.37913954]
["bitfinex","SOLUSD",1772262975430,0.97845585,78.809,78.771,1.04788477]
["bitfinex","SOLUSD",1772262975839,0.97845585,78.819,78.781,1.04788477]
["bitfinex","SOLUSD",1772262976025,0.97845585,78.817,78.781,1.04788477]
["bitfinex","SOLUSD",1772262976230,0.97845585,78.809,78.771,13.74291212]
["bitfinex","SOLUSD",1772262976441,0.97845585,78.809,78.772,1.04788477]
["bitfinex","SOLUSD",1772262976756,0.97845585,78.809,78.78,14.37913954]
["bitfinex","SOLUSD",1772262977543,0.97845585,78.809,78.78,15.42702431]
["bitfinex","SOLUSD",1772262977927,0.97845585,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1772262978250,0.97845585,78.807,78.78,14.37913954]
["bitfinex","SOLUSD",1772262978832,0.97845585,78.818,78.78,14.37913954]
["bitfinex","SOLUSD",1772262979033,0.97845585,78.809,78.78,14.37913954]
["bitfinex","SOLUSD",1772262979430,44.40553673,78.819,78.781,1.04788477]
["bitfinex","SOLUSD",1772262979431,0.97845585,78.818,78.781,1.04788477]
["bitfinex","SOLUSD",1772262979734,0.97845585,78.809,78.78,14.37913954]
["bitfinex","SOLUSD",1772262980037,0.97845585,78.818,78.78,27.07259777]
["bitfinex","SOLUSD",1772262980222,0.97845585,78.818,78.781,12.69341592]
["bitfinex","SOLUSD",1772262980422,0.97845585,78.818,78.781,13.74130069]
["bitfinex","SOLUSD",1772262980628,0.97845585,78.818,78.782,1.04788477]
["bitfinex","SOLUSD",1772262981944,12.68761815,78.817,78.781,12.69341592]
["bitfinex","SOLUSD",1772262982144,0.97845585,78.816,78.781,12.69341592]
["bitfinex","SOLUSD",1772262982649,12.68761815,78.817,78.772,1.04788477]
["bitfinex","SOLUSD",1772262982650,0.97845585,78.809,78.772,1.04788477]
["bitfinex","SOLUSD",1772262982828,0.97845585,78.799,78.77,14.37913954]
["bitfinex","SOLUSD",1772262983034,0.97845585,78.809,78.771,1.04788477]
["bitfinex","SOLUSD",1772262983932,63.42728929,78.831,78.761,12.69663919]
["bitfinex","SOLUSD",1772262983933,0.97845585,78.797,78.761,12.69663919]
["bitfinex","SOLUSD",1772262984256,0.97845585,78.797,78.723,5.36086188]
["bitfinex","SOLUSD",1772262984257,0.97845585,78.779,78.741,1.04788477]
["bitfinex","SOLUSD",1772262984552,0.97845585,78.77,78.741,1.04788477]
["bitfinex","SOLUSD",1772262984734,0.97845585,78.779,78.741,1.04788477]
["bitfinex","SOLUSD",1772262985052,15.35759539,78.75,78.719,1.04788477]
["bitfinex","SOLUSD",1772262985234,14.37913954,78.76,78.721,1.04788477]
["bitfinex","SOLUSD",1772262985539,14.37913954,78.76,78.72,14.37913954]
["bitfinex","SOLUSD",1772262985540,0.97845585,78.759,78.72,14.37913954]
["bitfinex","SOLUSD",1772262985746,0.97845585,78.759,78.68,78.33314528]
["bitfinex","SOLUSD",1772262985747,14.37913954,78.76,78.664,1.04788477]
["bitfinex","SOLUSD",1772262985748,0.97845585,78.727,78.664,1.04788477]
["bitfinex","SOLUSD",1772262985938,14.37913954,78.76,78.681,1.04788477]
["bitfinex","SOLUSD",1772262985939,44.44049417,78.757,78.681,1.04788477]
["bitfinex","SOLUSD",1772262986138,14.37913954,78.72,78.681,1.04788477]
["bitfinex","SOLUSD",1772262986341,14.37913954,78.71,78.681,1.04788477]
["bitfinex","SOLUSD",1772262986728,0.97845585,78.709,78.672,12.71100264]
["bitfinex","SOLUSD",1772262987047,14.37913954,78.7,78.672,12.71100264]
["bitfinex","SOLUSD",1772262987250,0.97845585,78.699,78.672,12.71100264]
["bitfinex","SOLUSD",1772262987438,0.97845585,78.699,78.671,1.04788477]
["bitfinex","SOLUSD",1772262987840,0.97845585,78.699,78.662,1.04788477]
["bitfinex","SOLUSD",1772262988249,0.97845585,78.697,78.663,13.7603417]
["bitfinex","SOLUSD",1772262988837,14.37913954,78.7,78.664,1.04788477]
["bitfinex","SOLUSD",1772262989143,0.97845585,78.699,78.66,14.37913954]
["bitfinex","SOLUSD",1772262989351,27.08576269,78.7,78.65,0.2]
["bitfinex","SOLUSD",1772262989352,14.37913954,78.68,78.653,1.04788477]
["bitfinex","SOLUSD",1772262989651,0.97845585,78.689,78.653,1.04788477]
["bitfinex","SOLUSD",1772262990232,14.37913954,78.69,78.65,14.57913954]
["bitfinex","SOLUSD",1772262990233,0.97845585,78.7,78.661,1.04788477]
["bitfinex","SOLUSD",1772262990535,0.97845585,78.7,78.671,1.04788477]
["bitfinex","SOLUSD",1772262990949,0.97845585,78.699,78.661,1.04788477]
["bitfinex","SOLUSD",1772262991235,0.97845585,78.689,78.655,1.04788477]
["bitfinex","SOLUSD",1772262991752,12.70655595,78.7,78.65,0.2]
["bitfinex","SOLUSD",1772262991753,15.35759539,78.67,78.65,0.2]
["bitfinex","SOLUSD",1772262992247,0.97845585,78.669,78.65,0.2]
["bitfinex","SOLUSD",1772262992855,0.97845585,78.668,78.626,1.04788477]
["bitfinex","SOLUSD",1772262993037,0.97845585,78.659,78.626,1.04788477]
["bitfinex","SOLUSD",1772262993231,0.97845585,78.639,78.601,8.11539374]
["bitfinex","SOLUSD",1772262993431,14.37913954,78.62,78.596,1.04788477]
["bitfinex","SOLUSD",1772262993635,0.97845585,78.609,78.561,1.04788477]
["bitfinex","SOLUSD",1772262993937,14.37913954,78.6,78.563,1.04788477]
["bitfinex","SOLUSD",1772262994133,14.37913954,78.59,78.563,1.04788477]
["bitfinex","SOLUSD",1772262994346,14.37913954,78.59,78.562,12.72868166]
["bitfinex","SOLUSD",1772262995062,14.37913954,78.59,78.554,1.04788477]
["bitfinex","SOLUSD",1772262995256,0.97845585,78.589,78.554,1.04788477]
["bitfinex","SOLUSD",1772262995439,31.80203196,78.612,78.553,12.73016977]
["bitfinex","SOLUSD",1772262995440,0.97845585,78.599,78.561,1.04788477]
["bitfinex","SOLUSD",1772262995639,0.97845585,78.598,78.561,1.04788477]
["bitfinex","SOLUSD",1772262995842,13.69988258,78.608,78.57,14.37913954]
["bitfinex","SOLUSD",1772262996062,0.97845585,78.589,78.553,12.73016977]
["bitfinex","SOLUSD",1772262996232,0.97845585,78.587,78.551,1.04788477]
["bitfinex","SOLUSD",1772262996554,0.97845585,78.587,78.513,5.36086188]
["bitfinex","SOLUSD",1772262996555,0.97845585,78.616,78.58,15.42702431]
["bitfinex","SOLUSD",1772262996856,14.37913954,78.61,78.58,1.04788477]
["bitfinex","SOLUSD",1772262997239,14.37913954,78.61,78.57,14.37913954]
["bitfinex","SOLUSD",1772262997240,0.97845585,78.609,78.57,14.37913954]
["bitfinex","SOLUSD",1772262997445,0.97845585,78.609,78.571,1.04788477]
["bitfinex","SOLUSD",1772262997656,0.97845585,78.609,78.58,14.37913954]
["bitfinex","SOLUSD",1772262997850,0.97845585,78.609,78.571,1.04788477]
["bitfinex","SOLUSD",1772262998260,0.97845585,78.609,78.58,14.37913954]
["bitfinex","SOLUSD",1772262998640,0.97845585,78.609,78.575,1.04788477]
["bitfinex","SOLUSD",1772262998944,0.97845585,78.609,78.58,14.37913954]
["bitfinex","SOLUSD",1772262999140,0.97845585,78.619,78.581,1.04788477]
["bitfinex","SOLUSD",1772262999353,0.97845585,78.599,78.56,15.42702431]
["bitfinex","SOLUSD",1772262999657,14.37913954,78.59,78.551,1.04788477]
["bitfinex","SOLUSD",1772263000283,44.51741371,78.621,78.571,1.04788477]
["bitfinex","SOLUSD",1772263000284,0.97845585,78.602,78.571,1.04788477]
["bitfinex","SOLUSD",1772263000451,0.97845585,78.602,78.571,13.77514505]
["bitfinex","SOLUSD",1772263000651,15.42262701,78.6,78.571,12.72726028]
["bitfinex","SOLUSD",1772263000852,1.04348747,78.599,78.571,12.72726028]
["bitfinex","SOLUSD",1772263001253,1.04348747,78.619,78.58,14.37913954]
["bitfinex","SOLUSD",1772263001443,12.93962811,78.631,78.58,14.37913954]
["bitfinex","SOLUSD",1772263001444,15.42262701,78.61,78.58,14.37913954]
["bitfinex","SOLUSD",1772263001649,1.04348747,78.609,78.58,14.37913954]
["bitfinex","SOLUSD",1772263001862,0.99676277,78.619,78.58,14.37913954]
["bitfinex","SOLUSD",1772263002048,0.99676277,78.618,78.58,14.37913954]
["bitfinex","SOLUSD",1772263002462,14.37913954,78.61,78.58,27.10487463]
["bitfinex","SOLUSD",1772263002950,0.99676277,78.618,78.58,27.10487463]
["bitfinex","SOLUSD",1772263003253,0.99676277,78.617,78.58,27.10487463]
["bitfinex","SOLUSD",1772263003564,12.71974904,78.618,78.55,63.65307163]
["bitfinex","SOLUSD",1772263003565,0.99676277,78.609,78.574,12.72681195]
["bitfinex","SOLUSD",1772263004970,0.99676277,78.599,78.574,12.72681195]
["bitfinex","SOLUSD",1772263005556,12.72127106,78.609,78.51,1.03877419]
["bitfinex","SOLUSD",1772263005557,0.26410971,78.579,78.51,1.03877419]
["bitfinex","SOLUSD",1772263005771,14.37913954,78.6,78.51,1.03877419]
["bitfinex","SOLUSD",1772263005772,14.37913954,78.54,78.51,1.03877419]
["bitfinex","SOLUSD",1772263006075,14.37913954,78.55,78.521,1.03877419]
["bitfinex","SOLUSD",1772263006274,14.37913954,78.6,78.541,1.03877419]
["bitfinex","SOLUSD",1772263006275,14.37913954,78.58,78.541,1.03877419]
["bitfinex","SOLUSD",1772263006448,12.72127106,78.609,78.571,1.03877419]
["bitfinex","SOLUSD",1772263006652,14.37913954,78.61,78.573,1.03877419]
["bitfinex","SOLUSD",1772263006849,14.37913954,78.59,78.563,1.03877419]
["bitfinex","SOLUSD",1772263007086,14.37913954,78.6,78.565,1.03877419]
["bitfinex","SOLUSD",1772263007555,14.37913954,78.59,78.565,1.03877419]
["bitfinex","SOLUSD",1772263008277,14.37913954,78.6,78.561,1.03877419]
["bitfinex","SOLUSD",1772263008471,14.37913954,78.59,78.561,1.03877419]
["bitfinex","SOLUSD",1772263008666,12.72299732,78.598,78.563,1.03877419]
["bitfinex","SOLUSD",1772263008860,14.37913954,78.6,78.563,1.03877419]
["bitfinex","SOLUSD",1772263009071,12.72280817,78.599,78.563,1.03877419]
["bitfinex","SOLUSD",1772263009571,14.37913954,78.58,78.545,1.03877419]
["bitfinex","SOLUSD",1772263009770,14.37913954,78.58,78.551,1.03877419]
["bitfinex","SOLUSD",1772263010168,44.80529904,78.599,78.551,1.03877419]
["bitfinex","SOLUSD",1772263010374,14.37913954,78.58,78.551,1.03877419]
["bitfinex","SOLUSD",1772263010760,14.37913954,78.58,78.55,14.37913954]
["bitfinex","SOLUSD",1772263010761,14.37913954,78.6,78.561,1.03877419]
["bitfinex","SOLUSD",1772263011260,14.37913954,78.6,78.552,44.55647214]
["bitfinex","SOLUSD",1772263011261,14.37913954,78.58,78.553,1.03877419]
["bitfinex","SOLUSD",1772263011488,14.37913954,78.59,78.553,1.03877419]
["bitfinex","SOLUSD",1772263012279,14.37913954,78.6,78.561,1.03877419]
["bitfinex","SOLUSD",1772263012578,14.37913954,78.59,78.561,1.03877419]
["bitfinex","SOLUSD",1772263012976,12.72151335,78.607,78.504,1.03877419]
["bitfinex","SOLUSD",1772263012977,0.28548866,78.565,78.504,1.03877419]
["bitfinex","SOLUSD",1772263013278,14.37913954,78.53,78.504,1.03877419]
["bitfinex","SOLUSD",1772263014676,11.98911612,78.576,78.521,1.03877419]
["bitfinex","SOLUSD",1772263014677,11.98911612,78.574,78.521,1.03877419]
["bitfinex","SOLUSD",1772263014864,14.37913954,78.56,78.532,13.7724369]
["bitfinex","SOLUSD",1772263015070,11.98911612,78.574,78.541,1.03877419]
["bitfinex","SOLUSD",1772263015269,11.98911612,78.574,78.52,14.37913954]
["bitfinex","SOLUSD",1772263015270,14.37913954,78.55,78.52,1.03877419]
["bitfinex","SOLUSD",1772263016182,14.37913954,78.54,78.51,1.03877419]
["bitfinex","SOLUSD",1772263016877,14.37913954,78.56,78.5,14.57913954]
["bitfinex","SOLUSD",1772263016878,14.37913954,78.53,78.5,0.2]
["bitfinex","SOLUSD",1772263017090,14.37913954,78.53,78.501,12.73858974]
["bitfinex","SOLUSD",1772263017287,14.37913954,78.53,78.502,1.03877419]
["bitfinex","SOLUSD",1772263018260,44.85850569,78.545,78.5,0.2]
["bitfinex","SOLUSD",1772263018261,14.37913954,78.51,78.5,0.2]
["bitfinex","SOLUSD",1772263018462,14.37913954,78.51,78.49,0.2]
["bitfinex","SOLUSD",1772263019081,12.73557601,78.521,78.491,12.74031417]
["bitfinex","SOLUSD",1772263019260,14.37913954,78.53,78.501,1.06591605]
["bitfinex","SOLUSD",1772263020481,12.73414916,78.529,78.501,1.06591605]
["bitfinex","SOLUSD",1772263020686,14.37913954,78.53,78.501,1.06591605]
["bitfinex","SOLUSD",1772263021177,14.37913954,78.53,78.503,1.06591605]
["bitfinex","SOLUSD",1772263021480,14.37913954,78.52,78.491,1.06591605]
["bitfinex","SOLUSD",1772263021702,14.37913954,78.53,78.493,1.06591605]
["bitfinex","SOLUSD",1772263022266,27.11321099,78.53,78.493,1.06591605]
["bitfinex","SOLUSD",1772263022581,14.37913954,78.53,78.493,1.06591605]
["bitfinex","SOLUSD",1772263022786,14.37913954,78.54,78.511,1.06591605]
["bitfinex","SOLUSD",1772263023102,27.11164326,78.54,78.511,1.06591605]
["bitfinex","SOLUSD",1772263023284,63.62780322,78.582,78.513,1.06591605]
["bitfinex","SOLUSD",1772263023285,0.11547228,78.568,78.513,1.06591605]
["bitfinex","SOLUSD",1772263023493,0.11547228,78.568,78.51,14.37913954]
["bitfinex","SOLUSD",1772263023494,14.37913954,78.53,78.502,1.06591605]
["bitfinex","SOLUSD",1772263023667,14.37913954,78.56,78.49,1e-08]
["bitfinex","SOLUSD",1772263023668,0.11547228,78.509,78.49,1e-08]
["bitfinex","SOLUSD",1772263023866,14.37913954,78.5,78.49,1e-08]
["bitfinex","SOLUSD",1772263024077,14.37913954,78.51,78.49,1e-08]
["bitfinex","SOLUSD",1772263025067,9.1591463,78.51,78.49,1e-08]
["bitfinex","SOLUSD",1772263025288,0.11687312,78.531,78.49,1e-08]
["bitfinex","SOLUSD",1772263025289,14.37913954,78.52,78.49,1e-08]
["bitfinex","SOLUSD",1772263026190,14.37913954,78.51,78.49,1e-08]
["bitfinex","SOLUSD",1772263026399,44.56895453,78.53,78.491,1.06591605]
["bitfinex","SOLUSD",1772263026400,14.37913954,78.52,78.491,1.06591605]
["bitfinex","SOLUSD",1772263026598,12.73398701,78.53,78.491,1.06591605]
["bitfinex","SOLUSD",1772263026776,14.37913954,78.52,78.491,1.06591605]
["bitfinex","SOLUSD",1772263027291,14.37913954,78.52,78.493,1.06591605]
["bitfinex","SOLUSD",1772263027465,31.83038636,78.542,78.493,1.06591605]
["bitfinex","SOLUSD",1772263027466,14.37913954,78.53,78.493,1.06591605]
["bitfinex","SOLUSD",1772263027661,0.14216157,78.541,78.493,1.06591605]
["bitfinex","SOLUSD",1772263027662,14.37913954,78.52,78.493,1.06591605]
["bitfinex","SOLUSD",1772263028287,14.37913954,78.51,78.49,1e-08]
["bitfinex","SOLUSD",1772263028796,0.13231081,78.499,78.47,12.94357408]
["bitfinex","SOLUSD",1772263029089,38.27,78.54,78.471,1.06591605]
["bitfinex","SOLUSD",1772263029090,0.28432314,78.519,78.471,1.06591605]
["bitfinex","SOLUSD",1772263029395,14.37913954,78.56,78.471,1.06591605]
["bitfinex","SOLUSD",1772263029396,27.39748079,78.53,78.491,1.06591605]
["bitfinex","SOLUSD",1772263029573,27.25531922,78.53,78.491,1.06591605]
["bitfinex","SOLUSD",1772263030076,14.37913954,78.52,78.491,1.06591605]
["bitfinex","SOLUSD",1772263030478,14.37913954,78.53,78.491,1.06591605]
["bitfinex","SOLUSD",1772263030692,14.37913954,78.52,78.491,1.06591605]
["bitfinex","SOLUSD",1772263031286,12.73577095,78.519,78.492,1.08290798]
["bitfinex","SOLUSD",1772263031591,14.37913954,78.52,78.492,1.08290798]
["bitfinex","SOLUSD",1772263031893,14.37913954,78.51,78.492,1.08290798]
["bitfinex","SOLUSD",1772263032186,14.37913954,78.51,78.483,1.08290798]
["bitfinex","SOLUSD",1772263032394,14.37913954,78.51,78.484,1.08290798]
["bitfinex","SOLUSD",1772263032894,14.37913954,78.52,78.484,1.08290798]
["bitfinex","SOLUSD",1772263033399,14.37913954,78.52,78.486,1.08290798]
["bitfinex","SOLUSD",1772263033694,14.37913954,78.52,78.485,12.74128814]
["bitfinex","SOLUSD",1772263033695,14.00594407,78.52,78.485,44.5945085]
["bitfinex","SOLUSD",1772263033986,14.37913954,78.53,78.491,1.08290798]
["bitfinex","SOLUSD",1772263034187,14.37913954,78.52,78.491,1.08290798]
["bitfinex","SOLUSD",1772263034774,14.37913954,78.53,78.491,1.08290798]
["bitfinex","SOLUSD",1772263035288,14.48030361,78.52,78.493,1.08290798]
["bitfinex","SOLUSD",1772263035680,14.48030361,78.53,78.493,1.08290798]
["bitfinex","SOLUSD",1772263035880,0.28432314,78.54,78.493,1.08290798]
["bitfinex","SOLUSD",1772263036079,14.48030361,78.53,78.493,1.08290798]
["bitfinex","SOLUSD",1772263036274,14.48030361,78.51,78.484,1.13768336]
["bitfinex","SOLUSD",1772263036476,14.48030361,78.51,78.475,1.13768336]
["bitfinex","SOLUSD",1772263036685,14.48030361,78.51,78.471,44.60246459]
["bitfinex","SOLUSD",1772263036686,14.48030361,78.51,78.481,1.13768336]
["bitfinex","SOLUSD",1772263037389,14.48030361,78.51,78.483,1.13768336]
["bitfinex","SOLUSD",1772263037593,14.48030361,78.52,78.483,1.13768336]
["bitfinex","SOLUSD",1772263037977,14.48030361,78.51,78.483,1.13768336]
["bitfinex","SOLUSD",1772263038702,12.73577095,78.519,78.483,1.13768336]
["bitfinex","SOLUSD",1772263038897,14.48030361,78.51,78.483,1.13768336]
["bitfinex","SOLUSD",1772263039605,14.48030361,78.52,78.491,1.13768336]
["bitfinex","SOLUSD",1772263039808,14.48030361,78.51,78.491,1.13768336]
["bitfinex","SOLUSD",1772263040800,14.48030361,78.52,78.491,1.13768336]
["bitfinex","SOLUSD",1772263041587,14.48030361,78.51,78.481,1.13768336]
["bitfinex","SOLUSD",1772263041796,12.73577095,78.519,78.481,1.13768336]
["bitfinex","SOLUSD",1772263043592,12.73577095,78.519,78.483,1.13768336]
["bitfinex","SOLUSD",1772263044401,0.28432314,78.54,78.482,12.74177518]
["bitfinex","SOLUSD",1772263044402,14.48030361,78.53,78.491,1.13768336]
["bitfinex","SOLUSD",1772263044709,14.48030361,78.53,78.482,44.59621314]
["bitfinex","SOLUSD",1772263044710,12.73285203,78.537,78.501,1.13768336]
["bitfinex","SOLUSD",1772263044882,14.48030361,78.53,78.501,1.13768336]
["bitfinex","SOLUSD",1772263045086,12.73285203,78.537,78.501,1.13768336]
["bitfinex","SOLUSD",1772263045285,14.48030361,78.53,78.501,1.13768336]
["bitfinex","SOLUSD",1772263045806,12.73414916,78.529,78.501,1.13768336]
["bitfinex","SOLUSD",1772263046301,14.48030361,78.52,78.493,1.13768336]
["bitfinex","SOLUSD",1772263046603,12.73414916,78.529,78.493,1.13768336]
["bitfinex","SOLUSD",1772263047006,0.07409958,78.528,78.493,1.13768336]
["bitfinex","SOLUSD",1772263047599,0.07544314,78.54,78.495,1.13768336]
["bitfinex","SOLUSD",1772263047802,14.48030361,78.52,78.495,1.13768336]
["bitfinex","SOLUSD",1772263047985,14.48030361,78.53,78.495,1.13768336]
["bitfinex","SOLUSD",1772263049004,12.73414916,78.529,78.495,1.13768336]
["bitfinex","SOLUSD",1772263049308,12.73414916,78.529,78.497,1.13768336]
["bitfinex","SOLUSD",1772263049504,12.73414916,78.529,78.496,12.73950264]
["bitfinex","SOLUSD",1772263049505,14.48030361,78.55,78.511,1.13768336]
["bitfinex","SOLUSD",1772263049803,14.48030361,78.55,78.521,1.13768336]
["bitfinex","SOLUSD",1772263050409,12.7294483,78.558,78.521,1.13768336]
["bitfinex","SOLUSD",1772263050615,11.98911612,78.572,78.496,44.58825926]
["bitfinex","SOLUSD",1772263050616,12.72881283,78.562,78.531,1.13768336]
["bitfinex","SOLUSD",1772263050812,14.48030361,78.57,78.531,1.13768336]
["bitfinex","SOLUSD",1772263050989,12.72766612,78.569,78.533,1.13768336]
["bitfinex","SOLUSD",1772263051187,14.48030361,78.55,78.52,14.48030361]
["bitfinex","SOLUSD",1772263051510,0.08046424,78.561,78.521,1.13768336]
["bitfinex","SOLUSD",1772263051691,14.48030361,78.56,78.521,1.13768336]
["bitfinex","SOLUSD",1772263052598,12.72766612,78.569,78.531,1.13768336]
["bitfinex","SOLUSD",1772263052789,14.48030361,78.55,78.521,1.13768336]
["bitfinex","SOLUSD",1772263052989,14.48030361,78.55,78.52,14.48030361]
["bitfinex","SOLUSD",1772263052990,12.73037185,78.553,78.523,1.13768336]
["bitfinex","SOLUSD",1772263055504,31.90485561,78.559,78.524,13.87264337]
["bitfinex","SOLUSD",1772263055505,44.63414187,78.559,78.524,13.87264337]
["bitfinex","SOLUSD",1772263056014,44.63414187,78.559,78.525,1.13768336]
["bitfinex","SOLUSD",1772263056420,12.72928626,78.559,78.53,14.48030361]
["bitfinex","SOLUSD",1772263056627,14.48030361,78.56,78.531,1.13768336]
["bitfinex","SOLUSD",1772263056908,12.72928626,78.559,78.531,1.13768336]
["bitfinex","SOLUSD",1772263057622,12.72928626,78.559,78.532,12.73366271]
["bitfinex","SOLUSD",1772263057996,14.48030361,78.55,78.52,14.48030361]
["bitfinex","SOLUSD",1772263058317,14.48030361,78.55,78.496,63.69735905]
["bitfinex","SOLUSD",1772263058318,0.08698447,78.558,78.521,1.13768336]
["bitfinex","SOLUSD",1772263058491,44.55250193,78.559,78.521,1.13768336]
["bitfinex","SOLUSD",1772263058808,14.48030361,78.55,78.521,1.13768336]
["bitfinex","SOLUSD",1772263059111,0.08795859,78.558,78.521,1.13768336]
["bitfinex","SOLUSD",1772263060118,0.08981398,78.549,78.515,1.13768336]
["bitfinex","SOLUSD",1772263060817,14.48030361,78.53,78.501,1.13768336]
["bitfinex","SOLUSD",1772263061291,0.09069605,78.539,78.501,1.13768336]
["bitfinex","SOLUSD",1772263061802,14.48030361,78.55,78.521,1.13768336]
["bitfinex","SOLUSD",1772263062004,12.73090682,78.549,78.521,1.13768336]
["bitfinex","SOLUSD",1772263063195,12.73090682,78.549,78.522,12.73528437]
["bitfinex","SOLUSD",1772263063403,12.73090682,78.549,78.523,1.13768336]
["bitfinex","SOLUSD",1772263063605,44.55817387,78.549,78.511,1.13768336]
["bitfinex","SOLUSD",1772263063806,44.55817387,78.549,78.443,0.2413322]
["bitfinex","SOLUSD",1772263063807,14.48030361,78.53,78.502,1.13768336]
["bitfinex","SOLUSD",1772263064008,12.73252778,78.539,78.502,1.13768336]
["bitfinex","SOLUSD",1772263064318,14.48030361,78.53,78.504,1.13768336]
["bitfinex","SOLUSD",1772263064621,14.48030361,78.54,78.511,1.13768336]
["bitfinex","SOLUSD",1772263064819,12.73171039,78.545,78.511,1.13768336]
["bitfinex","SOLUSD",1772263065005,14.48030361,78.54,78.511,1.13768336]
["bitfinex","SOLUSD",1772263065517,14.48030361,78.54,78.51,14.48030361]
["bitfinex","SOLUSD",1772263065518,0.09955591,78.539,78.51,6.18493249]
["bitfinex","SOLUSD",1772263065695,44.56059828,78.545,78.47,0.2]
["bitfinex","SOLUSD",1772263065696,0.28432314,78.519,78.471,12.74356131]
["bitfinex","SOLUSD",1772263065899,14.48030361,78.5,78.472,1.18746132]
["bitfinex","SOLUSD",1772263066106,0.28432314,78.519,78.47,1e-08]
["bitfinex","SOLUSD",1772263066107,0.28432314,78.489,78.47,1e-08]
["bitfinex","SOLUSD",1772263066312,14.48030361,78.49,78.47,1e-08]
["bitfinex","SOLUSD",1772263066509,12.73901578,78.499,78.47,1e-08]
["bitfinex","SOLUSD",1772263066822,12.73825018,78.504,78.472,1.18746132]
["bitfinex","SOLUSD",1772263067134,12.73825018,78.504,78.427,5.36086188]
["bitfinex","SOLUSD",1772263067135,14.48030361,78.48,78.439,1.18746132]
["bitfinex","SOLUSD",1772263067426,14.48030361,78.48,78.444,1.18746132]
["bitfinex","SOLUSD",1772263067799,14.48030361,78.47,78.444,1.18746132]
["bitfinex","SOLUSD",1772263068198,12.74334616,78.473,78.444,1.18746132]
["bitfinex","SOLUSD",1772263068709,12.74246958,78.478,78.446,1.18746132]
["bitfinex","SOLUSD",1772263068908,14.48030361,78.48,78.451,1.18746132]
["bitfinex","SOLUSD",1772263069226,14.48030361,78.46,78.443,0.2413322]
["bitfinex","SOLUSD",1772263070416,14.48030361,78.45,78.43,0.2]
["bitfinex","SOLUSD",1772263070615,14.48030361,78.45,78.43,1.38746132]
["bitfinex","SOLUSD",1772263070804,0.28432314,78.459,78.43,1.38746132]
["bitfinex","SOLUSD",1772263071122,14.48030361,78.46,78.43,1.38746132]
["bitfinex","SOLUSD",1772263071316,12.74551039,78.459,78.432,1.18746132]
["bitfinex","SOLUSD",1772263072619,31.85268298,78.487,78.441,1.18746132]
["bitfinex","SOLUSD",1772263072802,14.48030361,78.47,78.441,1.18746132]
["bitfinex","SOLUSD",1772263074322,0.02073329,78.486,78.44,14.48030361]
["bitfinex","SOLUSD",1772263074323,13.0265854,78.479,78.443,1.18746132]
["bitfinex","SOLUSD",1772263074622,14.48030361,78.47,78.443,1.18746132]
["bitfinex","SOLUSD",1772263076709,14.48030361,78.47,78.43,14.68030361]
["bitfinex","SOLUSD",1772263076710,14.48030361,78.46,78.431,1.18746132]
["bitfinex","SOLUSD",1772263078637,12.74551039,78.459,78.431,1.18746132]
["bitfinex","SOLUSD",1772263079718,12.74551039,78.459,78.433,1.18746132]
["bitfinex","SOLUSD",1772263080115,10.48030361,78.46,78.433,1.18746132]
["bitfinex","SOLUSD",1772263080307,12.74427785,78.467,78.433,1.18746132]
["bitfinex","SOLUSD",1772263080512,14.48030361,78.46,78.433,1.18746132]
["bitfinex","SOLUSD",1772263080810,14.51529912,78.47,78.435,1.18746132]
["bitfinex","SOLUSD",1772263081011,14.48030361,78.47,78.435,1.18746132]
["bitfinex","SOLUSD",1772263081513,12.74141661,78.485,78.451,1.18746132]
["bitfinex","SOLUSD",1772263081918,14.48030361,78.48,78.451,1.18746132]
["bitfinex","SOLUSD",1772263082934,27.22253892,78.48,78.452,1.18746132]
["bitfinex","SOLUSD",1772263083243,12.74223531,78.48,78.441,1.18746132]
["bitfinex","SOLUSD",1772263083534,14.48030361,78.47,78.441,1.18746132]
["bitfinex","SOLUSD",1772263084614,14.48030361,78.46,78.432,1.18746132]
["bitfinex","SOLUSD",1772263084815,12.74404852,78.468,78.434,1.18746132]
["bitfinex","SOLUSD",1772263085733,14.48030361,78.47,78.434,1.18746132]
["bitfinex","SOLUSD",1772263086237,13.0265854,78.479,78.441,1.18746132]
["bitfinex","SOLUSD",1772263086442,12.74226226,78.479,78.441,1.18746132]
["bitfinex","SOLUSD",1772263086930,12.74226226,78.479,78.443,1.18746132]
["bitfinex","SOLUSD",1772263088129,14.48030361,78.47,78.443,1.18746132]
["bitfinex","SOLUSD",1772263088517,12.74226226,78.479,78.443,1.18746132]
["bitfinex","SOLUSD",1772263088718,14.48030361,78.47,78.443,1.18746132]
["bitfinex","SOLUSD",1772263089022,14.48030361,78.48,78.445,1.18746132]
["bitfinex","SOLUSD",1772263089736,14.48030361,78.51,78.471,1.18746132]
["bitfinex","SOLUSD",1772263090028,14.48030361,78.51,78.481,1.18746132]
["bitfinex","SOLUSD",1772263090233,0.04651645,78.519,78.481,1.18746132]
["bitfinex","SOLUSD",1772263090422,14.48030361,78.51,78.481,1.18746132]
["bitfinex","SOLUSD",1772263091034,12.73739316,78.509,78.482,1.19507854]
["bitfinex","SOLUSD",1772263092328,12.73739316,78.509,78.483,1.19507854]
["bitfinex","SOLUSD",1772263092632,12.73739316,78.509,78.463,1.19507854]
["bitfinex","SOLUSD",1772263092633,0.0527956,78.499,78.463,1.19507854]
["bitfinex","SOLUSD",1772263092831,0.0527956,78.499,78.333,27.76971894]
["bitfinex","SOLUSD",1772263092832,0.33711874,78.469,78.433,1.19507854]
["bitfinex","SOLUSD",1772263093012,14.48030361,78.45,78.433,1.19507854]
["bitfinex","SOLUSD",1772263093217,14.48030361,78.46,78.434,1.19507854]
["bitfinex","SOLUSD",1772263093911,12.74388612,78.469,78.434,1.19507854]
["bitfinex","SOLUSD",1772263094119,44.86917447,78.502,78.45,14.48030361]
["bitfinex","SOLUSD",1772263094317,14.48030361,78.5,78.461,1.19507854]
["bitfinex","SOLUSD",1772263094621,14.48030361,78.5,78.44,14.48030361]
["bitfinex","SOLUSD",1772263094622,12.73786445,78.507,78.471,1.19507854]
["bitfinex","SOLUSD",1772263095019,14.48030361,78.5,78.471,1.19507854]
["bitfinex","SOLUSD",1772263095218,14.48030361,78.5,78.473,1.19507854]
["bitfinex","SOLUSD",1772263095624,14.48030361,78.51,78.481,1.19507854]
["bitfinex","SOLUSD",1772263095839,12.73739316,78.509,78.481,1.19507854]
["bitfinex","SOLUSD",1772263096218,12.73593316,78.518,78.481,1.19507854]
["bitfinex","SOLUSD",1772263097247,14.48467942,78.51,78.483,1.19507854]
["bitfinex","SOLUSD",1772263097532,12.73593316,78.518,78.483,1.19507854]
["bitfinex","SOLUSD",1772263098051,12.73593316,78.518,78.491,1.19507854]
["bitfinex","SOLUSD",1772263098341,0.0646638,78.539,78.501,1.19507854]
["bitfinex","SOLUSD",1772263098833,0.0646638,78.539,78.481,44.5967735]
["bitfinex","SOLUSD",1772263098834,12.73220356,78.541,78.511,1.19507854]
["bitfinex","SOLUSD",1772263099132,12.73090682,78.549,78.511,1.19507854]
["bitfinex","SOLUSD",1772263099537,12.73090682,78.549,78.48,1.19507854]
["bitfinex","SOLUSD",1772263099538,0.06545666,78.539,78.48,1.19507854]
["bitfinex","SOLUSD",1772263099838,14.48467942,78.51,78.471,1.19507854]
["bitfinex","SOLUSD",1772263100012,14.48467942,78.51,78.481,1.19507854]
["bitfinex","SOLUSD",1772263100724,0.06622162,78.53,78.481,1.19507854]
["bitfinex","SOLUSD",1772263101044,14.48467942,78.51,78.481,1.19507854]
["bitfinex","SOLUSD",1772263101349,12.73739316,78.509,78.481,1.19507854]
["bitfinex","SOLUSD",1772263101519,14.48467942,78.51,78.482,1.19507854]
["bitfinex","SOLUSD",1772263101719,12.73655735,78.515,78.482,1.19507854]
["bitfinex","SOLUSD",1772263102339,0.0853817,78.539,78.491,1.19507854]
["bitfinex","SOLUSD",1772263102539,0.0853817,78.539,78.481,44.59669362]
["bitfinex","SOLUSD",1772263102540,0.0853817,78.539,78.501,1.19507854]
["bitfinex","SOLUSD",1772263103420,12.7326899,78.538,78.503,1.19507854]
["bitfinex","SOLUSD",1772263103942,12.7326899,78.538,78.511,1.19507854]
["bitfinex","SOLUSD",1772263105830,12.7326899,78.538,78.506,1.19507854]
["bitfinex","SOLUSD",1772263106235,14.48467942,78.53,78.506,1.19507854]
["bitfinex","SOLUSD",1772263106431,14.48467942,78.53,78.501,1.19507854]
["bitfinex","SOLUSD",1772263107152,14.48467942,78.52,78.485,12.74116893]
["bitfinex","SOLUSD",1772263107322,15.64892355,78.52,78.485,12.74116893]
["bitfinex","SOLUSD",1772263107521,15.64892355,78.52,78.49,14.48467942]
["bitfinex","SOLUSD",1772263108419,13.90001508,78.519,78.451,113.99307095]
["bitfinex","SOLUSD",1772263108621,13.90001508,78.519,78.49,14.48467942]
["bitfinex","SOLUSD",1772263108622,1.16424413,78.518,78.49,14.48467942]
["bitfinex","SOLUSD",1772263109031,31.83543556,78.529,78.491,1.19507854]
["bitfinex","SOLUSD",1772263109032,12.73431132,78.528,78.491,1.19507854]
["bitfinex","SOLUSD",1772263109232,0.28432314,78.537,78.501,1.19507854]
["bitfinex","SOLUSD",1772263109233,1.16424413,78.537,78.501,1.19507854]
["bitfinex","SOLUSD",1772263109447,12.7326899,78.538,78.501,1.19507854]
["bitfinex","SOLUSD",1772263109448,12.7326899,78.538,78.51,14.48467942]
["bitfinex","SOLUSD",1772263109629,1.16424413,78.537,78.501,1.19507854]
["bitfinex","SOLUSD",1772263110645,12.73301415,78.536,78.51,14.48467942]
["bitfinex","SOLUSD",1772263110841,12.73301415,78.536,78.502,1.19507854]
["bitfinex","SOLUSD",1772263111229,13.89725828,78.536,78.502,1.19507854]
["bitfinex","SOLUSD",1772263111730,1.16424413,78.535,78.502,1.19507854]
["bitfinex","SOLUSD",1772263111931,1.16424413,78.529,78.502,1.19507854]
["bitfinex","SOLUSD",1772263112538,45.72979367,78.536,78.502,1.19507854]
["bitfinex","SOLUSD",1772263112845,1.16424413,78.535,78.502,1.19507854]
["bitfinex","SOLUSD",1772263113752,1.16424413,78.519,78.493,1.19507854]
["bitfinex","SOLUSD",1772263114049,14.48467942,78.52,78.493,1.19507854]
["bitfinex","SOLUSD",1772263114050,1.16424413,78.527,78.493,1.19507854]
["bitfinex","SOLUSD",1772263114227,1.16424413,78.529,78.495,1.19507854]
["bitfinex","SOLUSD",1772263115352,1.16424413,78.519,78.491,1.19507854]
["bitfinex","SOLUSD",1772263115748,12.73593316,78.518,78.491,1.19507854]
["bitfinex","SOLUSD",1772263116233,14.48467942,78.53,78.493,1.19507854]
["bitfinex","SOLUSD",1772263116433,13.89677191,78.539,78.501,1.19507854]
["bitfinex","SOLUSD",1772263116632,1.16424413,78.538,78.501,1.19507854]
["bitfinex","SOLUSD",1772263117831,1.16424413,78.536,78.501,1.19507854]
["bitfinex","SOLUSD",1772263118230,1.16424413,78.529,78.501,1.19507854]
["bitfinex","SOLUSD",1772263118437,1.16424413,78.529,78.491,1.19507854]
["bitfinex","SOLUSD",1772263119756,12.73431132,78.528,78.491,1.19507854]
["bitfinex","SOLUSD",1772263119959,1.16424413,78.527,78.491,1.19507854]
["bitfinex","SOLUSD",1772263120698,1.14712643,78.519,78.48,14.48467942]
["bitfinex","SOLUSD",1772263120962,1.14712643,78.509,78.475,1.1235674]
["bitfinex","SOLUSD",1772263121138,15.63180585,78.51,78.481,1.1235674]
["bitfinex","SOLUSD",1772263121339,1.14712643,78.518,78.481,1.1235674]
["bitfinex","SOLUSD",1772263122257,1.14712643,78.518,78.48,14.48467942]
["bitfinex","SOLUSD",1772263122258,1.14839917,78.509,78.472,12.74335369]
["bitfinex","SOLUSD",1772263122556,1.14839917,78.509,78.473,1.17068073]
["bitfinex","SOLUSD",1772263122756,1.14839917,78.489,78.457,1.17068073]
["bitfinex","SOLUSD",1772263123256,108.2568106,78.517,78.45,14.48467942]
["bitfinex","SOLUSD",1772263123257,15.63307859,78.48,78.45,14.48467942]
["bitfinex","SOLUSD",1772263123438,15.63307859,78.48,78.451,1.17068073]
["bitfinex","SOLUSD",1772263123755,1.14839917,78.479,78.451,1.17068073]
["bitfinex","SOLUSD",1772263124163,1.14839917,78.477,78.443,1.17068073]
["bitfinex","SOLUSD",1772263124550,12.74242462,78.478,78.443,1.17068073]
["bitfinex","SOLUSD",1772263124745,13.89082379,78.478,78.451,1.17068073]
["bitfinex","SOLUSD",1772263125056,45.74688536,78.478,78.451,1.17068073]
["bitfinex","SOLUSD",1772263125456,1.14839917,78.477,78.451,1.17068073]
["bitfinex","SOLUSD",1772263125655,1.14839917,78.477,78.443,1.17068073]
["bitfinex","SOLUSD",1772263126169,1.14839917,78.459,78.43,0.2]
["bitfinex","SOLUSD",1772263126455,108.31060933,78.478,78.42,0.2]
["bitfinex","SOLUSD",1772263126456,14.48467942,78.44,78.42,0.2]
["bitfinex","SOLUSD",1772263127042,1.14839917,78.439,78.42,0.2]
["bitfinex","SOLUSD",1772263127442,1.14839917,78.457,78.42,14.68467942]
["bitfinex","SOLUSD",1772263127647,12.74567284,78.458,78.43,14.48467942]
["bitfinex","SOLUSD",1772263128353,1.14839917,78.457,78.428,1.17068073]
["bitfinex","SOLUSD",1772263128563,12.74599775,78.456,78.428,1.17068073]
["bitfinex","SOLUSD",1772263129245,1.14839917,78.455,78.428,1.17068073]
["bitfinex","SOLUSD",1772263130566,14.48467942,78.45,78.42,0.2]
["bitfinex","SOLUSD",1772263130752,14.48467942,78.44,78.42,0.2]
["bitfinex","SOLUSD",1772263130946,1.43272231,78.449,78.42,0.2]
["bitfinex","SOLUSD",1772263131187,1.43272231,78.449,78.421,1.17068073]
["bitfinex","SOLUSD",1772263131188,1.14839917,78.449,78.421,1.17068073]
["bitfinex","SOLUSD",1772263131349,12.74632268,78.454,78.421,1.17068073]
["bitfinex","SOLUSD",1772263131762,1.14839917,78.453,78.421,1.17068073]
["bitfinex","SOLUSD",1772263131964,1.14839917,78.453,78.42,15.85536015]
["bitfinex","SOLUSD",1772263132175,1.14839917,78.449,78.421,1.17068073]
["bitfinex","SOLUSD",1772263132551,63.71095752,78.48,78.431,1.17068073]
["bitfinex","SOLUSD",1772263132552,13.89382053,78.46,78.431,1.17068073]
["bitfinex","SOLUSD",1772263132749,1.14839917,78.459,78.431,1.17068073]
["bitfinex","SOLUSD",1772263132968,1.14839917,78.459,78.422,1.17068073]
["bitfinex","SOLUSD",1772263133558,1.14839917,78.449,78.42,0.2]
["bitfinex","SOLUSD",1772263133752,1.14839917,78.429,78.4,0.2]
["bitfinex","SOLUSD",1772263133965,1.14839917,78.429,78.381,13.92880162]
["bitfinex","SOLUSD",1772263133966,6.64229279,78.414,78.388,1.17068073]
["bitfinex","SOLUSD",1772263134166,6.64229279,78.414,78.371,1.17068073]
["bitfinex","SOLUSD",1772263134167,14.48467942,78.41,78.371,1.17068073]
["bitfinex","SOLUSD",1772263134473,1.14839917,78.413,78.381,1.17068073]
["bitfinex","SOLUSD",1772263134768,12.75315002,78.412,78.381,1.17068073]
["bitfinex","SOLUSD",1772263135694,1.14839917,78.409,78.373,1.17068073]
["bitfinex","SOLUSD",1772263136455,1.14839917,78.409,78.375,1.17068073]
["bitfinex","SOLUSD",1772263136665,44.63830221,78.408,78.375,1.17068073]
["bitfinex","SOLUSD",1772263136860,1.14839917,78.407,78.375,1.17068073]
["bitfinex","SOLUSD",1772263138385,14.48467942,78.4,78.375,1.17068073]
["bitfinex","SOLUSD",1772263138570,12.75517902,78.4,78.375,1.17068073]
["bitfinex","SOLUSD",1772263139193,6.64229279,78.414,78.39,14.48467942]
["bitfinex","SOLUSD",1772263139388,6.64229279,78.414,78.401,1.17068073]
["bitfinex","SOLUSD",1772263139556,6.64229279,78.414,78.361,108.47232678]
["bitfinex","SOLUSD",1772263139557,12.75298738,78.413,78.391,1.17068073]
["bitfinex","SOLUSD",1772263139886,13.90138655,78.413,78.39,14.48467942]
["bitfinex","SOLUSD",1772263140184,13.90138655,78.413,78.381,1.17068073]
["bitfinex","SOLUSD",1772263140757,12.75208,78.419,78.391,1.17068073]
["bitfinex","SOLUSD",1772263141577,12.75038569,78.429,78.401,1.17068073]
["bitfinex","SOLUSD",1772263141757,12.75038569,78.429,78.382,44.65310913]
["bitfinex","SOLUSD",1772263141758,12.74859765,78.44,78.411,1.17068073]
["bitfinex","SOLUSD",1772263142672,31.87032851,78.443,78.411,1.17068073]
["bitfinex","SOLUSD",1772263142878,1.14839917,78.439,78.411,1.17068073]
["bitfinex","SOLUSD",1772263143195,15.63307859,78.42,78.391,1.17068073]
["bitfinex","SOLUSD",1772263143370,1.14839917,78.419,78.382,12.75797575]
["bitfinex","SOLUSD",1772263143578,1.14839917,78.399,78.37,1.17068073]
["bitfinex","SOLUSD",1772263143885,1.14839917,78.389,78.361,1.17068073]
["bitfinex","SOLUSD",1772263144369,14.48467942,78.39,78.362,1.17068073]
["bitfinex","SOLUSD",1772263144569,14.48467942,78.37,78.33,14.48467942]
["bitfinex","SOLUSD",1772263144766,13.9087095,78.368,78.33,14.48467942]
["bitfinex","SOLUSD",1772263145082,13.9087095,78.368,78.282,63.48968258]
["bitfinex","SOLUSD",1772263145083,1.14839917,78.359,78.32,14.48467942]
["bitfinex","SOLUSD",1772263145382,12.76031033,78.368,78.33,14.48467942]
["bitfinex","SOLUSD",1772263145568,12.76031033,78.368,78.34,14.48467942]
["bitfinex","SOLUSD",1772263145881,31.89691702,78.378,78.34,14.48467942]
["bitfinex","SOLUSD",1772263145882,14.48467942,78.38,78.34,14.48467942]
["bitfinex","SOLUSD",1772263146090,1.14839917,78.386,78.35,14.48467942]
["bitfinex","SOLUSD",1772263147170,12.75754289,78.385,78.35,15.65536015]
["bitfinex","SOLUSD",1772263147489,12.75754289,78.385,78.307,5.36086188]
["bitfinex","SOLUSD",1772263147490,12.75688795,78.39,78.36,15.65536015]
["bitfinex","SOLUSD",1772263147695,1.14839917,78.389,78.35,15.65536015]
["bitfinex","SOLUSD",1772263147891,1.14839917,78.389,78.351,1.17068073]
["bitfinex","SOLUSD",1772263149078,12.75688795,78.39,78.361,1.17068073]
["bitfinex","SOLUSD",1772263149297,1.14839917,78.397,78.362,12.76128735]
["bitfinex","SOLUSD",1772263149784,1.14839917,78.397,78.361,1.17068073]
["bitfinex","SOLUSD",1772263150084,14.48467942,78.39,78.361,1.17068073]
["bitfinex","SOLUSD",1772263150288,14.48467942,78.39,78.361,0.50645145]
["bitfinex","SOLUSD",1772263150791,14.48467942,78.38,78.34,14.48467942]
["bitfinex","SOLUSD",1772263151089,1.25404289,78.379,78.34,14.48467942]
["bitfinex","SOLUSD",1772263151477,63.7683848,78.409,78.35,14.48467942]
["bitfinex","SOLUSD",1772263151478,12.75721739,78.387,78.35,14.48467942]
["bitfinex","SOLUSD",1772263151797,14.01121518,78.388,78.35,14.48467942]
["bitfinex","SOLUSD",1772263152294,14.01121518,78.388,78.351,0.91952223]
["bitfinex","SOLUSD",1772263153674,14.0263922,78.415,78.38,14.48467942]
["bitfinex","SOLUSD",1772263153875,14.0263922,78.415,78.352,44.67020624]
["bitfinex","SOLUSD",1772263153876,27.23664367,78.42,78.39,14.48467942]
["bitfinex","SOLUSD",1772263154072,3.48925866,78.417,78.4,14.48467942]
["bitfinex","SOLUSD",1772263154381,3.48925866,78.417,78.38,14.48467942]
["bitfinex","SOLUSD",1772263154382,1.27373009,78.415,78.38,14.48467942]
["bitfinex","SOLUSD",1772263154986,1.27373009,78.415,78.39,14.48467942]
["bitfinex","SOLUSD",1772263155185,3.48925866,78.417,78.39,14.48467942]
["bitfinex","SOLUSD",1772263155778,14.02622957,78.416,78.354,13.04691343]
["bitfinex","SOLUSD",1772263155980,1.27373009,78.409,78.37,14.48467942]
["bitfinex","SOLUSD",1772263156498,1.27373009,78.409,78.38,14.48467942]
["bitfinex","SOLUSD",1772263157311,12.75249948,78.416,78.346,0.03212269]
["bitfinex","SOLUSD",1772263157312,1.27373009,78.389,78.346,0.03212269]
["bitfinex","SOLUSD",1772263157477,1.27373009,78.389,78.351,12.76307896]
["bitfinex","SOLUSD",1772263157893,1.27373009,78.387,78.351,12.76307896]
["bitfinex","SOLUSD",1772263158213,1.27373009,78.387,78.346,12.79586642]
["bitfinex","SOLUSD",1772263158379,1.27373009,78.387,78.35,27.24786931]
["bitfinex","SOLUSD",1772263158580,1.27373009,78.387,78.351,0.28432314]
["bitfinex","SOLUSD",1772263159187,1.27373009,78.387,78.36,14.48467942]
["bitfinex","SOLUSD",1772263159389,1.27373009,78.387,78.36,14.5282284]
["bitfinex","SOLUSD",1772263159598,1.27373009,78.387,78.35,27.29141829]
["bitfinex","SOLUSD",1772263160396,12.75738014,78.386,78.36,14.5282284]
["bitfinex","SOLUSD",1772263161185,1.27373009,78.385,78.35,27.29141829]
["bitfinex","SOLUSD",1772263161389,1.27373009,78.385,78.35,14.5282284]
["bitfinex","SOLUSD",1772263161808,1.27373009,78.385,78.351,12.76307896]
["bitfinex","SOLUSD",1772263162186,1.27373009,78.385,78.36,14.5282284]
["bitfinex","SOLUSD",1772263162395,12.75624099,78.393,78.36,14.5282284]
["bitfinex","SOLUSD",1772263162701,12.75624099,78.393,78.329,63.8325683]
["bitfinex","SOLUSD",1772263162702,12.75298738,78.413,78.38,14.5282284]
["bitfinex","SOLUSD",1772263162901,1.27373009,78.412,78.38,14.5282284]
["bitfinex","SOLUSD",1772263163506,1.27373009,78.421,78.39,14.5282284]
["bitfinex","SOLUSD",1772263163709,1.27373009,78.421,78.4,14.5282284]
["bitfinex","SOLUSD",1772263164002,12.7515921,78.422,78.4,14.5282284]
["bitfinex","SOLUSD",1772263164304,1.27373009,78.419,78.39,14.5282284]
["bitfinex","SOLUSD",1772263164803,1.27373009,78.419,78.38,14.5282284]
["bitfinex","SOLUSD",1772263166305,1.27373009,78.409,78.37,14.5282284]
["bitfinex","SOLUSD",1772263166506,1.27373009,78.399,78.36,14.5282284]
["bitfinex","SOLUSD",1772263166690,1.27373009,78.399,78.37,14.5282284]
["bitfinex","SOLUSD",1772263167007,1.27373009,78.399,78.36,14.5282284]
["bitfinex","SOLUSD",1772263167188,1.27373009,78.399,78.37,14.5282284]
["bitfinex","SOLUSD",1772263167385,1.27373009,78.409,78.38,14.5282284]
["bitfinex","SOLUSD",1772263168315,12.75380063,78.408,78.38,14.5282284]
["bitfinex","SOLUSD",1772263169207,12.75380063,78.408,78.39,14.5282284]
["bitfinex","SOLUSD",1772263169512,12.75380063,78.408,78.38,14.5282284]
["bitfinex","SOLUSD",1772263170007,12.75380063,78.408,78.39,14.5282284]
["bitfinex","SOLUSD",1772263170201,12.75233686,78.417,78.39,14.5282284]
["bitfinex","SOLUSD",1772263171207,1.27373009,78.416,78.38,14.5282284]
["bitfinex","SOLUSD",1772263172309,1.27373009,78.414,78.381,12.75819395]
["bitfinex","SOLUSD",1772263173315,1.27373009,78.414,78.38,14.5282284]
["bitfinex","SOLUSD",1772263174511,44.6343174,78.415,78.38,14.5282284]
["bitfinex","SOLUSD",1772263174512,1.27373009,78.412,78.38,14.5282284]
["bitfinex","SOLUSD",1772263174711,14.02601029,78.418,78.39,14.5282284]
["bitfinex","SOLUSD",1772263174909,1.27373009,78.417,78.39,14.5282284]
["bitfinex","SOLUSD",1772263175104,1.27373009,78.417,78.382,0.05747525]
["bitfinex","SOLUSD",1772263175105,1.27373009,78.417,78.4,14.5282284]
["bitfinex","SOLUSD",1772263175313,12.75138889,78.423,78.4,14.5282284]
["bitfinex","SOLUSD",1772263175508,1.27373009,78.422,78.39,14.5282284]
["bitfinex","SOLUSD",1772263176408,1.27373009,78.418,78.364,0.05926488]
["bitfinex","SOLUSD",1772263176610,1.27373009,78.418,78.38,14.5282284]
["bitfinex","SOLUSD",1772263176809,14.5282284,78.41,78.37,14.5282284]
["bitfinex","SOLUSD",1772263177000,1.27373009,78.409,78.37,14.5282284]
["bitfinex","SOLUSD",1772263177199,1.27373009,78.409,78.351,44.67077637]
["bitfinex","SOLUSD",1772263177200,1.27373009,78.419,78.39,14.5282284]
["bitfinex","SOLUSD",1772263178201,1.27373009,78.409,78.37,14.5282284]
["bitfinex","SOLUSD",1772263178406,1.27373009,78.407,78.372,0.06094485]
["bitfinex","SOLUSD",1772263178700,1.27373009,78.407,78.38,14.5282284]
["bitfinex","SOLUSD",1772263179321,1.27373009,78.407,78.37,14.5282284]
["bitfinex","SOLUSD",1772263179504,1.27373009,78.407,78.365,12.76079882]
["bitfinex","SOLUSD",1772263179505,1.27373009,78.407,78.38,14.5282284]
["bitfinex","SOLUSD",1772263180518,1.27373009,78.405,78.38,14.5282284]
["bitfinex","SOLUSD",1772263182019,1.27373009,78.405,78.37,14.5282284]
["bitfinex","SOLUSD",1772263182322,1.27373009,78.405,78.38,14.5282284]
["bitfinex","SOLUSD",1772263182710,1.28094771,78.403,78.38,14.5282284]
["bitfinex","SOLUSD",1772263183512,1.28094771,78.403,78.37,14.5282284]
["bitfinex","SOLUSD",1772263184017,1.28094771,78.389,78.35,14.5282284]
["bitfinex","SOLUSD",1772263184914,38.32,78.42,78.37,14.5282284]
["bitfinex","SOLUSD",1772263184915,1.28094771,78.399,78.37,14.5282284]
["bitfinex","SOLUSD",1772263185116,1.28094771,78.418,78.38,14.5282284]
["bitfinex","SOLUSD",1772263185415,1.28094771,78.409,78.361,0.07081084]
["bitfinex","SOLUSD",1772263185627,1.28094771,78.409,78.39,14.5282284]
["bitfinex","SOLUSD",1772263185807,1.28094771,78.417,78.4,14.5282284]
["bitfinex","SOLUSD",1772263186124,1.28094771,78.417,78.39,14.5282284]
["bitfinex","SOLUSD",1772263186824,1.28094771,78.417,78.38,14.59960596]
["bitfinex","SOLUSD",1772263187018,1.28094771,78.415,78.381,12.75819395]
["bitfinex","SOLUSD",1772263187414,12.75249948,78.416,78.39,14.5282284]
["bitfinex","SOLUSD",1772263187610,1.28094771,78.415,78.39,14.5282284]
["bitfinex","SOLUSD",1772263188424,1.28094771,78.415,78.381,12.75819395]
["bitfinex","SOLUSD",1772263188729,1.28094771,78.413,78.39,14.5282284]
["bitfinex","SOLUSD",1772263189107,1.28094771,78.413,78.381,12.75819395]
["bitfinex","SOLUSD",1772263189308,1.28094771,78.399,78.361,0.07293805]
["bitfinex","SOLUSD",1772263189913,1.28094771,78.399,78.36,14.5282284]
["bitfinex","SOLUSD",1772263191215,14.5282284,78.4,78.36,14.5282284]
["bitfinex","SOLUSD",1772263191216,1.28094771,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1772263191931,1.28094771,78.397,78.37,14.5282284]
["bitfinex","SOLUSD",1772263192119,1.28094771,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1772263192312,1.28094771,78.395,78.361,12.76145021]
["bitfinex","SOLUSD",1772263193031,12.75575284,78.396,78.37,14.5282284]
["bitfinex","SOLUSD",1772263193211,12.75575284,78.396,78.37,14.62064988]
["bitfinex","SOLUSD",1772263193708,12.75476703,78.403,78.38,14.5282284]
["bitfinex","SOLUSD",1772263194428,1.28094771,78.408,78.378,0.09242148]
["bitfinex","SOLUSD",1772263194629,1.28094771,78.408,78.38,14.5282284]
["bitfinex","SOLUSD",1772263196332,12.75396329,78.407,78.38,14.5282284]
["bitfinex","SOLUSD",1772263196635,1.28094771,78.406,78.38,14.5282284]
["bitfinex","SOLUSD",1772263196837,1.28094771,78.406,78.37,14.5282284]
["bitfinex","SOLUSD",1772263197135,1.28094771,78.406,78.371,12.75982187]
["bitfinex","SOLUSD",1772263197340,1.28094771,78.406,78.37,14.5282284]
["bitfinex","SOLUSD",1772263198542,1.28094771,78.404,78.372,0.09392612]
["bitfinex","SOLUSD",1772263198722,6.61414454,78.44,78.381,0.09392612]
["bitfinex","SOLUSD",1772263198723,14.03433653,78.411,78.381,0.09392612]
["bitfinex","SOLUSD",1772263199034,1.28094771,78.41,78.38,14.5282284]
["bitfinex","SOLUSD",1772263200243,1.28094771,78.41,78.381,0.09438644]
["bitfinex","SOLUSD",1772263200452,12.75338882,78.411,78.381,0.09438644]
["bitfinex","SOLUSD",1772263200453,12.75338882,78.411,78.39,14.5282284]
["bitfinex","SOLUSD",1772263200755,12.75233686,78.417,78.386,0.09438644]
["bitfinex","SOLUSD",1772263200916,1.28094771,78.421,78.4,14.5282284]
["bitfinex","SOLUSD",1772263201117,1.28094771,78.439,78.401,0.09458732]
["bitfinex","SOLUSD",1772263201448,14.02970789,78.439,78.41,14.5282284]
["bitfinex","SOLUSD",1772263201750,1.56527085,78.429,78.38,14.5282284]
["bitfinex","SOLUSD",1772263202054,44.62066063,78.439,78.35,27.29141263]
["bitfinex","SOLUSD",1772263202055,1.28094771,78.389,78.35,27.29141263]
["bitfinex","SOLUSD",1772263202344,1.28094771,78.389,78.351,0.28432314]
["bitfinex","SOLUSD",1772263202734,1.28094771,78.387,78.35,27.29141263]
["bitfinex","SOLUSD",1772263203246,1.28094771,78.387,78.35,27.38634444]
["bitfinex","SOLUSD",1772263203739,12.75510204,78.4,78.361,0.09493181]
["bitfinex","SOLUSD",1772263203941,12.75510204,78.4,78.35,44.67128888]
["bitfinex","SOLUSD",1772263203942,1.28094771,78.409,78.38,14.5282284]
["bitfinex","SOLUSD",1772263204835,12.75440758,78.405,78.38,14.5282284]
["bitfinex","SOLUSD",1772263205338,1.28094771,78.404,78.37,14.5282284]
["bitfinex","SOLUSD",1772263205841,1.28094771,78.404,78.36,14.5282284]
["bitfinex","SOLUSD",1772263205842,14.5282284,78.4,78.36,14.5282284]
["bitfinex","SOLUSD",1772263206041,1.28094771,78.399,78.36,14.5282284]
["bitfinex","SOLUSD",1772263206245,31.88450158,78.408,78.357,0.09520159]
["bitfinex","SOLUSD",1772263206246,1.28094771,78.41,78.39,14.5282284]
["bitfinex","SOLUSD",1772263206616,1.28094771,78.41,78.381,0.09530908]
["bitfinex","SOLUSD",1772263206617,1.28094771,78.429,78.4,14.5282284]
["bitfinex","SOLUSD",1772263206822,1.28094771,78.427,78.381,13.04243745]
["bitfinex","SOLUSD",1772263207018,1.28094771,78.427,78.381,12.75811431]
["bitfinex","SOLUSD",1772263207232,44.62691895,78.428,78.323,63.83814249]
["bitfinex","SOLUSD",1772263207233,0.28432314,78.408,78.323,63.83814249]
["bitfinex","SOLUSD",1772263207425,1.28094771,78.369,78.33,14.5282284]
["bitfinex","SOLUSD",1772263207728,1.28094771,78.369,78.34,14.5282284]
["bitfinex","SOLUSD",1772263208038,1.28094771,78.378,78.341,0.09547046]
["bitfinex","SOLUSD",1772263208238,6.617,78.38,78.36,14.5282284]
["bitfinex","SOLUSD",1772263208921,1.28094771,78.377,78.35,14.5282284]
["bitfinex","SOLUSD",1772263209452,1.28094771,78.377,78.34,14.5282284]
["bitfinex","SOLUSD",1772263209741,1.28094771,78.377,78.335,12.76566049]
["bitfinex","SOLUSD",1772263209742,1.28094771,78.369,78.33,14.5282284]
["bitfinex","SOLUSD",1772263210827,1.27373009,78.367,78.34,14.5282284]
["bitfinex","SOLUSD",1772263211021,1.27373009,78.367,78.334,12.76576767]
["bitfinex","SOLUSD",1772263211221,1.27373009,78.367,78.34,14.5282284]
["bitfinex","SOLUSD",1772263211428,12.75962625,78.373,78.35,14.5282284]
["bitfinex","SOLUSD",1772263211635,1.27373009,78.372,78.34,14.5282284]
["bitfinex","SOLUSD",1772263212045,1.27373009,78.369,78.331,0.09733253]
["bitfinex","SOLUSD",1772263212242,1.27373009,78.372,78.35,14.5282284]
["bitfinex","SOLUSD",1772263212538,1.27373009,78.372,78.34,14.5282284]
["bitfinex","SOLUSD",1772263212857,1.27373009,78.37,78.34,14.5282284]
["bitfinex","SOLUSD",1772263213027,1.27373009,78.369,78.32,14.5282284]
["bitfinex","SOLUSD",1772263213220,1.27373009,78.359,78.32,14.5282284]
["bitfinex","SOLUSD",1772263213420,1.27373009,78.349,78.295,32.02745691]
["bitfinex","SOLUSD",1772263213627,44.65937655,78.371,78.23,0.2]
["bitfinex","SOLUSD",1772263213628,1.27373009,78.359,78.319,0.09728263]
["bitfinex","SOLUSD",1772263213949,1.27373009,78.38,78.35,14.5282284]
["bitfinex","SOLUSD",1772263214132,1.27373009,78.378,78.35,14.5282284]
["bitfinex","SOLUSD",1772263214443,1.27373009,78.399,78.37,14.5282284]
["bitfinex","SOLUSD",1772263214656,1.27373009,78.398,78.37,14.5282284]
["bitfinex","SOLUSD",1772263214949,12.75282475,78.414,78.39,14.5282284]
["bitfinex","SOLUSD",1772263215323,14.02655484,78.414,78.39,14.5282284]
["bitfinex","SOLUSD",1772263215846,14.02655484,78.414,78.38,14.5282284]
["bitfinex","SOLUSD",1772263215847,1.27373009,78.413,78.38,14.5282284]
["bitfinex","SOLUSD",1772263216040,44.63488662,78.414,78.37,14.5282284]
["bitfinex","SOLUSD",1772263216041,1.27373009,78.409,78.37,14.5282284]
["bitfinex","SOLUSD",1772263216244,1.27373009,78.409,78.38,14.5282284]
["bitfinex","SOLUSD",1772263216545,1.27373009,78.409,78.37,14.5282284]
["bitfinex","SOLUSD",1772263216746,1.27373009,78.379,78.341,0.09786991]
["bitfinex","SOLUSD",1772263216949,1.27373009,78.369,78.33,14.5282284]
["bitfinex","SOLUSD",1772263217432,1.27373009,78.359,78.316,0.09777164]
["bitfinex","SOLUSD",1772263217635,1.27373009,78.359,78.32,14.5282284]
["bitfinex","SOLUSD",1772263217823,1.27373009,78.359,78.316,0.09777164]
["bitfinex","SOLUSD",1772263217824,1.27373009,78.359,78.33,14.5282284]
["bitfinex","SOLUSD",1772263218142,1.27373009,78.359,78.32,14.5282284]
["bitfinex","SOLUSD",1772263218342,1.27373009,78.369,78.33,14.5282284]
["bitfinex","SOLUSD",1772263218729,1.27373009,78.359,78.31,12.76974545]
["bitfinex","SOLUSD",1772263218956,1.27373009,78.357,78.32,14.5282284]
["bitfinex","SOLUSD",1772263219159,1.27373009,78.357,78.297,0.09752954]
["bitfinex","SOLUSD",1772263219450,1.27373009,78.349,78.32,14.5282284]
["bitfinex","SOLUSD",1772263219623,1.27373009,78.349,78.311,0.09752954]
["bitfinex","SOLUSD",1772263219823,1.27373009,78.349,78.31,14.5282284]
["bitfinex","SOLUSD",1772263220048,1.27373009,78.339,78.31,14.5282284]
["bitfinex","SOLUSD",1772263220237,1.27373009,78.329,78.293,12.86985074]
["bitfinex","SOLUSD",1772263220440,0.28432314,78.356,78.3,14.62561452]
["bitfinex","SOLUSD",1772263220647,1.27373009,78.339,78.3,14.62561452]
["bitfinex","SOLUSD",1772263221032,15.80195849,78.33,78.3,14.5282284]
["bitfinex","SOLUSD",1772263221247,1.27373009,78.329,78.3,14.55037815]
["bitfinex","SOLUSD",1772263221437,1.27373009,78.329,78.29,14.84760619]
["bitfinex","SOLUSD",1772263221634,1.27373009,78.329,78.3,14.55037815]
["bitfinex","SOLUSD",1772263221838,1.27373009,78.329,78.292,0.09722804]
["bitfinex","SOLUSD",1772263222351,1.27373009,78.329,78.3,14.55037815]
["bitfinex","SOLUSD",1772263222544,1.27373009,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1772263222732,1.27373009,78.329,78.3,14.55037815]
["bitfinex","SOLUSD",1772263222932,1.27373009,78.34,78.32,14.55037815]
["bitfinex","SOLUSD",1772263223252,12.76503401,78.339,78.31,13.88867815]
["bitfinex","SOLUSD",1772263223457,12.76503401,78.339,78.304,12.77072661]
["bitfinex","SOLUSD",1772263223458,1.27373009,78.367,78.331,0.28432314]
["bitfinex","SOLUSD",1772263223764,8.06877698,78.378,78.331,0.28432314]
["bitfinex","SOLUSD",1772263223765,1.27373009,78.365,78.331,0.28432314]
["bitfinex","SOLUSD",1772263224446,1.27373009,78.365,78.204,104.94419978]
["bitfinex","SOLUSD",1772263224447,15.82410824,78.36,78.321,0.28432314]
["bitfinex","SOLUSD",1772263224646,1.27373009,78.36,78.34,14.55037815]
["bitfinex","SOLUSD",1772263224850,1.27373009,78.372,78.34,14.55037815]
["bitfinex","SOLUSD",1772263225149,1.27373009,78.369,78.34,14.55037815]
["bitfinex","SOLUSD",1772263225346,1.27373009,78.369,78.319,0.09726446]
["bitfinex","SOLUSD",1772263225347,1.27373009,78.369,78.32,44.68814837]
["bitfinex","SOLUSD",1772263225530,1.27373009,78.359,78.321,0.28432314]
["bitfinex","SOLUSD",1772263225731,1.27373009,78.359,78.32,59.23852652]
["bitfinex","SOLUSD",1772263226032,1.27373009,78.339,78.3,14.64764261]
["bitfinex","SOLUSD",1772263226637,44.65937655,78.371,78.29,0.2]
["bitfinex","SOLUSD",1772263226638,14.55037815,78.32,78.29,0.2]
["bitfinex","SOLUSD",1772263226944,1.27373009,78.319,78.275,8.14901109]
["bitfinex","SOLUSD",1772263227135,1.27373009,78.319,78.23,0.2]
["bitfinex","SOLUSD",1772263227136,1.20142185,78.289,78.23,0.2]
["bitfinex","SOLUSD",1772263227332,1.20142185,78.289,78.25,14.55037815]
["bitfinex","SOLUSD",1772263227543,1.20142185,78.289,78.26,14.75037815]
["bitfinex","SOLUSD",1772263227736,1.20142185,78.289,78.26,0.2]
["bitfinex","SOLUSD",1772263228150,1.20142185,78.289,78.26,27.52820003]
["bitfinex","SOLUSD",1772263228341,1.20142185,78.289,78.26,0.2]
["bitfinex","SOLUSD",1772263228941,1.20142185,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1772263229144,1.20142185,78.289,78.26,0.2]
["bitfinex","SOLUSD",1772263229339,1.20142185,78.287,78.26,0.2]
["bitfinex","SOLUSD",1772263229652,1.20142185,78.287,78.261,12.77775648]
["bitfinex","SOLUSD",1772263230152,1.20142185,78.287,78.241,31.95230632]
["bitfinex","SOLUSD",1772263230153,14.55037815,78.27,78.224,1.32708167]
["bitfinex","SOLUSD",1772263230355,14.55037815,78.25,78.224,1.32708167]
["bitfinex","SOLUSD",1772263230559,14.55037815,78.24,78.212,1.32708167]
["bitfinex","SOLUSD",1772263231273,32.21973695,78.283,78.231,1.32708167]
["bitfinex","SOLUSD",1772263231442,14.55037815,78.26,78.231,1.32708167]
["bitfinex","SOLUSD",1772263231959,14.55037815,78.25,78.231,1.32708167]
["bitfinex","SOLUSD",1772263232138,14.55037815,78.25,78.23,0.2]
["bitfinex","SOLUSD",1772263232338,14.55037815,78.26,78.23,0.2]
["bitfinex","SOLUSD",1772263232535,14.55037815,78.25,78.23,0.2]
["bitfinex","SOLUSD",1772263233157,14.55037815,78.25,78.226,12.38792552]
["bitfinex","SOLUSD",1772263233355,14.55037815,78.25,78.221,14.11131185]
["bitfinex","SOLUSD",1772263233554,14.55037815,78.26,78.222,1.32708167]
["bitfinex","SOLUSD",1772263234137,23.02707571,78.282,78.251,1.32708167]
["bitfinex","SOLUSD",1772263234342,14.55037815,78.28,78.241,1.61140481]
["bitfinex","SOLUSD",1772263234649,14.55037815,78.26,78.231,1.32708167]
["bitfinex","SOLUSD",1772263234848,14.55037815,78.27,78.231,1.32708167]
["bitfinex","SOLUSD",1772263235052,14.55037815,78.28,78.241,1.32708167]
["bitfinex","SOLUSD",1772263235254,14.55037815,78.28,78.24,14.55037815]
["bitfinex","SOLUSD",1772263235255,12.77481827,78.279,78.243,1.32708167]
["bitfinex","SOLUSD",1772263235645,14.55037815,78.28,78.243,1.32708167]
["bitfinex","SOLUSD",1772263235844,23.02707571,78.282,78.251,1.32708167]
["bitfinex","SOLUSD",1772263236262,22.70218361,78.282,78.261,1.32708167]
["bitfinex","SOLUSD",1772263236660,0.03782984,78.318,78.262,1.32708167]
["bitfinex","SOLUSD",1772263236858,14.55037815,78.3,78.271,1.32708167]
["bitfinex","SOLUSD",1772263237158,14.55037815,78.33,78.282,12.7743287]
["bitfinex","SOLUSD",1772263237467,0.52579723,78.329,78.282,44.71015047]
["bitfinex","SOLUSD",1772263237643,14.55037815,78.32,78.282,12.7743287]
["bitfinex","SOLUSD",1772263238546,14.55037815,78.31,78.272,12.77596075]
["bitfinex","SOLUSD",1772263238747,14.55037815,78.32,78.28,14.55037815]
["bitfinex","SOLUSD",1772263238967,14.55037815,78.31,78.272,12.77596075]
["bitfinex","SOLUSD",1772263239260,14.55037815,78.31,78.2,14.55037815]
["bitfinex","SOLUSD",1772263239261,27.3218341,78.3,78.273,1.27760505]
["bitfinex","SOLUSD",1772263239447,27.3218341,78.3,78.249,1.27760505]
["bitfinex","SOLUSD",1772263239448,14.55037815,78.28,78.249,1.27760505]
["bitfinex","SOLUSD",1772263241164,14.55037815,78.29,78.251,1.36123253]
["bitfinex","SOLUSD",1772263241462,14.55037815,78.28,78.253,1.36123253]
["bitfinex","SOLUSD",1772263241760,14.55037815,78.29,78.253,1.36123253]
["bitfinex","SOLUSD",1772263241947,14.55037815,78.29,78.261,1.36123253]
["bitfinex","SOLUSD",1772263242468,14.55037815,78.3,78.261,1.36123253]
["bitfinex","SOLUSD",1772263243164,14.55037815,78.29,78.261,0.82525553]
["bitfinex","SOLUSD",1772263243463,12.77155519,78.299,78.261,12.77771045]
["bitfinex","SOLUSD",1772263243960,27.32015427,78.31,78.27,14.55037815]
["bitfinex","SOLUSD",1772263244155,14.55037815,78.29,78.251,0.28432314]
["bitfinex","SOLUSD",1772263244361,0.55049118,78.299,78.26,14.55037815]
["bitfinex","SOLUSD",1772263245063,14.55037815,78.29,78.251,0.28432314]
["bitfinex","SOLUSD",1772263245243,27.32345536,78.29,78.254,1.24712767]
["bitfinex","SOLUSD",1772263245762,14.55037815,78.28,78.254,1.24712767]
["bitfinex","SOLUSD",1772263247448,12.77481827,78.279,78.254,1.24712767]
["bitfinex","SOLUSD",1772263247663,27.32356029,78.29,78.254,1.24712767]
["bitfinex","SOLUSD",1772263247869,12.77155519,78.299,78.261,1.24712767]
["bitfinex","SOLUSD",1772263248060,12.77155519,78.299,78.227,5.36086188]
["bitfinex","SOLUSD",1772263248061,0.54649639,78.289,78.252,1.24712767]
["bitfinex","SOLUSD",1772263248563,12.77155519,78.299,78.261,1.24712767]
["bitfinex","SOLUSD",1772263248769,13.31805158,78.299,78.261,1.24712767]
["bitfinex","SOLUSD",1772263249471,13.31805158,78.299,78.263,1.24712767]
["bitfinex","SOLUSD",1772263249780,14.55037815,78.29,78.263,1.24712767]
["bitfinex","SOLUSD",1772263250570,12.77155519,78.299,78.263,1.24712767]
["bitfinex","SOLUSD",1772263250769,14.55037815,78.29,78.263,1.24712767]
["bitfinex","SOLUSD",1772263251362,45.24694703,78.299,78.264,12.77726668]
["bitfinex","SOLUSD",1772263251562,45.24694703,78.299,78.265,1.24712767]
["bitfinex","SOLUSD",1772263252174,12.77155519,78.299,78.26,14.55037815]
["bitfinex","SOLUSD",1772263252373,1.34895293,78.289,78.25,14.55037815]
["bitfinex","SOLUSD",1772263252560,1.34895293,78.289,78.24,14.55037815]
["bitfinex","SOLUSD",1772263252958,44.70044317,78.299,78.18,0.2]
["bitfinex","SOLUSD",1772263252959,14.55037815,78.27,78.23,14.55037815]
["bitfinex","SOLUSD",1772263253682,15.89933108,78.26,78.221,12.7841751]
["bitfinex","SOLUSD",1772263254180,15.89933108,78.26,78.222,1.24712767]
["bitfinex","SOLUSD",1772263254878,12.7753011,78.277,78.231,1.24712767]
["bitfinex","SOLUSD",1772263255179,12.7753011,78.277,78.241,1.24712767]
["bitfinex","SOLUSD",1772263256287,12.77341085,78.288,78.261,1.24712767]
["bitfinex","SOLUSD",1772263256789,1.34895293,78.299,78.261,1.24712767]
["bitfinex","SOLUSD",1772263256971,1.34895293,78.299,78.242,44.73300784]
["bitfinex","SOLUSD",1772263256972,14.55037815,78.28,78.25,1.24712767]
["bitfinex","SOLUSD",1772263257787,12.77481827,78.279,78.252,1.24712767]
["bitfinex","SOLUSD",1772263259696,1.34895293,78.286,78.252,1.24712767]
["bitfinex","SOLUSD",1772263259867,1.34895293,78.286,78.217,5.36086188]
["bitfinex","SOLUSD",1772263259868,1.34895293,78.279,78.242,1.24712767]
["bitfinex","SOLUSD",1772263260072,14.55037815,78.26,78.233,1.24712767]
["bitfinex","SOLUSD",1772263260684,31.93400534,78.287,78.235,1.24712767]
["bitfinex","SOLUSD",1772263260884,14.55037815,78.3,78.261,1.24712767]
["bitfinex","SOLUSD",1772263261084,1.34895293,78.289,78.251,1.24712767]
["bitfinex","SOLUSD",1772263261793,14.55037815,78.28,78.252,1.24712767]
["bitfinex","SOLUSD",1772263262182,14.55037815,78.28,78.247,1.24712767]
["bitfinex","SOLUSD",1772263262183,1.34895293,78.279,78.247,1.24712767]
["bitfinex","SOLUSD",1772263263372,14.55037815,78.29,78.251,1.53145081]
["bitfinex","SOLUSD",1772263263574,14.55037815,78.28,78.251,1.24712767]
["bitfinex","SOLUSD",1772263263980,12.77481827,78.279,78.251,1.24712767]
["bitfinex","SOLUSD",1772263264275,14.55037815,78.28,78.251,1.24712767]
["bitfinex","SOLUSD",1772263264589,27.32518045,78.28,78.251,1.24712767]
["bitfinex","SOLUSD",1772263265389,1.34895293,78.279,78.211,63.92892443]
["bitfinex","SOLUSD",1772263265680,1.34895293,78.279,78.09,35.49768083]
["bitfinex","SOLUSD",1772263265681,14.55037815,78.26,78.22,14.55037815]
["bitfinex","SOLUSD",1772263265894,14.55037815,78.26,78.222,44.74444528]
["bitfinex","SOLUSD",1772263266082,1.34895293,78.298,78.25,14.55037815]
["bitfinex","SOLUSD",1772263266390,1.34895293,78.298,78.27,14.55037815]
["bitfinex","SOLUSD",1772263266591,1.34895293,78.298,78.238,5.36086188]
["bitfinex","SOLUSD",1772263266592,1.34895293,78.343,78.281,0.28432314]
["bitfinex","SOLUSD",1772263266798,1.34895293,78.319,78.281,0.28432314]
["bitfinex","SOLUSD",1772263266990,1.34895293,78.319,78.28,14.55037815]
["bitfinex","SOLUSD",1772263266991,14.55037815,78.31,78.271,0.28432314]
["bitfinex","SOLUSD",1772263267301,15.89933108,78.31,78.271,0.28432314]
["bitfinex","SOLUSD",1772263267502,15.89933108,78.31,78.272,1.24712767]
["bitfinex","SOLUSD",1772263267705,1.34895293,78.309,78.272,1.24712767]
["bitfinex","SOLUSD",1772263267997,1.34895293,78.309,78.271,0.28432314]
["bitfinex","SOLUSD",1772263267998,12.77008734,78.308,78.273,12.77579752]
["bitfinex","SOLUSD",1772263268175,12.77008734,78.308,78.274,1.24712767]
["bitfinex","SOLUSD",1772263268980,1.34895293,78.309,78.281,1.24712767]
["bitfinex","SOLUSD",1772263269192,12.76945353,78.312,78.281,1.24712767]
["bitfinex","SOLUSD",1772263269499,1.34895293,78.311,78.281,1.24712767]
["bitfinex","SOLUSD",1772263269679,14.55037815,78.3,78.274,1.24712767]
["bitfinex","SOLUSD",1772263269879,1.34895293,78.299,78.264,1.24712767]
["bitfinex","SOLUSD",1772263270080,12.7717183,78.298,78.266,1.24712767]
["bitfinex","SOLUSD",1772263270397,1.36395189,78.297,78.266,1.24712767]
["bitfinex","SOLUSD",1772263270589,1.36395189,78.297,78.26,14.55037815]
["bitfinex","SOLUSD",1772263270994,1.36395189,78.297,78.261,1.30533812]
["bitfinex","SOLUSD",1772263272185,38.32,78.327,78.245,31.95090081]
["bitfinex","SOLUSD",1772263272186,1.36395189,78.289,78.257,12.77827958]
["bitfinex","SOLUSD",1772263272494,1.36395189,78.295,78.261,1.30533812]
["bitfinex","SOLUSD",1772263272691,14.55037815,78.29,78.261,1.30533812]
["bitfinex","SOLUSD",1772263273402,1.36395189,78.29,78.261,1.30533812]
["bitfinex","SOLUSD",1772263273600,15.91433004,78.29,78.261,1.30533812]
["bitfinex","SOLUSD",1772263274002,1.36395189,78.29,78.261,1.30533812]
["bitfinex","SOLUSD",1772263274302,12.77318652,78.289,78.262,1.30533812]
["bitfinex","SOLUSD",1772263274802,28.68572212,78.3,78.271,1.30533812]
["bitfinex","SOLUSD",1772263274996,1.36395189,78.299,78.262,1.30533812]
["bitfinex","SOLUSD",1772263275194,1.36395189,78.289,78.262,1.30533812]
["bitfinex","SOLUSD",1772263275577,1.36395189,78.289,78.26,14.55037815]
["bitfinex","SOLUSD",1772263275904,1.36395189,78.289,78.147,28.22207528]
["bitfinex","SOLUSD",1772263275905,1.36395189,78.289,78.238,1.30533812]
["bitfinex","SOLUSD",1772263276203,12.77498147,78.278,78.251,0.28432314]
["bitfinex","SOLUSD",1772263276584,12.77498147,78.278,78.24,1.30533812]
["bitfinex","SOLUSD",1772263276585,1.36395189,78.269,78.24,1.30533812]
["bitfinex","SOLUSD",1772263276784,1.36395189,78.269,78.231,1.30533812]
["bitfinex","SOLUSD",1772263276996,1.36395189,78.259,78.231,1.30533812]
["bitfinex","SOLUSD",1772263277183,15.91433004,78.27,78.231,1.30533812]
["bitfinex","SOLUSD",1772263277378,1.36395189,78.277,78.241,1.30533812]
["bitfinex","SOLUSD",1772263278504,1.36395189,78.259,78.232,1.30533812]
["bitfinex","SOLUSD",1772263279510,1.36395189,78.259,78.23,14.55037815]
["bitfinex","SOLUSD",1772263279801,1.36395189,78.249,78.221,1.44749969]
["bitfinex","SOLUSD",1772263279990,1.36395189,78.249,78.221,1.30533812]
["bitfinex","SOLUSD",1772263280707,14.14382036,78.249,78.221,14.08950553]
["bitfinex","SOLUSD",1772263280907,1.36395189,78.239,78.209,1.30533812]
["bitfinex","SOLUSD",1772263281086,1.36395189,78.239,78.211,12.78577707]
["bitfinex","SOLUSD",1772263281286,1.36395189,78.239,78.209,1.30533812]
["bitfinex","SOLUSD",1772263282305,1.36395189,78.229,78.191,1.30533812]
["bitfinex","SOLUSD",1772263282508,15.94976888,78.22,78.191,1.30533812]
["bitfinex","SOLUSD",1772263282811,1.36395189,78.209,78.18,0.2]
["bitfinex","SOLUSD",1772263283106,1.36395189,78.209,78.181,1.30533812]
["bitfinex","SOLUSD",1772263283296,1.36395189,78.218,78.181,1.30533812]
["bitfinex","SOLUSD",1772263283485,1.36395189,78.218,78.181,14.09616965]
["bitfinex","SOLUSD",1772263283692,1.36395189,78.218,78.182,1.30533812]
["bitfinex","SOLUSD",1772263284611,1.36395189,78.209,78.182,1.30533812]
["bitfinex","SOLUSD",1772263284787,12.78641571,78.208,78.182,1.30533812]
["bitfinex","SOLUSD",1772263284987,31.96154387,78.219,78.182,1.30533812]
["bitfinex","SOLUSD",1772263284988,1.36395189,78.219,78.182,1.30533812]
["bitfinex","SOLUSD",1772263285206,1.36395189,78.217,78.182,1.30533812]
["bitfinex","SOLUSD",1772263285597,1.36395189,78.217,78.183,1.30533812]
["bitfinex","SOLUSD",1772263285904,1.36395189,78.219,78.191,1.30533812]
["bitfinex","SOLUSD",1772263286484,1.36395189,78.219,78.182,1.30533812]
["bitfinex","SOLUSD",1772263286703,1.36395189,78.217,78.182,1.30533812]
["bitfinex","SOLUSD",1772263286907,1.36395189,78.217,78.183,14.09584244]
["bitfinex","SOLUSD",1772263287089,1.36395189,78.217,78.18,14.78581699]
["bitfinex","SOLUSD",1772263287090,1.36395189,78.217,78.18,0.2]
["bitfinex","SOLUSD",1772263287299,1.36395189,78.209,78.182,1.30533812]
["bitfinex","SOLUSD",1772263287605,1.36395189,78.219,78.182,1.30533812]
["bitfinex","SOLUSD",1772263288396,1.36395189,78.209,78.18,0.2]
["bitfinex","SOLUSD",1772263288799,1.36395189,78.207,78.18,14.78581699]
["bitfinex","SOLUSD",1772263289409,1.36395189,78.207,78.18,0.2]
["bitfinex","SOLUSD",1772263289711,1.36395189,78.207,78.18,14.78581699]
["bitfinex","SOLUSD",1772263290831,31.9638607,78.214,78.18,14.78581699]
["bitfinex","SOLUSD",1772263290832,1.36395189,78.23,78.2,14.58581699]
["bitfinex","SOLUSD",1772263290992,1.36395189,78.228,78.2,15.89115511]
["bitfinex","SOLUSD",1772263291194,63.89453742,78.254,78.181,45.05223349]
["bitfinex","SOLUSD",1772263291195,1.36395189,78.248,78.22,14.58581699]
["bitfinex","SOLUSD",1772263291598,1.36395189,78.248,78.212,1.30533812]
["bitfinex","SOLUSD",1772263292907,1.36395189,78.246,78.22,14.58581699]
["bitfinex","SOLUSD",1772263293107,1.36395189,78.239,78.21,14.58581699]
["bitfinex","SOLUSD",1772263293412,1.36395189,78.229,78.194,12.78855573]
["bitfinex","SOLUSD",1772263293613,1.36395189,78.246,78.211,1.30533812]
["bitfinex","SOLUSD",1772263294718,14.14432124,78.245,78.212,1.30533812]
["bitfinex","SOLUSD",1772263295015,1.36395189,78.244,78.212,1.30533812]
["bitfinex","SOLUSD",1772263296214,12.77840959,78.257,78.221,1.30533812]
["bitfinex","SOLUSD",1772263296399,1.36395189,78.256,78.231,1.30533812]
["bitfinex","SOLUSD",1772263296591,0.3113817,78.239,78.202,1.30533812]
["bitfinex","SOLUSD",1772263297098,12.78151281,78.238,78.204,1.30533812]
["bitfinex","SOLUSD",1772263297625,12.78151281,78.238,78.203,12.78723322]
["bitfinex","SOLUSD",1772263297626,0.31493836,78.268,78.231,1.30533812]
["bitfinex","SOLUSD",1772263297825,0.31493836,78.279,78.241,1.30533812]
["bitfinex","SOLUSD",1772263298115,14.58581699,78.27,78.241,1.30533812]
["bitfinex","SOLUSD",1772263298708,14.58581699,78.28,78.241,1.30533812]
["bitfinex","SOLUSD",1772263299110,12.77481827,78.279,78.251,1.30533812]
["bitfinex","SOLUSD",1772263299499,44.71186396,78.279,78.251,1.30533812]
["bitfinex","SOLUSD",1772263299920,14.58581699,78.27,78.251,1.30533812]
["bitfinex","SOLUSD",1772263300300,44.71186396,78.279,78.251,1.30533812]
["bitfinex","SOLUSD",1772263300804,44.71186396,78.279,78.199,63.04635552]
["bitfinex","SOLUSD",1772263300805,0.33206564,78.269,78.22,1.3482587]
["bitfinex","SOLUSD",1772263301121,14.58581699,78.27,78.231,1.3482587]
["bitfinex","SOLUSD",1772263301122,12.77823809,78.259,78.231,1.3482587]
["bitfinex","SOLUSD",1772263301323,12.77645044,78.269,78.231,1.3482587]
["bitfinex","SOLUSD",1772263301820,12.77645044,78.269,78.241,1.38407244]
["bitfinex","SOLUSD",1772263302399,0.33409645,78.285,78.251,1.38407244]
["bitfinex","SOLUSD",1772263302400,14.58581699,78.28,78.251,1.38407244]
["bitfinex","SOLUSD",1772263303211,12.77481827,78.279,78.251,1.38407244]
["bitfinex","SOLUSD",1772263303927,12.77318652,78.289,78.261,1.38407244]
["bitfinex","SOLUSD",1772263304821,14.58581699,78.3,78.261,1.38407244]
["bitfinex","SOLUSD",1772263305129,63.84482655,78.315,78.273,1.38407244]
["bitfinex","SOLUSD",1772263305130,12.76992427,78.309,78.273,1.38407244]
["bitfinex","SOLUSD",1772263305304,12.76829377,78.319,78.281,1.38407244]
["bitfinex","SOLUSD",1772263305623,14.58581699,78.31,78.281,1.38407244]
["bitfinex","SOLUSD",1772263305803,0.31092588,78.318,78.281,1.38407244]
["bitfinex","SOLUSD",1772263306003,44.6890282,78.319,78.281,1.38407244]
["bitfinex","SOLUSD",1772263306004,12.76829377,78.319,78.281,1.38407244]
["bitfinex","SOLUSD",1772263306204,1.39995403,78.289,78.232,12.78249309]
["bitfinex","SOLUSD",1772263306414,14.58581699,78.26,78.22,14.58581699]
["bitfinex","SOLUSD",1772263306629,14.58581699,78.26,78.221,0.28432314]
["bitfinex","SOLUSD",1772263306824,14.58581699,78.25,78.21,14.58581699]
["bitfinex","SOLUSD",1772263307024,14.58581699,78.26,78.23,14.58581699]
["bitfinex","SOLUSD",1772263307320,12.77808303,78.259,78.23,14.58581699]
["bitfinex","SOLUSD",1772263307503,12.77695868,78.266,78.23,27.36861437]
["bitfinex","SOLUSD",1772263307900,14.58581699,78.26,78.23,14.58581699]
["bitfinex","SOLUSD",1772263308106,14.58581699,78.26,78.22,14.58581699]
["bitfinex","SOLUSD",1772263308302,14.58581699,78.26,78.221,1.38407244]
["bitfinex","SOLUSD",1772263308621,12.77695868,78.266,78.231,1.38407244]
["bitfinex","SOLUSD",1772263309124,14.58581699,78.26,78.231,1.38407244]
["bitfinex","SOLUSD",1772263309324,1.39995403,78.258,78.221,1.38407244]
["bitfinex","SOLUSD",1772263309523,14.58581699,78.25,78.221,1.38407244]
["bitfinex","SOLUSD",1772263310718,38.32,78.299,78.21,27.37190572]
["bitfinex","SOLUSD",1772263310719,12.77498147,78.278,78.241,1.38407244]
["bitfinex","SOLUSD",1772263310926,14.58581699,78.27,78.241,1.38407244]
["bitfinex","SOLUSD",1772263311328,12.77645044,78.269,78.241,1.38407244]
["bitfinex","SOLUSD",1772263311521,12.77568204,78.274,78.241,1.38407244]
["bitfinex","SOLUSD",1772263311725,14.58581699,78.27,78.241,1.38407244]
["bitfinex","SOLUSD",1772263311921,12.77383917,78.285,78.241,1.38407244]
["bitfinex","SOLUSD",1772263312121,12.77383917,78.285,78.251,1.38407244]
["bitfinex","SOLUSD",1772263312335,14.58581699,78.28,78.251,1.38407244]
["bitfinex","SOLUSD",1772263315232,14.58581699,78.27,78.241,1.38407244]
["bitfinex","SOLUSD",1772263315531,1.39995403,78.278,78.242,1.38407244]
["bitfinex","SOLUSD",1772263317332,12.77514467,78.277,78.244,1.38407244]
["bitfinex","SOLUSD",1772263318312,14.58581699,78.27,78.244,1.38407244]
["bitfinex","SOLUSD",1772263318620,14.58581699,78.25,78.244,1.38407244]
["bitfinex","SOLUSD",1772263319012,12.77514467,78.277,78.243,1.38407244]
["bitfinex","SOLUSD",1772263319216,14.58581699,78.25,78.243,1.38407244]
["bitfinex","SOLUSD",1772263319519,14.58581699,78.26,78.244,12.78053269]
["bitfinex","SOLUSD",1772263319919,13.13868932,78.26,78.244,12.78053269]
["bitfinex","SOLUSD",1772263320121,13.13868932,78.26,78.245,0.03793208]
["bitfinex","SOLUSD",1772263320122,14.54788491,78.26,78.245,0.03793208]
["bitfinex","SOLUSD",1772263320529,14.54788491,78.26,78.236,13.0661627]
["bitfinex","SOLUSD",1772263320714,14.58581699,78.25,78.236,13.0661627]
["bitfinex","SOLUSD",1772263321131,14.58581699,78.25,78.236,45.0207616]
["bitfinex","SOLUSD",1772263321334,14.58581699,78.25,78.236,12.78183956]
["bitfinex","SOLUSD",1772263321745,14.58581699,78.25,78.17,63.08230403]
["bitfinex","SOLUSD",1772263321912,14.58581699,78.25,78.138,51.19104701]
["bitfinex","SOLUSD",1772263321913,14.58581699,78.23,78.19,14.58581699]
["bitfinex","SOLUSD",1772263322115,14.58581699,78.21,78.183,0.03972065]
["bitfinex","SOLUSD",1772263322331,1.39995403,78.235,78.182,0.03972065]
["bitfinex","SOLUSD",1772263322517,108.59011701,78.276,78.191,0.28432314]
["bitfinex","SOLUSD",1772263322518,14.58581699,78.23,78.191,0.28432314]
["bitfinex","SOLUSD",1772263322717,14.58581699,78.22,78.19,14.58581699]
["bitfinex","SOLUSD",1772263323013,14.58581699,78.22,78.191,0.28432314]
["bitfinex","SOLUSD",1772263323218,14.58581699,78.22,78.19,14.58581699]
["bitfinex","SOLUSD",1772263323430,1.78771301,78.22,78.191,44.76218489]
["bitfinex","SOLUSD",1772263323624,1.41422457,78.247,78.191,44.76218489]
["bitfinex","SOLUSD",1772263323833,14.58581699,78.23,78.191,44.76218489]
["bitfinex","SOLUSD",1772263324014,14.58581699,78.23,78.192,0.28432314]
["bitfinex","SOLUSD",1772263324211,14.58581699,78.23,78.193,0.06388579]
["bitfinex","SOLUSD",1772263324843,14.58581699,78.23,78.192,5.64518502]
["bitfinex","SOLUSD",1772263325729,14.58581699,78.23,78.194,0.28432314]
["bitfinex","SOLUSD",1772263326322,1.41422457,78.247,78.194,5.64518502]
["bitfinex","SOLUSD",1772263326526,14.58581699,78.24,78.201,0.28432314]
["bitfinex","SOLUSD",1772263326827,14.58581699,78.23,78.201,0.28432314]
["bitfinex","SOLUSD",1772263327021,1.44616747,78.246,78.195,0.28432314]
["bitfinex","SOLUSD",1772263327222,1.44616747,78.246,78.194,5.36086188]
["bitfinex","SOLUSD",1772263327223,14.58581699,78.24,78.201,0.28432314]
["bitfinex","SOLUSD",1772263327654,14.58581699,78.24,78.211,0.28432314]
["bitfinex","SOLUSD",1772263328750,1.44616747,78.239,78.202,44.75588859]
["bitfinex","SOLUSD",1772263328952,1.44616747,78.209,78.172,5.36086188]
["bitfinex","SOLUSD",1772263329240,14.58581699,78.21,78.172,5.36086188]
["bitfinex","SOLUSD",1772263329841,14.58581699,78.21,78.181,44.76791035]
["bitfinex","SOLUSD",1772263330026,14.58581699,78.21,78.182,0.28432314]
["bitfinex","SOLUSD",1772263330227,14.58581699,78.21,78.182,0.14216157]
["bitfinex","SOLUSD",1772263330426,12.78202904,78.235,78.181,12.79083153]
["bitfinex","SOLUSD",1772263330427,1.44616747,78.199,78.181,12.79083153]
["bitfinex","SOLUSD",1772263330870,14.58581699,78.19,78.18,0.2]
["bitfinex","SOLUSD",1772263331237,1.44616747,78.199,78.18,0.2]
["bitfinex","SOLUSD",1772263331621,14.58581699,78.19,78.18,0.2]
["bitfinex","SOLUSD",1772263333247,14.58581699,78.19,78.181,12.79083153]
["bitfinex","SOLUSD",1772263333629,14.58581699,78.19,78.18,0.2]
["bitfinex","SOLUSD",1772263335169,1.44616747,78.189,78.15,0.1]
["bitfinex","SOLUSD",1772263335459,14.58581699,78.18,78.151,44.78509551]
["bitfinex","SOLUSD",1772263336041,1.44616747,78.179,78.151,44.78509551]
["bitfinex","SOLUSD",1772263336424,1.44616747,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1772263336651,14.58581699,78.17,78.151,12.79574157]
["bitfinex","SOLUSD",1772263336845,14.58581699,78.17,78.15,0.1]
["bitfinex","SOLUSD",1772263337049,1.44616747,78.179,78.15,0.1]
["bitfinex","SOLUSD",1772263337948,1.44616747,78.169,78.15,0.1]
["bitfinex","SOLUSD",1772263338840,1.44616747,78.177,78.15,0.1]
["bitfinex","SOLUSD",1772263339348,12.79164961,78.176,78.15,0.1]
["bitfinex","SOLUSD",1772263339549,14.58581699,78.18,78.15,0.1]
["bitfinex","SOLUSD",1772263339846,14.58581699,78.2,78.16,14.58581699]
["bitfinex","SOLUSD",1772263340047,1.44616747,78.189,78.151,0.28432314]
["bitfinex","SOLUSD",1772263340552,44.7501994,78.212,78.15,14.68581699]
["bitfinex","SOLUSD",1772263340553,1.44616747,78.169,78.15,0.1]
["bitfinex","SOLUSD",1772263340731,1.44616747,78.159,78.133,20.8613086]
["bitfinex","SOLUSD",1772263341046,1.44616747,78.159,78.092,63.72126739]
["bitfinex","SOLUSD",1772263341047,1.44616747,78.159,78.069,51.23613109]
["bitfinex","SOLUSD",1772263341048,1.44616747,78.139,78.082,32.01760261]
["bitfinex","SOLUSD",1772263341342,1.39616747,78.139,78.11,14.61929939]
["bitfinex","SOLUSD",1772263341536,14.61929939,78.16,78.12,14.61929939]
["bitfinex","SOLUSD",1772263341738,14.61929939,78.16,78.091,5.36086188]
["bitfinex","SOLUSD",1772263341739,1.39616747,78.159,78.091,5.36086188]
["bitfinex","SOLUSD",1772263342042,1.39616747,78.159,78.09,109.04866994]
["bitfinex","SOLUSD",1772263342043,1.39616747,78.129,78.09,0.2]
["bitfinex","SOLUSD",1772263342244,14.61929939,78.15,78.071,8.17355701]
["bitfinex","SOLUSD",1772263342245,1.39616747,78.099,78.071,8.17355701]
["bitfinex","SOLUSD",1772263342425,1.39616747,78.099,78.001,51.28129891]
["bitfinex","SOLUSD",1772263342426,1.39616747,78.099,78.051,12.81213565]
["bitfinex","SOLUSD",1772263342628,1.39616747,78.149,78.08,14.61929939]
["bitfinex","SOLUSD",1772263342822,1.39616747,78.167,78.1,14.61929939]
["bitfinex","SOLUSD",1772263343046,63.94906968,78.188,78.12,14.61929939]
["bitfinex","SOLUSD",1772263343047,1.39616747,78.163,78.12,14.61929939]
["bitfinex","SOLUSD",1772263343361,1.39616747,78.159,78.13,14.61929939]
["bitfinex","SOLUSD",1772263343529,1.39616747,78.159,78.14,14.61929939]
["bitfinex","SOLUSD",1772263343840,31.97189591,78.194,78.14,14.61929939]
["bitfinex","SOLUSD",1772263344144,14.61929939,78.18,78.14,14.61929939]
["bitfinex","SOLUSD",1772263344843,20.86843888,78.19,78.15,14.61929939]
["bitfinex","SOLUSD",1772263345046,14.61929939,78.21,78.18,14.61929939]
["bitfinex","SOLUSD",1772263345242,14.61929939,78.21,78.17,14.61929939]
["bitfinex","SOLUSD",1772263345449,14.61929939,78.21,78.17,15.90072074]
["bitfinex","SOLUSD",1772263345737,14.61929939,78.21,78.17,14.61929939]
["bitfinex","SOLUSD",1772263345942,1.31053046,78.208,78.17,14.61929939]
["bitfinex","SOLUSD",1772263346150,1.31053046,78.208,78.171,1.27690839]
["bitfinex","SOLUSD",1772263347047,1.31053046,78.207,78.172,12.79230414]
["bitfinex","SOLUSD",1772263347345,14.61929939,78.23,78.191,1.26261156]
["bitfinex","SOLUSD",1772263347543,1.31053046,78.229,78.191,1.26261156]
["bitfinex","SOLUSD",1772263347744,1.31053046,78.219,78.181,0.28432314]
["bitfinex","SOLUSD",1772263347946,31.95147694,78.244,78.17,14.61929939]
["bitfinex","SOLUSD",1772263347947,1.31053046,78.209,78.17,14.61929939]
["bitfinex","SOLUSD",1772263348161,1.31053046,78.209,78.171,12.79246779]
["bitfinex","SOLUSD",1772263348561,1.31053046,78.209,78.171,44.77363727]
["bitfinex","SOLUSD",1772263348852,1.31053046,78.209,78.171,12.79246779]
["bitfinex","SOLUSD",1772263349057,1.31053046,78.199,78.166,1.24845711]
["bitfinex","SOLUSD",1772263349353,14.59854388,78.21,78.167,0.28432314]
["bitfinex","SOLUSD",1772263349666,1.31053046,78.213,78.174,0.28432314]
["bitfinex","SOLUSD",1772263349833,14.59854388,78.25,78.161,1.23350165]
["bitfinex","SOLUSD",1772263349834,14.59854388,78.21,78.161,1.23350165]
["bitfinex","SOLUSD",1772263350034,1.31053046,78.209,78.166,1.23350165]
["bitfinex","SOLUSD",1772263351352,1.31053046,78.207,78.167,13.99716162]
["bitfinex","SOLUSD",1772263351732,1.31053046,78.207,78.14,68.82388824]
["bitfinex","SOLUSD",1772263351733,1.31053046,78.199,78.16,12.79417184]
["bitfinex","SOLUSD",1772263352462,44.75245498,78.208,78.131,63.99492023]
["bitfinex","SOLUSD",1772263352463,1.31053046,78.189,78.147,12.79639653]
["bitfinex","SOLUSD",1772263353161,1.31053046,78.187,78.147,12.79639653]
["bitfinex","SOLUSD",1772263353664,1.31053046,78.187,78.148,1.17516363]
["bitfinex","SOLUSD",1772263354165,1.31053046,78.187,78.147,12.79639653]
["bitfinex","SOLUSD",1772263354366,1.31053046,78.179,78.147,12.79639653]
["bitfinex","SOLUSD",1772263354563,1.31053046,78.179,78.148,1.16094184]
["bitfinex","SOLUSD",1772263355163,1.31053046,78.179,78.136,31.99549336]
["bitfinex","SOLUSD",1772263355360,1.31053046,78.179,78.137,1.14686191]
["bitfinex","SOLUSD",1772263355564,1.31053046,78.177,78.137,1.14686191]
["bitfinex","SOLUSD",1772263355855,1.31053046,78.177,78.138,1.43118505]
["bitfinex","SOLUSD",1772263356063,1.31053046,78.188,78.138,1.43118505]
["bitfinex","SOLUSD",1772263356740,1.31053046,78.188,78.138,1.14686191]
["bitfinex","SOLUSD",1772263357055,1.31053046,78.188,78.136,31.99549336]
["bitfinex","SOLUSD",1772263357056,1.31053046,78.188,78.142,1.11912129]
["bitfinex","SOLUSD",1772263357270,1.31053046,78.188,78.145,1.11912129]
["bitfinex","SOLUSD",1772263357471,12.78984997,78.187,78.145,1.11912129]
["bitfinex","SOLUSD",1772263357652,1.31053046,78.188,78.145,1.11912129]
["bitfinex","SOLUSD",1772263358068,14.10033425,78.188,78.145,1.11912129]
["bitfinex","SOLUSD",1772263358252,14.10033425,78.188,78.144,44.93126885]
["bitfinex","SOLUSD",1772263358253,14.59854388,78.2,78.148,0.28432314]
["bitfinex","SOLUSD",1772263358454,1.31053046,78.197,78.164,0.28432314]
["bitfinex","SOLUSD",1772263358662,1.31053046,78.209,78.165,1.1054575]
["bitfinex","SOLUSD",1772263359055,1.31053046,78.209,78.146,1.1054575]
["bitfinex","SOLUSD",1772263359250,1.31053046,78.207,78.151,1.09192934]
["bitfinex","SOLUSD",1772263359449,1.31053046,78.207,78.155,1.09192934]
["bitfinex","SOLUSD",1772263359669,1.31053046,78.207,78.154,0.28432314]
["bitfinex","SOLUSD",1772263359670,1.31053046,78.199,78.147,44.78738786]
["bitfinex","SOLUSD",1772263359973,1.31053046,78.189,78.147,44.78738786]
["bitfinex","SOLUSD",1772263360359,1.31053046,78.189,78.147,12.79639653]
["bitfinex","SOLUSD",1772263360551,1.31053046,78.189,78.137,12.79803422]
["bitfinex","SOLUSD",1772263360952,1.21770912,78.179,78.137,12.79803422]
["bitfinex","SOLUSD",1772263361161,1.21770912,78.179,78.138,1.05444915]
["bitfinex","SOLUSD",1772263361485,1.21770912,78.179,78.14,1.05444915]
["bitfinex","SOLUSD",1772263361684,1.15799934,78.188,78.145,1.05444915]
["bitfinex","SOLUSD",1772263362267,63.91772943,78.226,78.155,1.03086572]
["bitfinex","SOLUSD",1772263362268,1.15799934,78.201,78.155,1.03086572]
["bitfinex","SOLUSD",1772263363490,1.15799934,78.239,78.169,1.01810954]
["bitfinex","SOLUSD",1772263363673,1.15799934,78.219,78.162,0.28432314]
["bitfinex","SOLUSD",1772263363873,31.95444081,78.237,78.156,12.79492297]
["bitfinex","SOLUSD",1772263363874,1.15799934,78.199,78.156,12.79492297]
["bitfinex","SOLUSD",1772263364083,1.15799934,78.189,78.156,12.79492297]
["bitfinex","SOLUSD",1772263364469,1.15799934,78.189,78.147,12.79639653]
["bitfinex","SOLUSD",1772263364777,31.95444081,78.237,78.147,12.79639653]
["bitfinex","SOLUSD",1772263364778,1.15799934,78.209,78.153,0.14216157]
["bitfinex","SOLUSD",1772263364994,1.15799934,78.209,78.156,1.00547881]
["bitfinex","SOLUSD",1772263365478,1.15799934,78.207,78.157,12.79475926]
["bitfinex","SOLUSD",1772263365688,1.15799934,78.207,78.157,45.77462953]
["bitfinex","SOLUSD",1772263365882,1.15799934,78.207,78.161,0.14216157]
["bitfinex","SOLUSD",1772263366060,1.15799934,78.207,78.157,44.78165742]
["bitfinex","SOLUSD",1772263366061,1.15799934,78.207,78.165,0.28432314]
["bitfinex","SOLUSD",1772263366476,1.15799934,78.207,78.157,44.78165742]
["bitfinex","SOLUSD",1772263366873,1.15799934,78.207,78.165,0.28432314]
["bitfinex","SOLUSD",1772263367386,1.15799934,78.207,78.166,0.96832535]
["bitfinex","SOLUSD",1772263367590,1.15799934,78.205,78.167,44.77592845]
["bitfinex","SOLUSD",1772263368094,1.15799934,78.205,78.167,12.79312241]
["bitfinex","SOLUSD",1772263368402,1.15799934,78.199,78.158,12.79459556]
["bitfinex","SOLUSD",1772263368582,1.15799934,78.199,78.158,44.78108446]
["bitfinex","SOLUSD",1772263368962,1.15799934,78.199,78.139,63.98789617]
["bitfinex","SOLUSD",1772263368963,1.15799934,78.189,78.139,1.2405057]
["bitfinex","SOLUSD",1772263369278,1.15799934,78.189,78.139,0.95618256]
["bitfinex","SOLUSD",1772263369474,1.15799934,78.187,78.145,44.78853412]
["bitfinex","SOLUSD",1772263369985,1.15799934,78.187,78.146,0.9441584]
["bitfinex","SOLUSD",1772263370377,1.15799934,78.187,78.145,12.79672403]
["bitfinex","SOLUSD",1772263370774,1.15799934,78.187,78.146,0.93225154]
["bitfinex","SOLUSD",1772263371478,1.15799934,78.187,78.145,44.78853412]
["bitfinex","SOLUSD",1772263371696,1.15799934,78.185,78.146,0.92046068]
["bitfinex","SOLUSD",1772263372675,14.59854388,78.2,78.148,0.90878453]
["bitfinex","SOLUSD",1772263372866,1.15799934,78.21,78.158,0.90878453]
["bitfinex","SOLUSD",1772263373079,1.15799934,78.21,78.145,31.99181009]
["bitfinex","SOLUSD",1772263373080,1.15799934,78.199,78.151,0.28432314]
["bitfinex","SOLUSD",1772263373380,1.15799934,78.199,78.145,31.99181009]
["bitfinex","SOLUSD",1772263373580,1.15799934,78.187,78.135,0.89722181]
["bitfinex","SOLUSD",1772263374080,1.15799934,78.187,78.144,0.14216157]
["bitfinex","SOLUSD",1772263374264,1.15799934,78.187,78.145,0.14216157]
["bitfinex","SOLUSD",1772263375181,1.15799934,78.187,78.122,108.80417806]
["bitfinex","SOLUSD",1772263375182,1.15799934,78.187,78.135,0.87443168]
["bitfinex","SOLUSD",1772263375382,1.15799934,78.187,78.122,108.80417806]
["bitfinex","SOLUSD",1772263375383,1.15799934,78.169,78.122,12.80049153]
["bitfinex","SOLUSD",1772263375565,108.71233436,78.188,78.049,51.24952526]
["bitfinex","SOLUSD",1772263375566,1.15799934,78.159,78.114,0.87443168]
["bitfinex","SOLUSD",1772263376076,1.08498423,78.158,78.114,0.87443168]
["bitfinex","SOLUSD",1772263376281,1.08498423,78.158,78.116,0.85430721]
["bitfinex","SOLUSD",1772263376490,1.08498423,78.17,78.132,0.85430721]
["bitfinex","SOLUSD",1772263376688,1.08498423,78.17,78.126,0.85430721]
["bitfinex","SOLUSD",1772263377387,1.08498423,78.159,78.113,45.65017029]
["bitfinex","SOLUSD",1772263377589,1.08498423,78.159,78.114,0.84328796]
["bitfinex","SOLUSD",1772263377782,1.08498423,78.157,78.116,0.84328796]
["bitfinex","SOLUSD",1772263377977,1.08498423,78.149,78.115,12.8016386]
["bitfinex","SOLUSD",1772263378186,1.08498423,78.149,78.105,12.80327763]
["bitfinex","SOLUSD",1772263378398,1.08498423,78.149,78.11,14.61917787]
["bitfinex","SOLUSD",1772263378774,1.08498423,78.149,78.12,14.61917787]
["bitfinex","SOLUSD",1772263379277,1.08498423,78.149,78.11,14.61917787]
["bitfinex","SOLUSD",1772263379886,1.08498423,78.129,78.105,12.80327763]
["bitfinex","SOLUSD",1772263380491,1.08498423,78.129,78.095,12.80491708]
["bitfinex","SOLUSD",1772263381082,1.08498423,78.119,78.095,12.80491708]
["bitfinex","SOLUSD",1772263381596,1.08498423,78.129,78.095,12.80491708]
["bitfinex","SOLUSD",1772263381798,1.08498423,78.138,78.102,0.80026045]
["bitfinex","SOLUSD",1772263381995,14.61917787,78.2,78.093,8.16154059]
["bitfinex","SOLUSD",1772263381996,1.08498423,78.119,78.093,8.16154059]
["bitfinex","SOLUSD",1772263382302,1.08498423,78.119,78.094,12.80508105]
["bitfinex","SOLUSD",1772263382499,1.08498423,78.119,78.093,8.16154059]
["bitfinex","SOLUSD",1772263382678,1.08498423,78.128,78.1,14.61917787]
["bitfinex","SOLUSD",1772263382986,1.08498423,78.128,78.093,8.16154059]
["bitfinex","SOLUSD",1772263382987,1.08498423,78.119,78.093,8.16154059]
["bitfinex","SOLUSD",1772263383167,12.79770665,78.139,78.07,0.1]
["bitfinex","SOLUSD",1772263383168,14.61917787,78.1,78.07,0.1]
["bitfinex","SOLUSD",1772263383367,14.61917787,78.1,78.072,1.09296381]
["bitfinex","SOLUSD",1772263383792,14.61917787,78.1,78.074,1.09296381]
["bitfinex","SOLUSD",1772263384497,27.42164134,78.11,78.074,1.09296381]
["bitfinex","SOLUSD",1772263385077,14.61917787,78.1,78.074,1.09296381]
["bitfinex","SOLUSD",1772263385285,12.80246347,78.11,78.07,0.1]
["bitfinex","SOLUSD",1772263385579,14.61917787,78.1,78.07,0.1]
["bitfinex","SOLUSD",1772263385789,44.80860864,78.11,78.07,0.1]
["bitfinex","SOLUSD",1772263385790,12.80590095,78.089,78.07,0.1]
["bitfinex","SOLUSD",1772263386095,14.61917787,78.09,78.07,0.1]
["bitfinex","SOLUSD",1772263386869,14.61917787,78.08,78.07,0.1]
["bitfinex","SOLUSD",1772263387085,14.61917787,78.08,78.044,1.09296381]
["bitfinex","SOLUSD",1772263387995,27.42661262,78.08,78.046,1.09296381]
["bitfinex","SOLUSD",1772263388415,14.61917787,78.1,78.061,1.09296381]
["bitfinex","SOLUSD",1772263388578,14.61917787,78.09,78.051,1.09296381]
["bitfinex","SOLUSD",1772263388906,0.14216157,78.14,78.033,9.28090032]
["bitfinex","SOLUSD",1772263389091,14.61917787,78.07,78.035,1.09296381]
["bitfinex","SOLUSD",1772263389288,14.61917787,78.08,78.041,1.09296381]
["bitfinex","SOLUSD",1772263389477,14.61917787,78.07,78.035,1.09296381]
["bitfinex","SOLUSD",1772263389982,12.80918162,78.069,78.033,8.18793651]
["bitfinex","SOLUSD",1772263390186,44.83213567,78.069,78.033,8.18793651]
["bitfinex","SOLUSD",1772263390382,14.61917787,78.06,78.033,8.18793651]
["bitfinex","SOLUSD",1772263390782,12.80918162,78.069,78.035,1.09296381]
["bitfinex","SOLUSD",1772263391679,14.61917787,78.06,78.035,1.09296381]
["bitfinex","SOLUSD",1772263391999,12.81082258,78.059,78.035,1.09296381]
["bitfinex","SOLUSD",1772263392196,12.81082258,78.059,78.033,8.18793651]
["bitfinex","SOLUSD",1772263392501,14.61917787,78.05,78.03,0.1]
["bitfinex","SOLUSD",1772263393074,14.61917787,78.05,78.021,1.09296381]
["bitfinex","SOLUSD",1772263393403,12.81082258,78.059,78.021,1.09296381]
["bitfinex","SOLUSD",1772263393879,12.81082258,78.059,78.02,19.26479017]
["bitfinex","SOLUSD",1772263393880,12.80754108,78.079,78.043,1.09296381]
["bitfinex","SOLUSD",1772263394080,14.61917787,78.07,78.034,1.09296381]
["bitfinex","SOLUSD",1772263394286,14.61917787,78.05,78.021,1.09296381]
["bitfinex","SOLUSD",1772263394475,14.61917787,78.05,78.02,4.6456123]
["bitfinex","SOLUSD",1772263394686,44.82639378,78.079,78.02,1e-08]
["bitfinex","SOLUSD",1772263394687,14.61917787,78.04,78.02,1e-08]
["bitfinex","SOLUSD",1772263395312,14.61917787,78.04,77.955,64.88463876]
["bitfinex","SOLUSD",1772263395313,0.28432314,78.078,77.997,1.09296381]
["bitfinex","SOLUSD",1772263395489,0.28432314,78.078,77.996,12.82117031]
["bitfinex","SOLUSD",1772263395490,14.61917787,78.04,78.001,1.09296381]
["bitfinex","SOLUSD",1772263396001,14.61917787,78.02,77.991,1.09296381]
["bitfinex","SOLUSD",1772263396205,44.84937017,78.039,77.981,1.09296381]
["bitfinex","SOLUSD",1772263396387,14.61917787,78.02,77.985,1.09296381]
["bitfinex","SOLUSD",1772263396818,12.81287229,78.047,78.011,1.09296381]
["bitfinex","SOLUSD",1772263397196,12.81287229,78.047,78.01,14.61917787]
["bitfinex","SOLUSD",1772263397197,14.61917787,78.05,78.021,1.09296381]
["bitfinex","SOLUSD",1772263397398,14.61917787,78.05,78.011,1.09296381]
["bitfinex","SOLUSD",1772263397996,64.02213823,78.098,78.031,1.09296381]
["bitfinex","SOLUSD",1772263398310,14.61917787,78.06,78.021,1.09296381]
["bitfinex","SOLUSD",1772263399000,14.61917787,78.04,78.012,1.09296381]
["bitfinex","SOLUSD",1772263399406,14.61917787,78.04,78.002,12.82008109]
["bitfinex","SOLUSD",1772263399600,14.61917787,78.04,78.002,13.9130449]
["bitfinex","SOLUSD",1772263399991,44.84937017,78.039,78.002,1.09296381]
["bitfinex","SOLUSD",1772263400195,12.81410576,78.039,78.002,1.09296381]
["bitfinex","SOLUSD",1772263400394,12.81254625,78.049,78.011,1.09296381]
["bitfinex","SOLUSD",1772263400605,14.61917787,78.04,78.002,1.09296381]
["bitfinex","SOLUSD",1772263401119,14.61917787,78.03,77.992,12.82175473]
["bitfinex","SOLUSD",1772263401318,14.61917787,78.02,77.988,12.82247134]
["bitfinex","SOLUSD",1772263401496,14.61917787,78.02,77.988,13.91543515]
["bitfinex","SOLUSD",1772263401698,14.61917787,78.02,77.989,1.09296381]
["bitfinex","SOLUSD",1772263402319,14.61917787,78.04,78.001,1.09296381]
["bitfinex","SOLUSD",1772263402914,44.84477301,78.047,78.01,14.61917787]
["bitfinex","SOLUSD",1772263403116,12.81279229,78.047,78.011,1.09296381]
["bitfinex","SOLUSD",1772263403618,44.84477301,78.047,78.011,1.09296381]
["bitfinex","SOLUSD",1772263403824,14.65933008,78.07,78.04,14.65933008]
["bitfinex","SOLUSD",1772263404010,44.81491439,78.099,78.04,14.65933008]
["bitfinex","SOLUSD",1772263404319,14.65933008,78.1,78.039,1.09296381]
["bitfinex","SOLUSD",1772263404320,12.80918162,78.069,78.039,1.09296381]
["bitfinex","SOLUSD",1772263404520,14.65933008,78.05,78.01,14.65933008]
["bitfinex","SOLUSD",1772263404696,44.83213567,78.069,77.974,44.88675711]
["bitfinex","SOLUSD",1772263404697,14.65933008,78.06,78.031,1.09296381]
["bitfinex","SOLUSD",1772263404900,44.83213567,78.069,78.031,1.09296381]
["bitfinex","SOLUSD",1772263405108,14.65933008,78.08,78.041,1.09296381]
["bitfinex","SOLUSD",1772263405629,14.65933008,78.1,77.95,51.31482695]
["bitfinex","SOLUSD",1772263405630,64.02945477,78.09,78.03,15.75229389]
["bitfinex","SOLUSD",1772263405798,14.65933008,78.07,78.031,1.09296381]
["bitfinex","SOLUSD",1772263405998,14.65933008,78.07,78.04,14.65933008]
["bitfinex","SOLUSD",1772263406211,44.83787903,78.059,78.02,14.65933008]
["bitfinex","SOLUSD",1772263406410,14.65933008,78.05,78.02,27.47641928]
["bitfinex","SOLUSD",1772263406717,14.65933008,78.05,78.02,12.8170892]
["bitfinex","SOLUSD",1772263406907,12.81082258,78.059,78.021,1.09296381]
["bitfinex","SOLUSD",1772263408522,12.81082258,78.059,78.023,1.09296381]
["bitfinex","SOLUSD",1772263409512,12.81082258,78.059,78.025,1.09296381]
["bitfinex","SOLUSD",1772263410510,12.81082258,78.059,78.027,1.09296381]
["bitfinex","SOLUSD",1772263411302,44.82007939,78.09,78.031,1.09296381]
["bitfinex","SOLUSD",1772263411526,14.65933008,78.08,78.041,1.09296381]
["bitfinex","SOLUSD",1772263412018,14.65933008,78.07,78.041,1.09296381]
["bitfinex","SOLUSD",1772263412224,14.65933008,78.06,78.033,1.09296381]
["bitfinex","SOLUSD",1772263412604,12.81082258,78.059,78.033,1.09296381]
["bitfinex","SOLUSD",1772263412804,0.28432314,78.058,78.014,1.09296381]
["bitfinex","SOLUSD",1772263413117,0.28432314,78.058,77.964,64.99468915]
["bitfinex","SOLUSD",1772263413118,14.65933008,78.03,77.991,1.09296381]
["bitfinex","SOLUSD",1772263413321,14.65933008,78.02,77.991,1.09296381]
["bitfinex","SOLUSD",1772263413825,14.65933008,78.04,78.001,1.09296381]
["bitfinex","SOLUSD",1772263414004,14.65933008,78.03,78.001,1.09296381]
["bitfinex","SOLUSD",1772263414724,12.81574799,78.029,78.001,1.09296381]
["bitfinex","SOLUSD",1772263415418,14.65933008,78.04,78.001,1.09296381]
["bitfinex","SOLUSD",1772263415612,12.81431032,78.038,78.001,1.09296381]
["bitfinex","SOLUSD",1772263415946,14.65933008,78.02,77.98,27.48313105]
["bitfinex","SOLUSD",1772263416114,14.65933008,78.02,77.981,1.09296381]
["bitfinex","SOLUSD",1772263416303,14.65933008,78.03,77.99,14.65933008]
["bitfinex","SOLUSD",1772263416503,14.65933008,78.03,77.991,1.09296381]
["bitfinex","SOLUSD",1772263416822,64.06747907,78.043,77.991,1.09296381]
["bitfinex","SOLUSD",1772263416823,14.65933008,78.02,77.991,1.09296381]
["bitfinex","SOLUSD",1772263417013,14.65933008,78.02,77.993,1.09296381]
["bitfinex","SOLUSD",1772263417506,14.65933008,78.02,77.984,1.09296381]
["bitfinex","SOLUSD",1772263418511,12.81574799,78.029,77.991,1.09296381]
["bitfinex","SOLUSD",1772263418816,12.81574799,78.029,77.993,1.09296381]
["bitfinex","SOLUSD",1772263419316,44.85511796,78.029,77.993,1.09296381]
["bitfinex","SOLUSD",1772263419526,12.81574799,78.029,77.993,1.09296381]
["bitfinex","SOLUSD",1772263419827,44.85511796,78.029,77.993,1.09296381]
["bitfinex","SOLUSD",1772263421018,12.81426997,78.038,78.001,1.09296381]
["bitfinex","SOLUSD",1772263422310,14.65933008,78.04,78.01,14.65933008]
["bitfinex","SOLUSD",1772263422618,14.65933008,78.04,78.011,1.09296381]
["bitfinex","SOLUSD",1772263422804,14.65933008,78.04,78.0,14.65933008]
["bitfinex","SOLUSD",1772263422805,14.65933008,78.04,78.001,1.09296381]
["bitfinex","SOLUSD",1772263423127,14.65933008,78.04,77.971,64.12563243]
["bitfinex","SOLUSD",1772263423128,14.65933008,78.02,77.98,27.48311009]
["bitfinex","SOLUSD",1772263423327,14.65933008,78.01,77.981,1.09296381]
["bitfinex","SOLUSD",1772263424210,14.65933008,78.01,77.974,12.82462881]
["bitfinex","SOLUSD",1772263424424,14.65933008,78.01,77.974,13.91759262]
["bitfinex","SOLUSD",1772263425128,12.8190337,78.009,77.981,1.09296381]
["bitfinex","SOLUSD",1772263425424,12.8190337,78.009,77.974,12.82462881]
["bitfinex","SOLUSD",1772263425425,14.65933008,78.03,78.0,14.65933008]
["bitfinex","SOLUSD",1772263425818,14.65933008,78.03,77.991,1.09296381]
["bitfinex","SOLUSD",1772263426813,14.65933008,78.03,77.998,1.09296381]
["bitfinex","SOLUSD",1772263427314,12.81574799,78.029,77.998,1.09296381]
["bitfinex","SOLUSD",1772263427514,44.85511796,78.029,77.998,1.09296381]
["bitfinex","SOLUSD",1772263428111,44.85511796,78.029,77.992,1.09296381]
["bitfinex","SOLUSD",1772263428311,44.85511796,78.029,77.984,1.09296381]
["bitfinex","SOLUSD",1772263428312,14.65933008,78.02,77.984,1.09296381]
["bitfinex","SOLUSD",1772263428622,14.65933008,78.02,77.99,14.65933008]
["bitfinex","SOLUSD",1772263428827,14.65933008,78.02,77.986,1.09296381]
["bitfinex","SOLUSD",1772263429336,12.81739063,78.019,77.986,1.09296381]
["bitfinex","SOLUSD",1772263429632,12.81739063,78.019,77.987,12.82264992]
["bitfinex","SOLUSD",1772263429838,12.81739063,78.019,77.991,1.09296381]
["bitfinex","SOLUSD",1772263431616,108.90733906,78.048,77.993,1.09296381]
["bitfinex","SOLUSD",1772263431824,14.65933008,78.02,77.993,1.09296381]
["bitfinex","SOLUSD",1772263432024,14.65933008,78.02,77.982,1.09296381]
["bitfinex","SOLUSD",1772263432332,14.65933008,78.01,77.982,1.09296381]
["bitfinex","SOLUSD",1772263433622,14.65933008,78.0,77.973,1.33429601]
["bitfinex","SOLUSD",1772263433826,14.65933008,77.99,77.973,0.2413322]
["bitfinex","SOLUSD",1772263434933,12.82232109,77.989,77.973,0.2413322]
["bitfinex","SOLUSD",1772263435537,44.87812383,77.989,77.957,1.09296381]
["bitfinex","SOLUSD",1772263437442,38.51,78.029,77.95,14.65933008]
["bitfinex","SOLUSD",1772263437443,14.65933008,78.01,77.971,1.09296381]
["bitfinex","SOLUSD",1772263437641,14.65933008,78.0,77.971,1.09296381]
["bitfinex","SOLUSD",1772263437826,14.65933008,78.0,77.923,64.62924571]
["bitfinex","SOLUSD",1772263437827,14.65933008,77.98,77.932,1.09296381]
["bitfinex","SOLUSD",1772263438028,0.28432314,77.999,77.941,1.09296381]
["bitfinex","SOLUSD",1772263438227,14.65933008,77.97,77.941,1.09296381]
["bitfinex","SOLUSD",1772263438632,14.65933008,77.98,77.941,1.09296381]
["bitfinex","SOLUSD",1772263438829,12.82561017,77.969,77.942,1.09296381]
["bitfinex","SOLUSD",1772263439030,14.65933008,77.98,77.942,1.09296381]
["bitfinex","SOLUSD",1772263439241,14.65933008,77.98,77.93,0.2]
["bitfinex","SOLUSD",1772263439242,14.65933008,77.96,77.93,0.2]
["bitfinex","SOLUSD",1772263439428,14.65933008,77.96,77.931,1.09296381]
["bitfinex","SOLUSD",1772263439628,14.65933008,77.96,77.932,1.09296381]
["bitfinex","SOLUSD",1772263440429,44.88272783,77.981,77.932,1.09296381]
["bitfinex","SOLUSD",1772263440752,44.88272783,77.981,77.931,12.83186408]
["bitfinex","SOLUSD",1772263440753,12.82363652,77.981,77.951,1.09296381]
["bitfinex","SOLUSD",1772263440931,12.82232109,77.989,77.953,1.09296381]
["bitfinex","SOLUSD",1772263441132,14.65933008,78.0,77.961,1.09296381]
["bitfinex","SOLUSD",1772263441335,14.65933008,78.0,77.97,14.65933008]
["bitfinex","SOLUSD",1772263441542,12.82001974,78.003,77.93,0.2]
["bitfinex","SOLUSD",1772263441543,14.65933008,77.98,77.95,1.09296381]
["bitfinex","SOLUSD",1772263441745,14.65933008,77.99,77.951,1.09296381]
["bitfinex","SOLUSD",1772263442136,14.65933008,78.0,77.961,1.09296381]
["bitfinex","SOLUSD",1772263442444,44.87006909,78.003,77.952,1.09296381]
["bitfinex","SOLUSD",1772263442445,14.65933008,77.99,77.952,1.09296381]
["bitfinex","SOLUSD",1772263443033,12.82232109,77.989,77.954,1.09296381]
["bitfinex","SOLUSD",1772263444141,46.60023769,78.018,77.961,1.09296381]
["bitfinex","SOLUSD",1772263444142,14.65933008,78.0,77.961,1.09296381]
["bitfinex","SOLUSD",1772263444543,14.65933008,77.98,77.954,1.09296381]
["bitfinex","SOLUSD",1772263445142,14.65933008,77.98,77.955,12.82791353]
["bitfinex","SOLUSD",1772263445143,27.48329245,77.98,77.955,12.82791353]
["bitfinex","SOLUSD",1772263445337,64.08859607,78.017,77.97,14.65933008]
["bitfinex","SOLUSD",1772263445338,0.88477079,78.017,77.97,14.65933008]
["bitfinex","SOLUSD",1772263445537,8.09023769,78.018,77.98,14.65933008]
["bitfinex","SOLUSD",1772263445538,0.88477079,78.015,77.98,14.65933008]
["bitfinex","SOLUSD",1772263447343,0.88477079,78.013,77.958,0.28432314]
["bitfinex","SOLUSD",1772263447747,0.88477079,78.013,77.99,14.65933008]
["bitfinex","SOLUSD",1772263447953,8.97500848,78.018,77.99,14.65933008]
["bitfinex","SOLUSD",1772263448154,8.09023769,78.018,78.0,14.65933008]
["bitfinex","SOLUSD",1772263448453,8.09023769,78.018,77.99,14.65933008]
["bitfinex","SOLUSD",1772263448644,8.09023769,78.018,78.0,14.65933008]
["bitfinex","SOLUSD",1772263448955,0.88477079,78.028,78.01,14.65933008]
["bitfinex","SOLUSD",1772263449140,0.88477079,78.028,78.0,14.65933008]
["bitfinex","SOLUSD",1772263449141,0.88477079,78.027,78.0,14.65933008]
["bitfinex","SOLUSD",1772263449337,0.88477079,78.025,78.0,14.65933008]
["bitfinex","SOLUSD",1772263449653,0.88477079,78.019,77.99,14.65933008]
["bitfinex","SOLUSD",1772263451252,14.65933008,78.05,77.986,44.87985022]
["bitfinex","SOLUSD",1772263451253,0.87242719,78.064,78.01,14.65933008]
["bitfinex","SOLUSD",1772263451553,0.87242719,78.039,78.003,12.81992316]
["bitfinex","SOLUSD",1772263451760,0.87242719,78.039,78.01,14.65933008]
["bitfinex","SOLUSD",1772263453460,0.87242719,78.037,78.01,14.65933008]
["bitfinex","SOLUSD",1772263454857,0.87242719,78.037,78.011,12.81870505]
["bitfinex","SOLUSD",1772263455162,0.87242719,78.035,78.001,12.82034845]
["bitfinex","SOLUSD",1772263455361,0.87242719,78.035,78.01,14.65933008]
["bitfinex","SOLUSD",1772263455842,0.87242719,78.035,78.001,12.82034845]
["bitfinex","SOLUSD",1772263456653,0.87242719,78.033,78.001,12.82034845]
["bitfinex","SOLUSD",1772263458159,0.87242719,78.033,78.0,14.65933008]
["bitfinex","SOLUSD",1772263458363,0.87242719,78.029,77.99,14.65933008]
["bitfinex","SOLUSD",1772263458661,0.87242719,77.997,77.911,64.5574291]
["bitfinex","SOLUSD",1772263458960,0.87242719,77.989,77.942,32.07500261]
["bitfinex","SOLUSD",1772263459142,0.87242719,77.979,77.94,14.65933008]
["bitfinex","SOLUSD",1772263459348,0.87242719,77.969,77.94,14.65933008]
["bitfinex","SOLUSD",1772263459860,0.87242719,77.969,77.95,14.65933008]
["bitfinex","SOLUSD",1772263460391,0.87242719,77.969,77.935,44.90921921]
["bitfinex","SOLUSD",1772263460392,0.87242719,77.969,77.94,14.65933008]
["bitfinex","SOLUSD",1772263460663,0.87242719,77.979,77.95,14.65933008]
["bitfinex","SOLUSD",1772263460864,0.87242719,77.978,77.941,44.90576204]
["bitfinex","SOLUSD",1772263461469,0.87242719,78.014,77.96,14.65933008]
["bitfinex","SOLUSD",1772263461758,0.87242719,77.999,77.96,14.65933008]
["bitfinex","SOLUSD",1772263462646,0.87242719,77.997,77.96,14.65933008]
["bitfinex","SOLUSD",1772263462841,0.87242719,77.997,77.97,14.65933008]
["bitfinex","SOLUSD",1772263463051,64.07387154,78.035,77.961,12.82692628]
["bitfinex","SOLUSD",1772263463052,0.87242719,78.018,77.98,14.65933008]
["bitfinex","SOLUSD",1772263463262,0.87242719,78.018,77.99,14.66584479]
["bitfinex","SOLUSD",1772263463761,0.87242719,78.018,77.961,44.89424198]
["bitfinex","SOLUSD",1772263463762,0.87242719,78.018,77.98,14.66584479]
["bitfinex","SOLUSD",1772263464161,12.81672296,78.024,77.99,14.66584479]
["bitfinex","SOLUSD",1772263464457,0.87242719,78.023,77.99,14.66584479]
["bitfinex","SOLUSD",1772263464659,0.87242719,78.021,78.0,14.66584479]
["bitfinex","SOLUSD",1772263464964,13.68864362,78.027,78.0,14.66584479]
["bitfinex","SOLUSD",1772263465164,0.87242719,78.026,78.0,14.66584479]
["bitfinex","SOLUSD",1772263466053,0.87242719,78.024,77.996,12.82115962]
["bitfinex","SOLUSD",1772263466247,0.87242719,78.024,78.0,14.66584479]
["bitfinex","SOLUSD",1772263467164,0.87242719,78.024,77.996,12.82115962]
["bitfinex","SOLUSD",1772263467547,0.87242719,78.024,78.0,14.66584479]
["bitfinex","SOLUSD",1772263467743,0.87242719,78.039,78.0,14.66584479]
["bitfinex","SOLUSD",1772263468047,0.87242719,78.037,78.001,12.82034845]
["bitfinex","SOLUSD",1772263468564,0.87242719,78.037,77.965,64.73068029]
["bitfinex","SOLUSD",1772263468565,0.87242719,78.007,77.951,12.82857179]
["bitfinex","SOLUSD",1772263468746,0.87242719,77.989,77.96,14.66584479]
["bitfinex","SOLUSD",1772263468953,0.87242719,77.979,77.94,14.66584479]
["bitfinex","SOLUSD",1772263469268,0.87242719,77.979,77.95,14.66584479]
["bitfinex","SOLUSD",1772263469443,0.87242719,77.979,77.94,14.66584479]
["bitfinex","SOLUSD",1772263470156,0.87242719,77.977,77.941,12.83021772]
["bitfinex","SOLUSD",1772263471945,0.87242719,77.975,77.941,12.83021772]
["bitfinex","SOLUSD",1772263472352,0.87242719,77.975,77.95,14.66584479]
["bitfinex","SOLUSD",1772263473549,0.87242719,77.975,77.94,14.66584479]
["bitfinex","SOLUSD",1772263474072,0.87242719,77.973,77.941,12.83021772]
["bitfinex","SOLUSD",1772263474765,0.87242719,77.973,77.95,14.66584479]
["bitfinex","SOLUSD",1772263475265,0.87242719,77.973,77.909,8.13499775]
["bitfinex","SOLUSD",1772263475266,0.87242719,77.959,77.909,8.13499775]
["bitfinex","SOLUSD",1772263475446,44.88675711,77.974,77.85,14.76584479]
["bitfinex","SOLUSD",1772263475447,0.87242719,77.938,77.9,14.66584479]
["bitfinex","SOLUSD",1772263475652,0.87242719,77.929,77.89,14.66584479]
["bitfinex","SOLUSD",1772263475865,0.87242719,77.929,77.904,12.83627702]
["bitfinex","SOLUSD",1772263476268,12.83190702,77.931,77.904,12.83627702]
["bitfinex","SOLUSD",1772263476568,6.704,77.939,77.92,14.66584479]
["bitfinex","SOLUSD",1772263478167,13.69935347,77.961,77.93,14.66584479]
["bitfinex","SOLUSD",1772263478666,13.69935347,77.961,77.94,14.66584479]
["bitfinex","SOLUSD",1772263478966,0.87242719,77.984,77.95,14.66584479]
["bitfinex","SOLUSD",1772263479164,0.87242719,77.984,77.96,14.66584479]
["bitfinex","SOLUSD",1772263479365,0.87242719,77.984,77.95,14.66584479]
["bitfinex","SOLUSD",1772263479669,0.87242719,77.993,77.96,14.66584479]
["bitfinex","SOLUSD",1772263480069,0.87242719,77.993,77.917,5.36086188]
["bitfinex","SOLUSD",1772263480070,0.87242719,77.993,77.97,14.66584479]
["bitfinex","SOLUSD",1772263480274,0.87242719,77.991,77.97,14.66584479]
["bitfinex","SOLUSD",1772263480574,0.87242719,77.991,77.961,12.82692628]
["bitfinex","SOLUSD",1772263480773,0.87242719,77.989,77.961,12.82692628]
["bitfinex","SOLUSD",1772263481167,0.87242719,77.989,77.932,0.28432314]
["bitfinex","SOLUSD",1772263481377,0.87242719,77.989,77.95,14.66584479]
["bitfinex","SOLUSD",1772263482255,0.87242719,77.987,77.951,12.82857179]
["bitfinex","SOLUSD",1772263482663,0.87242719,77.987,77.96,14.66584479]
["bitfinex","SOLUSD",1772263483075,0.87242719,77.987,77.892,38.51]
["bitfinex","SOLUSD",1772263483076,0.87242719,77.987,77.945,12.82952438]
["bitfinex","SOLUSD",1772263483262,0.87242719,77.979,77.95,14.66584479]
["bitfinex","SOLUSD",1772263483973,0.87242719,77.979,77.945,12.82952438]
["bitfinex","SOLUSD",1772263484170,0.87242719,77.979,77.942,32.07513279]
["bitfinex","SOLUSD",1772263484171,0.87242719,77.979,77.951,12.82857179]
["bitfinex","SOLUSD",1772263484374,0.87242719,77.988,77.96,14.66584479]
["bitfinex","SOLUSD",1772263486078,0.87242719,77.987,77.96,14.66584479]
["bitfinex","SOLUSD",1772263486460,0.87242719,77.987,77.961,12.82692628]
["bitfinex","SOLUSD",1772263486979,0.87242719,78.006,77.98,14.66584479]
["bitfinex","SOLUSD",1772263487182,0.87242719,78.006,77.97,14.66584479]
["bitfinex","SOLUSD",1772263487490,0.87242719,78.004,77.97,14.66584479]
["bitfinex","SOLUSD",1772263488194,0.87242719,77.999,77.961,12.82692628]
["bitfinex","SOLUSD",1772263488681,0.87242719,77.997,77.961,12.82692628]
["bitfinex","SOLUSD",1772263489177,0.87242719,77.997,77.97,14.66584479]
["bitfinex","SOLUSD",1772263490880,13.6935975,77.996,77.97,14.66584479]
["bitfinex","SOLUSD",1772263491088,0.87242719,77.996,77.971,12.82528119]
["bitfinex","SOLUSD",1772263491782,12.82050409,78.001,77.98,14.66584479]
["bitfinex","SOLUSD",1772263492081,0.87242719,78.004,77.98,14.66584479]
["bitfinex","SOLUSD",1772263492879,0.87242719,78.004,77.981,12.82363652]
["bitfinex","SOLUSD",1772263493070,0.87242719,78.004,77.95,14.66584479]
["bitfinex","SOLUSD",1772263493071,0.87242719,78.002,77.98,14.66584479]
["bitfinex","SOLUSD",1772263494391,0.87242719,78.035,77.99,14.66584479]
["bitfinex","SOLUSD",1772263494698,0.87242719,78.035,77.957,5.36086188]
["bitfinex","SOLUSD",1772263494699,0.87242719,78.035,78.0,14.66584479]
["bitfinex","SOLUSD",1772263494991,0.87242719,78.033,78.001,12.82034845]
["bitfinex","SOLUSD",1772263495192,0.87242719,78.033,78.01,14.66584479]
["bitfinex","SOLUSD",1772263495871,0.87242719,78.029,77.995,12.82124241]
["bitfinex","SOLUSD",1772263496187,0.87242719,78.029,78.01,14.66584479]
["bitfinex","SOLUSD",1772263497772,0.87242719,78.029,78.0,14.66584479]
["bitfinex","SOLUSD",1772263497970,0.87242719,78.029,78.01,14.66584479]
["bitfinex","SOLUSD",1772263498685,0.87242719,78.029,78.0,14.66584479]
["bitfinex","SOLUSD",1772263499491,0.87242719,78.029,77.975,109.00929784]
["bitfinex","SOLUSD",1772263499492,0.87242719,78.027,77.99,14.66584479]
["bitfinex","SOLUSD",1772263499991,0.87242719,78.027,78.0,14.66584479]
["bitfinex","SOLUSD",1772263500689,0.87242719,78.027,78.001,12.82034845]
["bitfinex","SOLUSD",1772263501606,0.87242719,78.027,78.01,14.66584479]
["bitfinex","SOLUSD",1772263501903,14.66584479,78.02,77.951,44.90000127]
["bitfinex","SOLUSD",1772263502200,0.87242719,78.019,77.98,14.66584479]
["bitfinex","SOLUSD",1772263502893,14.66584479,78.05,77.98,14.66584479]
["bitfinex","SOLUSD",1772263502894,0.87242719,78.009,77.98,14.66584479]
["bitfinex","SOLUSD",1772263503293,0.87242719,78.009,77.98,27.48952367]
["bitfinex","SOLUSD",1772263503794,0.87242719,78.009,77.98,14.66584479]
["bitfinex","SOLUSD",1772263504000,0.87242719,78.025,78.0,14.66584479]
["bitfinex","SOLUSD",1772263504874,0.87242719,78.023,78.0,14.66584479]
["bitfinex","SOLUSD",1772263505398,0.87242719,78.032,78.01,14.66584479]
["bitfinex","SOLUSD",1772263505692,0.87242719,78.032,77.985,44.88042571]
["bitfinex","SOLUSD",1772263505693,0.87242719,78.032,78.02,14.66584479]
["bitfinex","SOLUSD",1772263505894,13.6878467,78.031,78.01,14.66584479]
["bitfinex","SOLUSD",1772263506284,0.87242719,78.031,78.01,14.66584479]
["bitfinex","SOLUSD",1772263506973,0.87242719,78.039,78.02,14.66584479]
["bitfinex","SOLUSD",1772263507786,0.87242719,78.039,78.011,12.81870505]
["bitfinex","SOLUSD",1772263507988,0.87242719,78.039,78.01,14.66584479]
["bitfinex","SOLUSD",1772263507989,0.87242719,78.038,78.01,14.66584479]
["bitfinex","SOLUSD",1772263508390,0.87242719,78.038,78.02,14.66584479]
["bitfinex","SOLUSD",1772263510298,0.87242719,78.038,78.03,14.66584479]
["bitfinex","SOLUSD",1772263511588,64.04782674,78.067,77.987,64.11307548]
["bitfinex","SOLUSD",1772263511589,0.87242719,78.036,77.993,32.05388309]
["bitfinex","SOLUSD",1772263511782,0.87242719,78.036,78.01,14.66584479]
["bitfinex","SOLUSD",1772263512902,0.87242719,78.029,77.972,0.28432314]
["bitfinex","SOLUSD",1772263513104,0.87242719,78.019,77.99,14.66584479]
["bitfinex","SOLUSD",1772263513697,0.87242719,78.019,77.95,14.66584479]
["bitfinex","SOLUSD",1772263513698,0.87242719,78.017,77.953,5.36086188]
["bitfinex","SOLUSD",1772263514004,0.87242719,78.017,77.99,14.66584479]
["bitfinex","SOLUSD",1772263514709,0.87242719,78.017,77.954,0.28432314]
["bitfinex","SOLUSD",1772263515003,0.87242719,78.017,77.98,14.66584479]
["bitfinex","SOLUSD",1772263515588,12.81788351,78.016,77.98,14.66584479]
["bitfinex","SOLUSD",1772263515790,0.87242719,78.015,77.98,14.66584479]
["bitfinex","SOLUSD",1772263516211,0.87242719,78.015,77.99,14.66584479]
["bitfinex","SOLUSD",1772263516402,0.87242719,78.027,78.01,14.66584479]
["bitfinex","SOLUSD",1772263516595,0.87242719,78.027,77.979,12.82387009]
["bitfinex","SOLUSD",1772263516596,0.87242719,78.048,78.02,14.66584479]
["bitfinex","SOLUSD",1772263516791,0.2,78.07,78.04,14.66584479]
["bitfinex","SOLUSD",1772263517008,0.2,78.07,78.0,14.66584479]
["bitfinex","SOLUSD",1772263517009,12.80426125,78.099,78.06,14.66584479]
["bitfinex","SOLUSD",1772263517206,44.81491439,78.099,78.07,14.66584479]
["bitfinex","SOLUSD",1772263517513,14.66584479,78.08,78.04,14.66584479]
["bitfinex","SOLUSD",1772263517720,12.80426125,78.099,78.06,14.66584479]
["bitfinex","SOLUSD",1772263517890,14.66584479,78.09,78.06,14.66584479]
["bitfinex","SOLUSD",1772263518094,14.66584479,78.09,78.05,14.66584479]
["bitfinex","SOLUSD",1772263518289,14.66584479,78.08,78.05,14.66584479]
["bitfinex","SOLUSD",1772263518494,14.66584479,78.09,78.05,14.66584479]
["bitfinex","SOLUSD",1772263519011,0.79429602,78.079,78.04,14.66584479]
["bitfinex","SOLUSD",1772263519913,0.79429602,78.077,78.04,14.66584479]
["bitfinex","SOLUSD",1772263520119,0.79429602,78.077,78.05,14.66584479]
["bitfinex","SOLUSD",1772263521007,0.79429602,78.077,78.04,14.66584479]
["bitfinex","SOLUSD",1772263521896,0.79429602,78.075,78.041,12.81377737]
["bitfinex","SOLUSD",1772263522796,12.80803319,78.076,78.05,14.66584479]
["bitfinex","SOLUSD",1772263523499,13.60232921,78.076,78.05,14.66584479]
["bitfinex","SOLUSD",1772263523700,0.79429602,78.075,78.05,14.66584479]
["bitfinex","SOLUSD",1772263524216,0.79429602,78.073,78.05,14.66584479]
["bitfinex","SOLUSD",1772263524997,12.80836129,78.074,77.994,13.56525169]
["bitfinex","SOLUSD",1772263524998,0.79429602,78.058,77.994,13.56525169]
["bitfinex","SOLUSD",1772263525195,0.79429602,78.049,78.01,14.65842651]
["bitfinex","SOLUSD",1772263525620,0.79429602,78.039,78.0,14.65842651]
["bitfinex","SOLUSD",1772263525822,0.79429602,78.039,78.01,14.65842651]
["bitfinex","SOLUSD",1772263526211,12.81426997,78.038,78.01,14.65842651]
["bitfinex","SOLUSD",1772263526410,0.79429602,78.037,78.01,14.65842651]
["bitfinex","SOLUSD",1772263526603,0.79429602,78.037,77.984,0.7437585]
["bitfinex","SOLUSD",1772263526806,0.79429602,78.029,77.99,14.65842651]
["bitfinex","SOLUSD",1772263527117,0.79429602,78.029,77.991,0.7437585]
["bitfinex","SOLUSD",1772263527319,0.79429602,78.029,78.0,14.65842651]
["bitfinex","SOLUSD",1772263527802,0.79429602,78.029,77.99,14.65842651]
["bitfinex","SOLUSD",1772263528198,0.79429602,78.027,77.984,0.7437585]
["bitfinex","SOLUSD",1772263528404,0.79429602,78.027,77.991,0.7437585]
["bitfinex","SOLUSD",1772263528604,13.60912507,78.035,78.01,14.65842651]
["bitfinex","SOLUSD",1772263529016,0.79429602,78.034,78.01,14.65842651]
["bitfinex","SOLUSD",1772263529906,12.81482905,78.035,78.01,14.65842651]
["bitfinex","SOLUSD",1772263530238,0.79429602,78.034,78.01,14.65842651]
["bitfinex","SOLUSD",1772263530604,0.80947927,78.063,78.02,14.65842651]
["bitfinex","SOLUSD",1772263531320,0.80947927,78.063,78.04,14.65842651]
["bitfinex","SOLUSD",1772263531713,0.80947927,78.061,78.04,14.65842651]
["bitfinex","SOLUSD",1772263532112,12.81065846,78.06,78.04,14.65842651]
["bitfinex","SOLUSD",1772263532424,64.02819482,78.091,78.0,14.65842651]
["bitfinex","SOLUSD",1772263532425,0.80947927,78.071,78.0,14.65842651]
["bitfinex","SOLUSD",1772263532722,0.80947927,78.059,78.02,14.65842651]
["bitfinex","SOLUSD",1772263534027,0.80947927,78.057,78.03,14.65842651]
["bitfinex","SOLUSD",1772263536109,0.80947927,78.057,78.0,14.65842651]
["bitfinex","SOLUSD",1772263536110,0.80947927,78.055,78.012,32.04605008]
["bitfinex","SOLUSD",1772263536310,0.80947927,78.055,78.03,14.65842651]
["bitfinex","SOLUSD",1772263538030,0.80947927,78.063,78.031,12.81541951]
["bitfinex","SOLUSD",1772263538337,0.80947927,78.072,78.04,14.65842651]
["bitfinex","SOLUSD",1772263538946,0.80947927,78.072,78.05,14.65842651]
["bitfinex","SOLUSD",1772263539137,0.80947927,78.081,78.05,14.65842651]
["bitfinex","SOLUSD",1772263540325,12.80737704,78.08,78.05,14.65842651]
["bitfinex","SOLUSD",1772263540530,0.80947927,78.079,78.05,14.65842651]
["bitfinex","SOLUSD",1772263541081,0.80947927,78.079,78.06,14.65842651]
["bitfinex","SOLUSD",1772263541243,0.80947927,78.079,78.05,14.65842651]
["bitfinex","SOLUSD",1772263542041,0.80947927,78.079,78.051,12.81213565]
["bitfinex","SOLUSD",1772263542914,0.80947927,78.079,78.019,64.08635593]
["bitfinex","SOLUSD",1772263542915,0.80947927,78.077,78.029,32.03928636]
["bitfinex","SOLUSD",1772263543229,12.80770511,78.078,78.03,14.65842651]
["bitfinex","SOLUSD",1772263543230,0.80947927,78.069,78.03,14.65842651]
["bitfinex","SOLUSD",1772263545435,0.80947927,78.067,78.031,12.81541951]
["bitfinex","SOLUSD",1772263545738,0.80947927,78.067,78.03,27.4738942]
["bitfinex","SOLUSD",1772263546932,0.80947927,78.065,78.03,27.4738942]
["bitfinex","SOLUSD",1772263547340,0.80947927,78.078,78.05,14.65842651]
["bitfinex","SOLUSD",1772263547652,0.80947927,78.078,78.04,14.65842651]
["bitfinex","SOLUSD",1772263548841,0.80947927,78.076,78.05,14.65842651]
["bitfinex","SOLUSD",1772263549434,0.80947927,78.076,78.051,12.81213565]
["bitfinex","SOLUSD",1772263551040,12.80819724,78.075,78.051,12.81213565]
["bitfinex","SOLUSD",1772263551341,0.80947927,78.074,78.05,14.65842651]
["bitfinex","SOLUSD",1772263552139,0.80947927,78.074,78.04,27.47221976]
["bitfinex","SOLUSD",1772263552443,0.80947927,78.074,78.05,14.65842651]
["bitfinex","SOLUSD",1772263553338,14.65842651,78.09,78.05,14.65842651]
["bitfinex","SOLUSD",1772263553339,0.80947927,78.08,78.05,14.65842651]
["bitfinex","SOLUSD",1772263554741,0.80947927,78.08,78.051,12.81213565]
["bitfinex","SOLUSD",1772263555129,0.80947927,78.08,78.05,14.65842651]
["bitfinex","SOLUSD",1772263555328,0.80947927,78.078,78.05,14.65842651]
["bitfinex","SOLUSD",1772263555641,0.80947927,78.078,78.04,27.47224623]
["bitfinex","SOLUSD",1772263556744,0.80947927,78.076,78.04,27.47224623]
["bitfinex","SOLUSD",1772263558847,0.80947927,78.074,78.04,27.47224623]
["bitfinex","SOLUSD",1772263560229,12.80819724,78.075,78.05,14.65842651]
["bitfinex","SOLUSD",1772263560952,32.0154514,78.088,78.05,27.47067389]
["bitfinex","SOLUSD",1772263560953,0.80947927,78.081,78.05,27.47067389]
["bitfinex","SOLUSD",1772263561444,0.80947927,78.081,78.05,14.65842651]
["bitfinex","SOLUSD",1772263562534,0.80947927,78.079,78.05,14.65842651]
["bitfinex","SOLUSD",1772263563248,0.2,78.1,78.05,27.47064466]
["bitfinex","SOLUSD",1772263563578,0.80947927,78.114,78.081,0.28432314]
["bitfinex","SOLUSD",1772263563731,0.80947927,78.109,78.07,14.65842651]
["bitfinex","SOLUSD",1772263563925,14.65842651,78.1,78.06,14.65842651]
["bitfinex","SOLUSD",1772263564146,0.80947927,78.099,78.06,14.65842651]
["bitfinex","SOLUSD",1772263564847,0.80947927,78.097,78.061,12.81049435]
["bitfinex","SOLUSD",1772263565336,0.80947927,78.097,78.07,14.65842651]
["bitfinex","SOLUSD",1772263566134,63.99959003,78.126,78.08,14.65842651]
["bitfinex","SOLUSD",1772263566135,0.80947927,78.109,78.08,14.65842651]
["bitfinex","SOLUSD",1772263566854,0.80947927,78.107,78.08,14.65842651]
["bitfinex","SOLUSD",1772263567649,0.80947927,78.107,78.062,0.28432314]
["bitfinex","SOLUSD",1772263567650,0.80947927,78.107,78.09,14.65842651]
["bitfinex","SOLUSD",1772263567831,0.80947927,78.113,78.09,14.65842651]
["bitfinex","SOLUSD",1772263568841,12.80213027,78.112,78.09,14.65842651]
["bitfinex","SOLUSD",1772263569329,0.80947927,78.113,78.09,14.65842651]
["bitfinex","SOLUSD",1772263569528,0.80947927,78.113,78.091,12.80557298]
["bitfinex","SOLUSD",1772263569748,0.80947927,78.113,78.1,14.65842651]
["bitfinex","SOLUSD",1772263569950,0.80947927,78.113,78.091,12.80557298]
["bitfinex","SOLUSD",1772263570156,0.80947927,78.113,78.09,14.65842651]
["bitfinex","SOLUSD",1772263570452,0.80947927,78.099,78.06,14.65842651]
["bitfinex","SOLUSD",1772263570826,44.81548822,78.098,78.06,14.65842651]
["bitfinex","SOLUSD",1772263571032,0.80947927,78.097,78.061,12.81049435]
["bitfinex","SOLUSD",1772263571853,0.80947927,78.097,78.06,14.65842651]
["bitfinex","SOLUSD",1772263572032,0.80947927,78.089,78.05,27.47058324]
["bitfinex","SOLUSD",1772263572237,0.80947927,78.089,78.05,14.65842651]
["bitfinex","SOLUSD",1772263572947,0.80947927,78.088,78.06,14.65842651]
["bitfinex","SOLUSD",1772263574046,12.80495974,78.095,78.07,14.65842651]
["bitfinex","SOLUSD",1772263574352,0.80947927,78.096,78.07,14.65842651]
["bitfinex","SOLUSD",1772263575153,0.80947927,78.096,78.071,12.80885347]
["bitfinex","SOLUSD",1772263575352,0.80947927,78.096,78.042,5.36086188]
["bitfinex","SOLUSD",1772263575353,0.80947927,78.089,78.05,14.65842651]
["bitfinex","SOLUSD",1772263575563,0.80947927,78.089,78.051,12.81213565]
["bitfinex","SOLUSD",1772263576060,0.80947927,78.089,78.06,14.65842651]
["bitfinex","SOLUSD",1772263576634,0.80947927,78.089,78.07,14.65842651]
["bitfinex","SOLUSD",1772263577047,12.80491708,78.095,78.07,14.65842651]
["bitfinex","SOLUSD",1772263577257,13.61439635,78.095,78.07,14.65842651]
["bitfinex","SOLUSD",1772263577841,0.80947927,78.094,78.07,14.65842651]
["bitfinex","SOLUSD",1772263578261,12.80403306,78.101,78.071,12.80885347]
["bitfinex","SOLUSD",1772263578442,0.80947927,78.1,78.071,12.80885347]
["bitfinex","SOLUSD",1772263578632,0.80947927,78.1,78.07,14.65842651]
["bitfinex","SOLUSD",1772263579143,0.80947927,78.1,78.07,27.46728891]
["bitfinex","SOLUSD",1772263579338,0.80947927,78.1,78.052,0.28432314]
["bitfinex","SOLUSD",1772263579339,0.80947927,78.098,78.06,14.65842651]
["bitfinex","SOLUSD",1772263580243,0.80947927,78.098,78.07,14.65842651]
["bitfinex","SOLUSD",1772263581236,0.80947927,78.098,78.071,12.80885347]
["bitfinex","SOLUSD",1772263581759,0.80947927,78.098,78.08,14.65842651]
["bitfinex","SOLUSD",1772263581945,13.61297274,78.104,78.08,14.65842651]
["bitfinex","SOLUSD",1772263582143,0.80947927,78.115,78.09,14.65842651]
["bitfinex","SOLUSD",1772263582463,0.80947927,78.124,78.09,14.65842651]
["bitfinex","SOLUSD",1772263583158,0.80947927,78.124,78.1,14.65842651]
["bitfinex","SOLUSD",1772263583461,0.80947927,78.124,78.1,27.46240508]
["bitfinex","SOLUSD",1772263583662,0.80947927,78.122,78.09,14.65842651]
["bitfinex","SOLUSD",1772263583860,0.80947927,78.119,77.991,64.30020446]
["bitfinex","SOLUSD",1772263584056,0.80947927,78.109,78.07,14.65842651]
["bitfinex","SOLUSD",1772263584961,0.80947927,78.109,78.08,14.65842651]
["bitfinex","SOLUSD",1772263585160,0.80947927,78.109,78.07,14.65842651]
["bitfinex","SOLUSD",1772263585561,0.80947927,78.109,78.052,0.14216157]
["bitfinex","SOLUSD",1772263585562,0.80947927,78.107,78.08,14.65842651]
["bitfinex","SOLUSD",1772263586259,0.80947927,78.107,78.052,0.14216157]
["bitfinex","SOLUSD",1772263586260,0.80947927,78.107,78.07,14.65842651]
["bitfinex","SOLUSD",1772263587154,0.80947927,78.107,78.08,14.65842651]
["bitfinex","SOLUSD",1772263587348,0.80947927,78.107,78.08,14.63181345]
["bitfinex","SOLUSD",1772263587544,0.80947927,78.105,78.08,14.63181345]
["bitfinex","SOLUSD",1772263587756,0.80947927,78.105,78.081,12.80721302]
["bitfinex","SOLUSD",1772263588162,0.80947927,78.105,78.08,14.63181345]
["bitfinex","SOLUSD",1772263589261,12.80311371,78.106,78.08,14.63181345]
["bitfinex","SOLUSD",1772263589466,0.80947927,78.111,78.08,14.63181345]
["bitfinex","SOLUSD",1772263590058,0.80947927,78.111,78.081,12.80721302]
["bitfinex","SOLUSD",1772263590868,0.80947927,78.111,78.039,64.48397088]
["bitfinex","SOLUSD",1772263590869,0.80947927,78.099,78.06,14.63181345]
["bitfinex","SOLUSD",1772263591758,14.63181345,78.1,78.06,14.63181345]
["bitfinex","SOLUSD",1772263591759,0.80947927,78.097,78.06,14.63181345]
["bitfinex","SOLUSD",1772263591959,0.80947927,78.097,78.06,27.44245611]
["bitfinex","SOLUSD",1772263592368,0.80947927,78.097,78.06,12.81064266]
["bitfinex","SOLUSD",1772263592561,0.80947927,78.097,78.06,27.44245611]
["bitfinex","SOLUSD",1772263592756,0.80947927,78.097,78.06,14.63181345]
["bitfinex","SOLUSD",1772263593874,0.28432314,78.094,78.032,0.14216157]
["bitfinex","SOLUSD",1772263594074,0.80947927,78.079,78.04,14.63181345]
["bitfinex","SOLUSD",1772263594374,0.80947927,78.079,78.032,44.85339346]
["bitfinex","SOLUSD",1772263594576,0.80947927,78.079,78.06,14.63181345]
["bitfinex","SOLUSD",1772263595658,0.80947927,78.079,78.05,14.63181345]
["bitfinex","SOLUSD",1772263595859,0.80947927,78.085,78.06,14.63181345]
["bitfinex","SOLUSD",1772263596279,0.80947927,78.085,78.05,14.63181345]
["bitfinex","SOLUSD",1772263598379,0.80947927,78.083,78.05,14.63181345]
["bitfinex","SOLUSD",1772263598581,0.80947927,78.079,78.04,14.63181345]
["bitfinex","SOLUSD",1772263598980,0.80947927,78.069,78.03,14.63181345]
["bitfinex","SOLUSD",1772263600068,0.80947927,78.069,78.04,14.63181345]
["bitfinex","SOLUSD",1772263600268,0.80947927,78.069,78.025,44.8573727]
["bitfinex","SOLUSD",1772263600469,0.80947927,78.067,78.04,14.63181345]
["bitfinex","SOLUSD",1772263600983,0.80947927,78.075,78.05,14.63181345]
["bitfinex","SOLUSD",1772263601180,0.80947927,78.073,78.04,14.63181345]
["bitfinex","SOLUSD",1772263602166,0.80947927,78.085,78.06,14.63181345]
["bitfinex","SOLUSD",1772263602477,64.01989491,78.101,78.014,108.95480296]
["bitfinex","SOLUSD",1772263602478,0.80947927,78.083,78.05,14.63181345]
["bitfinex","SOLUSD",1772263603071,0.80947927,78.083,78.013,57.68]
["bitfinex","SOLUSD",1772263603072,0.80947927,78.079,78.04,14.63181345]
["bitfinex","SOLUSD",1772263603276,44.82352337,78.084,78.04,14.63181345]
["bitfinex","SOLUSD",1772263603277,0.80947927,78.069,78.04,14.63181345]
["bitfinex","SOLUSD",1772263603474,0.80947927,78.069,78.035,12.8147626]
["bitfinex","SOLUSD",1772263603884,0.80947927,78.069,78.04,14.63181345]
["bitfinex","SOLUSD",1772263604470,0.80947927,78.067,78.023,0.28432314]
["bitfinex","SOLUSD",1772263604685,0.80947927,78.089,78.05,14.63181345]
["bitfinex","SOLUSD",1772263604988,0.80947927,78.079,78.04,14.63181345]
["bitfinex","SOLUSD",1772263605588,0.80947927,78.079,78.05,14.63181345]
["bitfinex","SOLUSD",1772263605786,0.80947927,78.079,78.04,14.63181345]
["bitfinex","SOLUSD",1772263606291,0.80947927,78.079,78.05,14.63181345]
["bitfinex","SOLUSD",1772263606678,0.80947927,78.077,78.051,12.81213565]
["bitfinex","SOLUSD",1772263608075,0.80947927,78.077,78.04,14.63181345]
["bitfinex","SOLUSD",1772263608289,0.80947927,78.069,78.04,14.63181345]
["bitfinex","SOLUSD",1772263608676,0.80947927,78.067,78.04,14.63181345]
["bitfinex","SOLUSD",1772263609294,0.80947927,78.067,78.04,6.56117248]
["bitfinex","SOLUSD",1772263610782,6.56117248,78.07,78.03,6.56117248]
["bitfinex","SOLUSD",1772263610783,0.80947927,78.059,78.03,6.56117248]
["bitfinex","SOLUSD",1772263611181,0.80947927,78.059,78.04,6.56117248]
["bitfinex","SOLUSD",1772263611590,0.80947927,78.059,78.05,6.56117248]
["bitfinex","SOLUSD",1772263611977,0.80947927,78.069,78.05,6.56117248]
["bitfinex","SOLUSD",1772263612181,0.80947927,78.077,78.06,6.56117248]
["bitfinex","SOLUSD",1772263612593,0.80947927,78.085,78.06,6.56117248]
["bitfinex","SOLUSD",1772263612788,0.80947927,78.085,78.06,19.37170909]
["bitfinex","SOLUSD",1772263612973,0.80947927,78.083,78.06,19.37170909]
["bitfinex","SOLUSD",1772263613174,0.80947927,78.083,78.05,6.56117248]
["bitfinex","SOLUSD",1772263614100,0.80947927,78.088,78.06,6.56117248]
["bitfinex","SOLUSD",1772263614894,0.80947927,78.086,78.06,6.56117248]
["bitfinex","SOLUSD",1772263615098,0.80947927,78.086,78.061,12.81049435]
["bitfinex","SOLUSD",1772263615701,6.56117248,78.1,78.07,6.56117248]
["bitfinex","SOLUSD",1772263615702,0.80947927,78.095,78.07,6.56117248]
["bitfinex","SOLUSD",1772263616000,0.80947927,78.095,78.061,12.81049435]
["bitfinex","SOLUSD",1772263616403,0.80947927,78.089,78.041,12.81377737]
["bitfinex","SOLUSD",1772263616590,0.80947927,78.089,78.05,6.56117248]
["bitfinex","SOLUSD",1772263616997,0.80947927,78.087,78.051,12.81213565]
["bitfinex","SOLUSD",1772263618786,0.80947927,78.087,78.06,6.56117248]
["bitfinex","SOLUSD",1772263619304,12.80639295,78.086,78.06,6.56117248]
["bitfinex","SOLUSD",1772263619499,0.80947927,78.085,78.06,6.56117248]
["bitfinex","SOLUSD",1772263619887,0.80947927,78.085,78.051,12.81213565]
["bitfinex","SOLUSD",1772263621001,0.80947927,78.079,78.04,6.56117248]
["bitfinex","SOLUSD",1772263621204,0.80947927,78.059,78.02,6.56117248]
["bitfinex","SOLUSD",1772263621785,0.80947927,78.059,78.03,6.56117248]
["bitfinex","SOLUSD",1772263622104,0.80947927,78.059,78.02,6.56117248]
["bitfinex","SOLUSD",1772263623404,0.80947927,78.057,78.021,12.81706207]
["bitfinex","SOLUSD",1772263623706,0.80947927,78.039,78.01,6.56117248]
["bitfinex","SOLUSD",1772263624001,0.80947927,78.049,78.02,6.56117248]
["bitfinex","SOLUSD",1772263624193,0.80947927,78.049,78.01,6.56117248]
["bitfinex","SOLUSD",1772263624700,44.83845345,78.058,77.977,64.1213914]
["bitfinex","SOLUSD",1772263624701,0.80947927,78.039,78.0,6.56117248]
["bitfinex","SOLUSD",1772263625386,0.80947927,78.037,78.001,12.82034845]
["bitfinex","SOLUSD",1772263625796,0.80947927,78.029,77.959,64.13548869]
["bitfinex","SOLUSD",1772263626110,0.80947927,78.009,77.971,12.82528119]
["bitfinex","SOLUSD",1772263626498,0.80947927,78.015,77.99,6.56117248]
["bitfinex","SOLUSD",1772263627204,0.80947927,78.015,77.99,14.66499478]
["bitfinex","SOLUSD",1772263627590,0.80947927,78.015,77.991,12.82199228]
["bitfinex","SOLUSD",1772263628206,0.80947927,78.022,78.0,14.66499478]
["bitfinex","SOLUSD",1772263628904,0.80947927,78.03,78.01,14.66499478]
["bitfinex","SOLUSD",1772263629102,0.80947927,78.03,78.02,14.66499478]
["bitfinex","SOLUSD",1772263629407,5.36086188,78.092,78.02,14.66499478]
["bitfinex","SOLUSD",1772263629408,0.80947927,78.069,78.02,14.66499478]
["bitfinex","SOLUSD",1772263629716,0.80947927,78.067,78.04,14.66499478]
["bitfinex","SOLUSD",1772263629891,0.80947927,78.067,78.06,14.66499478]
["bitfinex","SOLUSD",1772263630090,0.80947927,78.067,78.05,14.66499478]
["bitfinex","SOLUSD",1772263630613,0.80947927,78.067,78.04,14.66499478]
["bitfinex","SOLUSD",1772263630803,0.80947927,78.067,78.05,14.66499478]
["bitfinex","SOLUSD",1772263631136,0.80947927,78.067,77.977,44.88503019]
["bitfinex","SOLUSD",1772263631302,44.83221298,78.069,77.977,44.88503019]
["bitfinex","SOLUSD",1772263631303,0.80947927,78.059,78.02,14.66499478]
["bitfinex","SOLUSD",1772263631700,0.80947927,78.057,78.02,14.66499478]
["bitfinex","SOLUSD",1772263633810,0.80947927,78.055,78.03,14.66499478]
["bitfinex","SOLUSD",1772263635008,0.80947927,78.053,78.02,14.66499478]
["bitfinex","SOLUSD",1772263635795,0.80947927,78.053,78.03,14.66499478]
["bitfinex","SOLUSD",1772263637320,0.80947927,78.051,78.03,14.66499478]
["bitfinex","SOLUSD",1772263641814,12.8122998,78.05,78.03,14.66499478]
["bitfinex","SOLUSD",1772263642017,12.8122998,78.05,78.01,32.04715917]
["bitfinex","SOLUSD",1772263642018,0.80947927,78.049,78.01,14.66499478]
["bitfinex","SOLUSD",1772263642228,0.80947927,78.039,78.0,14.66499478]
["bitfinex","SOLUSD",1772263642804,0.80947927,78.019,77.98,14.66499478]
["bitfinex","SOLUSD",1772263643406,0.80947927,78.017,77.981,12.82363652]
["bitfinex","SOLUSD",1772263643607,0.80947927,78.017,77.99,14.66499478]
["bitfinex","SOLUSD",1772263645726,32.04005015,78.028,77.991,12.82199228]
["bitfinex","SOLUSD",1772263645727,0.80947927,78.015,77.991,12.82199228]
["bitfinex","SOLUSD",1772263646830,12.81701498,78.022,78.0,14.66499478]
["bitfinex","SOLUSD",1772263647019,0.80947927,78.023,78.0,14.66499478]
["bitfinex","SOLUSD",1772263648115,46.70023033,78.04,78.001,12.82034845]
["bitfinex","SOLUSD",1772263648116,12.81558782,78.03,78.001,12.82034845]
["bitfinex","SOLUSD",1772263648321,12.81558782,78.03,78.01,14.66499478]
["bitfinex","SOLUSD",1772263648322,0.80947927,78.029,78.01,14.66499478]
["bitfinex","SOLUSD",1772263649212,12.81591223,78.028,78.001,12.82034845]
["bitfinex","SOLUSD",1772263649529,0.80947927,78.027,78.001,12.82034845]
["bitfinex","SOLUSD",1772263649728,0.80947927,78.035,78.01,14.65935395]
["bitfinex","SOLUSD",1772263651627,0.80947927,78.033,78.01,14.65935395]
["bitfinex","SOLUSD",1772263652012,0.80947927,78.029,77.99,14.65935395]
["bitfinex","SOLUSD",1772263652919,0.80947927,78.046,77.99,14.65935395]
["bitfinex","SOLUSD",1772263653120,0.80947927,78.053,78.02,14.65935395]
["bitfinex","SOLUSD",1772263653323,0.80947927,78.053,78.04,14.65935395]
["bitfinex","SOLUSD",1772263653656,32.0182734,78.081,78.041,12.81377737]
["bitfinex","SOLUSD",1772263653926,32.0182734,78.081,78.05,14.65935395]
["bitfinex","SOLUSD",1772263654315,14.65935395,78.08,78.04,14.65935395]
["bitfinex","SOLUSD",1772263654629,32.0182734,78.081,78.032,0.59565675]
["bitfinex","SOLUSD",1772263654826,14.65935395,78.08,78.04,14.65935395]
["bitfinex","SOLUSD",1772263655029,32.0182734,78.081,78.05,14.65935395]
["bitfinex","SOLUSD",1772263655426,0.72253744,78.08,78.05,14.65935395]
["bitfinex","SOLUSD",1772263655623,0.72253744,78.078,78.05,14.65935395]
["bitfinex","SOLUSD",1772263655932,0.72253744,78.069,78.021,12.81703257]
["bitfinex","SOLUSD",1772263656125,0.72253744,78.069,78.03,14.65935395]
["bitfinex","SOLUSD",1772263656430,12.80754108,78.079,78.06,14.65935395]
["bitfinex","SOLUSD",1772263656614,14.65935395,78.15,78.07,14.65935395]
["bitfinex","SOLUSD",1772263656615,12.80426125,78.099,78.07,14.65935395]
["bitfinex","SOLUSD",1772263657030,44.81491439,78.099,78.06,14.65935395]
["bitfinex","SOLUSD",1772263657835,44.81491439,78.099,78.07,14.65935395]
["bitfinex","SOLUSD",1772263658549,64.00081856,78.125,78.055,12.8114012]
["bitfinex","SOLUSD",1772263658550,12.80353129,78.104,78.09,14.65935395]
["bitfinex","SOLUSD",1772263658756,0.72253744,78.141,78.091,0.69367941]
["bitfinex","SOLUSD",1772263659042,0.2,78.16,78.1,14.65935395]
["bitfinex","SOLUSD",1772263659043,0.72253744,78.138,78.1,14.65935395]
["bitfinex","SOLUSD",1772263659354,0.72253744,78.129,78.09,14.65935395]
["bitfinex","SOLUSD",1772263659943,0.72253744,78.127,78.091,0.69367941]
["bitfinex","SOLUSD",1772263660626,0.72253744,78.127,78.09,14.65935395]
["bitfinex","SOLUSD",1772263661166,0.72253744,78.127,78.09,15.31688612]
["bitfinex","SOLUSD",1772263661324,0.72253744,78.127,78.09,14.65935395]
["bitfinex","SOLUSD",1772263662152,0.69380998,78.125,78.09,14.65935395]
["bitfinex","SOLUSD",1772263662327,12.79983616,78.126,78.11,14.65935395]
["bitfinex","SOLUSD",1772263662528,0.69380998,78.125,78.09,14.65935395]
["bitfinex","SOLUSD",1772263663351,0.2,78.18,78.101,0.65605231]
["bitfinex","SOLUSD",1772263663352,12.79908589,78.131,78.101,0.65605231]
["bitfinex","SOLUSD",1772263663564,12.79908589,78.131,78.11,14.65935395]
["bitfinex","SOLUSD",1772263664047,12.79908589,78.131,78.055,127.96826259]
["bitfinex","SOLUSD",1772263664048,0.69380998,78.119,78.071,0.65605231]
["bitfinex","SOLUSD",1772263664246,0.69380998,78.109,78.071,0.65605231]
["bitfinex","SOLUSD",1772263664622,0.69380998,78.109,78.08,14.65935395]
["bitfinex","SOLUSD",1772263665219,0.69380998,78.109,78.07,14.65935395]
["bitfinex","SOLUSD",1772263665528,0.69380998,78.099,78.065,12.05282564]
["bitfinex","SOLUSD",1772263666123,0.69380998,78.097,78.065,12.05282564]
["bitfinex","SOLUSD",1772263666319,0.69380998,78.097,78.07,14.65935395]
["bitfinex","SOLUSD",1772263666526,0.69380998,78.097,78.071,0.65605231]
["bitfinex","SOLUSD",1772263667434,12.80440137,78.099,78.08,14.65935395]
["bitfinex","SOLUSD",1772263668041,0.69380998,78.103,78.08,14.65935395]
["bitfinex","SOLUSD",1772263668223,0.69380998,78.099,78.065,12.05282564]
["bitfinex","SOLUSD",1772263668540,0.69380998,78.099,78.07,14.65935395]
["bitfinex","SOLUSD",1772263668951,0.69380998,78.128,78.09,14.65935395]
["bitfinex","SOLUSD",1772263669152,44.79025363,78.142,78.065,12.05282564]
["bitfinex","SOLUSD",1772263669153,0.69380998,78.109,78.065,12.05282564]
["bitfinex","SOLUSD",1772263669460,0.69380998,78.109,78.07,14.65935395]
["bitfinex","SOLUSD",1772263669822,0.69380998,78.109,78.07,15.31540626]
["bitfinex","SOLUSD",1772263670025,0.69380998,78.107,78.071,0.65605231]
["bitfinex","SOLUSD",1772263670743,0.69380998,78.107,78.072,0.65605231]
["bitfinex","SOLUSD",1772263671648,0.69380998,78.107,78.08,14.65935395]
["bitfinex","SOLUSD",1772263672056,0.69380998,78.119,78.09,14.65935395]
["bitfinex","SOLUSD",1772263672228,0.69380998,78.118,78.09,14.65935395]
["bitfinex","SOLUSD",1772263674125,12.80131085,78.117,78.09,14.65935395]
["bitfinex","SOLUSD",1772263674336,12.80131085,78.117,78.081,0.65605231]
["bitfinex","SOLUSD",1772263674337,0.69380998,78.116,78.083,0.65605231]
["bitfinex","SOLUSD",1772263674938,0.69380998,78.132,78.101,0.65605231]
["bitfinex","SOLUSD",1772263675127,0.69380998,78.129,78.093,0.65605231]
["bitfinex","SOLUSD",1772263675536,14.65935395,78.12,78.093,0.65605231]
["bitfinex","SOLUSD",1772263675827,0.69380998,78.119,78.09,14.65935395]
["bitfinex","SOLUSD",1772263676028,0.69380998,78.119,78.08,14.65935395]
["bitfinex","SOLUSD",1772263676223,0.69380998,78.117,78.08,14.65935395]
["bitfinex","SOLUSD",1772263676449,0.69380998,78.117,78.081,0.65605231]
["bitfinex","SOLUSD",1772263677346,0.69380998,78.113,78.081,0.65605231]
["bitfinex","SOLUSD",1772263677954,0.69380998,78.113,78.065,12.05282564]
["bitfinex","SOLUSD",1772263677955,0.69380998,78.109,78.07,15.31540626]
["bitfinex","SOLUSD",1772263678246,0.69380998,78.097,78.065,12.05282564]
["bitfinex","SOLUSD",1772263679142,44.81548822,78.098,78.065,12.05282564]
["bitfinex","SOLUSD",1772263679143,0.69380998,78.089,78.065,12.05282564]
["bitfinex","SOLUSD",1772263680244,13.49971894,78.089,78.065,12.05282564]
["bitfinex","SOLUSD",1772263680550,32.01106302,78.098,78.065,12.05282564]
["bitfinex","SOLUSD",1772263680551,0.69380998,78.097,78.071,0.65605231]
["bitfinex","SOLUSD",1772263680748,0.69380998,78.097,78.066,12.80967386]
["bitfinex","SOLUSD",1772263680749,0.69380998,78.118,78.091,0.65605231]
["bitfinex","SOLUSD",1772263680954,0.69380998,78.118,78.1,14.65935395]
["bitfinex","SOLUSD",1772263681161,12.80082,78.12,78.1,14.65935395]
["bitfinex","SOLUSD",1772263681540,12.80082,78.12,78.091,0.65605231]
["bitfinex","SOLUSD",1772263681541,0.69380998,78.119,78.091,0.65605231]
["bitfinex","SOLUSD",1772263681856,0.69380998,78.109,78.073,0.65605231]
["bitfinex","SOLUSD",1772263682354,0.69380998,78.109,78.065,12.05282564]
["bitfinex","SOLUSD",1772263682355,12.80278588,78.108,78.08,15.31540626]
["bitfinex","SOLUSD",1772263682741,12.80278588,78.108,78.081,13.46326533]
["bitfinex","SOLUSD",1772263682947,0.69380998,78.119,78.08,14.65935395]
["bitfinex","SOLUSD",1772263683147,0.69380998,78.119,78.081,0.65605231]
["bitfinex","SOLUSD",1772263683952,108.79442971,78.129,78.1,15.31540626]
["bitfinex","SOLUSD",1772263683953,0.69380998,78.128,78.1,15.31540626]
["bitfinex","SOLUSD",1772263684340,0.69380998,78.128,78.101,0.65605231]
["bitfinex","SOLUSD",1772263684341,12.79967232,78.127,78.101,0.65605231]
["bitfinex","SOLUSD",1772263684536,0.69380998,78.128,78.101,0.65605231]
["bitfinex","SOLUSD",1772263686170,44.79211172,78.139,78.111,0.65605231]
["bitfinex","SOLUSD",1772263686461,12.79770665,78.139,78.111,0.65605231]
["bitfinex","SOLUSD",1772263686662,0.69380998,78.138,78.111,0.65605231]
["bitfinex","SOLUSD",1772263686964,12.79770665,78.139,78.111,0.65605231]
["bitfinex","SOLUSD",1772263687347,12.79703539,78.144,78.112,0.65605231]
["bitfinex","SOLUSD",1772263687546,12.79703539,78.144,78.12,14.65935395]
["bitfinex","SOLUSD",1772263687749,46.84520866,78.16,78.101,0.65605231]
["bitfinex","SOLUSD",1772263687750,0.69380998,78.139,78.101,0.65605231]
["bitfinex","SOLUSD",1772263688269,0.69380998,78.139,78.102,0.65605231]
["bitfinex","SOLUSD",1772263688450,0.69380998,78.137,78.111,0.65605231]
["bitfinex","SOLUSD",1772263689258,0.69380998,78.137,78.11,14.65935395]
["bitfinex","SOLUSD",1772263689539,0.69380998,78.137,78.1,14.65935395]
["bitfinex","SOLUSD",1772263689836,0.69380998,78.137,78.102,0.65605231]
["bitfinex","SOLUSD",1772263690241,12.79787043,78.138,78.111,0.65605231]
["bitfinex","SOLUSD",1772263690446,0.61555368,78.137,78.111,0.65605231]
["bitfinex","SOLUSD",1772263691042,14.65935395,78.15,78.065,12.69415853]
["bitfinex","SOLUSD",1772263691043,0.61555368,78.118,78.065,12.69415853]
["bitfinex","SOLUSD",1772263691247,0.61555368,78.089,78.066,0.64133289]
["bitfinex","SOLUSD",1772263691445,0.61555368,78.108,78.071,0.64133289]
["bitfinex","SOLUSD",1772263691644,0.61555368,78.148,78.091,0.64133289]
["bitfinex","SOLUSD",1772263691868,8.21907478,78.149,78.091,0.64133289]
["bitfinex","SOLUSD",1772263691869,14.65935395,78.12,78.091,0.64133289]
["bitfinex","SOLUSD",1772263692047,0.61555368,78.119,78.09,14.65935395]
["bitfinex","SOLUSD",1772263692462,0.61555368,78.117,78.09,14.65935395]
["bitfinex","SOLUSD",1772263692668,0.61555368,78.117,78.091,0.64133289]
["bitfinex","SOLUSD",1772263693050,0.61555368,78.117,78.068,0.64133289]
["bitfinex","SOLUSD",1772263693245,0.61555368,78.117,78.08,14.65935395]
["bitfinex","SOLUSD",1772263694160,0.61555368,78.109,78.07,15.30068684]
["bitfinex","SOLUSD",1772263694570,0.61555368,78.107,78.07,15.30068684]
["bitfinex","SOLUSD",1772263695065,0.61555368,78.107,78.07,14.65935395]
["bitfinex","SOLUSD",1772263695255,0.61555368,78.107,78.071,0.64133289]
["bitfinex","SOLUSD",1772263695658,0.61555368,78.107,78.08,14.65935395]
["bitfinex","SOLUSD",1772263696755,0.61555368,78.105,78.08,14.65935395]
["bitfinex","SOLUSD",1772263697474,0.61555368,78.105,78.08,15.30068684]
["bitfinex","SOLUSD",1772263698367,0.61555368,78.105,78.08,14.65935395]
["bitfinex","SOLUSD",1772263699674,13.41899524,78.104,78.08,14.65935395]
["bitfinex","SOLUSD",1772263699875,0.61555368,78.118,78.091,0.64133289]
["bitfinex","SOLUSD",1772263700045,0.61555368,78.118,78.1,14.65935395]
["bitfinex","SOLUSD",1772263700551,0.61555368,78.139,78.11,15.30068684]
["bitfinex","SOLUSD",1772263700749,0.61555368,78.139,78.11,14.65935395]
["bitfinex","SOLUSD",1772263701667,0.61555368,78.137,78.11,14.65935395]
["bitfinex","SOLUSD",1772263702555,12.79787043,78.138,78.121,0.64133289]
["bitfinex","SOLUSD",1772263703780,12.79656028,78.146,78.13,14.65935395]
["bitfinex","SOLUSD",1772263703954,8.21869464,78.147,78.13,14.65935395]
["bitfinex","SOLUSD",1772263704158,8.21869464,78.147,78.11,14.65935395]
["bitfinex","SOLUSD",1772263704159,0.61555368,78.145,78.11,14.65935395]
["bitfinex","SOLUSD",1772263704469,0.61555368,78.139,78.11,14.65935395]
["bitfinex","SOLUSD",1772263705549,0.61555368,78.137,78.11,14.65935395]
["bitfinex","SOLUSD",1772263705766,0.61555368,78.137,78.1,14.65935395]
["bitfinex","SOLUSD",1772263706352,0.61555368,78.137,78.1,15.30068684]
["bitfinex","SOLUSD",1772263706773,0.61555368,78.137,78.1,0.64133289]
["bitfinex","SOLUSD",1772263707070,12.79787043,78.138,78.111,0.64133289]
["bitfinex","SOLUSD",1772263707371,13.41342411,78.138,78.12,14.65935395]
["bitfinex","SOLUSD",1772263707568,0.61555368,78.137,78.11,15.30068684]
["bitfinex","SOLUSD",1772263707768,12.79754073,78.141,78.12,15.30068684]
["bitfinex","SOLUSD",1772263707967,0.61555368,78.145,78.13,14.65935395]
["bitfinex","SOLUSD",1772263708153,12.79662775,78.146,78.13,14.65935395]
["bitfinex","SOLUSD",1772263708565,8.21869464,78.147,78.13,14.65935395]
["bitfinex","SOLUSD",1772263708755,21.0150914,78.147,78.128,0.64133289]
["bitfinex","SOLUSD",1772263709267,8.21869464,78.147,78.128,0.64133289]
["bitfinex","SOLUSD",1772263709671,13.40998554,78.159,78.131,0.64133289]
["bitfinex","SOLUSD",1772263710251,0.61555368,78.158,78.131,0.64133289]
["bitfinex","SOLUSD",1772263712055,44.78051151,78.159,78.131,0.64133289]
["bitfinex","SOLUSD",1772263712056,0.61555368,78.156,78.131,0.64133289]
["bitfinex","SOLUSD",1772263712257,0.61555368,78.149,78.113,0.64133289]
["bitfinex","SOLUSD",1772263713698,0.2,78.16,78.14,15.25461495]
["bitfinex","SOLUSD",1772263713973,0.2,78.16,78.151,0.64133289]
["bitfinex","SOLUSD",1772263714761,0.2,78.16,78.14,13.55933775]
["bitfinex","SOLUSD",1772263715091,0.2,78.16,78.15,14.61328206]
["bitfinex","SOLUSD",1772263715666,12.99264631,78.17,78.15,14.61328206]
["bitfinex","SOLUSD",1772263715978,0.2,78.18,78.16,14.61328206]
["bitfinex","SOLUSD",1772263716374,0.2,78.18,78.155,12.79499337]
["bitfinex","SOLUSD",1772263716375,0.2,78.18,78.17,14.61328206]
["bitfinex","SOLUSD",1772263716677,0.2,78.19,78.18,14.61328206]
["bitfinex","SOLUSD",1772263718786,0.2,78.19,78.181,12.79083153]
["bitfinex","SOLUSD",1772263719090,0.63488603,78.214,78.181,12.79083153]
["bitfinex","SOLUSD",1772263719262,0.63488603,78.214,78.18,14.61328206]
["bitfinex","SOLUSD",1772263719464,0.63488603,78.214,78.19,14.61328206]
["bitfinex","SOLUSD",1772263720388,0.2,78.22,78.2,14.61328206]
["bitfinex","SOLUSD",1772263720389,12.78461754,78.219,78.2,14.61328206]
["bitfinex","SOLUSD",1772263720566,12.78461754,78.219,78.19,14.61328206]
["bitfinex","SOLUSD",1772263720774,0.63488603,78.218,78.19,14.61328206]
["bitfinex","SOLUSD",1772263721565,12.78461754,78.219,78.19,14.61328206]
["bitfinex","SOLUSD",1772263721866,12.78461754,78.219,78.2,14.61328206]
["bitfinex","SOLUSD",1772263722566,0.2,78.22,78.2,14.61328206]
["bitfinex","SOLUSD",1772263723374,0.2,78.22,78.21,14.61328206]
["bitfinex","SOLUSD",1772263723573,0.63488603,78.238,78.202,0.28432314]
["bitfinex","SOLUSD",1772263723777,0.63488603,78.238,78.21,14.61328206]
["bitfinex","SOLUSD",1772263724184,13.41656221,78.237,78.21,14.61328206]
["bitfinex","SOLUSD",1772263724670,0.63488603,78.236,78.21,14.61328206]
["bitfinex","SOLUSD",1772263725073,0.2,78.24,78.23,14.61328206]
["bitfinex","SOLUSD",1772263725273,0.2,78.24,78.22,14.61328206]
["bitfinex","SOLUSD",1772263726192,0.2,78.24,78.23,14.61328206]
["bitfinex","SOLUSD",1772263726971,0.2,78.24,78.22,14.61328206]
["bitfinex","SOLUSD",1772263727687,0.2,78.24,78.212,12.78576177]
["bitfinex","SOLUSD",1772263727881,0.2,78.24,78.22,14.61328206]
["bitfinex","SOLUSD",1772263728080,13.61611717,78.24,78.212,12.78576177]
["bitfinex","SOLUSD",1772263728286,13.61611717,78.24,78.21,14.61328206]
["bitfinex","SOLUSD",1772263729102,0.63488603,78.239,78.2,14.61328206]
["bitfinex","SOLUSD",1772263729470,0.63488603,78.229,78.2,14.61328206]
["bitfinex","SOLUSD",1772263729675,0.63488603,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1772263730172,0.63488603,78.229,78.172,5.36086188]
["bitfinex","SOLUSD",1772263730173,44.75245498,78.208,78.167,10.79898236]
["bitfinex","SOLUSD",1772263730381,15.24816809,78.2,78.167,10.79898236]
["bitfinex","SOLUSD",1772263730690,0.63488603,78.199,78.167,10.79898236]
["bitfinex","SOLUSD",1772263731073,0.63488603,78.189,78.167,10.79898236]
["bitfinex","SOLUSD",1772263732276,0.63488603,78.187,78.167,10.79898236]
["bitfinex","SOLUSD",1772263732489,0.63488603,78.187,78.15,14.61328206]
["bitfinex","SOLUSD",1772263733298,0.63488603,78.169,78.131,12.79895213]
["bitfinex","SOLUSD",1772263733974,0.63488603,78.169,78.13,27.41236486]
["bitfinex","SOLUSD",1772263734486,0.63488603,78.167,78.13,14.61328206]
["bitfinex","SOLUSD",1772263734986,0.63488603,78.167,78.131,12.79901703]
["bitfinex","SOLUSD",1772263735189,0.63488603,78.167,78.13,14.61328206]
["bitfinex","SOLUSD",1772263735395,0.63488603,78.139,78.115,8.20705166]
["bitfinex","SOLUSD",1772263735695,108.7401494,78.168,78.097,0.58745009]
["bitfinex","SOLUSD",1772263735696,14.61328206,78.13,78.097,0.58745009]
["bitfinex","SOLUSD",1772263735894,14.61328206,78.13,78.098,12.8044252]
["bitfinex","SOLUSD",1772263736091,14.61328206,78.13,78.097,0.58745009]
["bitfinex","SOLUSD",1772263736393,12.79934467,78.129,78.097,0.58745009]
["bitfinex","SOLUSD",1772263736589,44.79770635,78.129,78.09,14.61328206]
["bitfinex","SOLUSD",1772263736979,12.79934467,78.129,78.092,0.58745009]
["bitfinex","SOLUSD",1772263737183,12.79934467,78.129,78.1,14.61328206]
["bitfinex","SOLUSD",1772263737689,12.79778578,78.139,78.11,15.20073215]
["bitfinex","SOLUSD",1772263737889,12.79778578,78.139,78.111,0.58745009]
["bitfinex","SOLUSD",1772263738489,0.59069405,78.152,78.12,14.61328206]
["bitfinex","SOLUSD",1772263738691,0.59069405,78.151,78.121,0.58745009]
["bitfinex","SOLUSD",1772263738884,0.59069405,78.149,78.112,0.58745009]
["bitfinex","SOLUSD",1772263739075,0.59069405,78.149,78.12,14.61328206]
["bitfinex","SOLUSD",1772263739392,0.59069405,78.149,78.12,0.58745009]
["bitfinex","SOLUSD",1772263739584,0.59069405,78.147,78.11,14.61328206]
["bitfinex","SOLUSD",1772263739788,0.59069405,78.147,78.111,0.58745009]
["bitfinex","SOLUSD",1772263740374,0.59069405,78.149,78.11,14.61328206]
["bitfinex","SOLUSD",1772263740580,5.36086188,78.206,78.105,0.58745009]
["bitfinex","SOLUSD",1772263740581,0.59069405,78.139,78.105,0.58745009]
["bitfinex","SOLUSD",1772263740790,0.59069405,78.139,78.11,14.61328206]
["bitfinex","SOLUSD",1772263741077,0.59069405,78.147,78.111,0.58745009]
["bitfinex","SOLUSD",1772263741291,12.79623278,78.148,78.087,13.09055208]
["bitfinex","SOLUSD",1772263741292,0.59069405,78.129,78.087,13.09055208]
["bitfinex","SOLUSD",1772263741601,44.78681475,78.148,78.081,0.58745009]
["bitfinex","SOLUSD",1772263741602,0.59069405,78.119,78.081,0.58745009]
["bitfinex","SOLUSD",1772263741898,0.59069405,78.099,78.063,0.58745009]
["bitfinex","SOLUSD",1772263742197,14.61328206,78.09,78.063,0.58745009]
["bitfinex","SOLUSD",1772263742402,0.59069405,78.079,78.05,57.6]
["bitfinex","SOLUSD",1772263742707,0.59069405,78.079,78.041,0.58745009]
["bitfinex","SOLUSD",1772263743800,0.59069405,78.079,78.05,14.61328206]
["bitfinex","SOLUSD",1772263744003,0.59069405,78.089,78.06,14.61328206]
["bitfinex","SOLUSD",1772263744177,0.59069405,78.089,78.07,14.61328206]
["bitfinex","SOLUSD",1772263744380,0.59069405,78.102,78.08,14.61328206]
["bitfinex","SOLUSD",1772263744684,12.80234569,78.111,78.08,14.61328206]
["bitfinex","SOLUSD",1772263744880,12.80234569,78.111,78.05,14.61328206]
["bitfinex","SOLUSD",1772263744881,12.79901703,78.131,78.1,14.61328206]
["bitfinex","SOLUSD",1772263745080,0.59069405,78.13,78.1,14.61328206]
["bitfinex","SOLUSD",1772263745588,0.59069405,78.13,78.1,14.0687513]
["bitfinex","SOLUSD",1772263745783,0.59069405,78.13,78.11,14.61328206]
["bitfinex","SOLUSD",1772263745983,14.61328206,78.15,78.111,0.58745009]
["bitfinex","SOLUSD",1772263746185,14.61328206,78.16,78.12,14.61328206]
["bitfinex","SOLUSD",1772263746394,14.61328206,78.17,78.131,0.58745009]
["bitfinex","SOLUSD",1772263746594,14.61328206,78.15,78.12,14.61328206]
["bitfinex","SOLUSD",1772263746799,0.28432314,78.159,78.12,14.61328206]
["bitfinex","SOLUSD",1772263747186,14.61328206,78.16,78.12,14.61328206]
["bitfinex","SOLUSD",1772263747495,44.77478283,78.169,78.114,13.38916994]
["bitfinex","SOLUSD",1772263747496,12.79279509,78.169,78.141,0.58745009]
["bitfinex","SOLUSD",1772263747695,44.77478283,78.169,78.13,14.61328206]
["bitfinex","SOLUSD",1772263747902,0.59069405,78.159,78.13,14.61328206]
["bitfinex","SOLUSD",1772263748098,0.59069405,78.159,78.115,0.58745009]
["bitfinex","SOLUSD",1772263748291,0.59069405,78.149,78.11,14.61328206]
["bitfinex","SOLUSD",1772263748485,0.59069405,78.147,78.111,12.80229417]
["bitfinex","SOLUSD",1772263748699,0.59069405,78.158,78.13,14.61328206]
["bitfinex","SOLUSD",1772263749002,0.59069405,78.149,78.12,14.61328206]
["bitfinex","SOLUSD",1772263749204,12.79475926,78.157,78.1,14.61328206]
["bitfinex","SOLUSD",1772263749205,14.61328206,78.14,78.1,14.61328206]
["bitfinex","SOLUSD",1772263749401,0.59069405,78.139,78.1,14.61328206]
["bitfinex","SOLUSD",1772263749704,0.59069405,78.139,78.101,0.58745009]
["bitfinex","SOLUSD",1772263749882,0.59069405,78.139,78.11,14.61328206]
["bitfinex","SOLUSD",1772263750400,0.63303238,78.137,78.101,0.58745009]
["bitfinex","SOLUSD",1772263750588,0.63303238,78.135,78.101,0.58745009]
["bitfinex","SOLUSD",1772263750993,0.63303238,78.135,78.101,13.39134556]
["bitfinex","SOLUSD",1772263751290,0.63303238,78.135,78.101,0.58745009]
["bitfinex","SOLUSD",1772263751607,12.79742414,78.141,78.111,0.63203594]
["bitfinex","SOLUSD",1772263751988,0.63303238,78.14,78.111,0.63203594]
["bitfinex","SOLUSD",1772263752595,12.79770665,78.139,78.111,0.63203594]
["bitfinex","SOLUSD",1772263752802,13.43073903,78.139,78.111,0.63203594]
["bitfinex","SOLUSD",1772263753211,0.63303238,78.138,78.111,0.63203594]
["bitfinex","SOLUSD",1772263753390,0.63303238,78.156,78.121,0.63203594]
["bitfinex","SOLUSD",1772263754402,44.78280339,78.155,78.121,0.63203594]
["bitfinex","SOLUSD",1772263754708,0.63303238,78.147,78.11,14.61328206]
["bitfinex","SOLUSD",1772263755014,0.28432314,78.148,78.09,14.61328206]
["bitfinex","SOLUSD",1772263755015,0.63303238,78.129,78.09,14.61328206]
["bitfinex","SOLUSD",1772263755220,0.63303238,78.129,78.091,0.63203594]
["bitfinex","SOLUSD",1772263756193,0.63303238,78.119,78.083,0.63203594]
["bitfinex","SOLUSD",1772263756587,12.80114698,78.118,78.083,0.63203594]
["bitfinex","SOLUSD",1772263756796,0.63303238,78.117,78.083,0.63203594]
["bitfinex","SOLUSD",1772263757614,0.63303238,78.127,78.091,0.63203594]
["bitfinex","SOLUSD",1772263757804,0.63303238,78.133,78.1,14.61328206]
["bitfinex","SOLUSD",1772263758009,0.63303238,78.129,78.098,0.63203594]
["bitfinex","SOLUSD",1772263758728,12.79950849,78.128,78.098,0.63203594]
["bitfinex","SOLUSD",1772263758897,13.43254087,78.128,78.098,0.63203594]
["bitfinex","SOLUSD",1772263759919,0.63303238,78.127,78.098,0.63203594]
["bitfinex","SOLUSD",1772263761111,0.63303238,78.125,78.098,0.63203594]
["bitfinex","SOLUSD",1772263762302,0.63303238,78.125,78.098,13.43629909]
["bitfinex","SOLUSD",1772263762896,0.63303238,78.125,78.098,0.63203594]
["bitfinex","SOLUSD",1772263763096,12.80016384,78.124,78.098,0.63203594]
["bitfinex","SOLUSD",1772263763793,0.63303238,78.123,78.09,14.61328206]
["bitfinex","SOLUSD",1772263763995,0.63303238,78.123,78.073,32.02092604]
["bitfinex","SOLUSD",1772263763996,0.63303238,78.109,78.072,0.63203594]
["bitfinex","SOLUSD",1772263764214,44.80057344,78.124,78.072,0.63203594]
["bitfinex","SOLUSD",1772263764215,0.63303238,78.099,78.072,0.63203594]
["bitfinex","SOLUSD",1772263764415,0.63303238,78.099,78.061,0.63203594]
["bitfinex","SOLUSD",1772263764719,0.63303238,78.089,78.051,0.63203594]
["bitfinex","SOLUSD",1772263764898,0.63303238,78.089,78.052,0.63203594]
["bitfinex","SOLUSD",1772263765098,12.80606495,78.088,78.054,0.63203594]
["bitfinex","SOLUSD",1772263765299,0.63303238,78.089,78.054,0.63203594]
["bitfinex","SOLUSD",1772263765504,0.63303238,78.089,78.061,0.63203594]
["bitfinex","SOLUSD",1772263765911,12.80588014,78.09,78.061,0.63203594]
["bitfinex","SOLUSD",1772263766241,0.63303238,78.089,78.06,14.61328206]
["bitfinex","SOLUSD",1772263766516,0.63303238,78.089,78.06,15.245318]
["bitfinex","SOLUSD",1772263766716,0.63303238,78.089,78.061,0.63203594]
["bitfinex","SOLUSD",1772263766920,12.8050714,78.095,78.061,0.63203594]
["bitfinex","SOLUSD",1772263767102,0.63303238,78.094,78.061,0.63203594]
["bitfinex","SOLUSD",1772263767815,0.63303238,78.087,78.045,0.63203594]
["bitfinex","SOLUSD",1772263767998,0.63303238,78.087,78.05,14.61328206]
["bitfinex","SOLUSD",1772263768500,0.63303238,78.087,78.05,15.245318]
["bitfinex","SOLUSD",1772263770524,0.63303238,78.085,78.05,15.245318]
["bitfinex","SOLUSD",1772263771421,0.63303238,78.085,78.05,15.27205967]
["bitfinex","SOLUSD",1772263772417,0.63303238,78.106,78.071,0.63203594]
["bitfinex","SOLUSD",1772263772616,14.64002373,78.12,78.051,44.84247478]
["bitfinex","SOLUSD",1772263772617,0.63303238,78.116,78.062,0.63203594]
["bitfinex","SOLUSD",1772263772805,0.63303238,78.109,78.071,0.63203594]
["bitfinex","SOLUSD",1772263773023,0.63303238,78.109,78.08,14.64002373]
["bitfinex","SOLUSD",1772263773325,0.63303238,78.109,78.07,14.64002373]
["bitfinex","SOLUSD",1772263773526,0.63303238,78.099,78.063,0.63203594]
["bitfinex","SOLUSD",1772263774508,0.63303238,78.097,78.07,14.64002373]
["bitfinex","SOLUSD",1772263774914,0.63303238,78.097,78.065,0.63203594]
["bitfinex","SOLUSD",1772263776729,0.63303238,78.095,78.065,0.63203594]
["bitfinex","SOLUSD",1772263777312,0.63303238,78.095,78.07,15.27205967]
["bitfinex","SOLUSD",1772263777510,0.63303238,78.095,78.063,0.63203594]
["bitfinex","SOLUSD",1772263778230,0.63303238,78.095,78.07,14.64002373]
["bitfinex","SOLUSD",1772263778423,0.63303238,78.095,78.063,0.63203594]
["bitfinex","SOLUSD",1772263779133,12.80508105,78.094,78.065,0.63203594]
["bitfinex","SOLUSD",1772263779514,0.63303238,78.093,78.065,0.63203594]
["bitfinex","SOLUSD",1772263779715,0.63303238,78.093,78.07,14.64002373]
["bitfinex","SOLUSD",1772263779914,0.63303238,78.093,78.07,15.27205967]
["bitfinex","SOLUSD",1772263780825,0.63303238,78.093,77.938,28.30323368]
["bitfinex","SOLUSD",1772263780826,0.63303238,78.093,78.06,14.64002373]
["bitfinex","SOLUSD",1772263781027,0.61898926,78.106,78.07,14.64002373]
["bitfinex","SOLUSD",1772263781254,0.61898926,78.104,78.064,0.63511666]
["bitfinex","SOLUSD",1772263781436,0.61898926,78.098,78.064,0.63511666]
["bitfinex","SOLUSD",1772263782637,0.61898926,78.098,78.065,0.65503066]
["bitfinex","SOLUSD",1772263783020,0.62401668,78.096,78.065,0.65503066]
["bitfinex","SOLUSD",1772263784118,12.80491708,78.095,78.065,13.46486861]
["bitfinex","SOLUSD",1772263784440,12.80491708,78.095,78.066,0.65503066]
["bitfinex","SOLUSD",1772263785446,0.62401668,78.095,78.068,0.65503066]
["bitfinex","SOLUSD",1772263786941,0.62401668,78.089,78.054,13.4665905]
["bitfinex","SOLUSD",1772263787123,0.62401668,78.089,78.055,0.65503066]
["bitfinex","SOLUSD",1772263787636,13.43008163,78.088,78.057,0.65503066]
["bitfinex","SOLUSD",1772263788231,12.80606495,78.088,78.057,0.65503066]
["bitfinex","SOLUSD",1772263788435,0.62401668,78.087,78.057,0.65503066]
["bitfinex","SOLUSD",1772263788719,0.62401668,78.129,78.07,14.64002373]
["bitfinex","SOLUSD",1772263788923,0.62401668,78.129,78.058,0.28432314]
["bitfinex","SOLUSD",1772263788924,0.62401668,78.127,78.091,0.65503066]
["bitfinex","SOLUSD",1772263789118,0.62401668,78.127,78.083,0.65503066]
["bitfinex","SOLUSD",1772263789535,12.79983616,78.126,78.084,12.80672096]
["bitfinex","SOLUSD",1772263789839,12.79983616,78.126,78.085,0.65503066]
["bitfinex","SOLUSD",1772263789840,0.62401668,78.125,78.085,0.65503066]
["bitfinex","SOLUSD",1772263791645,0.62401668,78.123,78.086,13.46142361]
["bitfinex","SOLUSD",1772263791839,0.62401668,78.118,78.086,0.65503066]
["bitfinex","SOLUSD",1772263792050,0.62401668,78.118,78.087,0.65503066]
["bitfinex","SOLUSD",1772263792342,0.62401668,78.118,78.082,0.65503066]
["bitfinex","SOLUSD",1772263793640,0.62401668,78.118,78.075,0.65503066]
["bitfinex","SOLUSD",1772263793848,0.62401668,78.116,78.077,0.65503066]
["bitfinex","SOLUSD",1772263794625,0.62401668,78.116,78.081,0.65503066]
["bitfinex","SOLUSD",1772263794943,0.62401668,78.107,78.067,0.65503066]
["bitfinex","SOLUSD",1772263795130,0.62401668,78.107,78.071,0.65503066]
["bitfinex","SOLUSD",1772263795935,0.62401668,78.105,78.073,0.65503066]
["bitfinex","SOLUSD",1772263797143,12.80344156,78.104,78.075,0.65503066]
["bitfinex","SOLUSD",1772263797545,0.62401668,78.103,78.075,0.65503066]
["bitfinex","SOLUSD",1772263797928,0.62401668,78.103,78.071,0.65503066]
["bitfinex","SOLUSD",1772263799151,0.62401668,78.101,78.071,0.65503066]
["bitfinex","SOLUSD",1772263800148,0.62401668,78.101,78.066,0.65503066]
["bitfinex","SOLUSD",1772263800347,0.62401668,78.079,78.034,8.18325822]
["bitfinex","SOLUSD",1772263800655,14.64002373,78.1,78.02,14.64002373]
["bitfinex","SOLUSD",1772263800656,15.26404041,78.07,78.02,14.64002373]
["bitfinex","SOLUSD",1772263800872,0.62401668,78.068,78.03,14.64002373]
["bitfinex","SOLUSD",1772263801152,0.28432314,78.069,78.0,12.92041893]
["bitfinex","SOLUSD",1772263801153,12.80918162,78.069,78.0,12.92041893]
["bitfinex","SOLUSD",1772263801456,0.14216157,78.064,78.0,12.92041893]
["bitfinex","SOLUSD",1772263801632,0.62401668,78.039,78.0,27.56044266]
["bitfinex","SOLUSD",1772263802034,15.26404041,78.03,78.0,0.1]
["bitfinex","SOLUSD",1772263802233,0.62401668,78.029,78.001,12.82034845]
["bitfinex","SOLUSD",1772263802449,14.64002373,78.04,78.002,0.65503066]
["bitfinex","SOLUSD",1772263802450,0.62401668,78.039,78.002,0.65503066]
["bitfinex","SOLUSD",1772263803236,0.62401668,78.066,78.031,0.65503066]
["bitfinex","SOLUSD",1772263803937,0.62401668,78.066,78.006,5.36086188]
["bitfinex","SOLUSD",1772263803938,23.79452726,78.088,78.061,0.65503066]
["bitfinex","SOLUSD",1772263804137,0.62401668,78.087,78.06,14.64002373]
["bitfinex","SOLUSD",1772263804342,0.62401668,78.086,78.052,0.65503066]
["bitfinex","SOLUSD",1772263804934,15.6403558,78.088,78.052,0.65503066]
["bitfinex","SOLUSD",1772263805256,15.6403558,78.088,78.003,108.9701678]
["bitfinex","SOLUSD",1772263805257,0.62401668,78.067,78.035,0.65503066]
["bitfinex","SOLUSD",1772263805457,0.62401668,78.073,78.035,0.65503066]
["bitfinex","SOLUSD",1772263805631,12.80850995,78.074,78.035,0.65503066]
["bitfinex","SOLUSD",1772263805632,0.62401668,78.069,78.035,0.65503066]
["bitfinex","SOLUSD",1772263806050,14.64002373,78.06,78.035,0.65503066]
["bitfinex","SOLUSD",1772263806368,0.62401668,78.067,78.035,0.65503066]
["bitfinex","SOLUSD",1772263807260,0.62401668,78.065,78.036,12.81459839]
["bitfinex","SOLUSD",1772263808358,32.01696854,78.084,78.041,0.65503066]
["bitfinex","SOLUSD",1772263808359,0.62401668,78.073,78.041,0.65503066]
["bitfinex","SOLUSD",1772263808852,14.64002373,78.08,78.041,0.65503066]
["bitfinex","SOLUSD",1772263808853,0.62401668,78.072,78.041,0.65503066]
["bitfinex","SOLUSD",1772263809060,0.62401668,78.069,78.041,0.65503066]
["bitfinex","SOLUSD",1772263809260,0.62401668,78.069,78.042,12.81361318]
["bitfinex","SOLUSD",1772263809556,0.62401668,78.069,78.041,0.65503066]
["bitfinex","SOLUSD",1772263809557,0.28432314,78.058,78.018,0.65503066]
["bitfinex","SOLUSD",1772263809739,14.64002373,78.05,78.018,0.65503066]
["bitfinex","SOLUSD",1772263809948,14.64002373,78.05,78.019,0.65503066]
["bitfinex","SOLUSD",1772263810246,0.62401668,78.057,78.019,0.65503066]
["bitfinex","SOLUSD",1772263810752,0.67509442,78.049,78.013,12.81831683]
["bitfinex","SOLUSD",1772263811053,44.83270993,78.068,78.0,0.1]
["bitfinex","SOLUSD",1772263811054,0.67509442,78.039,78.0,0.75223314]
["bitfinex","SOLUSD",1772263811289,0.67509442,78.037,78.001,13.47258159]
["bitfinex","SOLUSD",1772263811443,0.67509442,78.037,78.002,0.65223314]
["bitfinex","SOLUSD",1772263812238,0.67509442,78.029,78.0,0.1]
["bitfinex","SOLUSD",1772263812639,0.28432314,78.048,78.0,0.1]
["bitfinex","SOLUSD",1772263812640,0.67509442,78.037,78.002,0.65223314]
["bitfinex","SOLUSD",1772263813153,0.67509442,78.037,78.0,0.1]
["bitfinex","SOLUSD",1772263813154,0.67509442,78.029,78.0,0.1]
["bitfinex","SOLUSD",1772263813344,13.49085382,78.029,78.0,0.1]
["bitfinex","SOLUSD",1772263813655,13.49085382,78.029,78.0,0.75223314]
["bitfinex","SOLUSD",1772263814745,12.81365347,78.042,78.001,0.65223314]
["bitfinex","SOLUSD",1772263814944,0.67509442,78.041,78.011,0.65223314]
["bitfinex","SOLUSD",1772263815256,0.67509442,78.055,78.023,0.65223314]
["bitfinex","SOLUSD",1772263815444,12.81164322,78.054,78.023,0.65223314]
["bitfinex","SOLUSD",1772263815641,14.64002373,78.08,78.041,0.65223314]
["bitfinex","SOLUSD",1772263815849,12.80757991,78.079,78.041,0.65223314]
["bitfinex","SOLUSD",1772263816351,0.67509442,78.09,78.051,0.65223314]
["bitfinex","SOLUSD",1772263816552,0.67509442,78.098,78.07,14.64002373]
["bitfinex","SOLUSD",1772263816752,0.67509442,78.079,78.023,0.65223314]
["bitfinex","SOLUSD",1772263816953,0.67509442,78.059,78.025,0.65223314]
["bitfinex","SOLUSD",1772263817371,14.64002373,78.1,78.0,0.1]
["bitfinex","SOLUSD",1772263817372,0.67509442,78.049,78.008,0.65223314]
["bitfinex","SOLUSD",1772263817547,13.48532415,78.063,78.021,0.65223314]
["bitfinex","SOLUSD",1772263817742,0.67509442,78.063,78.021,0.65223314]
["bitfinex","SOLUSD",1772263818345,0.67509442,78.061,78.021,0.65223314]
["bitfinex","SOLUSD",1772263819148,14.64002373,78.07,78.031,0.65223314]
["bitfinex","SOLUSD",1772263819356,12.80918162,78.069,78.033,0.65223314]
["bitfinex","SOLUSD",1772263819958,0.67509442,78.068,78.033,0.65223314]
["bitfinex","SOLUSD",1772263820660,0.67509442,78.068,78.032,12.81525527]
["bitfinex","SOLUSD",1772263820661,14.64002373,78.08,78.041,0.65223314]
["bitfinex","SOLUSD",1772263820861,0.67509442,78.087,78.051,0.65223314]
["bitfinex","SOLUSD",1772263821243,12.80636561,78.087,78.051,0.65223314]
["bitfinex","SOLUSD",1772263821444,0.67509442,78.086,78.051,0.65223314]
["bitfinex","SOLUSD",1772263821959,0.67509442,78.086,78.05,14.64002373]
["bitfinex","SOLUSD",1772263821960,12.80655695,78.085,78.053,0.65223314]
["bitfinex","SOLUSD",1772263822259,0.67509442,78.084,78.053,0.65223314]
["bitfinex","SOLUSD",1772263823767,0.67509442,78.084,78.029,64.07808679]
["bitfinex","SOLUSD",1772263823768,0.67509442,78.059,78.013,0.65223314]
["bitfinex","SOLUSD",1772263823948,14.64002373,78.06,78.021,0.65223314]
["bitfinex","SOLUSD",1772263824667,14.64002373,78.06,78.008,32.04799507]
["bitfinex","SOLUSD",1772263824668,14.64002373,78.07,78.031,0.65223314]
["bitfinex","SOLUSD",1772263825479,44.82409743,78.083,78.031,0.65223314]
["bitfinex","SOLUSD",1772263825480,14.64002373,78.06,78.031,0.65223314]
["bitfinex","SOLUSD",1772263825775,12.81082258,78.059,78.031,0.65223314]
["bitfinex","SOLUSD",1772263825975,13.485917,78.059,78.031,0.65223314]
["bitfinex","SOLUSD",1772263826657,0.67509442,78.058,78.031,0.65223314]
["bitfinex","SOLUSD",1772263826968,12.81115082,78.057,78.031,0.65223314]
["bitfinex","SOLUSD",1772263828178,12.81115082,78.057,78.0,0.1]
["bitfinex","SOLUSD",1772263828179,0.67509442,78.027,78.0,0.1]
["bitfinex","SOLUSD",1772263828494,14.64002373,78.01,78.0,0.1]
["bitfinex","SOLUSD",1772263828650,14.29290873,78.01,78.0,0.1]
["bitfinex","SOLUSD",1772263828850,0.28432314,78.031,78.001,0.65223314]
["bitfinex","SOLUSD",1772263829069,0.67509442,78.028,78.0,0.1]
["bitfinex","SOLUSD",1772263829274,14.64002373,78.02,78.0,0.1]
["bitfinex","SOLUSD",1772263829471,0.28432314,78.029,77.983,0.65223314]
["bitfinex","SOLUSD",1772263829472,0.67509442,78.009,77.983,0.65223314]
["bitfinex","SOLUSD",1772263829656,0.67509442,78.009,77.984,12.8231432]
["bitfinex","SOLUSD",1772263829859,0.67509442,78.019,77.985,0.65223314]
["bitfinex","SOLUSD",1772263830278,0.67509442,78.018,77.986,12.82281435]
["bitfinex","SOLUSD",1772263830498,0.67509442,78.018,77.986,13.47504749]
["bitfinex","SOLUSD",1772263830908,0.67509442,78.018,77.991,0.65223314]
["bitfinex","SOLUSD",1772263832091,0.67509442,78.018,77.992,12.82182787]
["bitfinex","SOLUSD",1772263833187,12.81627765,78.026,78.0,14.64002373]
["bitfinex","SOLUSD",1772263833392,0.67509442,78.025,78.0,14.66247964]
["bitfinex","SOLUSD",1772263833592,0.67509442,78.025,77.993,0.65223314]
["bitfinex","SOLUSD",1772263834293,0.67509442,78.023,77.994,12.82149908]
["bitfinex","SOLUSD",1772263834870,0.67509442,78.023,77.994,13.47373222]
["bitfinex","SOLUSD",1772263835176,14.66247964,78.02,77.99,14.66247964]
["bitfinex","SOLUSD",1772263835384,0.67509442,78.009,77.98,13.02372064]
["bitfinex","SOLUSD",1772263835788,0.67509442,78.009,77.98,28.33843342]
["bitfinex","SOLUSD",1772263836389,32.04142315,78.024,77.97,0.1]
["bitfinex","SOLUSD",1772263836390,0.67509442,77.997,77.97,0.1]
["bitfinex","SOLUSD",1772263836592,0.67509442,77.989,77.97,0.1]
["bitfinex","SOLUSD",1772263838797,14.66247964,78.0,77.961,0.65223314]
["bitfinex","SOLUSD",1772263838798,0.67509442,77.998,77.961,0.65223314]
["bitfinex","SOLUSD",1772263839009,32.04799507,78.008,77.98,14.66247964]
["bitfinex","SOLUSD",1772263839010,0.67509442,78.006,77.98,14.66247964]
["bitfinex","SOLUSD",1772263839203,12.81969104,78.005,77.98,14.66247964]
["bitfinex","SOLUSD",1772263839383,0.67509442,78.004,77.98,14.66247964]
["bitfinex","SOLUSD",1772263840294,0.73734435,78.009,77.981,0.65223314]
["bitfinex","SOLUSD",1772263840693,27.48150008,78.01,77.981,0.65223314]
["bitfinex","SOLUSD",1772263841002,0.73734435,78.009,77.981,0.65223314]
["bitfinex","SOLUSD",1772263841392,0.73734435,78.009,77.96,32.16772703]
["bitfinex","SOLUSD",1772263841393,0.73734435,77.999,77.963,0.71627384]
["bitfinex","SOLUSD",1772263842587,0.76629347,77.997,77.964,13.55750197]
["bitfinex","SOLUSD",1772263842775,0.76629347,77.997,77.964,12.82643271]
["bitfinex","SOLUSD",1772263842974,0.76629347,77.997,77.965,0.73106926]
["bitfinex","SOLUSD",1772263843171,0.76629347,77.997,77.97,14.66247964]
["bitfinex","SOLUSD",1772263844005,0.76629347,77.997,77.971,12.82528119]
["bitfinex","SOLUSD",1772263844297,0.76629347,77.997,77.971,13.55635045]
["bitfinex","SOLUSD",1772263844504,64.33410645,78.08,77.971,12.82528119]
["bitfinex","SOLUSD",1772263844673,0.76629347,78.029,77.99,14.66247964]
["bitfinex","SOLUSD",1772263844998,0.76629347,78.017,77.99,14.66247964]
["bitfinex","SOLUSD",1772263845395,0.76629347,78.017,77.987,0.73106926]
["bitfinex","SOLUSD",1772263845794,0.76629347,78.017,77.991,12.82199228]
["bitfinex","SOLUSD",1772263846098,13.58417698,78.016,77.991,12.82199228]
["bitfinex","SOLUSD",1772263846991,0.76629347,78.027,78.001,0.73106926]
["bitfinex","SOLUSD",1772263847396,0.76629347,78.035,78.001,0.73106926]
["bitfinex","SOLUSD",1772263848001,12.81461749,78.036,78.011,0.73106926]
["bitfinex","SOLUSD",1772263848397,12.8152464,78.033,78.011,0.73106926]
["bitfinex","SOLUSD",1772263848594,12.8152464,78.033,78.01,14.66247964]
["bitfinex","SOLUSD",1772263848821,12.81541951,78.031,78.003,0.73106926]
["bitfinex","SOLUSD",1772263849004,64.05326775,78.061,78.002,12.82018409]
["bitfinex","SOLUSD",1772263849005,14.66247964,78.05,78.01,14.66247964]
["bitfinex","SOLUSD",1772263849205,0.76629347,78.067,78.04,15.3935489]
["bitfinex","SOLUSD",1772263849584,0.76629347,78.067,78.041,0.73106926]
["bitfinex","SOLUSD",1772263850002,0.76629347,78.079,78.042,13.54468244]
["bitfinex","SOLUSD",1772263850200,0.76629347,78.089,78.06,14.66247964]
["bitfinex","SOLUSD",1772263850718,0.76629347,78.089,78.06,15.3935489]
["bitfinex","SOLUSD",1772263850900,13.57219442,78.089,78.061,0.73106926]
["bitfinex","SOLUSD",1772263851414,14.66247964,78.1,78.061,0.73106926]
["bitfinex","SOLUSD",1772263851415,12.80474905,78.097,78.061,0.73106926]
["bitfinex","SOLUSD",1772263851592,0.76629347,78.096,78.061,0.73106926]
["bitfinex","SOLUSD",1772263852000,0.76629347,78.096,78.063,0.73106926]
["bitfinex","SOLUSD",1772263852313,13.57121055,78.095,78.063,0.73106926]
["bitfinex","SOLUSD",1772263852612,14.66247964,78.09,78.06,0.73106926]
["bitfinex","SOLUSD",1772263852803,0.76629347,78.089,78.06,0.73106926]
["bitfinex","SOLUSD",1772263853005,0.76629347,78.087,78.06,0.73106926]
["bitfinex","SOLUSD",1772263853601,13.57121055,78.095,78.062,0.73106926]
["bitfinex","SOLUSD",1772263853795,0.76629347,78.089,78.062,0.73106926]
["bitfinex","SOLUSD",1772263854112,0.76629347,78.089,78.063,12.81016614]
["bitfinex","SOLUSD",1772263854818,13.57235842,78.088,78.063,12.81016614]
["bitfinex","SOLUSD",1772263855025,0.76629347,78.088,78.063,12.81016614]
["bitfinex","SOLUSD",1772263855900,0.76629347,78.088,78.06,15.3935489]
["bitfinex","SOLUSD",1772263856396,0.76629347,78.079,78.051,0.73106926]
["bitfinex","SOLUSD",1772263856716,0.76629347,78.088,78.06,14.66247964]
["bitfinex","SOLUSD",1772263856891,0.76629347,78.088,78.051,0.73106926]
["bitfinex","SOLUSD",1772263857799,0.76629347,78.079,78.046,0.73106926]
["bitfinex","SOLUSD",1772263858311,0.76629347,78.079,78.05,14.66247964]
["bitfinex","SOLUSD",1772263859217,0.76629347,78.079,78.051,0.73106926]
["bitfinex","SOLUSD",1772263859918,0.76629347,78.079,78.052,12.8119715]
["bitfinex","SOLUSD",1772263860210,1.05061661,78.089,78.053,0.73106926]
["bitfinex","SOLUSD",1772263860421,1.05061661,78.089,78.052,12.8119715]
["bitfinex","SOLUSD",1772263860422,12.80475312,78.096,78.061,0.73106926]
["bitfinex","SOLUSD",1772263860797,43.85086188,78.145,78.052,44.84190026]
["bitfinex","SOLUSD",1772263860798,12.80195714,78.114,78.081,0.73106926]
["bitfinex","SOLUSD",1772263860991,14.66247964,78.13,78.101,0.73106926]
["bitfinex","SOLUSD",1772263861191,0.86629347,78.15,78.111,0.73106926]
["bitfinex","SOLUSD",1772263861412,0.86629347,78.15,78.065,5.36086188]
["bitfinex","SOLUSD",1772263861413,0.1,78.15,78.13,14.66247964]
["bitfinex","SOLUSD",1772263861614,0.1,78.15,78.1,14.66247964]
["bitfinex","SOLUSD",1772263861615,0.1,78.15,78.14,14.66247964]
["bitfinex","SOLUSD",1772263861916,0.1,78.15,78.131,0.73106926]
["bitfinex","SOLUSD",1772263862209,0.1,78.15,78.13,14.66247964]
["bitfinex","SOLUSD",1772263863301,0.76629347,78.179,78.141,0.73106926]
["bitfinex","SOLUSD",1772263863492,0.76629347,78.179,78.15,14.66247964]
["bitfinex","SOLUSD",1772263863919,13.55761583,78.178,78.15,14.66247964]
["bitfinex","SOLUSD",1772263864213,13.55761583,78.178,78.141,0.73106926]
["bitfinex","SOLUSD",1772263864214,0.76629347,78.177,78.142,12.79721532]
["bitfinex","SOLUSD",1772263864395,0.76629347,78.177,78.15,14.66247964]
["bitfinex","SOLUSD",1772263865213,0.76629347,78.182,78.151,0.73106926]
["bitfinex","SOLUSD",1772263865411,0.76629347,78.182,78.15,14.66247964]
["bitfinex","SOLUSD",1772263865617,0.76629347,78.179,78.15,14.66247964]
["bitfinex","SOLUSD",1772263865800,12.79064132,78.183,78.111,87.99164306]
["bitfinex","SOLUSD",1772263865801,0.76629347,78.159,78.114,0.73106926]
["bitfinex","SOLUSD",1772263866002,0.76629347,78.139,78.111,24.33492451]
["bitfinex","SOLUSD",1772263866201,14.66247964,78.14,78.112,12.80213027]
["bitfinex","SOLUSD",1772263866634,12.79606904,78.149,78.113,0.73106926]
["bitfinex","SOLUSD",1772263866801,14.66247964,78.17,78.131,0.73106926]
["bitfinex","SOLUSD",1772263866999,14.66247964,78.16,78.131,0.73106926]
["bitfinex","SOLUSD",1772263867496,0.28432314,78.159,78.121,0.73106926]
["bitfinex","SOLUSD",1772263867929,14.66247964,78.16,78.123,0.73106926]
["bitfinex","SOLUSD",1772263868100,0.99486328,78.169,78.131,0.73106926]
["bitfinex","SOLUSD",1772263868305,0.71054014,78.168,78.131,0.73106926]
["bitfinex","SOLUSD",1772263868532,0.71507526,78.173,78.141,0.73106926]
["bitfinex","SOLUSD",1772263868715,12.79197687,78.174,78.131,0.73106926]
["bitfinex","SOLUSD",1772263868716,0.71507526,78.169,78.131,0.73106926]
["bitfinex","SOLUSD",1772263869115,0.9993984,78.159,78.131,0.73106926]
["bitfinex","SOLUSD",1772263869520,44.77191905,78.174,78.131,0.73106926]
["bitfinex","SOLUSD",1772263869521,0.71954544,78.168,78.131,0.73106926]
["bitfinex","SOLUSD",1772263869727,0.71954544,78.159,78.123,0.73106926]
["bitfinex","SOLUSD",1772263869910,14.66247964,78.16,78.131,0.73106926]
["bitfinex","SOLUSD",1772263870111,12.79443186,78.159,78.132,12.79885322]
["bitfinex","SOLUSD",1772263870326,12.79443186,78.159,78.132,0.73106926]
["bitfinex","SOLUSD",1772263870518,0.72964934,78.158,78.122,0.87160606]
["bitfinex","SOLUSD",1772263871350,0.72964934,78.158,78.13,14.66247964]
["bitfinex","SOLUSD",1772263871525,12.79443186,78.159,78.131,0.87160606]
["bitfinex","SOLUSD",1772263872833,14.66247964,78.15,78.123,0.87160606]
["bitfinex","SOLUSD",1772263873043,0.28432314,78.148,78.115,0.87160606]
["bitfinex","SOLUSD",1772263873244,0.28432314,78.148,78.113,0.87160606]
["bitfinex","SOLUSD",1772263873245,0.73659687,78.148,78.113,0.87160606]
["bitfinex","SOLUSD",1772263873737,0.73659687,78.148,78.101,32.00971235]
["bitfinex","SOLUSD",1772263873738,1.02431494,78.128,78.094,0.87160606]
["bitfinex","SOLUSD",1772263874045,12.80089029,78.12,78.094,0.87160606]
["bitfinex","SOLUSD",1772263874615,0.7399918,78.127,78.094,0.87160606]
["bitfinex","SOLUSD",1772263874616,12.80008453,78.125,78.094,0.87160606]
["bitfinex","SOLUSD",1772263874836,12.80008453,78.125,78.096,0.87160606]
["bitfinex","SOLUSD",1772263875330,14.66247964,78.12,78.09,14.66247964]
["bitfinex","SOLUSD",1772263875527,0.77643699,78.109,78.08,17.17579475]
["bitfinex","SOLUSD",1772263875731,0.50989268,78.109,78.08,17.17579475]
["bitfinex","SOLUSD",1772263876130,14.66247964,78.1,78.08,17.17579475]
["bitfinex","SOLUSD",1772263876837,44.80975059,78.108,78.08,17.17579475]
["bitfinex","SOLUSD",1772263877538,14.66247964,78.11,78.081,12.80721302]
["bitfinex","SOLUSD",1772263877740,0.51650202,78.129,78.091,0.87160606]
["bitfinex","SOLUSD",1772263877923,0.51650202,78.119,78.083,0.87160606]
["bitfinex","SOLUSD",1772263878126,12.94330855,78.118,78.083,0.87160606]
["bitfinex","SOLUSD",1772263878337,12.94330855,78.118,78.085,0.87160606]
["bitfinex","SOLUSD",1772263878885,0.51956882,78.149,78.111,0.87160606]
["bitfinex","SOLUSD",1772263879328,0.52258716,78.177,78.14,15.5340857]
["bitfinex","SOLUSD",1772263879844,0.52258716,78.177,78.141,0.87160606]
["bitfinex","SOLUSD",1772263880039,12.79132236,78.178,78.15,15.5340857]
["bitfinex","SOLUSD",1772263880251,13.31390952,78.178,78.141,0.87160606]
["bitfinex","SOLUSD",1772263880553,13.31390952,78.178,78.142,0.87160606]
["bitfinex","SOLUSD",1772263880722,12.79132236,78.178,78.151,0.87160606]
["bitfinex","SOLUSD",1772263881340,0.52555761,78.187,78.151,0.87160606]
["bitfinex","SOLUSD",1772263881341,12.7906105,78.183,78.151,0.87160606]
["bitfinex","SOLUSD",1772263881537,0.52457442,78.177,78.142,0.87160606]
["bitfinex","SOLUSD",1772263882238,12.79164961,78.176,78.142,0.87160606]
["bitfinex","SOLUSD",1772263882424,15.186069,78.17,78.135,12.79834082]
["bitfinex","SOLUSD",1772263882623,14.66247964,78.17,78.141,0.87160606]
["bitfinex","SOLUSD",1772263882835,0.52358936,78.168,78.13,15.5340857]
["bitfinex","SOLUSD",1772263883042,12.79164961,78.176,78.141,0.87160606]
["bitfinex","SOLUSD",1772263883631,14.66247964,78.17,78.141,0.87160606]
["bitfinex","SOLUSD",1772263884130,12.79164961,78.176,78.141,0.87160606]
["bitfinex","SOLUSD",1772263884527,44.77077363,78.176,78.143,0.87160606]
["bitfinex","SOLUSD",1772263884722,12.79164961,78.176,78.143,0.87160606]
["bitfinex","SOLUSD",1772263886243,0.51963132,78.175,78.143,0.87160606]
["bitfinex","SOLUSD",1772263886437,12.79279509,78.169,78.143,0.87160606]
["bitfinex","SOLUSD",1772263888649,0.51764225,78.167,78.134,0.87160606]
["bitfinex","SOLUSD",1772263888851,44.77478283,78.169,78.104,0.87160606]
["bitfinex","SOLUSD",1772263888852,0.51764225,78.139,78.104,0.87160606]
["bitfinex","SOLUSD",1772263889056,14.66247964,78.13,78.101,0.87160606]
["bitfinex","SOLUSD",1772263889258,14.66247964,78.14,78.101,0.87160606]
["bitfinex","SOLUSD",1772263889459,0.28432314,78.139,78.101,0.87160606]
["bitfinex","SOLUSD",1772263889749,108.73875831,78.169,78.111,0.87160606]
["bitfinex","SOLUSD",1772263889750,0.28432314,78.149,78.111,0.87160606]
["bitfinex","SOLUSD",1772263890452,12.79770665,78.139,78.111,0.87160606]
["bitfinex","SOLUSD",1772263890647,12.79770665,78.139,78.113,0.87160606]
["bitfinex","SOLUSD",1772263891747,12.79770665,78.139,78.111,12.80226049]
["bitfinex","SOLUSD",1772263891748,31.98626376,78.159,78.121,0.87160606]
["bitfinex","SOLUSD",1772263891955,0.28432314,78.158,78.121,0.87160606]
["bitfinex","SOLUSD",1772263892159,0.28432314,78.158,78.111,12.80226049]
["bitfinex","SOLUSD",1772263892160,14.66247964,78.14,78.111,12.80226049]
["bitfinex","SOLUSD",1772263892453,14.66247964,78.14,78.109,0.87160606]
["bitfinex","SOLUSD",1772263892652,12.79770665,78.139,78.111,0.87160606]
["bitfinex","SOLUSD",1772263893058,0.28432314,78.158,78.121,0.87160606]
["bitfinex","SOLUSD",1772263893634,0.79696624,78.148,78.113,0.87160606]
["bitfinex","SOLUSD",1772263893935,0.5126431,78.148,78.113,0.87160606]
["bitfinex","SOLUSD",1772263894345,12.79536121,78.154,78.103,0.87160606]
["bitfinex","SOLUSD",1772263894346,0.51163906,78.139,78.103,0.87160606]
["bitfinex","SOLUSD",1772263894546,14.66247964,78.13,78.103,0.87160606]
["bitfinex","SOLUSD",1772263894754,27.46180108,78.13,78.103,0.87160606]
["bitfinex","SOLUSD",1772263895250,12.79932144,78.13,78.092,0.87160606]
["bitfinex","SOLUSD",1772263895544,12.79932144,78.13,78.05,14.62556334]
["bitfinex","SOLUSD",1772263895545,0.28432314,78.149,78.111,0.87160606]
["bitfinex","SOLUSD",1772263896935,12.79623278,78.148,78.112,0.87160606]
["bitfinex","SOLUSD",1772263897539,0.50861926,78.119,78.083,0.87160606]
["bitfinex","SOLUSD",1772263897854,14.62556334,78.1,78.081,8.16797924]
["bitfinex","SOLUSD",1772263898038,14.62556334,78.12,78.091,0.87160606]
["bitfinex","SOLUSD",1772263898359,0.28432314,78.129,78.091,0.87160606]
["bitfinex","SOLUSD",1772263898747,0.50861926,78.136,78.1,14.62556334]
["bitfinex","SOLUSD",1772263899059,12.7983618,78.135,78.102,0.87160606]
["bitfinex","SOLUSD",1772263899353,14.62556334,78.13,78.102,0.87160606]
["bitfinex","SOLUSD",1772263899754,12.7983618,78.135,78.102,0.87160606]
["bitfinex","SOLUSD",1772263900454,14.62556334,78.14,78.102,0.87160606]
["bitfinex","SOLUSD",1772263900646,12.79770665,78.139,78.111,0.86583675]
["bitfinex","SOLUSD",1772263901844,0.50388828,78.129,78.091,0.81695576]
["bitfinex","SOLUSD",1772263902043,14.62556334,78.12,78.091,0.81695576]
["bitfinex","SOLUSD",1772263902639,0.50388828,78.129,78.091,0.81695576]
["bitfinex","SOLUSD",1772263903262,63.98128999,78.148,78.081,8.16797924]
["bitfinex","SOLUSD",1772263903263,0.503188,78.199,78.133,0.81695576]
["bitfinex","SOLUSD",1772263903453,14.62556334,78.18,78.141,0.81695576]
["bitfinex","SOLUSD",1772263903962,0.503188,78.179,78.141,0.81695576]
["bitfinex","SOLUSD",1772263904351,14.62556334,78.17,78.141,0.81695576]
["bitfinex","SOLUSD",1772263905045,0.64432684,78.178,78.141,0.81695576]
["bitfinex","SOLUSD",1772263905258,12.79148598,78.177,78.141,0.81695576]
["bitfinex","SOLUSD",1772263906562,12.79148598,78.177,78.106,1.28031137]
["bitfinex","SOLUSD",1772263906563,0.50011728,78.207,78.161,0.81695576]
["bitfinex","SOLUSD",1772263906765,12.78641571,78.208,78.161,0.81695576]
["bitfinex","SOLUSD",1772263906766,15.12568062,78.2,78.161,0.81695576]
["bitfinex","SOLUSD",1772263907269,12.78788731,78.199,78.163,0.81695576]
["bitfinex","SOLUSD",1772263907860,14.62556334,78.19,78.163,0.81695576]
["bitfinex","SOLUSD",1772263908065,14.62556334,78.18,78.151,0.81695576]
["bitfinex","SOLUSD",1772263908262,14.62556334,78.18,78.142,12.79709131]
["bitfinex","SOLUSD",1772263908263,0.4990921,78.179,78.142,12.79709131]
["bitfinex","SOLUSD",1772263908566,0.4990921,78.179,78.143,0.81695576]
["bitfinex","SOLUSD",1772263909565,0.49703952,78.177,78.143,0.81695576]
["bitfinex","SOLUSD",1772263909870,12.79132236,78.178,78.145,0.81695576]
["bitfinex","SOLUSD",1772263910754,13.28733454,78.178,78.145,0.81695576]
["bitfinex","SOLUSD",1772263910955,15.12157552,78.17,78.131,0.81695576]
["bitfinex","SOLUSD",1772263911258,44.76962827,78.178,78.1,78.64529412]
["bitfinex","SOLUSD",1772263911259,12.79132236,78.178,78.141,0.81695576]
["bitfinex","SOLUSD",1772263911557,14.62556334,78.17,78.141,0.81695576]
["bitfinex","SOLUSD",1772263913469,14.62556334,78.17,78.106,1.28031137]
["bitfinex","SOLUSD",1772263913470,12.79459556,78.158,78.124,12.80016384]
["bitfinex","SOLUSD",1772263913672,12.79459556,78.158,78.124,13.6171196]
["bitfinex","SOLUSD",1772263914055,12.79459556,78.158,78.125,0.81695576]
["bitfinex","SOLUSD",1772263914867,44.78108446,78.158,78.125,0.81695576]
["bitfinex","SOLUSD",1772263915759,0.49086631,78.149,78.11,14.62556334]
["bitfinex","SOLUSD",1772263915970,0.49086631,78.149,78.111,0.81695576]
["bitfinex","SOLUSD",1772263916969,0.85040287,78.195,78.122,0.81695576]
["bitfinex","SOLUSD",1772263917170,31.9709448,78.196,78.112,76.81278164]
["bitfinex","SOLUSD",1772263917171,0.85040287,78.179,78.141,0.81695576]
["bitfinex","SOLUSD",1772263918872,12.79132236,78.178,78.143,0.81695576]
["bitfinex","SOLUSD",1772263919262,0.85040287,78.177,78.143,0.81695576]
["bitfinex","SOLUSD",1772263920483,0.85040287,78.189,78.151,0.81695576]
["bitfinex","SOLUSD",1772263921062,12.78968639,78.188,78.153,0.81695576]
["bitfinex","SOLUSD",1772263921380,13.64008926,78.188,78.153,0.81695576]
["bitfinex","SOLUSD",1772263921584,12.78788731,78.199,78.153,0.81695576]
["bitfinex","SOLUSD",1772263921786,12.78788731,78.199,78.161,0.81695576]
["bitfinex","SOLUSD",1772263921980,12.78625222,78.209,78.17,14.62556334]
["bitfinex","SOLUSD",1772263922182,0.95040287,78.21,78.152,44.78452246]
["bitfinex","SOLUSD",1772263922183,0.1,78.21,78.181,0.81695576]
["bitfinex","SOLUSD",1772263922367,0.1,78.21,78.153,1.27954141]
["bitfinex","SOLUSD",1772263922368,0.1,78.22,78.192,0.81695576]
["bitfinex","SOLUSD",1772263922568,0.1,78.22,78.201,0.81695576]
["bitfinex","SOLUSD",1772263923393,0.1,78.22,78.203,0.81695576]
["bitfinex","SOLUSD",1772263924081,0.1,78.22,78.211,0.81695576]
["bitfinex","SOLUSD",1772263925164,0.2,78.24,78.213,0.81695576]
["bitfinex","SOLUSD",1772263925366,14.82556334,78.28,78.232,0.81695576]
["bitfinex","SOLUSD",1772263925668,14.82556334,78.28,78.242,0.81695576]
["bitfinex","SOLUSD",1772263925876,14.62556334,78.3,78.261,0.81695576]
["bitfinex","SOLUSD",1772263926063,14.62556334,78.31,78.27,14.62556334]
["bitfinex","SOLUSD",1772263926396,14.62556334,78.31,78.281,0.81695576]
["bitfinex","SOLUSD",1772263926594,14.62556334,78.3,78.271,0.81695576]
["bitfinex","SOLUSD",1772263926886,0.85040287,78.309,78.271,0.81695576]
["bitfinex","SOLUSD",1772263927068,0.95040287,78.32,78.281,0.81695576]
["bitfinex","SOLUSD",1772263927263,0.95040287,78.32,78.261,30.42123387]
["bitfinex","SOLUSD",1772263927264,0.1,78.32,78.291,0.81695576]
["bitfinex","SOLUSD",1772263927464,0.1,78.32,78.282,12.7743287]
["bitfinex","SOLUSD",1772263927465,0.1,78.32,78.301,0.81695576]
["bitfinex","SOLUSD",1772263927790,12.76503401,78.339,78.301,0.81695576]
["bitfinex","SOLUSD",1772263927993,14.62556334,78.32,78.301,0.81695576]
["bitfinex","SOLUSD",1772263928194,14.62556334,78.33,78.301,0.81695576]
["bitfinex","SOLUSD",1772263929278,0.85040287,78.339,78.301,0.81695576]
["bitfinex","SOLUSD",1772263929599,14.62556334,78.33,78.301,0.81695576]
["bitfinex","SOLUSD",1772263929971,14.62556334,78.33,78.303,0.81695576]
["bitfinex","SOLUSD",1772263930271,0.85040287,78.319,78.291,33.66583387]
["bitfinex","SOLUSD",1772263930991,14.62556334,78.31,78.291,33.66583387]
["bitfinex","SOLUSD",1772263931683,12.76992427,78.309,78.291,33.66583387]
["bitfinex","SOLUSD",1772263932597,14.62556334,78.31,78.291,33.66583387]
["bitfinex","SOLUSD",1772263932802,12.76903884,78.315,78.291,33.66583387]
["bitfinex","SOLUSD",1772263932992,14.62556334,78.31,78.291,33.66583387]
["bitfinex","SOLUSD",1772263933290,12.76903884,78.315,78.291,33.66583387]
["bitfinex","SOLUSD",1772263933602,27.39211238,78.33,78.301,0.84689911]
["bitfinex","SOLUSD",1772263934096,12.76522632,78.338,78.311,0.84689911]
["bitfinex","SOLUSD",1772263934681,0.2,78.34,78.311,0.84689911]
["bitfinex","SOLUSD",1772263935213,0.2,78.34,78.32,15.47246245]
["bitfinex","SOLUSD",1772263935390,0.2,78.34,78.321,0.84689911]
["bitfinex","SOLUSD",1772263935587,14.82556334,78.34,78.311,0.84689911]
["bitfinex","SOLUSD",1772263935791,27.59043651,78.34,78.312,0.84689911]
["bitfinex","SOLUSD",1772263936012,12.96487317,78.34,78.312,0.84689911]
["bitfinex","SOLUSD",1772263936220,0.2,78.34,78.312,0.84689911]
["bitfinex","SOLUSD",1772263936510,0.2,78.34,78.32,0.84689911]
["bitfinex","SOLUSD",1772263936707,0.2,78.34,78.321,0.84689911]
["bitfinex","SOLUSD",1772263936916,0.2,78.36,78.332,0.84689911]
["bitfinex","SOLUSD",1772263937105,14.82556334,78.38,78.332,0.84689911]
["bitfinex","SOLUSD",1772263937106,12.9583633,78.38,78.332,0.84689911]
["bitfinex","SOLUSD",1772263937297,12.9583633,78.38,78.35,15.47246245]
["bitfinex","SOLUSD",1772263937501,0.1,78.39,78.37,14.62556334]
["bitfinex","SOLUSD",1772263937799,0.1,78.39,78.363,44.66393578]
["bitfinex","SOLUSD",1772263937800,12.75266211,78.415,78.381,0.78247423]
["bitfinex","SOLUSD",1772263938010,12.75177462,78.421,78.39,14.62556334]
["bitfinex","SOLUSD",1772263938190,14.62556334,78.42,78.39,14.62556334]
["bitfinex","SOLUSD",1772263939015,15.55674742,78.42,78.39,14.62556334]
["bitfinex","SOLUSD",1772263939200,15.55674742,78.42,78.381,0.78247423]
["bitfinex","SOLUSD",1772263939596,12.75201162,78.419,78.381,0.78247423]
["bitfinex","SOLUSD",1772263939811,12.75201162,78.419,78.39,14.62556334]
["bitfinex","SOLUSD",1772263940313,27.37591076,78.43,78.391,0.81379682]
["bitfinex","SOLUSD",1772263940494,0.93118408,78.429,78.391,0.81379682]
["bitfinex","SOLUSD",1772263940689,14.62556334,78.42,78.39,14.62556334]
["bitfinex","SOLUSD",1772263940920,0.93118408,78.399,78.362,12.7611571]
["bitfinex","SOLUSD",1772263941295,14.62556334,78.39,78.36,14.62556334]
["bitfinex","SOLUSD",1772263941491,0.93118408,78.399,78.36,14.62556334]
["bitfinex","SOLUSD",1772263941713,0.93118408,78.397,78.36,14.62556334]
["bitfinex","SOLUSD",1772263941926,14.62556334,78.39,78.36,14.62556334]
["bitfinex","SOLUSD",1772263942404,12.75542743,78.398,78.371,0.84689911]
["bitfinex","SOLUSD",1772263942606,12.75412595,78.406,78.371,0.84689911]
["bitfinex","SOLUSD",1772263942798,0.14216157,78.429,78.391,0.84689911]
["bitfinex","SOLUSD",1772263943004,0.93118408,78.428,78.391,0.84689911]
["bitfinex","SOLUSD",1772263943399,14.62556334,78.42,78.391,0.84689911]
["bitfinex","SOLUSD",1772263943599,12.75201162,78.419,78.39,14.62556334]
["bitfinex","SOLUSD",1772263944115,12.75201162,78.419,78.354,5.36086188]
["bitfinex","SOLUSD",1772263944116,0.93118408,78.397,78.341,12.76470813]
["bitfinex","SOLUSD",1772263944318,0.93118408,78.398,78.36,14.62556334]
["bitfinex","SOLUSD",1772263944614,14.62556334,78.39,78.361,0.84689911]
["bitfinex","SOLUSD",1772263945116,14.62556334,78.39,78.326,63.80089554]
["bitfinex","SOLUSD",1772263945117,0.93118408,78.367,78.32,15.47246245]
["bitfinex","SOLUSD",1772263945309,0.93118408,78.359,78.322,0.84689911]
["bitfinex","SOLUSD",1772263945614,15.55674742,78.36,78.322,0.84689911]
["bitfinex","SOLUSD",1772263945817,63.32099278,78.424,78.3,14.62556334]
["bitfinex","SOLUSD",1772263945818,1.06751761,78.392,78.35,14.62556334]
["bitfinex","SOLUSD",1772263946117,1.06751761,78.392,78.37,14.62556334]
["bitfinex","SOLUSD",1772263946321,1.20967918,78.409,78.37,14.62556334]
["bitfinex","SOLUSD",1772263946508,1.20967918,78.409,78.38,14.62556334]
["bitfinex","SOLUSD",1772263946809,1.20967918,78.409,78.37,14.62556334]
["bitfinex","SOLUSD",1772263947023,1.06751761,78.407,78.37,14.62556334]
["bitfinex","SOLUSD",1772263947498,1.06751761,78.407,78.38,14.62556334]
["bitfinex","SOLUSD",1772263947695,1.06751761,78.405,78.37,14.62556334]
["bitfinex","SOLUSD",1772263948213,1.06751761,78.405,78.38,14.62556334]
["bitfinex","SOLUSD",1772263949713,12.7544513,78.404,78.38,14.62556334]
["bitfinex","SOLUSD",1772263950027,1.06751761,78.403,78.38,14.62556334]
["bitfinex","SOLUSD",1772263951832,1.06751761,78.401,78.38,14.62556334]
["bitfinex","SOLUSD",1772263953996,12.75510204,78.4,78.38,14.62556334]
["bitfinex","SOLUSD",1772263954502,13.82261965,78.4,78.38,14.62556334]
["bitfinex","SOLUSD",1772263955134,1.06751761,78.399,78.38,14.62556334]
["bitfinex","SOLUSD",1772263955429,12.75510204,78.4,78.35,14.52689528]
["bitfinex","SOLUSD",1772263955430,1.06751761,78.379,78.35,14.52689528]
["bitfinex","SOLUSD",1772263955808,1.06751761,78.377,78.33,12.76644589]
["bitfinex","SOLUSD",1772263956014,1.06751761,78.367,78.33,14.52689528]
["bitfinex","SOLUSD",1772263956717,1.06751761,78.367,78.34,14.52689528]
["bitfinex","SOLUSD",1772263957111,1.06751761,78.367,78.32,0.2064798]
["bitfinex","SOLUSD",1772263957112,1.06751761,78.359,78.32,14.52689528]
["bitfinex","SOLUSD",1772263957423,1.06751761,78.359,78.33,14.52689528]
["bitfinex","SOLUSD",1772263958119,1.06751761,78.357,78.33,14.52689528]
["bitfinex","SOLUSD",1772263958329,1.06751761,78.357,78.32,14.52689528]
["bitfinex","SOLUSD",1772263958837,1.06751761,78.357,78.33,14.52689528]
["bitfinex","SOLUSD",1772263959038,1.06751761,78.357,78.316,12.76878287]
["bitfinex","SOLUSD",1772263959220,1.06751761,78.357,78.33,14.52689528]
["bitfinex","SOLUSD",1772263960330,12.76145758,78.361,78.34,14.52689528]
["bitfinex","SOLUSD",1772263960542,1.16174173,78.36,78.33,14.52689528]
["bitfinex","SOLUSD",1772263960818,1.16174173,78.36,78.304,31.92646168]
["bitfinex","SOLUSD",1772263960819,1.16174173,78.36,78.34,14.52689528]
["bitfinex","SOLUSD",1772263961010,1.16174173,78.36,78.33,14.52689528]
["bitfinex","SOLUSD",1772263961709,12.76177592,78.359,78.34,14.52689528]
["bitfinex","SOLUSD",1772263962430,1.17163508,78.358,78.34,14.52689528]
["bitfinex","SOLUSD",1772263962829,12.76210166,78.357,78.34,14.52689528]
["bitfinex","SOLUSD",1772263963330,1.17163508,78.374,78.35,14.52689528]
["bitfinex","SOLUSD",1772263963529,1.17163508,78.383,78.36,14.52689528]
["bitfinex","SOLUSD",1772263963741,1.17163508,78.403,78.37,14.9131317]
["bitfinex","SOLUSD",1772263964029,1.17163508,78.403,78.38,14.52689528]
["bitfinex","SOLUSD",1772263964218,1.17163508,78.403,78.39,14.52689528]
["bitfinex","SOLUSD",1772263964413,12.75363797,78.409,78.39,14.52689528]
["bitfinex","SOLUSD",1772263964613,1.17163508,78.408,78.38,14.52689528]
["bitfinex","SOLUSD",1772263964814,1.17163508,78.408,78.34,12.76484729]
["bitfinex","SOLUSD",1772263964815,1.17163508,78.399,78.36,14.52689528]
["bitfinex","SOLUSD",1772263965611,1.17163508,78.399,78.323,63.16762322]
["bitfinex","SOLUSD",1772263965612,1.17163508,78.389,78.32,0.42934778]
["bitfinex","SOLUSD",1772263965910,1.17163508,78.379,78.35,14.52689528]
["bitfinex","SOLUSD",1772263966328,1.17163508,78.4,78.37,14.52689528]
["bitfinex","SOLUSD",1772263966628,1.17163508,78.4,78.38,14.52689528]
["bitfinex","SOLUSD",1772263966828,13.92689981,78.399,78.37,14.52689528]
["bitfinex","SOLUSD",1772263968936,11.92689981,78.399,78.37,14.52689528]
["bitfinex","SOLUSD",1772263969915,31.88490823,78.407,78.37,14.52689528]
["bitfinex","SOLUSD",1772263970434,14.52689528,78.4,78.37,14.52689528]
["bitfinex","SOLUSD",1772263970736,14.52689528,78.4,78.362,12.76113341]
["bitfinex","SOLUSD",1772263970936,31.88490823,78.407,78.371,1.14729234]
["bitfinex","SOLUSD",1772263971520,1.17163508,78.406,78.371,1.14729234]
["bitfinex","SOLUSD",1772263972133,1.17163508,78.398,78.36,14.52689528]
["bitfinex","SOLUSD",1772263972843,1.17163508,78.398,78.361,1.14729234]
["bitfinex","SOLUSD",1772263974620,1.17163508,78.396,78.361,1.14729234]
["bitfinex","SOLUSD",1772263975431,1.17163508,78.396,78.326,63.80089554]
["bitfinex","SOLUSD",1772263975432,14.52689528,78.38,78.285,63.45474567]
["bitfinex","SOLUSD",1772263975641,15.69853036,78.36,78.33,14.52689528]
["bitfinex","SOLUSD",1772263976530,1.17163508,78.359,78.324,1.14729234]
["bitfinex","SOLUSD",1772263976740,1.17163508,78.357,78.325,12.76731567]
["bitfinex","SOLUSD",1772263976955,1.17163508,78.357,78.324,1.14729234]
["bitfinex","SOLUSD",1772263977327,12.7615974,78.361,78.34,14.52689528]
["bitfinex","SOLUSD",1772263978842,1.17163508,78.365,78.34,14.52689528]
["bitfinex","SOLUSD",1772263979039,1.17163508,78.365,78.333,12.76588559]
["bitfinex","SOLUSD",1772263980245,1.17163508,78.385,78.351,1.14729234]
["bitfinex","SOLUSD",1772263980425,1.17163508,78.379,78.35,14.52689528]
["bitfinex","SOLUSD",1772263980625,1.17163508,78.369,78.333,12.76588559]
["bitfinex","SOLUSD",1772263980832,1.17163508,78.367,78.33,15.67418762]
["bitfinex","SOLUSD",1772263981044,1.17163508,78.359,78.33,14.52689528]
["bitfinex","SOLUSD",1772263981226,1.17163508,78.349,78.32,14.52689528]
["bitfinex","SOLUSD",1772263981430,1.17163508,78.349,78.315,12.76894592]
["bitfinex","SOLUSD",1772263981623,1.17163508,78.349,78.32,14.52689528]
["bitfinex","SOLUSD",1772263981829,1.17163508,78.339,78.31,14.52689528]
["bitfinex","SOLUSD",1772263982943,1.17163508,78.337,78.3,14.72689528]
["bitfinex","SOLUSD",1772263983245,1.17163508,78.329,78.3,0.2]
["bitfinex","SOLUSD",1772263983633,1.17163508,78.329,78.3,14.72689528]
["bitfinex","SOLUSD",1772263983836,1.17163508,78.329,78.31,14.52689528]
["bitfinex","SOLUSD",1772263984034,1.17163508,78.342,78.32,14.52689528]
["bitfinex","SOLUSD",1772263984242,1.17163508,78.342,78.301,44.6993014]
["bitfinex","SOLUSD",1772263984243,1.17163508,78.359,78.33,14.52689528]
["bitfinex","SOLUSD",1772263984430,1.17163508,78.359,78.33,15.67418762]
["bitfinex","SOLUSD",1772263984947,1.17163508,78.357,78.33,14.52689528]
["bitfinex","SOLUSD",1772263985248,14.52689528,78.4,78.33,14.52689528]
["bitfinex","SOLUSD",1772263985249,13.93238724,78.366,78.35,14.52689528]
["bitfinex","SOLUSD",1772263986128,1.17163508,78.359,78.308,1.14729234]
["bitfinex","SOLUSD",1772263986331,1.17163508,78.357,78.32,14.52689528]
["bitfinex","SOLUSD",1772263986840,12.76226453,78.356,78.321,12.76796772]
["bitfinex","SOLUSD",1772263987045,12.76148812,78.361,78.33,14.52689528]
["bitfinex","SOLUSD",1772263987352,1.17163508,78.36,78.34,14.52689528]
["bitfinex","SOLUSD",1772263988240,13.04463347,78.368,78.34,14.52689528]
["bitfinex","SOLUSD",1772263988442,12.76031033,78.368,78.34,14.52689528]
["bitfinex","SOLUSD",1772263989047,1.17163508,78.369,78.35,14.52689528]
["bitfinex","SOLUSD",1772263989432,12.76031033,78.368,78.35,14.52689528]
["bitfinex","SOLUSD",1772263990240,1.17163508,78.367,78.34,14.52689528]
["bitfinex","SOLUSD",1772263990632,1.43941097,78.357,78.306,1.39639933]
["bitfinex","SOLUSD",1772263990852,1.43941097,78.349,78.311,1.39639933]
["bitfinex","SOLUSD",1772263991154,1.43941097,78.349,78.32,14.52689528]
["bitfinex","SOLUSD",1772263991844,1.43941097,78.362,78.34,14.52689528]
["bitfinex","SOLUSD",1772263992433,1.43941097,78.373,78.35,14.52689528]
["bitfinex","SOLUSD",1772263992833,1.43941097,78.373,78.341,12.76470813]
["bitfinex","SOLUSD",1772263993046,1.43941097,78.373,78.342,1.39639933]
["bitfinex","SOLUSD",1772263993249,12.75868228,78.378,78.36,14.52689528]
["bitfinex","SOLUSD",1772263993454,1.43941097,78.377,78.351,1.39639933]
["bitfinex","SOLUSD",1772263994350,1.43941097,78.375,78.342,1.39639933]
["bitfinex","SOLUSD",1772263994644,1.43941097,78.375,78.343,12.76438226]
["bitfinex","SOLUSD",1772263994849,1.43941097,78.375,78.35,14.52689528]
["bitfinex","SOLUSD",1772263995630,1.43941097,78.375,78.34,14.52689528]
["bitfinex","SOLUSD",1772263996142,14.52689528,78.37,78.333,1.39639933]
["bitfinex","SOLUSD",1772263996347,1.43941097,78.367,78.333,1.39639933]
["bitfinex","SOLUSD",1772263996635,1.43941097,78.367,78.34,14.52689528]
["bitfinex","SOLUSD",1772263997235,1.43941097,78.367,78.333,1.39639933]
["bitfinex","SOLUSD",1772263997634,1.43941097,78.367,78.333,14.16225956]
["bitfinex","SOLUSD",1772263998245,1.43941097,78.367,78.198,28.1161562]
["bitfinex","SOLUSD",1772263998246,1.43941097,78.347,78.31,14.52689528]
["bitfinex","SOLUSD",1772263998544,1.43941097,78.347,78.311,1.39639933]
["bitfinex","SOLUSD",1772263998934,1.43941097,78.329,78.3,0.2]
["bitfinex","SOLUSD",1772263999137,1.43941097,78.339,78.311,1.39639933]
["bitfinex","SOLUSD",1772264000353,12.76519696,78.338,78.311,1.39639933]
["bitfinex","SOLUSD",1772264000547,1.43941097,78.337,78.303,1.39639933]
["bitfinex","SOLUSD",1772264001050,1.43941097,78.337,78.301,1.39639933]
["bitfinex","SOLUSD",1772264001561,1.43941097,78.337,78.3,0.2]
["bitfinex","SOLUSD",1772264001764,1.43941097,78.329,78.3,0.2]
["bitfinex","SOLUSD",1772264002338,1.43941097,78.327,78.3,0.2]
["bitfinex","SOLUSD",1772264002631,1.43941097,78.327,78.3,14.72689528]
["bitfinex","SOLUSD",1772264002835,31.91299241,78.338,78.301,1.39639933]
["bitfinex","SOLUSD",1772264002836,1.43941097,78.338,78.301,1.39639933]
["bitfinex","SOLUSD",1772264003039,12.76535991,78.337,78.31,14.52689528]
["bitfinex","SOLUSD",1772264004243,63.80123563,78.369,78.3,44.89984246]
["bitfinex","SOLUSD",1772264004244,1.43941097,78.39,78.331,1.68072247]
["bitfinex","SOLUSD",1772264004550,1.43941097,78.39,78.301,1.27712289]
["bitfinex","SOLUSD",1772264004551,1.43941097,78.39,78.37,14.52689528]
["bitfinex","SOLUSD",1772264004747,1.43941097,78.409,78.38,14.52689528]
["bitfinex","SOLUSD",1772264004950,1.43941097,78.423,78.4,14.52689528]
["bitfinex","SOLUSD",1772264005257,1.43941097,78.423,78.39,14.52689528]
["bitfinex","SOLUSD",1772264005437,1.43941097,78.419,78.39,14.52689528]
["bitfinex","SOLUSD",1772264006357,14.19148044,78.419,78.39,27.28351866]
["bitfinex","SOLUSD",1772264006563,1.43941097,78.418,78.39,27.28351866]
["bitfinex","SOLUSD",1772264007156,1.43941097,78.418,78.381,1.39639933]
["bitfinex","SOLUSD",1772264007362,1.43941097,78.418,78.39,14.52689528]
["bitfinex","SOLUSD",1772264007951,1.43941097,78.418,78.381,1.39639933]
["bitfinex","SOLUSD",1772264008542,14.19174783,78.417,78.382,14.15443051]
["bitfinex","SOLUSD",1772264008742,14.19174783,78.417,78.39,14.52689528]
["bitfinex","SOLUSD",1772264009957,1.43941097,78.416,78.39,14.52689528]
["bitfinex","SOLUSD",1772264010153,1.43941097,78.409,78.363,1.39639933]
["bitfinex","SOLUSD",1772264010355,1.43941097,78.409,78.38,14.52689528]
["bitfinex","SOLUSD",1772264010554,1.43941097,78.426,78.391,1.39639933]
["bitfinex","SOLUSD",1772264012171,1.43941097,78.419,78.381,1.39639933]
["bitfinex","SOLUSD",1772264012472,1.43941097,78.419,78.39,14.52689528]
["bitfinex","SOLUSD",1772264012660,12.75217424,78.418,78.39,14.52689528]
["bitfinex","SOLUSD",1772264012848,1.43941097,78.417,78.39,14.52689528]
["bitfinex","SOLUSD",1772264014771,0.28432314,78.429,78.37,14.52689528]
["bitfinex","SOLUSD",1772264014772,1.43941097,78.409,78.37,14.52689528]
["bitfinex","SOLUSD",1772264014953,1.43941097,78.409,78.364,12.7608382]
["bitfinex","SOLUSD",1772264014954,1.43941097,78.409,78.367,1.39639933]
["bitfinex","SOLUSD",1772264015153,1.43941097,78.409,78.364,12.7608382]
["bitfinex","SOLUSD",1772264015154,1.43941097,78.409,78.371,1.39639933]
["bitfinex","SOLUSD",1772264016059,1.43941097,78.408,78.38,14.52081573]
["bitfinex","SOLUSD",1772264016370,1.43941097,78.408,78.371,1.39639933]
["bitfinex","SOLUSD",1772264016759,1.43941097,78.406,78.371,1.39639933]
["bitfinex","SOLUSD",1772264016961,1.43941097,78.406,78.35,14.52081573]
["bitfinex","SOLUSD",1772264016962,1.43941097,78.389,78.351,1.39639933]
["bitfinex","SOLUSD",1772264017166,1.43941097,78.389,78.361,1.39639933]
["bitfinex","SOLUSD",1772264017557,1.72373411,78.399,78.361,1.39639933]
["bitfinex","SOLUSD",1772264017768,1.43941097,78.399,78.37,14.52081573]
["bitfinex","SOLUSD",1772264018074,1.43941097,78.399,78.324,63.8368617]
["bitfinex","SOLUSD",1772264018075,1.43941097,78.397,78.36,14.52081573]
["bitfinex","SOLUSD",1772264018666,1.43941097,78.387,78.36,14.52081573]
["bitfinex","SOLUSD",1772264018864,1.43941097,78.387,78.352,1.39639933]
["bitfinex","SOLUSD",1772264019069,1.43941097,78.387,78.36,14.52081573]
["bitfinex","SOLUSD",1772264019586,1.43941097,78.387,78.35,14.52081573]
["bitfinex","SOLUSD",1772264019765,1.43941097,78.369,78.34,14.52081573]
["bitfinex","SOLUSD",1772264020083,1.43941097,78.369,78.34,15.91721506]
["bitfinex","SOLUSD",1772264020261,1.43941097,78.369,78.341,1.39639933]
["bitfinex","SOLUSD",1772264020964,12.76031033,78.368,78.341,1.39639933]
["bitfinex","SOLUSD",1772264021283,12.76031033,78.368,78.35,14.52081573]
["bitfinex","SOLUSD",1772264021780,12.76031033,78.368,78.306,63.85132436]
["bitfinex","SOLUSD",1772264021781,12.75884506,78.377,78.36,14.52081573]
["bitfinex","SOLUSD",1772264021983,12.75884506,78.377,78.351,1.63974518]
["bitfinex","SOLUSD",1772264022476,12.75884506,78.377,78.342,12.76454519]
["bitfinex","SOLUSD",1772264022477,1.55623985,78.437,78.37,14.52081573]
["bitfinex","SOLUSD",1772264022671,1.55623985,78.409,78.371,1.63974518]
["bitfinex","SOLUSD",1772264023182,14.52081573,78.41,78.371,1.63974518]
["bitfinex","SOLUSD",1772264023183,1.55623985,78.407,78.371,1.63974518]
["bitfinex","SOLUSD",1772264024081,1.55623985,78.405,78.371,1.63974518]
["bitfinex","SOLUSD",1772264026382,1.55623985,78.389,78.341,1.92406832]
["bitfinex","SOLUSD",1772264026677,1.55623985,78.389,78.351,1.63974518]
["bitfinex","SOLUSD",1772264026882,1.55623985,78.389,78.36,14.52081573]
["bitfinex","SOLUSD",1772264027178,14.52081573,78.39,78.36,14.52081573]
["bitfinex","SOLUSD",1772264027179,1.55623985,78.398,78.361,1.63974518]
["bitfinex","SOLUSD",1772264027679,1.55623985,78.398,78.37,14.52081573]
["bitfinex","SOLUSD",1772264027876,1.55623985,78.398,78.361,1.63974518]
["bitfinex","SOLUSD",1772264028480,38.36,78.438,78.335,108.5083296]
["bitfinex","SOLUSD",1772264028481,12.75394907,78.408,78.371,1.63974518]
["bitfinex","SOLUSD",1772264028684,1.55623985,78.407,78.371,1.63974518]
["bitfinex","SOLUSD",1772264030385,1.55623985,78.405,78.371,14.39948673]
["bitfinex","SOLUSD",1772264030587,1.55623985,78.405,78.372,1.63974518]
["bitfinex","SOLUSD",1772264030784,1.55623985,78.437,78.381,1.63974518]
["bitfinex","SOLUSD",1772264030984,1.55623985,78.419,78.381,1.63974518]
["bitfinex","SOLUSD",1772264031470,1.55623985,78.409,78.381,1.63974518]
["bitfinex","SOLUSD",1772264031971,1.55623985,78.409,78.352,63.81452577]
["bitfinex","SOLUSD",1772264031972,14.52081573,78.43,78.39,14.52081573]
["bitfinex","SOLUSD",1772264032187,1.55623985,78.429,78.39,14.52081573]
["bitfinex","SOLUSD",1772264032395,44.62691895,78.428,78.39,14.52081573]
["bitfinex","SOLUSD",1772264032686,1.55623985,78.427,78.39,27.27744678]
["bitfinex","SOLUSD",1772264032989,1.55623985,78.427,78.391,12.75656644]
["bitfinex","SOLUSD",1772264033191,1.55623985,78.419,78.39,14.52081573]
["bitfinex","SOLUSD",1772264034066,1.55623985,78.419,78.391,1.63974518]
["bitfinex","SOLUSD",1772264034272,1.55623985,78.427,78.392,1.63974518]
["bitfinex","SOLUSD",1772264034590,1.55623985,78.425,78.392,1.63974518]
["bitfinex","SOLUSD",1772264034889,1.55623985,78.425,78.393,12.75624099]
["bitfinex","SOLUSD",1772264035268,1.55623985,78.425,78.392,1.63974518]
["bitfinex","SOLUSD",1772264035674,1.55623985,78.419,78.39,14.52081573]
["bitfinex","SOLUSD",1772264036191,1.55623985,78.419,78.383,1.63974518]
["bitfinex","SOLUSD",1772264036517,1.55623985,78.419,78.384,1.68956788]
["bitfinex","SOLUSD",1772264037090,1.76909599,78.417,78.382,1.68956788]
["bitfinex","SOLUSD",1772264037290,14.52081573,78.45,78.381,12.75819395]
["bitfinex","SOLUSD",1772264037291,1.76909599,78.461,78.411,1.68956788]
["bitfinex","SOLUSD",1772264037581,1.76909599,78.449,78.41,14.52081573]
["bitfinex","SOLUSD",1772264038175,1.76909599,78.449,78.41,16.21038361]
["bitfinex","SOLUSD",1772264038580,1.76909599,78.458,78.44,14.52081573]
["bitfinex","SOLUSD",1772264038984,1.76909599,78.458,78.431,1.68956788]
["bitfinex","SOLUSD",1772264039194,1.86909599,78.47,78.45,14.52081573]
["bitfinex","SOLUSD",1772264039389,1.86909599,78.47,78.432,12.749898]
["bitfinex","SOLUSD",1772264039390,1.76909599,78.468,78.432,1.68956788]
["bitfinex","SOLUSD",1772264039592,1.76909599,78.468,78.44,14.52081573]
["bitfinex","SOLUSD",1772264039791,0.1,78.47,78.451,1.68956788]
["bitfinex","SOLUSD",1772264040098,0.1,78.48,78.461,1.68956788]
["bitfinex","SOLUSD",1772264040296,0.1,78.49,78.471,1.68956788]
["bitfinex","SOLUSD",1772264040482,1.76909599,78.488,78.46,14.52081573]
["bitfinex","SOLUSD",1772264040691,1.76909599,78.488,78.451,1.68956788]
["bitfinex","SOLUSD",1772264041000,0.1,78.49,78.461,1.68956788]
["bitfinex","SOLUSD",1772264041186,0.1,78.49,78.408,63.71867309]
["bitfinex","SOLUSD",1772264041187,0.1,78.5,78.481,1.68956788]
["bitfinex","SOLUSD",1772264041520,1.76909599,78.532,78.463,0.28432314]
["bitfinex","SOLUSD",1772264041521,1.76909599,78.538,78.491,1.68956788]
["bitfinex","SOLUSD",1772264041688,1.76909599,78.538,78.51,14.52081573]
["bitfinex","SOLUSD",1772264042301,0.1,78.54,78.511,1.68956788]
["bitfinex","SOLUSD",1772264042494,0.1,78.54,78.52,14.52081573]
["bitfinex","SOLUSD",1772264042692,63.61777433,78.595,78.5,14.52081573]
["bitfinex","SOLUSD",1772264042693,1.76909599,78.57,78.531,1.68956788]
["bitfinex","SOLUSD",1772264042895,0.1,78.62,78.5,14.52081573]
["bitfinex","SOLUSD",1772264042896,1.76909599,78.579,78.55,14.52081573]
["bitfinex","SOLUSD",1772264043084,1.76909599,78.596,78.56,14.52081573]
["bitfinex","SOLUSD",1772264043282,1.76909599,78.589,78.55,14.52081573]
["bitfinex","SOLUSD",1772264043478,1.76909599,78.589,78.56,14.52081573]
["bitfinex","SOLUSD",1772264043702,1.76909599,78.599,78.556,1.68956788]
["bitfinex","SOLUSD",1772264043883,1.76909599,78.589,78.55,14.52081573]
["bitfinex","SOLUSD",1772264044078,16.28991172,78.58,78.55,14.52081573]
["bitfinex","SOLUSD",1772264044299,12.72020985,78.616,78.52,16.21038361]
["bitfinex","SOLUSD",1772264044300,1.76909599,78.559,78.52,16.21038361]
["bitfinex","SOLUSD",1772264044604,1.76909599,78.549,78.512,1.68956788]
["bitfinex","SOLUSD",1772264044900,1.76909599,78.569,78.531,1.68956788]
["bitfinex","SOLUSD",1772264045100,14.62081573,78.57,78.543,1.68956788]
["bitfinex","SOLUSD",1772264045101,0.1,78.57,78.543,1.68956788]
["bitfinex","SOLUSD",1772264045306,0.1,78.57,78.542,12.73204145]
["bitfinex","SOLUSD",1772264045307,1.76909599,78.589,78.56,14.52081573]
["bitfinex","SOLUSD",1772264045478,1.76909599,78.588,78.55,14.52081573]
["bitfinex","SOLUSD",1772264045878,1.76909599,78.569,78.53,14.52081573]
["bitfinex","SOLUSD",1772264046084,1.76909599,78.569,78.531,1.68956788]
["bitfinex","SOLUSD",1772264046300,14.52081573,78.56,78.531,1.68956788]
["bitfinex","SOLUSD",1772264046506,1.76909599,78.559,78.521,1.68956788]
["bitfinex","SOLUSD",1772264046686,14.52081573,78.56,78.531,1.68956788]
["bitfinex","SOLUSD",1772264046890,1.76909599,78.559,78.522,1.68956788]
["bitfinex","SOLUSD",1772264047282,44.5356173,78.589,78.54,16.21038361]
["bitfinex","SOLUSD",1772264047283,1.76909599,78.579,78.54,16.21038361]
["bitfinex","SOLUSD",1772264047598,1.76909599,78.577,78.541,1.68956788]
["bitfinex","SOLUSD",1772264048004,1.76909599,78.589,78.55,14.52081573]
["bitfinex","SOLUSD",1772264048207,1.76909599,78.579,78.54,14.52081573]
["bitfinex","SOLUSD",1772264048813,14.52081573,78.58,78.551,1.68956788]
["bitfinex","SOLUSD",1772264048988,1.76909599,78.579,78.541,1.68956788]
["bitfinex","SOLUSD",1772264049312,1.76909599,78.577,78.541,1.68956788]
["bitfinex","SOLUSD",1772264049492,1.76909599,78.577,78.54,27.25312674]
["bitfinex","SOLUSD",1772264049685,1.76909599,78.577,78.541,1.68956788]
["bitfinex","SOLUSD",1772264049893,1.76909599,78.593,78.541,1.68956788]
["bitfinex","SOLUSD",1772264050093,8.00903461,78.637,78.57,14.52081573]
["bitfinex","SOLUSD",1772264050094,1.76909599,78.604,78.57,14.52081573]
["bitfinex","SOLUSD",1772264050303,1.76909599,78.589,78.551,1.70778699]
["bitfinex","SOLUSD",1772264050613,1.7656147,78.599,78.561,1.70778699]
["bitfinex","SOLUSD",1772264051399,1.7656147,78.597,78.561,1.70778699]
["bitfinex","SOLUSD",1772264051594,14.52081573,78.59,78.56,14.52081573]
["bitfinex","SOLUSD",1772264051794,1.7656147,78.589,78.56,9.2440329]
["bitfinex","SOLUSD",1772264052001,1.7656147,78.589,78.54,33.53870117]
["bitfinex","SOLUSD",1772264052002,1.7656147,78.579,78.541,1.70778699]
["bitfinex","SOLUSD",1772264052405,14.52081573,78.58,78.541,1.70778699]
["bitfinex","SOLUSD",1772264052711,14.52081573,78.58,78.527,44.57065722]
["bitfinex","SOLUSD",1772264052712,1.7656147,78.589,78.56,14.52081573]
["bitfinex","SOLUSD",1772264053105,1.7656147,78.589,78.551,1.70778699]
["bitfinex","SOLUSD",1772264053408,12.72458899,78.588,78.56,14.52081573]
["bitfinex","SOLUSD",1772264053715,1.7656147,78.589,78.56,14.52081573]
["bitfinex","SOLUSD",1772264054093,12.72458899,78.588,78.56,14.52081573]
["bitfinex","SOLUSD",1772264054293,1.7656147,78.589,78.56,14.52081573]
["bitfinex","SOLUSD",1772264054506,14.52081573,78.6,78.561,1.70778699]
["bitfinex","SOLUSD",1772264054507,1.7656147,78.599,78.561,1.70778699]
["bitfinex","SOLUSD",1772264054703,1.7656147,78.589,78.56,14.52081573]
["bitfinex","SOLUSD",1772264055088,1.7656147,78.589,78.551,14.43833797]
["bitfinex","SOLUSD",1772264055395,1.7656147,78.587,78.551,1.70778699]
["bitfinex","SOLUSD",1772264055708,1.7656147,78.579,78.55,14.52081573]
["bitfinex","SOLUSD",1772264056097,1.7656147,78.579,78.54,14.52081573]
["bitfinex","SOLUSD",1772264056298,1.7656147,78.569,78.54,14.52081573]
["bitfinex","SOLUSD",1772264056501,1.7656147,78.569,78.54,27.25306821]
["bitfinex","SOLUSD",1772264056703,1.7656147,78.569,78.536,1.70778699]
["bitfinex","SOLUSD",1772264057012,1.7656147,78.569,78.54,14.52081573]
["bitfinex","SOLUSD",1772264057320,1.7656147,78.569,78.474,63.95189055]
["bitfinex","SOLUSD",1772264057321,1.7656147,78.549,78.511,1.70778699]
["bitfinex","SOLUSD",1772264057604,108.15900644,78.588,78.53,14.52081573]
["bitfinex","SOLUSD",1772264057605,1.7656147,78.558,78.53,14.52081573]
["bitfinex","SOLUSD",1772264057815,63.62294497,78.588,78.522,12.73528437]
["bitfinex","SOLUSD",1772264057816,1.7656147,78.598,78.541,1.70778699]
["bitfinex","SOLUSD",1772264058023,31.80702044,78.599,78.541,1.70778699]
["bitfinex","SOLUSD",1772264058024,2.04993784,78.579,78.541,1.70778699]
["bitfinex","SOLUSD",1772264059497,2.04993784,78.579,78.531,1.70778699]
["bitfinex","SOLUSD",1772264059498,1.7656147,78.568,78.531,1.70778699]
["bitfinex","SOLUSD",1772264059794,1.7656147,78.568,78.54,14.52081573]
["bitfinex","SOLUSD",1772264060715,1.7656147,78.568,78.532,12.73366271]
["bitfinex","SOLUSD",1772264060716,1.7656147,78.568,78.531,1.70778699]
["bitfinex","SOLUSD",1772264060924,1.7656147,78.568,78.532,12.73366271]
["bitfinex","SOLUSD",1772264061211,1.7656147,78.568,78.531,1.70778699]
["bitfinex","SOLUSD",1772264061521,38.36,78.614,78.531,1.70778699]
["bitfinex","SOLUSD",1772264061522,1.7656147,78.576,78.541,1.70778699]
["bitfinex","SOLUSD",1772264061816,1.7656147,78.569,78.54,14.52081573]
["bitfinex","SOLUSD",1772264062117,1.7656147,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1772264062612,1.7656147,78.589,78.551,1.70778699]
["bitfinex","SOLUSD",1772264062809,14.52081573,78.65,78.57,14.52081573]
["bitfinex","SOLUSD",1772264062810,12.72280817,78.599,78.57,14.52081573]
["bitfinex","SOLUSD",1772264064308,16.28643043,78.59,78.561,1.70778699]
["bitfinex","SOLUSD",1772264064508,1.7656147,78.589,78.552,1.70778699]
["bitfinex","SOLUSD",1772264064921,44.52982861,78.599,78.52,14.52081573]
["bitfinex","SOLUSD",1772264064922,1.7656147,78.559,78.52,14.52081573]
["bitfinex","SOLUSD",1772264065221,14.52081573,78.54,78.513,12.73674423]
["bitfinex","SOLUSD",1772264065422,14.52081573,78.52,78.493,1.70778699]
["bitfinex","SOLUSD",1772264065629,1.7656147,78.529,78.494,12.73982724]
["bitfinex","SOLUSD",1772264065800,1.7656147,78.529,78.495,1.70778699]
["bitfinex","SOLUSD",1772264066128,14.52081573,78.54,78.51,14.52081573]
["bitfinex","SOLUSD",1772264066422,0.1,78.62,78.531,1.70778699]
["bitfinex","SOLUSD",1772264066596,14.52081573,78.58,78.54,14.52081573]
["bitfinex","SOLUSD",1772264067414,14.52081573,78.6,78.531,1.70778699]
["bitfinex","SOLUSD",1772264067415,12.72766612,78.569,78.531,1.70778699]
["bitfinex","SOLUSD",1772264067598,12.72766612,78.569,78.54,14.52081573]
["bitfinex","SOLUSD",1772264067799,12.72766612,78.569,78.54,16.22860272]
["bitfinex","SOLUSD",1772264068001,12.72766612,78.569,78.532,12.73366271]
["bitfinex","SOLUSD",1772264068002,14.52081573,78.6,78.561,1.70778699]
["bitfinex","SOLUSD",1772264068311,16.28643043,78.6,78.561,1.70778699]
["bitfinex","SOLUSD",1772264068494,1.7656147,78.599,78.57,14.52081573]
["bitfinex","SOLUSD",1772264068698,1.7656147,78.599,78.57,16.22860272]
["bitfinex","SOLUSD",1772264069098,1.7656147,78.599,78.57,14.52081573]
["bitfinex","SOLUSD",1772264069299,1.7656147,78.599,78.561,1.70778699]
["bitfinex","SOLUSD",1772264069518,14.48858475,78.598,78.563,1.70778699]
["bitfinex","SOLUSD",1772264070103,16.28643043,78.59,78.563,1.70778699]
["bitfinex","SOLUSD",1772264070425,12.72297005,78.598,78.57,14.52081573]
["bitfinex","SOLUSD",1772264070600,14.48858475,78.598,78.563,1.70778699]
["bitfinex","SOLUSD",1772264070800,14.48858475,78.598,78.571,1.70778699]
["bitfinex","SOLUSD",1772264071003,14.48858475,78.598,78.561,12.72888097]
["bitfinex","SOLUSD",1772264071004,63.59785802,78.619,78.59,14.52081573]
["bitfinex","SOLUSD",1772264071005,1.7656147,78.619,78.59,14.52081573]
["bitfinex","SOLUSD",1772264071306,1.7656147,78.599,78.557,1.70778699]
["bitfinex","SOLUSD",1772264071521,1.7656147,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1772264071717,1.7656147,78.589,78.557,1.70778699]
["bitfinex","SOLUSD",1772264071918,14.52081573,78.57,78.538,1.70778699]
["bitfinex","SOLUSD",1772264072305,1.7656147,78.569,78.538,1.70778699]
["bitfinex","SOLUSD",1772264072500,1.7656147,78.569,78.54,14.52081573]
["bitfinex","SOLUSD",1772264072919,1.7656147,78.569,78.538,1.70778699]
["bitfinex","SOLUSD",1772264073306,14.52081573,78.56,78.531,1.70778699]
["bitfinex","SOLUSD",1772264073508,1.7656147,78.567,78.531,1.70778699]
["bitfinex","SOLUSD",1772264073713,1.7656147,78.567,78.533,1.70778699]
["bitfinex","SOLUSD",1772264074725,1.7656147,78.598,78.561,1.70778699]
["bitfinex","SOLUSD",1772264074920,1.7656147,78.598,78.57,14.52081573]
["bitfinex","SOLUSD",1772264075307,1.7656147,78.598,78.532,108.23613303]
["bitfinex","SOLUSD",1772264075308,1.7656147,78.589,78.547,1.70778699]
["bitfinex","SOLUSD",1772264075621,1.7656147,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1772264075824,14.52081573,78.59,78.56,14.52081573]
["bitfinex","SOLUSD",1772264075825,16.28643043,78.59,78.56,14.52081573]
["bitfinex","SOLUSD",1772264076004,1.7656147,78.599,78.561,1.70778699]
["bitfinex","SOLUSD",1772264076209,1.7656147,78.589,78.561,1.70778699]
["bitfinex","SOLUSD",1772264076819,16.28643043,78.6,78.561,1.70778699]
["bitfinex","SOLUSD",1772264077124,16.28643043,78.6,78.57,14.52081573]
["bitfinex","SOLUSD",1772264077322,1.7656147,78.599,78.561,1.70778699]
["bitfinex","SOLUSD",1772264077627,1.7656147,78.599,78.57,17.3412772]
["bitfinex","SOLUSD",1772264077821,17.3412772,78.66,78.562,12.72880018]
["bitfinex","SOLUSD",1772264077822,17.3412772,78.64,78.59,17.3412772]
["bitfinex","SOLUSD",1772264078012,17.3412772,78.64,78.581,1.70778699]
["bitfinex","SOLUSD",1772264078013,12.71909198,78.622,78.601,1.70778699]
["bitfinex","SOLUSD",1772264078214,12.71641852,78.639,78.601,1.70778699]
["bitfinex","SOLUSD",1772264078412,17.3412772,78.64,78.601,1.70778699]
["bitfinex","SOLUSD",1772264078413,12.71775394,78.631,78.601,1.70778699]
["bitfinex","SOLUSD",1772264078621,12.7195716,78.619,78.563,1.99211013]
["bitfinex","SOLUSD",1772264078827,12.7195716,78.619,78.581,1.70778699]
["bitfinex","SOLUSD",1772264079211,17.3412772,78.61,78.581,1.70778699]
["bitfinex","SOLUSD",1772264079407,12.7195716,78.619,78.581,1.70778699]
["bitfinex","SOLUSD",1772264079614,12.7195716,78.619,78.538,5.36086188]
["bitfinex","SOLUSD",1772264079615,12.71658246,78.638,78.611,1.70778699]
["bitfinex","SOLUSD",1772264079828,1.7656147,78.648,78.611,1.70778699]
["bitfinex","SOLUSD",1772264080012,17.3412772,78.64,78.611,1.70778699]
["bitfinex","SOLUSD",1772264080212,17.3412772,78.64,78.61,17.3412772]
["bitfinex","SOLUSD",1772264080213,1.7656147,78.639,78.61,17.3412772]
["bitfinex","SOLUSD",1772264080415,17.3412772,78.64,78.611,1.88134587]
["bitfinex","SOLUSD",1772264080633,1.99647624,78.639,78.602,1.88134587]
["bitfinex","SOLUSD",1772264080817,1.99647624,78.639,78.61,17.3412772]
["bitfinex","SOLUSD",1772264081018,12.71471983,78.649,78.611,1.88134587]
["bitfinex","SOLUSD",1772264081212,1.99647624,78.648,78.611,1.88134587]
["bitfinex","SOLUSD",1772264081632,63.7617111,78.704,78.559,108.19893327]
["bitfinex","SOLUSD",1772264081633,19.25219233,78.64,78.602,1.93148057]
["bitfinex","SOLUSD",1772264081819,19.25219233,78.64,78.61,17.3412772]
["bitfinex","SOLUSD",1772264082213,1.91091513,78.64,78.61,17.3412772]
["bitfinex","SOLUSD",1772264082635,19.25219233,78.64,78.61,17.3412772]
["bitfinex","SOLUSD",1772264082818,19.25219233,78.64,78.593,1.93148057]
["bitfinex","SOLUSD",1772264083017,19.25219233,78.64,78.585,31.81265899]
["bitfinex","SOLUSD",1772264083018,38.36,78.746,78.631,0.28432314]
["bitfinex","SOLUSD",1772264083322,38.36,78.746,78.621,7.57666559]
["bitfinex","SOLUSD",1772264083323,17.3412772,78.71,78.67,17.3412772]
["bitfinex","SOLUSD",1772264083516,17.3412772,78.69,78.621,1.93148057]
["bitfinex","SOLUSD",1772264083711,12.70825655,78.689,78.651,12.71439651]
["bitfinex","SOLUSD",1772264083928,12.70825655,78.689,78.66,17.3412772]
["bitfinex","SOLUSD",1772264084914,17.3412772,78.68,78.638,1.93148057]
["bitfinex","SOLUSD",1772264085117,0.4906384,78.682,78.65,17.3412772]
["bitfinex","SOLUSD",1772264086618,0.47335795,78.68,78.641,1.93148057]
["bitfinex","SOLUSD",1772264086823,17.3412772,78.67,78.64,17.3412772]
["bitfinex","SOLUSD",1772264087023,0.47335795,78.679,78.64,17.3412772]
["bitfinex","SOLUSD",1772264087422,0.46484787,78.669,78.631,1.93148057]
["bitfinex","SOLUSD",1772264087632,44.48342038,78.681,78.621,1.93148057]
["bitfinex","SOLUSD",1772264087633,0.46484787,78.68,78.621,1.93148057]
["bitfinex","SOLUSD",1772264087836,17.3412772,78.69,78.651,1.93148057]
["bitfinex","SOLUSD",1772264088034,0.46484787,78.689,78.651,1.93148057]
["bitfinex","SOLUSD",1772264088336,12.70389755,78.716,78.681,1.93148057]
["bitfinex","SOLUSD",1772264088926,17.3412772,78.71,78.681,1.93148057]
["bitfinex","SOLUSD",1772264089129,17.3412772,78.71,78.669,1.93148057]
["bitfinex","SOLUSD",1772264089321,17.78349824,78.7,78.661,1.93148057]
["bitfinex","SOLUSD",1772264089524,17.3412772,78.7,78.661,1.93148057]
["bitfinex","SOLUSD",1772264089925,0.41984184,78.71,78.67,19.27275777]
["bitfinex","SOLUSD",1772264090138,17.3412772,78.7,78.67,17.3412772]
["bitfinex","SOLUSD",1772264090326,17.3412772,78.7,78.67,19.27275777]
["bitfinex","SOLUSD",1772264090739,12.70664176,78.699,78.671,1.93148057]
["bitfinex","SOLUSD",1772264091244,63.73242145,78.759,78.671,1.93148057]
["bitfinex","SOLUSD",1772264091245,17.3412772,78.72,78.681,1.93148057]
["bitfinex","SOLUSD",1772264091429,0.37581511,78.74,78.7,17.3412772]
["bitfinex","SOLUSD",1772264091624,17.3412772,78.73,78.691,1.93148057]
["bitfinex","SOLUSD",1772264092018,17.3412772,78.73,78.701,1.93148057]
["bitfinex","SOLUSD",1772264092219,44.44670204,78.746,78.68,17.3412772]
["bitfinex","SOLUSD",1772264092220,0.37581511,78.719,78.68,17.3412772]
["bitfinex","SOLUSD",1772264092425,0.37581511,78.719,78.677,1.93148057]
["bitfinex","SOLUSD",1772264092426,17.3412772,78.71,78.677,1.93148057]
["bitfinex","SOLUSD",1772264092825,12.70664176,78.699,78.677,1.93148057]
["bitfinex","SOLUSD",1772264093029,12.70664176,78.699,78.648,31.78715418]
["bitfinex","SOLUSD",1772264093030,12.70664176,78.699,78.666,1.93148057]
["bitfinex","SOLUSD",1772264093540,12.70664176,78.699,78.67,17.3412772]
["bitfinex","SOLUSD",1772264093840,12.70664176,78.699,78.671,1.93148057]
["bitfinex","SOLUSD",1772264094020,12.70573231,78.705,78.671,1.93148057]
["bitfinex","SOLUSD",1772264095344,12.70573231,78.705,78.673,1.93148057]
["bitfinex","SOLUSD",1772264097430,12.70573231,78.705,78.68,17.3412772]
["bitfinex","SOLUSD",1772264097637,12.70573231,78.705,78.68,1.93148057]
["bitfinex","SOLUSD",1772264099127,12.70573231,78.705,78.681,1.93148057]
["bitfinex","SOLUSD",1772264100239,69.27717741,78.772,78.691,1.93148057]
["bitfinex","SOLUSD",1772264100240,12.7034134,78.719,78.691,1.93148057]
["bitfinex","SOLUSD",1772264100633,63.49625982,78.745,78.682,12.70938715]
["bitfinex","SOLUSD",1772264100634,17.3412772,78.74,78.701,1.93148057]
["bitfinex","SOLUSD",1772264100837,17.3412772,78.73,78.701,1.93148057]
["bitfinex","SOLUSD",1772264101556,17.3412772,78.73,78.66,17.3412772]
["bitfinex","SOLUSD",1772264101557,1.91091513,78.737,78.68,17.3412772]
["bitfinex","SOLUSD",1772264101848,17.3412772,78.74,78.7,17.3412772]
["bitfinex","SOLUSD",1772264102151,17.3412772,78.73,78.7,17.3412772]
["bitfinex","SOLUSD",1772264102447,44.44670204,78.746,78.69,17.3412772]
["bitfinex","SOLUSD",1772264102448,17.3412772,78.72,78.69,17.3412772]
["bitfinex","SOLUSD",1772264102747,1.91091513,78.719,78.68,17.3412772]
["bitfinex","SOLUSD",1772264103149,1.91091513,78.719,78.648,5.36086188]
["bitfinex","SOLUSD",1772264103150,17.3412772,78.71,78.67,17.3412772]
["bitfinex","SOLUSD",1772264103335,1.91091513,78.718,78.671,12.71116421]
["bitfinex","SOLUSD",1772264103336,12.70433808,78.714,78.671,12.71116421]
["bitfinex","SOLUSD",1772264103535,17.3412772,78.7,78.672,1.93148057]
["bitfinex","SOLUSD",1772264104643,1.91091513,78.689,78.651,1.93148057]
["bitfinex","SOLUSD",1772264104851,17.3412772,78.68,78.65,17.3412772]
["bitfinex","SOLUSD",1772264105155,1.91091513,78.679,78.642,1.93148057]
["bitfinex","SOLUSD",1772264105355,1.91091513,78.677,78.642,1.93148057]
["bitfinex","SOLUSD",1772264106039,44.48511655,78.678,78.63,31.79433017]
["bitfinex","SOLUSD",1772264106040,19.25219233,78.67,78.631,1.93148057]
["bitfinex","SOLUSD",1772264106230,1.91091513,78.67,78.631,1.93148057]
["bitfinex","SOLUSD",1772264106430,1.91091513,78.669,78.631,1.93148057]
["bitfinex","SOLUSD",1772264106864,1.91091513,78.677,78.641,1.93148057]
["bitfinex","SOLUSD",1772264107041,44.48511655,78.678,78.603,1.27221607]
["bitfinex","SOLUSD",1772264107042,12.7100333,78.678,78.651,1.93148057]
["bitfinex","SOLUSD",1772264107240,12.7100333,78.678,78.603,1.27221607]
["bitfinex","SOLUSD",1772264107241,1.91091513,78.675,78.613,1.93148057]
["bitfinex","SOLUSD",1772264107559,44.48624738,78.676,78.558,5.36086188]
["bitfinex","SOLUSD",1772264107560,17.3412772,78.64,78.558,5.36086188]
["bitfinex","SOLUSD",1772264107756,1.91091513,78.64,78.6,17.3412772]
["bitfinex","SOLUSD",1772264107970,1.91091513,78.65,78.61,17.3412772]
["bitfinex","SOLUSD",1772264108258,17.3412772,78.64,78.6,17.3412772]
["bitfinex","SOLUSD",1772264108841,1.91091513,78.639,78.6,17.3412772]
["bitfinex","SOLUSD",1772264109054,1.91091513,78.639,78.579,0.14216157]
["bitfinex","SOLUSD",1772264109260,1.91091513,78.639,78.61,17.3412772]
["bitfinex","SOLUSD",1772264109555,12.71649838,78.638,78.608,1.93148057]
["bitfinex","SOLUSD",1772264111353,1.58699283,78.637,78.608,1.93148057]
["bitfinex","SOLUSD",1772264111954,63.56667977,78.658,78.6,17.3412772]
["bitfinex","SOLUSD",1772264111955,1.58699283,78.707,78.63,17.3412772]
["bitfinex","SOLUSD",1772264112148,17.3412772,78.67,78.631,1.69242811]
["bitfinex","SOLUSD",1772264112455,46.0557186,78.707,78.651,1.69242811]
["bitfinex","SOLUSD",1772264112639,46.0557186,78.707,78.661,1.69242811]
["bitfinex","SOLUSD",1772264112640,17.3412772,78.7,78.661,1.69242811]
["bitfinex","SOLUSD",1772264112842,17.3412772,78.69,78.661,1.69242811]
["bitfinex","SOLUSD",1772264113365,12.70825655,78.689,78.661,1.69242811]
["bitfinex","SOLUSD",1772264113959,1.58699283,78.669,78.64,1.69242811]
["bitfinex","SOLUSD",1772264114363,17.3412772,78.67,78.64,1.69242811]
["bitfinex","SOLUSD",1772264114946,1.58699283,78.659,78.62,17.3412772]
["bitfinex","SOLUSD",1772264115150,1.58699283,78.659,78.622,1.69242811]
["bitfinex","SOLUSD",1772264115556,12.71326502,78.658,78.624,1.69242811]
["bitfinex","SOLUSD",1772264116253,1.58699283,78.657,78.624,1.69242811]
["bitfinex","SOLUSD",1772264117048,1.58699283,78.657,78.62,17.3412772]
["bitfinex","SOLUSD",1772264117262,1.58699283,78.674,78.631,1.69242811]
["bitfinex","SOLUSD",1772264117572,63.52686546,78.707,78.643,1.69242811]
["bitfinex","SOLUSD",1772264117573,17.3412772,78.68,78.643,1.69242811]
["bitfinex","SOLUSD",1772264117868,1.58699283,78.689,78.651,1.69242811]
["bitfinex","SOLUSD",1772264118366,17.3412772,78.68,78.643,1.69242811]
["bitfinex","SOLUSD",1772264118549,1.58699283,78.679,78.643,1.69242811]
["bitfinex","SOLUSD",1772264119559,12.7100333,78.678,78.643,1.69242811]
["bitfinex","SOLUSD",1772264119764,1.58699283,78.669,78.633,1.69242811]
["bitfinex","SOLUSD",1772264119968,1.58699283,78.669,78.634,12.71714525]
["bitfinex","SOLUSD",1772264120278,1.58699283,78.677,78.641,1.69242811]
["bitfinex","SOLUSD",1772264120575,17.3412772,78.67,78.641,1.69242811]
["bitfinex","SOLUSD",1772264121071,1.58699283,78.677,78.641,1.69242811]
["bitfinex","SOLUSD",1772264121652,1.58699283,78.677,78.613,63.60201345]
["bitfinex","SOLUSD",1772264121653,1.58699283,78.712,78.67,17.3412772]
["bitfinex","SOLUSD",1772264121853,1.58699283,78.712,78.642,44.50548053]
["bitfinex","SOLUSD",1772264121854,1.58699283,78.721,78.681,1.69242811]
["bitfinex","SOLUSD",1772264122072,1.58699283,78.745,78.69,17.3412772]
["bitfinex","SOLUSD",1772264122374,1.58699283,78.745,78.66,17.3412772]
["bitfinex","SOLUSD",1772264122375,17.3412772,78.7,78.67,17.3412772]
["bitfinex","SOLUSD",1772264122553,1.58699283,78.709,78.67,17.3412772]
["bitfinex","SOLUSD",1772264122750,44.44670204,78.746,78.691,1.69242811]
["bitfinex","SOLUSD",1772264122751,17.3412772,78.72,78.691,1.69242811]
["bitfinex","SOLUSD",1772264123173,1.58699283,78.773,78.701,1.69242811]
["bitfinex","SOLUSD",1772264123362,0.1,78.78,78.74,17.3412772]
["bitfinex","SOLUSD",1772264123363,1.58699283,78.763,78.74,17.3412772]
["bitfinex","SOLUSD",1772264123678,1.58699283,78.763,78.667,38.36]
["bitfinex","SOLUSD",1772264123679,1.58699283,78.749,78.715,12.70405894]
["bitfinex","SOLUSD",1772264124287,1.58699283,78.749,78.715,14.39648705]
["bitfinex","SOLUSD",1772264124774,1.58699283,78.749,78.716,1.69242811]
["bitfinex","SOLUSD",1772264124973,18.92827003,78.73,78.693,1.69242811]
["bitfinex","SOLUSD",1772264125471,1.58699283,78.729,78.693,1.69242811]
["bitfinex","SOLUSD",1772264125879,17.3412772,78.71,78.683,1.69242811]
["bitfinex","SOLUSD",1772264126076,17.3412772,78.71,78.676,1.69242811]
["bitfinex","SOLUSD",1772264126275,17.3412772,78.72,78.69,19.03370531]
["bitfinex","SOLUSD",1772264126582,17.3412772,78.72,78.691,1.69242811]
["bitfinex","SOLUSD",1772264126882,1.58699283,78.726,78.691,1.69242811]
["bitfinex","SOLUSD",1772264127066,1.58699283,78.719,78.681,1.69242811]
["bitfinex","SOLUSD",1772264127575,1.58699283,78.719,78.661,31.78174899]
["bitfinex","SOLUSD",1772264127576,1.58699283,78.709,78.67,1.69242811]
["bitfinex","SOLUSD",1772264127779,12.70518879,78.708,78.672,1.69242811]
["bitfinex","SOLUSD",1772264128377,31.76039108,78.715,78.637,5.36086188]
["bitfinex","SOLUSD",1772264128378,1.58699283,78.72,78.681,1.69242811]
["bitfinex","SOLUSD",1772264128566,1.58699283,78.745,78.701,1.69242811]
["bitfinex","SOLUSD",1772264128879,1.58699283,78.729,78.691,1.69242811]
["bitfinex","SOLUSD",1772264129378,17.3412772,78.72,78.691,1.69242811]
["bitfinex","SOLUSD",1772264129562,1.58699283,78.719,78.69,17.3412772]
["bitfinex","SOLUSD",1772264129873,63.4884369,78.755,78.691,1.69242811]
["bitfinex","SOLUSD",1772264129874,1.58699283,78.726,78.691,1.69242811]
["bitfinex","SOLUSD",1772264130076,31.75558894,78.727,78.691,1.69242811]
["bitfinex","SOLUSD",1772264130280,12.70179984,78.729,78.701,1.69242811]
["bitfinex","SOLUSD",1772264131183,1.58699283,78.728,78.688,1.69242811]
["bitfinex","SOLUSD",1772264131481,63.4884369,78.755,78.686,12.70861335]
["bitfinex","SOLUSD",1772264131482,17.3412772,78.75,78.72,17.3412772]
["bitfinex","SOLUSD",1772264131786,12.6987352,78.748,78.711,1.69242811]
["bitfinex","SOLUSD",1772264131967,1.58699283,78.747,78.711,1.69242811]
["bitfinex","SOLUSD",1772264132689,1.58699283,78.729,78.686,1.69242811]
["bitfinex","SOLUSD",1772264132985,1.58699283,78.719,78.682,12.70938715]
["bitfinex","SOLUSD",1772264133160,1.58699283,78.719,78.69,17.3412772]
["bitfinex","SOLUSD",1772264133364,17.3412772,78.72,78.691,1.69242811]
["bitfinex","SOLUSD",1772264134080,14.29040623,78.719,78.69,17.3412772]
["bitfinex","SOLUSD",1772264134284,1.58699283,78.718,78.69,17.3412772]
["bitfinex","SOLUSD",1772264134464,12.7034134,78.719,78.69,17.3412772]
["bitfinex","SOLUSD",1772264134781,12.7034134,78.719,78.691,1.69242811]
["bitfinex","SOLUSD",1772264135184,12.7034134,78.719,78.692,1.69242811]
["bitfinex","SOLUSD",1772264135368,12.70256684,78.725,78.692,1.69242811]
["bitfinex","SOLUSD",1772264136184,12.70256684,78.725,78.694,1.69242811]
["bitfinex","SOLUSD",1772264136366,12.70256684,78.725,78.7,17.3412772]
["bitfinex","SOLUSD",1772264136566,1.58699283,78.736,78.71,17.3412772]
["bitfinex","SOLUSD",1772264136783,63.47885915,78.767,78.693,12.70761058]
["bitfinex","SOLUSD",1772264136784,0.1,78.78,78.735,1.69242811]
["bitfinex","SOLUSD",1772264136984,0.1,78.78,78.76,17.3412772]
["bitfinex","SOLUSD",1772264137483,12.69373817,78.779,78.753,1.69242811]
["bitfinex","SOLUSD",1772264137983,0.1,78.78,78.754,12.69776773]
["bitfinex","SOLUSD",1772264138184,1.58699283,78.779,78.726,1.69242811]
["bitfinex","SOLUSD",1772264138488,17.4412772,78.78,78.716,1.69242811]
["bitfinex","SOLUSD",1772264138489,17.3412772,78.75,78.716,1.69242811]
["bitfinex","SOLUSD",1772264139188,0.28432314,78.779,78.72,17.3412772]
["bitfinex","SOLUSD",1772264139377,17.27427885,78.75,78.72,1.69242811]
["bitfinex","SOLUSD",1772264139775,17.27427885,78.74,78.71,18.96670696]
["bitfinex","SOLUSD",1772264139970,17.27427885,78.75,78.711,1.69242811]
["bitfinex","SOLUSD",1772264140186,17.27427885,78.75,78.712,1.69242811]
["bitfinex","SOLUSD",1772264140783,17.37427885,78.78,78.741,1.49450706]
["bitfinex","SOLUSD",1772264140784,0.1,78.78,78.741,1.49450706]
["bitfinex","SOLUSD",1772264140966,0.1,78.78,78.77,17.27427885]
["bitfinex","SOLUSD",1772264141163,0.1,78.78,78.76,17.27427885]
["bitfinex","SOLUSD",1772264141367,0.1,78.78,78.721,1.27030906]
["bitfinex","SOLUSD",1772264141368,0.1,78.78,78.77,17.27427885]
["bitfinex","SOLUSD",1772264141766,0.1,78.78,78.77,8.98039672]
["bitfinex","SOLUSD",1772264142985,0.1,78.78,78.771,12.69502735]
["bitfinex","SOLUSD",1772264143278,0.1,78.78,78.77,21.67550686]
["bitfinex","SOLUSD",1772264143598,0.1,78.78,78.77,8.98039672]
["bitfinex","SOLUSD",1772264143970,0.1,78.78,78.77,17.27427885]
["bitfinex","SOLUSD",1772264144176,0.1,78.78,78.772,1.39723753]
["bitfinex","SOLUSD",1772264144494,0.1,78.78,78.77,17.27427885]
["bitfinex","SOLUSD",1772264145192,0.1,78.78,78.771,1.39723753]
["bitfinex","SOLUSD",1772264146291,0.1,78.78,78.772,12.69486619]
["bitfinex","SOLUSD",1772264146873,0.1,78.78,78.771,1.39723753]
["bitfinex","SOLUSD",1772264147074,0.1,78.78,78.771,14.09223635]
["bitfinex","SOLUSD",1772264147472,0.1,78.78,78.771,1.39723753]
["bitfinex","SOLUSD",1772264147675,0.1,78.78,78.77,17.27427885]
["bitfinex","SOLUSD",1772264147875,1.52472817,78.78,78.741,1.39723753]
["bitfinex","SOLUSD",1772264148170,0.1,78.78,78.751,12.69825145]
["bitfinex","SOLUSD",1772264148374,0.1,78.78,78.76,17.27427885]
["bitfinex","SOLUSD",1772264148584,0.1,78.78,78.752,1.39723753]
["bitfinex","SOLUSD",1772264148585,12.69373817,78.779,78.752,1.39723753]
["bitfinex","SOLUSD",1772264148775,12.69373817,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1772264148776,1.42472817,78.808,78.771,1.39723753]
["bitfinex","SOLUSD",1772264148988,17.27427885,78.79,78.76,18.67151638]
["bitfinex","SOLUSD",1772264150374,1.42472817,78.788,78.75,14.09550927]
["bitfinex","SOLUSD",1772264150578,12.69212707,78.789,78.74,17.27427885]
["bitfinex","SOLUSD",1772264150579,1.42472817,78.779,78.74,17.27427885]
["bitfinex","SOLUSD",1772264150773,1.42472817,78.779,78.75,17.27427885]
["bitfinex","SOLUSD",1772264151175,1.42472817,78.779,78.741,1.39723753]
["bitfinex","SOLUSD",1772264151876,1.42472817,78.799,78.77,17.27427885]
["bitfinex","SOLUSD",1772264152590,17.27427885,78.79,78.761,1.39723753]
["bitfinex","SOLUSD",1772264152975,44.41737099,78.798,78.761,1.39723753]
["bitfinex","SOLUSD",1772264153170,1.42472817,78.797,78.761,1.39723753]
["bitfinex","SOLUSD",1772264153893,17.27427885,78.79,78.76,17.27427885]
["bitfinex","SOLUSD",1772264154079,17.27427885,78.79,78.726,1.27022838]
["bitfinex","SOLUSD",1772264154080,1.42472817,78.789,78.751,1.39723753]
["bitfinex","SOLUSD",1772264154285,44.41737099,78.798,78.761,1.39723753]
["bitfinex","SOLUSD",1772264154894,17.27427885,78.79,78.761,1.39723753]
["bitfinex","SOLUSD",1772264155074,44.42244475,78.789,78.761,1.39723753]
["bitfinex","SOLUSD",1772264155278,1.42472817,78.779,78.741,1.39723753]
["bitfinex","SOLUSD",1772264155888,1.42472817,78.788,78.751,1.39723753]
["bitfinex","SOLUSD",1772264156089,17.27427885,78.78,78.751,1.39723753]
["bitfinex","SOLUSD",1772264157307,1.42472817,78.778,78.741,1.39723753]
["bitfinex","SOLUSD",1772264157602,12.69373817,78.779,78.741,12.69977881]
["bitfinex","SOLUSD",1772264157779,1.42472817,78.778,78.742,1.39723753]
["bitfinex","SOLUSD",1772264158980,1.42472817,78.769,78.74,17.27427885]
["bitfinex","SOLUSD",1772264159481,12.69551086,78.768,78.741,1.39723753]
["bitfinex","SOLUSD",1772264160898,12.69551086,78.768,78.73,17.27427885]
["bitfinex","SOLUSD",1772264160899,1.42472817,78.767,78.73,17.27427885]
["bitfinex","SOLUSD",1772264161096,1.42472817,78.767,78.731,1.39723753]
["bitfinex","SOLUSD",1772264161297,1.42472817,78.765,78.731,1.39723753]
["bitfinex","SOLUSD",1772264161488,17.27427885,78.75,78.716,1.39723753]
["bitfinex","SOLUSD",1772264161696,1.42472817,78.759,78.721,1.39723753]
["bitfinex","SOLUSD",1772264161918,1.42472817,78.759,78.73,17.27427885]
["bitfinex","SOLUSD",1772264163095,1.42472817,78.759,78.721,1.39723753]
["bitfinex","SOLUSD",1772264163288,17.27427885,78.76,78.721,1.39723753]
["bitfinex","SOLUSD",1772264163289,12.69712283,78.758,78.721,1.39723753]
["bitfinex","SOLUSD",1772264163486,12.69712283,78.758,78.72,17.27427885]
["bitfinex","SOLUSD",1772264163487,12.69712283,78.758,78.723,1.39723753]
["bitfinex","SOLUSD",1772264164691,44.4399299,78.758,78.723,1.39723753]
["bitfinex","SOLUSD",1772264165212,1.42472817,78.757,78.723,1.39723753]
["bitfinex","SOLUSD",1772264165598,12.69744527,78.756,78.723,1.39723753]
["bitfinex","SOLUSD",1772264166825,12.69744527,78.756,78.688,1.2708418]
["bitfinex","SOLUSD",1772264166826,1.42472817,78.749,78.713,1.39723753]
["bitfinex","SOLUSD",1772264167120,1.42472817,78.749,78.715,1.39723753]
["bitfinex","SOLUSD",1772264169019,12.6987352,78.748,78.715,1.39723753]
["bitfinex","SOLUSD",1772264169202,12.6987352,78.748,78.717,1.39723753]
["bitfinex","SOLUSD",1772264170533,1.25710968,78.747,78.717,1.39723753]
["bitfinex","SOLUSD",1772264170824,1.25710968,78.747,78.677,63.38921069]
["bitfinex","SOLUSD",1772264170825,12.69518852,78.77,78.741,1.24590023]
["bitfinex","SOLUSD",1772264171217,1.25710968,78.769,78.731,1.24590023]
["bitfinex","SOLUSD",1772264171410,1.25710968,78.769,78.73,17.27427885]
["bitfinex","SOLUSD",1772264171411,1.25710968,78.778,78.741,1.24590023]
["bitfinex","SOLUSD",1772264171602,1.25710968,78.778,78.75,17.27427885]
["bitfinex","SOLUSD",1772264172013,12.69083848,78.797,78.77,17.27427885]
["bitfinex","SOLUSD",1772264172215,12.69083848,78.797,78.761,1.24590023]
["bitfinex","SOLUSD",1772264172216,17.27427885,78.79,78.761,1.24590023]
["bitfinex","SOLUSD",1772264172505,1.25710968,78.796,78.761,1.24590023]
["bitfinex","SOLUSD",1772264172700,12.69083848,78.797,78.761,1.24590023]
["bitfinex","SOLUSD",1772264173407,12.69083848,78.797,78.763,1.24590023]
["bitfinex","SOLUSD",1772264173607,63.71934965,78.855,78.762,12.69647799]
["bitfinex","SOLUSD",1772264173608,12.68890608,78.809,78.781,1.24590023]
["bitfinex","SOLUSD",1772264173926,17.27427885,78.8,78.771,1.24590023]
["bitfinex","SOLUSD",1772264174116,1.25710968,78.789,78.752,1.24590023]
["bitfinex","SOLUSD",1772264174312,17.27427885,78.77,78.742,1.24590023]
["bitfinex","SOLUSD",1772264174515,1.25710968,78.779,78.742,1.24590023]
["bitfinex","SOLUSD",1772264175107,17.27427885,78.77,78.742,1.24590023]
["bitfinex","SOLUSD",1772264175302,12.69389931,78.778,78.743,1.24590023]
["bitfinex","SOLUSD",1772264175609,1.25710968,78.777,78.743,1.24590023]
["bitfinex","SOLUSD",1772264175808,1.25710968,78.759,78.72,1.24590023]
["bitfinex","SOLUSD",1772264176011,17.27427885,78.77,78.731,1.24590023]
["bitfinex","SOLUSD",1772264176333,1.25710968,78.777,78.74,17.27427885]
["bitfinex","SOLUSD",1772264177329,12.69422159,78.776,78.74,17.27427885]
["bitfinex","SOLUSD",1772264177729,44.42977556,78.776,78.74,17.27427885]
["bitfinex","SOLUSD",1772264178028,17.27427885,78.77,78.74,17.27427885]
["bitfinex","SOLUSD",1772264178233,44.42977556,78.776,78.741,1.24590023]
["bitfinex","SOLUSD",1772264179610,1.25710968,78.769,78.73,12.701491]
["bitfinex","SOLUSD",1772264179809,1.25710968,78.769,78.731,1.24590023]
["bitfinex","SOLUSD",1772264180208,44.42977556,78.776,78.741,1.24590023]
["bitfinex","SOLUSD",1772264180830,17.27427885,78.77,78.741,1.24590023]
["bitfinex","SOLUSD",1772264181130,13.95133127,78.776,78.741,1.24590023]
["bitfinex","SOLUSD",1772264181532,17.27427885,78.77,78.741,1.24590023]
["bitfinex","SOLUSD",1772264182033,44.43372392,78.769,78.741,1.24590023]
["bitfinex","SOLUSD",1772264184113,1.25710968,78.768,78.731,13.94737741]
["bitfinex","SOLUSD",1772264184425,1.25710968,78.768,78.732,1.24590023]
["bitfinex","SOLUSD",1772264186537,1.25710968,78.766,78.732,1.24590023]
["bitfinex","SOLUSD",1772264187326,18.53138853,78.76,78.732,1.24590023]
["bitfinex","SOLUSD",1772264187533,1.25710968,78.759,78.732,1.24590023]
["bitfinex","SOLUSD",1772264188327,12.69712283,78.758,78.732,1.24590023]
["bitfinex","SOLUSD",1772264188823,45.69703958,78.758,78.732,1.24590023]
["bitfinex","SOLUSD",1772264189035,1.25710968,78.757,78.721,1.24590023]
["bitfinex","SOLUSD",1772264190035,1.25710968,78.749,78.699,1.24590023]
["bitfinex","SOLUSD",1772264190234,17.27427885,78.74,78.701,1.24590023]
["bitfinex","SOLUSD",1772264190415,17.27427885,78.74,78.68,0.2]
["bitfinex","SOLUSD",1772264190416,1.25710968,78.739,78.702,1.24590023]
["bitfinex","SOLUSD",1772264190626,1.25710968,78.739,78.65,63.23219252]
["bitfinex","SOLUSD",1772264190627,1.25710968,78.709,78.63,17.27427885]
["bitfinex","SOLUSD",1772264190835,17.27427885,78.67,78.641,12.71601327]
["bitfinex","SOLUSD",1772264191418,17.27427885,78.72,78.641,44.50604645]
["bitfinex","SOLUSD",1772264191732,17.27427885,78.72,78.65,17.27427885]
["bitfinex","SOLUSD",1772264191733,17.27427885,78.69,78.65,17.27427885]
["bitfinex","SOLUSD",1772264192420,17.27427885,78.69,78.641,44.50604645]
["bitfinex","SOLUSD",1772264192421,17.27427885,78.67,78.641,12.71601327]
["bitfinex","SOLUSD",1772264192620,17.27427885,78.67,78.642,1.24590023]
["bitfinex","SOLUSD",1772264193416,17.27427885,78.66,78.642,1.24590023]
["bitfinex","SOLUSD",1772264193622,17.27427885,78.66,78.64,0.2]
["bitfinex","SOLUSD",1772264194315,12.71310339,78.659,78.64,0.2]
["bitfinex","SOLUSD",1772264195836,17.27427885,78.66,78.64,0.2]
["bitfinex","SOLUSD",1772264196135,12.71310339,78.659,78.64,0.2]
["bitfinex","SOLUSD",1772264196719,1.25710968,78.649,78.64,1e-08]
["bitfinex","SOLUSD",1772264197230,38.36,78.684,78.64,1e-08]
["bitfinex","SOLUSD",1772264197231,17.27427885,78.66,78.64,1e-08]
["bitfinex","SOLUSD",1772264197739,0.28432314,78.684,78.64,1e-08]
["bitfinex","SOLUSD",1772264197740,1.25710968,78.675,78.641,1.24590023]
["bitfinex","SOLUSD",1772264198639,12.71067951,78.674,78.642,1.24590023]
["bitfinex","SOLUSD",1772264199841,1.25710968,78.673,78.642,1.24590023]
["bitfinex","SOLUSD",1772264200038,17.27427885,78.67,78.642,1.24590023]
["bitfinex","SOLUSD",1772264200231,1.25710968,78.669,78.64,1e-08]
["bitfinex","SOLUSD",1772264200745,1.10928037,78.667,78.64,1e-08]
["bitfinex","SOLUSD",1772264200928,1.10928037,78.649,78.64,1e-08]
["bitfinex","SOLUSD",1772264201841,1.08459669,78.676,78.641,1.09774332]
["bitfinex","SOLUSD",1772264202352,1.08459669,78.669,78.641,1.09774332]
["bitfinex","SOLUSD",1772264202520,12.71164895,78.668,78.64,1e-08]
["bitfinex","SOLUSD",1772264202722,1.08459669,78.667,78.64,1e-08]
["bitfinex","SOLUSD",1772264202923,1.08459669,78.659,78.64,1e-08]
["bitfinex","SOLUSD",1772264203137,17.31737072,78.65,78.64,1e-08]
["bitfinex","SOLUSD",1772264203361,17.31737072,78.65,78.61,1.09774332]
["bitfinex","SOLUSD",1772264203362,1.08459669,78.649,78.61,1.09774332]
["bitfinex","SOLUSD",1772264203645,18.40196741,78.64,78.611,13.81860935]
["bitfinex","SOLUSD",1772264203842,18.40196741,78.64,78.612,1.09774332]
["bitfinex","SOLUSD",1772264204050,1.08459669,78.64,78.612,1.09774332]
["bitfinex","SOLUSD",1772264205043,1.08459669,78.64,78.613,12.7205424]
["bitfinex","SOLUSD",1772264205365,1.08459669,78.655,78.614,1.09774332]
["bitfinex","SOLUSD",1772264205526,1.08459669,78.669,78.631,1.09774332]
["bitfinex","SOLUSD",1772264205726,1.08459669,78.669,78.64,17.31737072]
["bitfinex","SOLUSD",1772264205941,17.31737072,78.66,78.631,1.09774332]
["bitfinex","SOLUSD",1772264206147,1.08459669,78.659,78.631,1.09774332]
["bitfinex","SOLUSD",1772264206847,38.36,78.708,78.642,12.71585158]
["bitfinex","SOLUSD",1772264206848,1.08459669,78.67,78.642,12.71585158]
["bitfinex","SOLUSD",1772264207031,1.08459669,78.67,78.643,1.09774332]
["bitfinex","SOLUSD",1772264208548,12.71148737,78.669,78.643,1.09774332]
["bitfinex","SOLUSD",1772264209634,1.08459669,78.67,78.644,12.7155282]
["bitfinex","SOLUSD",1772264210042,13.79592722,78.67,78.644,12.7155282]
["bitfinex","SOLUSD",1772264210555,1.08459669,78.659,78.631,1.09774332]
["bitfinex","SOLUSD",1772264210851,1.08459669,78.668,78.631,1.09774332]
["bitfinex","SOLUSD",1772264212157,1.08459669,78.666,78.632,12.71746871]
["bitfinex","SOLUSD",1772264212842,17.31737072,78.66,78.632,12.71746871]
["bitfinex","SOLUSD",1772264213045,1.08459669,78.659,78.632,12.71746871]
["bitfinex","SOLUSD",1772264213756,1.08459669,78.658,78.632,12.71746871]
["bitfinex","SOLUSD",1772264214464,13.79786171,78.658,78.632,12.71746871]
["bitfinex","SOLUSD",1772264214762,1.08459669,78.657,78.631,1.09774332]
["bitfinex","SOLUSD",1772264215239,1.08459669,78.657,78.632,12.71746871]
["bitfinex","SOLUSD",1772264215852,1.08459669,78.655,78.631,1.09774332]
["bitfinex","SOLUSD",1772264216157,1.08459669,78.655,78.631,13.81523551]
["bitfinex","SOLUSD",1772264216530,1.08459669,78.655,78.63,17.31737072]
["bitfinex","SOLUSD",1772264217269,1.08459669,78.655,78.631,12.71763045]
["bitfinex","SOLUSD",1772264217687,1.08459669,78.655,78.631,13.81537377]
["bitfinex","SOLUSD",1772264218192,13.79850825,78.654,78.631,1.09774332]
["bitfinex","SOLUSD",1772264218386,1.08459669,78.653,78.631,1.09774332]
["bitfinex","SOLUSD",1772264218689,1.08459669,78.653,78.623,1.09774332]
["bitfinex","SOLUSD",1772264218990,12.71391156,78.654,78.623,1.09774332]
["bitfinex","SOLUSD",1772264218991,1.08459669,78.649,78.623,1.09774332]
["bitfinex","SOLUSD",1772264219373,17.31737072,78.64,78.609,1.09774332]
["bitfinex","SOLUSD",1772264219577,1.08459669,78.647,78.611,1.09774332]
["bitfinex","SOLUSD",1772264220083,1.08459669,78.658,78.621,1.09774332]
["bitfinex","SOLUSD",1772264220290,1.08459669,78.675,78.641,1.09774332]
["bitfinex","SOLUSD",1772264221586,44.48624738,78.676,78.612,12.72070421]
["bitfinex","SOLUSD",1772264221587,1.08459669,78.649,78.612,12.72070421]
["bitfinex","SOLUSD",1772264221789,1.08459669,78.649,78.56,0.2]
["bitfinex","SOLUSD",1772264221790,44.48624738,78.676,78.54,0.2]
["bitfinex","SOLUSD",1772264221791,0.28432314,78.618,78.54,0.2]
["bitfinex","SOLUSD",1772264221990,17.31737072,78.57,78.54,1.29774332]
["bitfinex","SOLUSD",1772264222191,12.72491283,78.586,78.551,1.09774332]
["bitfinex","SOLUSD",1772264222396,1.08459669,78.605,78.571,1.09774332]
["bitfinex","SOLUSD",1772264222698,12.72118968,78.609,78.571,1.09774332]
["bitfinex","SOLUSD",1772264222699,1.08459669,78.608,78.571,1.09774332]
["bitfinex","SOLUSD",1772264223392,44.52416389,78.609,78.543,44.56157773]
["bitfinex","SOLUSD",1772264223393,1.08459669,78.609,78.58,17.31737072]
["bitfinex","SOLUSD",1772264223690,1.08459669,78.609,78.576,1.09774332]
["bitfinex","SOLUSD",1772264223995,1.08459669,78.599,78.57,17.31737072]
["bitfinex","SOLUSD",1772264224290,1.08459669,78.599,78.567,1.09774332]
["bitfinex","SOLUSD",1772264224291,17.31737072,78.59,78.56,17.51737072]
["bitfinex","SOLUSD",1772264224497,1.08459669,78.597,78.54,0.2]
["bitfinex","SOLUSD",1772264224498,1.08459669,78.569,78.54,12.93232654]
["bitfinex","SOLUSD",1772264224792,0.58652955,78.545,78.507,1.09774332]
["bitfinex","SOLUSD",1772264225091,17.31737072,78.53,78.501,1.09774332]
["bitfinex","SOLUSD",1772264225295,17.90390027,78.55,78.511,1.09774332]
["bitfinex","SOLUSD",1772264225503,0.57522084,78.549,78.511,1.09774332]
["bitfinex","SOLUSD",1772264225991,17.31737072,78.54,78.511,1.09774332]
["bitfinex","SOLUSD",1772264226395,12.73252778,78.539,78.504,12.73819312]
["bitfinex","SOLUSD",1772264226798,17.31737072,78.53,78.502,12.73852895]
["bitfinex","SOLUSD",1772264227093,17.31737072,78.53,78.491,1.09774332]
["bitfinex","SOLUSD",1772264227299,17.88141274,78.53,78.492,1.09774332]
["bitfinex","SOLUSD",1772264227874,44.56384725,78.539,78.491,12.74031417]
["bitfinex","SOLUSD",1772264227875,12.73252778,78.539,78.501,1.09774332]
["bitfinex","SOLUSD",1772264228082,17.31737072,78.53,78.501,1.09774332]
["bitfinex","SOLUSD",1772264228297,12.73414916,78.529,78.501,1.09774332]
["bitfinex","SOLUSD",1772264229199,13.27621727,78.529,78.49,18.41511404]
["bitfinex","SOLUSD",1772264229399,13.27621727,78.529,78.455,63.85741413]
["bitfinex","SOLUSD",1772264229400,17.31737072,78.51,78.476,1.09774332]
["bitfinex","SOLUSD",1772264229593,17.31737072,78.5,78.476,1.09774332]
["bitfinex","SOLUSD",1772264229797,44.56952207,78.529,78.491,1.09774332]
["bitfinex","SOLUSD",1772264229798,12.73414916,78.529,78.491,1.09774332]
["bitfinex","SOLUSD",1772264229995,13.26541924,78.529,78.491,1.09774332]
["bitfinex","SOLUSD",1772264230194,17.31737072,78.51,78.473,1.09774332]
["bitfinex","SOLUSD",1772264230398,0.53127008,78.519,78.48,17.31737072]
["bitfinex","SOLUSD",1772264230590,17.31737072,78.52,78.491,0.94095155]
["bitfinex","SOLUSD",1772264230783,12.73577095,78.519,78.491,0.94095155]
["bitfinex","SOLUSD",1772264230979,17.31737072,78.52,78.491,0.94095155]
["bitfinex","SOLUSD",1772264231183,12.73431132,78.528,78.491,0.94095155]
["bitfinex","SOLUSD",1772264231418,17.31737072,78.52,78.491,0.94095155]
["bitfinex","SOLUSD",1772264231629,0.53208661,78.577,78.501,0.94095155]
["bitfinex","SOLUSD",1772264231806,12.72426517,78.59,78.474,108.31613016]
["bitfinex","SOLUSD",1772264231807,0.53208661,78.565,78.521,0.94095155]
["bitfinex","SOLUSD",1772264232003,17.84945733,78.56,78.521,0.94095155]
["bitfinex","SOLUSD",1772264232320,17.31737072,78.55,78.521,0.94095155]
["bitfinex","SOLUSD",1772264232538,0.53235255,78.584,78.531,0.94095155]
["bitfinex","SOLUSD",1772264232727,17.31737072,78.6,78.57,17.31737072]
["bitfinex","SOLUSD",1772264232909,17.31737072,78.6,78.54,17.31737072]
["bitfinex","SOLUSD",1772264232910,12.71989518,78.617,78.58,17.31737072]
["bitfinex","SOLUSD",1772264233104,0.53235255,78.609,78.571,0.94095155]
["bitfinex","SOLUSD",1772264233631,50.84214386,78.675,78.54,17.31737072]
["bitfinex","SOLUSD",1772264233632,17.31737072,78.69,78.605,0.94095155]
["bitfinex","SOLUSD",1772264233800,17.31737072,78.72,78.6,34.63474144]
["bitfinex","SOLUSD",1772264233801,17.31737072,78.67,78.626,0.94095155]
["bitfinex","SOLUSD",1772264233997,17.31737072,78.72,78.616,5.36086188]
["bitfinex","SOLUSD",1772264233998,17.31737072,78.66,78.616,5.36086188]
["bitfinex","SOLUSD",1772264234203,17.31737072,78.64,78.603,0.94095155]
["bitfinex","SOLUSD",1772264234621,17.31737072,78.64,78.605,0.94095155]
["bitfinex","SOLUSD",1772264235311,0.53287532,78.675,78.621,0.94095155]
["bitfinex","SOLUSD",1772264235515,95.27560053,78.719,78.631,0.94095155]
["bitfinex","SOLUSD",1772264235516,17.31737072,78.67,78.631,0.94095155]
["bitfinex","SOLUSD",1772264236100,17.31737072,78.68,78.641,0.94095155]
["bitfinex","SOLUSD",1772264236301,17.31737072,78.66,78.63,0.94095155]
["bitfinex","SOLUSD",1772264236598,12.71051795,78.675,78.633,0.94095155]
["bitfinex","SOLUSD",1772264236921,17.31737072,78.67,78.633,0.94095155]
["bitfinex","SOLUSD",1772264237311,17.31737072,78.65,78.633,0.94095155]
["bitfinex","SOLUSD",1772264237511,17.31737072,78.65,78.62,12.71930579]
["bitfinex","SOLUSD",1772264237512,17.31737072,78.64,78.609,0.94095155]
["bitfinex","SOLUSD",1772264238120,17.31737072,78.63,78.609,0.94095155]
["bitfinex","SOLUSD",1772264238819,17.31737072,78.63,78.59,17.31737072]
["bitfinex","SOLUSD",1772264238820,9.47223888,78.63,78.611,0.94095155]
["bitfinex","SOLUSD",1772264239022,17.31737072,78.63,78.611,0.94095155]
["bitfinex","SOLUSD",1772264240726,17.31737072,78.64,78.611,0.94095155]
["bitfinex","SOLUSD",1772264240924,12.71358828,78.656,78.611,0.94095155]
["bitfinex","SOLUSD",1772264240925,17.31737072,78.63,78.611,0.94095155]
["bitfinex","SOLUSD",1772264242207,45.03193204,78.656,78.559,0.94095155]
["bitfinex","SOLUSD",1772264242208,0.53461274,78.629,78.559,0.94095155]
["bitfinex","SOLUSD",1772264242413,17.31737072,78.58,78.559,0.94095155]
["bitfinex","SOLUSD",1772264242635,0.53484967,78.609,78.559,0.94095155]
["bitfinex","SOLUSD",1772264242636,0.53484967,78.599,78.559,0.94095155]
["bitfinex","SOLUSD",1772264242822,17.31737072,78.57,78.559,0.94095155]
["bitfinex","SOLUSD",1772264243420,0.53508388,78.635,78.562,0.94095155]
["bitfinex","SOLUSD",1772264243733,0.53508388,78.635,78.56,61.86930554]
["bitfinex","SOLUSD",1772264243734,17.31737072,78.58,78.561,0.94095155]
["bitfinex","SOLUSD",1772264244920,17.31737072,78.58,78.562,12.72880018]
["bitfinex","SOLUSD",1772264245227,17.31737072,78.59,78.563,0.94095155]
["bitfinex","SOLUSD",1772264245925,17.31737072,78.58,78.563,0.94095155]
["bitfinex","SOLUSD",1772264246122,17.31737072,78.59,78.563,0.94095155]
["bitfinex","SOLUSD",1772264247128,17.31737072,78.6,78.539,0.94095155]
["bitfinex","SOLUSD",1772264247439,0.5357705,78.604,78.538,12.7326899]
["bitfinex","SOLUSD",1772264247440,17.31737072,78.59,78.551,0.94095155]
["bitfinex","SOLUSD",1772264247616,17.31737072,78.58,78.551,0.94095155]
["bitfinex","SOLUSD",1772264248630,63.58894885,78.631,78.538,44.56441467]
["bitfinex","SOLUSD",1772264248631,0.53621519,78.665,78.572,0.94095155]
["bitfinex","SOLUSD",1772264248826,31.77669878,78.674,78.611,0.94095155]
["bitfinex","SOLUSD",1772264248827,17.31737072,78.65,78.611,0.94095155]
["bitfinex","SOLUSD",1772264249029,17.31737072,78.63,78.6,12.72264631]
["bitfinex","SOLUSD",1772264249231,0.53621519,78.639,78.6,61.8466328]
["bitfinex","SOLUSD",1772264249431,0.53621519,78.639,78.6,44.52926208]
["bitfinex","SOLUSD",1772264249734,17.31737072,78.64,78.601,0.94095155]
["bitfinex","SOLUSD",1772264249915,17.31737072,78.63,78.601,0.94095155]
["bitfinex","SOLUSD",1772264250718,17.31737072,78.64,78.601,0.94095155]
["bitfinex","SOLUSD",1772264251128,17.31737072,78.64,78.6,61.8466328]
["bitfinex","SOLUSD",1772264251129,17.31737072,78.64,78.603,0.94095155]
["bitfinex","SOLUSD",1772264251737,12.71633667,78.639,78.603,0.94095155]
["bitfinex","SOLUSD",1772264251935,17.31737072,78.63,78.603,0.94095155]
["bitfinex","SOLUSD",1772264252435,17.31737072,78.63,78.602,12.72232258]
["bitfinex","SOLUSD",1772264253026,17.31737072,78.63,78.594,13.66456912]
["bitfinex","SOLUSD",1772264253227,17.31737072,78.62,78.594,13.66456912]
["bitfinex","SOLUSD",1772264253535,17.31737072,78.62,78.595,0.94095155]
["bitfinex","SOLUSD",1772264253928,12.71682181,78.636,78.595,0.94095155]
["bitfinex","SOLUSD",1772264254127,17.31737072,78.63,78.595,0.94095155]
["bitfinex","SOLUSD",1772264257447,12.71682181,78.636,78.597,0.94095155]
["bitfinex","SOLUSD",1772264257630,17.31737072,78.62,78.596,44.53152831]
["bitfinex","SOLUSD",1772264257833,17.31737072,78.63,78.597,0.94095155]
["bitfinex","SOLUSD",1772264258740,17.31737072,78.63,78.598,12.72297005]
["bitfinex","SOLUSD",1772264259150,12.71795393,78.629,78.598,12.72297005]
["bitfinex","SOLUSD",1772264259339,17.31737072,78.61,78.591,12.72407907]
["bitfinex","SOLUSD",1772264259756,17.31737072,78.63,78.592,0.94095155]
["bitfinex","SOLUSD",1772264260050,17.31737072,78.61,78.581,0.94095155]
["bitfinex","SOLUSD",1772264260433,17.31737072,78.62,78.581,0.94095155]
["bitfinex","SOLUSD",1772264261250,17.33367916,78.62,78.582,12.72556056]
["bitfinex","SOLUSD",1772264261447,17.33367916,78.62,78.583,0.95651793]
["bitfinex","SOLUSD",1772264263069,17.33367916,78.61,78.583,0.88608634]
["bitfinex","SOLUSD",1772264263245,17.33367916,78.61,78.584,12.72523668]
["bitfinex","SOLUSD",1772264263560,17.33367916,78.61,78.585,0.88608634]
["bitfinex","SOLUSD",1772264264540,17.33367916,78.61,78.584,12.72523668]
["bitfinex","SOLUSD",1772264264541,0.53978717,78.675,78.601,0.88608634]
["bitfinex","SOLUSD",1772264264769,31.77589099,78.676,78.611,0.88608634]
["bitfinex","SOLUSD",1772264264770,0.53978717,78.649,78.611,0.88608634]
["bitfinex","SOLUSD",1772264265264,17.33367916,78.65,78.621,13.6051732]
["bitfinex","SOLUSD",1772264265561,12.71454139,78.651,78.621,13.6051732]
["bitfinex","SOLUSD",1772264265767,17.33367916,78.65,78.621,13.6051732]
["bitfinex","SOLUSD",1772264267455,17.33367916,78.65,78.584,63.62618344]
["bitfinex","SOLUSD",1772264267456,17.33367916,78.63,78.611,12.72086603]
["bitfinex","SOLUSD",1772264267657,17.33367916,78.63,78.601,12.72248444]
["bitfinex","SOLUSD",1772264268042,17.33367916,78.62,78.6,13.60871135]
["bitfinex","SOLUSD",1772264268242,17.33367916,78.62,78.6,12.72262501]
["bitfinex","SOLUSD",1772264268661,0.54031357,78.63,78.6,12.72262501]
["bitfinex","SOLUSD",1772264268852,0.54048503,78.641,78.601,0.88608634]
["bitfinex","SOLUSD",1772264269039,17.33367916,78.63,78.601,0.88608634]
["bitfinex","SOLUSD",1772264269549,17.33367916,78.62,78.592,0.88608634]
["bitfinex","SOLUSD",1772264271343,0.28432314,78.648,78.592,0.88608634]
["bitfinex","SOLUSD",1772264271344,17.33367916,78.63,78.592,0.88608634]
["bitfinex","SOLUSD",1772264271750,17.33367916,78.61,78.571,0.88608634]
["bitfinex","SOLUSD",1772264271969,17.33367916,78.62,78.581,0.88608634]
["bitfinex","SOLUSD",1772264272344,0.54098766,78.639,78.591,0.88608634]
["bitfinex","SOLUSD",1772264272550,57.3,78.728,78.601,0.88608634]
["bitfinex","SOLUSD",1772264272551,17.33367916,78.64,78.601,0.88608634]
["bitfinex","SOLUSD",1772264274359,30.0499718,78.64,78.603,0.88608634]
["bitfinex","SOLUSD",1772264276161,30.0499718,78.64,78.605,0.88608634]
["bitfinex","SOLUSD",1772264277246,30.0499718,78.64,78.607,0.88608634]
["bitfinex","SOLUSD",1772264277462,0.54194213,78.661,78.607,0.88608634]
["bitfinex","SOLUSD",1772264277641,17.33367916,78.66,78.621,0.88608634]
["bitfinex","SOLUSD",1772264277844,17.87562129,78.66,78.621,0.88608634]
["bitfinex","SOLUSD",1772264278046,17.33367916,78.65,78.621,0.88608634]
["bitfinex","SOLUSD",1772264278267,0.54194213,78.67,78.611,0.88608634]
["bitfinex","SOLUSD",1772264278443,0.54209488,78.667,78.621,0.88608634]
["bitfinex","SOLUSD",1772264278646,0.54209488,78.659,78.621,0.88608634]
["bitfinex","SOLUSD",1772264279063,17.33367916,78.65,78.621,0.88608634]
["bitfinex","SOLUSD",1772264279258,17.33367916,78.65,78.623,0.88608634]
["bitfinex","SOLUSD",1772264279471,17.33367916,78.66,78.623,0.88608634]
["bitfinex","SOLUSD",1772264279765,17.33367916,78.69,78.651,0.88608634]
["bitfinex","SOLUSD",1772264280170,17.33367916,78.68,78.651,0.88608634]
["bitfinex","SOLUSD",1772264280373,17.33367916,78.68,78.622,108.11223321]
["bitfinex","SOLUSD",1772264280374,0.54239513,78.699,78.661,0.88608634]
["bitfinex","SOLUSD",1772264280551,17.33367916,78.69,78.661,0.88608634]
["bitfinex","SOLUSD",1772264281475,12.70841805,78.688,78.653,0.88608634]
["bitfinex","SOLUSD",1772264282467,0.82701166,78.687,78.635,0.88608634]
["bitfinex","SOLUSD",1772264282677,0.82701166,78.687,78.603,63.92470091]
["bitfinex","SOLUSD",1772264282678,17.33367916,78.67,78.641,0.88608634]
["bitfinex","SOLUSD",1772264282885,17.33367916,78.68,78.641,0.88608634]
["bitfinex","SOLUSD",1772264283093,12.70841805,78.688,78.651,0.88608634]
["bitfinex","SOLUSD",1772264283377,12.70841805,78.688,78.661,0.88608634]
["bitfinex","SOLUSD",1772264283959,12.70841805,78.688,78.655,12.71371549]
["bitfinex","SOLUSD",1772264284166,12.70841805,78.688,78.653,0.88608634]
["bitfinex","SOLUSD",1772264284368,12.70841805,78.688,78.655,0.88608634]
["bitfinex","SOLUSD",1772264285270,30.3244826,78.7,78.661,0.88608634]
["bitfinex","SOLUSD",1772264285577,30.86759869,78.7,78.661,0.88608634]
["bitfinex","SOLUSD",1772264285759,0.28432314,78.697,78.661,0.88608634]
["bitfinex","SOLUSD",1772264286154,0.28432314,78.697,78.651,31.78571415]
["bitfinex","SOLUSD",1772264286155,12.70502737,78.709,78.68,18.2197655]
["bitfinex","SOLUSD",1772264286372,12.70502737,78.709,78.68,0.88608634]
["bitfinex","SOLUSD",1772264286877,0.1,78.71,78.681,0.88608634]
["bitfinex","SOLUSD",1772264287560,0.1,78.71,78.64,69.34275437]
["bitfinex","SOLUSD",1772264287561,17.33367916,78.69,78.654,0.88608634]
["bitfinex","SOLUSD",1772264287757,0.1,78.71,78.653,12.7140732]
["bitfinex","SOLUSD",1772264287758,17.33367916,78.7,78.661,0.88608634]
["bitfinex","SOLUSD",1772264288057,17.33367916,78.69,78.661,0.88608634]
["bitfinex","SOLUSD",1772264289677,17.33367916,78.69,78.663,0.88608634]
["bitfinex","SOLUSD",1772264290573,0.1,78.71,78.681,0.92710655]
["bitfinex","SOLUSD",1772264290779,12.70502737,78.709,78.681,0.92710655]
["bitfinex","SOLUSD",1772264291471,17.43367916,78.71,78.681,0.92710655]
["bitfinex","SOLUSD",1772264291862,30.13856452,78.71,78.682,12.70938715]
["bitfinex","SOLUSD",1772264292263,0.1,78.71,78.683,0.92710655]
["bitfinex","SOLUSD",1772264292678,12.70502737,78.709,78.683,0.92710655]
["bitfinex","SOLUSD",1772264292883,17.43367916,78.71,78.683,0.92710655]
["bitfinex","SOLUSD",1772264293071,0.1,78.71,78.683,0.92710655]
["bitfinex","SOLUSD",1772264293262,38.36,78.752,78.681,44.4833801]
["bitfinex","SOLUSD",1772264293263,0.54418642,78.748,78.701,0.92710655]
["bitfinex","SOLUSD",1772264293469,17.43367916,78.75,78.721,0.92710655]
["bitfinex","SOLUSD",1772264293470,0.1,78.75,78.721,0.92710655]
["bitfinex","SOLUSD",1772264293668,0.1,78.75,78.731,0.92710655]
["bitfinex","SOLUSD",1772264293987,0.1,78.75,78.731,13.62845932]
["bitfinex","SOLUSD",1772264294665,0.1,78.75,78.732,0.92710655]
["bitfinex","SOLUSD",1772264295378,0.1,78.76,78.732,0.92710655]
["bitfinex","SOLUSD",1772264295963,0.1,78.76,78.734,0.92710655]
["bitfinex","SOLUSD",1772264296166,17.43367916,78.76,78.734,0.92710655]
["bitfinex","SOLUSD",1772264296371,17.43367916,78.76,78.732,0.92710655]
["bitfinex","SOLUSD",1772264297782,0.54480684,78.739,78.706,12.70551165]
["bitfinex","SOLUSD",1772264297992,17.33367916,78.73,78.707,0.92710655]
["bitfinex","SOLUSD",1772264298192,17.33367916,78.72,78.688,0.92710655]
["bitfinex","SOLUSD",1772264299187,63.58465769,78.76,78.685,12.70890258]
["bitfinex","SOLUSD",1772264299188,0.1,78.76,78.692,0.92710655]
["bitfinex","SOLUSD",1772264299388,7.97840359,78.796,78.751,0.92710655]
["bitfinex","SOLUSD",1772264299594,0.54504515,78.806,78.763,0.92710655]
["bitfinex","SOLUSD",1772264299793,0.54504515,78.806,78.78,17.33367916]
["bitfinex","SOLUSD",1772264299972,0.54504515,78.816,78.79,17.33367916]
["bitfinex","SOLUSD",1772264300493,31.70425057,78.854,78.782,0.92710655]
["bitfinex","SOLUSD",1772264300494,17.33367916,78.82,78.782,0.92710655]
["bitfinex","SOLUSD",1772264300672,17.33367916,78.82,78.79,17.33367916]
["bitfinex","SOLUSD",1772264300992,17.33367916,78.82,78.79,18.26078571]
["bitfinex","SOLUSD",1772264301196,17.33367916,78.83,78.791,0.92710655]
["bitfinex","SOLUSD",1772264301413,0.78649445,78.834,78.801,0.92710655]
["bitfinex","SOLUSD",1772264301414,1e-08,78.834,78.801,0.92710655]
["bitfinex","SOLUSD",1772264301575,17.43367916,78.86,78.821,0.92710655]
["bitfinex","SOLUSD",1772264301770,17.33367916,78.85,78.821,0.92710655]
["bitfinex","SOLUSD",1772264301995,17.33367916,78.85,78.823,0.92710655]
["bitfinex","SOLUSD",1772264302496,0.1,78.86,78.823,0.92710655]
["bitfinex","SOLUSD",1772264302680,0.1,78.86,78.821,12.68683988]
["bitfinex","SOLUSD",1772264302681,0.1,78.86,78.84,18.26078571]
["bitfinex","SOLUSD",1772264302875,17.43367916,78.86,78.83,0.92710655]
["bitfinex","SOLUSD",1772264303204,0.1,78.86,78.83,0.92710655]
["bitfinex","SOLUSD",1772264303368,0.1,78.86,78.821,0.92710655]
["bitfinex","SOLUSD",1772264303369,17.33367916,78.85,78.821,0.92710655]
["bitfinex","SOLUSD",1772264303573,17.33367916,78.84,78.811,0.92710655]
["bitfinex","SOLUSD",1772264303781,17.33367916,78.83,78.786,0.92710655]
["bitfinex","SOLUSD",1772264304095,17.33367916,78.83,78.793,0.92710655]
["bitfinex","SOLUSD",1772264304402,17.33367916,78.84,78.811,0.92710655]
["bitfinex","SOLUSD",1772264304575,17.43367916,78.86,78.831,0.92710655]
["bitfinex","SOLUSD",1772264304972,0.1,78.86,78.831,0.92710655]
["bitfinex","SOLUSD",1772264305179,17.43367916,78.86,78.831,0.92710655]
["bitfinex","SOLUSD",1772264305475,12.68086077,78.859,78.82,17.33367916]
["bitfinex","SOLUSD",1772264305677,17.33367916,78.85,78.82,17.33367916]
["bitfinex","SOLUSD",1772264305901,0.89399825,78.839,78.792,44.42075337]
["bitfinex","SOLUSD",1772264306072,0.89399825,78.839,78.801,12.69019428]
["bitfinex","SOLUSD",1772264306272,18.22767741,78.85,78.81,17.33367916]
["bitfinex","SOLUSD",1772264306693,0.89399825,78.85,78.81,17.33367916]
["bitfinex","SOLUSD",1772264306899,0.89399825,78.849,78.81,17.33367916]
["bitfinex","SOLUSD",1772264307287,0.89399825,78.849,78.811,0.92710655]
["bitfinex","SOLUSD",1772264307489,17.33367916,78.85,78.821,0.92710655]
["bitfinex","SOLUSD",1772264307696,0.99399825,78.86,78.821,0.92710655]
["bitfinex","SOLUSD",1772264308014,0.99399825,78.86,78.801,44.41567999]
["bitfinex","SOLUSD",1772264308015,17.43367916,78.87,78.84,18.26078571]
["bitfinex","SOLUSD",1772264308306,0.1,78.87,78.841,13.61086246]
["bitfinex","SOLUSD",1772264308502,17.43367916,78.87,78.841,13.61086246]
["bitfinex","SOLUSD",1772264308695,0.1,78.87,78.85,17.33367916]
["bitfinex","SOLUSD",1772264308897,0.1,78.87,78.842,0.92710655]
["bitfinex","SOLUSD",1772264308898,17.43367916,78.87,78.842,0.92710655]
["bitfinex","SOLUSD",1772264309075,17.43367916,78.87,78.75,50.79360643]
["bitfinex","SOLUSD",1772264309076,17.33367916,78.86,78.836,0.92710655]
["bitfinex","SOLUSD",1772264309396,17.43367916,78.87,78.836,0.92710655]
["bitfinex","SOLUSD",1772264309696,17.43367916,78.87,78.841,0.92710655]
["bitfinex","SOLUSD",1772264310292,12.67925293,78.869,78.835,12.68464275]
["bitfinex","SOLUSD",1772264310492,12.67925293,78.869,78.808,0.92710655]
["bitfinex","SOLUSD",1772264310493,0.58402444,78.849,78.808,0.92710655]
["bitfinex","SOLUSD",1772264310803,17.33367916,78.84,78.811,0.92710655]
["bitfinex","SOLUSD",1772264311800,0.28432314,78.858,78.811,0.92710655]
["bitfinex","SOLUSD",1772264312099,17.33367916,78.83,78.801,0.92710655]
["bitfinex","SOLUSD",1772264312300,17.33367916,78.83,78.803,12.68987221]
["bitfinex","SOLUSD",1772264312594,17.33367916,78.83,78.79,17.33367916]
["bitfinex","SOLUSD",1772264312595,17.33367916,78.83,78.804,0.92710655]
["bitfinex","SOLUSD",1772264313408,12.68568673,78.829,78.796,0.92710655]
["bitfinex","SOLUSD",1772264313789,17.33367916,78.83,78.801,0.92710655]
["bitfinex","SOLUSD",1772264314090,17.33367916,78.82,78.789,0.92710655]
["bitfinex","SOLUSD",1772264314313,50.70105789,78.894,78.742,0.92710655]
["bitfinex","SOLUSD",1772264314314,17.33367916,78.8,78.742,0.92710655]
["bitfinex","SOLUSD",1772264314504,17.33367916,78.79,78.751,0.92710655]
["bitfinex","SOLUSD",1772264315108,12.69051637,78.799,78.761,0.92710655]
["bitfinex","SOLUSD",1772264315406,17.33367916,78.79,78.761,0.92710655]
["bitfinex","SOLUSD",1772264316400,17.33367916,78.77,78.74,0.92710655]
["bitfinex","SOLUSD",1772264316623,17.33367916,78.79,78.751,0.92710655]
["bitfinex","SOLUSD",1772264316823,50.71451945,78.873,78.74,12.7000254]
["bitfinex","SOLUSD",1772264316824,0.64263038,78.826,78.781,0.92710655]
["bitfinex","SOLUSD",1772264317004,17.33367916,78.82,78.781,0.92710655]
["bitfinex","SOLUSD",1772264317202,0.64263038,78.826,78.781,0.92710655]
["bitfinex","SOLUSD",1772264317203,17.33367916,78.81,78.781,0.92710655]
["bitfinex","SOLUSD",1772264317606,17.33367916,78.81,78.74,107.9502159]
["bitfinex","SOLUSD",1772264317607,17.33367916,78.79,78.759,0.92710655]
["bitfinex","SOLUSD",1772264318039,17.33367916,78.79,78.761,0.92710655]
["bitfinex","SOLUSD",1772264318403,17.33367916,78.79,78.762,13.62358454]
["bitfinex","SOLUSD",1772264318608,0.66641593,78.85,78.784,0.28432314]
["bitfinex","SOLUSD",1772264318814,44.38076157,78.863,78.772,5.36086188]
["bitfinex","SOLUSD",1772264318815,0.66641593,78.839,78.8,17.33367916]
["bitfinex","SOLUSD",1772264319019,0.66641593,78.839,78.801,0.92710655]
["bitfinex","SOLUSD",1772264319218,17.33367916,78.83,78.801,0.92710655]
["bitfinex","SOLUSD",1772264320323,17.33367916,78.82,78.791,0.99833377]
["bitfinex","SOLUSD",1772264321323,0.70107952,78.862,78.801,0.99833377]
["bitfinex","SOLUSD",1772264321513,17.24289459,78.84,78.801,0.99833377]
["bitfinex","SOLUSD",1772264321910,17.24289459,78.83,78.801,0.99833377]
["bitfinex","SOLUSD",1772264322607,12.68568673,78.829,78.801,0.99833377]
["bitfinex","SOLUSD",1772264322813,12.68568673,78.829,78.78,31.73379213]
["bitfinex","SOLUSD",1772264322814,17.24289459,78.82,78.781,0.9730615]
["bitfinex","SOLUSD",1772264323021,17.24289459,78.82,78.782,0.9730615]
["bitfinex","SOLUSD",1772264323540,38.17,78.861,78.781,12.69341592]
["bitfinex","SOLUSD",1772264323541,38.17,78.861,78.784,0.9730615]
["bitfinex","SOLUSD",1772264323723,38.17,78.861,78.781,12.69341592]
["bitfinex","SOLUSD",1772264323724,2.47215037,99.404,78.853,0.62696019]
["bitfinex","SOLUSD",1772264323725,0.99265639,78.969,78.853,0.62696019]
["bitfinex","SOLUSD",1772264323934,6.12047023,79.0,78.785,1.26927714]
["bitfinex","SOLUSD",1772264323935,3.55835151,78.943,78.92,17.24289459]
["bitfinex","SOLUSD",1772264324254,17.24289459,78.96,78.911,5.36086188]
["bitfinex","SOLUSD",1772264324536,17.24289459,78.96,78.873,63.71173753]
["bitfinex","SOLUSD",1772264324537,17.48422679,78.99,78.933,0.9730615]
["bitfinex","SOLUSD",1772264324748,12.65999063,78.989,78.933,0.9730615]
["bitfinex","SOLUSD",1772264324908,12.65999063,78.989,78.914,44.35207947]
["bitfinex","SOLUSD",1772264324909,31.63151615,79.036,78.951,0.14216157]
["bitfinex","SOLUSD",1772264325112,12.65710633,79.007,78.961,0.9730615]
["bitfinex","SOLUSD",1772264325311,12.65710633,79.007,78.95,17.24289459]
["bitfinex","SOLUSD",1772264325548,13.42921609,79.008,78.96,17.24289459]
["bitfinex","SOLUSD",1772264325829,0.77211938,79.008,78.934,5.36086188]
["bitfinex","SOLUSD",1772264326029,0.99265639,79.077,78.98,17.24289459]
["bitfinex","SOLUSD",1772264326207,0.99265639,79.077,79.0,17.24289459]
["bitfinex","SOLUSD",1772264326412,0.99265639,79.077,78.96,17.24289459]
["bitfinex","SOLUSD",1772264326413,5.97391806,79.09,79.015,0.9730615]
["bitfinex","SOLUSD",1772264326414,0.99265639,79.09,79.015,0.9730615]
["bitfinex","SOLUSD",1772264326615,50.53135691,79.159,79.02,17.24289459]
["bitfinex","SOLUSD",1772264326616,0.99265639,79.139,79.02,17.24289459]
["bitfinex","SOLUSD",1772264326812,0.80303003,79.129,79.023,0.28432314]
["bitfinex","SOLUSD",1772264327009,44.22262934,79.145,79.025,63.43735973]
["bitfinex","SOLUSD",1772264327234,44.22262934,79.145,79.02,17.24289459]
["bitfinex","SOLUSD",1772264327415,44.22262934,79.145,79.016,44.29482635]
["bitfinex","SOLUSD",1772264327416,11.40820695,79.145,79.016,94.91748505]
["bitfinex","SOLUSD",1772264327614,11.40820695,79.145,79.016,12.65566467]
["bitfinex","SOLUSD",1772264327615,61.94835477,79.145,79.016,12.65566467]
["bitfinex","SOLUSD",1772264327835,17.24289459,79.12,79.07,17.24289459]
["bitfinex","SOLUSD",1772264328019,17.24289459,79.14,79.09,17.24289459]
["bitfinex","SOLUSD",1772264328220,17.24289459,79.14,79.02,17.24289459]
["bitfinex","SOLUSD",1772264328221,17.24289459,79.14,79.04,0.28432314]
["bitfinex","SOLUSD",1772264328530,50.52369723,79.171,79.02,17.24289459]
["bitfinex","SOLUSD",1772264328531,0.08599922,79.128,79.08,17.24289459]
["bitfinex","SOLUSD",1772264328911,0.08599922,79.128,79.065,1.07455187]
["bitfinex","SOLUSD",1772264329118,0.08599922,79.128,79.09,17.24289459]
["bitfinex","SOLUSD",1772264329327,63.17518478,79.145,79.081,1.07455187]
["bitfinex","SOLUSD",1772264329328,0.21558706,79.145,79.081,1.07455187]
["bitfinex","SOLUSD",1772264329520,0.21558706,79.145,79.08,17.24289459]
["bitfinex","SOLUSD",1772264329521,0.21558706,79.145,79.11,17.24289459]
["bitfinex","SOLUSD",1772264329722,0.99265639,79.129,79.021,9.98972686]
["bitfinex","SOLUSD",1772264329930,12.63487731,79.146,79.07,0.9730615]
["bitfinex","SOLUSD",1772264329931,17.24289459,79.1,79.07,0.9730615]
["bitfinex","SOLUSD",1772264330137,0.99265639,79.114,79.06,17.24289459]
["bitfinex","SOLUSD",1772264330324,0.99265639,79.114,79.023,5.50302345]
["bitfinex","SOLUSD",1772264330325,17.24289459,79.09,79.023,0.14216157]
["bitfinex","SOLUSD",1772264330525,0.99265639,79.114,78.991,12.65967008]
["bitfinex","SOLUSD",1772264330526,17.24289459,79.06,78.991,12.65967008]
["bitfinex","SOLUSD",1772264330727,17.24289459,79.05,78.991,12.65967008]
["bitfinex","SOLUSD",1772264330932,17.24289459,79.05,78.985,57.14]
["bitfinex","SOLUSD",1772264330933,17.24289459,79.03,78.99,17.24289459]
["bitfinex","SOLUSD",1772264331146,17.24289459,79.03,78.985,57.14]
["bitfinex","SOLUSD",1772264331147,0.99265639,79.062,79.02,17.24289459]
["bitfinex","SOLUSD",1772264331564,107.47385856,79.089,78.986,44.31165015]
["bitfinex","SOLUSD",1772264331565,0.99265639,79.075,78.986,44.31165015]
["bitfinex","SOLUSD",1772264331840,0.99265639,79.101,79.05,17.24289459]
["bitfinex","SOLUSD",1772264332050,0.99265639,79.109,79.07,17.24289459]
["bitfinex","SOLUSD",1772264332345,17.24289459,79.09,79.051,0.9730615]
["bitfinex","SOLUSD",1772264332548,12.64398336,79.089,79.051,0.9730615]
["bitfinex","SOLUSD",1772264332849,31.59996966,79.114,79.061,0.9730615]
["bitfinex","SOLUSD",1772264332850,17.24289459,79.1,79.061,0.9730615]
["bitfinex","SOLUSD",1772264333083,17.24289459,79.09,79.061,0.9730615]
["bitfinex","SOLUSD",1772264333342,17.24289459,79.08,79.061,0.9730615]
["bitfinex","SOLUSD",1772264333540,17.24289459,79.08,79.047,0.9730615]
["bitfinex","SOLUSD",1772264333730,0.99265639,79.101,79.047,0.9730615]
["bitfinex","SOLUSD",1772264333731,17.24289459,79.09,79.047,0.9730615]
["bitfinex","SOLUSD",1772264333932,63.68839279,79.149,79.033,12.65290873]
["bitfinex","SOLUSD",1772264333933,17.24289459,79.1,79.051,0.9730615]
["bitfinex","SOLUSD",1772264334143,17.24289459,79.1,79.033,44.28526483]
["bitfinex","SOLUSD",1772264334144,17.24289459,79.11,79.071,0.9730615]
["bitfinex","SOLUSD",1772264334444,12.64078676,79.109,79.071,0.9730615]
["bitfinex","SOLUSD",1772264334644,12.64078676,79.109,79.045,0.9730615]
["bitfinex","SOLUSD",1772264334645,17.24289459,79.08,79.045,0.9730615]
["bitfinex","SOLUSD",1772264335046,17.24289459,79.09,79.045,0.9730615]
["bitfinex","SOLUSD",1772264335346,17.24289459,79.1,79.051,0.9730615]
["bitfinex","SOLUSD",1772264335653,12.64078676,79.109,79.061,0.9730615]
["bitfinex","SOLUSD",1772264335854,12.63870984,79.122,79.081,0.9730615]
["bitfinex","SOLUSD",1772264336025,12.63870984,79.122,79.021,0.9730615]
["bitfinex","SOLUSD",1772264336026,17.24289459,79.1,79.021,0.9730615]
["bitfinex","SOLUSD",1772264336226,17.24289459,79.1,79.061,0.9730615]
["bitfinex","SOLUSD",1772264336448,17.24289459,79.12,79.071,0.9730615]
["bitfinex","SOLUSD",1772264336648,12.63870984,79.122,79.071,0.9730615]
["bitfinex","SOLUSD",1772264336649,17.24289459,79.11,79.071,0.9730615]
["bitfinex","SOLUSD",1772264336859,17.24289459,79.1,79.071,0.9730615]
["bitfinex","SOLUSD",1772264337067,12.63695297,79.133,79.071,0.9730615]
["bitfinex","SOLUSD",1772264337068,17.24289459,79.12,79.081,0.9730615]
["bitfinex","SOLUSD",1772264337659,17.24289459,79.12,79.08,17.24289459]
["bitfinex","SOLUSD",1772264337660,12.63390182,79.153,79.111,0.9730615]
["bitfinex","SOLUSD",1772264337848,12.63390182,79.153,79.08,17.24289459]
["bitfinex","SOLUSD",1772264337849,17.24289459,79.17,79.131,0.9730615]
["bitfinex","SOLUSD",1772264338256,0.99265639,79.186,79.131,0.9730615]
["bitfinex","SOLUSD",1772264338460,0.99265639,79.175,79.117,0.9730615]
["bitfinex","SOLUSD",1772264338659,17.24289459,79.2,79.121,0.9730615]
["bitfinex","SOLUSD",1772264338660,17.24289459,79.16,79.121,0.9730615]
["bitfinex","SOLUSD",1772264338866,17.24289459,79.15,79.121,0.9730615]
["bitfinex","SOLUSD",1772264339070,0.99265639,79.197,79.131,0.9730615]
["bitfinex","SOLUSD",1772264339274,44.19303516,79.198,79.131,0.9730615]
["bitfinex","SOLUSD",1772264339275,17.24289459,79.16,79.131,0.9730615]
["bitfinex","SOLUSD",1772264339652,0.99265639,79.187,79.131,0.9730615]
["bitfinex","SOLUSD",1772264340167,107.32594255,79.198,79.151,0.9730615]
["bitfinex","SOLUSD",1772264340168,17.24289459,79.18,79.151,0.9730615]
["bitfinex","SOLUSD",1772264340372,17.24289459,79.17,79.151,0.9730615]
["bitfinex","SOLUSD",1772264340669,17.24289459,79.17,79.103,5.36086188]
["bitfinex","SOLUSD",1772264340670,12.62690034,79.196,79.153,0.9730615]
["bitfinex","SOLUSD",1772264340966,12.62690034,79.196,79.161,0.9730615]
["bitfinex","SOLUSD",1772264341195,0.1,79.23,79.152,12.63391954]
["bitfinex","SOLUSD",1772264341196,12.62195968,79.227,79.181,0.9730615]
["bitfinex","SOLUSD",1772264341467,0.1,79.23,79.201,0.9730615]
["bitfinex","SOLUSD",1772264341773,17.24289459,79.22,79.18,17.24289459]
["bitfinex","SOLUSD",1772264342080,17.24289459,79.22,79.14,17.24289459]
["bitfinex","SOLUSD",1772264342081,17.24289459,79.19,79.125,5.36086188]
["bitfinex","SOLUSD",1772264342264,17.24289459,79.19,79.14,17.24289459]
["bitfinex","SOLUSD",1772264342573,17.24289459,79.19,79.107,63.20515397]
["bitfinex","SOLUSD",1772264342574,17.24289459,79.16,79.12,17.24289459]
["bitfinex","SOLUSD",1772264342748,17.24289459,79.16,79.04,50.60693122]
["bitfinex","SOLUSD",1772264342749,17.24289459,79.15,79.087,31.61038075]
["bitfinex","SOLUSD",1772264342950,12.63341824,79.156,79.12,17.24289459]
["bitfinex","SOLUSD",1772264343149,12.63341824,79.156,79.1,17.24289459]
["bitfinex","SOLUSD",1772264343352,12.63341824,79.156,79.12,17.24289459]
["bitfinex","SOLUSD",1772264343648,17.24289459,79.15,79.111,0.9730615]
["bitfinex","SOLUSD",1772264343868,17.24289459,79.16,79.111,0.9730615]
["bitfinex","SOLUSD",1772264344168,17.24289459,79.15,79.111,0.9730615]
["bitfinex","SOLUSD",1772264344376,12.62870631,79.185,79.141,0.9730615]
["bitfinex","SOLUSD",1772264344583,17.24289459,79.17,79.141,0.9730615]
["bitfinex","SOLUSD",1772264344760,17.24289459,79.18,79.141,0.9730615]
["bitfinex","SOLUSD",1772264344958,12.6288139,79.184,79.143,0.9730615]
["bitfinex","SOLUSD",1772264345270,17.24289459,79.16,79.133,0.9730615]
["bitfinex","SOLUSD",1772264345660,17.24289459,79.18,79.141,0.9730615]
["bitfinex","SOLUSD",1772264346060,17.24289459,79.19,79.151,0.9730615]
["bitfinex","SOLUSD",1772264346263,50.44968561,79.287,79.094,44.25114419]
["bitfinex","SOLUSD",1772264346264,12.61972268,79.242,79.181,0.9730615]
["bitfinex","SOLUSD",1772264346563,17.24289459,79.32,79.14,17.24289459]
["bitfinex","SOLUSD",1772264346564,17.24289459,79.23,79.203,0.9730615]
["bitfinex","SOLUSD",1772264346769,17.24289459,79.25,79.203,0.9730615]
["bitfinex","SOLUSD",1772264346967,0.99265639,79.275,79.221,0.9730615]
["bitfinex","SOLUSD",1772264347196,0.99265639,79.275,79.189,44.19793234]
["bitfinex","SOLUSD",1772264347197,0.99265639,79.288,79.227,0.9730615]
["bitfinex","SOLUSD",1772264347362,17.24289459,79.32,79.241,0.9730615]
["bitfinex","SOLUSD",1772264347363,22.25356472,79.29,79.241,0.9730615]
["bitfinex","SOLUSD",1772264347560,22.25356472,79.29,79.2,17.24289459]
["bitfinex","SOLUSD",1772264347561,17.24289459,79.3,79.256,0.9730615]
["bitfinex","SOLUSD",1772264347872,1e-08,79.303,79.221,0.9730615]
["bitfinex","SOLUSD",1772264347873,0.99265639,79.269,79.221,0.9730615]
["bitfinex","SOLUSD",1772264348178,44.13507855,79.302,79.206,0.9730615]
["bitfinex","SOLUSD",1772264348179,17.24289459,79.24,79.206,0.9730615]
["bitfinex","SOLUSD",1772264348479,17.24289459,79.24,79.179,56.96]
["bitfinex","SOLUSD",1772264348480,17.24289459,79.23,79.19,18.21595609]
["bitfinex","SOLUSD",1772264348794,17.24289459,79.27,79.221,0.9730615]
["bitfinex","SOLUSD",1772264348998,17.24289459,79.25,79.201,0.9730615]
["bitfinex","SOLUSD",1772264349284,50.43288475,79.314,79.201,0.9730615]
["bitfinex","SOLUSD",1772264349285,17.24289459,79.33,79.25,17.24289459]
["bitfinex","SOLUSD",1772264349462,50.37802323,79.4,79.19,214.67356989]
["bitfinex","SOLUSD",1772264349463,12.58764145,79.443,79.322,0.04589966]
["bitfinex","SOLUSD",1772264349658,12.58764145,79.443,79.321,0.28432314]
["bitfinex","SOLUSD",1772264349659,17.24289459,79.44,79.325,0.04589966]
["bitfinex","SOLUSD",1772264349865,44.05674508,79.443,79.322,0.04589966]
["bitfinex","SOLUSD",1772264350065,17.24289459,79.39,79.34,17.24289459]
["bitfinex","SOLUSD",1772264350266,17.24289459,79.38,79.33,17.24289459]
["bitfinex","SOLUSD",1772264350468,17.24289459,79.44,79.36,17.24289459]
["bitfinex","SOLUSD",1772264350661,17.24289459,79.44,79.32,17.24289459]
["bitfinex","SOLUSD",1772264350662,12.5838206,79.468,79.42,17.24289459]
["bitfinex","SOLUSD",1772264350862,17.24289459,79.47,79.43,17.24289459]
["bitfinex","SOLUSD",1772264351082,17.24289459,79.5,79.401,0.13017148]
["bitfinex","SOLUSD",1772264351083,12.58510678,79.459,79.401,0.13017148]
["bitfinex","SOLUSD",1772264351281,0.2413322,79.46,79.401,0.13017148]
["bitfinex","SOLUSD",1772264351489,0.2413322,79.46,79.348,62.55581349]
["bitfinex","SOLUSD",1772264351490,26.46701807,79.45,79.387,0.16811458]
["bitfinex","SOLUSD",1772264351781,0.2413322,79.46,79.334,156.78026008]
["bitfinex","SOLUSD",1772264351782,1.63337015,79.458,79.44,26.46701807]
["bitfinex","SOLUSD",1772264351985,0.2413322,79.46,79.334,245.7962538]
["bitfinex","SOLUSD",1772264351986,1.71742744,79.492,79.45,26.46701807]
["bitfinex","SOLUSD",1772264352203,1.71742744,79.506,79.48,26.46701807]
["bitfinex","SOLUSD",1772264352368,1.71742744,79.506,79.47,26.46701807]
["bitfinex","SOLUSD",1772264352569,1.71742744,79.506,79.437,0.03759676]
["bitfinex","SOLUSD",1772264352765,1.71742744,79.479,79.393,0.03759676]
["bitfinex","SOLUSD",1772264352984,62.71597989,79.553,79.41,26.46701807]
["bitfinex","SOLUSD",1772264352985,26.46701807,79.46,79.41,26.46701807]
["bitfinex","SOLUSD",1772264353185,1.71742744,79.469,79.393,12.59555127]
["bitfinex","SOLUSD",1772264353186,1.71742744,79.469,79.42,26.46701807]
["bitfinex","SOLUSD",1772264353406,1.71742744,79.469,79.411,0.03759676]
["bitfinex","SOLUSD",1772264353592,26.46701807,79.49,79.441,0.09163976]
["bitfinex","SOLUSD",1772264354102,12.57988225,79.492,79.45,26.46701807]
["bitfinex","SOLUSD",1772264354271,26.46701807,79.5,79.451,0.09163976]
["bitfinex","SOLUSD",1772264354769,1.71742744,79.514,79.452,0.28432314]
["bitfinex","SOLUSD",1772264354970,1.81418649,79.539,79.464,0.28432314]
["bitfinex","SOLUSD",1772264355170,12.5718165,79.543,79.464,0.28432314]
["bitfinex","SOLUSD",1772264355171,62.20625541,79.638,79.491,1.60137919]
["bitfinex","SOLUSD",1772264355365,62.20625541,79.638,79.451,44.05230896]
["bitfinex","SOLUSD",1772264355366,26.46701807,79.52,79.451,44.05230896]
["bitfinex","SOLUSD",1772264355677,26.46701807,79.5,79.462,1.60137919]
["bitfinex","SOLUSD",1772264356078,26.46701807,79.52,79.471,1.60137919]
["bitfinex","SOLUSD",1772264356389,26.46701807,79.6,79.48,26.46701807]
["bitfinex","SOLUSD",1772264356575,26.46701807,79.6,79.451,12.58637399]
["bitfinex","SOLUSD",1772264356576,26.46701807,79.51,79.468,14.18506067]
["bitfinex","SOLUSD",1772264356774,26.46701807,79.51,79.429,62.57889061]
["bitfinex","SOLUSD",1772264356775,26.46701807,79.49,79.452,1.60137919]
["bitfinex","SOLUSD",1772264357087,112.47457277,79.574,79.388,62.19450978]
["bitfinex","SOLUSD",1772264357088,26.46701807,79.52,79.471,1.60137919]
["bitfinex","SOLUSD",1772264357299,26.46701807,79.52,79.477,1.60137919]
["bitfinex","SOLUSD",1772264357501,26.46701807,79.5,79.463,1.60137919]
["bitfinex","SOLUSD",1772264357796,26.46701807,79.51,79.463,1.60137919]
["bitfinex","SOLUSD",1772264357975,26.46701807,79.5,79.463,1.60137919]
["bitfinex","SOLUSD",1772264358287,207.33331657,79.582,79.421,1.60137919]
["bitfinex","SOLUSD",1772264358288,26.46701807,79.47,79.421,1.60137919]
["bitfinex","SOLUSD",1772264358596,12.58352313,79.469,79.431,1.60137919]
["bitfinex","SOLUSD",1772264358775,26.46701807,79.46,79.418,1.60137919]
["bitfinex","SOLUSD",1772264358971,12.58131141,79.483,79.431,1.60137919]
["bitfinex","SOLUSD",1772264359295,1.59837533,79.482,79.431,1.60137919]
["bitfinex","SOLUSD",1772264359483,26.46701807,79.46,79.431,1.60137919]
["bitfinex","SOLUSD",1772264359785,26.46701807,79.46,79.383,107.07582227]
["bitfinex","SOLUSD",1772264359786,1.59837533,79.472,79.411,1.60137919]
["bitfinex","SOLUSD",1772264359983,26.46701807,79.46,79.411,1.60137919]
["bitfinex","SOLUSD",1772264360182,26.46701807,79.46,79.346,62.40949519]
["bitfinex","SOLUSD",1772264360183,1.59837533,79.445,79.384,1.60137919]
["bitfinex","SOLUSD",1772264360388,26.46701807,79.42,79.384,1.60137919]
["bitfinex","SOLUSD",1772264360572,94.35986837,79.483,79.354,1.60137919]
["bitfinex","SOLUSD",1772264360573,26.46701807,79.4,79.354,1.60137919]
["bitfinex","SOLUSD",1772264360888,26.46701807,79.4,79.356,1.60137919]
["bitfinex","SOLUSD",1772264361086,26.46701807,79.39,79.356,1.60137919]
["bitfinex","SOLUSD",1772264361289,39.06160545,79.4,79.356,1.60137919]
["bitfinex","SOLUSD",1772264361493,26.46701807,79.39,79.356,1.60137919]
["bitfinex","SOLUSD",1772264361792,26.46701807,79.4,79.356,1.60137919]
["bitfinex","SOLUSD",1772264361989,26.46701807,79.44,79.391,1.60137919]
["bitfinex","SOLUSD",1772264362203,26.46701807,79.44,79.4,26.46701807]
["bitfinex","SOLUSD",1772264362490,12.57988225,79.492,79.42,26.46701807]
["bitfinex","SOLUSD",1772264362491,1.59837533,79.468,79.42,26.46701807]
["bitfinex","SOLUSD",1772264362691,1.59837533,79.468,79.393,5.36086188]
["bitfinex","SOLUSD",1772264362692,62.96950688,79.6,79.46,26.46701807]
["bitfinex","SOLUSD",1772264362892,62.96950688,79.6,79.4,26.46701807]
["bitfinex","SOLUSD",1772264362893,43.97040163,79.599,79.47,26.46701807]
["bitfinex","SOLUSD",1772264363078,26.46701807,79.51,79.461,1.59837533]
["bitfinex","SOLUSD",1772264363279,43.97040163,79.599,79.491,1.59837533]
["bitfinex","SOLUSD",1772264363478,26.46701807,79.55,79.5,26.46701807]
["bitfinex","SOLUSD",1772264363678,26.46701807,79.55,79.51,26.46701807]
["bitfinex","SOLUSD",1772264363892,26.46701807,79.54,79.496,1.60137919]
["bitfinex","SOLUSD",1772264364078,26.46701807,79.54,79.5,26.46701807]
["bitfinex","SOLUSD",1772264364393,12.55947296,79.622,79.536,0.28432314]
["bitfinex","SOLUSD",1772264364602,26.46701807,79.62,79.563,1.60137919]
["bitfinex","SOLUSD",1772264364903,26.46701807,79.62,79.566,0.28432314]
["bitfinex","SOLUSD",1772264365082,26.46701807,79.61,79.565,1.60137919]
["bitfinex","SOLUSD",1772264365279,1.59837533,79.6,79.558,5.64518502]
["bitfinex","SOLUSD",1772264365479,12.56044715,79.615,79.552,1.60137919]
["bitfinex","SOLUSD",1772264365480,26.46701807,79.59,79.552,1.60137919]
["bitfinex","SOLUSD",1772264365699,1.59837533,79.614,79.561,1.60137919]
["bitfinex","SOLUSD",1772264365994,1.59837533,79.614,79.551,12.57055222]
["bitfinex","SOLUSD",1772264365995,26.46701807,79.63,79.59,26.46701807]
["bitfinex","SOLUSD",1772264366194,1.59837533,79.644,79.59,26.46701807]
["bitfinex","SOLUSD",1772264366495,1.59837533,79.644,79.533,55.84254799]
["bitfinex","SOLUSD",1772264366496,1.59837533,79.599,79.534,55.84254799]
["bitfinex","SOLUSD",1772264366696,1.59837533,79.579,79.534,68.4157291]
["bitfinex","SOLUSD",1772264366927,50.22691609,79.639,79.534,68.4157291]
["bitfinex","SOLUSD",1772264366928,12.56485016,79.588,79.54,26.46701807]
["bitfinex","SOLUSD",1772264367212,26.46701807,79.57,79.534,68.4157291]
["bitfinex","SOLUSD",1772264367401,62.38337323,79.652,79.534,68.4157291]
["bitfinex","SOLUSD",1772264367402,62.09666385,79.712,79.561,0.28432314]
["bitfinex","SOLUSD",1772264367585,62.09666385,79.712,79.534,68.4157291]
["bitfinex","SOLUSD",1772264367586,26.46701807,79.67,79.624,1.60137919]
["bitfinex","SOLUSD",1772264367783,43.91963959,79.691,79.624,1.60137919]
["bitfinex","SOLUSD",1772264367784,26.46701807,79.66,79.624,1.60137919]
["bitfinex","SOLUSD",1772264367987,1.59837533,79.679,79.624,1.60137919]
["bitfinex","SOLUSD",1772264368204,1.59837533,79.679,79.565,62.69331777]
["bitfinex","SOLUSD",1772264368205,1.59837533,79.679,79.63,1.60137919]
["bitfinex","SOLUSD",1772264368509,1.59837533,79.679,79.14,48.61154394]
["bitfinex","SOLUSD",1772264368510,26.46701807,79.64,79.598,1.60137919]
["bitfinex","SOLUSD",1772264368685,26.46701807,79.64,79.535,82.30956606]
["bitfinex","SOLUSD",1772264368686,26.46701807,79.61,79.573,1.60137919]
["bitfinex","SOLUSD",1772264369009,12.5568196,79.638,79.573,1.60137919]
["bitfinex","SOLUSD",1772264369010,1.59837533,79.626,79.573,1.60137919]
["bitfinex","SOLUSD",1772264369209,26.46701807,79.6,79.553,1.60137919]
["bitfinex","SOLUSD",1772264369384,1.59837533,79.613,79.554,14.17145737]
["bitfinex","SOLUSD",1772264369588,1.59837533,79.613,79.54,57.89738504]
["bitfinex","SOLUSD",1772264369589,1.59837533,79.585,79.54,12.57229067]
["bitfinex","SOLUSD",1772264369792,26.46701807,79.59,79.551,1.60137919]
["bitfinex","SOLUSD",1772264369992,26.46701807,79.59,79.54,39.03930874]
["bitfinex","SOLUSD",1772264369993,26.46701807,79.57,79.54,12.57229067]
["bitfinex","SOLUSD",1772264370183,26.46701807,79.57,79.535,55.84254799]
["bitfinex","SOLUSD",1772264370387,26.46701807,79.56,79.535,55.84254799]
["bitfinex","SOLUSD",1772264370705,12.5692882,79.559,79.535,55.84254799]
["bitfinex","SOLUSD",1772264371209,26.46701807,79.56,79.509,1.60137919]
["bitfinex","SOLUSD",1772264371394,12.55965837,79.62,79.436,107.03443834]
["bitfinex","SOLUSD",1772264371395,1.59837533,79.619,79.55,26.46701807]
["bitfinex","SOLUSD",1772264371714,26.46701807,79.59,79.541,1.60137919]
["bitfinex","SOLUSD",1772264371917,26.46701807,79.57,79.525,1.60137919]
["bitfinex","SOLUSD",1772264372104,26.46701807,79.56,79.525,1.60137919]
["bitfinex","SOLUSD",1772264372429,106.75709619,79.62,79.511,12.57673758]
["bitfinex","SOLUSD",1772264372430,26.46701807,79.55,79.512,1.60137919]
["bitfinex","SOLUSD",1772264372587,1.59837533,79.563,79.511,12.57673758]
["bitfinex","SOLUSD",1772264372588,26.46701807,79.54,79.511,12.57673758]
["bitfinex","SOLUSD",1772264372789,26.46701807,79.6,79.495,12.579382]
["bitfinex","SOLUSD",1772264372790,26.46701807,79.53,79.495,12.579382]
["bitfinex","SOLUSD",1772264373001,26.46701807,79.53,79.47,62.17129904]
["bitfinex","SOLUSD",1772264373002,1.59837533,79.563,79.51,26.46701807]
["bitfinex","SOLUSD",1772264373205,1.59837533,79.539,79.485,1.60137919]
["bitfinex","SOLUSD",1772264373411,26.46701807,79.52,79.48,26.46701807]
["bitfinex","SOLUSD",1772264373704,62.82503971,79.587,79.453,12.58605716]
["bitfinex","SOLUSD",1772264373705,1.59837533,79.509,79.453,12.58605716]
["bitfinex","SOLUSD",1772264373926,1.59837533,79.509,79.376,37.8000378]
["bitfinex","SOLUSD",1772264373927,1.59837533,79.459,79.41,48.20782799]
["bitfinex","SOLUSD",1772264374131,1.59837533,79.474,79.41,60.80059143]
["bitfinex","SOLUSD",1772264374409,471.11144606,79.599,79.421,1.60137919]
["bitfinex","SOLUSD",1772264374410,26.46701807,79.46,79.421,1.60137919]
["bitfinex","SOLUSD",1772264374619,26.46701807,79.43,79.39,26.46701807]
["bitfinex","SOLUSD",1772264374913,26.46701807,79.42,79.373,1.60137919]
["bitfinex","SOLUSD",1772264375497,26.46701807,79.41,79.373,1.60137919]
["bitfinex","SOLUSD",1772264375705,1.59837533,79.429,79.38,26.46701807]
["bitfinex","SOLUSD",1772264375898,28.0653934,79.41,79.37,26.46701807]
["bitfinex","SOLUSD",1772264376113,26.46701807,79.4,79.37,26.46701807]
["bitfinex","SOLUSD",1772264376392,5.36086188,79.479,79.36,26.46701807]
["bitfinex","SOLUSD",1772264376393,1.59837533,79.412,79.36,26.46701807]
["bitfinex","SOLUSD",1772264376593,26.46701807,79.4,79.359,12.60096523]
["bitfinex","SOLUSD",1772264376813,26.46701807,79.4,79.346,53.36401396]
["bitfinex","SOLUSD",1772264376814,26.46701807,79.39,79.36,26.46701807]
["bitfinex","SOLUSD",1772264377118,1.59837533,79.399,79.36,26.46701807]
["bitfinex","SOLUSD",1772264377502,26.46701807,79.39,79.35,26.46701807]
["bitfinex","SOLUSD",1772264377686,1.59837533,79.399,79.36,26.46701807]
["bitfinex","SOLUSD",1772264377892,1.59837533,79.399,79.327,63.02961375]
["bitfinex","SOLUSD",1772264377893,1.59837533,79.369,79.344,12.60327737]
["bitfinex","SOLUSD",1772264378193,26.46701807,79.38,79.34,26.46701807]
["bitfinex","SOLUSD",1772264378394,44.0728335,79.414,79.33,26.46701807]
["bitfinex","SOLUSD",1772264378395,26.46701807,79.37,79.33,26.46701807]
["bitfinex","SOLUSD",1772264378724,1.59837533,79.398,79.36,26.46701807]
["bitfinex","SOLUSD",1772264379013,1.59837533,79.495,79.354,1.60137919]
["bitfinex","SOLUSD",1772264379201,56.68,79.619,79.398,1.59837533]
["bitfinex","SOLUSD",1772264379202,26.46701807,79.45,79.398,1.59837533]
["bitfinex","SOLUSD",1772264379507,26.46701807,79.45,79.342,56.68]
["bitfinex","SOLUSD",1772264379508,26.46701807,79.45,79.411,1.96896199]
["bitfinex","SOLUSD",1772264379707,26.46701807,79.47,79.43,1.96896199]
["bitfinex","SOLUSD",1772264379908,26.46701807,79.46,79.43,1.96896199]
["bitfinex","SOLUSD",1772264380105,6.57116484,79.483,79.372,5.36086188]
["bitfinex","SOLUSD",1772264380106,26.46701807,79.45,79.411,1.96896199]
["bitfinex","SOLUSD",1772264380313,26.46701807,79.44,79.411,1.96896199]
["bitfinex","SOLUSD",1772264380708,6.57116484,79.483,79.411,1.96896199]
["bitfinex","SOLUSD",1772264380709,0.79466215,79.466,79.411,1.96896199]
["bitfinex","SOLUSD",1772264381011,56.68,79.517,79.431,2.16340521]
["bitfinex","SOLUSD",1772264381012,26.46701807,79.48,79.431,2.16340521]
["bitfinex","SOLUSD",1772264381390,12.58146498,79.482,79.45,26.45542706]
["bitfinex","SOLUSD",1772264381587,12.58146498,79.482,79.39,62.90368521]
["bitfinex","SOLUSD",1772264381588,44.86138473,79.482,79.421,2.16248412]
["bitfinex","SOLUSD",1772264381915,6.57177164,79.503,79.431,2.16248412]
["bitfinex","SOLUSD",1772264382222,26.45542706,79.49,79.44,26.45542706]
["bitfinex","SOLUSD",1772264382394,44.88157875,79.502,79.438,2.16248412]
["bitfinex","SOLUSD",1772264382395,26.45542706,79.48,79.438,2.16248412]
["bitfinex","SOLUSD",1772264382600,26.45542706,79.48,79.44,26.45542706]
["bitfinex","SOLUSD",1772264382916,26.45542706,79.48,79.382,5.36086188]
["bitfinex","SOLUSD",1772264382917,26.45542706,79.52,79.471,2.16248412]
["bitfinex","SOLUSD",1772264383104,0.89098475,79.523,79.461,2.16248412]
["bitfinex","SOLUSD",1772264383304,26.45542706,79.5,79.45,26.45542706]
["bitfinex","SOLUSD",1772264383509,0.89098475,79.509,79.46,26.45542706]
["bitfinex","SOLUSD",1772264383697,26.45542706,79.5,79.46,26.45542706]
["bitfinex","SOLUSD",1772264384119,26.45542706,79.49,79.451,2.16248412]
["bitfinex","SOLUSD",1772264384511,6.57066314,79.524,79.481,2.16248412]
["bitfinex","SOLUSD",1772264384699,12.5749783,79.523,79.481,2.16248412]
["bitfinex","SOLUSD",1772264384899,12.57474485,79.525,79.49,26.45542706]
["bitfinex","SOLUSD",1772264385098,26.45542706,79.53,79.491,2.16248412]
["bitfinex","SOLUSD",1772264385319,12.57088556,79.549,79.491,2.16248412]
["bitfinex","SOLUSD",1772264385504,12.57088556,79.549,79.51,26.45542706]
["bitfinex","SOLUSD",1772264385708,12.57088556,79.549,79.504,2.16248412]
["bitfinex","SOLUSD",1772264385908,26.45542706,79.54,79.504,2.16248412]
["bitfinex","SOLUSD",1772264386423,26.45542706,79.54,79.482,44.03512744]
["bitfinex","SOLUSD",1772264386424,26.45542706,79.55,79.51,26.45542706]
["bitfinex","SOLUSD",1772264386601,26.45542706,79.54,79.496,2.16248412]
["bitfinex","SOLUSD",1772264386810,26.45542706,79.54,79.497,12.57909103]
["bitfinex","SOLUSD",1772264387017,12.57102629,79.548,79.49,26.45542706]
["bitfinex","SOLUSD",1772264387222,26.45542706,79.53,79.49,26.45542706]
["bitfinex","SOLUSD",1772264387412,1.15278654,79.546,79.481,2.16248412]
["bitfinex","SOLUSD",1772264387413,26.45542706,79.52,79.481,2.16248412]
["bitfinex","SOLUSD",1772264387602,1.15278654,79.546,79.49,26.45542706]
["bitfinex","SOLUSD",1772264387806,12.57102629,79.548,79.488,2.16248412]
["bitfinex","SOLUSD",1772264388025,12.57102629,79.548,79.51,26.45542706]
["bitfinex","SOLUSD",1772264388201,26.45542706,79.54,79.501,2.16248412]
["bitfinex","SOLUSD",1772264388609,12.57102629,79.548,79.501,2.16248412]
["bitfinex","SOLUSD",1772264388815,12.57244873,79.539,79.501,2.16248412]
["bitfinex","SOLUSD",1772264389008,12.57244873,79.539,79.502,12.57829991]
["bitfinex","SOLUSD",1772264389317,26.45542706,79.54,79.501,14.740848]
["bitfinex","SOLUSD",1772264389517,26.45542706,79.54,79.501,2.16248412]
["bitfinex","SOLUSD",1772264389716,26.45542706,79.51,79.47,26.45542706]
["bitfinex","SOLUSD",1772264390130,26.45542706,79.51,79.456,2.16248412]
["bitfinex","SOLUSD",1772264390131,1.09657457,79.519,79.461,12.58465722]
["bitfinex","SOLUSD",1772264390332,26.45542706,79.5,79.461,12.58465722]
["bitfinex","SOLUSD",1772264390625,1.12455444,79.503,79.45,26.45542706]
["bitfinex","SOLUSD",1772264390925,12.58035703,79.489,79.451,12.58637399]
["bitfinex","SOLUSD",1772264391125,12.58035703,79.489,79.45,28.61791118]
["bitfinex","SOLUSD",1772264391326,12.58035703,79.489,79.431,31.47365569]
["bitfinex","SOLUSD",1772264391327,26.45542706,79.48,79.451,2.16248412]
["bitfinex","SOLUSD",1772264391516,12.58035703,79.489,79.451,2.16248412]
["bitfinex","SOLUSD",1772264391517,44.0312496,79.489,79.451,2.16248412]
["bitfinex","SOLUSD",1772264391712,26.45542706,79.48,79.44,26.45542706]
["bitfinex","SOLUSD",1772264391921,26.45542706,79.47,79.439,2.16248412]
["bitfinex","SOLUSD",1772264392307,62.25743598,79.526,79.405,44.07782884]
["bitfinex","SOLUSD",1772264392308,1.15212997,79.553,79.462,2.16248412]
["bitfinex","SOLUSD",1772264392524,26.45542706,79.54,79.5,26.45542706]
["bitfinex","SOLUSD",1772264392729,1.17940085,79.529,79.473,2.16248412]
["bitfinex","SOLUSD",1772264392918,12.57561086,79.519,79.48,26.45542706]
["bitfinex","SOLUSD",1772264393115,26.45542706,79.51,79.475,2.16248412]
["bitfinex","SOLUSD",1772264393426,26.45542706,79.51,79.47,26.45542706]
["bitfinex","SOLUSD",1772264393427,26.45542706,79.51,79.471,12.58320645]
["bitfinex","SOLUSD",1772264393624,26.45542706,79.51,79.47,26.45542706]
["bitfinex","SOLUSD",1772264393829,26.45542706,79.5,79.462,2.16248412]
["bitfinex","SOLUSD",1772264394027,26.45542706,79.51,79.471,2.16248412]
["bitfinex","SOLUSD",1772264394232,26.45542706,79.54,79.501,2.16248412]
["bitfinex","SOLUSD",1772264394742,31.42124578,79.564,79.501,2.16248412]
["bitfinex","SOLUSD",1772264394924,26.45542706,79.56,79.521,2.16248412]
["bitfinex","SOLUSD",1772264395232,6.56999844,79.584,79.54,26.45542706]
["bitfinex","SOLUSD",1772264395441,6.56999844,79.584,79.56,28.61791118]
["bitfinex","SOLUSD",1772264395612,26.45542706,79.6,79.56,28.61791118]
["bitfinex","SOLUSD",1772264395807,26.45542706,79.59,79.56,2.16248412]
["bitfinex","SOLUSD",1772264396012,26.45542706,79.59,79.55,26.45542706]
["bitfinex","SOLUSD",1772264396232,26.45542706,79.6,79.56,26.45542706]
["bitfinex","SOLUSD",1772264396424,1.57743983,79.608,79.551,2.16248412]
["bitfinex","SOLUSD",1772264396615,26.45542706,79.59,79.551,2.16248412]
["bitfinex","SOLUSD",1772264396813,26.45542706,79.59,79.511,106.9034473]
["bitfinex","SOLUSD",1772264396814,12.56297189,79.599,79.561,2.16248412]
["bitfinex","SOLUSD",1772264397017,43.97040163,79.599,79.561,2.16248412]
["bitfinex","SOLUSD",1772264397222,43.97040163,79.599,79.49,50.32068724]
["bitfinex","SOLUSD",1772264397223,26.45542706,79.58,79.548,2.16248412]
["bitfinex","SOLUSD",1772264397442,26.45542706,79.57,79.532,2.16248412]
["bitfinex","SOLUSD",1772264397825,1.31869745,79.586,79.532,2.16248412]
["bitfinex","SOLUSD",1772264397826,26.45542706,79.58,79.54,26.45542706]
["bitfinex","SOLUSD",1772264398022,38.17,79.628,79.526,44.01076376]
["bitfinex","SOLUSD",1772264398023,26.45542706,79.6,79.561,2.16248412]
["bitfinex","SOLUSD",1772264398239,12.56297189,79.599,79.561,2.16248412]
["bitfinex","SOLUSD",1772264398542,43.96487834,79.609,79.57,26.45542706]
["bitfinex","SOLUSD",1772264398747,12.56139381,79.609,79.57,28.61791118]
["bitfinex","SOLUSD",1772264399121,39.01508543,79.62,79.581,2.16248412]
["bitfinex","SOLUSD",1772264400119,39.01508543,79.62,79.541,2.16248412]
["bitfinex","SOLUSD",1772264400120,26.45542706,79.59,79.541,2.16248412]
["bitfinex","SOLUSD",1772264400324,106.75709619,79.62,79.525,2.16248412]
["bitfinex","SOLUSD",1772264400325,26.45542706,79.56,79.525,2.16248412]
["bitfinex","SOLUSD",1772264400546,26.45542706,79.56,79.434,50.35569345]
["bitfinex","SOLUSD",1772264400547,26.45542706,79.55,79.512,2.16248412]
["bitfinex","SOLUSD",1772264400842,0.14216157,79.583,79.531,2.16248412]
["bitfinex","SOLUSD",1772264401140,12.56297189,79.599,79.561,2.16248412]
["bitfinex","SOLUSD",1772264401345,26.45542706,79.59,79.561,2.16248412]
["bitfinex","SOLUSD",1772264402438,2.24763999,79.579,79.54,26.45542706]
["bitfinex","SOLUSD",1772264402641,106.78526111,79.599,79.56,26.45542706]
["bitfinex","SOLUSD",1772264402642,12.56297189,79.599,79.56,26.45542706]
["bitfinex","SOLUSD",1772264402846,43.97040163,79.599,79.56,26.45542706]
["bitfinex","SOLUSD",1772264403034,43.97040163,79.599,79.337,46.31304456]
["bitfinex","SOLUSD",1772264403035,26.45542706,79.57,79.53,26.45542706]
["bitfinex","SOLUSD",1772264403236,2.24763999,79.579,79.53,26.45542706]
["bitfinex","SOLUSD",1772264403237,26.45542706,79.56,79.53,26.45542706]
["bitfinex","SOLUSD",1772264403445,26.45542706,79.57,79.53,26.45542706]
["bitfinex","SOLUSD",1772264403648,26.45542706,79.59,79.55,26.45542706]
["bitfinex","SOLUSD",1772264403943,2.53196313,79.598,79.54,26.45542706]
["bitfinex","SOLUSD",1772264404145,26.45542706,79.58,79.54,26.45542706]
["bitfinex","SOLUSD",1772264404444,26.45542706,79.58,79.541,2.16248412]
["bitfinex","SOLUSD",1772264405050,26.45542706,79.57,79.53,26.45542706]
["bitfinex","SOLUSD",1772264405343,26.45542706,79.57,79.531,2.16248412]
["bitfinex","SOLUSD",1772264405747,26.45542706,79.56,79.524,12.5746712]
["bitfinex","SOLUSD",1772264405952,26.45542706,79.53,79.492,2.16248412]
["bitfinex","SOLUSD",1772264406130,2.24763999,79.539,79.5,26.45542706]
["bitfinex","SOLUSD",1772264406451,2.24763999,79.529,79.49,26.32760706]
["bitfinex","SOLUSD",1772264406627,2.24763999,79.529,79.481,12.58162328]
["bitfinex","SOLUSD",1772264406628,26.45542706,79.54,79.501,2.16248412]
["bitfinex","SOLUSD",1772264407030,2.24763999,79.509,79.445,2.16248412]
["bitfinex","SOLUSD",1772264407243,2.24763999,79.508,79.461,2.16248412]
["bitfinex","SOLUSD",1772264407650,0.28432314,79.507,79.461,2.16248412]
["bitfinex","SOLUSD",1772264407848,26.45542706,79.5,79.461,2.16248412]
["bitfinex","SOLUSD",1772264408061,26.45542706,79.49,79.45,26.45542706]
["bitfinex","SOLUSD",1772264408238,26.45542706,79.49,79.448,2.16248412]
["bitfinex","SOLUSD",1772264408239,26.45542706,79.5,79.46,26.45542706]
["bitfinex","SOLUSD",1772264408629,0.28432314,79.535,79.49,26.45542706]
["bitfinex","SOLUSD",1772264408831,26.45542706,79.52,79.48,26.45542706]
["bitfinex","SOLUSD",1772264409042,44.01463801,79.519,79.48,26.45542706]
["bitfinex","SOLUSD",1772264409235,44.01463801,79.519,79.446,62.96276668]
["bitfinex","SOLUSD",1772264409236,12.57561086,79.519,79.49,26.45542706]
["bitfinex","SOLUSD",1772264409549,12.57561086,79.519,79.47,26.45542706]
["bitfinex","SOLUSD",1772264409550,26.45542706,79.5,79.47,26.45542706]
["bitfinex","SOLUSD",1772264409764,2.24763999,79.518,79.458,2.16248412]
["bitfinex","SOLUSD",1772264409931,12.57561086,79.519,79.458,2.16248412]
["bitfinex","SOLUSD",1772264409932,26.45542706,79.5,79.46,26.45542706]
["bitfinex","SOLUSD",1772264410236,2.24763999,79.509,79.47,26.45542706]
["bitfinex","SOLUSD",1772264410641,26.45542706,79.5,79.46,26.45542706]
["bitfinex","SOLUSD",1772264410836,2.51962122,79.499,79.46,26.45542706]
["bitfinex","SOLUSD",1772264411140,26.45542706,79.49,79.451,2.61195184]
["bitfinex","SOLUSD",1772264411834,2.51962122,79.497,79.46,26.45542706]
["bitfinex","SOLUSD",1772264412032,50.26172088,79.584,79.48,26.45542706]
["bitfinex","SOLUSD",1772264412033,26.45542706,79.51,79.48,26.45542706]
["bitfinex","SOLUSD",1772264412243,2.51962122,79.509,79.47,26.45542706]
["bitfinex","SOLUSD",1772264412436,2.51962122,79.509,79.42,5.36086188]
["bitfinex","SOLUSD",1772264412437,26.45542706,79.49,79.45,29.0673789]
["bitfinex","SOLUSD",1772264412633,2.51962122,79.512,79.48,26.45542706]
["bitfinex","SOLUSD",1772264412837,2.51962122,79.514,79.48,26.45542706]
["bitfinex","SOLUSD",1772264413034,12.575846,79.518,79.48,26.45542706]
["bitfinex","SOLUSD",1772264413261,50.24248436,79.614,79.474,12.58273145]
["bitfinex","SOLUSD",1772264413262,2.51962122,79.579,79.511,2.61195184]
["bitfinex","SOLUSD",1772264413449,2.51962122,79.579,79.474,94.37048592]
["bitfinex","SOLUSD",1772264413450,2.51962122,79.569,79.52,2.61195184]
["bitfinex","SOLUSD",1772264413765,2.51962122,79.569,79.53,26.45542706]
["bitfinex","SOLUSD",1772264414139,26.45542706,79.58,79.534,2.61195184]
["bitfinex","SOLUSD",1772264414359,2.51962122,79.559,79.508,2.61195184]
["bitfinex","SOLUSD",1772264414548,2.51962122,79.559,79.53,26.45542706]
["bitfinex","SOLUSD",1772264414734,28.97504828,79.57,79.53,26.45542706]
["bitfinex","SOLUSD",1772264415139,12.56770852,79.569,79.531,12.57371339]
["bitfinex","SOLUSD",1772264415341,12.56770852,79.569,79.51,26.45542706]
["bitfinex","SOLUSD",1772264415342,2.51962122,79.549,79.51,26.45542706]
["bitfinex","SOLUSD",1772264415539,2.51962122,79.549,79.428,50.35998821]
["bitfinex","SOLUSD",1772264415540,2.51962122,79.539,79.5,26.45542706]
["bitfinex","SOLUSD",1772264415862,26.45542706,79.54,79.501,2.61195184]
["bitfinex","SOLUSD",1772264416663,26.45542706,79.54,79.51,26.45542706]
["bitfinex","SOLUSD",1772264416839,2.51962122,79.539,79.485,2.61195184]
["bitfinex","SOLUSD",1772264417042,44.00910358,79.529,79.49,26.45542706]
["bitfinex","SOLUSD",1772264417556,44.00910358,79.529,79.472,31.45741129]
["bitfinex","SOLUSD",1772264417557,2.51962122,79.519,79.48,26.45542706]
["bitfinex","SOLUSD",1772264417948,2.51962122,79.509,79.47,26.45542706]
["bitfinex","SOLUSD",1772264418157,2.51962122,79.528,79.49,26.45542706]
["bitfinex","SOLUSD",1772264418465,2.51962122,79.528,79.481,2.61195184]
["bitfinex","SOLUSD",1772264418645,26.45542706,79.52,79.481,2.61195184]
["bitfinex","SOLUSD",1772264418960,2.51962122,79.519,79.48,26.45542706]
["bitfinex","SOLUSD",1772264419159,12.575769,79.518,79.48,39.03712284]
["bitfinex","SOLUSD",1772264419357,44.01519152,79.518,79.475,15.19443374]
["bitfinex","SOLUSD",1772264419556,44.01519152,79.518,79.48,26.45542706]
["bitfinex","SOLUSD",1772264419957,44.01519152,79.518,79.49,26.45542706]
["bitfinex","SOLUSD",1772264420362,44.01519152,79.518,79.475,12.5824819]
["bitfinex","SOLUSD",1772264420363,28.97504828,79.53,79.5,26.45542706]
["bitfinex","SOLUSD",1772264420566,26.45542706,79.52,79.48,29.0673789]
["bitfinex","SOLUSD",1772264420746,2.51962122,79.529,79.49,26.45542706]
["bitfinex","SOLUSD",1772264420946,44.00744353,79.532,79.5,26.45542706]
["bitfinex","SOLUSD",1772264421283,62.85358642,79.55,79.51,26.45542706]
["bitfinex","SOLUSD",1772264421284,12.57086826,79.549,79.51,26.45542706]
["bitfinex","SOLUSD",1772264421569,12.57086826,79.549,79.5,2.61195184]
["bitfinex","SOLUSD",1772264421570,2.51962122,79.586,79.54,26.45542706]
["bitfinex","SOLUSD",1772264421868,12.56486612,79.587,79.53,26.45542706]
["bitfinex","SOLUSD",1772264421869,28.97504828,79.57,79.53,26.45542706]
["bitfinex","SOLUSD",1772264422162,2.51962122,79.57,79.53,26.45542706]
["bitfinex","SOLUSD",1772264422365,0.28432314,79.569,79.522,2.61195184]
["bitfinex","SOLUSD",1772264422548,2.51962122,79.622,79.561,2.61195184]
["bitfinex","SOLUSD",1772264422746,2.51962122,79.629,79.6,26.45542706]
["bitfinex","SOLUSD",1772264422951,26.45542706,79.62,79.581,2.61195184]
["bitfinex","SOLUSD",1772264423158,2.51962122,79.629,79.59,26.45542706]
["bitfinex","SOLUSD",1772264423451,26.45542706,79.62,79.581,15.17761273]
["bitfinex","SOLUSD",1772264423650,2.51962122,79.627,79.581,15.17761273]
["bitfinex","SOLUSD",1772264423851,2.51962122,79.627,79.59,26.45542706]
["bitfinex","SOLUSD",1772264424047,26.45542706,79.62,79.581,2.61195184]
["bitfinex","SOLUSD",1772264424249,26.45542706,79.6,79.56,39.02454761]
["bitfinex","SOLUSD",1772264424455,26.45542706,79.61,79.58,26.45542706]
["bitfinex","SOLUSD",1772264424663,26.45542706,79.62,79.581,2.61195184]
["bitfinex","SOLUSD",1772264424874,26.45542706,79.62,79.59,26.45542706]
["bitfinex","SOLUSD",1772264425277,26.45542706,79.62,79.581,2.61195184]
["bitfinex","SOLUSD",1772264425278,2.51962122,79.627,79.6,26.45542706]
["bitfinex","SOLUSD",1772264425450,0.1,79.63,79.592,2.61195184]
["bitfinex","SOLUSD",1772264425646,0.1,79.64,79.62,26.45542706]
["bitfinex","SOLUSD",1772264425847,0.1,79.64,79.612,2.61195184]
["bitfinex","SOLUSD",1772264426053,0.1,79.64,79.62,26.45542706]
["bitfinex","SOLUSD",1772264426568,12.55666193,79.639,79.61,26.45542706]
["bitfinex","SOLUSD",1772264426870,0.1,79.64,79.61,26.45542706]
["bitfinex","SOLUSD",1772264427055,0.1,79.64,79.591,43.97482126]
["bitfinex","SOLUSD",1772264427056,0.1,79.64,79.62,26.45542706]
["bitfinex","SOLUSD",1772264427250,0.1,79.64,79.612,12.56092046]
["bitfinex","SOLUSD",1772264427450,0.1,79.64,79.611,2.61195184]
["bitfinex","SOLUSD",1772264427764,0.1,79.64,79.574,62.7380931]
["bitfinex","SOLUSD",1772264427765,62.00704207,79.747,79.598,12.56312972]
["bitfinex","SOLUSD",1772264427963,110.5953765,79.9,79.66,26.45542706]
["bitfinex","SOLUSD",1772264427964,12.54972829,79.683,79.66,26.45542706]
["bitfinex","SOLUSD",1772264428164,12.54972829,79.683,79.598,94.22347293]
["bitfinex","SOLUSD",1772264428165,2.51962122,79.669,79.615,2.61195184]
["bitfinex","SOLUSD",1772264428365,26.45542706,79.66,79.62,26.45542706]
["bitfinex","SOLUSD",1772264428551,26.45542706,79.66,79.61,26.45542706]
["bitfinex","SOLUSD",1772264428552,26.45542706,79.65,79.61,26.45542706]
["bitfinex","SOLUSD",1772264428755,26.45542706,79.65,79.569,62.38925524]
["bitfinex","SOLUSD",1772264428756,26.45542706,79.62,79.589,2.61195184]
["bitfinex","SOLUSD",1772264428961,2.51962122,79.629,79.59,12.56439251]
["bitfinex","SOLUSD",1772264429359,26.45542706,79.6,79.57,26.45542706]
["bitfinex","SOLUSD",1772264429663,12.55839654,79.628,79.563,2.61195184]
["bitfinex","SOLUSD",1772264429664,26.45542706,79.59,79.563,2.61195184]
["bitfinex","SOLUSD",1772264429869,26.45542706,79.59,79.551,12.57055222]
["bitfinex","SOLUSD",1772264430054,26.45542706,79.58,79.551,12.57055222]
["bitfinex","SOLUSD",1772264430769,26.45542706,79.61,79.571,2.61195184]
["bitfinex","SOLUSD",1772264431157,26.45542706,79.61,79.56,26.45542706]
["bitfinex","SOLUSD",1772264431158,26.45542706,79.6,79.56,26.45542706]
["bitfinex","SOLUSD",1772264431358,26.45542706,79.6,79.561,15.18092407]
["bitfinex","SOLUSD",1772264431556,31.39599135,79.628,79.58,29.0673789]
["bitfinex","SOLUSD",1772264431557,0.28432314,79.628,79.58,29.0673789]
["bitfinex","SOLUSD",1772264431869,26.45542706,79.61,79.58,29.0673789]
["bitfinex","SOLUSD",1772264432176,31.39123588,79.641,79.59,26.45542706]
["bitfinex","SOLUSD",1772264432177,26.45542706,79.63,79.59,26.45542706]
["bitfinex","SOLUSD",1772264432679,26.45542706,79.62,79.581,2.61195184]
["bitfinex","SOLUSD",1772264433053,26.45542706,79.62,79.561,106.83626398]
["bitfinex","SOLUSD",1772264433054,26.45542706,79.61,79.57,26.45542706]
["bitfinex","SOLUSD",1772264433273,31.39123588,79.641,79.562,2.61195184]
["bitfinex","SOLUSD",1772264433274,26.45542706,79.6,79.562,2.61195184]
["bitfinex","SOLUSD",1772264433477,26.45542706,79.6,79.563,12.56865628]
["bitfinex","SOLUSD",1772264433770,12.56297189,79.599,79.563,12.56865628]
["bitfinex","SOLUSD",1772264433974,12.56297189,79.599,79.522,62.46743214]
["bitfinex","SOLUSD",1772264433975,26.45542706,79.57,79.535,2.61195184]
["bitfinex","SOLUSD",1772264434272,26.45542706,79.57,79.53,26.45542706]
["bitfinex","SOLUSD",1772264434449,26.45542706,79.57,79.522,2.61195184]
["bitfinex","SOLUSD",1772264434450,26.45542706,79.55,79.522,2.61195184]
["bitfinex","SOLUSD",1772264434651,26.45542706,79.55,79.51,26.45542706]
["bitfinex","SOLUSD",1772264434974,2.51962122,79.58,79.49,2.61195184]
["bitfinex","SOLUSD",1772264434975,26.45542706,79.54,79.49,2.61195184]
["bitfinex","SOLUSD",1772264435172,2.51962122,79.58,79.49,2.61195184]
["bitfinex","SOLUSD",1772264435173,26.45542706,79.53,79.49,29.0673789]
["bitfinex","SOLUSD",1772264435377,2.51962122,79.58,79.481,44.03568148]
["bitfinex","SOLUSD",1772264435378,26.45542706,79.52,79.481,44.03568148]
["bitfinex","SOLUSD",1772264435751,26.45542706,79.53,79.491,2.61195184]
["bitfinex","SOLUSD",1772264436173,43.98145238,79.579,79.481,44.03568148]
["bitfinex","SOLUSD",1772264436174,26.45542706,79.55,79.52,26.45542706]
["bitfinex","SOLUSD",1772264436554,26.45542706,79.55,79.511,2.61195184]
["bitfinex","SOLUSD",1772264436754,43.98145238,79.579,79.498,2.61195184]
["bitfinex","SOLUSD",1772264436755,26.45542706,79.53,79.498,2.61195184]
["bitfinex","SOLUSD",1772264436975,26.45542706,79.53,79.49,26.45542706]
["bitfinex","SOLUSD",1772264436976,26.45542706,79.55,79.51,26.45542706]
["bitfinex","SOLUSD",1772264437159,26.45542706,79.54,79.501,2.61195184]
["bitfinex","SOLUSD",1772264437469,26.45542706,79.55,79.51,26.45542706]
["bitfinex","SOLUSD",1772264437672,26.45542706,79.54,79.504,12.57793851]
["bitfinex","SOLUSD",1772264438371,12.57086826,79.549,79.48,26.45542706]
["bitfinex","SOLUSD",1772264438372,26.45542706,79.52,79.48,26.45542706]
["bitfinex","SOLUSD",1772264438760,26.45542706,79.51,79.471,2.61195184]
["bitfinex","SOLUSD",1772264438954,26.45542706,79.53,79.49,26.45542706]
["bitfinex","SOLUSD",1772264439162,28.97504828,79.53,79.49,26.45542706]
["bitfinex","SOLUSD",1772264439361,2.51962122,79.529,79.49,26.45542706]
["bitfinex","SOLUSD",1772264439568,12.5741877,79.528,79.491,12.5800405]
["bitfinex","SOLUSD",1772264439875,26.45542706,79.53,79.492,2.61195184]
["bitfinex","SOLUSD",1772264441072,26.45542706,79.51,79.479,12.58193988]
["bitfinex","SOLUSD",1772264441276,3.01624119,79.519,79.48,26.45542706]
["bitfinex","SOLUSD",1772264441456,26.45542706,79.52,79.481,3.08162662]
["bitfinex","SOLUSD",1772264441658,62.94994267,79.581,79.464,12.58427055]
["bitfinex","SOLUSD",1772264441659,26.45542706,79.5,79.464,12.58427055]
["bitfinex","SOLUSD",1772264441869,2.85519056,79.509,79.464,15.67038945]
["bitfinex","SOLUSD",1772264442074,26.45542706,79.5,79.464,15.67038945]
["bitfinex","SOLUSD",1772264442280,44.01463801,79.519,79.435,12.58890917]
["bitfinex","SOLUSD",1772264442281,2.85519056,79.489,79.435,12.58890917]
["bitfinex","SOLUSD",1772264442463,2.85519056,79.5,79.45,29.54154596]
["bitfinex","SOLUSD",1772264442663,2.85519056,79.5,79.435,44.06118209]
["bitfinex","SOLUSD",1772264442664,26.45542706,79.47,79.435,12.58890917]
["bitfinex","SOLUSD",1772264443285,26.46145526,79.47,79.435,12.58890917]
["bitfinex","SOLUSD",1772264443584,3.1395137,79.509,79.45,26.46145526]
["bitfinex","SOLUSD",1772264443761,3.1395137,79.509,79.44,39.04946611]
["bitfinex","SOLUSD",1772264443762,26.46145526,79.5,79.44,39.04946611]
["bitfinex","SOLUSD",1772264443962,3.1395137,79.499,79.44,39.04946611]
["bitfinex","SOLUSD",1772264444367,3.1395137,79.499,79.44,26.46145526]
["bitfinex","SOLUSD",1772264444570,3.1395137,79.489,79.43,39.0511093]
["bitfinex","SOLUSD",1772264444771,3.1395137,79.489,79.43,26.46145526]
["bitfinex","SOLUSD",1772264444772,3.1395137,79.479,79.43,26.46145526]
["bitfinex","SOLUSD",1772264445380,112.25624274,79.517,79.4,0.2]
["bitfinex","SOLUSD",1772264445381,0.12797366,79.438,79.4,0.2]
["bitfinex","SOLUSD",1772264445571,0.14433193,79.451,79.401,3.0861189]
["bitfinex","SOLUSD",1772264445885,0.14433193,79.457,79.4,0.2]
["bitfinex","SOLUSD",1772264446180,0.14433193,79.457,79.4,26.66145526]
["bitfinex","SOLUSD",1772264446771,0.14433193,79.457,79.42,26.28452288]
["bitfinex","SOLUSD",1772264446987,0.14433193,79.457,79.41,26.46145526]
["bitfinex","SOLUSD",1772264447172,0.14433193,79.457,79.4,26.66145526]
["bitfinex","SOLUSD",1772264447562,0.28432314,79.456,79.4,26.66145526]
["bitfinex","SOLUSD",1772264447771,0.28432314,79.456,79.4,3.36087091]
["bitfinex","SOLUSD",1772264447968,0.28432314,79.456,79.41,26.46145526]
["bitfinex","SOLUSD",1772264448387,0.03208556,79.455,79.41,26.46145526]
["bitfinex","SOLUSD",1772264448683,0.03208556,79.455,79.42,26.46145526]
["bitfinex","SOLUSD",1772264448888,0.03208556,79.455,79.41,26.46145526]
["bitfinex","SOLUSD",1772264449074,0.03208556,79.455,79.42,26.46145526]
["bitfinex","SOLUSD",1772264449796,0.0482589,79.488,79.44,26.46145526]
["bitfinex","SOLUSD",1772264449975,0.0482589,79.488,79.413,3.1769001]
["bitfinex","SOLUSD",1772264450292,0.0482589,79.488,79.43,26.46145526]
["bitfinex","SOLUSD",1772264450796,44.0312496,79.489,79.413,3.20101612]
["bitfinex","SOLUSD",1772264450981,106.93303475,79.489,79.431,3.20101612]
["bitfinex","SOLUSD",1772264451293,106.93303475,79.489,79.44,26.46145526]
["bitfinex","SOLUSD",1772264451497,0.12848264,79.488,79.43,26.46145526]
["bitfinex","SOLUSD",1772264451705,0.12848264,79.486,79.43,26.46145526]
["bitfinex","SOLUSD",1772264451873,0.28432314,79.487,79.43,26.46145526]
["bitfinex","SOLUSD",1772264451874,0.12848264,79.482,79.43,26.46145526]
["bitfinex","SOLUSD",1772264452072,106.93303475,79.489,79.44,3.20101612]
["bitfinex","SOLUSD",1772264452073,44.0312496,79.489,79.44,3.20101612]
["bitfinex","SOLUSD",1772264452298,44.0312496,79.489,79.45,26.46145526]
["bitfinex","SOLUSD",1772264453180,0.28432314,79.488,79.45,26.46145526]
["bitfinex","SOLUSD",1772264453496,0.28432314,79.488,79.44,3.20101612]
["bitfinex","SOLUSD",1772264453497,0.19037034,79.499,79.44,26.46145526]
["bitfinex","SOLUSD",1772264453696,0.19037034,79.477,79.43,26.46145526]
["bitfinex","SOLUSD",1772264453904,0.28432314,79.47,79.421,3.20101612]
["bitfinex","SOLUSD",1772264454107,0.28432314,79.47,79.401,31.48574954]
["bitfinex","SOLUSD",1772264454108,31.57762308,79.516,79.461,3.20101612]
["bitfinex","SOLUSD",1772264454281,50.21946817,79.651,79.46,26.46145526]
["bitfinex","SOLUSD",1772264454282,3.29618846,79.601,79.516,26.48603805]
["bitfinex","SOLUSD",1772264454481,3.29618846,79.601,79.5,26.46145526]
["bitfinex","SOLUSD",1772264454482,3.29618846,79.601,79.539,0.02418128]
["bitfinex","SOLUSD",1772264454798,26.46145526,79.6,79.522,3.0861189]
["bitfinex","SOLUSD",1772264454980,2.85519056,79.589,79.55,26.46145526]
["bitfinex","SOLUSD",1772264455495,2.85519056,79.6,79.56,16.91473563]
["bitfinex","SOLUSD",1772264455681,2.85519056,79.6,79.5,16.91473563]
["bitfinex","SOLUSD",1772264455682,16.91473563,79.62,79.581,12.56581344]
["bitfinex","SOLUSD",1772264455883,16.91473563,79.62,79.58,16.91473563]
["bitfinex","SOLUSD",1772264456180,16.91473563,79.68,79.6,16.91473563]
["bitfinex","SOLUSD",1772264456181,16.91473563,79.64,79.6,16.91473563]
["bitfinex","SOLUSD",1772264457509,12.55550282,79.647,79.575,12.56665952]
["bitfinex","SOLUSD",1772264457510,26.34841521,79.61,79.575,12.56665952]
["bitfinex","SOLUSD",1772264457693,12.56139381,79.609,79.57,26.34841521]
["bitfinex","SOLUSD",1772264457896,26.34841521,79.61,79.571,12.56739264]
["bitfinex","SOLUSD",1772264458196,6.55533481,79.644,79.571,12.56739264]
["bitfinex","SOLUSD",1772264458197,26.34841521,79.63,79.591,3.0861189]
["bitfinex","SOLUSD",1772264458397,12.55666193,79.639,79.6,26.34841521]
["bitfinex","SOLUSD",1772264458596,12.55581471,79.645,79.61,26.34841521]
["bitfinex","SOLUSD",1772264458791,2.85519056,79.646,79.61,26.34841521]
["bitfinex","SOLUSD",1772264458997,12.55571598,79.645,79.61,26.34841521]
["bitfinex","SOLUSD",1772264459192,26.34841521,79.64,79.61,26.34841521]
["bitfinex","SOLUSD",1772264459409,12.55571598,79.645,79.61,26.34841521]
["bitfinex","SOLUSD",1772264459585,26.34841521,79.64,79.599,3.0861189]
["bitfinex","SOLUSD",1772264459787,12.55587363,79.644,79.592,3.0861189]
["bitfinex","SOLUSD",1772264460002,26.34841521,79.62,79.592,3.0861189]
["bitfinex","SOLUSD",1772264460508,26.34841521,79.66,79.611,3.0861189]
["bitfinex","SOLUSD",1772264460737,26.34841521,79.64,79.611,3.0861189]
["bitfinex","SOLUSD",1772264460906,26.34841521,79.65,79.611,3.0861189]
["bitfinex","SOLUSD",1772264461093,26.34841521,79.64,79.61,26.34841521]
["bitfinex","SOLUSD",1772264461293,26.34841521,79.64,79.6,26.34841521]
["bitfinex","SOLUSD",1772264461608,26.34841521,79.61,79.574,3.0861189]
["bitfinex","SOLUSD",1772264461991,38.90966011,79.61,79.58,26.34841521]
["bitfinex","SOLUSD",1772264462192,26.34841521,79.61,79.575,3.0861189]
["bitfinex","SOLUSD",1772264462415,26.34841521,79.61,79.58,29.43453411]
["bitfinex","SOLUSD",1772264462920,26.34841521,79.61,79.574,12.56682181]
["bitfinex","SOLUSD",1772264463211,43.95493989,79.627,79.575,3.0861189]
["bitfinex","SOLUSD",1772264463212,26.34841521,79.6,79.575,3.0861189]
["bitfinex","SOLUSD",1772264463391,26.34841521,79.61,79.58,26.34841521]
["bitfinex","SOLUSD",1772264463593,26.34841521,79.6,79.575,3.0861189]
["bitfinex","SOLUSD",1772264463794,26.34841521,79.6,79.57,26.34841521]
["bitfinex","SOLUSD",1772264463795,26.34841521,79.59,79.561,3.0861189]
["bitfinex","SOLUSD",1772264464231,26.34841521,79.59,79.562,12.56881425]
["bitfinex","SOLUSD",1772264464399,26.34841521,79.58,79.55,26.34841521]
["bitfinex","SOLUSD",1772264464600,26.34841521,79.59,79.551,43.99693278]
["bitfinex","SOLUSD",1772264464799,26.34841521,79.59,79.489,50.32118595]
["bitfinex","SOLUSD",1772264464800,26.34841521,79.57,79.53,26.34841521]
["bitfinex","SOLUSD",1772264465018,26.34841521,79.56,79.53,26.34841521]
["bitfinex","SOLUSD",1772264465219,2.85519056,79.582,79.54,26.34841521]
["bitfinex","SOLUSD",1772264465418,26.34841521,79.56,79.53,26.34841521]
["bitfinex","SOLUSD",1772264465604,26.34841521,79.57,79.54,26.34841521]
["bitfinex","SOLUSD",1772264465918,12.5692882,79.559,79.52,26.34841521]
["bitfinex","SOLUSD",1772264466124,12.5692882,79.559,79.51,26.34841521]
["bitfinex","SOLUSD",1772264466125,26.34841521,79.55,79.51,26.34841521]
["bitfinex","SOLUSD",1772264466428,26.34841521,79.55,79.52,26.34841521]
["bitfinex","SOLUSD",1772264466644,26.34841521,79.56,79.53,26.34841521]
["bitfinex","SOLUSD",1772264466928,26.34841521,79.56,79.521,3.0861189]
["bitfinex","SOLUSD",1772264467216,26.34841521,79.56,79.477,62.01573416]
["bitfinex","SOLUSD",1772264467217,26.34841521,79.53,79.501,12.57844572]
["bitfinex","SOLUSD",1772264467407,26.34841521,79.54,79.51,26.34841521]
["bitfinex","SOLUSD",1772264467806,26.34841521,79.53,79.502,3.0861189]
["bitfinex","SOLUSD",1772264468004,26.34841521,79.54,79.51,26.34841521]
["bitfinex","SOLUSD",1772264468706,26.34841521,79.54,79.503,12.5781417]
["bitfinex","SOLUSD",1772264469106,26.34841521,79.54,79.502,3.0861189]
["bitfinex","SOLUSD",1772264469514,26.34841521,79.54,79.5,3.0861189]
["bitfinex","SOLUSD",1772264469711,12.5726068,79.538,79.492,12.57988225]
["bitfinex","SOLUSD",1772264469916,26.34841521,79.54,79.501,3.0861189]
["bitfinex","SOLUSD",1772264470221,26.34841521,79.53,79.501,3.0861189]
["bitfinex","SOLUSD",1772264470517,26.34841521,79.54,79.51,29.90574636]
["bitfinex","SOLUSD",1772264471028,12.57060515,79.551,79.51,29.90574636]
["bitfinex","SOLUSD",1772264471229,26.34841521,79.54,79.51,29.90574636]
["bitfinex","SOLUSD",1772264471414,26.34841521,79.53,79.5,26.34841521]
["bitfinex","SOLUSD",1772264471920,26.34841521,79.53,79.501,12.57845813]
["bitfinex","SOLUSD",1772264472122,26.34841521,79.53,79.461,62.92327167]
["bitfinex","SOLUSD",1772264472123,62.84069669,79.567,79.474,3.55733115]
["bitfinex","SOLUSD",1772264472124,26.34841521,79.51,79.474,3.55733115]
["bitfinex","SOLUSD",1772264472345,26.34841521,79.51,79.48,26.34841521]
["bitfinex","SOLUSD",1772264472629,44.00910358,79.529,79.462,3.55733115]
["bitfinex","SOLUSD",1772264472630,26.34841521,79.49,79.462,3.55733115]
["bitfinex","SOLUSD",1772264472809,3.52447109,79.508,79.462,3.55733115]
["bitfinex","SOLUSD",1772264473008,26.34841521,79.5,79.47,29.90574636]
["bitfinex","SOLUSD",1772264473229,26.34841521,79.5,79.461,44.04664724]
["bitfinex","SOLUSD",1772264473230,26.34841521,79.5,79.462,3.55733115]
["bitfinex","SOLUSD",1772264473431,26.34841521,79.5,79.47,26.34841521]
["bitfinex","SOLUSD",1772264473736,26.34841521,79.49,79.462,3.55733115]
["bitfinex","SOLUSD",1772264473933,26.34841521,79.49,79.462,16.14196279]
["bitfinex","SOLUSD",1772264474231,26.34841521,79.48,79.461,3.55733115]
["bitfinex","SOLUSD",1772264474432,26.34841521,79.47,79.431,3.55733115]
["bitfinex","SOLUSD",1772264474916,26.34841521,79.47,79.44,26.34841521]
["bitfinex","SOLUSD",1772264475112,44.0312496,79.489,79.44,26.34841521]
["bitfinex","SOLUSD",1772264475417,26.34841521,79.48,79.44,29.90574636]
["bitfinex","SOLUSD",1772264475617,26.34841521,79.47,79.44,3.55733115]
["bitfinex","SOLUSD",1772264476116,12.58352313,79.469,79.44,29.90574636]
["bitfinex","SOLUSD",1772264476440,26.34841521,79.47,79.441,3.55733115]
["bitfinex","SOLUSD",1772264477426,44.03913035,79.475,79.441,3.55733115]
["bitfinex","SOLUSD",1772264477835,44.03913035,79.475,79.418,3.55733115]
["bitfinex","SOLUSD",1772264477836,3.52447109,79.467,79.418,3.55733115]
["bitfinex","SOLUSD",1772264478035,3.52447109,79.467,79.42,26.34841521]
["bitfinex","SOLUSD",1772264478337,113.04084526,79.528,79.4,31.68592377]
["bitfinex","SOLUSD",1772264478338,3.52447109,79.465,79.43,26.34841521]
["bitfinex","SOLUSD",1772264478570,44.04399364,79.466,79.43,29.90574636]
["bitfinex","SOLUSD",1772264479054,3.52447109,79.465,79.42,26.34841521]
["bitfinex","SOLUSD",1772264479215,3.52447109,79.465,79.42,16.96977877]
["bitfinex","SOLUSD",1772264479415,3.52447109,79.465,79.408,16.15052075]
["bitfinex","SOLUSD",1772264479640,44.04399364,79.466,79.421,3.55733115]
["bitfinex","SOLUSD",1772264479838,16.96977877,79.46,79.421,3.55733115]
["bitfinex","SOLUSD",1772264480342,44.04787374,79.459,79.421,16.14838091]
["bitfinex","SOLUSD",1772264480550,44.04787374,79.459,79.421,3.55733115]
["bitfinex","SOLUSD",1772264480834,12.58510678,79.459,79.431,3.55733115]
["bitfinex","SOLUSD",1772264481048,62.01610503,79.517,79.431,3.55733115]
["bitfinex","SOLUSD",1772264481049,12.5843142,79.465,79.431,3.55733115]
["bitfinex","SOLUSD",1772264481418,12.5825753,79.475,79.44,16.96977877]
["bitfinex","SOLUSD",1772264481620,12.5825753,79.475,79.45,16.96977877]
["bitfinex","SOLUSD",1772264482229,62.89680727,79.496,79.45,16.96977877]
["bitfinex","SOLUSD",1772264482230,12.58162328,79.481,79.45,16.96977877]
["bitfinex","SOLUSD",1772264483539,12.58162328,79.481,79.451,3.55733115]
["bitfinex","SOLUSD",1772264483730,12.58162328,79.481,79.46,16.96977877]
["bitfinex","SOLUSD",1772264484128,16.96977877,79.49,79.451,3.55733115]
["bitfinex","SOLUSD",1772264484638,44.02987524,79.492,79.451,3.55733115]
["bitfinex","SOLUSD",1772264484846,47.55434633,79.492,79.451,3.55733115]
["bitfinex","SOLUSD",1772264485046,3.52447109,79.489,79.44,16.96977877]
["bitfinex","SOLUSD",1772264485347,3.52447109,79.488,79.441,3.55733115]
["bitfinex","SOLUSD",1772264486025,16.96977877,79.48,79.441,3.55733115]
["bitfinex","SOLUSD",1772264486219,44.03678958,79.479,79.441,3.55733115]
["bitfinex","SOLUSD",1772264487554,3.52447109,79.469,79.43,16.96977877]
["bitfinex","SOLUSD",1772264487755,3.52447109,79.469,79.431,3.55733115]
["bitfinex","SOLUSD",1772264488862,3.52447109,79.469,79.42,20.52710992]
["bitfinex","SOLUSD",1772264489064,16.96977877,79.46,79.421,3.55733115]
["bitfinex","SOLUSD",1772264489574,12.58510678,79.459,79.422,12.59096975]
["bitfinex","SOLUSD",1772264489776,12.58510678,79.459,79.43,20.52710992]
["bitfinex","SOLUSD",1772264490973,12.58510678,79.459,79.43,3.55733115]
["bitfinex","SOLUSD",1772264491191,47.57234483,79.459,79.43,3.55733115]
["bitfinex","SOLUSD",1772264491975,5.36086188,79.518,79.43,3.55733115]
["bitfinex","SOLUSD",1772264491976,12.58443851,79.464,79.43,20.52710992]
["bitfinex","SOLUSD",1772264492268,12.58443851,79.464,79.431,3.55733115]
["bitfinex","SOLUSD",1772264492471,44.04522578,79.464,79.431,3.55733115]
["bitfinex","SOLUSD",1772264492659,16.96977877,79.46,79.422,3.55733115]
["bitfinex","SOLUSD",1772264493175,44.04522578,79.464,79.43,20.52710992]
["bitfinex","SOLUSD",1772264493375,20.49424986,79.46,79.42,16.96977877]
["bitfinex","SOLUSD",1772264493670,12.58510678,79.459,79.421,16.14845944]
["bitfinex","SOLUSD",1772264493873,12.58510678,79.459,79.422,3.55733115]
["bitfinex","SOLUSD",1772264494080,12.58510678,79.459,79.43,16.96977877]
["bitfinex","SOLUSD",1772264494260,12.58510678,79.459,79.398,62.97310594]
["bitfinex","SOLUSD",1772264494261,16.96977877,79.45,79.412,3.55733115]
["bitfinex","SOLUSD",1772264494674,3.52447109,79.458,79.421,3.55733115]
["bitfinex","SOLUSD",1772264494975,3.52447109,79.458,79.411,3.55733115]
["bitfinex","SOLUSD",1772264494976,16.96977877,79.45,79.411,3.55733115]
["bitfinex","SOLUSD",1772264495155,16.96977877,79.43,79.4,3.75733115]
["bitfinex","SOLUSD",1772264495582,12.58986012,79.429,79.4,3.75733115]
["bitfinex","SOLUSD",1772264496161,44.06451043,79.429,79.4,3.75733115]
["bitfinex","SOLUSD",1772264496975,12.58986012,79.429,79.4,20.72710992]
["bitfinex","SOLUSD",1772264497180,3.52447109,79.459,79.421,3.55733115]
["bitfinex","SOLUSD",1772264497552,16.96977877,79.45,79.411,3.55733115]
["bitfinex","SOLUSD",1772264497867,3.52447109,79.439,79.41,16.96977877]
["bitfinex","SOLUSD",1772264498059,3.52447109,79.439,79.401,3.55733115]
["bitfinex","SOLUSD",1772264498260,3.52447109,79.439,79.402,12.5941412]
["bitfinex","SOLUSD",1772264498476,3.52447109,79.439,79.401,3.55733115]
["bitfinex","SOLUSD",1772264498677,3.52447109,79.439,79.402,12.5941412]
["bitfinex","SOLUSD",1772264498861,3.52447109,79.439,79.403,3.55733115]
["bitfinex","SOLUSD",1772264499056,16.96977877,79.45,79.411,3.55733115]
["bitfinex","SOLUSD",1772264499283,44.04842809,79.458,79.421,3.55733115]
["bitfinex","SOLUSD",1772264499487,16.96977877,79.45,79.421,3.55733115]
["bitfinex","SOLUSD",1772264499703,16.96977877,79.45,79.42,16.96977877]
["bitfinex","SOLUSD",1772264499704,3.52447109,79.448,79.4,0.2]
["bitfinex","SOLUSD",1772264499865,16.96977877,79.44,79.401,12.59429981]
["bitfinex","SOLUSD",1772264500572,16.96977877,79.44,79.4,0.2]
["bitfinex","SOLUSD",1772264500573,16.96977877,79.43,79.4,0.2]
["bitfinex","SOLUSD",1772264500957,3.79713863,79.439,79.401,12.59429981]
["bitfinex","SOLUSD",1772264501782,12.58843374,79.438,79.401,12.59429981]
["bitfinex","SOLUSD",1772264501975,16.96977877,79.43,79.401,12.59429981]
["bitfinex","SOLUSD",1772264502183,16.96977877,79.43,79.401,16.34712487]
["bitfinex","SOLUSD",1772264502486,16.96977877,79.43,79.401,3.75282506]
["bitfinex","SOLUSD",1772264502688,3.84974847,79.429,79.4,0.2]
["bitfinex","SOLUSD",1772264502987,44.0595181,79.438,79.38,3.75282506]
["bitfinex","SOLUSD",1772264502988,20.81952724,79.41,79.38,3.75282506]
["bitfinex","SOLUSD",1772264503170,44.0595181,79.438,79.39,16.96977877]
["bitfinex","SOLUSD",1772264503171,16.96977877,79.42,79.39,16.96977877]
["bitfinex","SOLUSD",1772264503365,16.96977877,79.42,79.391,3.75282506]
["bitfinex","SOLUSD",1772264504176,12.59144537,79.419,79.392,12.59572752]
["bitfinex","SOLUSD",1772264504375,12.59144537,79.419,79.391,3.75282506]
["bitfinex","SOLUSD",1772264504788,12.59144537,79.419,79.392,12.59572752]
["bitfinex","SOLUSD",1772264505168,12.59144537,79.419,79.393,3.75282506]
["bitfinex","SOLUSD",1772264505669,62.94216873,79.438,79.392,12.59572752]
["bitfinex","SOLUSD",1772264505670,16.98374634,79.44,79.41,16.98374634]
["bitfinex","SOLUSD",1772264505882,16.98374634,79.44,79.401,3.75282506]
["bitfinex","SOLUSD",1772264506092,12.58827528,79.439,79.403,3.75282506]
["bitfinex","SOLUSD",1772264506295,16.98374634,79.42,79.392,3.75282506]
["bitfinex","SOLUSD",1772264506593,3.84974847,79.429,79.393,12.59556887]
["bitfinex","SOLUSD",1772264506793,16.98374634,79.42,79.393,12.59556887]
["bitfinex","SOLUSD",1772264506996,3.84974847,79.429,79.394,3.72434298]
["bitfinex","SOLUSD",1772264507986,3.84974847,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1772264508382,29.57355788,79.43,79.401,12.59429981]
["bitfinex","SOLUSD",1772264509583,29.57355788,79.43,79.389,31.49048324]
["bitfinex","SOLUSD",1772264509584,3.84974847,79.429,79.392,12.59560406]
["bitfinex","SOLUSD",1772264509787,3.84974847,79.429,79.4,16.98374634]
["bitfinex","SOLUSD",1772264509992,3.84974847,79.429,79.393,3.75282506]
["bitfinex","SOLUSD",1772264510196,16.98374634,79.42,79.39,16.98374634]
["bitfinex","SOLUSD",1772264511300,12.59144537,79.419,79.39,29.5796846]
["bitfinex","SOLUSD",1772264511897,16.98374634,79.42,79.391,3.75282506]
["bitfinex","SOLUSD",1772264512283,12.59144537,79.419,79.391,3.75282506]
["bitfinex","SOLUSD",1772264512873,3.84974847,79.418,79.381,3.75282506]
["bitfinex","SOLUSD",1772264513073,16.98374634,79.4,79.381,3.75282506]
["bitfinex","SOLUSD",1772264514178,16.98374634,79.4,79.376,12.59822378]
["bitfinex","SOLUSD",1772264515190,16.98374634,79.4,79.376,3.75282506]
["bitfinex","SOLUSD",1772264515791,12.59461706,79.399,79.376,3.75282506]
["bitfinex","SOLUSD",1772264516795,16.98374634,79.39,79.366,16.35257437]
["bitfinex","SOLUSD",1772264517402,12.59461706,79.399,79.366,16.35257437]
["bitfinex","SOLUSD",1772264517800,16.98374634,79.39,79.366,3.75282506]
["bitfinex","SOLUSD",1772264518005,16.98374634,79.39,79.361,12.60064767]
["bitfinex","SOLUSD",1772264518297,16.98374634,79.39,79.362,3.75282506]
["bitfinex","SOLUSD",1772264518879,3.84974847,79.389,79.361,12.60064767]
["bitfinex","SOLUSD",1772264519280,12.59636217,79.388,79.361,12.60064767]
["bitfinex","SOLUSD",1772264519497,3.84974847,79.389,79.361,12.60064767]
["bitfinex","SOLUSD",1772264519498,3.84974847,79.389,79.361,16.35347273]
["bitfinex","SOLUSD",1772264519905,12.5956681,79.393,79.362,3.75282506]
["bitfinex","SOLUSD",1772264520501,16.98374634,79.42,79.381,3.75282506]
["bitfinex","SOLUSD",1772264520688,3.84974847,79.434,79.4,16.98374634]
["bitfinex","SOLUSD",1772264520895,3.84974847,79.434,79.401,3.75282506]
["bitfinex","SOLUSD",1772264521089,16.98374634,79.43,79.401,3.75282506]
["bitfinex","SOLUSD",1772264521289,16.98374634,79.42,79.391,3.75282506]
["bitfinex","SOLUSD",1772264521611,16.98374634,79.42,79.388,12.59636217]
["bitfinex","SOLUSD",1772264521612,3.84974847,79.438,79.41,16.98374634]
["bitfinex","SOLUSD",1772264521805,3.84974847,79.438,79.402,3.75282506]
["bitfinex","SOLUSD",1772264522187,3.84974847,79.459,79.421,3.75282506]
["bitfinex","SOLUSD",1772264522387,3.84974847,79.459,79.43,16.98374634]
["bitfinex","SOLUSD",1772264522586,106.90613639,79.509,79.44,16.98374634]
["bitfinex","SOLUSD",1772264522587,3.84974847,79.472,79.44,16.98374634]
["bitfinex","SOLUSD",1772264522804,106.90613639,79.509,79.431,3.75282506]
["bitfinex","SOLUSD",1772264522805,3.84974847,79.469,79.431,3.75282506]
["bitfinex","SOLUSD",1772264522995,3.84974847,79.439,79.389,3.75282506]
["bitfinex","SOLUSD",1772264523191,3.84974847,79.439,79.36,62.98632671]
["bitfinex","SOLUSD",1772264523192,16.98374634,79.41,79.381,3.75282506]
["bitfinex","SOLUSD",1772264523383,3.84974847,79.43,79.391,3.75282506]
["bitfinex","SOLUSD",1772264523585,75.493539,79.477,79.382,44.09059988]
["bitfinex","SOLUSD",1772264523586,3.84974847,79.419,79.382,44.09059988]
["bitfinex","SOLUSD",1772264523891,3.84974847,79.419,79.383,3.75282506]
["bitfinex","SOLUSD",1772264524097,3.84974847,79.419,79.39,16.98374634]
["bitfinex","SOLUSD",1772264524294,16.98374634,79.44,79.411,3.75282506]
["bitfinex","SOLUSD",1772264524497,16.98374634,79.45,79.42,16.98374634]
["bitfinex","SOLUSD",1772264524899,3.84974847,79.471,79.44,16.98374634]
["bitfinex","SOLUSD",1772264525096,31.45082262,79.49,79.382,107.07717114]
["bitfinex","SOLUSD",1772264525097,3.84974847,79.49,79.46,16.98374634]
["bitfinex","SOLUSD",1772264525290,20.83349481,79.5,79.462,16.3374567]
["bitfinex","SOLUSD",1772264525497,12.57877457,79.499,79.47,16.98374634]
["bitfinex","SOLUSD",1772264525707,12.57877457,79.499,79.463,3.75282506]
["bitfinex","SOLUSD",1772264525903,3.84974847,79.498,79.47,16.98374634]
["bitfinex","SOLUSD",1772264526290,3.84974847,79.489,79.453,3.75282506]
["bitfinex","SOLUSD",1772264526493,12.57877457,79.499,79.452,12.58621557]
["bitfinex","SOLUSD",1772264526494,3.84974847,79.499,79.47,16.98374634]
["bitfinex","SOLUSD",1772264526908,31.54259017,79.51,79.452,12.58621557]
["bitfinex","SOLUSD",1772264526909,17.08374634,79.51,79.48,16.98374634]
["bitfinex","SOLUSD",1772264527095,0.1,79.51,79.481,3.75282506]
["bitfinex","SOLUSD",1772264527294,17.08374634,79.51,79.471,3.75282506]
["bitfinex","SOLUSD",1772264527492,3.84974847,79.509,79.46,3.75282506]
["bitfinex","SOLUSD",1772264527693,29.66078525,79.51,79.452,3.75282506]
["bitfinex","SOLUSD",1772264527694,16.98374634,79.49,79.452,3.75282506]
["bitfinex","SOLUSD",1772264527898,3.84974847,79.499,79.461,3.75282506]
["bitfinex","SOLUSD",1772264528213,16.98374634,79.49,79.461,3.75282506]
["bitfinex","SOLUSD",1772264528408,16.98374634,79.49,79.451,12.58637399]
["bitfinex","SOLUSD",1772264528409,3.84974847,79.489,79.46,16.98374634]
["bitfinex","SOLUSD",1772264528710,3.84974847,79.489,79.452,3.75282506]
["bitfinex","SOLUSD",1772264528914,3.84974847,79.489,79.414,62.96107047]
["bitfinex","SOLUSD",1772264528915,16.98374634,79.48,79.443,12.58749366]
["bitfinex","SOLUSD",1772264529216,16.98374634,79.48,79.451,3.75282506]
["bitfinex","SOLUSD",1772264529393,20.83349481,79.48,79.444,3.75282506]
["bitfinex","SOLUSD",1772264529594,12.58193988,79.479,79.45,16.98374634]
["bitfinex","SOLUSD",1772264529788,20.83349481,79.48,79.45,16.98374634]
["bitfinex","SOLUSD",1772264530011,12.58193988,79.479,79.45,16.98374634]
["bitfinex","SOLUSD",1772264530209,20.83349481,79.48,79.45,16.98374634]
["bitfinex","SOLUSD",1772264530405,20.83349481,79.48,79.45,20.96278786]
["bitfinex","SOLUSD",1772264530611,3.84974847,79.48,79.45,3.97904152]
["bitfinex","SOLUSD",1772264530914,33.41541526,79.48,79.45,20.96278786]
["bitfinex","SOLUSD",1772264531103,16.43166892,79.48,79.45,20.96278786]
["bitfinex","SOLUSD",1772264531305,33.41541526,79.48,79.45,20.96278786]
["bitfinex","SOLUSD",1772264531500,16.98374634,79.47,79.44,20.96278786]
["bitfinex","SOLUSD",1772264531816,4.05144488,79.479,79.442,3.97904152]
["bitfinex","SOLUSD",1772264532014,12.58237666,79.477,79.442,3.97904152]
["bitfinex","SOLUSD",1772264532219,4.05144488,79.5,79.46,16.98374634]
["bitfinex","SOLUSD",1772264532409,12.57719251,79.509,79.46,16.98374634]
["bitfinex","SOLUSD",1772264532410,16.98374634,79.49,79.46,16.98374634]
["bitfinex","SOLUSD",1772264532611,4.05144488,79.489,79.451,3.97904152]
["bitfinex","SOLUSD",1772264533309,4.05144488,79.489,79.46,16.98374634]
["bitfinex","SOLUSD",1772264533507,4.05144488,79.489,79.451,3.97904152]
["bitfinex","SOLUSD",1772264533711,4.05144488,79.489,79.453,3.97904152]
["bitfinex","SOLUSD",1772264533895,31.44607559,79.502,79.453,3.97904152]
["bitfinex","SOLUSD",1772264533896,16.98374634,79.48,79.453,3.97904152]
["bitfinex","SOLUSD",1772264534921,4.05144488,79.469,79.44,29.57182202]
["bitfinex","SOLUSD",1772264535094,4.05144488,79.479,79.441,3.97904152]
["bitfinex","SOLUSD",1772264535420,16.98374634,79.47,79.441,3.97904152]
["bitfinex","SOLUSD",1772264536520,16.98374634,79.47,79.442,12.5877999]
["bitfinex","SOLUSD",1772264536717,4.05144488,79.468,79.431,3.97904152]
["bitfinex","SOLUSD",1772264536914,16.98374634,79.46,79.432,3.97904152]
["bitfinex","SOLUSD",1772264537114,4.05144488,79.468,79.432,3.97904152]
["bitfinex","SOLUSD",1772264537417,4.05144488,79.459,79.431,12.58954312]
["bitfinex","SOLUSD",1772264537923,16.98374634,79.46,79.432,3.97904152]
["bitfinex","SOLUSD",1772264538095,4.05144488,79.468,79.44,16.98374634]
["bitfinex","SOLUSD",1772264538299,4.05144488,79.502,79.46,16.98374634]
["bitfinex","SOLUSD",1772264538498,12.57988225,79.492,79.461,12.58479002]
["bitfinex","SOLUSD",1772264538711,4.05144488,79.489,79.461,12.58479002]
["bitfinex","SOLUSD",1772264539314,4.05144488,79.489,79.455,12.58558986]
["bitfinex","SOLUSD",1772264539500,4.05144488,79.489,79.452,12.58621557]
["bitfinex","SOLUSD",1772264539702,21.03519122,79.48,79.451,3.97904152]
["bitfinex","SOLUSD",1772264540129,21.03519122,79.47,79.44,16.98374634]
["bitfinex","SOLUSD",1772264540335,21.03519122,79.47,79.441,12.58795835]
["bitfinex","SOLUSD",1772264540825,4.05144488,79.469,79.441,12.58795835]
["bitfinex","SOLUSD",1772264541213,16.98374634,79.46,79.436,12.58866564]
["bitfinex","SOLUSD",1772264541520,4.05144488,79.459,79.422,3.97904152]
["bitfinex","SOLUSD",1772264541698,16.98374634,79.45,79.422,3.97904152]
["bitfinex","SOLUSD",1772264542019,4.05144488,79.459,79.422,3.97904152]
["bitfinex","SOLUSD",1772264542231,16.98374634,79.45,79.422,3.97904152]
["bitfinex","SOLUSD",1772264542602,12.58566263,79.456,79.425,12.59042445]
["bitfinex","SOLUSD",1772264542820,4.05144488,79.449,79.413,12.59239671]
["bitfinex","SOLUSD",1772264543027,16.98374634,79.44,79.413,12.59239671]
["bitfinex","SOLUSD",1772264543402,4.05144488,79.439,79.403,3.97904152]
["bitfinex","SOLUSD",1772264543609,4.05144488,79.439,79.378,62.98963993]
["bitfinex","SOLUSD",1772264543610,4.05144488,79.439,79.405,3.97904152]
["bitfinex","SOLUSD",1772264543905,4.05144488,79.439,79.4,16.98374634]
["bitfinex","SOLUSD",1772264543906,16.98374634,79.43,79.4,16.98374634]
["bitfinex","SOLUSD",1772264544310,16.98374634,79.43,79.4,20.96278786]
["bitfinex","SOLUSD",1772264544517,16.98374634,79.43,79.402,12.5941412]
["bitfinex","SOLUSD",1772264545629,16.98374634,79.43,79.359,62.63694524]
["bitfinex","SOLUSD",1772264545630,16.98374634,79.41,79.38,20.96278786]
["bitfinex","SOLUSD",1772264545802,62.85941703,79.519,79.381,12.59747294]
["bitfinex","SOLUSD",1772264546003,2.47215037,98.964,79.47,16.98374634]
["bitfinex","SOLUSD",1772264546004,30.95690583,79.477,79.47,16.98374634]
["bitfinex","SOLUSD",1772264546216,25.05801523,79.815,79.478,3.97904152]
["bitfinex","SOLUSD",1772264546217,16.98374634,79.55,79.478,3.97904152]
["bitfinex","SOLUSD",1772264546402,16.98374634,79.52,79.481,0.28432314]
["bitfinex","SOLUSD",1772264546602,16.98374634,79.56,79.482,12.58146498]
["bitfinex","SOLUSD",1772264546603,12.57402959,79.529,79.482,12.58146498]
["bitfinex","SOLUSD",1772264546831,16.98374634,79.52,79.482,12.58146498]
["bitfinex","SOLUSD",1772264547124,12.57402959,79.529,79.473,16.5619313]
["bitfinex","SOLUSD",1772264547125,16.98374634,79.51,79.473,16.5619313]
["bitfinex","SOLUSD",1772264547329,44.00910358,79.529,79.46,16.98374634]
["bitfinex","SOLUSD",1772264547330,16.98374634,79.5,79.46,16.98374634]
["bitfinex","SOLUSD",1772264547527,16.98374634,79.49,79.452,12.58621557]
["bitfinex","SOLUSD",1772264547721,44.00910358,79.529,79.461,3.97904152]
["bitfinex","SOLUSD",1772264547722,16.98374634,79.5,79.461,3.97904152]
["bitfinex","SOLUSD",1772264547935,16.98374634,79.49,79.461,3.97904152]
["bitfinex","SOLUSD",1772264548127,16.98374634,79.49,79.452,44.05175451]
["bitfinex","SOLUSD",1772264548128,4.05144488,79.489,79.452,12.58621557]
["bitfinex","SOLUSD",1772264548622,16.98374634,79.48,79.452,12.58621557]
["bitfinex","SOLUSD",1772264549213,4.05144488,79.489,79.452,12.58621557]
["bitfinex","SOLUSD",1772264549830,4.05144488,79.479,79.446,12.58704799]
["bitfinex","SOLUSD",1772264550034,4.05144488,79.469,79.428,12.59001863]
["bitfinex","SOLUSD",1772264550215,62.88609958,79.509,79.428,12.59001863]
["bitfinex","SOLUSD",1772264550216,4.05144488,79.48,79.45,16.98374634]
["bitfinex","SOLUSD",1772264550538,4.05144488,79.479,79.441,3.97904152]
["bitfinex","SOLUSD",1772264550843,16.98374634,79.47,79.44,16.98374634]
["bitfinex","SOLUSD",1772264551238,4.05144488,79.469,79.432,16.56842615]
["bitfinex","SOLUSD",1772264551412,4.05144488,79.459,79.431,12.58954312]
["bitfinex","SOLUSD",1772264552146,4.05144488,79.439,79.399,3.97904152]
["bitfinex","SOLUSD",1772264552310,106.94783461,79.478,79.374,12.59857675]
["bitfinex","SOLUSD",1772264552311,16.98374634,79.41,79.374,12.59857675]
["bitfinex","SOLUSD",1772264552619,157.27622737,79.478,79.371,3.97904152]
["bitfinex","SOLUSD",1772264552620,14.14988641,79.4,79.371,3.97904152]
["bitfinex","SOLUSD",1772264552816,16.98374634,79.42,79.381,3.97904152]
["bitfinex","SOLUSD",1772264553223,16.98374634,79.42,79.39,16.98374634]
["bitfinex","SOLUSD",1772264553414,16.98374634,79.42,79.381,3.97904152]
["bitfinex","SOLUSD",1772264553939,16.98374634,79.43,79.39,16.98374634]
["bitfinex","SOLUSD",1772264554233,16.98374634,79.43,79.4,16.98374634]
["bitfinex","SOLUSD",1772264554632,5.36086188,79.49,79.39,16.98374634]
["bitfinex","SOLUSD",1772264554633,4.05144488,79.419,79.39,16.98374634]
["bitfinex","SOLUSD",1772264554810,16.98374634,79.5,79.38,3.97904152]
["bitfinex","SOLUSD",1772264554811,4.05144488,79.484,79.411,3.97904152]
["bitfinex","SOLUSD",1772264555144,4.05144488,79.479,79.44,16.98374634]
["bitfinex","SOLUSD",1772264555353,4.05144488,79.49,79.47,16.98374634]
["bitfinex","SOLUSD",1772264555534,4.05144488,79.49,79.45,16.98374634]
["bitfinex","SOLUSD",1772264555535,4.05144488,79.489,79.45,16.98374634]
["bitfinex","SOLUSD",1772264555830,4.05144488,79.489,79.46,16.98374634]
["bitfinex","SOLUSD",1772264556208,4.05144488,79.489,79.449,3.97904152]
["bitfinex","SOLUSD",1772264556431,4.05144488,79.489,79.46,16.98374634]
["bitfinex","SOLUSD",1772264557031,4.05144488,79.487,79.449,16.56563272]
["bitfinex","SOLUSD",1772264557228,4.05144488,79.487,79.45,16.98374634]
["bitfinex","SOLUSD",1772264557622,4.05144488,79.487,79.46,16.98374634]
["bitfinex","SOLUSD",1772264557823,12.58051529,79.488,79.435,31.47219668]
["bitfinex","SOLUSD",1772264557824,4.05144488,79.479,79.45,16.98374634]
["bitfinex","SOLUSD",1772264559010,4.05144488,79.479,79.442,12.58765435]
["bitfinex","SOLUSD",1772264559213,16.98374634,79.48,79.442,12.58765435]
["bitfinex","SOLUSD",1772264559214,4.05144488,79.477,79.442,12.58765435]
["bitfinex","SOLUSD",1772264560234,4.05144488,79.475,79.429,3.97904152]
["bitfinex","SOLUSD",1772264560427,4.05144488,79.475,79.45,16.98374634]
["bitfinex","SOLUSD",1772264560636,4.05144488,79.475,79.44,16.98374634]
["bitfinex","SOLUSD",1772264560933,4.01506406,79.469,79.44,16.98374634]
["bitfinex","SOLUSD",1772264561139,4.01506406,79.459,79.43,16.98374634]
["bitfinex","SOLUSD",1772264562033,16.98374634,79.45,79.42,16.98374634]
["bitfinex","SOLUSD",1772264562233,4.27657234,79.449,79.42,16.98374634]
["bitfinex","SOLUSD",1772264562533,16.98374634,79.45,79.42,16.98374634]
["bitfinex","SOLUSD",1772264562534,4.27657234,79.447,79.42,16.98374634]
["bitfinex","SOLUSD",1772264564039,4.27657234,79.447,79.407,4.35854893]
["bitfinex","SOLUSD",1772264564040,4.27657234,79.447,79.411,12.59256157]
["bitfinex","SOLUSD",1772264564439,12.58716612,79.446,79.42,16.98374634]
["bitfinex","SOLUSD",1772264564626,4.27657234,79.445,79.411,12.59256157]
["bitfinex","SOLUSD",1772264564819,4.27657234,79.45,79.411,4.35854893]
["bitfinex","SOLUSD",1772264565024,4.27657234,79.449,79.411,4.35854893]
["bitfinex","SOLUSD",1772264565723,4.27657234,79.429,79.4,16.97498896]
["bitfinex","SOLUSD",1772264566125,4.27657234,79.419,79.384,4.35854893]
["bitfinex","SOLUSD",1772264566347,4.27657234,79.419,79.384,16.95550881]
["bitfinex","SOLUSD",1772264566547,4.27657234,79.417,79.384,4.35854893]
["bitfinex","SOLUSD",1772264566725,4.27657234,79.417,79.39,16.97498896]
["bitfinex","SOLUSD",1772264567043,4.27657234,79.417,79.384,4.35854893]
["bitfinex","SOLUSD",1772264567231,4.27657234,79.417,79.385,12.59683819]
["bitfinex","SOLUSD",1772264567435,4.27657234,79.417,79.384,4.35854893]
["bitfinex","SOLUSD",1772264567622,4.27657234,79.435,79.391,4.35854893]
["bitfinex","SOLUSD",1772264567823,4.27657234,79.435,79.4,16.97498896]
["bitfinex","SOLUSD",1772264568138,16.97498896,79.43,79.4,16.97498896]
["bitfinex","SOLUSD",1772264568447,5.36086188,79.49,79.384,44.08945896]
["bitfinex","SOLUSD",1772264568448,12.59144537,79.419,79.39,16.97498896]
["bitfinex","SOLUSD",1772264568746,5.36086188,79.48,79.39,16.97498896]
["bitfinex","SOLUSD",1772264568747,4.27657234,79.418,79.39,16.97498896]
["bitfinex","SOLUSD",1772264569643,4.27657234,79.418,79.386,4.35854893]
["bitfinex","SOLUSD",1772264569845,4.27657234,79.418,79.38,16.97498896]
["bitfinex","SOLUSD",1772264570035,4.27657234,79.409,79.375,16.9569391]
["bitfinex","SOLUSD",1772264570340,12.59144537,79.419,79.381,4.35854893]
["bitfinex","SOLUSD",1772264570542,4.27657234,79.427,79.392,4.35854893]
["bitfinex","SOLUSD",1772264570726,4.27657234,79.449,79.41,21.33353789]
["bitfinex","SOLUSD",1772264571038,4.27657234,79.429,79.4,16.97498896]
["bitfinex","SOLUSD",1772264572040,4.27657234,79.429,79.397,4.35854893]
["bitfinex","SOLUSD",1772264572342,4.27657234,79.429,79.4,16.97498896]
["bitfinex","SOLUSD",1772264572847,12.59001863,79.428,79.401,12.59429981]
["bitfinex","SOLUSD",1772264573035,4.27657234,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1772264573444,12.59001863,79.428,79.4,16.97498896]
["bitfinex","SOLUSD",1772264574128,16.86646955,79.429,79.4,16.97498896]
["bitfinex","SOLUSD",1772264574356,12.58910642,79.434,79.401,4.35854893]
["bitfinex","SOLUSD",1772264574545,4.27657234,79.433,79.401,4.35854893]
["bitfinex","SOLUSD",1772264575055,16.97498896,79.43,79.401,4.35854893]
["bitfinex","SOLUSD",1772264575232,21.2515613,79.43,79.401,4.35854893]
["bitfinex","SOLUSD",1772264575549,4.27657234,79.429,79.391,4.35854893]
["bitfinex","SOLUSD",1772264576230,16.97498896,79.42,79.391,4.35854893]
["bitfinex","SOLUSD",1772264576427,4.27657234,79.429,79.391,4.35854893]
["bitfinex","SOLUSD",1772264576643,4.27657234,79.427,79.391,4.35854893]
["bitfinex","SOLUSD",1772264576944,16.97498896,79.42,79.391,4.35854893]
["bitfinex","SOLUSD",1772264577148,21.2515613,79.42,79.391,4.35854893]
["bitfinex","SOLUSD",1772264577355,4.27657234,79.419,79.383,4.35854893]
["bitfinex","SOLUSD",1772264577555,4.27657234,79.419,79.39,16.97498896]
["bitfinex","SOLUSD",1772264577960,16.97498896,79.41,79.371,4.35854893]
["bitfinex","SOLUSD",1772264578133,16.97498896,79.41,79.37,16.97498896]
["bitfinex","SOLUSD",1772264578134,4.27657234,79.415,79.38,21.33353789]
["bitfinex","SOLUSD",1772264578534,12.59020193,79.427,79.36,0.2]
["bitfinex","SOLUSD",1772264578535,16.97498896,79.4,79.36,0.2]
["bitfinex","SOLUSD",1772264578769,4.27657234,79.397,79.361,4.35854893]
["bitfinex","SOLUSD",1772264578938,4.27657234,79.408,79.37,21.33353789]
["bitfinex","SOLUSD",1772264579265,4.27657234,79.399,79.37,4.35854893]
["bitfinex","SOLUSD",1772264579434,4.27657234,79.399,79.37,21.33353789]
["bitfinex","SOLUSD",1772264579641,4.27657234,79.399,79.362,4.35854893]
["bitfinex","SOLUSD",1772264580540,44.07560855,79.409,79.362,4.35854893]
["bitfinex","SOLUSD",1772264580746,4.27657234,79.408,79.37,4.35854893]
["bitfinex","SOLUSD",1772264580941,4.27657234,79.408,79.371,16.95760904]
["bitfinex","SOLUSD",1772264581141,4.27657234,79.408,79.372,4.35854893]
["bitfinex","SOLUSD",1772264581439,4.27657234,79.408,79.371,12.59906011]
["bitfinex","SOLUSD",1772264581646,44.07560855,79.409,79.362,4.35854893]
["bitfinex","SOLUSD",1772264581647,4.27657234,79.399,79.362,4.35854893]
["bitfinex","SOLUSD",1772264581861,44.07560855,79.409,79.36,17.17498896]
["bitfinex","SOLUSD",1772264581862,4.27657234,79.389,79.361,12.60064767]
["bitfinex","SOLUSD",1772264582356,16.97498896,79.38,79.36,0.2]
["bitfinex","SOLUSD",1772264582756,4.27657234,79.389,79.36,0.2]
["bitfinex","SOLUSD",1772264582757,12.59779034,79.379,79.36,0.2]
["bitfinex","SOLUSD",1772264583557,4.27657234,79.399,79.361,4.35854893]
["bitfinex","SOLUSD",1772264584265,16.97498896,79.39,79.361,4.35854893]
["bitfinex","SOLUSD",1772264584565,16.97498896,79.39,79.361,16.9591966]
["bitfinex","SOLUSD",1772264584957,12.5962035,79.389,79.361,4.35854893]
["bitfinex","SOLUSD",1772264586262,4.27657234,79.411,79.381,4.35854893]
["bitfinex","SOLUSD",1772264586454,16.97498896,79.41,79.381,4.35854893]
["bitfinex","SOLUSD",1772264586656,12.58783692,79.442,79.401,4.35854893]
["bitfinex","SOLUSD",1772264586859,17.07498896,79.5,79.43,16.97498896]
["bitfinex","SOLUSD",1772264586860,4.27657234,79.451,79.43,16.97498896]
["bitfinex","SOLUSD",1772264587064,4.27657234,79.451,79.422,4.35854893]
["bitfinex","SOLUSD",1772264587358,4.27657234,79.462,79.431,4.35854893]
["bitfinex","SOLUSD",1772264587565,16.97498896,79.46,79.431,4.35854893]
["bitfinex","SOLUSD",1772264587870,4.27657234,79.459,79.42,29.56626384]
["bitfinex","SOLUSD",1772264588068,4.27657234,79.459,79.42,33.92481277]
["bitfinex","SOLUSD",1772264588243,4.27657234,79.459,79.421,4.35854893]
["bitfinex","SOLUSD",1772264589461,4.27657234,79.457,79.421,16.94967722]
["bitfinex","SOLUSD",1772264589656,4.27657234,79.457,79.421,4.35854893]
["bitfinex","SOLUSD",1772264589960,0.1,79.5,79.36,62.98632671]
["bitfinex","SOLUSD",1772264590165,0.1,79.5,79.47,16.97498896]
["bitfinex","SOLUSD",1772264590166,12.57877457,79.499,79.47,16.97498896]
["bitfinex","SOLUSD",1772264590466,12.57877457,79.499,79.44,21.18475914]
["bitfinex","SOLUSD",1772264590467,16.97498896,79.48,79.44,21.18475914]
["bitfinex","SOLUSD",1772264590641,16.97498896,79.46,79.382,4.49409332]
["bitfinex","SOLUSD",1772264590841,16.97498896,79.46,79.421,4.20977018]
["bitfinex","SOLUSD",1772264591642,16.97498896,79.45,79.423,4.20977018]
["bitfinex","SOLUSD",1772264591848,16.97498896,79.45,79.382,0.28432314]
["bitfinex","SOLUSD",1772264591849,16.97498896,79.46,79.43,16.97498896]
["bitfinex","SOLUSD",1772264592064,16.97498896,79.45,79.42,4.20977018]
["bitfinex","SOLUSD",1772264592277,16.97498896,79.45,79.421,4.20977018]
["bitfinex","SOLUSD",1772264592574,16.97498896,79.44,79.401,4.20977018]
["bitfinex","SOLUSD",1772264592775,4.44620297,79.449,79.411,4.20977018]
["bitfinex","SOLUSD",1772264592977,16.97498896,79.45,79.411,4.20977018]
["bitfinex","SOLUSD",1772264593668,12.58669083,79.449,79.412,16.80232546]
["bitfinex","SOLUSD",1772264593977,16.97498896,79.47,79.431,4.20977018]
["bitfinex","SOLUSD",1772264594271,4.44620297,79.478,79.431,4.20977018]
["bitfinex","SOLUSD",1772264594469,12.58193988,79.479,79.419,4.20977018]
["bitfinex","SOLUSD",1772264594470,16.97498896,79.46,79.419,4.20977018]
["bitfinex","SOLUSD",1772264594664,16.97498896,79.46,79.421,4.20977018]
["bitfinex","SOLUSD",1772264594867,16.97498896,79.45,79.421,4.20977018]
["bitfinex","SOLUSD",1772264595260,4.44620297,79.469,79.421,4.20977018]
["bitfinex","SOLUSD",1772264595579,44.03678958,79.479,79.43,16.97498896]
["bitfinex","SOLUSD",1772264595580,16.97498896,79.46,79.43,16.97498896]
["bitfinex","SOLUSD",1772264595766,12.58510678,79.459,79.423,4.20977018]
["bitfinex","SOLUSD",1772264596267,16.97498896,79.44,79.41,4.20977018]
["bitfinex","SOLUSD",1772264596467,4.44620297,79.449,79.411,4.20977018]
["bitfinex","SOLUSD",1772264596764,16.97498896,79.45,79.411,4.20977018]
["bitfinex","SOLUSD",1772264597881,12.58669083,79.449,79.413,4.20977018]
["bitfinex","SOLUSD",1772264598381,21.42119193,79.44,79.403,4.20977018]
["bitfinex","SOLUSD",1772264598578,16.97498896,79.43,79.393,4.20977018]
["bitfinex","SOLUSD",1772264598880,16.97498896,79.43,79.4,4.20977018]
["bitfinex","SOLUSD",1772264599589,16.97498896,79.42,79.4,4.20977018]
["bitfinex","SOLUSD",1772264599770,12.59144537,79.419,79.4,4.20977018]
["bitfinex","SOLUSD",1772264599962,12.59144537,79.419,79.389,4.20977018]
["bitfinex","SOLUSD",1772264600665,16.97498896,79.44,79.401,4.20977018]
["bitfinex","SOLUSD",1772264600870,16.97498896,79.44,79.411,4.20977018]
["bitfinex","SOLUSD",1772264601479,4.44620297,79.439,79.388,4.20977018]
["bitfinex","SOLUSD",1772264601672,16.97498896,79.43,79.401,4.20977018]
["bitfinex","SOLUSD",1772264602066,12.58986012,79.429,79.401,4.20977018]
["bitfinex","SOLUSD",1772264603268,16.97498896,79.42,79.381,4.20977018]
["bitfinex","SOLUSD",1772264603883,4.44620297,79.46,79.381,4.20977018]
["bitfinex","SOLUSD",1772264604090,17.03067624,79.463,79.423,4.20977018]
["bitfinex","SOLUSD",1772264604282,16.97498896,79.46,79.423,4.20977018]
["bitfinex","SOLUSD",1772264604485,17.03067624,79.463,79.423,4.20977018]
["bitfinex","SOLUSD",1772264604670,17.03067624,79.463,79.422,12.59096975]
["bitfinex","SOLUSD",1772264604671,16.97498896,79.46,79.431,4.20977018]
["bitfinex","SOLUSD",1772264606085,4.44620297,79.459,79.421,4.20977018]
["bitfinex","SOLUSD",1772264606469,4.44620297,79.459,79.393,62.97705305]
["bitfinex","SOLUSD",1772264606470,16.97498896,79.44,79.401,4.20977018]
["bitfinex","SOLUSD",1772264606785,16.97498896,79.43,79.401,4.20977018]
["bitfinex","SOLUSD",1772264608684,12.58986012,79.429,79.401,4.20977018]
["bitfinex","SOLUSD",1772264609186,12.58986012,79.429,79.356,63.00702503]
["bitfinex","SOLUSD",1772264609187,16.97498896,79.42,79.392,4.20977018]
["bitfinex","SOLUSD",1772264610474,44.0700588,79.419,79.392,4.20977018]
["bitfinex","SOLUSD",1772264611301,44.0700588,79.419,79.356,63.00702503]
["bitfinex","SOLUSD",1772264611302,4.44620297,79.399,79.361,12.60064767]
["bitfinex","SOLUSD",1772264611475,16.97498896,79.4,79.362,4.20977018]
["bitfinex","SOLUSD",1772264611997,16.97498896,79.39,79.362,4.20977018]
["bitfinex","SOLUSD",1772264612694,16.97498896,79.39,79.364,4.20977018]
["bitfinex","SOLUSD",1772264612990,12.5962035,79.389,79.364,4.20977018]
["bitfinex","SOLUSD",1772264613696,0.1,79.5,79.37,16.97498896]
["bitfinex","SOLUSD",1772264613879,0.1,79.5,79.391,4.20977018]
["bitfinex","SOLUSD",1772264613880,16.97498896,79.43,79.391,4.20977018]
["bitfinex","SOLUSD",1772264614282,16.97498896,79.42,79.391,4.20977018]
["bitfinex","SOLUSD",1772264614487,4.44620297,79.439,79.401,4.20977018]
["bitfinex","SOLUSD",1772264614691,12.58843374,79.438,79.403,4.20977018]
["bitfinex","SOLUSD",1772264614891,4.44620297,79.429,79.393,12.59556887]
["bitfinex","SOLUSD",1772264615090,12.58843374,79.438,79.401,4.20977018]
["bitfinex","SOLUSD",1772264615091,4.44620297,79.437,79.401,4.20977018]
["bitfinex","SOLUSD",1772264615275,4.44620297,79.429,79.391,4.20977018]
["bitfinex","SOLUSD",1772264615479,16.97498896,79.42,79.391,4.20977018]
["bitfinex","SOLUSD",1772264615688,16.97498896,79.42,79.392,12.59572752]
["bitfinex","SOLUSD",1772264615876,16.97498896,79.42,79.391,12.59588618]
["bitfinex","SOLUSD",1772264616089,16.97498896,79.42,79.392,4.20977018]
["bitfinex","SOLUSD",1772264616396,16.97498896,79.41,79.38,4.20977018]
["bitfinex","SOLUSD",1772264616590,16.97498896,79.41,79.381,12.59747294]
["bitfinex","SOLUSD",1772264616800,4.44620297,79.429,79.391,4.20977018]
["bitfinex","SOLUSD",1772264616991,16.97498896,79.42,79.391,4.20977018]
["bitfinex","SOLUSD",1772264617180,16.97498896,79.41,79.379,4.20977018]
["bitfinex","SOLUSD",1772264618192,4.44620297,79.419,79.381,4.20977018]
["bitfinex","SOLUSD",1772264618698,16.97498896,79.41,79.381,4.20977018]
["bitfinex","SOLUSD",1772264619682,12.59221858,79.415,79.383,4.20977018]
["bitfinex","SOLUSD",1772264620684,12.59221858,79.415,79.36,0.2]
["bitfinex","SOLUSD",1772264620685,16.97498896,79.41,79.373,4.17283276]
["bitfinex","SOLUSD",1772264621201,16.97498896,79.4,79.373,4.17283276]
["bitfinex","SOLUSD",1772264621788,12.59461706,79.399,79.365,12.59987759]
["bitfinex","SOLUSD",1772264622002,12.59461706,79.399,79.365,16.72234329]
["bitfinex","SOLUSD",1772264622305,4.26050763,79.401,79.37,21.09745466]
["bitfinex","SOLUSD",1772264622510,33.82995502,79.4,79.37,4.1224657]
["bitfinex","SOLUSD",1772264623389,16.85496606,79.4,79.37,4.1224657]
["bitfinex","SOLUSD",1772264623589,33.82995502,79.4,79.37,4.1224657]
["bitfinex","SOLUSD",1772264624006,33.82995502,79.4,79.371,12.59906011]
["bitfinex","SOLUSD",1772264624784,12.59303101,79.409,79.372,4.1224657]
["bitfinex","SOLUSD",1772264625692,62.9538521,79.424,79.371,12.59906011]
["bitfinex","SOLUSD",1772264625693,12.59216634,79.415,79.381,4.1224657]
["bitfinex","SOLUSD",1772264625927,4.26050763,79.418,79.382,12.59731425]
["bitfinex","SOLUSD",1772264626093,4.26050763,79.418,79.382,16.71977995]
["bitfinex","SOLUSD",1772264626293,4.26050763,79.418,79.383,4.1224657]
["bitfinex","SOLUSD",1772264626610,16.99108842,79.41,79.383,4.1224657]
["bitfinex","SOLUSD",1772264627305,4.26050763,79.409,79.374,4.1224657]
["bitfinex","SOLUSD",1772264627497,4.26050763,79.409,79.375,12.59842519]
["bitfinex","SOLUSD",1772264627700,4.26050763,79.409,79.376,4.1224657]
["bitfinex","SOLUSD",1772264628512,4.26050763,79.389,79.36,0.2]
["bitfinex","SOLUSD",1772264628715,4.26050763,79.389,79.36,4.3224657]
["bitfinex","SOLUSD",1772264631122,16.99108842,79.39,79.36,4.3224657]
["bitfinex","SOLUSD",1772264631123,4.26050763,79.401,79.361,4.1224657]
["bitfinex","SOLUSD",1772264631326,16.99108842,79.4,79.361,4.1224657]
["bitfinex","SOLUSD",1772264631530,4.26050763,79.399,79.361,4.1224657]
["bitfinex","SOLUSD",1772264631701,16.99108842,79.39,79.361,4.1224657]
["bitfinex","SOLUSD",1772264632408,16.99108842,79.44,79.33,0.2]
["bitfinex","SOLUSD",1772264632409,4.26050763,79.379,79.343,4.1224657]
["bitfinex","SOLUSD",1772264632610,16.99108842,79.37,79.343,4.1224657]
["bitfinex","SOLUSD",1772264633231,4.26050763,79.359,79.33,0.2]
["bitfinex","SOLUSD",1772264633442,4.26050763,79.359,79.32,0.2]
["bitfinex","SOLUSD",1772264633443,4.26050763,79.359,79.323,4.1224657]
["bitfinex","SOLUSD",1772264633611,16.99108842,79.35,79.323,4.1224657]
["bitfinex","SOLUSD",1772264634222,4.54483077,79.358,79.323,4.1224657]
["bitfinex","SOLUSD",1772264634425,16.99108842,79.36,79.323,4.1224657]
["bitfinex","SOLUSD",1772264634426,4.26050763,79.356,79.323,4.1224657]
["bitfinex","SOLUSD",1772264634721,4.26050763,79.349,79.32,0.2]
["bitfinex","SOLUSD",1772264636533,4.26050763,79.339,79.32,1e-08]
["bitfinex","SOLUSD",1772264638018,4.26050763,79.347,79.32,1e-08]
["bitfinex","SOLUSD",1772264638436,4.26050763,79.345,79.32,1e-08]
["bitfinex","SOLUSD",1772264638614,4.26050763,79.345,79.31,0.2]
["bitfinex","SOLUSD",1772264639830,4.26050763,79.345,79.3,16.99108842]
["bitfinex","SOLUSD",1772264640024,4.26050763,79.339,79.3,16.99108842]
["bitfinex","SOLUSD",1772264640221,4.26050763,79.339,79.3,21.11355412]
["bitfinex","SOLUSD",1772264640417,4.26050763,79.337,79.291,4.1224657]
["bitfinex","SOLUSD",1772264640625,44.11505204,79.338,79.267,31.53866573]
["bitfinex","SOLUSD",1772264640626,4.26050763,79.319,79.281,4.1224657]
["bitfinex","SOLUSD",1772264640935,4.26050763,79.328,79.291,4.1224657]
["bitfinex","SOLUSD",1772264641240,4.26050763,79.328,79.281,12.61336259]
["bitfinex","SOLUSD",1772264641424,4.26050763,79.328,79.282,4.1224657]
["bitfinex","SOLUSD",1772264642359,12.60604838,79.327,79.292,12.61161277]
["bitfinex","SOLUSD",1772264642527,50.36713359,79.417,79.311,4.1224657]
["bitfinex","SOLUSD",1772264642528,4.26050763,79.348,79.311,4.1224657]
["bitfinex","SOLUSD",1772264642718,12.60287093,79.347,79.32,16.99108842]
["bitfinex","SOLUSD",1772264642926,12.60287093,79.347,79.32,21.11355412]
["bitfinex","SOLUSD",1772264643424,12.60287093,79.347,79.31,16.99108842]
["bitfinex","SOLUSD",1772264643631,4.26050763,79.346,79.311,4.1224657]
["bitfinex","SOLUSD",1772264644349,16.99108842,79.38,79.28,0.2]
["bitfinex","SOLUSD",1772264644350,4.26050763,79.387,79.342,12.60366514]
["bitfinex","SOLUSD",1772264644525,4.26050763,79.399,79.361,4.1224657]
["bitfinex","SOLUSD",1772264644721,4.26050763,79.399,79.342,12.60366514]
["bitfinex","SOLUSD",1772264644722,4.26050763,79.399,79.371,4.1224657]
["bitfinex","SOLUSD",1772264645246,12.59461464,79.4,79.35,16.99108842]
["bitfinex","SOLUSD",1772264645247,4.26050763,79.389,79.35,16.99108842]
["bitfinex","SOLUSD",1772264645452,4.26050763,79.389,79.344,4.1224657]
["bitfinex","SOLUSD",1772264645740,0.28432314,79.378,79.344,4.1224657]
["bitfinex","SOLUSD",1772264645943,4.26050763,79.369,79.332,4.1224657]
["bitfinex","SOLUSD",1772264646846,44.09837717,79.368,79.332,4.1224657]
["bitfinex","SOLUSD",1772264647042,12.59953633,79.368,79.334,4.1224657]
["bitfinex","SOLUSD",1772264647527,35.75534301,79.379,79.341,4.1224657]
["bitfinex","SOLUSD",1772264647726,12.59794905,79.378,79.341,4.1224657]
["bitfinex","SOLUSD",1772264647944,4.26050763,79.377,79.341,4.1224657]
["bitfinex","SOLUSD",1772264648132,4.26050763,79.377,79.334,4.1224657]
["bitfinex","SOLUSD",1772264648334,4.26050763,79.369,79.334,4.1224657]
["bitfinex","SOLUSD",1772264648930,12.59953633,79.368,79.336,4.1224657]
["bitfinex","SOLUSD",1772264649240,31.49487263,79.378,79.341,4.1224657]
["bitfinex","SOLUSD",1772264649241,12.59810776,79.377,79.341,4.1224657]
["bitfinex","SOLUSD",1772264649430,16.99108842,79.39,79.351,4.1224657]
["bitfinex","SOLUSD",1772264649431,12.59728448,79.383,79.351,4.1224657]
["bitfinex","SOLUSD",1772264649949,4.26050763,79.409,79.371,4.1224657]
["bitfinex","SOLUSD",1772264650846,12.5931896,79.408,79.372,12.59890137]
["bitfinex","SOLUSD",1772264651042,12.5931896,79.408,79.373,4.41344899]
["bitfinex","SOLUSD",1772264651245,44.0761636,79.408,79.373,4.41344899]
["bitfinex","SOLUSD",1772264651541,44.0761636,79.408,79.335,63.02388605]
["bitfinex","SOLUSD",1772264651542,4.14500761,79.407,79.363,4.41344899]
["bitfinex","SOLUSD",1772264651850,4.14500761,79.407,79.371,4.41344899]
["bitfinex","SOLUSD",1772264652342,4.14500761,79.407,79.21,26.47444127]
["bitfinex","SOLUSD",1772264652343,4.14500761,79.427,79.39,4.41344899]
["bitfinex","SOLUSD",1772264652548,4.14500761,79.409,79.365,4.41344899]
["bitfinex","SOLUSD",1772264652730,4.14500761,79.399,79.365,4.41344899]
["bitfinex","SOLUSD",1772264652931,16.99108842,79.42,79.38,16.99108842]
["bitfinex","SOLUSD",1772264653150,112.5249789,79.484,79.366,12.59985384]
["bitfinex","SOLUSD",1772264653151,4.14500761,79.428,79.381,4.41344899]
["bitfinex","SOLUSD",1772264653621,4.14500761,79.428,79.39,21.40453741]
["bitfinex","SOLUSD",1772264653822,4.14500761,79.428,79.391,4.41344899]
["bitfinex","SOLUSD",1772264654448,12.59017714,79.427,79.391,4.41344899]
["bitfinex","SOLUSD",1772264654645,12.59017714,79.427,79.393,4.41344899]
["bitfinex","SOLUSD",1772264655437,4.14500761,79.426,79.393,4.41344899]
["bitfinex","SOLUSD",1772264656646,4.14500761,79.424,79.381,4.41344899]
["bitfinex","SOLUSD",1772264657648,12.59081122,79.423,79.383,4.41344899]
["bitfinex","SOLUSD",1772264657850,12.59081122,79.423,79.391,4.41344899]
["bitfinex","SOLUSD",1772264658647,4.14500761,79.434,79.401,4.41344899]
["bitfinex","SOLUSD",1772264658827,4.14500761,79.446,79.401,4.41344899]
["bitfinex","SOLUSD",1772264659029,4.14500761,79.439,79.401,4.41344899]
["bitfinex","SOLUSD",1772264659743,12.58986012,79.429,79.398,4.41344899]
["bitfinex","SOLUSD",1772264659951,4.14500761,79.428,79.398,4.41344899]
["bitfinex","SOLUSD",1772264660533,4.14500761,79.428,79.389,17.00955874]
["bitfinex","SOLUSD",1772264660953,4.14500761,79.428,79.391,4.41344899]
["bitfinex","SOLUSD",1772264661463,62.05885903,79.477,79.28,0.2]
["bitfinex","SOLUSD",1772264661464,4.14500761,79.466,79.392,9.46392872]
["bitfinex","SOLUSD",1772264661751,4.14500761,79.466,79.28,0.2]
["bitfinex","SOLUSD",1772264661752,4.14500761,79.466,79.421,3.8187437]
["bitfinex","SOLUSD",1772264661941,4.14500761,79.466,79.42,16.99108842]
["bitfinex","SOLUSD",1772264662254,4.14500761,79.459,79.42,16.99108842]
["bitfinex","SOLUSD",1772264662450,4.14500761,79.459,79.389,62.98101752]
["bitfinex","SOLUSD",1772264662451,4.14500761,79.449,79.396,3.8187437]
["bitfinex","SOLUSD",1772264662658,4.14500761,79.449,79.4,16.99108842]
["bitfinex","SOLUSD",1772264662838,4.14500761,79.439,79.396,12.59509295]
["bitfinex","SOLUSD",1772264663034,4.14500761,79.439,79.4,20.80983212]
["bitfinex","SOLUSD",1772264663348,4.14500761,79.439,79.401,3.8187437]
["bitfinex","SOLUSD",1772264663750,4.14500761,79.437,79.402,12.5941412]
["bitfinex","SOLUSD",1772264665836,4.14500761,79.435,79.4,16.99108842]
["bitfinex","SOLUSD",1772264666032,4.14500761,79.435,79.391,12.59581207]
["bitfinex","SOLUSD",1772264667564,4.14500761,79.435,79.4,16.99108842]
["bitfinex","SOLUSD",1772264667944,4.14500761,79.433,79.4,29.58539439]
["bitfinex","SOLUSD",1772264668566,4.14500761,79.433,79.4,16.99108842]
["bitfinex","SOLUSD",1772264669253,4.42933075,79.429,79.39,16.99108842]
["bitfinex","SOLUSD",1772264669443,4.42933075,79.429,79.292,50.44598326]
["bitfinex","SOLUSD",1772264669444,4.14500761,79.417,79.341,4.41344899]
["bitfinex","SOLUSD",1772264669655,4.14500761,79.389,79.341,4.41344899]
["bitfinex","SOLUSD",1772264669965,4.14500761,79.389,79.35,16.99108842]
["bitfinex","SOLUSD",1772264670268,4.14500761,79.387,79.35,16.99108842]
["bitfinex","SOLUSD",1772264670767,4.14500761,79.387,79.351,4.41344899]
["bitfinex","SOLUSD",1772264671065,16.74066849,79.393,79.361,4.41344899]
["bitfinex","SOLUSD",1772264671772,4.14500761,79.392,79.361,4.41344899]
["bitfinex","SOLUSD",1772264672066,12.59588618,79.391,79.361,4.41344899]
["bitfinex","SOLUSD",1772264673045,12.59588618,79.391,79.33,63.02777474]
["bitfinex","SOLUSD",1772264673046,12.59334819,79.407,79.38,21.40453741]
["bitfinex","SOLUSD",1772264673245,4.14500761,79.406,79.37,21.40453741]
["bitfinex","SOLUSD",1772264674469,12.59366538,79.405,79.37,21.40453741]
["bitfinex","SOLUSD",1772264674775,4.14500761,79.404,79.37,21.40453741]
["bitfinex","SOLUSD",1772264675154,4.14500761,79.404,79.37,4.41344899]
["bitfinex","SOLUSD",1772264675473,4.14500761,79.399,79.351,4.41344899]
["bitfinex","SOLUSD",1772264675654,4.14500761,79.399,79.351,12.60223563]
["bitfinex","SOLUSD",1772264675856,4.14500761,79.389,79.352,4.41344899]
["bitfinex","SOLUSD",1772264676058,4.14500761,79.379,79.341,4.41344899]
["bitfinex","SOLUSD",1772264676680,4.14500761,79.377,79.341,4.41344899]
["bitfinex","SOLUSD",1772264677464,12.59794905,79.378,79.343,4.41344899]
["bitfinex","SOLUSD",1772264677668,12.59794905,79.378,79.351,4.41344899]
["bitfinex","SOLUSD",1772264679472,31.49110099,79.388,79.351,4.41344899]
["bitfinex","SOLUSD",1772264679473,4.14500761,79.384,79.351,4.41344899]
["bitfinex","SOLUSD",1772264679660,4.14500761,79.384,79.342,17.01708421]
["bitfinex","SOLUSD",1772264679863,4.14500761,79.379,79.342,4.41344899]
["bitfinex","SOLUSD",1772264681477,4.45230123,79.377,79.342,4.41344899]
["bitfinex","SOLUSD",1772264681776,4.45230123,79.377,79.34,16.99108842]
["bitfinex","SOLUSD",1772264682873,4.33333774,79.359,79.33,16.99108842]
["bitfinex","SOLUSD",1772264683081,4.33333774,79.359,79.324,4.21088279]
["bitfinex","SOLUSD",1772264683572,16.99108842,79.36,79.325,12.60636621]
["bitfinex","SOLUSD",1772264683573,4.33333774,79.357,79.325,12.60636621]
["bitfinex","SOLUSD",1772264683753,12.59921884,79.37,79.341,4.21088279]
["bitfinex","SOLUSD",1772264684159,4.33333774,79.359,79.324,4.21088279]
["bitfinex","SOLUSD",1772264685363,4.33333774,79.367,79.332,12.60525386]
["bitfinex","SOLUSD",1772264685566,4.33333774,79.367,79.341,4.21088279]
["bitfinex","SOLUSD",1772264686956,16.99108842,79.36,79.333,4.21088279]
["bitfinex","SOLUSD",1772264687279,44.09948844,79.366,79.341,4.21088279]
["bitfinex","SOLUSD",1772264687280,4.33333774,79.365,79.341,4.21088279]
["bitfinex","SOLUSD",1772264687578,4.33333774,79.365,79.33,17.0071395]
["bitfinex","SOLUSD",1772264687579,17.0071395,79.36,79.331,4.21088279]
["bitfinex","SOLUSD",1772264688258,4.33333774,79.359,79.331,4.21088279]
["bitfinex","SOLUSD",1772264689066,4.33333774,79.366,79.333,4.21088279]
["bitfinex","SOLUSD",1772264689384,62.98323844,79.387,79.332,12.60525386]
["bitfinex","SOLUSD",1772264689385,4.33333774,79.394,79.351,4.21088279]
["bitfinex","SOLUSD",1772264689560,62.96955706,79.404,79.332,44.11838853]
["bitfinex","SOLUSD",1772264689561,4.33333774,79.379,79.343,4.21088279]
["bitfinex","SOLUSD",1772264689762,62.96955706,79.404,79.343,4.21088279]
["bitfinex","SOLUSD",1772264689763,4.33333774,79.369,79.343,4.21088279]
["bitfinex","SOLUSD",1772264690280,62.96955706,79.404,79.333,4.21088279]
["bitfinex","SOLUSD",1772264690281,4.33333774,79.359,79.333,4.21088279]
["bitfinex","SOLUSD",1772264690660,4.33333774,79.359,79.32,4.21088279]
["bitfinex","SOLUSD",1772264690867,17.0071395,79.36,79.33,17.0071395]
["bitfinex","SOLUSD",1772264691061,4.33333774,79.349,79.321,4.21088279]
["bitfinex","SOLUSD",1772264692266,44.10337831,79.359,79.31,17.0071395]
["bitfinex","SOLUSD",1772264692267,17.0071395,79.34,79.313,4.21088279]
["bitfinex","SOLUSD",1772264692476,4.33333774,79.339,79.308,12.60896759]
["bitfinex","SOLUSD",1772264692683,4.33333774,79.339,79.309,4.21088279]
["bitfinex","SOLUSD",1772264693181,4.33333774,79.337,79.309,4.21088279]
["bitfinex","SOLUSD",1772264693569,4.33333774,79.337,79.303,8.18303754]
["bitfinex","SOLUSD",1772264693570,4.33333774,79.329,79.303,8.18303754]
["bitfinex","SOLUSD",1772264693770,4.33333774,79.329,79.299,4.21088279]
["bitfinex","SOLUSD",1772264694066,17.0071395,79.32,79.299,4.21088279]
["bitfinex","SOLUSD",1772264694261,17.0071395,79.32,79.29,17.0071395]
["bitfinex","SOLUSD",1772264694262,17.0071395,79.32,79.291,4.21088279]
["bitfinex","SOLUSD",1772264694487,17.0071395,79.33,79.301,4.21088279]
["bitfinex","SOLUSD",1772264694869,4.33333774,79.319,79.29,17.0071395]
["bitfinex","SOLUSD",1772264695068,4.33333774,79.319,79.288,4.21088279]
["bitfinex","SOLUSD",1772264695384,4.33333774,79.317,79.288,4.21088279]
["bitfinex","SOLUSD",1772264697386,16.9411344,79.316,79.288,4.21088279]
["bitfinex","SOLUSD",1772264698389,17.0071395,79.31,79.288,4.21088279]
["bitfinex","SOLUSD",1772264698966,21.34047724,79.31,79.281,4.21088279]
["bitfinex","SOLUSD",1772264699174,4.33333774,79.31,79.282,4.21088279]
["bitfinex","SOLUSD",1772264699580,12.60890945,79.309,79.282,4.21088279]
["bitfinex","SOLUSD",1772264699892,12.60890945,79.309,79.28,0.2]
["bitfinex","SOLUSD",1772264699893,17.0071395,79.3,79.28,0.2]
["bitfinex","SOLUSD",1772264700065,4.33333774,79.308,79.28,0.2]
["bitfinex","SOLUSD",1772264700880,4.33333774,79.315,79.283,4.21088279]
["bitfinex","SOLUSD",1772264701077,4.33333774,79.309,79.28,0.2]
["bitfinex","SOLUSD",1772264701689,4.33333774,79.309,79.27,17.0071395]
["bitfinex","SOLUSD",1772264701690,4.33333774,79.299,79.27,17.0071395]
["bitfinex","SOLUSD",1772264701896,17.0071395,79.28,79.26,0.2]
["bitfinex","SOLUSD",1772264702196,4.33333774,79.269,79.25,1e-08]
["bitfinex","SOLUSD",1772264702370,4.33333774,79.269,79.221,4.21088279]
["bitfinex","SOLUSD",1772264702371,4.33333774,79.259,79.226,12.622119]
["bitfinex","SOLUSD",1772264702570,4.33333774,79.259,79.231,4.21088279]
["bitfinex","SOLUSD",1772264702771,0.28432314,79.268,79.231,4.21088279]
["bitfinex","SOLUSD",1772264702772,4.33333774,79.269,79.231,4.21088279]
["bitfinex","SOLUSD",1772264702971,17.0071395,79.26,79.231,4.21088279]
["bitfinex","SOLUSD",1772264703469,17.0071395,79.26,79.23,21.21802229]
["bitfinex","SOLUSD",1772264703679,4.33333774,79.249,79.221,4.21088279]
["bitfinex","SOLUSD",1772264703872,4.33333774,79.248,79.211,4.21088279]
["bitfinex","SOLUSD",1772264704377,4.33333774,79.239,79.211,4.21088279]
["bitfinex","SOLUSD",1772264704573,4.33333774,79.239,79.201,4.21088279]
["bitfinex","SOLUSD",1772264704773,4.33333774,79.229,79.2,17.0071395]
["bitfinex","SOLUSD",1772264704976,4.33333774,79.229,79.201,4.21088279]
["bitfinex","SOLUSD",1772264705592,12.62020747,79.238,79.202,12.62594378]
["bitfinex","SOLUSD",1772264705789,12.62020747,79.238,79.203,4.21088279]
["bitfinex","SOLUSD",1772264705790,17.0071395,79.23,79.203,4.21088279]
["bitfinex","SOLUSD",1772264705987,4.33333774,79.229,79.195,4.21088279]
["bitfinex","SOLUSD",1772264706294,44.17072616,79.238,79.201,4.21088279]
["bitfinex","SOLUSD",1772264706295,12.62020747,79.238,79.201,4.21088279]
["bitfinex","SOLUSD",1772264706494,12.62020747,79.238,79.211,4.21088279]
["bitfinex","SOLUSD",1772264706897,4.33333774,79.269,79.221,4.21088279]
["bitfinex","SOLUSD",1772264707096,12.61415813,79.276,79.221,4.21088279]
["bitfinex","SOLUSD",1772264707097,17.0071395,79.26,79.221,4.21088279]
["bitfinex","SOLUSD",1772264707296,4.33333774,79.249,79.221,4.21088279]
["bitfinex","SOLUSD",1772264707488,4.33333774,79.249,79.211,4.21088279]
["bitfinex","SOLUSD",1772264707797,4.33333774,79.247,79.213,4.21088279]
["bitfinex","SOLUSD",1772264708101,12.61861498,79.248,79.194,4.21088279]
["bitfinex","SOLUSD",1772264708102,17.0071395,79.22,79.194,4.21088279]
["bitfinex","SOLUSD",1772264708298,4.33333774,79.239,79.201,4.21088279]
["bitfinex","SOLUSD",1772264708594,17.0071395,79.32,79.178,44.20419812]
["bitfinex","SOLUSD",1772264708595,4.33333774,79.258,79.221,4.21088279]
["bitfinex","SOLUSD",1772264708786,4.33333774,79.268,79.221,4.21088279]
["bitfinex","SOLUSD",1772264708993,4.33333774,79.266,79.231,4.21088279]
["bitfinex","SOLUSD",1772264709197,17.0071395,79.26,79.231,4.21088279]
["bitfinex","SOLUSD",1772264709579,21.34047724,79.25,79.223,12.62259697]
["bitfinex","SOLUSD",1772264709788,16.95179349,79.249,79.222,4.21088279]
["bitfinex","SOLUSD",1772264709989,17.0071395,79.25,79.223,4.21088279]
["bitfinex","SOLUSD",1772264711089,4.0671619,79.249,79.223,4.21088279]
["bitfinex","SOLUSD",1772264711294,44.16125165,79.255,79.206,3.91691576]
["bitfinex","SOLUSD",1772264711295,4.0671619,79.239,79.206,3.91691576]
["bitfinex","SOLUSD",1772264711487,17.0071395,79.23,79.191,3.91691576]
["bitfinex","SOLUSD",1772264711691,4.0671619,79.229,79.193,3.91691576]
["bitfinex","SOLUSD",1772264711899,16.68885935,79.229,79.193,3.91691576]
["bitfinex","SOLUSD",1772264712104,4.0671619,79.228,79.193,3.91691576]
["bitfinex","SOLUSD",1772264712310,17.0071395,79.22,79.193,3.91691576]
["bitfinex","SOLUSD",1772264712493,4.0671619,79.228,79.193,3.91691576]
["bitfinex","SOLUSD",1772264712702,17.0071395,79.22,79.193,3.91691576]
["bitfinex","SOLUSD",1772264713200,4.0671619,79.228,79.193,3.91691576]
["bitfinex","SOLUSD",1772264713600,12.62195968,79.227,79.193,3.91691576]
["bitfinex","SOLUSD",1772264713805,17.0071395,79.22,79.195,3.91691576]
["bitfinex","SOLUSD",1772264713996,12.62195968,79.227,79.195,3.91691576]
["bitfinex","SOLUSD",1772264714191,17.0071395,79.22,79.195,3.91691576]
["bitfinex","SOLUSD",1772264714391,12.62195968,79.227,79.195,3.91691576]
["bitfinex","SOLUSD",1772264715212,17.0071395,79.22,79.195,3.91691576]
["bitfinex","SOLUSD",1772264715601,21.0743014,79.22,79.195,3.91691576]
["bitfinex","SOLUSD",1772264715808,21.0743014,79.22,79.155,63.16642801]
["bitfinex","SOLUSD",1772264715809,4.10460534,79.24,79.21,17.0071395]
["bitfinex","SOLUSD",1772264715997,4.10460534,79.239,79.2,17.0071395]
["bitfinex","SOLUSD",1772264716508,4.10460534,79.229,79.19,17.0071395]
["bitfinex","SOLUSD",1772264716810,4.10460534,79.229,79.2,17.0071395]
["bitfinex","SOLUSD",1772264717199,4.10460534,79.229,79.19,17.0071395]
["bitfinex","SOLUSD",1772264717517,4.10460534,79.219,79.163,44.21257405]
["bitfinex","SOLUSD",1772264717710,16.72805707,79.218,79.18,17.0071395]
["bitfinex","SOLUSD",1772264718011,4.10460534,79.199,79.163,44.21257405]
["bitfinex","SOLUSD",1772264719103,4.10460534,79.199,79.163,12.63216401]
["bitfinex","SOLUSD",1772264719305,4.10460534,79.199,79.163,44.21257405]
["bitfinex","SOLUSD",1772264719617,17.0071395,79.19,79.163,12.63216401]
["bitfinex","SOLUSD",1772264719913,4.10460534,79.197,79.16,17.0071395]
["bitfinex","SOLUSD",1772264720114,4.10460534,79.189,79.15,17.0071395]
["bitfinex","SOLUSD",1772264720813,4.10460534,79.206,79.17,17.0071395]
["bitfinex","SOLUSD",1772264721222,4.10460534,79.189,79.139,63.17988775]
["bitfinex","SOLUSD",1772264721524,4.10460534,79.189,79.138,44.22654097]
["bitfinex","SOLUSD",1772264721525,4.10460534,79.189,79.15,17.0071395]
["bitfinex","SOLUSD",1772264721700,4.10460534,79.177,79.14,17.0071395]
["bitfinex","SOLUSD",1772264722102,4.10460534,79.177,79.122,63.19350233]
["bitfinex","SOLUSD",1772264722297,12.62817598,79.188,79.15,17.0071395]
["bitfinex","SOLUSD",1772264722509,4.10460534,79.187,79.122,63.19350233]
["bitfinex","SOLUSD",1772264722717,17.0071395,79.18,79.14,17.0071395]
["bitfinex","SOLUSD",1772264722898,4.10460534,79.179,79.14,17.0071395]
["bitfinex","SOLUSD",1772264723318,17.0071395,79.19,79.16,17.0071395]
["bitfinex","SOLUSD",1772264723635,4.10460534,79.189,79.16,17.0071395]
["bitfinex","SOLUSD",1772264723834,50.4443211,79.296,79.17,17.0071395]
["bitfinex","SOLUSD",1772264723835,4.10460534,79.215,79.17,17.0071395]
["bitfinex","SOLUSD",1772264724116,4.10460534,79.215,79.16,12.63263601]
["bitfinex","SOLUSD",1772264724117,17.0071395,79.23,79.191,3.81375744]
["bitfinex","SOLUSD",1772264724498,17.0071395,79.23,79.201,3.74997209]
["bitfinex","SOLUSD",1772264725722,17.0071395,79.23,79.191,3.69196673]
["bitfinex","SOLUSD",1772264725929,4.0671619,79.236,79.201,3.69196673]
["bitfinex","SOLUSD",1772264726105,17.0071395,79.23,79.201,3.69196673]
["bitfinex","SOLUSD",1772264726298,4.0671619,79.229,79.19,12.62775788]
["bitfinex","SOLUSD",1772264726613,4.0671619,79.219,79.181,12.62929238]
["bitfinex","SOLUSD",1772264726815,4.0671619,79.209,79.175,12.63024944]
["bitfinex","SOLUSD",1772264726997,4.0671619,79.209,79.176,3.62959432]
["bitfinex","SOLUSD",1772264727315,4.0671619,79.209,79.175,12.63024944]
["bitfinex","SOLUSD",1772264727316,4.0671619,79.209,79.18,17.0071395]
["bitfinex","SOLUSD",1772264727720,4.0671619,79.238,79.201,3.5679226]
["bitfinex","SOLUSD",1772264727902,4.0671619,79.247,79.211,3.5679226]
["bitfinex","SOLUSD",1772264728808,4.0671619,79.239,79.21,17.0071395]
["bitfinex","SOLUSD",1772264729015,12.61781796,79.254,79.221,3.50694356]
["bitfinex","SOLUSD",1772264729216,4.0671619,79.249,79.193,3.50694356]
["bitfinex","SOLUSD",1772264729527,4.0671619,79.249,79.22,17.0071395]
["bitfinex","SOLUSD",1772264729727,31.53788825,79.27,79.231,12.62132246]
["bitfinex","SOLUSD",1772264729728,4.0671619,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1772264730418,4.0671619,79.259,79.228,3.43963318]
["bitfinex","SOLUSD",1772264730419,12.61702288,79.258,79.228,3.43963318]
["bitfinex","SOLUSD",1772264730725,12.61702288,79.258,79.18,63.47946185]
["bitfinex","SOLUSD",1772264730726,4.0671619,79.257,79.22,17.0071395]
["bitfinex","SOLUSD",1772264731207,4.0671619,79.257,79.23,17.0071395]
["bitfinex","SOLUSD",1772264731407,4.0671619,79.269,79.23,17.0071395]
["bitfinex","SOLUSD",1772264731722,16.68296489,79.266,79.231,12.62132246]
["bitfinex","SOLUSD",1772264731929,4.0671619,79.265,79.231,12.62132246]
["bitfinex","SOLUSD",1772264732122,12.61580299,79.266,79.213,12.62419047]
["bitfinex","SOLUSD",1772264732123,4.0671619,79.249,79.213,12.62419047]
["bitfinex","SOLUSD",1772264732326,4.0671619,79.249,79.191,63.13843372]
["bitfinex","SOLUSD",1772264732327,4.0671619,79.239,79.201,12.6261032]
["bitfinex","SOLUSD",1772264733424,4.0671619,79.229,79.2,32.94697989]
["bitfinex","SOLUSD",1772264733624,4.0671619,79.229,79.194,12.62712256]
["bitfinex","SOLUSD",1772264733826,4.0671619,79.229,79.139,63.07154304]
["bitfinex","SOLUSD",1772264733827,4.0671619,79.209,79.164,3.18429909]
["bitfinex","SOLUSD",1772264734033,4.0671619,79.209,79.171,3.18429909]
["bitfinex","SOLUSD",1772264734213,12.62180037,79.228,79.181,3.18429909]
["bitfinex","SOLUSD",1772264734214,4.0671619,79.219,79.181,3.18429909]
["bitfinex","SOLUSD",1772264734521,17.0071395,79.21,79.181,3.18429909]
["bitfinex","SOLUSD",1772264735027,17.0071395,79.2,79.165,12.63184488]
["bitfinex","SOLUSD",1772264735325,4.0671619,79.199,79.165,12.63184488]
["bitfinex","SOLUSD",1772264735550,4.0671619,79.189,79.155,12.63344071]
["bitfinex","SOLUSD",1772264735828,4.0671619,79.188,79.149,3.05776498]
["bitfinex","SOLUSD",1772264736018,31.58372331,79.231,79.141,12.63567556]
["bitfinex","SOLUSD",1772264736019,4.0671619,79.179,79.141,15.69344054]
["bitfinex","SOLUSD",1772264736321,4.0671619,79.179,79.141,12.63567556]
["bitfinex","SOLUSD",1772264736504,4.0671619,79.184,79.15,17.0071395]
["bitfinex","SOLUSD",1772264736701,4.0671619,79.178,79.141,2.99556257]
["bitfinex","SOLUSD",1772264736925,4.0671619,79.184,79.15,17.0071395]
["bitfinex","SOLUSD",1772264737122,4.0671619,79.179,79.141,2.99556257]
["bitfinex","SOLUSD",1772264737425,4.0671619,79.179,79.15,17.0071395]
["bitfinex","SOLUSD",1772264737611,4.0671619,79.186,79.15,17.0071395]
["bitfinex","SOLUSD",1772264737927,63.12256784,79.211,79.141,2.99556257]
["bitfinex","SOLUSD",1772264737928,4.0671619,79.179,79.142,12.6355159]
["bitfinex","SOLUSD",1772264738539,17.0071395,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1772264738714,17.0071395,79.17,79.117,63.19705243]
["bitfinex","SOLUSD",1772264738715,4.0671619,79.179,79.14,2.87324661]
["bitfinex","SOLUSD",1772264739220,4.0671619,79.179,79.14,19.88038611]
["bitfinex","SOLUSD",1772264739421,17.0071395,79.17,79.14,2.87324661]
["bitfinex","SOLUSD",1772264739600,12.62865441,79.185,79.14,17.0071395]
["bitfinex","SOLUSD",1772264739807,16.69581631,79.185,79.152,12.63391954]
["bitfinex","SOLUSD",1772264740332,4.0671619,79.184,79.16,17.0071395]
["bitfinex","SOLUSD",1772264740535,17.0071395,79.19,79.16,17.0071395]
["bitfinex","SOLUSD",1772264740739,3.43205423,79.206,79.171,2.69655942]
["bitfinex","SOLUSD",1772264741034,3.43205423,79.199,79.16,17.0071395]
["bitfinex","SOLUSD",1772264741225,3.43205423,79.199,79.17,17.0071395]
["bitfinex","SOLUSD",1772264741525,3.43205423,79.199,79.16,17.0071395]
["bitfinex","SOLUSD",1772264742021,3.09121072,79.187,79.16,17.0071395]
["bitfinex","SOLUSD",1772264742225,3.09121072,79.187,79.152,12.63391954]
["bitfinex","SOLUSD",1772264742448,3.09121072,79.187,79.16,17.0071395]
["bitfinex","SOLUSD",1772264742745,3.09121072,79.199,79.161,2.52579182]
["bitfinex","SOLUSD",1772264743748,3.09121072,79.189,79.151,2.46959183]
["bitfinex","SOLUSD",1772264743923,3.09121072,79.189,79.16,17.0071395]
["bitfinex","SOLUSD",1772264744120,3.09121072,79.188,79.16,17.0071395]
["bitfinex","SOLUSD",1772264744350,17.0071395,79.18,79.142,2.46959183]
["bitfinex","SOLUSD",1772264744564,3.09121072,79.179,79.14,17.0071395]
["bitfinex","SOLUSD",1772264744850,3.09121072,79.18,79.141,2.41402208]
["bitfinex","SOLUSD",1772264745029,3.09121072,79.188,79.151,2.41402208]
["bitfinex","SOLUSD",1772264746336,3.09121072,79.186,79.151,12.6339466]
["bitfinex","SOLUSD",1772264746531,3.09121072,79.186,79.152,2.3047446]
["bitfinex","SOLUSD",1772264746842,3.09121072,79.179,79.132,2.3047446]
["bitfinex","SOLUSD",1772264747029,12.62833545,79.187,79.13,17.0071395]
["bitfinex","SOLUSD",1772264747030,3.09121072,79.159,79.13,17.0071395]
["bitfinex","SOLUSD",1772264747740,3.09121072,79.159,79.119,2.25102269]
["bitfinex","SOLUSD",1772264747931,17.0071395,79.16,79.13,19.25816219]
["bitfinex","SOLUSD",1772264748143,20.09835022,79.17,79.131,2.25102269]
["bitfinex","SOLUSD",1772264748330,3.09121072,79.169,79.137,12.63619015]
["bitfinex","SOLUSD",1772264749257,44.20317572,79.18,79.151,2.19790271]
["bitfinex","SOLUSD",1772264749258,12.62954602,79.18,79.151,2.19790271]
["bitfinex","SOLUSD",1772264749553,12.62954602,79.18,79.142,2.14537776]
["bitfinex","SOLUSD",1772264749554,17.08611603,79.17,79.142,2.14537776]
["bitfinex","SOLUSD",1772264749926,3.09121072,79.172,79.14,17.08611603]
["bitfinex","SOLUSD",1772264750123,3.09121072,79.169,79.14,17.08611603]
["bitfinex","SOLUSD",1772264750327,3.09121072,79.167,79.14,17.08611603]
["bitfinex","SOLUSD",1772264750551,3.09121072,79.167,79.134,12.63679328]
["bitfinex","SOLUSD",1772264750757,3.09121072,79.179,79.134,44.22877649]
["bitfinex","SOLUSD",1772264751047,3.09121072,79.169,79.14,17.08611603]
["bitfinex","SOLUSD",1772264751226,3.09121072,79.169,79.091,5.36086188]
["bitfinex","SOLUSD",1772264751227,3.09121072,79.165,79.13,17.08611603]
["bitfinex","SOLUSD",1772264751428,3.09121072,79.165,79.131,2.09344104]
["bitfinex","SOLUSD",1772264752153,17.08611603,79.15,79.12,17.08611603]
["bitfinex","SOLUSD",1772264752336,94.72208539,79.179,79.111,12.64046719]
["bitfinex","SOLUSD",1772264752337,17.08611603,79.14,79.111,12.64046719]
["bitfinex","SOLUSD",1772264752541,3.09121072,79.139,79.105,1.99130551]
["bitfinex","SOLUSD",1772264752844,3.09121072,79.139,79.111,12.64046719]
["bitfinex","SOLUSD",1772264753150,3.09121072,79.139,79.11,12.84058309]
["bitfinex","SOLUSD",1772264753536,20.17732675,79.15,79.111,1.94109347]
["bitfinex","SOLUSD",1772264753729,15.72552038,79.15,79.12,17.08611603]
["bitfinex","SOLUSD",1772264753933,3.09121072,79.149,79.12,17.08611603]
["bitfinex","SOLUSD",1772264754137,3.09121072,79.149,79.111,1.94109347]
["bitfinex","SOLUSD",1772264754352,29.72042569,79.15,79.11,29.92669912]
["bitfinex","SOLUSD",1772264754353,3.09121072,79.147,79.11,29.92669912]
["bitfinex","SOLUSD",1772264755253,12.63455804,79.148,79.091,1.89144324]
["bitfinex","SOLUSD",1772264755254,17.08611603,79.12,79.091,1.89144324]
["bitfinex","SOLUSD",1772264755546,17.08611603,79.12,79.09,12.64382349]
["bitfinex","SOLUSD",1772264755547,3.09121072,79.141,79.11,17.08611603]
["bitfinex","SOLUSD",1772264755953,3.09121072,79.139,79.099,1.84234839]
["bitfinex","SOLUSD",1772264756136,3.09121072,79.139,79.11,17.08611603]
["bitfinex","SOLUSD",1772264756334,3.09121072,79.148,79.12,17.08611603]
["bitfinex","SOLUSD",1772264756545,3.09121072,79.148,79.11,18.92846442]
["bitfinex","SOLUSD",1772264757636,3.09121072,79.146,79.111,12.64046719]
["bitfinex","SOLUSD",1772264758558,17.08611603,79.183,79.13,17.08611603]
["bitfinex","SOLUSD",1772264758559,3.09121072,79.159,79.13,17.08611603]
["bitfinex","SOLUSD",1772264759151,3.49,80.354,79.099,1.69857834]
["bitfinex","SOLUSD",1772264759152,3.09121072,79.139,79.099,1.69857834]
["bitfinex","SOLUSD",1772264759339,3.09121072,79.139,79.11,17.08611603]
["bitfinex","SOLUSD",1772264759546,3.09121072,79.139,79.111,12.64046719]
["bitfinex","SOLUSD",1772264759943,3.09121072,79.158,79.13,17.08611603]
["bitfinex","SOLUSD",1772264760148,3.09121072,79.158,79.121,1.65164166]
["bitfinex","SOLUSD",1772264760552,3.09121072,79.158,79.12,17.08611603]
["bitfinex","SOLUSD",1772264760847,3.09121072,79.158,79.13,17.08611603]
["bitfinex","SOLUSD",1772264761236,107.34898523,79.181,79.11,17.08611603]
["bitfinex","SOLUSD",1772264761237,3.09121072,79.149,79.11,17.08611603]
["bitfinex","SOLUSD",1772264761437,107.34898523,79.181,79.1,17.08611603]
["bitfinex","SOLUSD",1772264761438,3.09121072,79.129,79.1,17.08611603]
["bitfinex","SOLUSD",1772264761642,3.09121072,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1772264761842,3.09121072,79.127,79.095,12.64301628]
["bitfinex","SOLUSD",1772264762753,17.08611603,79.13,79.1,17.08611603]
["bitfinex","SOLUSD",1772264762954,3.09121072,79.136,79.095,12.64301628]
["bitfinex","SOLUSD",1772264762955,3.09121072,79.139,79.11,17.08611603]
["bitfinex","SOLUSD",1772264763158,3.09121072,79.139,79.101,1.51395396]
["bitfinex","SOLUSD",1772264763356,17.08611603,79.13,79.1,17.08611603]
["bitfinex","SOLUSD",1772264763556,12.63775149,79.128,79.091,12.64366362]
["bitfinex","SOLUSD",1772264763760,3.09121072,79.127,79.091,12.64366362]
["bitfinex","SOLUSD",1772264764156,3.09121072,79.127,79.091,44.25282268]
["bitfinex","SOLUSD",1772264764358,3.09121072,79.139,79.11,17.08611603]
["bitfinex","SOLUSD",1772264764743,3.09121072,79.139,79.101,1.4690791]
["bitfinex","SOLUSD",1772264765452,3.09121072,79.139,79.1,17.08611603]
["bitfinex","SOLUSD",1772264765641,63.14991506,79.177,79.11,17.08611603]
["bitfinex","SOLUSD",1772264765642,3.09121072,79.137,79.11,17.08611603]
["bitfinex","SOLUSD",1772264766161,3.09121072,79.137,79.101,44.24722821]
["bitfinex","SOLUSD",1772264766547,3.09121072,79.137,79.11,17.08611603]
["bitfinex","SOLUSD",1772264766752,3.09121072,79.137,79.101,44.24722821]
["bitfinex","SOLUSD",1772264766949,17.08611603,79.13,79.09,31.60942394]
["bitfinex","SOLUSD",1772264767153,3.09121072,79.129,79.091,12.64366362]
["bitfinex","SOLUSD",1772264767364,3.09121072,79.129,79.1,17.08611603]
["bitfinex","SOLUSD",1772264768159,3.09121072,79.149,79.11,17.08611603]
["bitfinex","SOLUSD",1772264768356,3.09121072,79.148,79.11,17.08611603]
["bitfinex","SOLUSD",1772264768849,3.09121072,79.139,79.101,44.24722821]
["bitfinex","SOLUSD",1772264769851,63.67046065,79.189,79.101,44.24722821]
["bitfinex","SOLUSD",1772264769852,3.09121072,79.193,79.131,1.21651467]
["bitfinex","SOLUSD",1772264770172,63.27297806,79.237,79.101,75.85239123]
["bitfinex","SOLUSD",1772264770173,3.09121072,79.159,79.11,1.21651467]
["bitfinex","SOLUSD",1772264770359,2.44904669,79.149,79.111,12.64046719]
["bitfinex","SOLUSD",1772264770548,2.44904669,79.149,79.08,0.2]
["bitfinex","SOLUSD",1772264770874,2.44904669,79.129,79.1,17.08611603]
["bitfinex","SOLUSD",1772264771174,2.44904669,79.119,79.09,12.64382349]
["bitfinex","SOLUSD",1772264771353,2.44904669,79.119,79.09,61.33949825]
["bitfinex","SOLUSD",1772264772547,2.44904669,79.119,79.09,12.64382349]
["bitfinex","SOLUSD",1772264772764,2.44904669,79.117,79.089,13.41523317]
["bitfinex","SOLUSD",1772264773060,2.44904669,79.117,79.089,0.7712875]
["bitfinex","SOLUSD",1772264773268,2.44904669,79.117,79.08,17.28611603]
["bitfinex","SOLUSD",1772264773269,2.44904669,79.099,79.08,0.2]
["bitfinex","SOLUSD",1772264773468,44.23772087,79.118,79.081,1.01514255]
["bitfinex","SOLUSD",1772264773647,17.08611603,79.248,79.111,1.01514255]
["bitfinex","SOLUSD",1772264773648,2.44904669,79.168,79.111,1.01514255]
["bitfinex","SOLUSD",1772264773848,2.44904669,79.168,79.083,5.36086188]
["bitfinex","SOLUSD",1772264773849,2.44904669,79.168,79.14,17.08611603]
["bitfinex","SOLUSD",1772264774144,37.84,79.214,79.14,17.08611603]
["bitfinex","SOLUSD",1772264774145,2.44904669,79.159,79.14,17.08611603]
["bitfinex","SOLUSD",1772264774543,2.44904669,79.158,79.12,17.08611603]
["bitfinex","SOLUSD",1772264774748,15.08200861,79.158,79.12,17.08611603]
["bitfinex","SOLUSD",1772264774962,2.44904669,79.157,79.12,17.08611603]
["bitfinex","SOLUSD",1772264776968,2.44904669,79.155,79.121,12.63886957]
["bitfinex","SOLUSD",1772264777169,17.08611603,79.15,79.121,12.63886957]
["bitfinex","SOLUSD",1772264777370,17.08611603,79.15,79.12,17.08611603]
["bitfinex","SOLUSD",1772264777371,2.44904669,79.149,79.12,17.08611603]
["bitfinex","SOLUSD",1772264777878,2.44904669,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1772264779564,2.44904669,79.149,79.105,31.60339622]
["bitfinex","SOLUSD",1772264779565,2.44904669,79.148,79.111,12.64046719]
["bitfinex","SOLUSD",1772264779762,2.44904669,79.148,79.12,17.08611603]
["bitfinex","SOLUSD",1772264780068,2.44904669,79.139,79.1,17.08611603]
["bitfinex","SOLUSD",1772264780271,2.44904669,79.129,79.1,17.08611603]
["bitfinex","SOLUSD",1772264780574,2.44904669,79.129,79.093,12.64334391]
["bitfinex","SOLUSD",1772264781153,2.44904669,79.129,79.1,17.08611603]
["bitfinex","SOLUSD",1772264781354,2.44904669,79.129,79.11,17.08611603]
["bitfinex","SOLUSD",1772264781554,2.44904669,79.129,79.1,17.08611603]
["bitfinex","SOLUSD",1772264783682,2.44904669,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1772264784056,2.44904669,79.154,79.12,17.08611603]
["bitfinex","SOLUSD",1772264785063,2.44904669,79.149,79.12,17.08611603]
["bitfinex","SOLUSD",1772264786465,2.44904669,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1772264788860,2.44904669,79.149,79.13,17.08611603]
["bitfinex","SOLUSD",1772264789479,2.44904669,79.149,79.121,44.23604351]
["bitfinex","SOLUSD",1772264790192,2.44904669,79.148,79.121,12.63886957]
["bitfinex","SOLUSD",1772264790979,2.44904669,79.148,79.13,17.08611603]
["bitfinex","SOLUSD",1772264791288,2.44904669,79.148,79.121,44.23604351]
["bitfinex","SOLUSD",1772264791878,31.57867313,79.168,79.121,44.23604351]
["bitfinex","SOLUSD",1772264792070,2.44904669,79.159,79.13,17.08611603]
["bitfinex","SOLUSD",1772264792677,17.08611603,79.2,79.098,12.64254469]
["bitfinex","SOLUSD",1772264792678,2.44904669,79.139,79.098,12.64254469]
["bitfinex","SOLUSD",1772264792864,2.44904669,79.137,79.1,61.33378433]
["bitfinex","SOLUSD",1772264793064,2.44904669,79.133,79.1,61.33378433]
["bitfinex","SOLUSD",1772264793760,12.63615456,79.138,79.093,12.64318745]
["bitfinex","SOLUSD",1772264793761,2.44904669,79.119,79.093,12.64318745]
["bitfinex","SOLUSD",1772264794177,17.08611603,79.13,79.093,12.64318745]
["bitfinex","SOLUSD",1772264794369,2.44904669,79.129,79.1,17.08611603]
["bitfinex","SOLUSD",1772264795081,2.44904669,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1772264795976,2.44904669,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1772264796787,2.44904669,79.109,79.08,0.2]
["bitfinex","SOLUSD",1772264796969,2.44904669,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1772264797175,2.44904669,79.099,79.08,0.2]
["bitfinex","SOLUSD",1772264799268,31.60216812,79.109,79.069,12.88849876]
["bitfinex","SOLUSD",1772264799269,2.44904669,79.089,79.069,12.88849876]
["bitfinex","SOLUSD",1772264799468,2.44904669,79.089,79.069,0.2413322]
["bitfinex","SOLUSD",1772264801099,12.64254469,79.098,79.06,0.2]
["bitfinex","SOLUSD",1772264801100,1.97429034,79.079,79.06,0.2]
["bitfinex","SOLUSD",1772264801792,14.62001361,79.079,79.06,0.2]
["bitfinex","SOLUSD",1772264801996,1.95230267,79.078,79.06,0.2]
["bitfinex","SOLUSD",1772264802409,1.95230267,79.078,79.06,12.84860481]
["bitfinex","SOLUSD",1772264802621,1.95230267,79.078,79.06,0.2]
["bitfinex","SOLUSD",1772264803203,1.95230267,79.077,79.06,0.2]
["bitfinex","SOLUSD",1772264803516,1.95230267,79.077,79.05,12.65008863]
["bitfinex","SOLUSD",1772264803742,1.95230267,79.077,79.041,12.65166179]
["bitfinex","SOLUSD",1772264803893,17.08611603,79.07,79.041,12.65166179]
["bitfinex","SOLUSD",1772264804218,18.96798972,79.07,79.041,12.65166179]
["bitfinex","SOLUSD",1772264804913,1.88187369,79.07,79.041,12.65166179]
["bitfinex","SOLUSD",1772264805903,1.88187369,79.049,79.016,0.30387553]
["bitfinex","SOLUSD",1772264806211,17.08611603,79.04,79.024,12.65430326]
["bitfinex","SOLUSD",1772264806398,1.88187369,79.049,79.025,12.6542108]
["bitfinex","SOLUSD",1772264806598,1.88187369,79.049,79.012,31.64050919]
["bitfinex","SOLUSD",1772264807017,17.08611603,79.04,79.012,31.64050919]
["bitfinex","SOLUSD",1772264807402,18.96798972,79.04,79.015,12.65579347]
["bitfinex","SOLUSD",1772264807598,1.88187369,79.039,79.015,12.65579347]
["bitfinex","SOLUSD",1772264807801,1.88187369,79.039,79.018,12.65522105]
["bitfinex","SOLUSD",1772264808420,1.88187369,79.038,79.013,12.65599991]
["bitfinex","SOLUSD",1772264809206,1.88187369,79.038,79.011,12.65642164]
["bitfinex","SOLUSD",1772264809402,17.08611603,79.03,79.011,12.65642164]
["bitfinex","SOLUSD",1772264809925,1.88187369,79.038,79.011,12.65642164]
["bitfinex","SOLUSD",1772264810303,1.88187369,79.036,79.006,12.65714269]
["bitfinex","SOLUSD",1772264810621,1.88187369,79.029,78.993,12.65934956]
["bitfinex","SOLUSD",1772264810803,17.08611603,79.02,78.993,12.65934956]
["bitfinex","SOLUSD",1772264811004,1.88187369,79.029,78.993,13.03655027]
["bitfinex","SOLUSD",1772264811722,17.15566254,79.02,78.993,12.65934956]
["bitfinex","SOLUSD",1772264811926,44.28305729,79.037,78.986,12.66047147]
["bitfinex","SOLUSD",1772264811927,17.15566254,79.01,78.986,12.66047147]
["bitfinex","SOLUSD",1772264812101,44.28305729,79.037,78.98,0.2]
["bitfinex","SOLUSD",1772264812102,1.88187369,78.999,78.98,0.2]
["bitfinex","SOLUSD",1772264812302,0.28432314,79.026,78.991,12.65967008]
["bitfinex","SOLUSD",1772264812626,1.88187369,79.026,78.992,0.35316161]
["bitfinex","SOLUSD",1772264812810,19.03753623,79.02,78.991,12.65967008]
["bitfinex","SOLUSD",1772264813123,1.88187369,79.019,78.991,12.65967008]
["bitfinex","SOLUSD",1772264815229,1.88187369,79.026,79.0,17.15566254]
["bitfinex","SOLUSD",1772264815523,1.88187369,79.043,79.01,0.26028193]
["bitfinex","SOLUSD",1772264815703,1.88187369,79.043,79.01,17.41594447]
["bitfinex","SOLUSD",1772264816126,1.88187369,79.039,78.989,44.57024913]
["bitfinex","SOLUSD",1772264816425,1.88187369,79.029,78.991,0.26028193]
["bitfinex","SOLUSD",1772264816624,1.88187369,79.029,79.0,17.15566254]
["bitfinex","SOLUSD",1772264816825,1.88187369,79.029,78.991,0.26028193]
["bitfinex","SOLUSD",1772264817943,6.61267627,79.069,79.01,19.10742934]
["bitfinex","SOLUSD",1772264818142,12.64734152,79.068,79.04,17.15566254]
["bitfinex","SOLUSD",1772264818642,12.64734152,79.068,79.039,1.9517668]
["bitfinex","SOLUSD",1772264818851,44.24890641,79.098,79.039,1.9517668]
["bitfinex","SOLUSD",1772264819143,17.15566254,79.07,79.04,17.15566254]
["bitfinex","SOLUSD",1772264819750,17.15566254,79.07,79.03,1.9517668]
["bitfinex","SOLUSD",1772264820041,17.15566254,79.06,79.031,12.65326264]
["bitfinex","SOLUSD",1772264820244,17.15566254,79.05,79.02,17.15566254]
["bitfinex","SOLUSD",1772264820422,1.88187369,79.029,78.993,12.65934956]
["bitfinex","SOLUSD",1772264820624,1.88187369,79.029,78.994,1.9517668]
["bitfinex","SOLUSD",1772264821924,1.88187369,79.029,78.993,44.30772346]
["bitfinex","SOLUSD",1772264821925,1.88187369,79.038,79.001,1.9517668]
["bitfinex","SOLUSD",1772264822124,1.88187369,79.038,79.0,17.15566254]
["bitfinex","SOLUSD",1772264822125,1.88187369,79.058,79.021,1.9517668]
["bitfinex","SOLUSD",1772264822533,1.88187369,79.058,79.002,44.30267587]
["bitfinex","SOLUSD",1772264822534,1.88187369,79.067,79.04,17.15566254]
["bitfinex","SOLUSD",1772264822826,1.88187369,79.079,79.041,1.9517668]
["bitfinex","SOLUSD",1772264823143,37.84,79.131,79.071,1.9517668]
["bitfinex","SOLUSD",1772264823144,1e-08,79.099,79.071,1.9517668]
["bitfinex","SOLUSD",1772264823346,1.88187369,79.119,79.08,17.15566254]
["bitfinex","SOLUSD",1772264823654,1.88187369,79.118,79.081,1.9517668]
["bitfinex","SOLUSD",1772264823943,1.88187369,79.118,79.04,5.36086188]
["bitfinex","SOLUSD",1772264823944,1.88187369,79.109,79.071,1.9517668]
["bitfinex","SOLUSD",1772264824249,1.88187369,79.107,79.072,12.64670174]
["bitfinex","SOLUSD",1772264824446,1.88187369,79.107,79.071,1.9517668]
["bitfinex","SOLUSD",1772264824629,1.88187369,79.107,79.072,12.64670174]
["bitfinex","SOLUSD",1772264824947,1.88187369,79.099,79.066,12.64751798]
["bitfinex","SOLUSD",1772264825250,17.15566254,79.09,79.061,14.59549463]
["bitfinex","SOLUSD",1772264827152,14.52518585,79.094,79.061,14.59549463]
["bitfinex","SOLUSD",1772264827541,1.88187369,79.093,79.061,14.59549463]
["bitfinex","SOLUSD",1772264827747,17.15566254,79.09,79.061,14.59549463]
["bitfinex","SOLUSD",1772264829153,1.88187369,79.093,79.061,14.59549463]
["bitfinex","SOLUSD",1772264829643,17.15566254,79.09,79.061,14.59549463]
["bitfinex","SOLUSD",1772264830547,17.15566254,79.08,79.052,1.55568874]
["bitfinex","SOLUSD",1772264830850,1.59644681,79.079,79.041,14.20735053]
["bitfinex","SOLUSD",1772264831052,0.1,79.12,79.041,14.20735053]
["bitfinex","SOLUSD",1772264831053,12.64126614,79.106,79.071,1.55568874]
["bitfinex","SOLUSD",1772264831252,14.23695694,79.111,79.081,1.55568874]
["bitfinex","SOLUSD",1772264831470,17.15566254,79.11,79.081,1.55568874]
["bitfinex","SOLUSD",1772264831966,14.23623525,79.116,79.083,1.55568874]
["bitfinex","SOLUSD",1772264832132,1.59644681,79.115,79.083,1.55568874]
["bitfinex","SOLUSD",1772264833145,17.15566254,79.11,79.083,1.55568874]
["bitfinex","SOLUSD",1772264833352,1.59644681,79.109,79.077,12.64581245]
["bitfinex","SOLUSD",1772264834263,1.59644681,79.107,79.072,14.20239048]
["bitfinex","SOLUSD",1772264834558,1.59644681,79.107,79.073,1.55568874]
["bitfinex","SOLUSD",1772264834763,1.59644681,79.099,79.06,29.80428384]
["bitfinex","SOLUSD",1772264834975,1.59644681,79.089,79.05,17.15566254]
["bitfinex","SOLUSD",1772264835254,17.15566254,79.08,79.05,29.80578186]
["bitfinex","SOLUSD",1772264835437,1.59644681,79.079,79.05,17.15566254]
["bitfinex","SOLUSD",1772264835637,17.15566254,79.09,79.06,17.15566254]
["bitfinex","SOLUSD",1772264835860,17.15566254,79.09,79.051,1.55568874]
["bitfinex","SOLUSD",1772264836056,1.59644681,79.089,79.06,17.15566254]
["bitfinex","SOLUSD",1772264836362,14.24047326,79.089,79.056,12.64911931]
["bitfinex","SOLUSD",1772264836561,1.59644681,79.088,79.056,12.64911931]
["bitfinex","SOLUSD",1772264836744,17.15566254,79.09,79.06,17.15566254]
["bitfinex","SOLUSD",1772264836944,17.15566254,79.09,79.061,1.55568874]
["bitfinex","SOLUSD",1772264837148,12.64398336,79.089,79.061,1.55568874]
["bitfinex","SOLUSD",1772264837443,12.64398336,79.089,79.056,12.64911931]
["bitfinex","SOLUSD",1772264837444,1.59644681,79.088,79.056,12.64911931]
["bitfinex","SOLUSD",1772264837844,1.59644681,79.088,79.056,14.20480805]
["bitfinex","SOLUSD",1772264838175,17.15566254,79.09,79.062,1.55568874]
["bitfinex","SOLUSD",1772264839040,17.15566254,79.09,79.061,12.64846131]
["bitfinex","SOLUSD",1772264839041,1.59644681,79.088,79.061,12.64846131]
["bitfinex","SOLUSD",1772264840059,1.59644681,79.079,79.05,17.15566254]
["bitfinex","SOLUSD",1772264840274,1.59644681,79.079,79.051,12.65006135]
["bitfinex","SOLUSD",1772264840275,12.64574217,79.078,79.051,12.65006135]
["bitfinex","SOLUSD",1772264840560,12.64574217,79.078,79.045,14.20656635]
["bitfinex","SOLUSD",1772264840561,1.59644681,79.077,79.045,14.20656635]
["bitfinex","SOLUSD",1772264840758,1.59644681,79.077,79.046,1.53891652]
["bitfinex","SOLUSD",1772264841357,1.59644681,79.077,79.05,17.15566254]
["bitfinex","SOLUSD",1772264842460,1.59644681,79.075,79.047,12.65070148]
["bitfinex","SOLUSD",1772264842854,1.59644681,79.069,79.042,12.65144411]
["bitfinex","SOLUSD",1772264843058,17.15566254,79.07,79.043,1.49556926]
["bitfinex","SOLUSD",1772264843258,12.64430826,79.087,79.051,1.49556926]
["bitfinex","SOLUSD",1772264843763,1.59644681,79.086,79.051,1.49556926]
["bitfinex","SOLUSD",1772264844258,17.15566254,79.08,79.052,12.64990133]
["bitfinex","SOLUSD",1772264844458,17.15566254,79.08,79.041,31.62915448]
["bitfinex","SOLUSD",1772264844459,1.59644681,79.079,79.042,12.65150173]
["bitfinex","SOLUSD",1772264844643,18.75210935,79.07,79.042,12.65150173]
["bitfinex","SOLUSD",1772264844843,1.59644681,79.07,79.042,12.65150173]
["bitfinex","SOLUSD",1772264845777,1.59644681,79.07,79.042,14.08766002]
["bitfinex","SOLUSD",1772264846939,1.59644681,79.07,79.042,12.65150173]
["bitfinex","SOLUSD",1772264847134,1.59644681,79.079,79.051,1.41689147]
["bitfinex","SOLUSD",1772264847358,1.59644681,79.079,79.042,12.65150173]
["bitfinex","SOLUSD",1772264847359,1.59644681,79.078,79.043,1.41689147]
["bitfinex","SOLUSD",1772264848273,18.75210935,79.07,79.044,12.65118162]
["bitfinex","SOLUSD",1772264848573,1.59644681,79.078,79.045,1.39784595]
["bitfinex","SOLUSD",1772264849867,12.64558226,79.079,79.045,1.39784595]
["bitfinex","SOLUSD",1772264849868,17.15566254,79.07,79.045,1.39784595]
["bitfinex","SOLUSD",1772264850061,1.59644681,79.069,79.044,12.65118162]
["bitfinex","SOLUSD",1772264850578,1.59644681,79.069,79.04,18.49767443]
["bitfinex","SOLUSD",1772264850751,1.59644681,79.078,79.05,17.15566254]
["bitfinex","SOLUSD",1772264851066,1.59644681,79.078,79.049,1.34201189]
["bitfinex","SOLUSD",1772264851250,1.59644681,79.078,79.04,17.15566254]
["bitfinex","SOLUSD",1772264851573,1.59644681,79.078,79.041,1.34201189]
["bitfinex","SOLUSD",1772264852550,1.59644681,79.078,79.042,44.28025606]
["bitfinex","SOLUSD",1772264852761,1.59644681,79.078,79.043,1.30584985]
["bitfinex","SOLUSD",1772264852957,31.61034719,79.089,79.051,1.30584985]
["bitfinex","SOLUSD",1772264852958,1.59644681,79.089,79.051,1.30584985]
["bitfinex","SOLUSD",1772264853154,63.19007493,79.127,79.071,1.30584985]
["bitfinex","SOLUSD",1772264853155,1.59644681,79.105,79.071,1.30584985]
["bitfinex","SOLUSD",1772264854073,1.59644681,79.099,79.071,1.30584985]
["bitfinex","SOLUSD",1772264854653,1.59644681,79.099,79.07,17.15566254]
["bitfinex","SOLUSD",1772264854654,1.59644681,79.097,79.069,12.64717183]
["bitfinex","SOLUSD",1772264854855,1.59644681,79.089,79.063,12.6480224]
["bitfinex","SOLUSD",1772264855659,17.15566254,79.08,79.063,12.6480224]
["bitfinex","SOLUSD",1772264855864,17.15566254,79.09,79.064,1.25314951]
["bitfinex","SOLUSD",1772264856363,17.15566254,79.09,79.063,12.6480224]
["bitfinex","SOLUSD",1772264856364,17.15566254,79.1,79.066,1.25314951]
["bitfinex","SOLUSD",1772264857273,17.15566254,79.1,79.068,1.23598472]
["bitfinex","SOLUSD",1772264859161,1.69644681,79.12,79.069,44.2651355]
["bitfinex","SOLUSD",1772264859367,17.15566254,79.1,79.07,1.20224435]
["bitfinex","SOLUSD",1772264859557,1.59644681,79.099,79.07,1.20224435]
["bitfinex","SOLUSD",1772264859981,17.15566254,79.1,79.07,1.20224435]
["bitfinex","SOLUSD",1772264861076,17.15566254,79.09,79.07,1.20224435]
["bitfinex","SOLUSD",1772264861377,1.34044156,79.099,79.07,1.20224435]
["bitfinex","SOLUSD",1772264861587,18.4961041,79.09,79.071,12.64686168]
["bitfinex","SOLUSD",1772264861790,1.23764282,79.079,79.066,12.64761597]
["bitfinex","SOLUSD",1772264862488,1.23764282,79.087,79.066,12.64761597]
["bitfinex","SOLUSD",1772264863187,17.15566254,79.08,79.066,12.64761597]
["bitfinex","SOLUSD",1772264863866,17.15566254,79.08,79.06,12.6486213]
["bitfinex","SOLUSD",1772264864066,1.23764282,79.087,79.06,44.27017455]
["bitfinex","SOLUSD",1772264864276,17.15566254,79.08,79.06,44.27017455]
["bitfinex","SOLUSD",1772264864685,31.60199671,79.109,79.061,1.07481514]
["bitfinex","SOLUSD",1772264864988,1.23764282,79.119,79.071,1.07481514]
["bitfinex","SOLUSD",1772264865874,1.23764282,79.119,79.073,1.05969869]
["bitfinex","SOLUSD",1772264866074,17.15566254,79.11,79.073,1.05969869]
["bitfinex","SOLUSD",1772264866578,1.23764282,79.119,79.073,1.05969869]
["bitfinex","SOLUSD",1772264866781,17.15566254,79.11,79.073,1.05969869]
["bitfinex","SOLUSD",1772264867679,1.23764282,79.119,79.073,1.05969869]
["bitfinex","SOLUSD",1772264867867,1.23764282,79.119,79.075,1.02998469]
["bitfinex","SOLUSD",1772264869273,1.23764282,79.119,79.081,1.01538317]
["bitfinex","SOLUSD",1772264870079,1.23764282,79.119,79.082,44.25785892]
["bitfinex","SOLUSD",1772264870388,1.23764282,79.119,79.083,1.00094936]
["bitfinex","SOLUSD",1772264872177,1.23764282,79.119,79.085,0.9725772]
["bitfinex","SOLUSD",1772264872787,31.5907683,79.138,79.084,44.25673966]
["bitfinex","SOLUSD",1772264872788,1.23764282,79.145,79.111,0.95863506]
["bitfinex","SOLUSD",1772264872997,12.63216401,79.163,79.086,5.64518502]
["bitfinex","SOLUSD",1772264872998,1.23764282,79.139,79.101,0.95863506]
["bitfinex","SOLUSD",1772264873204,17.11609544,79.13,79.101,0.95863506]
["bitfinex","SOLUSD",1772264873492,1.23764282,79.133,79.101,0.95863506]
["bitfinex","SOLUSD",1772264874175,1.23764282,79.133,79.103,0.94485306]
["bitfinex","SOLUSD",1772264874599,18.35373826,79.14,79.103,0.94485306]
["bitfinex","SOLUSD",1772264874896,1.23764282,79.139,79.103,0.94485306]
["bitfinex","SOLUSD",1772264876098,31.57588905,79.175,79.11,17.11609544]
["bitfinex","SOLUSD",1772264876394,17.11609544,79.15,79.111,1.36455954]
["bitfinex","SOLUSD",1772264876595,17.11609544,79.14,79.111,1.36455954]
["bitfinex","SOLUSD",1772264877107,17.11609544,79.14,79.101,63.21018994]
["bitfinex","SOLUSD",1772264877108,17.11609544,79.14,79.113,1.36455954]
["bitfinex","SOLUSD",1772264879096,1.23764282,79.143,79.115,1.36455954]
["bitfinex","SOLUSD",1772264879297,1.23764282,79.157,79.115,1.36455954]
["bitfinex","SOLUSD",1772264879611,17.11609544,79.15,79.115,1.36455954]
["bitfinex","SOLUSD",1772264879786,63.14524259,79.183,79.114,44.23995752]
["bitfinex","SOLUSD",1772264879787,50.46164999,79.269,79.141,1.36455954]
["bitfinex","SOLUSD",1772264879982,17.21609544,79.19,79.151,1.36455954]
["bitfinex","SOLUSD",1772264880897,17.21609544,79.19,79.12,17.11609544]
["bitfinex","SOLUSD",1772264880898,17.11609544,79.16,79.12,17.11609544]
["bitfinex","SOLUSD",1772264881227,0.28432314,79.17,79.117,1.36455954]
["bitfinex","SOLUSD",1772264881410,17.11609544,79.15,79.121,1.36455954]
["bitfinex","SOLUSD",1772264882206,1.23764282,79.149,79.121,1.36455954]
["bitfinex","SOLUSD",1772264883202,1.23764282,79.149,79.09,5.36086188]
["bitfinex","SOLUSD",1772264883203,17.11609544,79.13,79.105,12.64142595]
["bitfinex","SOLUSD",1772264883406,1.23764282,79.139,79.106,1.36455954]
["bitfinex","SOLUSD",1772264884311,1.23764282,79.139,79.105,44.24499083]
["bitfinex","SOLUSD",1772264884521,1.23764282,79.139,79.098,1.36455954]
["bitfinex","SOLUSD",1772264884522,1.23764282,79.119,79.085,1.36455954]
["bitfinex","SOLUSD",1772264884686,17.11609544,79.11,79.085,1.36455954]
["bitfinex","SOLUSD",1772264885112,1.23764282,79.109,79.078,1.36455954]
["bitfinex","SOLUSD",1772264885895,17.11609544,79.1,79.078,1.36455954]
["bitfinex","SOLUSD",1772264886294,31.5946865,79.128,79.081,1.36455954]
["bitfinex","SOLUSD",1772264886295,17.11609544,79.12,79.081,1.36455954]
["bitfinex","SOLUSD",1772264886523,17.11609544,79.13,79.091,1.36455954]
["bitfinex","SOLUSD",1772264886700,1.23764282,79.135,79.101,1.36455954]
["bitfinex","SOLUSD",1772264887102,1.23764282,79.135,79.103,1.36455954]
["bitfinex","SOLUSD",1772264887718,13.87427739,79.135,79.103,1.36455954]
["bitfinex","SOLUSD",1772264887901,17.11609544,79.13,79.103,1.36455954]
["bitfinex","SOLUSD",1772264888607,18.35373826,79.13,79.103,1.36455954]
["bitfinex","SOLUSD",1772264888799,1.23764282,79.129,79.104,12.64158576]
["bitfinex","SOLUSD",1772264889009,1.23764282,79.129,79.095,14.00746205]
["bitfinex","SOLUSD",1772264889010,17.11609544,79.12,79.095,14.00746205]
["bitfinex","SOLUSD",1772264889831,1.23764282,79.128,79.096,1.36455954]
["bitfinex","SOLUSD",1772264891001,1.23764282,79.128,79.098,1.14989967]
["bitfinex","SOLUSD",1772264892544,1.23764282,79.128,79.097,44.24946583]
["bitfinex","SOLUSD",1772264892719,12.63767022,79.129,79.097,44.24946583]
["bitfinex","SOLUSD",1772264892720,18.22550815,79.12,79.097,44.24946583]
["bitfinex","SOLUSD",1772264892929,18.22550815,79.12,79.097,31.60676131]
["bitfinex","SOLUSD",1772264893422,1.10941271,79.12,79.097,31.60676131]
["bitfinex","SOLUSD",1772264893716,1.10941271,79.128,79.098,1.14989967]
["bitfinex","SOLUSD",1772264894915,1.10941271,79.128,79.099,13.79228452]
["bitfinex","SOLUSD",1772264895311,1.10941271,79.137,79.101,1.14989967]
["bitfinex","SOLUSD",1772264896226,17.11609544,79.13,79.101,1.14989967]
["bitfinex","SOLUSD",1772264897027,17.11609544,79.13,79.103,1.14989967]
["bitfinex","SOLUSD",1772264897526,1.10941271,79.129,79.103,1.14989967]
["bitfinex","SOLUSD",1772264898025,1.10941271,79.129,79.102,12.64190538]
["bitfinex","SOLUSD",1772264898622,1.10941271,79.129,79.099,32.75586181]
["bitfinex","SOLUSD",1772264898921,1.10941271,79.129,79.1,1.14989967]
["bitfinex","SOLUSD",1772264899123,1.10941271,79.127,79.1,1.14989967]
["bitfinex","SOLUSD",1772264900824,1.10941271,79.127,79.102,1.14989967]
["bitfinex","SOLUSD",1772264901626,1.10941271,79.127,79.101,12.6420652]
["bitfinex","SOLUSD",1772264901832,1.10941271,79.127,79.078,63.22835903]
["bitfinex","SOLUSD",1772264901833,18.22550815,79.11,79.086,12.64446298]
["bitfinex","SOLUSD",1772264902035,1.10941271,79.117,79.087,1.14989967]
["bitfinex","SOLUSD",1772264902718,1.10941271,79.125,79.087,1.14989967]
["bitfinex","SOLUSD",1772264902913,17.11609544,79.12,79.089,1.14989967]
["bitfinex","SOLUSD",1772264903113,1.10941271,79.119,79.089,1.14989967]
["bitfinex","SOLUSD",1772264903312,17.11609544,79.11,79.089,1.14989967]
["bitfinex","SOLUSD",1772264903518,17.11609544,79.11,79.041,63.5680173]
["bitfinex","SOLUSD",1772264903519,1.10941271,79.099,79.01,63.52190181]
["bitfinex","SOLUSD",1772264903718,17.11609544,79.1,79.06,17.11609544]
["bitfinex","SOLUSD",1772264904835,17.11609544,79.1,79.061,12.64846131]
["bitfinex","SOLUSD",1772264905628,17.11609544,79.1,79.062,1.14989967]
["bitfinex","SOLUSD",1772264905835,1.10941271,79.099,79.064,1.14989967]
["bitfinex","SOLUSD",1772264906734,1.10941271,79.099,79.071,1.14989967]
["bitfinex","SOLUSD",1772264906923,17.11609544,79.1,79.071,1.14989967]
["bitfinex","SOLUSD",1772264907121,1.10941271,79.102,79.071,1.14989967]
["bitfinex","SOLUSD",1772264907943,1.10941271,79.119,79.081,1.14989967]
["bitfinex","SOLUSD",1772264908124,1.10941271,79.119,79.072,44.26345609]
["bitfinex","SOLUSD",1772264908125,1.10941271,79.119,79.091,1.14989967]
["bitfinex","SOLUSD",1772264908446,1.10941271,79.136,79.101,1.14989967]
["bitfinex","SOLUSD",1772264910024,1.10941271,79.136,79.103,1.14989967]
["bitfinex","SOLUSD",1772264911152,1.10941271,79.129,79.102,12.64190538]
["bitfinex","SOLUSD",1772264911434,1.10941271,79.119,79.093,12.64334391]
["bitfinex","SOLUSD",1772264911643,1.10941271,79.119,79.094,1.14989967]
["bitfinex","SOLUSD",1772264912354,1.10941271,79.119,79.074,63.23188086]
["bitfinex","SOLUSD",1772264912355,1.10941271,79.119,79.086,1.14989967]
["bitfinex","SOLUSD",1772264912516,1.10941271,79.109,79.07,1.14989967]
["bitfinex","SOLUSD",1772264912718,1.10941271,79.109,79.07,18.26599511]
["bitfinex","SOLUSD",1772264912920,1.10941271,79.109,79.071,1.14989967]
["bitfinex","SOLUSD",1772264913630,17.11609544,79.1,79.072,12.64670174]
["bitfinex","SOLUSD",1772264913828,1.10941271,79.099,79.072,12.64670174]
["bitfinex","SOLUSD",1772264914025,1.10941271,79.079,79.048,13.80044111]
["bitfinex","SOLUSD",1772264914226,1.10941271,79.079,79.048,12.65054144]
["bitfinex","SOLUSD",1772264915023,1.10941271,79.069,79.043,12.65120087]
["bitfinex","SOLUSD",1772264915219,1.10941271,79.059,79.023,12.65454361]
["bitfinex","SOLUSD",1772264915637,107.4480457,79.108,79.014,1.14989967]
["bitfinex","SOLUSD",1772264915638,1.10941271,79.049,79.018,12.65520226]
["bitfinex","SOLUSD",1772264915841,1.10941271,79.047,79.018,12.65520226]
["bitfinex","SOLUSD",1772264916125,17.11609544,79.08,79.018,12.65520226]
["bitfinex","SOLUSD",1772264916126,1.10941271,79.039,79.018,12.65520226]
["bitfinex","SOLUSD",1772264916719,17.11609544,79.05,79.018,12.65520226]
["bitfinex","SOLUSD",1772264916720,17.11609544,79.05,79.019,1.14989967]
["bitfinex","SOLUSD",1772264916933,1.10941271,79.057,79.018,12.65520226]
["bitfinex","SOLUSD",1772264916934,1.10941271,79.057,79.02,18.26599511]
["bitfinex","SOLUSD",1772264917142,1.10941271,79.049,79.018,12.65520226]
["bitfinex","SOLUSD",1772264917446,1.10941271,79.049,79.019,1.14989967]
["bitfinex","SOLUSD",1772264917936,1.10941271,79.049,79.021,1.14989967]
["bitfinex","SOLUSD",1772264918135,1.10941271,79.048,79.02,12.65502404]
["bitfinex","SOLUSD",1772264918541,1.10941271,79.039,79.014,12.65588042]
["bitfinex","SOLUSD",1772264918944,1.10941271,79.039,79.014,13.80578009]
["bitfinex","SOLUSD",1772264921041,1.10941271,79.039,79.015,1.19396931]
["bitfinex","SOLUSD",1772264921950,1.10941271,79.039,79.014,12.65588042]
["bitfinex","SOLUSD",1772264924249,1.10941271,79.039,79.015,1.15829782]
["bitfinex","SOLUSD",1772264926339,1.10941271,79.039,79.01,0.2]
["bitfinex","SOLUSD",1772264926545,17.11609544,79.08,79.01,0.2]
["bitfinex","SOLUSD",1772264926546,1.14570572,79.029,79.01,0.2]
["bitfinex","SOLUSD",1772264927329,1.14570572,79.019,79.0,12.85814024]
["bitfinex","SOLUSD",1772264927550,1.14570572,79.019,79.0,0.2]
["bitfinex","SOLUSD",1772264927733,1.14570572,79.118,79.011,1.15829782]
["bitfinex","SOLUSD",1772264927933,1.14570572,79.118,79.0,0.2]
["bitfinex","SOLUSD",1772264927934,1.14570572,79.059,79.02,17.11609544]
["bitfinex","SOLUSD",1772264928149,17.11609544,79.06,79.012,1.15829782]
["bitfinex","SOLUSD",1772264928150,1.14570572,79.049,79.012,1.15829782]
["bitfinex","SOLUSD",1772264928350,1.14570572,79.047,79.012,13.81451926]
["bitfinex","SOLUSD",1772264928546,12.65054144,79.048,79.0,0.2]
["bitfinex","SOLUSD",1772264928547,1.14570572,79.039,79.0,17.31609544]
["bitfinex","SOLUSD",1772264928740,1.14570572,79.029,79.0,0.2]
["bitfinex","SOLUSD",1772264929433,17.11609544,79.02,79.0,0.2]
["bitfinex","SOLUSD",1772264929638,1.14570572,79.022,79.001,12.65806761]
["bitfinex","SOLUSD",1772264930748,17.11609544,79.03,79.002,1.15829782]
["bitfinex","SOLUSD",1772264930956,50.5461602,79.136,79.011,1.15829782]
["bitfinex","SOLUSD",1772264930957,1.14570572,79.041,79.011,1.15829782]
["bitfinex","SOLUSD",1772264931932,1.14570572,79.029,79.001,12.65806761]
["bitfinex","SOLUSD",1772264932630,1.14570572,79.029,79.002,1.15829782]
["bitfinex","SOLUSD",1772264933430,17.15304147,79.01,78.975,1.15829782]
["bitfinex","SOLUSD",1772264933635,1.14570572,79.009,78.982,12.660983]
["bitfinex","SOLUSD",1772264934055,1.14570572,79.009,78.976,12.66194287]
["bitfinex","SOLUSD",1772264934255,17.15304147,79.01,78.982,1.15829782]
["bitfinex","SOLUSD",1772264934552,17.15304147,79.01,78.981,12.66127296]
["bitfinex","SOLUSD",1772264934553,1.14570572,79.026,78.993,1.15829782]
["bitfinex","SOLUSD",1772264935953,1.14570572,79.026,79.0,1.15829782]
["bitfinex","SOLUSD",1772264936248,1.14570572,79.024,78.992,13.81780764]
["bitfinex","SOLUSD",1772264936448,1.14570572,79.019,78.992,12.65950982]
["bitfinex","SOLUSD",1772264936770,12.65534435,79.018,78.992,12.65950982]
["bitfinex","SOLUSD",1772264937135,1.14570572,79.017,78.99,1.15829782]
["bitfinex","SOLUSD",1772264937342,1.14570572,79.017,78.99,18.31133929]
["bitfinex","SOLUSD",1772264937656,1.14570572,79.009,78.981,12.66127296]
["bitfinex","SOLUSD",1772264937855,1.14570572,79.009,78.981,13.81957078]
["bitfinex","SOLUSD",1772264938061,12.65533135,79.019,78.982,1.15829782]
["bitfinex","SOLUSD",1772264938250,3.49,80.195,78.981,12.66127296]
["bitfinex","SOLUSD",1772264938251,13.79832797,79.035,79.001,1.15829782]
["bitfinex","SOLUSD",1772264938558,13.79832797,79.035,79.003,1.15829782]
["bitfinex","SOLUSD",1772264938559,1.14570572,79.034,79.003,1.15829782]
["bitfinex","SOLUSD",1772264939141,1.14570572,79.034,79.01,17.15304147]
["bitfinex","SOLUSD",1772264939345,1.14570572,79.034,79.01,18.31133929]
["bitfinex","SOLUSD",1772264939657,1.14570572,79.034,79.01,1.15829782]
["bitfinex","SOLUSD",1772264940278,1.14570572,79.044,79.011,1.15829782]
["bitfinex","SOLUSD",1772264940563,1.14570572,79.044,79.013,1.15829782]
["bitfinex","SOLUSD",1772264940740,12.65006939,79.051,79.012,12.65630537]
["bitfinex","SOLUSD",1772264940741,1.14570572,79.053,79.03,17.15304147]
["bitfinex","SOLUSD",1772264940940,1.14570572,79.053,79.021,1.15829782]
["bitfinex","SOLUSD",1772264940941,1.14570572,79.049,79.021,1.15829782]
["bitfinex","SOLUSD",1772264941462,17.15304147,79.08,79.021,1.15829782]
["bitfinex","SOLUSD",1772264941463,1.14570572,79.059,79.021,1.15829782]
["bitfinex","SOLUSD",1772264941666,1.14570572,79.059,79.03,17.15304147]
["bitfinex","SOLUSD",1772264941863,1.14570572,79.059,79.021,1.15829782]
["bitfinex","SOLUSD",1772264942156,1.14570572,79.058,79.021,1.15829782]
["bitfinex","SOLUSD",1772264942370,12.64878128,79.059,79.006,12.65711437]
["bitfinex","SOLUSD",1772264942371,1.14570572,79.039,79.006,12.65711437]
["bitfinex","SOLUSD",1772264942557,1.14570572,79.039,78.98,63.50706842]
["bitfinex","SOLUSD",1772264942558,1.14570572,79.029,79.001,12.65806761]
["bitfinex","SOLUSD",1772264942943,1.14570572,79.029,79.001,44.30323665]
["bitfinex","SOLUSD",1772264943144,1.14570572,79.038,79.002,1.15829782]
["bitfinex","SOLUSD",1772264944374,1.14570572,79.038,79.001,44.30323665]
["bitfinex","SOLUSD",1772264944375,1.14570572,79.055,79.021,1.15829782]
["bitfinex","SOLUSD",1772264944542,12.64958129,79.054,79.021,1.15829782]
["bitfinex","SOLUSD",1772264944746,1.14570572,79.053,79.022,12.65470375]
["bitfinex","SOLUSD",1772264944965,1.14570572,79.053,79.023,1.15829782]
["bitfinex","SOLUSD",1772264945146,1.14570572,79.053,79.022,12.65470375]
["bitfinex","SOLUSD",1772264945147,1.14570572,79.062,79.031,1.15829782]
["bitfinex","SOLUSD",1772264945354,1.14570572,79.077,79.041,1.15829782]
["bitfinex","SOLUSD",1772264945860,17.15304147,79.08,79.041,1.15829782]
["bitfinex","SOLUSD",1772264946157,1.14570572,79.078,79.041,1.15829782]
["bitfinex","SOLUSD",1772264946864,1.14570572,79.078,79.043,1.15829782]
["bitfinex","SOLUSD",1772264947572,1.14570572,79.059,79.036,12.65232853]
["bitfinex","SOLUSD",1772264948068,1.14570572,79.059,79.025,1.15829782]
["bitfinex","SOLUSD",1772264948257,1.14570572,79.059,79.003,63.28794512]
["bitfinex","SOLUSD",1772264948258,1.14570572,79.039,79.001,1.44262096]
["bitfinex","SOLUSD",1772264948462,17.15304147,79.03,79.001,1.15829782]
["bitfinex","SOLUSD",1772264948850,17.15304147,79.03,79.003,1.15829782]
["bitfinex","SOLUSD",1772264949164,12.65252429,79.036,79.003,1.15829782]
["bitfinex","SOLUSD",1772264949674,1.14570572,79.035,79.003,1.15829782]
["bitfinex","SOLUSD",1772264951070,1.1933946,79.029,78.999,12.6582394]
["bitfinex","SOLUSD",1772264951266,1.1933946,79.029,79.0,1.17435285]
["bitfinex","SOLUSD",1772264951773,1.1933946,79.038,79.001,1.17435285]
["bitfinex","SOLUSD",1772264952075,1.1933946,79.029,79.001,1.17435285]
["bitfinex","SOLUSD",1772264952480,1.1933946,79.019,78.984,1.17435285]
["bitfinex","SOLUSD",1772264953169,1.1933946,79.017,78.985,13.83498461]
["bitfinex","SOLUSD",1772264953358,17.15304147,79.01,78.985,13.83498461]
["bitfinex","SOLUSD",1772264953560,1.1933946,79.017,78.985,13.83498461]
["bitfinex","SOLUSD",1772264953873,1.1933946,79.017,78.986,1.17435285]
["bitfinex","SOLUSD",1772264954272,1.1933946,79.017,78.987,12.66031119]
["bitfinex","SOLUSD",1772264954570,17.15304147,79.01,78.986,1.17435285]
["bitfinex","SOLUSD",1772264954758,1.1933946,79.015,78.988,1.17435285]
["bitfinex","SOLUSD",1772264955157,17.15304147,79.03,78.991,1.17435285]
["bitfinex","SOLUSD",1772264955367,18.34643607,79.03,79.001,1.17435285]
["bitfinex","SOLUSD",1772264955575,1.1933946,79.028,79.001,1.17435285]
["bitfinex","SOLUSD",1772264955860,1.1933946,79.009,78.98,0.2]
["bitfinex","SOLUSD",1772264956256,17.15304147,79.0,78.98,0.2]
["bitfinex","SOLUSD",1772264956691,17.15304147,78.99,78.98,0.2]
["bitfinex","SOLUSD",1772264956859,1.1933946,78.999,78.98,0.2]
["bitfinex","SOLUSD",1772264957175,1.1933946,78.989,78.96,12.66464022]
["bitfinex","SOLUSD",1772264957357,1.1933946,78.989,78.956,1.17435285]
["bitfinex","SOLUSD",1772264957358,17.15304147,78.98,78.956,1.17435285]
["bitfinex","SOLUSD",1772264957988,1.1933946,78.979,78.955,12.66537597]
["bitfinex","SOLUSD",1772264958281,1.1933946,78.979,78.951,12.66607843]
["bitfinex","SOLUSD",1772264958477,1.1933946,78.969,78.939,1.17435285]
["bitfinex","SOLUSD",1772264959082,1.1933946,78.979,78.942,1.17435285]
["bitfinex","SOLUSD",1772264959282,17.15304147,78.97,78.942,1.17435285]
["bitfinex","SOLUSD",1772264960167,18.34643607,78.97,78.942,1.17435285]
["bitfinex","SOLUSD",1772264961073,12.66298375,78.971,78.941,12.66768648]
["bitfinex","SOLUSD",1772264961074,1.1933946,78.979,78.944,1.17435285]
["bitfinex","SOLUSD",1772264961284,17.15304147,78.97,78.944,1.17435285]
["bitfinex","SOLUSD",1772264961578,44.59092482,78.995,78.908,68.72555598]
["bitfinex","SOLUSD",1772264961579,17.15304147,78.96,78.931,1.17435285]
["bitfinex","SOLUSD",1772264961781,17.15304147,78.96,78.929,12.66961446]
["bitfinex","SOLUSD",1772264961983,1.1933946,78.959,78.93,1.17435285]
["bitfinex","SOLUSD",1772264962587,1.1933946,78.959,78.93,17.15304147]
["bitfinex","SOLUSD",1772264962779,1.1933946,78.958,78.926,1.17435285]
["bitfinex","SOLUSD",1772264963369,17.15304147,78.95,78.926,1.17435285]
["bitfinex","SOLUSD",1772264964085,17.15304147,78.95,78.914,31.67973479]
["bitfinex","SOLUSD",1772264964086,1.1933946,78.949,78.92,12.67105857]
["bitfinex","SOLUSD",1772264964478,1.1933946,78.976,78.932,12.66913292]
["bitfinex","SOLUSD",1772264964688,37.99,79.019,78.91,63.5632282]
["bitfinex","SOLUSD",1772264964689,17.15304147,78.96,78.924,1.17435285]
["bitfinex","SOLUSD",1772264964986,1.1933946,78.939,78.91,0.2]
["bitfinex","SOLUSD",1772264965184,107.62899651,78.975,78.91,0.2]
["bitfinex","SOLUSD",1772264965185,1.1933946,78.929,78.91,0.2]
["bitfinex","SOLUSD",1772264965685,17.15304147,78.92,78.9,0.2]
["bitfinex","SOLUSD",1772264965884,1.1933946,78.929,78.9,1.37435285]
["bitfinex","SOLUSD",1772264966265,1.1933946,78.919,78.9,0.2]
["bitfinex","SOLUSD",1772264966980,1.1933946,78.919,78.869,63.39581828]
["bitfinex","SOLUSD",1772264966981,1.1933946,78.909,78.871,1.17435285]
["bitfinex","SOLUSD",1772264967166,1.1933946,78.899,78.871,1.17435285]
["bitfinex","SOLUSD",1772264968181,1.1933946,78.899,78.838,5.36086188]
["bitfinex","SOLUSD",1772264968182,17.15304147,78.88,78.854,1.17435285]
["bitfinex","SOLUSD",1772264968370,17.15304147,78.89,78.854,1.17435285]
["bitfinex","SOLUSD",1772264968570,1.1933946,78.895,78.863,1.17435285]
["bitfinex","SOLUSD",1772264969381,1.1933946,78.895,78.832,63.42546326]
["bitfinex","SOLUSD",1772264969382,1.1933946,78.889,78.855,1.17435285]
["bitfinex","SOLUSD",1772264969592,12.67523512,78.894,78.817,1.17435285]
["bitfinex","SOLUSD",1772264969593,17.15304147,78.87,78.817,1.17435285]
["bitfinex","SOLUSD",1772264969780,17.15304147,78.87,78.801,44.41567999]
["bitfinex","SOLUSD",1772264969781,17.15304147,78.86,78.821,1.17435285]
["bitfinex","SOLUSD",1772264969987,17.15304147,78.87,78.841,1.17435285]
["bitfinex","SOLUSD",1772264970587,17.15304147,78.88,78.843,1.17435285]
["bitfinex","SOLUSD",1772264970789,29.83054418,78.88,78.843,1.17435285]
["bitfinex","SOLUSD",1772264971370,12.67675346,78.885,78.851,1.17435285]
["bitfinex","SOLUSD",1772264971586,12.67603848,78.889,78.851,1.17435285]
["bitfinex","SOLUSD",1772264971796,17.15304147,78.88,78.851,1.17435285]
["bitfinex","SOLUSD",1772264972094,18.34643607,78.88,78.851,1.17435285]
["bitfinex","SOLUSD",1772264972301,1.1933946,78.879,78.843,1.17435285]
["bitfinex","SOLUSD",1772264972502,1.1933946,78.888,78.851,1.17435285]
["bitfinex","SOLUSD",1772264972795,12.67635985,78.887,78.853,1.17435285]
["bitfinex","SOLUSD",1772264973091,1.1933946,78.897,78.861,1.17435285]
["bitfinex","SOLUSD",1772264973272,1.1933946,78.896,78.861,1.17435285]
["bitfinex","SOLUSD",1772264973473,17.15304147,78.87,78.838,12.68423856]
["bitfinex","SOLUSD",1772264973672,1.1933946,78.869,78.838,12.68423856]
["bitfinex","SOLUSD",1772264973979,1.1933946,78.869,78.839,1.17435285]
["bitfinex","SOLUSD",1772264974183,17.15304147,78.86,78.839,1.17435285]
["bitfinex","SOLUSD",1772264974387,17.15304147,78.86,78.833,12.68492964]
["bitfinex","SOLUSD",1772264974574,17.15304147,78.86,78.834,1.17435285]
["bitfinex","SOLUSD",1772264975077,17.15304147,78.86,78.835,12.68472125]
["bitfinex","SOLUSD",1772264975271,17.15304147,78.88,78.841,1.17435285]
["bitfinex","SOLUSD",1772264975474,1.1933946,78.889,78.861,1.17435285]
["bitfinex","SOLUSD",1772264976279,17.15304147,78.88,78.836,1.17435285]
["bitfinex","SOLUSD",1772264976475,1.1933946,78.879,78.841,1.17435285]
["bitfinex","SOLUSD",1772264976795,1.1933946,78.879,78.802,63.30345268]
["bitfinex","SOLUSD",1772264976796,17.15304147,78.85,78.825,1.17435285]
["bitfinex","SOLUSD",1772264976998,17.15304147,78.84,78.807,1.17435285]
["bitfinex","SOLUSD",1772264977207,17.15304147,78.9,78.722,50.81158432]
["bitfinex","SOLUSD",1772264977208,17.15304147,78.82,78.799,1.17435285]
["bitfinex","SOLUSD",1772264977496,17.15304147,78.83,78.802,1.17435285]
["bitfinex","SOLUSD",1772264977993,5.36086188,78.888,78.802,1.17435285]
["bitfinex","SOLUSD",1772264977994,17.15304147,78.84,78.802,1.17435285]
["bitfinex","SOLUSD",1772264978293,17.15304147,78.83,78.802,1.17435285]
["bitfinex","SOLUSD",1772264979184,1.1933946,78.857,78.804,1.17435285]
["bitfinex","SOLUSD",1772264979384,1.1933946,78.864,78.821,1.17435285]
["bitfinex","SOLUSD",1772264979594,1.1933946,78.864,78.831,1.17435285]
["bitfinex","SOLUSD",1772264979771,17.15304147,78.86,78.831,1.17435285]
["bitfinex","SOLUSD",1772264979978,1.1933946,78.859,78.822,1.17435285]
["bitfinex","SOLUSD",1772264980589,1.1933946,78.859,78.82,17.15304147]
["bitfinex","SOLUSD",1772264980590,1.2108646,78.839,78.803,44.41455274]
["bitfinex","SOLUSD",1772264980898,18.36390607,78.84,78.804,1.2242109]
["bitfinex","SOLUSD",1772264981073,1.2108646,78.839,78.804,1.2242109]
["bitfinex","SOLUSD",1772264981392,1.2108646,78.839,78.806,1.2242109]
["bitfinex","SOLUSD",1772264981574,12.68279072,78.847,78.811,1.2242109]
["bitfinex","SOLUSD",1772264981782,17.15304147,78.84,78.811,1.2242109]
["bitfinex","SOLUSD",1772264982383,1.17751878,78.839,78.811,1.2242109]
["bitfinex","SOLUSD",1772264982621,1.17751878,78.839,78.805,12.68955015]
["bitfinex","SOLUSD",1772264982785,1.17751878,78.839,78.806,1.26176583]
["bitfinex","SOLUSD",1772264983299,1.17751878,78.829,78.8,4.48545806]
["bitfinex","SOLUSD",1772264983509,1.17751878,78.829,78.801,12.69019428]
["bitfinex","SOLUSD",1772264984580,1.17751878,78.829,78.801,13.95196011]
["bitfinex","SOLUSD",1772264984776,1.17751878,78.829,78.8,4.48545806]
["bitfinex","SOLUSD",1772264985177,1.17751878,78.829,78.801,1.26176583]
["bitfinex","SOLUSD",1772264985401,18.33056025,78.84,78.803,1.26176583]
["bitfinex","SOLUSD",1772264985589,18.33056025,78.84,78.802,12.69003324]
["bitfinex","SOLUSD",1772264985590,18.33056025,78.84,78.81,18.4148073]
["bitfinex","SOLUSD",1772264985792,1.17751878,78.84,78.811,1.26176583]
["bitfinex","SOLUSD",1772264986476,18.33056025,78.84,78.811,1.26176583]
["bitfinex","SOLUSD",1772264986876,63.48603883,78.895,78.802,44.41511635]
["bitfinex","SOLUSD",1772264986877,1.17751878,78.867,78.831,1.26176583]
["bitfinex","SOLUSD",1772264987096,1.17751878,78.859,78.831,1.26176583]
["bitfinex","SOLUSD",1772264987272,1.17751878,78.847,78.811,1.26176583]
["bitfinex","SOLUSD",1772264987477,1.17751878,78.847,78.812,1.26176583]
["bitfinex","SOLUSD",1772264987683,1.17751878,78.858,78.821,1.26176583]
["bitfinex","SOLUSD",1772264988594,1.17751878,78.876,78.841,1.26176583]
["bitfinex","SOLUSD",1772264989282,13.8557008,78.876,78.841,1.26176583]
["bitfinex","SOLUSD",1772264989600,13.8557008,78.876,78.84,17.15304147]
["bitfinex","SOLUSD",1772264989601,1.17751878,78.876,78.843,1.26176583]
["bitfinex","SOLUSD",1772264989776,63.36807554,78.905,78.851,1.26176583]
["bitfinex","SOLUSD",1772264989777,1.17751878,78.887,78.851,1.26176583]
["bitfinex","SOLUSD",1772264989982,13.85394938,78.887,78.851,1.26176583]
["bitfinex","SOLUSD",1772264990292,1.17751878,78.887,78.86,17.15304147]
["bitfinex","SOLUSD",1772264990495,17.15304147,78.89,78.861,1.26176583]
["bitfinex","SOLUSD",1772264990880,17.15304147,78.88,78.842,44.39258262]
["bitfinex","SOLUSD",1772264991075,17.15304147,78.88,78.762,50.78584208]
["bitfinex","SOLUSD",1772264991076,1.17751878,78.845,78.803,1.26176583]
["bitfinex","SOLUSD",1772264991303,17.15304147,78.85,78.811,1.26176583]
["bitfinex","SOLUSD",1772264991508,17.15304147,78.86,78.821,1.26176583]
["bitfinex","SOLUSD",1772264991997,17.15304147,78.84,78.808,1.26176583]
["bitfinex","SOLUSD",1772264992184,0.28432314,78.86,78.807,12.68919037]
["bitfinex","SOLUSD",1772264992185,18.33056025,78.85,78.811,1.26176583]
["bitfinex","SOLUSD",1772264992386,1.17751878,78.849,78.811,1.26176583]
["bitfinex","SOLUSD",1772264992897,44.38188711,78.861,78.781,1.26176583]
["bitfinex","SOLUSD",1772264992898,17.15304147,78.82,78.781,1.26176583]
["bitfinex","SOLUSD",1772264993198,1.17751878,78.827,78.79,18.4148073]
["bitfinex","SOLUSD",1772264993501,1.17751878,78.835,78.802,12.69003324]
["bitfinex","SOLUSD",1772264993696,1.17751878,78.835,78.803,1.26176583]
["bitfinex","SOLUSD",1772264993874,1.17751878,78.849,78.81,17.24125007]
["bitfinex","SOLUSD",1772264994080,1.17751878,78.839,78.81,1.26176583]
["bitfinex","SOLUSD",1772264995302,18.41876885,78.83,78.802,13.95179907]
["bitfinex","SOLUSD",1772264995485,1.17751878,78.829,78.802,13.95179907]
["bitfinex","SOLUSD",1772264995804,17.24125007,78.83,78.803,1.26176583]
["bitfinex","SOLUSD",1772264996479,1.17751878,78.828,78.793,1.26176583]
["bitfinex","SOLUSD",1772264997204,12.68568673,78.829,78.8,17.24125007]
["bitfinex","SOLUSD",1772264997499,12.56568673,78.829,78.8,17.24125007]
["bitfinex","SOLUSD",1772264997683,12.56568673,78.829,78.793,1.26176583]
["bitfinex","SOLUSD",1772264997883,1.17751878,78.828,78.793,1.26176583]
["bitfinex","SOLUSD",1772264998304,1.17751878,78.826,78.793,1.26176583]
["bitfinex","SOLUSD",1772264998509,1.17751878,78.819,78.783,1.26176583]
["bitfinex","SOLUSD",1772264998805,1.17751878,78.819,78.784,13.9546984]
["bitfinex","SOLUSD",1772264998993,1.17751878,78.819,78.791,1.26176583]
["bitfinex","SOLUSD",1772265000292,12.68633047,78.825,78.793,1.26176583]
["bitfinex","SOLUSD",1772265000482,12.68556725,78.83,78.801,1.26176583]
["bitfinex","SOLUSD",1772265000681,12.68556725,78.83,78.792,44.42075337]
["bitfinex","SOLUSD",1772265000682,1.17751878,78.856,78.821,1.26176583]
["bitfinex","SOLUSD",1772265001289,1.17751878,78.869,78.831,1.26176583]
["bitfinex","SOLUSD",1772265001498,1.17751878,78.869,78.84,17.24125007]
["bitfinex","SOLUSD",1772265001702,1.17751878,78.889,78.86,17.24125007]
["bitfinex","SOLUSD",1772265002007,23.41297264,78.96,78.88,17.24125007]
["bitfinex","SOLUSD",1772265002008,1.17751878,78.919,78.88,17.24125007]
["bitfinex","SOLUSD",1772265002191,1.17751878,78.919,78.89,17.24125007]
["bitfinex","SOLUSD",1772265002387,1.17751878,78.917,78.89,17.24125007]
["bitfinex","SOLUSD",1772265002594,1.17751878,78.917,78.882,12.67716335]
["bitfinex","SOLUSD",1772265002792,1.17751878,78.917,78.89,17.24125007]
["bitfinex","SOLUSD",1772265003187,63.32787472,78.955,78.882,12.67716335]
["bitfinex","SOLUSD",1772265003188,1.17751878,78.932,78.901,1.26176583]
["bitfinex","SOLUSD",1772265003589,1.17751878,78.942,78.91,17.24125007]
["bitfinex","SOLUSD",1772265003794,1.17751878,78.941,78.91,17.24125007]
["bitfinex","SOLUSD",1772265003995,1.17751878,78.939,78.901,1.26176583]
["bitfinex","SOLUSD",1772265004207,1.17751878,78.939,78.91,17.24125007]
["bitfinex","SOLUSD",1772265004805,1.17751878,78.939,78.91,29.91382592]
["bitfinex","SOLUSD",1772265005142,1.17751878,78.919,78.836,1.26176583]
["bitfinex","SOLUSD",1772265005289,17.24125007,78.92,78.736,57.14]
["bitfinex","SOLUSD",1772265005290,1.17751878,78.896,78.841,1.26176583]
["bitfinex","SOLUSD",1772265005491,1.17751878,78.896,78.87,17.24125007]
["bitfinex","SOLUSD",1772265005799,17.24125007,78.9,78.871,1.26176583]
["bitfinex","SOLUSD",1772265006006,1.46184192,78.907,78.871,1.26176583]
["bitfinex","SOLUSD",1772265006304,1.46184192,78.907,78.809,107.85570174]
["bitfinex","SOLUSD",1772265006305,1.17751878,78.889,78.81,1.26176583]
["bitfinex","SOLUSD",1772265006489,1.17751878,78.889,78.809,107.85570174]
["bitfinex","SOLUSD",1772265006490,1.17751878,78.889,78.861,1.26176583]
["bitfinex","SOLUSD",1772265006807,1.17751878,78.889,78.851,1.26176583]
["bitfinex","SOLUSD",1772265007194,1.17751878,78.889,78.86,17.24125007]
["bitfinex","SOLUSD",1772265008194,1.17751878,78.889,78.683,27.28806859]
["bitfinex","SOLUSD",1772265008195,1.17751878,78.869,78.831,1.26176583]
["bitfinex","SOLUSD",1772265008706,17.24125007,78.85,78.811,1.26176583]
["bitfinex","SOLUSD",1772265008916,17.24125007,78.85,78.794,12.69132167]
["bitfinex","SOLUSD",1772265008917,17.24125007,78.85,78.821,1.26176583]
["bitfinex","SOLUSD",1772265009082,12.68102158,78.858,78.801,1.26176583]
["bitfinex","SOLUSD",1772265009083,17.24125007,78.83,78.801,1.26176583]
["bitfinex","SOLUSD",1772265009402,1.17751878,78.829,78.77,1.26176583]
["bitfinex","SOLUSD",1772265009584,17.24125007,78.83,78.791,1.26176583]
["bitfinex","SOLUSD",1772265009780,17.24125007,78.83,78.8,17.24125007]
["bitfinex","SOLUSD",1772265009986,17.24125007,78.84,78.801,1.26176583]
["bitfinex","SOLUSD",1772265010186,17.24125007,78.83,78.801,1.26176583]
["bitfinex","SOLUSD",1772265010807,0.28432314,78.838,78.79,1.29162463]
["bitfinex","SOLUSD",1772265010808,17.24125007,78.82,78.79,1.29162463]
["bitfinex","SOLUSD",1772265011103,17.24125007,78.82,78.792,1.29162463]
["bitfinex","SOLUSD",1772265011307,1.27850262,78.828,78.792,1.29162463]
["bitfinex","SOLUSD",1772265011506,12.68465494,78.836,78.792,1.29162463]
["bitfinex","SOLUSD",1772265011809,12.68465494,78.836,78.791,44.42131715]
["bitfinex","SOLUSD",1772265011810,17.24125007,78.84,78.811,1.29162463]
["bitfinex","SOLUSD",1772265012008,12.68350178,78.843,78.811,1.29162463]
["bitfinex","SOLUSD",1772265012306,17.24125007,78.83,78.792,1.29162463]
["bitfinex","SOLUSD",1772265012684,17.24125007,78.83,78.793,12.69148274]
["bitfinex","SOLUSD",1772265012685,13.96418935,78.829,78.793,12.69148274]
["bitfinex","SOLUSD",1772265012889,1.27850262,78.829,78.794,1.29162463]
["bitfinex","SOLUSD",1772265013106,17.24125007,78.83,78.801,1.29162463]
["bitfinex","SOLUSD",1772265013486,63.404223,78.86,78.801,1.29162463]
["bitfinex","SOLUSD",1772265013487,1.27850262,78.85,78.81,17.24125007]
["bitfinex","SOLUSD",1772265013690,1.27850262,78.85,78.793,44.4201896]
["bitfinex","SOLUSD",1772265013691,1.27850262,78.862,78.83,17.24125007]
["bitfinex","SOLUSD",1772265013904,12.68086077,78.859,78.83,17.24125007]
["bitfinex","SOLUSD",1772265014106,12.68086077,78.859,78.83,1.29162463]
["bitfinex","SOLUSD",1772265014410,12.67994583,78.865,78.84,17.24125007]
["bitfinex","SOLUSD",1772265014706,12.67994583,78.865,78.841,1.29162463]
["bitfinex","SOLUSD",1772265014915,12.67860991,78.873,78.841,1.29162463]
["bitfinex","SOLUSD",1772265015127,12.67860991,78.873,78.822,1.29162463]
["bitfinex","SOLUSD",1772265015128,1.27850262,78.859,78.822,1.29162463]
["bitfinex","SOLUSD",1772265015409,1.27850262,78.849,78.813,13.97988671]
["bitfinex","SOLUSD",1772265015605,1.27850262,78.849,78.813,1.29162463]
["bitfinex","SOLUSD",1772265015909,1.27850262,78.869,78.831,1.29162463]
["bitfinex","SOLUSD",1772265016421,1.27850262,78.869,78.791,63.45828419]
["bitfinex","SOLUSD",1772265016422,1.27850262,78.839,78.791,1.29162463]
["bitfinex","SOLUSD",1772265016627,1.27850262,78.829,78.791,1.29162463]
["bitfinex","SOLUSD",1772265016814,1.27850262,78.818,78.781,1.29162463]
["bitfinex","SOLUSD",1772265017018,1.27850262,78.818,78.782,1.29162463]
["bitfinex","SOLUSD",1772265017519,1.27850262,78.828,78.791,1.29162463]
["bitfinex","SOLUSD",1772265017719,17.24125007,78.83,78.791,1.29162463]
["bitfinex","SOLUSD",1772265018321,17.24125007,78.83,78.781,44.42695573]
["bitfinex","SOLUSD",1772265018322,63.73115078,78.878,78.821,1.29162463]
["bitfinex","SOLUSD",1772265018323,1.27850262,78.878,78.821,1.29162463]
["bitfinex","SOLUSD",1772265018528,1.27850262,78.878,78.831,1.29162463]
["bitfinex","SOLUSD",1772265018833,1.27850262,78.844,78.81,17.24125007]
["bitfinex","SOLUSD",1772265019001,1.27850262,78.844,78.811,1.29162463]
["bitfinex","SOLUSD",1772265019002,12.68343416,78.843,78.811,1.29162463]
["bitfinex","SOLUSD",1772265019206,17.24125007,78.85,78.811,1.29162463]
["bitfinex","SOLUSD",1772265019615,17.24125007,78.86,78.821,1.29162463]
["bitfinex","SOLUSD",1772265019810,31.6979269,78.87,78.81,1.29162463]
["bitfinex","SOLUSD",1772265019811,1.27850262,78.869,78.81,1.29162463]
["bitfinex","SOLUSD",1772265020027,1.27850262,78.879,78.841,1.29162463]
["bitfinex","SOLUSD",1772265020330,17.24125007,78.87,78.841,1.29162463]
["bitfinex","SOLUSD",1772265020912,1.27850262,78.879,78.843,1.29162463]
["bitfinex","SOLUSD",1772265021112,17.24125007,78.88,78.843,1.29162463]
["bitfinex","SOLUSD",1772265021312,1.27850262,78.879,78.843,1.29162463]
["bitfinex","SOLUSD",1772265022419,17.24125007,78.87,78.843,1.29162463]
["bitfinex","SOLUSD",1772265022728,1.27850262,78.879,78.843,1.29162463]
["bitfinex","SOLUSD",1772265022917,1.27850262,78.877,78.843,1.29162463]
["bitfinex","SOLUSD",1772265023118,17.24125007,78.87,78.843,1.29162463]
["bitfinex","SOLUSD",1772265023739,1.27850262,78.859,78.822,1.29162463]
["bitfinex","SOLUSD",1772265023966,17.24125007,78.86,78.822,1.29162463]
["bitfinex","SOLUSD",1772265024248,1.27850262,78.87,78.831,1.29162463]
["bitfinex","SOLUSD",1772265024542,18.51975269,78.87,78.831,1.29162463]
["bitfinex","SOLUSD",1772265024931,1.27850262,78.869,78.831,1.29162463]
["bitfinex","SOLUSD",1772265025131,17.24125007,78.86,78.831,1.29162463]
["bitfinex","SOLUSD",1772265025447,1.27850262,78.867,78.833,1.29162463]
["bitfinex","SOLUSD",1772265027450,1.27850262,78.859,78.822,1.29162463]
["bitfinex","SOLUSD",1772265027619,1.27850262,78.859,78.83,18.5328747]
["bitfinex","SOLUSD",1772265027820,12.67973524,78.866,78.831,1.29162463]
["bitfinex","SOLUSD",1772265028836,12.67973524,78.866,78.833,1.29162463]
["bitfinex","SOLUSD",1772265029142,18.51975269,78.86,78.833,1.29162463]
["bitfinex","SOLUSD",1772265029326,1.27850262,78.859,78.827,12.68591031]
["bitfinex","SOLUSD",1772265029857,1.27850262,78.859,78.831,1.29162463]
["bitfinex","SOLUSD",1772265030026,1.27850262,78.867,78.831,1.29162463]
["bitfinex","SOLUSD",1772265030540,0.28432314,78.875,78.831,1.29162463]
["bitfinex","SOLUSD",1772265030746,1.27850262,78.876,78.843,1.29162463]
["bitfinex","SOLUSD",1772265031243,13.95678588,78.876,78.843,1.29162463]
["bitfinex","SOLUSD",1772265032239,17.24125007,78.88,78.845,1.29162463]
["bitfinex","SOLUSD",1772265032536,17.24125007,78.9,78.871,1.29162463]
["bitfinex","SOLUSD",1772265032717,1.27850262,78.909,78.871,1.29162463]
["bitfinex","SOLUSD",1772265032921,1.27850262,78.905,78.871,1.29162463]
["bitfinex","SOLUSD",1772265033345,1.27850262,78.915,78.881,1.29162463]
["bitfinex","SOLUSD",1772265033544,17.24125007,78.92,78.881,1.29162463]
["bitfinex","SOLUSD",1772265034045,1.27850262,78.909,78.87,1.29162463]
["bitfinex","SOLUSD",1772265034250,18.51975269,78.9,78.87,1.29162463]
["bitfinex","SOLUSD",1772265034429,1.27850262,78.899,78.871,12.67893141]
["bitfinex","SOLUSD",1772265034743,13.95293448,78.899,78.871,12.67893141]
["bitfinex","SOLUSD",1772265035444,1.27850262,78.898,78.866,12.67969321]
["bitfinex","SOLUSD",1772265036131,1.27850262,78.898,78.866,13.97131784]
["bitfinex","SOLUSD",1772265036533,17.24125007,78.89,78.865,12.67977857]
["bitfinex","SOLUSD",1772265037132,1.27850262,78.896,78.865,12.67977857]
["bitfinex","SOLUSD",1772265037522,1.27850262,78.896,78.866,1.29162463]
["bitfinex","SOLUSD",1772265038049,1.27850262,78.899,78.866,1.29162463]
["bitfinex","SOLUSD",1772265038549,13.95305934,78.899,78.867,12.67957447]
["bitfinex","SOLUSD",1772265039050,1.27850262,78.879,78.83,17.24125007]
["bitfinex","SOLUSD",1772265039342,12.67455672,78.899,78.831,1.29162463]
["bitfinex","SOLUSD",1772265039343,17.24125007,78.86,78.831,1.29162463]
["bitfinex","SOLUSD",1772265040535,12.67934473,78.869,78.833,1.21729561]
["bitfinex","SOLUSD",1772265041034,63.37215934,78.899,78.832,44.39821391]
["bitfinex","SOLUSD",1772265041035,17.24125007,78.88,78.841,1.21729561]
["bitfinex","SOLUSD",1772265042697,12.6776455,78.879,78.842,12.68359503]
["bitfinex","SOLUSD",1772265042849,12.6776455,78.879,78.843,1.22948365]
["bitfinex","SOLUSD",1772265043028,17.24125007,78.87,78.843,1.22948365]
["bitfinex","SOLUSD",1772265044232,12.6776455,78.879,78.843,1.22948365]
["bitfinex","SOLUSD",1772265044629,12.96068299,78.887,78.845,1.22948365]
["bitfinex","SOLUSD",1772265045349,17.24125007,78.88,78.845,1.22948365]
["bitfinex","SOLUSD",1772265046657,45.62690951,78.887,78.851,1.22948365]
["bitfinex","SOLUSD",1772265046658,0.98335535,78.886,78.851,1.22948365]
["bitfinex","SOLUSD",1772265046963,0.98335535,78.906,78.851,1.22948365]
["bitfinex","SOLUSD",1772265047136,17.24125007,78.9,78.871,1.22948365]
["bitfinex","SOLUSD",1772265048148,12.67443186,78.899,78.872,13.90825431]
["bitfinex","SOLUSD",1772265048650,17.24125007,78.9,78.873,1.22948365]
["bitfinex","SOLUSD",1772265050130,17.24125007,78.9,78.874,12.67844917]
["bitfinex","SOLUSD",1772265050547,0.99886638,78.921,78.875,1.22948365]
["bitfinex","SOLUSD",1772265050750,0.99886638,78.921,78.874,12.67844917]
["bitfinex","SOLUSD",1772265050751,0.99886638,78.918,78.881,1.22948365]
["bitfinex","SOLUSD",1772265051632,12.67122707,78.919,78.872,1.22948365]
["bitfinex","SOLUSD",1772265051633,17.24125007,78.9,78.872,1.22948365]
["bitfinex","SOLUSD",1772265052253,17.24125007,78.9,78.873,12.67860991]
["bitfinex","SOLUSD",1772265052635,29.91552302,78.9,78.873,12.67860991]
["bitfinex","SOLUSD",1772265052848,17.24125007,78.9,78.873,13.90809356]
["bitfinex","SOLUSD",1772265053053,29.91552884,78.9,78.873,13.90809356]
["bitfinex","SOLUSD",1772265053655,12.67427877,78.9,78.873,13.90809356]
["bitfinex","SOLUSD",1772265053844,1.00263343,78.901,78.874,1.22948365]
["bitfinex","SOLUSD",1772265054355,1.00263343,78.901,78.875,12.67828843]
["bitfinex","SOLUSD",1772265054546,1.01367696,78.909,78.876,1.22948365]
["bitfinex","SOLUSD",1772265054859,12.67128582,78.919,78.881,1.22948365]
["bitfinex","SOLUSD",1772265055234,17.20118085,78.92,78.881,1.22948365]
["bitfinex","SOLUSD",1772265055435,12.67063697,78.923,78.881,1.22948365]
["bitfinex","SOLUSD",1772265055631,12.66849092,78.936,78.901,1.22948365]
["bitfinex","SOLUSD",1772265056257,17.20118085,78.93,78.901,1.22948365]
["bitfinex","SOLUSD",1772265056562,29.87072137,78.93,78.902,12.67394996]
["bitfinex","SOLUSD",1772265056741,12.66954052,78.93,78.902,12.67394996]
["bitfinex","SOLUSD",1772265056943,17.20118085,78.94,78.903,1.22948365]
["bitfinex","SOLUSD",1772265057140,1.02082951,78.944,78.911,1.22948365]
["bitfinex","SOLUSD",1772265057344,17.20118085,78.94,78.911,1.22948365]
["bitfinex","SOLUSD",1772265058554,12.66677732,78.947,78.92,17.20118085]
["bitfinex","SOLUSD",1772265058762,12.66677732,78.947,78.921,1.22948365]
["bitfinex","SOLUSD",1772265059137,17.20118085,78.94,78.903,1.22948365]
["bitfinex","SOLUSD",1772265059750,18.23243406,78.94,78.903,1.22948365]
["bitfinex","SOLUSD",1772265060057,1.03125321,78.952,78.911,1.22948365]
["bitfinex","SOLUSD",1772265060237,17.20118085,78.93,78.903,1.22948365]
["bitfinex","SOLUSD",1772265060445,13.70102819,78.928,78.895,1.22948365]
["bitfinex","SOLUSD",1772265060645,1.03125321,78.928,78.895,1.22948365]
["bitfinex","SOLUSD",1772265061369,12.66971655,78.929,78.858,63.40452973]
["bitfinex","SOLUSD",1772265061370,1.03464827,78.919,78.886,1.22948365]
["bitfinex","SOLUSD",1772265061544,17.20118085,78.92,78.886,1.22948365]
["bitfinex","SOLUSD",1772265061736,12.6689268,78.934,78.901,1.22948365]
["bitfinex","SOLUSD",1772265062464,17.20118085,78.93,78.901,1.22948365]
["bitfinex","SOLUSD",1772265062672,13.70693113,78.934,78.903,1.22948365]
["bitfinex","SOLUSD",1772265063456,17.20118085,78.93,78.903,1.22948365]
["bitfinex","SOLUSD",1772265063760,17.20118085,78.93,78.848,63.75930596]
["bitfinex","SOLUSD",1772265063761,1.04460125,78.907,78.861,1.22948365]
["bitfinex","SOLUSD",1772265063961,17.20118085,78.9,78.861,1.22948365]
["bitfinex","SOLUSD",1772265064145,18.2457821,78.9,78.861,1.22948365]
["bitfinex","SOLUSD",1772265064452,1.04460125,78.911,78.873,1.22948365]
["bitfinex","SOLUSD",1772265064661,1.04784299,78.907,78.873,1.22948365]
["bitfinex","SOLUSD",1772265065048,17.20118085,78.9,78.873,1.22948365]
["bitfinex","SOLUSD",1772265066766,17.20118085,78.9,78.873,13.90798695]
["bitfinex","SOLUSD",1772265066947,29.87556192,78.9,78.873,13.90798695]
["bitfinex","SOLUSD",1772265067350,12.67438107,78.9,78.873,13.90798695]
["bitfinex","SOLUSD",1772265068164,1.05734651,78.905,78.873,13.90798695]
["bitfinex","SOLUSD",1772265068545,17.20118085,78.88,78.826,1.22948365]
["bitfinex","SOLUSD",1772265068740,17.20118085,78.88,78.78,17.20118085]
["bitfinex","SOLUSD",1772265068741,17.20118085,78.87,78.831,1.36815865]
["bitfinex","SOLUSD",1772265069167,17.20118085,78.87,78.83,17.20118085]
["bitfinex","SOLUSD",1772265069168,17.20118085,78.88,78.841,1.36815865]
["bitfinex","SOLUSD",1772265070147,63.33122229,78.95,78.861,1.36815865]
["bitfinex","SOLUSD",1772265070345,63.33122229,78.95,78.842,44.39258262]
["bitfinex","SOLUSD",1772265070346,17.20118085,78.91,78.871,1.36815865]
["bitfinex","SOLUSD",1772265070750,17.20118085,78.91,78.88,17.20118085]
["bitfinex","SOLUSD",1772265070949,17.20118085,78.92,78.881,1.36815865]
["bitfinex","SOLUSD",1772265071172,0.28432314,78.909,78.881,1.36815865]
["bitfinex","SOLUSD",1772265071366,0.28432314,78.909,78.871,1.36815865]
["bitfinex","SOLUSD",1772265072258,12.67298626,78.908,78.872,12.67877066]
["bitfinex","SOLUSD",1772265072550,12.67298626,78.908,78.873,1.36815865]
["bitfinex","SOLUSD",1772265072952,44.35545191,78.908,78.87,17.20118085]
["bitfinex","SOLUSD",1772265073162,17.20118085,78.9,78.868,12.67940258]
["bitfinex","SOLUSD",1772265073358,44.35545191,78.908,78.87,17.20118085]
["bitfinex","SOLUSD",1772265073562,12.67298626,78.908,78.871,1.36815865]
["bitfinex","SOLUSD",1772265074473,12.67298626,78.908,78.872,12.67877066]
["bitfinex","SOLUSD",1772265074680,12.67298626,78.908,78.873,1.36815865]
["bitfinex","SOLUSD",1772265074860,12.67237575,78.912,78.881,1.36815865]
["bitfinex","SOLUSD",1772265075669,17.20118085,78.92,78.881,1.36815865]
["bitfinex","SOLUSD",1772265075670,12.67162271,78.917,78.881,1.36815865]
["bitfinex","SOLUSD",1772265076761,12.67162271,78.917,78.891,1.36815865]
["bitfinex","SOLUSD",1772265076963,17.20118085,78.93,78.901,1.36815865]
["bitfinex","SOLUSD",1772265077271,12.66961446,78.929,78.901,1.36815865]
["bitfinex","SOLUSD",1772265077469,12.66961446,78.929,78.893,1.36815865]
["bitfinex","SOLUSD",1772265077770,17.20118085,78.92,78.882,14.045322]
["bitfinex","SOLUSD",1772265077967,17.20118085,78.92,78.883,1.36815865]
["bitfinex","SOLUSD",1772265079051,29.87232219,78.92,78.884,12.67684194]
["bitfinex","SOLUSD",1772265079251,17.20118085,78.93,78.9,18.5693395]
["bitfinex","SOLUSD",1772265079475,17.20118085,78.93,78.901,1.36815865]
["bitfinex","SOLUSD",1772265079769,44.33859484,78.938,78.901,1.36815865]
["bitfinex","SOLUSD",1772265079770,0.02010446,78.933,78.901,1.36815865]
["bitfinex","SOLUSD",1772265080169,0.14216157,78.937,78.91,17.20118085]
["bitfinex","SOLUSD",1772265080372,0.28432314,78.937,78.91,17.20118085]
["bitfinex","SOLUSD",1772265080869,0.28432314,78.937,78.909,1.36815865]
["bitfinex","SOLUSD",1772265081168,17.20118085,78.94,78.91,17.20118085]
["bitfinex","SOLUSD",1772265081169,12.66849092,78.936,78.91,17.20118085]
["bitfinex","SOLUSD",1772265081755,12.66849092,78.936,78.908,1.36815865]
["bitfinex","SOLUSD",1772265082277,12.66849092,78.936,78.874,63.39192669]
["bitfinex","SOLUSD",1772265082278,17.20118085,78.93,78.89,17.20118085]
["bitfinex","SOLUSD",1772265082454,44.33971824,78.936,78.88,17.20118085]
["bitfinex","SOLUSD",1772265082657,17.20118085,78.93,78.89,17.20118085]
["bitfinex","SOLUSD",1772265082854,17.40118085,78.96,78.92,17.20118085]
["bitfinex","SOLUSD",1772265082855,0.2,78.96,78.92,17.20118085]
["bitfinex","SOLUSD",1772265083061,0.02117929,78.949,78.914,1.36815865]
["bitfinex","SOLUSD",1772265083262,0.02117929,78.948,78.914,1.36815865]
["bitfinex","SOLUSD",1772265083486,0.02117929,78.939,78.904,1.36815865]
["bitfinex","SOLUSD",1772265084078,0.02117929,78.939,78.896,1.36815865]
["bitfinex","SOLUSD",1772265084276,0.02117929,78.939,78.9,17.20118085]
["bitfinex","SOLUSD",1772265085182,0.02117929,78.939,78.896,1.36815865]
["bitfinex","SOLUSD",1772265085183,0.02187542,78.929,78.896,1.36815865]
["bitfinex","SOLUSD",1772265085483,0.02187542,78.928,78.9,17.20118085]
["bitfinex","SOLUSD",1772265085875,12.66897563,78.933,78.901,1.36815865]
["bitfinex","SOLUSD",1772265086982,12.66897563,78.933,78.911,1.36815865]
["bitfinex","SOLUSD",1772265087186,0.02255565,78.932,78.903,1.36815865]
["bitfinex","SOLUSD",1772265087482,0.02288992,78.926,78.89,17.20118085]
["bitfinex","SOLUSD",1772265087873,0.02288992,78.926,78.891,1.36815865]
["bitfinex","SOLUSD",1772265088076,17.20118085,78.92,78.891,1.36815865]
["bitfinex","SOLUSD",1772265088270,0.02288992,78.92,78.891,1.36815865]
["bitfinex","SOLUSD",1772265088964,0.02288992,78.92,78.842,5.36086188]
["bitfinex","SOLUSD",1772265088965,0.02288992,78.92,78.883,12.67700264]
["bitfinex","SOLUSD",1772265089167,0.02322035,78.919,78.884,1.36815865]
["bitfinex","SOLUSD",1772265089367,0.02322035,78.919,78.891,1.36815865]
["bitfinex","SOLUSD",1772265089774,44.3688831,78.926,78.891,1.36815865]
["bitfinex","SOLUSD",1772265089969,0.02354698,78.925,78.891,1.36815865]
["bitfinex","SOLUSD",1772265090876,31.67099025,78.937,78.883,44.36950926]
["bitfinex","SOLUSD",1772265090877,12.66865142,78.935,78.901,1.36815865]
["bitfinex","SOLUSD",1772265091073,0.02386986,78.944,78.911,14.04066311]
["bitfinex","SOLUSD",1772265091295,31.66675103,78.948,78.912,1.36815865]
["bitfinex","SOLUSD",1772265091478,31.69062089,78.948,78.912,1.36815865]
["bitfinex","SOLUSD",1772265091682,0.02418903,78.947,78.912,1.36815865]
["bitfinex","SOLUSD",1772265092079,0.02418903,78.953,78.92,17.20118085]
["bitfinex","SOLUSD",1772265092285,0.02418903,78.953,78.916,1.36815865]
["bitfinex","SOLUSD",1772265092286,0.02418903,78.949,78.916,1.36815865]
["bitfinex","SOLUSD",1772265093105,0.02418903,78.949,78.92,17.20118085]
["bitfinex","SOLUSD",1772265093387,0.02418903,78.949,78.92,29.87208172]
["bitfinex","SOLUSD",1772265093792,0.02418903,78.949,78.92,31.24024037]
["bitfinex","SOLUSD",1772265093986,0.02418903,78.949,78.921,1.36815865]
["bitfinex","SOLUSD",1772265094989,31.68873057,78.955,78.921,1.36815865]
["bitfinex","SOLUSD",1772265095684,31.68873057,78.955,78.923,1.36815865]
["bitfinex","SOLUSD",1772265096070,0.02542948,78.954,78.923,1.36815865]
["bitfinex","SOLUSD",1772265096273,0.02542948,78.958,78.923,1.36815865]
["bitfinex","SOLUSD",1772265096789,0.02573074,78.949,78.918,1.36815865]
["bitfinex","SOLUSD",1772265097493,0.31005388,78.949,78.918,1.36815865]
["bitfinex","SOLUSD",1772265098578,0.28432314,78.947,78.918,1.36815865]
["bitfinex","SOLUSD",1772265099271,0.28432314,78.947,78.902,1.36815865]
["bitfinex","SOLUSD",1772265099272,17.20118085,78.93,78.902,1.36815865]
["bitfinex","SOLUSD",1772265099476,0.02632292,78.908,78.861,1.36815865]
["bitfinex","SOLUSD",1772265099797,17.20118085,78.9,78.861,1.36815865]
["bitfinex","SOLUSD",1772265100590,0.02632292,78.908,78.827,5.36086188]
["bitfinex","SOLUSD",1772265100591,0.02690157,78.906,78.872,1.36815865]
["bitfinex","SOLUSD",1772265100988,12.6722888,78.913,78.881,1.36815865]
["bitfinex","SOLUSD",1772265101195,17.20118085,78.91,78.881,1.36815865]
["bitfinex","SOLUSD",1772265101382,17.20118085,78.92,78.891,1.36815865]
["bitfinex","SOLUSD",1772265101585,17.20118085,78.92,78.871,44.37625995]
["bitfinex","SOLUSD",1772265101586,17.22892571,78.91,78.881,1.36815865]
["bitfinex","SOLUSD",1772265102478,12.67282565,78.909,78.881,1.36815865]
["bitfinex","SOLUSD",1772265102785,12.67282565,78.909,78.883,1.36815865]
["bitfinex","SOLUSD",1772265102986,0.02801952,78.919,78.883,1.36815865]
["bitfinex","SOLUSD",1772265102987,12.67203664,78.914,78.883,1.36815865]
["bitfinex","SOLUSD",1772265103778,0.02829103,78.909,78.875,1.36815865]
["bitfinex","SOLUSD",1772265104281,0.02829103,78.909,78.876,1.36815865]
["bitfinex","SOLUSD",1772265104677,12.98543982,78.909,78.876,1.36815865]
["bitfinex","SOLUSD",1772265105890,12.98543982,78.909,78.878,1.36815865]
["bitfinex","SOLUSD",1772265107896,12.98543982,78.909,78.842,63.41739704]
["bitfinex","SOLUSD",1772265107897,12.67282565,78.909,78.881,1.36815865]
["bitfinex","SOLUSD",1772265108199,0.14216157,78.916,78.881,1.36815865]
["bitfinex","SOLUSD",1772265108700,0.28432314,78.916,78.881,1.36815865]
["bitfinex","SOLUSD",1772265109099,0.28432314,78.916,78.891,1.36815865]
["bitfinex","SOLUSD",1772265109280,12.67121985,78.919,78.891,1.36815865]
["bitfinex","SOLUSD",1772265109795,0.31417898,78.918,78.891,1.36815865]
["bitfinex","SOLUSD",1772265110692,0.28432314,78.916,78.891,1.36815865]
["bitfinex","SOLUSD",1772265112387,12.67186213,78.915,78.891,1.36815865]
["bitfinex","SOLUSD",1772265113203,12.67186213,78.915,78.858,63.40430486]
["bitfinex","SOLUSD",1772265113204,0.0305985,78.956,78.9,6.42311712]
["bitfinex","SOLUSD",1772265113396,0.0305985,78.939,78.901,1.36815865]
["bitfinex","SOLUSD",1772265113595,6.42311712,78.93,78.901,1.36815865]
["bitfinex","SOLUSD",1772265114295,12.66961446,78.929,78.901,1.36815865]
["bitfinex","SOLUSD",1772265116105,0.03131586,78.943,78.903,1.36815865]
["bitfinex","SOLUSD",1772265116408,0.28432314,78.958,78.903,1.36815865]
["bitfinex","SOLUSD",1772265116409,0.03131586,78.938,78.903,1.36815865]
["bitfinex","SOLUSD",1772265117191,0.0315495,78.936,78.903,1.36815865]
["bitfinex","SOLUSD",1772265117395,17.19723413,78.93,78.903,1.36815865]
["bitfinex","SOLUSD",1772265117731,0.0315495,78.936,78.903,1.36815865]
["bitfinex","SOLUSD",1772265118106,0.0315495,78.936,78.905,1.36815865]
["bitfinex","SOLUSD",1772265118488,12.66816995,78.938,78.905,1.36815865]
["bitfinex","SOLUSD",1772265118716,17.19723413,78.94,78.905,1.36815865]
["bitfinex","SOLUSD",1772265119012,12.66800947,78.939,78.905,1.36815865]
["bitfinex","SOLUSD",1772265119513,12.66800947,78.939,78.911,1.36815865]
["bitfinex","SOLUSD",1772265119805,30.06195366,78.96,78.931,1.36815865]
["bitfinex","SOLUSD",1772265120515,0.2,78.96,78.931,1.36815865]
["bitfinex","SOLUSD",1772265120686,0.2,78.96,78.923,1.36815865]
["bitfinex","SOLUSD",1772265120687,0.03245756,78.958,78.923,1.36815865]
["bitfinex","SOLUSD",1772265120887,12.66480071,78.959,78.888,1.36815865]
["bitfinex","SOLUSD",1772265120888,0.03245756,78.929,78.888,1.36815865]
["bitfinex","SOLUSD",1772265121091,0.03245756,78.929,78.81,50.75445664]
["bitfinex","SOLUSD",1772265121092,17.19723413,78.92,78.89,1.36815865]
["bitfinex","SOLUSD",1772265121610,0.03245756,78.937,78.89,1.36815865]
["bitfinex","SOLUSD",1772265121814,17.19723413,78.93,78.892,1.36815865]
["bitfinex","SOLUSD",1772265122311,17.19723413,78.92,78.892,1.36815865]
["bitfinex","SOLUSD",1772265122514,17.19723413,78.93,78.901,1.36815865]
["bitfinex","SOLUSD",1772265122688,17.19723413,78.95,78.911,1.36815865]
["bitfinex","SOLUSD",1772265123211,17.19723413,78.95,78.91,17.19723413]
["bitfinex","SOLUSD",1772265123212,17.39723413,78.96,78.931,1.36815865]
["bitfinex","SOLUSD",1772265123711,12.66480071,78.959,78.933,1.36815865]
["bitfinex","SOLUSD",1772265124996,0.2,78.96,78.933,1.36815865]
["bitfinex","SOLUSD",1772265125695,0.2,78.96,78.941,1.36815865]
["bitfinex","SOLUSD",1772265125903,0.2,78.96,78.932,31.67283231]
["bitfinex","SOLUSD",1772265125904,0.2,78.97,78.942,12.66752805]
["bitfinex","SOLUSD",1772265126211,31.85367711,78.98,78.942,12.66752805]
["bitfinex","SOLUSD",1772265126212,0.2,78.98,78.961,1.30901665]
["bitfinex","SOLUSD",1772265128013,0.2,78.98,78.942,44.33634819]
["bitfinex","SOLUSD",1772265128014,17.39723413,78.98,78.952,1.30901665]
["bitfinex","SOLUSD",1772265128216,17.19723413,78.97,78.952,1.30901665]
["bitfinex","SOLUSD",1772265128417,0.2,78.98,78.943,1.30901665]
["bitfinex","SOLUSD",1772265128418,17.19723413,78.96,78.943,1.30901665]
["bitfinex","SOLUSD",1772265129718,17.19723413,78.97,78.945,1.30901665]
["bitfinex","SOLUSD",1772265129917,17.19723413,78.96,78.945,1.30901665]
["bitfinex","SOLUSD",1772265130224,17.19723413,78.97,78.947,1.30901665]
["bitfinex","SOLUSD",1772265130401,12.66299292,78.971,78.947,1.30901665]
["bitfinex","SOLUSD",1772265130603,17.19723413,78.97,78.947,1.30901665]
["bitfinex","SOLUSD",1772265131214,0.2,78.98,78.947,1.30901665]
["bitfinex","SOLUSD",1772265131418,17.19723413,78.97,78.947,1.30901665]
["bitfinex","SOLUSD",1772265131926,0.2,78.98,78.951,1.26815865]
["bitfinex","SOLUSD",1772265132223,17.39723413,78.98,78.953,1.26815865]
["bitfinex","SOLUSD",1772265132598,12.66159358,78.979,78.953,1.26815865]
["bitfinex","SOLUSD",1772265132997,0.2,78.98,78.953,1.26815865]
["bitfinex","SOLUSD",1772265133298,17.39723413,78.98,78.953,1.26815865]
["bitfinex","SOLUSD",1772265134020,17.39723413,78.98,78.955,1.26815865]
["bitfinex","SOLUSD",1772265136012,17.39723413,78.98,78.954,12.66560275]
["bitfinex","SOLUSD",1772265136013,17.39723413,78.98,78.957,1.26815865]
["bitfinex","SOLUSD",1772265136220,0.2,78.98,78.957,1.26815865]
["bitfinex","SOLUSD",1772265137700,12.65951721,78.992,78.956,12.66528192]
["bitfinex","SOLUSD",1772265137701,6.4114657,79.0,78.961,1.25641224]
["bitfinex","SOLUSD",1772265138117,6.4114657,79.0,78.963,1.25641224]
["bitfinex","SOLUSD",1772265138322,0.28432314,79.009,78.971,1.25641224]
["bitfinex","SOLUSD",1772265138624,6.4114657,79.0,78.971,1.25641224]
["bitfinex","SOLUSD",1772265139813,12.65630537,79.012,78.971,1.25641224]
["bitfinex","SOLUSD",1772265140128,6.4114657,79.0,78.973,1.25641224]
["bitfinex","SOLUSD",1772265140627,6.4114657,79.0,78.942,63.33736476]
["bitfinex","SOLUSD",1772265140628,6.4114657,78.98,78.941,1.25641224]
["bitfinex","SOLUSD",1772265140810,6.4114657,78.96,78.941,1.25641224]
["bitfinex","SOLUSD",1772265141009,6.4114657,78.97,78.941,1.25641224]
["bitfinex","SOLUSD",1772265141206,0.43572564,78.982,78.941,1.25641224]
["bitfinex","SOLUSD",1772265141512,17.1846002,78.97,78.941,1.25641224]
["bitfinex","SOLUSD",1772265142127,17.1846002,78.97,78.943,1.25641224]
["bitfinex","SOLUSD",1772265143908,63.27885738,79.016,78.942,12.66752805]
["bitfinex","SOLUSD",1772265143909,17.1846002,78.99,78.951,1.25641224]
["bitfinex","SOLUSD",1772265144120,0.28432314,78.997,78.951,1.25641224]
["bitfinex","SOLUSD",1772265144121,17.1846002,78.98,78.951,1.25641224]
["bitfinex","SOLUSD",1772265144629,17.1846002,78.99,78.953,1.25641224]
["bitfinex","SOLUSD",1772265144832,0.28432314,78.999,78.961,1.25641224]
["bitfinex","SOLUSD",1772265145337,17.1846002,78.99,78.961,1.25641224]
["bitfinex","SOLUSD",1772265145821,17.1846002,78.99,78.937,63.341133]
["bitfinex","SOLUSD",1772265145822,17.1846002,79.01,78.971,1.25641224]
["bitfinex","SOLUSD",1772265146222,0.28432314,79.009,78.971,1.25641224]
["bitfinex","SOLUSD",1772265146411,17.1846002,79.01,78.981,1.25641224]
["bitfinex","SOLUSD",1772265146609,0.2,79.02,78.981,1.25641224]
["bitfinex","SOLUSD",1772265146924,0.2,79.02,78.991,1.25641224]
["bitfinex","SOLUSD",1772265147130,17.3846002,79.02,78.991,1.25641224]
["bitfinex","SOLUSD",1772265147308,12.65518419,79.019,78.981,1.25641224]
["bitfinex","SOLUSD",1772265147825,0.2,79.02,79.003,1.25641224]
["bitfinex","SOLUSD",1772265148021,0.2,79.02,79.002,12.65790739]
["bitfinex","SOLUSD",1772265148022,6.61499344,79.046,79.011,1.25641224]
["bitfinex","SOLUSD",1772265148216,17.1846002,79.05,79.021,1.25641224]
["bitfinex","SOLUSD",1772265148414,17.1846002,79.05,78.954,63.39910572]
["bitfinex","SOLUSD",1772265148415,0.63286684,79.029,78.989,1.25641224]
["bitfinex","SOLUSD",1772265148626,17.1846002,79.02,78.989,1.25641224]
["bitfinex","SOLUSD",1772265149024,0.63286684,79.029,78.991,1.25641224]
["bitfinex","SOLUSD",1772265149325,17.1846002,79.02,78.991,1.25641224]
["bitfinex","SOLUSD",1772265149533,12.65445533,79.024,78.993,1.25641224]
["bitfinex","SOLUSD",1772265149831,12.65377793,79.028,78.993,1.25641224]
["bitfinex","SOLUSD",1772265150530,0.91544795,79.027,78.993,1.25641224]
["bitfinex","SOLUSD",1772265150733,0.63112481,79.009,78.972,1.25641224]
["bitfinex","SOLUSD",1772265150924,0.63112481,79.009,78.942,63.33702511]
["bitfinex","SOLUSD",1772265150925,17.1846002,78.99,78.973,1.25641224]
["bitfinex","SOLUSD",1772265151237,17.1846002,79.0,78.973,1.25641224]
["bitfinex","SOLUSD",1772265151614,12.65838808,78.999,78.973,1.25641224]
["bitfinex","SOLUSD",1772265151815,12.65838808,78.999,78.974,12.66239521]
["bitfinex","SOLUSD",1772265152740,17.1846002,79.0,78.974,12.66239521]
["bitfinex","SOLUSD",1772265153409,17.1846002,79.0,78.975,1.25641224]
["bitfinex","SOLUSD",1772265153834,29.8429013,79.0,78.975,1.25641224]
["bitfinex","SOLUSD",1772265154411,17.1846002,79.0,78.976,12.66207455]
["bitfinex","SOLUSD",1772265155033,17.1846002,79.02,78.981,1.25641224]
["bitfinex","SOLUSD",1772265155225,17.1846002,79.02,78.991,1.25641224]
["bitfinex","SOLUSD",1772265155537,12.65456429,79.023,78.991,1.25641224]
["bitfinex","SOLUSD",1772265155732,12.65390309,79.027,78.992,12.65950982]
["bitfinex","SOLUSD",1772265155938,12.65390309,79.027,78.993,1.25641224]
["bitfinex","SOLUSD",1772265156238,17.1846002,79.02,78.993,1.25641224]
["bitfinex","SOLUSD",1772265156739,12.65390309,79.027,78.993,1.25641224]
["bitfinex","SOLUSD",1772265157129,17.1846002,79.03,78.993,1.25641224]
["bitfinex","SOLUSD",1772265158533,17.1846002,79.02,78.995,1.25641224]
["bitfinex","SOLUSD",1772265158837,12.65358286,79.029,78.979,1.25641224]
["bitfinex","SOLUSD",1772265158838,0.28432314,79.006,78.979,1.25641224]
["bitfinex","SOLUSD",1772265159018,17.1846002,79.0,78.98,12.66143327]
["bitfinex","SOLUSD",1772265159335,17.1846002,79.01,78.981,1.25641224]
["bitfinex","SOLUSD",1772265159538,17.1846002,79.0,78.981,1.25641224]
["bitfinex","SOLUSD",1772265160643,17.1846002,79.0,78.98,12.66143327]
["bitfinex","SOLUSD",1772265160644,17.1846002,79.01,78.982,14.01303859]
["bitfinex","SOLUSD",1772265160941,17.1846002,79.01,78.983,1.35192594]
["bitfinex","SOLUSD",1772265161735,69.86974263,79.046,78.991,1.30148307]
["bitfinex","SOLUSD",1772265161736,17.79871452,79.03,78.991,1.30148307]
["bitfinex","SOLUSD",1772265161941,12.65358286,79.029,78.991,1.30148307]
["bitfinex","SOLUSD",1772265162144,17.1846002,79.02,78.991,1.30148307]
["bitfinex","SOLUSD",1772265162440,17.1846002,79.01,78.981,1.30148307]
["bitfinex","SOLUSD",1772265162639,17.1846002,79.01,78.937,5.36086188]
["bitfinex","SOLUSD",1772265162640,17.1846002,79.0,78.969,1.30148307]
["bitfinex","SOLUSD",1772265163545,17.1846002,79.0,78.97,12.66296524]
["bitfinex","SOLUSD",1772265163747,17.1846002,79.0,78.97,13.96444831]
["bitfinex","SOLUSD",1772265163940,12.65838808,78.999,78.97,1.30148307]
["bitfinex","SOLUSD",1772265164129,17.1846002,78.99,78.97,1.30148307]
["bitfinex","SOLUSD",1772265164324,17.1846002,78.99,78.966,12.6636291]
["bitfinex","SOLUSD",1772265164756,5.36086188,79.049,78.967,1.30148307]
["bitfinex","SOLUSD",1772265165047,5.36086188,79.049,78.966,12.6636291]
["bitfinex","SOLUSD",1772265165048,17.1846002,79.0,78.971,1.30148307]
["bitfinex","SOLUSD",1772265166045,12.65838808,78.999,78.972,13.96419896]
["bitfinex","SOLUSD",1772265166349,0.60882139,78.998,78.967,12.66339195]
["bitfinex","SOLUSD",1772265166643,17.1846002,78.99,78.965,12.6638384]
["bitfinex","SOLUSD",1772265167337,0.28432314,78.997,78.966,1.30148307]
["bitfinex","SOLUSD",1772265167534,0.60882139,78.998,78.966,1.30148307]
["bitfinex","SOLUSD",1772265167734,12.65838808,78.999,78.966,1.30148307]
["bitfinex","SOLUSD",1772265168450,12.65838808,78.999,78.968,1.30148307]
["bitfinex","SOLUSD",1772265169354,17.1846002,78.99,78.968,1.30148307]
["bitfinex","SOLUSD",1772265169749,12.65838808,78.999,78.969,13.96468002]
["bitfinex","SOLUSD",1772265169945,12.65838808,78.999,78.97,1.30148307]
["bitfinex","SOLUSD",1772265170451,0.28432314,78.998,78.97,1.30148307]
["bitfinex","SOLUSD",1772265171437,0.28432314,78.996,78.97,1.30148307]
["bitfinex","SOLUSD",1772265172441,0.60376748,78.999,78.96,17.1846002]
["bitfinex","SOLUSD",1772265172442,12.65902905,78.995,78.971,13.96435931]
["bitfinex","SOLUSD",1772265172652,12.65902905,78.995,78.972,1.30148307]
["bitfinex","SOLUSD",1772265173355,17.1846002,79.0,78.972,1.30148307]
["bitfinex","SOLUSD",1772265173537,0.59894179,78.998,78.965,1.30148307]
["bitfinex","SOLUSD",1772265173738,17.1846002,78.99,78.965,1.30148307]
["bitfinex","SOLUSD",1772265174364,0.59894179,78.997,78.965,1.30148307]
["bitfinex","SOLUSD",1772265174655,63.02804865,79.05,78.938,30.45112146]
["bitfinex","SOLUSD",1772265174656,0.59776981,78.979,78.941,1.30148307]
["bitfinex","SOLUSD",1772265174861,44.3060408,78.996,78.941,1.30148307]
["bitfinex","SOLUSD",1772265174862,17.1846002,78.97,78.941,1.30148307]
["bitfinex","SOLUSD",1772265175239,0.59776981,78.969,78.941,1.30148307]
["bitfinex","SOLUSD",1772265175444,17.18065245,78.96,78.921,1.30148307]
["bitfinex","SOLUSD",1772265175640,44.3060408,78.996,78.931,1.30148307]
["bitfinex","SOLUSD",1772265175641,17.18065245,78.97,78.931,1.30148307]
["bitfinex","SOLUSD",1772265176051,17.18065245,78.96,78.931,1.30148307]
["bitfinex","SOLUSD",1772265176452,17.18065245,78.96,78.933,1.30148307]
["bitfinex","SOLUSD",1772265176453,12.66480071,78.959,78.933,1.30148307]
["bitfinex","SOLUSD",1772265180150,12.66480071,78.959,78.914,1.30148307]
["bitfinex","SOLUSD",1772265180151,17.18065245,78.94,78.914,1.30148307]
["bitfinex","SOLUSD",1772265180349,0.59210877,78.949,78.914,1.30148307]
["bitfinex","SOLUSD",1772265180561,12.66656533,78.948,78.916,1.30148307]
["bitfinex","SOLUSD",1772265180865,0.59210877,78.949,78.916,1.30148307]
["bitfinex","SOLUSD",1772265181167,17.18065245,78.94,78.916,1.30148307]
["bitfinex","SOLUSD",1772265181660,17.77166773,78.94,78.902,1.30148307]
["bitfinex","SOLUSD",1772265182444,44.33255067,78.949,78.902,1.30148307]
["bitfinex","SOLUSD",1772265182445,17.77058679,78.93,78.902,1.30148307]
["bitfinex","SOLUSD",1772265182645,44.33255067,78.949,78.89,17.38065245]
["bitfinex","SOLUSD",1772265182646,0.58886582,78.919,78.89,0.2]
["bitfinex","SOLUSD",1772265182950,17.18065245,78.91,78.89,0.2]
["bitfinex","SOLUSD",1772265183150,0.58886582,78.919,78.89,0.2]
["bitfinex","SOLUSD",1772265183351,0.58886582,78.919,78.89,1.50148307]
["bitfinex","SOLUSD",1772265184249,0.58886582,78.919,78.891,12.67571712]
["bitfinex","SOLUSD",1772265184576,0.58886582,78.919,78.892,1.30148307]
["bitfinex","SOLUSD",1772265184795,12.67138042,78.918,78.892,1.30148307]
["bitfinex","SOLUSD",1772265184946,17.18065245,78.91,78.892,1.30148307]
["bitfinex","SOLUSD",1772265185485,17.76741791,78.91,78.89,0.2]
["bitfinex","SOLUSD",1772265185764,0.58573334,78.909,78.89,0.2]
["bitfinex","SOLUSD",1772265186747,12.67282565,78.909,78.89,1.50148307]
["bitfinex","SOLUSD",1772265189468,0.28432314,78.919,78.89,1.50148307]
["bitfinex","SOLUSD",1772265189846,6.42330063,78.91,78.89,1.50148307]
["bitfinex","SOLUSD",1772265191457,12.67282565,78.909,78.89,1.50148307]
["bitfinex","SOLUSD",1772265192163,0.5788329,78.908,78.89,0.2]
["bitfinex","SOLUSD",1772265192373,0.86315604,78.907,78.89,0.2]
["bitfinex","SOLUSD",1772265193258,12.67330747,78.906,78.89,0.2]
["bitfinex","SOLUSD",1772265193664,6.42330063,78.9,78.89,0.2]
["bitfinex","SOLUSD",1772265194069,19.09600889,78.91,78.89,1.42945209]
["bitfinex","SOLUSD",1772265200473,6.99404331,78.9,78.89,0.2]
["bitfinex","SOLUSD",1772265200683,6.99404331,78.9,78.837,5.36086188]
["bitfinex","SOLUSD",1772265200684,6.99404331,78.9,78.851,1.22945209]
["bitfinex","SOLUSD",1772265200882,6.99404331,78.9,78.852,1.22945209]
["bitfinex","SOLUSD",1772265200883,6.42330063,78.88,78.852,1.22945209]
["bitfinex","SOLUSD",1772265201383,6.42330063,78.87,78.852,1.22945209]
["bitfinex","SOLUSD",1772265201761,0.28432314,78.899,78.852,1.22945209]
["bitfinex","SOLUSD",1772265201762,6.42330063,78.88,78.852,1.22945209]
["bitfinex","SOLUSD",1772265202364,6.42330063,78.87,78.852,1.22945209]
["bitfinex","SOLUSD",1772265203661,6.42330063,78.87,78.854,1.22945209]
["bitfinex","SOLUSD",1772265203862,12.67800441,78.877,78.854,1.22945209]
["bitfinex","SOLUSD",1772265204670,6.42330063,78.88,78.854,1.22945209]
["bitfinex","SOLUSD",1772265205068,12.6776455,78.879,78.854,1.22945209]
["bitfinex","SOLUSD",1772265206678,6.42330063,78.88,78.85,0.2]
["bitfinex","SOLUSD",1772265206679,12.67622981,78.888,78.856,1.22945209]
["bitfinex","SOLUSD",1772265207069,12.67622981,78.888,78.858,1.22945209]
["bitfinex","SOLUSD",1772265207275,6.42330063,78.88,78.858,1.22945209]
["bitfinex","SOLUSD",1772265208300,6.42330063,78.88,78.84,38.13278562]
["bitfinex","SOLUSD",1772265208301,31.68284422,78.908,78.861,1.22945209]
["bitfinex","SOLUSD",1772265208474,6.42330063,78.9,78.861,1.22945209]
["bitfinex","SOLUSD",1772265208875,6.42330063,78.91,78.871,1.22945209]
["bitfinex","SOLUSD",1772265209076,6.42330063,78.91,78.873,1.22945209]
["bitfinex","SOLUSD",1772265209679,12.67243643,78.912,78.873,1.22945209]
["bitfinex","SOLUSD",1772265209988,6.42330063,78.88,78.85,1.22945209]
["bitfinex","SOLUSD",1772265210390,6.42330063,78.9,78.861,1.22945209]
["bitfinex","SOLUSD",1772265210595,6.42330063,78.91,78.871,1.22945209]
["bitfinex","SOLUSD",1772265210797,6.42330063,78.9,78.871,1.22945209]
["bitfinex","SOLUSD",1772265211380,6.42330063,78.9,78.873,1.22945209]
["bitfinex","SOLUSD",1772265211894,13.23561087,78.909,78.873,1.22945209]
["bitfinex","SOLUSD",1772265212295,6.42330063,78.9,78.873,1.22945209]
["bitfinex","SOLUSD",1772265212798,0.28432314,78.908,78.873,1.22945209]
["bitfinex","SOLUSD",1772265213501,0.28432314,78.906,78.875,1.22945209]
["bitfinex","SOLUSD",1772265213998,0.28432314,78.914,78.881,1.22945209]
["bitfinex","SOLUSD",1772265214201,12.67121985,78.919,78.881,1.22945209]
["bitfinex","SOLUSD",1772265215582,12.67121985,78.919,78.883,1.22945209]
["bitfinex","SOLUSD",1772265216189,6.42330063,78.91,78.883,1.22945209]
["bitfinex","SOLUSD",1772265218184,0.28432314,78.918,78.885,1.22945209]
["bitfinex","SOLUSD",1772265219213,6.42330063,78.91,78.885,1.22945209]
["bitfinex","SOLUSD",1772265221604,6.42330063,78.91,78.887,1.23736499]
["bitfinex","SOLUSD",1772265221804,31.67571219,78.925,78.891,1.22104615]
["bitfinex","SOLUSD",1772265221805,6.42330063,78.92,78.891,1.22104615]
["bitfinex","SOLUSD",1772265223602,12.67003349,78.927,78.893,1.22104615]
["bitfinex","SOLUSD",1772265223783,12.67003349,78.927,78.854,12.68157897]
["bitfinex","SOLUSD",1772265223784,0.55222105,78.899,78.854,12.68157897]
["bitfinex","SOLUSD",1772265223986,6.42330063,78.86,78.827,31.71499978]
["bitfinex","SOLUSD",1772265224602,1.26671237,78.869,78.83,6.42330063]
["bitfinex","SOLUSD",1772265225290,1.26671237,78.869,78.831,44.39877712]
["bitfinex","SOLUSD",1772265226011,6.42330063,78.87,78.832,1.22104615]
["bitfinex","SOLUSD",1772265226808,6.42330063,78.88,78.841,1.22104615]
["bitfinex","SOLUSD",1772265227313,17.22069621,78.88,78.841,1.22104615]
["bitfinex","SOLUSD",1772265227487,44.6560824,78.879,78.841,1.22104615]
["bitfinex","SOLUSD",1772265227689,44.6560824,78.879,78.82,0.1]
["bitfinex","SOLUSD",1772265227690,17.22069621,78.85,78.823,1.22104615]
["bitfinex","SOLUSD",1772265228704,1.26671237,78.859,78.823,1.22104615]
["bitfinex","SOLUSD",1772265229619,1.55103551,78.856,78.825,1.22104615]
["bitfinex","SOLUSD",1772265229795,17.22069621,78.85,78.825,1.22104615]
["bitfinex","SOLUSD",1772265229998,1.26671237,78.864,78.831,1.22104615]
["bitfinex","SOLUSD",1772265230213,0.28432314,78.863,78.831,1.22104615]
["bitfinex","SOLUSD",1772265230712,1.26671237,78.871,78.824,44.40271997]
["bitfinex","SOLUSD",1772265230713,1.26671237,78.871,78.841,1.22104615]
["bitfinex","SOLUSD",1772265231706,1.26671237,78.871,78.843,1.22104615]
["bitfinex","SOLUSD",1772265232414,1.26671237,78.863,78.834,1.22104615]
["bitfinex","SOLUSD",1772265233198,1.26671237,78.859,78.833,12.68502258]
["bitfinex","SOLUSD",1772265233513,1.26671237,78.859,78.828,12.685813]
["bitfinex","SOLUSD",1772265233708,1.26671237,78.857,78.828,12.685813]
["bitfinex","SOLUSD",1772265234516,1.26671237,78.857,78.826,1.22104615]
["bitfinex","SOLUSD",1772265234517,1.26671237,78.853,78.821,12.686827]
["bitfinex","SOLUSD",1772265235012,1.26671237,78.853,78.82,17.32069621]
["bitfinex","SOLUSD",1772265235013,0.28432314,78.852,78.82,17.32069621]
["bitfinex","SOLUSD",1772265235206,1.26671237,78.843,78.82,0.1]
["bitfinex","SOLUSD",1772265235406,1.26671237,78.843,78.82,12.78712476]
["bitfinex","SOLUSD",1772265235606,1.26671237,78.843,78.82,0.1]
["bitfinex","SOLUSD",1772265235802,1.26671237,78.841,78.82,0.1]
["bitfinex","SOLUSD",1772265237198,1.26671237,78.851,78.83,17.22808486]
["bitfinex","SOLUSD",1772265237421,1.26671237,78.851,78.821,1.22104615]
["bitfinex","SOLUSD",1772265237917,1.26671237,78.851,78.823,1.22104615]
["bitfinex","SOLUSD",1772265239021,17.22808486,78.88,78.841,1.22104615]
["bitfinex","SOLUSD",1772265239205,0.14216157,78.879,78.841,1.22104615]
["bitfinex","SOLUSD",1772265239414,0.14216157,78.859,78.823,1.22104615]
["bitfinex","SOLUSD",1772265239598,0.28432314,78.859,78.823,1.22104615]
["bitfinex","SOLUSD",1772265239798,0.28432314,78.859,78.822,12.68681332]
["bitfinex","SOLUSD",1772265240017,0.28432314,78.859,78.82,17.32808486]
["bitfinex","SOLUSD",1772265240018,0.28432314,78.849,78.82,0.1]
["bitfinex","SOLUSD",1772265240214,0.28432314,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1772265240417,0.28432314,78.849,78.822,1.22104615]
["bitfinex","SOLUSD",1772265240615,0.28432314,78.857,78.822,1.22104615]
["bitfinex","SOLUSD",1772265240815,17.22808486,78.87,78.831,1.22104615]
["bitfinex","SOLUSD",1772265241005,31.69486354,78.878,78.831,1.22104615]
["bitfinex","SOLUSD",1772265241006,0.47265784,78.876,78.831,1.22104615]
["bitfinex","SOLUSD",1772265241426,0.47265784,78.876,78.841,1.22104615]
["bitfinex","SOLUSD",1772265241923,0.47265784,78.876,78.82,0.1]
["bitfinex","SOLUSD",1772265241924,17.22808486,78.89,78.853,1.22104615]
["bitfinex","SOLUSD",1772265242131,6.61679127,78.931,78.869,1.22104615]
["bitfinex","SOLUSD",1772265242132,17.69836419,78.9,78.869,1.22104615]
["bitfinex","SOLUSD",1772265242721,0.46792814,78.899,78.869,1.22104615]
["bitfinex","SOLUSD",1772265242927,0.46792814,78.899,78.852,44.38695276]
["bitfinex","SOLUSD",1772265242928,0.46792814,78.919,78.881,1.22104615]
["bitfinex","SOLUSD",1772265243901,0.46560395,78.917,78.882,13.8982095]
["bitfinex","SOLUSD",1772265244103,0.46560395,78.925,78.891,1.22104615]
["bitfinex","SOLUSD",1772265244709,12.66961446,78.929,78.901,1.22104615]
["bitfinex","SOLUSD",1772265244913,13.12423203,78.929,78.901,1.22104615]
["bitfinex","SOLUSD",1772265245234,0.45461757,78.926,78.892,1.22104615]
["bitfinex","SOLUSD",1772265245601,0.28432314,78.925,78.892,1.22104615]
["bitfinex","SOLUSD",1772265245806,0.45461757,78.926,78.892,1.22104615]
["bitfinex","SOLUSD",1772265246326,0.14216157,78.925,78.901,1.22104615]
["bitfinex","SOLUSD",1772265247413,0.28432314,78.928,78.901,1.22104615]
["bitfinex","SOLUSD",1772265248124,0.28432314,78.926,78.901,1.22104615]
["bitfinex","SOLUSD",1772265249403,13.08329993,78.918,78.888,1.22104615]
["bitfinex","SOLUSD",1772265249812,13.08329993,78.918,78.889,1.22104615]
["bitfinex","SOLUSD",1772265250503,31.67403615,78.929,78.888,12.67615125]
["bitfinex","SOLUSD",1772265250504,12.66971418,78.929,78.9,17.22808486]
["bitfinex","SOLUSD",1772265250709,12.66971418,78.929,78.901,1.21107333]
["bitfinex","SOLUSD",1772265251115,0.38116616,78.928,78.891,1.21107333]
["bitfinex","SOLUSD",1772265251612,12.66993551,78.927,78.893,1.21107333]
["bitfinex","SOLUSD",1772265252731,0.38116616,78.928,78.893,1.21107333]
["bitfinex","SOLUSD",1772265253024,0.28432314,78.927,78.893,1.21107333]
["bitfinex","SOLUSD",1772265254330,0.28432314,78.925,78.895,1.21107333]
["bitfinex","SOLUSD",1772265255613,12.67041711,78.924,78.897,1.21107333]
["bitfinex","SOLUSD",1772265255816,0.33222084,78.923,78.897,1.21107333]
["bitfinex","SOLUSD",1772265256014,0.33222084,78.904,78.861,1.21107333]
["bitfinex","SOLUSD",1772265256229,17.22808486,78.91,78.81,0.2]
["bitfinex","SOLUSD",1772265256230,0.28432314,78.886,78.857,1.21107333]
["bitfinex","SOLUSD",1772265256420,17.22808486,78.88,78.841,1.21107333]
["bitfinex","SOLUSD",1772265257137,0.28432314,78.886,78.851,1.21107333]
["bitfinex","SOLUSD",1772265257513,0.28432314,78.887,78.851,1.21107333]
["bitfinex","SOLUSD",1772265257709,0.28432314,78.887,78.853,1.21107333]
["bitfinex","SOLUSD",1772265258029,12.6758525,78.891,78.861,1.21107333]
["bitfinex","SOLUSD",1772265258451,12.81725074,78.895,78.861,1.21107333]
["bitfinex","SOLUSD",1772265258731,0.28432314,78.895,78.861,1.21107333]
["bitfinex","SOLUSD",1772265259817,12.67523512,78.894,78.861,1.21107333]
["bitfinex","SOLUSD",1772265260135,12.67282565,78.909,78.871,1.21107333]
["bitfinex","SOLUSD",1772265260332,0.14216157,78.908,78.871,1.21107333]
["bitfinex","SOLUSD",1772265260526,0.14216157,78.908,78.881,1.21107333]
["bitfinex","SOLUSD",1772265260928,12.67159513,78.917,78.881,1.21107333]
["bitfinex","SOLUSD",1772265261229,17.22808486,78.93,78.891,1.21107333]
["bitfinex","SOLUSD",1772265261435,12.66961446,78.929,78.901,1.21107333]
["bitfinex","SOLUSD",1772265261636,0.2770989,78.928,78.901,1.21107333]
["bitfinex","SOLUSD",1772265261819,12.66993551,78.927,78.901,1.21107333]
["bitfinex","SOLUSD",1772265264624,12.66993551,78.927,78.901,13.88506723]
["bitfinex","SOLUSD",1772265264823,12.66993551,78.927,78.902,1.21107333]
["bitfinex","SOLUSD",1772265264824,0.28432314,78.926,78.902,1.21107333]
["bitfinex","SOLUSD",1772265266142,0.28432314,78.93,78.902,1.21107333]
["bitfinex","SOLUSD",1772265266824,6.61097096,78.931,78.904,1.21107333]
["bitfinex","SOLUSD",1772265267028,6.61097096,78.931,78.903,12.67378933]
["bitfinex","SOLUSD",1772265267029,12.66848509,78.937,78.911,1.21107333]
["bitfinex","SOLUSD",1772265267248,0.14216157,78.936,78.911,1.21107333]
["bitfinex","SOLUSD",1772265267823,0.28432314,78.936,78.911,1.21107333]
["bitfinex","SOLUSD",1772265268033,0.22566831,78.955,78.931,1.21107333]
["bitfinex","SOLUSD",1772265268034,12.66560275,78.954,78.931,1.21107333]
["bitfinex","SOLUSD",1772265268824,12.66480071,78.959,78.931,1.21107333]
["bitfinex","SOLUSD",1772265269251,0.14216157,78.958,78.931,1.21107333]
["bitfinex","SOLUSD",1772265269454,0.28432314,78.958,78.931,1.21107333]
["bitfinex","SOLUSD",1772265269636,0.14216157,78.958,78.931,1.21107333]
["bitfinex","SOLUSD",1772265270227,0.28432314,78.958,78.931,1.21107333]
["bitfinex","SOLUSD",1772265270947,0.28432314,78.956,78.931,1.21107333]
["bitfinex","SOLUSD",1772265271744,0.28432314,78.952,78.921,1.21107333]
["bitfinex","SOLUSD",1772265271945,0.28432314,78.952,78.827,38.1]
["bitfinex","SOLUSD",1772265271946,17.22808486,78.93,78.88,17.22808486]
["bitfinex","SOLUSD",1772265272129,17.22808486,78.92,78.88,17.22808486]
["bitfinex","SOLUSD",1772265272331,17.22808486,78.91,78.87,17.22808486]
["bitfinex","SOLUSD",1772265272947,0.19330923,78.939,78.881,12.67732407]
["bitfinex","SOLUSD",1772265272948,12.67121985,78.919,78.881,12.67732407]
["bitfinex","SOLUSD",1772265274032,1.21427842,78.918,78.884,1.21107333]
["bitfinex","SOLUSD",1772265274657,13.88452327,78.926,78.891,1.21107333]
["bitfinex","SOLUSD",1772265275247,1.21427842,78.925,78.891,1.21107333]
["bitfinex","SOLUSD",1772265276155,12.95474025,78.924,78.893,1.21107333]
["bitfinex","SOLUSD",1772265276643,1.21427842,78.923,78.893,1.21107333]
["bitfinex","SOLUSD",1772265278237,1.21427842,78.923,78.892,12.67555645]
["bitfinex","SOLUSD",1772265278238,1.21427842,78.934,78.901,1.21107333]
["bitfinex","SOLUSD",1772265278842,63.32423696,78.959,78.886,1.21107333]
["bitfinex","SOLUSD",1772265278843,1.21427842,78.929,78.886,1.21107333]
["bitfinex","SOLUSD",1772265279034,1.21427842,78.923,78.891,1.21107333]
["bitfinex","SOLUSD",1772265280754,13.72844133,78.922,78.893,1.06800301]
["bitfinex","SOLUSD",1772265282751,1.05770314,78.922,78.895,1.14090227]
["bitfinex","SOLUSD",1772265283154,13.7284871,78.922,78.895,1.14090227]
["bitfinex","SOLUSD",1772265284259,12.67078396,78.922,78.897,1.14090227]
["bitfinex","SOLUSD",1772265284455,0.28432314,78.932,78.901,1.14090227]
["bitfinex","SOLUSD",1772265285039,1.0355963,78.931,78.901,1.14090227]
["bitfinex","SOLUSD",1772265286156,1.0355963,78.931,78.9,17.22808486]
["bitfinex","SOLUSD",1772265286157,1.0355963,78.929,78.903,1.14090227]
["bitfinex","SOLUSD",1772265286548,0.28432314,78.924,78.896,1.14090227]
["bitfinex","SOLUSD",1772265286743,0.28432314,78.928,78.896,1.14090227]
["bitfinex","SOLUSD",1772265286744,1.0355963,78.923,78.896,1.14090227]
["bitfinex","SOLUSD",1772265288847,12.67073819,78.922,78.897,1.14090227]
["bitfinex","SOLUSD",1772265290966,0.28432314,78.929,78.897,1.14090227]
["bitfinex","SOLUSD",1772265291171,1.0355963,78.924,78.899,1.14090227]
["bitfinex","SOLUSD",1772265292568,1.31991944,78.939,78.9,6.42131639]
["bitfinex","SOLUSD",1772265292755,0.28432314,78.936,78.91,6.42131639]
["bitfinex","SOLUSD",1772265293080,0.28432314,78.936,78.911,1.14090227]
["bitfinex","SOLUSD",1772265293081,12.81065249,78.936,78.911,1.14090227]
["bitfinex","SOLUSD",1772265293366,0.14216157,78.934,78.911,1.14090227]
["bitfinex","SOLUSD",1772265293952,1.0355963,78.934,78.911,1.14090227]
["bitfinex","SOLUSD",1772265294455,1.0355963,78.934,78.912,13.81324614]
["bitfinex","SOLUSD",1772265294655,1.0355963,78.934,78.912,1.14090227]
["bitfinex","SOLUSD",1772265296677,13.70456871,78.933,78.912,1.14090227]
["bitfinex","SOLUSD",1772265296990,1.0355963,78.919,78.883,1.14090227]
["bitfinex","SOLUSD",1772265297658,1.0355963,78.928,78.891,1.14090227]
["bitfinex","SOLUSD",1772265297974,12.66897241,78.933,78.911,1.14090227]
["bitfinex","SOLUSD",1772265298172,12.66897241,78.933,78.881,44.37063424]
["bitfinex","SOLUSD",1772265298173,1.0355963,78.95,78.921,1.14090227]
["bitfinex","SOLUSD",1772265298651,12.66680832,78.947,78.921,1.14090227]
["bitfinex","SOLUSD",1772265300660,0.28432314,78.944,78.921,1.14090227]
["bitfinex","SOLUSD",1772265301459,1.0355963,78.943,78.914,13.81285364]
["bitfinex","SOLUSD",1772265301669,1.0355963,78.943,78.915,1.14090227]
["bitfinex","SOLUSD",1772265302276,0.28432314,78.952,78.921,1.14090227]
["bitfinex","SOLUSD",1772265302779,1.0355963,78.96,78.931,1.14090227]
["bitfinex","SOLUSD",1772265302983,12.66500759,78.958,78.931,1.14090227]
["bitfinex","SOLUSD",1772265303185,0.28432314,78.957,78.931,1.14090227]
["bitfinex","SOLUSD",1772265304256,1.0355963,78.956,78.923,1.14090227]
["bitfinex","SOLUSD",1772265304473,1.0355963,78.949,78.923,1.14090227]
["bitfinex","SOLUSD",1772265304857,12.66656533,78.948,78.923,1.14090227]
["bitfinex","SOLUSD",1772265306480,1.0355963,78.949,78.923,1.14090227]
["bitfinex","SOLUSD",1772265307179,6.4177083,78.95,78.923,1.14090227]
["bitfinex","SOLUSD",1772265307483,1.0355963,78.949,78.923,1.14090227]
["bitfinex","SOLUSD",1772265307775,1.0355963,78.955,78.924,1.14090227]
["bitfinex","SOLUSD",1772265307984,0.28432314,78.954,78.931,1.14090227]
["bitfinex","SOLUSD",1772265308176,13.69972123,78.964,78.931,1.14090227]
["bitfinex","SOLUSD",1772265308579,13.69972123,78.964,78.933,1.14090227]
["bitfinex","SOLUSD",1772265309176,13.69966861,78.964,78.933,1.14090227]
["bitfinex","SOLUSD",1772265310089,12.66407231,78.964,78.933,1.14090227]
["bitfinex","SOLUSD",1772265310381,13.90140342,78.969,78.935,1.01435557]
["bitfinex","SOLUSD",1772265310686,0.28432314,78.964,78.935,1.01435557]
["bitfinex","SOLUSD",1772265312083,0.95388333,78.963,78.935,1.01435557]
["bitfinex","SOLUSD",1772265312866,0.95388333,78.961,78.922,1.01435557]
["bitfinex","SOLUSD",1772265313064,0.95388333,78.939,78.908,1.01435557]
["bitfinex","SOLUSD",1772265313281,0.95388333,78.929,78.9,1.01435557]
["bitfinex","SOLUSD",1772265313494,6.4177083,78.92,78.9,1.01435557]
["bitfinex","SOLUSD",1772265314076,0.95388333,78.929,78.9,1.01435557]
["bitfinex","SOLUSD",1772265314877,0.95388333,78.958,78.902,1.01435557]
["bitfinex","SOLUSD",1772265315071,6.4177083,78.94,78.902,1.01435557]
["bitfinex","SOLUSD",1772265315270,0.95388333,78.939,78.902,1.01435557]
["bitfinex","SOLUSD",1772265315471,1.23820647,78.938,78.902,1.01435557]
["bitfinex","SOLUSD",1772265315771,0.28432314,78.936,78.902,1.01435557]
["bitfinex","SOLUSD",1772265316387,0.28432314,78.935,78.902,1.01435557]
["bitfinex","SOLUSD",1772265317587,12.95308348,78.935,78.904,1.01435557]
["bitfinex","SOLUSD",1772265317793,0.95388333,78.934,78.904,1.01435557]
["bitfinex","SOLUSD",1772265318103,12.95308348,78.935,78.904,1.01435557]
["bitfinex","SOLUSD",1772265318674,0.95388333,78.934,78.904,1.01435557]
["bitfinex","SOLUSD",1772265319888,12.66897241,78.933,78.904,1.01435557]
["bitfinex","SOLUSD",1772265321305,12.66897241,78.933,78.906,1.01435557]
["bitfinex","SOLUSD",1772265321596,0.95388333,78.938,78.911,1.01435557]
["bitfinex","SOLUSD",1772265322286,12.66833044,78.937,78.911,1.01435557]
["bitfinex","SOLUSD",1772265322486,0.95388333,78.936,78.911,1.01435557]
["bitfinex","SOLUSD",1772265322793,7.37159163,78.93,78.911,1.01435557]
["bitfinex","SOLUSD",1772265323095,0.95388333,78.929,78.901,1.01435557]
["bitfinex","SOLUSD",1772265323795,0.95388333,78.935,78.902,1.01435557]
["bitfinex","SOLUSD",1772265324101,0.95388333,78.929,78.902,1.01435557]
["bitfinex","SOLUSD",1772265324401,0.95388333,78.929,78.88,6.4177083]
["bitfinex","SOLUSD",1772265324402,0.95388333,78.949,78.911,1.01435557]
["bitfinex","SOLUSD",1772265325174,0.95388333,78.939,78.901,1.01435557]
["bitfinex","SOLUSD",1772265325381,0.28432314,78.926,78.901,1.01435557]
["bitfinex","SOLUSD",1772265325805,0.28432314,78.924,78.901,1.01435557]
["bitfinex","SOLUSD",1772265326232,12.67057765,78.923,78.901,1.01435557]
["bitfinex","SOLUSD",1772265326903,12.95403819,78.929,78.901,1.01435557]
["bitfinex","SOLUSD",1772265327501,0.28432314,78.925,78.901,1.01435557]
["bitfinex","SOLUSD",1772265328494,12.67041711,78.924,78.901,1.01435557]
["bitfinex","SOLUSD",1772265328697,0.28432314,78.928,78.903,1.01435557]
["bitfinex","SOLUSD",1772265328899,13.90802504,78.928,78.903,1.01435557]
["bitfinex","SOLUSD",1772265329104,0.95388333,78.927,78.903,1.01435557]
["bitfinex","SOLUSD",1772265330003,12.67009603,78.926,78.903,1.01435557]
["bitfinex","SOLUSD",1772265330502,19.08722811,78.93,78.905,1.01435557]
["bitfinex","SOLUSD",1772265331006,20.04111144,78.93,78.905,1.01435557]
["bitfinex","SOLUSD",1772265332105,13.62340314,78.93,78.905,1.01435557]
["bitfinex","SOLUSD",1772265332287,0.95388333,78.929,78.905,1.01435557]
["bitfinex","SOLUSD",1772265332905,0.28432314,78.928,78.905,1.01435557]
["bitfinex","SOLUSD",1772265334509,0.28432314,78.926,78.905,1.01435557]
["bitfinex","SOLUSD",1772265336412,6.4177083,78.92,78.881,1.01435557]
["bitfinex","SOLUSD",1772265336597,6.4177083,78.91,78.883,1.01435557]
["bitfinex","SOLUSD",1772265337704,0.95388333,78.912,78.883,1.01435557]
["bitfinex","SOLUSD",1772265338591,13.62628455,78.912,78.885,1.01435557]
["bitfinex","SOLUSD",1772265338919,0.95388333,78.909,78.885,1.01435557]
["bitfinex","SOLUSD",1772265340497,0.95388333,78.909,78.886,12.67652054]
["bitfinex","SOLUSD",1772265340701,12.67240122,78.912,78.887,0.97409822]
["bitfinex","SOLUSD",1772265341102,13.62635121,78.912,78.887,0.97409822]
["bitfinex","SOLUSD",1772265342110,0.94730853,78.911,78.887,0.97409822]
["bitfinex","SOLUSD",1772265343213,0.94730853,78.916,78.889,0.92649708]
["bitfinex","SOLUSD",1772265343516,0.94730853,78.914,78.889,0.92649708]
["bitfinex","SOLUSD",1772265344410,13.61949182,78.913,78.889,0.92649708]
["bitfinex","SOLUSD",1772265344604,0.94730853,78.912,78.889,0.92649708]
["bitfinex","SOLUSD",1772265345913,0.94730853,78.909,78.889,0.92649708]
["bitfinex","SOLUSD",1772265346809,0.94730853,78.909,78.89,0.92649708]
["bitfinex","SOLUSD",1772265347597,6.4177083,78.92,78.891,0.92649708]
["bitfinex","SOLUSD",1772265347817,6.4177083,78.92,78.854,63.40773376]
["bitfinex","SOLUSD",1772265347818,12.66717538,78.945,78.911,0.92649708]
["bitfinex","SOLUSD",1772265348106,12.66717538,78.945,78.921,0.92649708]
["bitfinex","SOLUSD",1772265348513,12.66496111,78.958,78.931,0.92649708]
["bitfinex","SOLUSD",1772265349725,6.61204383,78.969,78.931,0.92649708]
["bitfinex","SOLUSD",1772265349726,0.94730853,78.962,78.931,0.92649708]
["bitfinex","SOLUSD",1772265350497,12.66447993,78.961,78.933,0.92649708]
["bitfinex","SOLUSD",1772265350702,12.66447993,78.961,78.935,0.92649708]
["bitfinex","SOLUSD",1772265350906,0.94730853,78.959,78.935,0.92649708]
["bitfinex","SOLUSD",1772265351622,0.94730853,78.954,78.931,0.92649708]
["bitfinex","SOLUSD",1772265352124,12.66576317,78.953,78.931,0.92649708]
["bitfinex","SOLUSD",1772265354705,0.94497336,78.949,78.921,0.92649708]
["bitfinex","SOLUSD",1772265354908,12.66576317,78.953,78.886,63.38184496]
["bitfinex","SOLUSD",1772265354909,6.4177083,78.94,78.915,0.92649708]
["bitfinex","SOLUSD",1772265356424,6.4177083,78.94,78.917,0.92649708]
["bitfinex","SOLUSD",1772265356425,7.35967571,78.94,78.917,0.92649708]
["bitfinex","SOLUSD",1772265358229,12.66800947,78.939,78.917,0.92649708]
["bitfinex","SOLUSD",1772265359032,0.94196741,78.94,78.918,12.67138042]
["bitfinex","SOLUSD",1772265359245,0.94196741,78.94,78.919,0.92649708]
["bitfinex","SOLUSD",1772265360820,13.59545716,78.939,78.919,0.92649708]
["bitfinex","SOLUSD",1772265362725,0.28432314,78.944,78.921,0.92649708]
["bitfinex","SOLUSD",1772265362933,6.41872839,78.97,78.931,0.92649708]
["bitfinex","SOLUSD",1772265363131,6.41872839,78.97,78.941,0.92649708]
["bitfinex","SOLUSD",1772265363378,0.92187061,78.971,78.941,0.92649708]
["bitfinex","SOLUSD",1772265363637,0.92187061,78.969,78.941,0.92649708]
["bitfinex","SOLUSD",1772265363832,63.29602675,78.994,78.941,0.92649708]
["bitfinex","SOLUSD",1772265363833,0.28432314,78.968,78.941,0.92649708]
["bitfinex","SOLUSD",1772265364132,12.6633045,78.969,78.943,0.92649708]
["bitfinex","SOLUSD",1772265366118,12.94655802,78.975,78.944,12.66720713]
["bitfinex","SOLUSD",1772265366319,13.86030092,78.975,78.945,0.92649708]
["bitfinex","SOLUSD",1772265366818,0.91109567,78.969,78.945,0.92649708]
["bitfinex","SOLUSD",1772265367150,12.6633573,78.968,78.945,0.92649708]
["bitfinex","SOLUSD",1772265367840,12.6633573,78.968,78.947,0.92649708]
["bitfinex","SOLUSD",1772265369722,0.903335,78.967,78.947,0.92649708]
["bitfinex","SOLUSD",1772265372115,12.6633573,78.968,78.947,0.92649708]
["bitfinex","SOLUSD",1772265372841,7.27023804,78.97,78.949,0.8717316]
["bitfinex","SOLUSD",1772265373136,0.85150965,78.969,78.949,0.8717316]
["bitfinex","SOLUSD",1772265374231,6.41872839,78.97,78.949,0.8717316]
["bitfinex","SOLUSD",1772265374433,12.66319695,78.969,78.949,0.8717316]
["bitfinex","SOLUSD",1772265376125,0.85150965,78.97,78.949,0.8717316]
["bitfinex","SOLUSD",1772265378236,13.5147066,78.969,78.949,0.8717316]
["bitfinex","SOLUSD",1772265379845,0.85150965,78.976,78.951,0.8717316]
["bitfinex","SOLUSD",1772265380035,1.13583279,78.975,78.951,0.8717316]
["bitfinex","SOLUSD",1772265380236,0.85150965,78.974,78.951,0.8717316]
["bitfinex","SOLUSD",1772265381725,0.85150965,78.972,78.951,0.8717316]
["bitfinex","SOLUSD",1772265383834,0.85150965,78.959,78.931,0.8717316]
["bitfinex","SOLUSD",1772265384533,6.41872839,78.96,78.913,0.8717316]
["bitfinex","SOLUSD",1772265384534,0.85150965,78.939,78.913,0.8717316]
["bitfinex","SOLUSD",1772265384734,6.41872839,78.93,78.913,0.8717316]
["bitfinex","SOLUSD",1772265384941,6.41872839,78.93,78.9,12.67427122]
["bitfinex","SOLUSD",1772265384942,0.85150965,78.929,78.89,6.41872839]
["bitfinex","SOLUSD",1772265385132,0.85150965,78.92,78.89,6.41872839]
["bitfinex","SOLUSD",1772265385950,0.85150965,78.92,78.891,12.67571712]
["bitfinex","SOLUSD",1772265386348,0.85150965,78.926,78.891,44.36500994]
["bitfinex","SOLUSD",1772265387047,0.85150965,78.926,78.892,0.8717316]
["bitfinex","SOLUSD",1772265387250,0.85150965,78.939,78.901,0.8717316]
["bitfinex","SOLUSD",1772265387455,0.85150965,78.929,78.901,0.8717316]
["bitfinex","SOLUSD",1772265388155,0.85150965,78.929,78.9,6.41872839]
["bitfinex","SOLUSD",1772265388156,0.85150965,78.929,78.903,0.8717316]
["bitfinex","SOLUSD",1772265388337,0.85150965,78.927,78.903,0.8717316]
["bitfinex","SOLUSD",1772265389654,0.85150965,78.927,78.905,0.8717316]
["bitfinex","SOLUSD",1772265390854,12.66977498,78.928,78.907,0.8717316]
["bitfinex","SOLUSD",1772265391362,0.85150965,78.932,78.907,0.8717316]
["bitfinex","SOLUSD",1772265393652,0.85150965,78.932,78.88,6.41872839]
["bitfinex","SOLUSD",1772265393653,0.85150965,78.939,78.911,0.8717316]
["bitfinex","SOLUSD",1772265393854,0.85150965,78.946,78.921,0.8717316]
["bitfinex","SOLUSD",1772265394156,0.85150965,78.944,78.921,0.8717316]
["bitfinex","SOLUSD",1772265394536,0.28432314,78.948,78.921,0.8717316]
["bitfinex","SOLUSD",1772265395157,0.28432314,78.946,78.922,0.8717316]
["bitfinex","SOLUSD",1772265396058,12.56053142,78.947,78.922,0.8717316]
["bitfinex","SOLUSD",1772265397134,0.85150965,78.947,78.922,0.8717316]
["bitfinex","SOLUSD",1772265397361,12.66512152,78.957,78.911,0.8717316]
["bitfinex","SOLUSD",1772265397362,0.85150965,78.939,78.911,0.8717316]
["bitfinex","SOLUSD",1772265398361,13.51955,78.939,78.911,13.54423606]
["bitfinex","SOLUSD",1772265398559,13.51955,78.939,78.912,0.8717316]
["bitfinex","SOLUSD",1772265399437,0.85150965,78.939,78.912,0.8717316]
["bitfinex","SOLUSD",1772265399642,0.85150965,78.943,78.912,0.8717316]
["bitfinex","SOLUSD",1772265400453,0.85150965,78.943,78.913,12.67218329]
["bitfinex","SOLUSD",1772265400652,0.85150965,78.943,78.88,6.41872839]
["bitfinex","SOLUSD",1772265400653,0.84769934,78.919,78.882,0.85057457]
["bitfinex","SOLUSD",1772265401084,0.84769934,78.919,78.891,0.85057457]
["bitfinex","SOLUSD",1772265401741,13.53312602,78.929,78.892,12.67555645]
["bitfinex","SOLUSD",1772265401941,0.86351156,78.928,78.901,0.87478178]
["bitfinex","SOLUSD",1772265402342,0.86351156,78.928,78.892,12.67555645]
["bitfinex","SOLUSD",1772265402343,0.86351156,78.936,78.911,0.87478178]
["bitfinex","SOLUSD",1772265402983,12.66752982,78.942,78.921,0.87478178]
["bitfinex","SOLUSD",1772265404267,12.66752982,78.942,78.91,6.41872839]
["bitfinex","SOLUSD",1772265404268,0.86351156,78.942,78.915,0.87478178]
["bitfinex","SOLUSD",1772265404653,0.86351156,78.939,78.915,0.87478178]
["bitfinex","SOLUSD",1772265405449,0.86351156,78.937,78.915,0.87478178]
["bitfinex","SOLUSD",1772265407152,0.86351156,78.937,78.907,0.87478178]
["bitfinex","SOLUSD",1772265407656,0.86351156,78.935,78.902,0.87478178]
["bitfinex","SOLUSD",1772265410152,0.86351156,78.933,78.902,0.87478178]
["bitfinex","SOLUSD",1772265410558,0.86351156,78.933,78.904,0.87478178]
["bitfinex","SOLUSD",1772265411366,0.86351156,78.929,78.904,0.87478178]
["bitfinex","SOLUSD",1772265412070,0.86351156,78.929,78.906,0.87478178]
["bitfinex","SOLUSD",1772265412561,12.66977498,78.928,78.906,0.87478178]
["bitfinex","SOLUSD",1772265412760,0.86351156,78.927,78.906,0.87478178]
["bitfinex","SOLUSD",1772265414067,12.66917277,78.932,78.906,0.87478178]
["bitfinex","SOLUSD",1772265414449,12.66917277,78.932,78.908,0.87478178]
["bitfinex","SOLUSD",1772265415066,0.86351156,78.931,78.908,0.87478178]
["bitfinex","SOLUSD",1772265416366,0.86351156,78.929,78.908,0.87478178]
["bitfinex","SOLUSD",1772265417889,0.86351156,78.929,78.898,0.87478178]
["bitfinex","SOLUSD",1772265418181,0.86351156,78.927,78.898,0.87478178]
["bitfinex","SOLUSD",1772265418871,0.86351156,78.927,78.899,0.87478178]
["bitfinex","SOLUSD",1772265420072,0.86351156,78.925,78.899,0.87478178]
["bitfinex","SOLUSD",1772265420454,0.86351156,78.925,78.901,0.87478178]
["bitfinex","SOLUSD",1772265421088,0.86351156,78.925,78.861,63.4022973]
["bitfinex","SOLUSD",1772265421089,0.86351156,78.925,78.883,0.87478178]
["bitfinex","SOLUSD",1772265421294,0.86351156,78.925,78.83,63.21009018]
["bitfinex","SOLUSD",1772265421295,0.86351156,78.889,78.863,0.87478178]
["bitfinex","SOLUSD",1772265421481,0.86351156,78.879,78.857,0.87478178]
["bitfinex","SOLUSD",1772265421657,0.86351156,78.879,78.84,6.6270564]
["bitfinex","SOLUSD",1772265421658,0.86351156,78.869,78.84,0.2]
["bitfinex","SOLUSD",1772265421853,0.86351156,78.859,78.84,0.2]
["bitfinex","SOLUSD",1772265422055,0.86351156,78.858,78.84,0.2]
["bitfinex","SOLUSD",1772265422853,0.86351156,78.858,78.83,0.2]
["bitfinex","SOLUSD",1772265423061,0.86351156,78.858,78.79,0.1]
["bitfinex","SOLUSD",1772265423062,0.86351156,78.839,78.797,12.69073584]
["bitfinex","SOLUSD",1772265423290,0.86351156,78.829,78.805,12.68952264]
["bitfinex","SOLUSD",1772265423465,0.86351156,78.829,78.8,12.69034515]
["bitfinex","SOLUSD",1772265423777,0.86351156,78.829,78.804,12.68964169]
["bitfinex","SOLUSD",1772265424180,0.86351156,78.829,78.795,31.72776834]
["bitfinex","SOLUSD",1772265424181,0.86351156,78.829,78.795,0.87478178]
["bitfinex","SOLUSD",1772265424360,0.86351156,78.819,78.795,0.87478178]
["bitfinex","SOLUSD",1772265424778,0.86351156,78.819,78.794,12.69117464]
["bitfinex","SOLUSD",1772265425367,12.68584766,78.828,78.79,0.1]
["bitfinex","SOLUSD",1772265425368,0.86351156,78.809,78.79,0.1]
["bitfinex","SOLUSD",1772265426379,6.61881842,78.836,78.792,0.87478178]
["bitfinex","SOLUSD",1772265426380,0.86351156,78.816,78.792,0.87478178]
["bitfinex","SOLUSD",1772265427077,0.86351156,78.816,78.791,12.6918049]
["bitfinex","SOLUSD",1772265427263,6.4270564,78.84,78.801,0.87478178]
["bitfinex","SOLUSD",1772265427466,6.4270564,78.84,78.811,0.87478178]
["bitfinex","SOLUSD",1772265427663,6.4270564,78.83,78.811,0.87478178]
["bitfinex","SOLUSD",1772265428470,12.68497955,78.834,78.811,0.87478178]
["bitfinex","SOLUSD",1772265428976,6.4270564,78.84,78.79,0.1]
["bitfinex","SOLUSD",1772265428977,6.4270564,78.82,78.794,0.87478178]
["bitfinex","SOLUSD",1772265429162,0.86351156,78.819,78.794,0.87478178]
["bitfinex","SOLUSD",1772265429866,44.39427592,78.839,78.777,0.87478178]
["bitfinex","SOLUSD",1772265429867,0.86351156,78.799,78.777,0.87478178]
["bitfinex","SOLUSD",1772265430268,0.86351156,78.799,78.766,0.87478178]
["bitfinex","SOLUSD",1772265430873,0.86351156,78.799,78.767,12.69567204]
["bitfinex","SOLUSD",1772265431162,0.86351156,78.799,78.768,0.79620207]
["bitfinex","SOLUSD",1772265431687,0.86358138,78.799,78.771,0.79620207]
["bitfinex","SOLUSD",1772265432180,12.68970438,78.805,78.728,63.50962563]
["bitfinex","SOLUSD",1772265432181,0.86358138,78.789,78.76,0.1]
["bitfinex","SOLUSD",1772265432380,44.41357976,78.805,78.76,0.1]
["bitfinex","SOLUSD",1772265432381,0.86358138,78.779,78.76,0.1]
["bitfinex","SOLUSD",1772265433081,6.4270564,78.77,78.749,0.79620207]
["bitfinex","SOLUSD",1772265433289,6.4270564,78.77,78.75,0.89620207]
["bitfinex","SOLUSD",1772265433485,0.86358138,78.776,78.751,0.79620207]
["bitfinex","SOLUSD",1772265433657,6.4270564,78.77,78.751,0.79620207]
["bitfinex","SOLUSD",1772265434475,0.86358138,78.769,78.75,0.1]
["bitfinex","SOLUSD",1772265434676,0.86358138,78.769,78.72,31.85810477]
["bitfinex","SOLUSD",1772265434677,0.86358138,78.759,78.727,0.79620207]
["bitfinex","SOLUSD",1772265434889,6.4270564,78.75,78.727,0.79620207]
["bitfinex","SOLUSD",1772265435063,0.86358138,78.749,78.727,0.79620207]
["bitfinex","SOLUSD",1772265435265,63.31322645,78.813,78.72,0.1]
["bitfinex","SOLUSD",1772265435266,0.86358138,78.774,78.731,0.79620207]
["bitfinex","SOLUSD",1772265435466,0.86358138,78.769,78.731,0.79620207]
["bitfinex","SOLUSD",1772265435689,0.86358138,78.759,78.724,0.79620207]
["bitfinex","SOLUSD",1772265435880,0.86358138,78.749,78.724,0.79620207]
["bitfinex","SOLUSD",1772265436189,0.86358138,78.749,78.72,0.1]
["bitfinex","SOLUSD",1772265436489,0.86358138,78.759,78.721,0.79620207]
["bitfinex","SOLUSD",1772265437191,5.36086188,78.798,78.72,19.23028655]
["bitfinex","SOLUSD",1772265437192,0.86358138,78.769,78.731,0.79620207]
["bitfinex","SOLUSD",1772265437393,0.86358138,78.759,78.731,0.79620207]
["bitfinex","SOLUSD",1772265437572,0.86358138,78.749,78.722,0.79620207]
["bitfinex","SOLUSD",1772265437895,0.86358138,78.757,78.722,0.79620207]
["bitfinex","SOLUSD",1772265438073,0.86358138,78.759,78.722,0.79620207]
["bitfinex","SOLUSD",1772265439892,0.86358138,78.769,78.731,0.79620207]
["bitfinex","SOLUSD",1772265440198,0.86358138,78.768,78.731,0.79620207]
["bitfinex","SOLUSD",1772265441193,0.86358138,78.776,78.741,0.79620207]
["bitfinex","SOLUSD",1772265441590,0.86358138,78.769,78.741,0.79620207]
["bitfinex","SOLUSD",1772265441988,0.86358138,78.769,78.743,0.79620207]
["bitfinex","SOLUSD",1772265442789,0.86358138,78.767,78.743,0.79620207]
["bitfinex","SOLUSD",1772265443086,12.69551086,78.768,78.732,31.75288643]
["bitfinex","SOLUSD",1772265443087,0.86358138,78.759,78.733,0.79620207]
["bitfinex","SOLUSD",1772265444203,17.26725339,78.76,78.735,0.79620207]
["bitfinex","SOLUSD",1772265444399,17.26725339,78.76,78.734,12.70099321]
["bitfinex","SOLUSD",1772265444400,12.69367994,78.78,78.741,0.79620207]
["bitfinex","SOLUSD",1772265444591,0.86358138,78.779,78.741,0.79620207]
["bitfinex","SOLUSD",1772265445799,0.86358138,78.788,78.741,0.79620207]
["bitfinex","SOLUSD",1772265445983,0.86358138,78.788,78.751,0.79620207]
["bitfinex","SOLUSD",1772265446382,0.86358138,78.788,78.72,17.36725339]
["bitfinex","SOLUSD",1772265446383,0.86358138,78.809,78.771,0.79620207]
["bitfinex","SOLUSD",1772265446700,0.86358138,78.809,78.781,0.79620207]
["bitfinex","SOLUSD",1772265447786,12.68520397,78.832,78.791,0.79620207]
["bitfinex","SOLUSD",1772265447787,0.86358138,78.829,78.791,0.79620207]
["bitfinex","SOLUSD",1772265448279,17.26725339,78.83,78.79,17.26725339]
["bitfinex","SOLUSD",1772265448280,12.68584766,78.828,78.792,12.69164382]
["bitfinex","SOLUSD",1772265448476,0.86358138,78.834,78.801,0.79620207]
["bitfinex","SOLUSD",1772265448698,0.86358138,78.843,78.811,0.79620207]
["bitfinex","SOLUSD",1772265448906,0.2,78.85,78.821,0.79620207]
["bitfinex","SOLUSD",1772265449284,17.26725339,78.87,78.831,0.79620207]
["bitfinex","SOLUSD",1772265449504,0.86358138,78.869,78.831,0.79620207]
["bitfinex","SOLUSD",1772265450589,0.86358138,78.867,78.833,0.79620207]
["bitfinex","SOLUSD",1772265451383,18.13083477,78.86,78.833,0.79620207]
["bitfinex","SOLUSD",1772265451582,0.86358138,78.859,78.825,0.79620207]
["bitfinex","SOLUSD",1772265452501,17.26725339,78.86,78.826,12.68616953]
["bitfinex","SOLUSD",1772265452704,17.26725339,78.86,78.827,0.79620207]
["bitfinex","SOLUSD",1772265453202,18.13083477,78.86,78.827,0.79620207]
["bitfinex","SOLUSD",1772265453406,0.86358138,78.859,78.827,0.79620207]
["bitfinex","SOLUSD",1772265454396,13.54444215,78.859,78.827,0.79620207]
["bitfinex","SOLUSD",1772265454598,17.26725339,78.85,78.827,0.79620207]
["bitfinex","SOLUSD",1772265454789,0.86358138,78.858,78.827,0.79620207]
["bitfinex","SOLUSD",1772265455103,0.86358138,78.858,78.828,0.79620207]
["bitfinex","SOLUSD",1772265455606,0.86358138,78.858,78.823,0.79620207]
["bitfinex","SOLUSD",1772265457004,0.86358138,78.858,78.825,0.79620207]
["bitfinex","SOLUSD",1772265457188,12.68118239,78.857,78.825,0.79620207]
["bitfinex","SOLUSD",1772265457383,0.86358138,78.859,78.825,0.79620207]
["bitfinex","SOLUSD",1772265457612,12.68102158,78.858,78.825,0.79620207]
["bitfinex","SOLUSD",1772265457792,13.54460296,78.858,78.825,0.79620207]
["bitfinex","SOLUSD",1772265457997,0.86358138,78.857,78.825,0.79620207]
["bitfinex","SOLUSD",1772265458303,12.68102158,78.858,78.825,0.79620207]
["bitfinex","SOLUSD",1772265458304,18.13083477,78.85,78.825,0.79620207]
["bitfinex","SOLUSD",1772265458888,0.86358138,78.865,78.833,0.79620207]
["bitfinex","SOLUSD",1772265459193,0.86358138,78.849,78.825,13.48240076]
["bitfinex","SOLUSD",1772265459910,0.86358138,78.849,78.826,0.79620207]
["bitfinex","SOLUSD",1772265460602,0.80450016,78.857,78.828,0.76198421]
["bitfinex","SOLUSD",1772265460803,63.06175343,78.912,78.827,12.6860086]
["bitfinex","SOLUSD",1772265460804,29.94638818,78.87,78.841,0.76198421]
["bitfinex","SOLUSD",1772265461107,29.94638818,78.87,78.83,17.26725339]
["bitfinex","SOLUSD",1772265461108,0.80450016,78.869,78.831,0.76198421]
["bitfinex","SOLUSD",1772265461414,5.36086188,78.909,78.827,12.6860086]
["bitfinex","SOLUSD",1772265461415,0.80450016,78.903,78.861,0.76198421]
["bitfinex","SOLUSD",1772265461587,17.26725339,78.9,78.859,0.76198421]
["bitfinex","SOLUSD",1772265461902,0.80127445,78.889,78.852,0.76198421]
["bitfinex","SOLUSD",1772265463103,0.80127445,78.887,78.854,0.78705827]
["bitfinex","SOLUSD",1772265465212,0.80127445,78.887,78.856,0.78705827]
["bitfinex","SOLUSD",1772265466310,0.80127445,78.887,78.858,0.78705827]
["bitfinex","SOLUSD",1772265468410,0.80127445,78.895,78.861,0.78705827]
["bitfinex","SOLUSD",1772265469612,0.80127445,78.903,78.861,0.78705827]
["bitfinex","SOLUSD",1772265469805,17.26725339,78.9,78.861,0.78705827]
["bitfinex","SOLUSD",1772265470014,0.80127445,78.899,78.861,0.78705827]
["bitfinex","SOLUSD",1772265471216,0.80127445,78.897,78.863,0.78705827]
["bitfinex","SOLUSD",1772265471418,0.80127445,78.889,78.863,0.78705827]
["bitfinex","SOLUSD",1772265473318,0.80127445,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1772265473319,0.80127445,78.889,78.865,0.78705827]
["bitfinex","SOLUSD",1772265474119,0.80127445,78.896,78.865,0.78705827]
["bitfinex","SOLUSD",1772265474309,0.80127445,78.889,78.865,0.78705827]
["bitfinex","SOLUSD",1772265474900,0.80127445,78.869,78.834,0.78705827]
["bitfinex","SOLUSD",1772265475102,17.21540397,78.85,78.827,0.78705827]
["bitfinex","SOLUSD",1772265475304,17.21540397,78.85,78.829,0.78705827]
["bitfinex","SOLUSD",1772265476304,17.21540397,78.86,78.829,0.78705827]
["bitfinex","SOLUSD",1772265476500,18.01667842,78.86,78.829,0.78705827]
["bitfinex","SOLUSD",1772265476917,0.80127445,78.859,78.829,0.78705827]
["bitfinex","SOLUSD",1772265477505,0.80127445,78.859,78.831,0.78705827]
["bitfinex","SOLUSD",1772265477705,18.01667842,78.86,78.831,0.78705827]
["bitfinex","SOLUSD",1772265478425,0.80127445,78.859,78.831,0.78705827]
["bitfinex","SOLUSD",1772265479606,0.80127445,78.859,78.833,0.78705827]
["bitfinex","SOLUSD",1772265481121,0.80127445,78.858,78.833,0.78705827]
["bitfinex","SOLUSD",1772265481329,0.80127445,78.858,78.832,12.68520397]
["bitfinex","SOLUSD",1772265481730,17.23217535,78.86,78.828,0.78705827]
["bitfinex","SOLUSD",1772265481731,0.80127445,78.856,78.828,0.78705827]
["bitfinex","SOLUSD",1772265481927,12.68118239,78.857,78.821,0.78705827]
["bitfinex","SOLUSD",1772265481928,0.80127445,78.849,78.821,0.78705827]
["bitfinex","SOLUSD",1772265482111,0.80127445,78.849,78.815,12.68787315]
["bitfinex","SOLUSD",1772265482112,0.80127445,78.839,78.816,0.78705827]
["bitfinex","SOLUSD",1772265483720,0.80127445,78.839,78.811,31.72112474]
["bitfinex","SOLUSD",1772265483721,0.80127445,78.839,78.818,0.78705827]
["bitfinex","SOLUSD",1772265485834,0.80127445,78.839,78.82,0.78705827]
["bitfinex","SOLUSD",1772265487233,0.80127445,78.839,78.821,12.68697428]
["bitfinex","SOLUSD",1772265487628,0.80127445,78.845,78.821,12.68697428]
["bitfinex","SOLUSD",1772265487827,0.80127445,78.845,78.821,13.47403255]
["bitfinex","SOLUSD",1772265489824,0.77293652,78.845,78.821,13.47403255]
["bitfinex","SOLUSD",1772265491025,0.77293652,78.845,78.822,0.73410926]
["bitfinex","SOLUSD",1772265492043,0.74446558,78.852,78.822,0.73410926]
["bitfinex","SOLUSD",1772265492247,17.23217535,78.85,78.822,0.73410926]
["bitfinex","SOLUSD",1772265493246,6.43369542,78.85,78.824,0.73410926]
["bitfinex","SOLUSD",1772265493428,7.178161,78.85,78.824,0.73410926]
["bitfinex","SOLUSD",1772265494147,0.74446558,78.849,78.824,0.73410926]
["bitfinex","SOLUSD",1772265494571,6.43369542,78.83,78.799,0.73410926]
["bitfinex","SOLUSD",1772265494846,0.74446558,78.829,78.799,0.73410926]
["bitfinex","SOLUSD",1772265495239,6.43369542,78.83,78.801,0.73410926]
["bitfinex","SOLUSD",1772265497140,6.43369542,78.83,78.8,50.84993906]
["bitfinex","SOLUSD",1772265497141,6.43369542,78.83,78.803,0.73410926]
["bitfinex","SOLUSD",1772265499033,0.74446558,78.829,78.803,0.73410926]
["bitfinex","SOLUSD",1772265499446,0.74446558,78.828,78.805,0.73410926]
["bitfinex","SOLUSD",1772265500734,0.74446558,78.828,78.807,0.73410926]
["bitfinex","SOLUSD",1772265501743,0.74446558,78.819,78.788,0.73410926]
["bitfinex","SOLUSD",1772265502536,6.43369542,78.82,78.791,0.73410926]
["bitfinex","SOLUSD",1772265502735,6.43369542,78.82,78.793,0.73410926]
["bitfinex","SOLUSD",1772265502931,0.74446558,78.819,78.793,0.73410926]
["bitfinex","SOLUSD",1772265505054,0.74446558,78.819,78.789,31.73029654]
["bitfinex","SOLUSD",1772265505055,0.74446558,78.819,78.795,0.73410926]
["bitfinex","SOLUSD",1772265505747,6.43369542,78.82,78.795,0.73410926]
["bitfinex","SOLUSD",1772265506454,0.74446558,78.838,78.801,0.73410926]
["bitfinex","SOLUSD",1772265506857,0.74446558,78.869,78.831,0.73410926]
["bitfinex","SOLUSD",1772265507149,6.43369542,78.87,78.83,6.43369542]
["bitfinex","SOLUSD",1772265507150,0.74446558,78.867,78.833,0.73410926]
["bitfinex","SOLUSD",1772265507334,6.43369542,78.86,78.833,0.73410926]
["bitfinex","SOLUSD",1772265507533,0.74446558,78.86,78.832,44.39821391]
["bitfinex","SOLUSD",1772265507736,0.74446558,78.849,78.819,0.73410926]
["bitfinex","SOLUSD",1772265507953,0.74446558,78.839,78.819,0.73410926]
["bitfinex","SOLUSD",1772265508953,0.74446558,78.846,78.819,0.73410926]
["bitfinex","SOLUSD",1772265509134,0.74446558,78.846,78.82,13.4212445]
["bitfinex","SOLUSD",1772265509336,0.74446558,78.846,78.821,0.73410926]
["bitfinex","SOLUSD",1772265510556,0.74446558,78.846,78.823,0.73410926]
["bitfinex","SOLUSD",1772265510849,6.43369542,78.85,78.823,0.73410926]
["bitfinex","SOLUSD",1772265511053,0.74446558,78.853,78.823,0.73410926]
["bitfinex","SOLUSD",1772265511844,7.178161,78.86,78.823,0.73410926]
["bitfinex","SOLUSD",1772265512042,0.74446558,78.859,78.823,0.73410926]
["bitfinex","SOLUSD",1772265512655,0.74446558,78.859,78.83,6.43369542]
["bitfinex","SOLUSD",1772265512850,0.74446558,78.859,78.831,0.73410926]
["bitfinex","SOLUSD",1772265513056,0.74446558,78.865,78.831,0.73410926]
["bitfinex","SOLUSD",1772265513257,6.43369542,78.86,78.831,0.73410926]
["bitfinex","SOLUSD",1772265514258,6.43369542,78.86,78.833,0.73410926]
["bitfinex","SOLUSD",1772265515150,0.74446558,78.859,78.833,0.73410926]
["bitfinex","SOLUSD",1772265515736,6.59263056,78.871,78.833,0.73410926]
["bitfinex","SOLUSD",1772265515737,0.74446558,78.865,78.833,0.73410926]
["bitfinex","SOLUSD",1772265515947,7.178161,78.86,78.833,0.73410926]
["bitfinex","SOLUSD",1772265516147,0.74446558,78.859,78.834,12.68488215]
["bitfinex","SOLUSD",1772265516343,0.74446558,78.859,78.835,0.73410926]
["bitfinex","SOLUSD",1772265517138,0.74446558,78.846,78.812,0.73410926]
["bitfinex","SOLUSD",1772265517538,44.38301271,78.859,78.812,0.73410926]
["bitfinex","SOLUSD",1772265517539,0.74446558,78.839,78.812,0.73410926]
["bitfinex","SOLUSD",1772265518439,0.74446558,78.839,78.791,63.45868988]
["bitfinex","SOLUSD",1772265518440,0.74446558,78.839,78.814,0.73410926]
["bitfinex","SOLUSD",1772265519965,0.74446558,78.839,78.816,0.73410926]
["bitfinex","SOLUSD",1772265520869,6.43369542,78.85,78.821,0.70529478]
["bitfinex","SOLUSD",1772265521164,0.73299099,78.839,78.816,0.70529478]
["bitfinex","SOLUSD",1772265522058,0.73299099,78.839,78.818,0.71242481]
["bitfinex","SOLUSD",1772265522257,6.43369542,78.85,78.818,0.71242481]
["bitfinex","SOLUSD",1772265522556,6.43369542,78.85,78.817,12.68761815]
["bitfinex","SOLUSD",1772265522557,6.59263056,78.871,78.831,0.71242481]
["bitfinex","SOLUSD",1772265522558,0.75310987,78.863,78.831,0.71242481]
["bitfinex","SOLUSD",1772265522739,6.43369542,78.86,78.831,0.71242481]
["bitfinex","SOLUSD",1772265523139,0.75310987,78.863,78.831,0.71242481]
["bitfinex","SOLUSD",1772265523860,0.75310987,78.859,78.831,0.71242481]
["bitfinex","SOLUSD",1772265524058,0.75310987,78.859,78.833,0.71242481]
["bitfinex","SOLUSD",1772265526067,0.75310987,78.865,78.835,0.71242481]
["bitfinex","SOLUSD",1772265526755,0.75310987,78.863,78.835,0.71242481]
["bitfinex","SOLUSD",1772265527759,0.75310987,78.863,78.837,0.71242481]
["bitfinex","SOLUSD",1772265528954,0.75310987,78.863,78.839,0.71242481]
["bitfinex","SOLUSD",1772265530362,6.43369542,78.86,78.839,0.71242481]
["bitfinex","SOLUSD",1772265530590,7.18680529,78.86,78.839,0.71242481]
["bitfinex","SOLUSD",1772265531146,0.75310987,78.859,78.839,0.71242481]
["bitfinex","SOLUSD",1772265531343,0.75310987,78.859,78.84,12.68391679]
["bitfinex","SOLUSD",1772265531547,0.75310987,78.859,78.84,13.3963416]
["bitfinex","SOLUSD",1772265531953,6.43369542,78.86,78.841,0.71242481]
["bitfinex","SOLUSD",1772265532155,0.75310987,78.865,78.841,0.71242481]
["bitfinex","SOLUSD",1772265532870,0.75310987,78.865,78.832,31.71300994]
["bitfinex","SOLUSD",1772265532871,0.75310987,78.865,78.843,0.71242481]
["bitfinex","SOLUSD",1772265534655,12.6799675,78.865,78.843,0.71242481]
["bitfinex","SOLUSD",1772265534858,6.43369542,78.86,78.843,0.71242481]
["bitfinex","SOLUSD",1772265535067,6.43369542,78.86,78.844,12.68327329]
["bitfinex","SOLUSD",1772265535862,6.43369542,78.86,78.844,13.3956981]
["bitfinex","SOLUSD",1772265536258,0.75310987,78.864,78.845,0.71242481]
["bitfinex","SOLUSD",1772265536873,0.75310987,78.864,78.846,13.39537638]
["bitfinex","SOLUSD",1772265537772,6.43369542,78.86,78.846,0.71242481]
["bitfinex","SOLUSD",1772265538275,0.75310987,78.864,78.846,0.71242481]
["bitfinex","SOLUSD",1772265539356,0.75310987,78.864,78.847,12.68279072]
["bitfinex","SOLUSD",1772265539674,6.43369542,78.86,78.846,0.71242481]
["bitfinex","SOLUSD",1772265541175,6.43369542,78.86,78.807,63.44538364]
["bitfinex","SOLUSD",1772265541176,0.75310987,78.859,78.769,5.36086188]
["bitfinex","SOLUSD",1772265541360,0.75310987,78.839,78.775,5.36086188]
["bitfinex","SOLUSD",1772265542576,0.75310987,78.839,78.81,6.43369542]
["bitfinex","SOLUSD",1772265543156,0.75310987,78.839,78.813,0.71242481]
["bitfinex","SOLUSD",1772265545263,0.75310987,78.839,78.815,0.71242481]
["bitfinex","SOLUSD",1772265546578,0.75310987,78.844,78.815,0.71242481]
["bitfinex","SOLUSD",1772265546878,0.75310987,78.839,78.815,0.71242481]
["bitfinex","SOLUSD",1772265547875,0.75310987,78.839,78.817,0.71242481]
["bitfinex","SOLUSD",1772265548764,0.75310987,78.839,78.819,0.71242481]
["bitfinex","SOLUSD",1772265549377,0.75310987,78.839,78.818,12.68745717]
["bitfinex","SOLUSD",1772265549589,1e-08,78.86,78.83,6.43485984]
["bitfinex","SOLUSD",1772265549762,0.2,78.94,78.851,0.71242481]
["bitfinex","SOLUSD",1772265549763,0.75310987,78.886,78.851,0.71242481]
["bitfinex","SOLUSD",1772265550082,0.75310987,78.886,78.86,6.43485984]
["bitfinex","SOLUSD",1772265550678,0.75310987,78.886,78.862,44.38132433]
["bitfinex","SOLUSD",1772265550871,0.75310987,78.886,78.863,0.73298392]
["bitfinex","SOLUSD",1772265553106,0.75310987,78.886,78.864,12.6800568]
["bitfinex","SOLUSD",1772265553282,0.75310987,78.886,78.864,13.41304072]
["bitfinex","SOLUSD",1772265553685,0.75310987,78.886,78.864,12.6800568]
["bitfinex","SOLUSD",1772265553882,0.7367343,78.885,78.859,12.68086077]
["bitfinex","SOLUSD",1772265554375,0.7367343,78.885,78.86,0.73298392]
["bitfinex","SOLUSD",1772265555580,0.7367343,78.885,78.861,13.41352309]
["bitfinex","SOLUSD",1772265556880,6.58600645,78.912,78.851,31.70503974]
["bitfinex","SOLUSD",1772265556881,0.7367343,78.906,78.871,0.73298392]
["bitfinex","SOLUSD",1772265557784,6.43485984,78.9,78.871,0.73298392]
["bitfinex","SOLUSD",1772265558087,0.7367343,78.899,78.871,0.73298392]
["bitfinex","SOLUSD",1772265558388,0.7367343,78.899,78.873,0.73298392]
["bitfinex","SOLUSD",1772265559479,0.7367343,78.899,78.87,6.43485984]
["bitfinex","SOLUSD",1772265559480,0.7367343,78.889,78.861,0.73298392]
["bitfinex","SOLUSD",1772265559784,12.67459251,78.898,78.861,0.73298392]
["bitfinex","SOLUSD",1772265559785,7.17159414,78.88,78.861,0.73298392]
["bitfinex","SOLUSD",1772265560100,7.17159414,78.88,78.856,12.68130447]
["bitfinex","SOLUSD",1772265560101,0.7367343,78.879,78.856,12.68130447]
["bitfinex","SOLUSD",1772265561590,0.7367343,78.879,78.856,0.73298392]
["bitfinex","SOLUSD",1772265563804,0.7367343,78.879,78.857,12.68118239]
["bitfinex","SOLUSD",1772265566375,0.7367343,78.879,78.857,0.73298392]
["bitfinex","SOLUSD",1772265568581,0.7367343,78.891,78.859,0.73298392]
["bitfinex","SOLUSD",1772265568778,0.7367343,78.889,78.859,0.73298392]
["bitfinex","SOLUSD",1772265569772,0.7367343,78.889,78.861,0.73298392]
["bitfinex","SOLUSD",1772265571677,0.7367343,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1772265572294,6.56594555,78.922,78.858,31.70255395]
["bitfinex","SOLUSD",1772265572295,0.7367343,78.879,78.858,12.68096447]
["bitfinex","SOLUSD",1772265572682,0.7367343,78.879,78.859,0.73298392]
["bitfinex","SOLUSD",1772265573501,0.7367343,78.879,78.858,12.68096447]
["bitfinex","SOLUSD",1772265574402,0.7367343,78.879,78.859,0.73298392]
["bitfinex","SOLUSD",1772265575985,0.7367343,78.879,78.86,12.68069997]
["bitfinex","SOLUSD",1772265578290,0.7367343,78.879,78.841,44.39314569]
["bitfinex","SOLUSD",1772265578491,0.7367343,78.879,78.842,0.73298392]
["bitfinex","SOLUSD",1772265579606,0.7367343,78.877,78.842,0.73298392]
["bitfinex","SOLUSD",1772265580310,6.43485984,78.87,78.844,0.73298392]
["bitfinex","SOLUSD",1772265580508,0.66939448,78.869,78.844,0.73298392]
["bitfinex","SOLUSD",1772265580995,6.43485984,78.86,78.844,0.73298392]
["bitfinex","SOLUSD",1772265581198,0.66939448,78.859,78.843,12.68343416]
["bitfinex","SOLUSD",1772265585202,0.66939448,78.859,78.839,0.70778327]
["bitfinex","SOLUSD",1772265585203,0.65272223,78.849,78.821,12.68697428]
["bitfinex","SOLUSD",1772265585411,6.43485984,78.88,78.801,0.65103828]
["bitfinex","SOLUSD",1772265585412,0.65272223,78.839,78.801,0.65103828]
["bitfinex","SOLUSD",1772265585793,0.65272223,78.839,78.802,0.65103828]
["bitfinex","SOLUSD",1772265586898,6.43485984,78.84,78.811,0.65103828]
["bitfinex","SOLUSD",1772265588395,0.65272223,78.871,78.811,0.65103828]
["bitfinex","SOLUSD",1772265588589,0.65272223,78.871,78.779,0.65103828]
["bitfinex","SOLUSD",1772265588590,6.43485984,78.82,78.779,0.65103828]
["bitfinex","SOLUSD",1772265588794,6.43485984,78.84,78.648,6.6]
["bitfinex","SOLUSD",1772265588795,6.43485984,78.81,78.782,0.65103828]
["bitfinex","SOLUSD",1772265588994,6.43485984,78.81,78.77,6.43485984]
["bitfinex","SOLUSD",1772265588995,6.43485984,78.82,78.784,0.65103828]
["bitfinex","SOLUSD",1772265589698,6.43485984,78.82,78.791,0.65103828]
["bitfinex","SOLUSD",1772265589901,6.43485984,78.83,78.791,0.65103828]
["bitfinex","SOLUSD",1772265590208,6.43485984,78.83,78.793,0.65103828]
["bitfinex","SOLUSD",1772265590415,6.43485984,78.83,78.792,12.69164382]
["bitfinex","SOLUSD",1772265590416,0.65272223,78.809,78.792,12.69164382]
["bitfinex","SOLUSD",1772265591514,0.65272223,78.809,78.788,13.34332153]
["bitfinex","SOLUSD",1772265592009,0.65272223,78.809,78.789,0.65103828]
["bitfinex","SOLUSD",1772265592311,0.65272223,78.809,78.791,0.65103828]
["bitfinex","SOLUSD",1772265592910,6.43485984,78.81,78.791,0.65103828]
["bitfinex","SOLUSD",1772265593122,0.65272223,78.816,78.791,0.65103828]
["bitfinex","SOLUSD",1772265594111,6.43485984,78.81,78.791,0.65103828]
["bitfinex","SOLUSD",1772265594410,6.43485984,78.82,78.793,0.65103828]
["bitfinex","SOLUSD",1772265594617,0.65272223,78.819,78.793,0.65103828]
["bitfinex","SOLUSD",1772265595516,6.43485984,78.81,78.793,0.65103828]
["bitfinex","SOLUSD",1772265596292,6.43485984,78.81,78.794,12.69132167]
["bitfinex","SOLUSD",1772265597412,0.65272223,78.809,78.79,0.65103828]
["bitfinex","SOLUSD",1772265598896,0.65272223,78.809,78.791,12.6918049]
["bitfinex","SOLUSD",1772265600015,0.65272223,78.799,78.781,12.69341592]
["bitfinex","SOLUSD",1772265600204,12.68906709,78.808,78.769,0.65103828]
["bitfinex","SOLUSD",1772265600205,0.65272223,78.789,78.77,12.69518852]
["bitfinex","SOLUSD",1772265600903,0.65272223,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1772265601104,12.67957447,78.867,78.754,0.65103828]
["bitfinex","SOLUSD",1772265601304,6.43485984,78.79,78.761,0.65103828]
["bitfinex","SOLUSD",1772265601616,6.43485984,78.77,78.751,44.44388007]
["bitfinex","SOLUSD",1772265601818,6.43485984,78.77,78.75,0.1]
["bitfinex","SOLUSD",1772265602003,6.43485984,78.8,78.75,0.1]
["bitfinex","SOLUSD",1772265602004,6.43485984,78.78,78.75,44.54437478]
["bitfinex","SOLUSD",1772265602403,6.43485984,78.78,78.751,0.65103828]
["bitfinex","SOLUSD",1772265602906,6.43485984,78.78,78.752,12.6980902]
["bitfinex","SOLUSD",1772265603224,0.65272223,78.769,78.75,0.1]
["bitfinex","SOLUSD",1772265603723,7.08758207,78.76,78.74,0.75103828]
["bitfinex","SOLUSD",1772265604100,0.65272223,78.759,78.741,12.69986411]
["bitfinex","SOLUSD",1772265604323,7.08758207,78.76,78.742,0.65103828]
["bitfinex","SOLUSD",1772265604541,0.65272223,78.749,78.72,0.75103828]
["bitfinex","SOLUSD",1772265604831,0.65272223,78.749,78.71,6.53485984]
["bitfinex","SOLUSD",1772265604832,0.65272223,78.729,78.71,0.1]
["bitfinex","SOLUSD",1772265605647,0.65272223,78.729,78.701,0.2430495]
["bitfinex","SOLUSD",1772265605648,0.65272223,78.719,78.701,0.2430495]
["bitfinex","SOLUSD",1772265605805,0.65272223,78.709,78.687,12.70857956]
["bitfinex","SOLUSD",1772265606209,44.45639253,78.729,78.641,0.65103828]
["bitfinex","SOLUSD",1772265606210,0.65272223,78.699,78.641,0.65103828]
["bitfinex","SOLUSD",1772265606402,6.45250684,78.72,78.651,0.65103828]
["bitfinex","SOLUSD",1772265606403,6.45250684,78.68,78.651,0.65103828]
["bitfinex","SOLUSD",1772265606601,6.45250684,78.68,78.641,44.50604645]
["bitfinex","SOLUSD",1772265606602,6.97869992,78.719,78.671,0.65103828]
["bitfinex","SOLUSD",1772265606821,6.97869992,78.719,78.67,6.45250684]
["bitfinex","SOLUSD",1772265606822,6.45250684,78.71,78.681,0.65103828]
["bitfinex","SOLUSD",1772265607018,0.65272223,78.699,78.641,0.65103828]
["bitfinex","SOLUSD",1772265607216,6.45250684,78.7,78.641,0.65103828]
["bitfinex","SOLUSD",1772265607217,0.65272223,78.679,78.644,0.65103828]
["bitfinex","SOLUSD",1772265607402,6.45250684,78.68,78.6,6.45250684]
["bitfinex","SOLUSD",1772265607403,0.65272223,78.649,78.606,0.65103828]
["bitfinex","SOLUSD",1772265607604,6.45250684,78.64,78.606,0.65103828]
["bitfinex","SOLUSD",1772265608123,6.45250684,78.63,78.606,0.65103828]
["bitfinex","SOLUSD",1772265608302,6.45250684,78.63,78.56,6.45250684]
["bitfinex","SOLUSD",1772265608303,5.36086188,78.677,78.545,8.562734]
["bitfinex","SOLUSD",1772265608506,22.36246273,78.679,78.601,0.65103828]
["bitfinex","SOLUSD",1772265608703,6.45250684,78.65,78.601,0.65103828]
["bitfinex","SOLUSD",1772265609016,6.45250684,78.64,78.611,0.65103828]
["bitfinex","SOLUSD",1772265609210,31.78569587,78.652,78.611,0.65103828]
["bitfinex","SOLUSD",1772265609526,57.18,78.68,78.631,0.65103828]
["bitfinex","SOLUSD",1772265609527,0.53722157,78.669,78.631,0.65103828]
["bitfinex","SOLUSD",1772265609901,0.53722157,78.669,78.612,44.52246475]
["bitfinex","SOLUSD",1772265609902,22.36246273,78.674,78.641,0.65103828]
["bitfinex","SOLUSD",1772265610115,17.3255986,78.67,78.641,0.65103828]
["bitfinex","SOLUSD",1772265610428,17.3255986,78.66,78.631,0.69794924]
["bitfinex","SOLUSD",1772265610725,17.3255986,78.67,78.641,0.69794924]
["bitfinex","SOLUSD",1772265611220,12.71148737,78.669,78.635,12.71693802]
["bitfinex","SOLUSD",1772265611420,0.5626437,78.659,78.622,0.69794924]
["bitfinex","SOLUSD",1772265611618,0.5626437,78.659,78.631,0.69794924]
["bitfinex","SOLUSD",1772265611821,0.57131455,78.667,78.631,0.69794924]
["bitfinex","SOLUSD",1772265612025,24.16319816,78.673,78.641,0.69794924]
["bitfinex","SOLUSD",1772265612229,17.3255986,78.67,78.641,0.69794924]
["bitfinex","SOLUSD",1772265612521,24.73451271,78.673,78.641,0.69794924]
["bitfinex","SOLUSD",1772265612819,17.3255986,78.7,78.661,0.69794924]
["bitfinex","SOLUSD",1772265613020,0.57812691,78.699,78.67,0.69794924]
["bitfinex","SOLUSD",1772265613424,0.57812691,78.697,78.67,0.69794924]
["bitfinex","SOLUSD",1772265613821,17.3255986,78.69,78.662,0.69794924]
["bitfinex","SOLUSD",1772265614126,17.3255986,78.72,78.629,0.69794924]
["bitfinex","SOLUSD",1772265614127,0.58486103,78.669,78.629,0.69794924]
["bitfinex","SOLUSD",1772265614422,0.58486103,78.669,78.592,12.72394136]
["bitfinex","SOLUSD",1772265614423,0.58486103,78.657,78.62,0.69794924]
["bitfinex","SOLUSD",1772265614625,0.59151781,78.639,78.601,0.69794924]
["bitfinex","SOLUSD",1772265614926,17.3255986,78.62,78.582,0.69794924]
["bitfinex","SOLUSD",1772265615104,0.59151781,78.658,78.583,0.69794924]
["bitfinex","SOLUSD",1772265615301,0.59151781,78.658,78.591,0.69794924]
["bitfinex","SOLUSD",1772265615302,17.3255986,78.63,78.591,0.69794924]
["bitfinex","SOLUSD",1772265615506,17.3255986,78.64,78.601,0.69794924]
["bitfinex","SOLUSD",1772265615803,13.69212662,78.657,78.584,44.5383284]
["bitfinex","SOLUSD",1772265615804,0.59809812,78.649,78.611,0.69794924]
["bitfinex","SOLUSD",1772265616005,0.97869998,78.657,78.611,0.69794924]
["bitfinex","SOLUSD",1772265616228,17.3255986,78.65,78.621,0.69794924]
["bitfinex","SOLUSD",1772265616541,0.59809812,78.656,78.621,0.69794924]
["bitfinex","SOLUSD",1772265617028,17.3255986,78.65,78.621,0.69794924]
["bitfinex","SOLUSD",1772265617321,0.97869998,78.657,78.613,0.69794924]
["bitfinex","SOLUSD",1772265617322,17.3255986,78.64,78.613,0.69794924]
["bitfinex","SOLUSD",1772265618224,0.97869998,78.657,78.621,0.69794924]
["bitfinex","SOLUSD",1772265618417,0.97869998,78.657,78.631,0.69794924]
["bitfinex","SOLUSD",1772265618820,0.61103287,78.678,78.641,0.69794924]
["bitfinex","SOLUSD",1772265619220,17.3255986,78.67,78.642,12.71585158]
["bitfinex","SOLUSD",1772265619423,17.3255986,78.66,78.635,0.69794924]
["bitfinex","SOLUSD",1772265619729,0.61738904,78.669,78.635,0.69794924]
["bitfinex","SOLUSD",1772265620218,17.3255986,78.66,78.635,0.69794924]
["bitfinex","SOLUSD",1772265620522,0.61738904,78.669,78.635,0.69794924]
["bitfinex","SOLUSD",1772265620723,12.71142818,78.67,78.621,44.51736812]
["bitfinex","SOLUSD",1772265620724,0.62367219,78.659,78.622,0.69794924]
["bitfinex","SOLUSD",1772265621331,0.62988318,78.667,78.631,0.69794924]
["bitfinex","SOLUSD",1772265621529,17.3255986,78.66,78.631,0.69794924]
["bitfinex","SOLUSD",1772265622322,0.63602283,78.649,78.623,12.71892448]
["bitfinex","SOLUSD",1772265622516,0.63602283,78.649,78.578,63.02160583]
["bitfinex","SOLUSD",1772265622517,0.63602283,78.639,78.609,0.69794924]
["bitfinex","SOLUSD",1772265623215,17.3255986,78.64,78.609,0.69794924]
["bitfinex","SOLUSD",1772265623411,17.3255986,78.64,78.611,0.69794924]
["bitfinex","SOLUSD",1772265624334,17.3255986,78.64,78.576,5.36086188]
["bitfinex","SOLUSD",1772265624335,17.97196514,78.62,78.593,0.69794924]
["bitfinex","SOLUSD",1772265624515,17.3255986,78.62,78.593,0.69794924]
["bitfinex","SOLUSD",1772265625531,17.97196514,78.63,78.595,0.69794924]
["bitfinex","SOLUSD",1772265625744,17.97196514,78.64,78.595,0.69794924]
["bitfinex","SOLUSD",1772265626036,17.97196514,78.66,78.621,0.69794924]
["bitfinex","SOLUSD",1772265626226,17.3255986,78.65,78.621,0.69794924]
["bitfinex","SOLUSD",1772265626542,0.64636654,78.659,78.621,0.69794924]
["bitfinex","SOLUSD",1772265627417,17.3255986,78.66,78.622,12.71908626]
["bitfinex","SOLUSD",1772265627613,17.3255986,78.66,78.623,0.69794924]
["bitfinex","SOLUSD",1772265628038,0.64636654,78.659,78.623,0.69794924]
["bitfinex","SOLUSD",1772265628532,12.71310339,78.659,78.623,0.69794924]
["bitfinex","SOLUSD",1772265628736,0.64636654,78.658,78.623,0.69794924]
["bitfinex","SOLUSD",1772265628927,17.3255986,78.66,78.623,0.69794924]
["bitfinex","SOLUSD",1772265629837,0.64636654,78.659,78.625,0.69794924]
["bitfinex","SOLUSD",1772265630433,17.3255986,78.67,78.631,0.69794924]
["bitfinex","SOLUSD",1772265630734,0.64636654,78.677,78.641,0.69794924]
["bitfinex","SOLUSD",1772265630918,12.71035639,78.676,78.641,0.69794924]
["bitfinex","SOLUSD",1772265631121,0.64636654,78.669,78.633,0.69794924]
["bitfinex","SOLUSD",1772265631319,0.64636654,78.669,78.589,1.2724427]
["bitfinex","SOLUSD",1772265631320,0.64636654,78.649,78.614,0.69794924]
["bitfinex","SOLUSD",1772265631635,17.3255986,78.64,78.614,0.69794924]
["bitfinex","SOLUSD",1772265631824,17.3255986,78.64,78.616,0.69794924]
["bitfinex","SOLUSD",1772265632542,17.3255986,78.65,78.616,0.69794924]
["bitfinex","SOLUSD",1772265633130,0.64636654,78.649,78.616,0.69794924]
["bitfinex","SOLUSD",1772265633325,0.64636654,78.649,78.554,1.27300964]
["bitfinex","SOLUSD",1772265633326,0.64636654,78.629,78.591,0.69794924]
["bitfinex","SOLUSD",1772265633636,0.64636654,78.629,78.593,0.69794924]
["bitfinex","SOLUSD",1772265633836,0.64636654,78.629,78.595,0.69794924]
["bitfinex","SOLUSD",1772265634041,12.71811568,78.628,78.595,0.69794924]
["bitfinex","SOLUSD",1772265634342,12.71811568,78.628,78.594,12.72361757]
["bitfinex","SOLUSD",1772265634343,0.64636654,78.639,78.601,0.69794924]
["bitfinex","SOLUSD",1772265634839,17.3255986,78.66,78.621,0.69794924]
["bitfinex","SOLUSD",1772265635140,0.64636654,78.658,78.621,0.69794924]
["bitfinex","SOLUSD",1772265635342,17.3255986,78.64,78.611,0.69794924]
["bitfinex","SOLUSD",1772265635658,0.64636654,78.649,78.611,0.69794924]
["bitfinex","SOLUSD",1772265635659,0.64636654,78.658,78.611,0.69794924]
["bitfinex","SOLUSD",1772265635829,17.3255986,78.64,78.613,0.69794924]
["bitfinex","SOLUSD",1772265636026,17.97196514,78.64,78.613,0.69794924]
["bitfinex","SOLUSD",1772265636223,17.3255986,78.64,78.613,0.69794924]
["bitfinex","SOLUSD",1772265636418,17.3255986,78.64,78.553,63.33930637]
["bitfinex","SOLUSD",1772265636419,0.64636654,78.629,78.592,12.72383378]
["bitfinex","SOLUSD",1772265636758,0.64636654,78.619,78.586,12.72478163]
["bitfinex","SOLUSD",1772265636931,0.64636654,78.619,78.59,17.3255986]
["bitfinex","SOLUSD",1772265637124,0.64636654,78.619,78.586,12.72478163]
["bitfinex","SOLUSD",1772265637434,0.64636654,78.619,78.59,17.3255986]
["bitfinex","SOLUSD",1772265637640,0.64636654,78.632,78.6,17.3255986]
["bitfinex","SOLUSD",1772265637843,12.71763045,78.631,78.601,12.72248444]
["bitfinex","SOLUSD",1772265638341,0.64636654,78.629,78.598,0.69794924]
["bitfinex","SOLUSD",1772265638530,0.64636654,78.619,78.589,0.69794924]
["bitfinex","SOLUSD",1772265638726,0.64636654,78.619,78.59,0.69794924]
["bitfinex","SOLUSD",1772265639952,12.71973339,78.618,78.592,0.69794924]
["bitfinex","SOLUSD",1772265640144,0.64636654,78.617,78.592,0.69794924]
["bitfinex","SOLUSD",1772265640350,0.64636654,78.617,78.586,12.72483509]
["bitfinex","SOLUSD",1772265640532,12.71973339,78.618,78.575,0.75169467]
["bitfinex","SOLUSD",1772265640533,17.3255986,78.6,78.575,0.75169467]
["bitfinex","SOLUSD",1772265640740,17.3255986,78.6,78.576,13.47822694]
["bitfinex","SOLUSD",1772265640930,0.76943932,78.609,78.577,0.75169467]
["bitfinex","SOLUSD",1772265641538,0.76943932,78.629,78.591,0.75169467]
["bitfinex","SOLUSD",1772265641933,0.76943932,78.629,78.593,0.75169467]
["bitfinex","SOLUSD",1772265642146,13.48745581,78.629,78.593,0.75169467]
["bitfinex","SOLUSD",1772265642547,0.76943932,78.629,78.593,0.75169467]
["bitfinex","SOLUSD",1772265642855,0.76943932,78.629,78.601,0.77654675]
["bitfinex","SOLUSD",1772265643237,13.45365252,78.633,78.601,0.77654675]
["bitfinex","SOLUSD",1772265644054,0.73627396,78.632,78.603,0.77654675]
["bitfinex","SOLUSD",1772265644631,0.73627396,78.639,78.605,0.77654675]
["bitfinex","SOLUSD",1772265644859,0.73627396,78.648,78.611,0.77654675]
["bitfinex","SOLUSD",1772265645548,18.06187256,78.64,78.611,0.77654675]
["bitfinex","SOLUSD",1772265645730,0.73627396,78.639,78.611,0.77654675]
["bitfinex","SOLUSD",1772265646553,0.73627396,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1772265647548,0.73627396,78.637,78.612,12.72070421]
["bitfinex","SOLUSD",1772265647740,0.73627396,78.637,78.613,0.77654675]
["bitfinex","SOLUSD",1772265648555,12.71795393,78.629,78.613,0.77654675]
["bitfinex","SOLUSD",1772265648746,12.71795393,78.629,78.601,0.77654675]
["bitfinex","SOLUSD",1772265648948,12.71795393,78.629,78.6,17.3255986]
["bitfinex","SOLUSD",1772265648949,12.71720192,78.634,78.604,0.77654675]
["bitfinex","SOLUSD",1772265649762,17.3255986,78.64,78.604,0.77654675]
["bitfinex","SOLUSD",1772265649941,0.73627396,78.639,78.604,0.77654675]
["bitfinex","SOLUSD",1772265650676,0.73627396,78.638,78.606,0.77654675]
["bitfinex","SOLUSD",1772265651363,0.73627396,78.629,78.6,0.77654675]
["bitfinex","SOLUSD",1772265652461,0.73627396,78.628,78.601,12.72248444]
["bitfinex","SOLUSD",1772265652760,0.73627396,78.619,78.589,0.77654675]
["bitfinex","SOLUSD",1772265653262,0.73627396,78.626,78.591,0.77654675]
["bitfinex","SOLUSD",1772265654257,17.3255986,78.63,78.591,0.77654675]
["bitfinex","SOLUSD",1772265654556,12.7166137,78.638,78.603,0.77654675]
["bitfinex","SOLUSD",1772265654759,0.73627396,78.643,78.611,0.77654675]
["bitfinex","SOLUSD",1772265655138,17.3255986,78.65,78.611,0.77654675]
["bitfinex","SOLUSD",1772265655139,0.73627396,78.64,78.611,0.77654675]
["bitfinex","SOLUSD",1772265655347,0.73627396,78.639,78.611,0.77654675]
["bitfinex","SOLUSD",1772265658353,0.73627396,78.637,78.611,0.77654675]
["bitfinex","SOLUSD",1772265658556,44.50774434,78.638,78.571,63.63634218]
["bitfinex","SOLUSD",1772265658557,0.73627396,78.629,78.603,0.77654675]
["bitfinex","SOLUSD",1772265659567,0.73627396,78.619,78.594,0.77654675]
["bitfinex","SOLUSD",1772265659960,16.56187256,78.62,78.594,0.77654675]
["bitfinex","SOLUSD",1772265660670,17.3255986,78.61,78.581,0.77654675]
["bitfinex","SOLUSD",1772265660850,17.3255986,78.6,78.581,0.77654675]
["bitfinex","SOLUSD",1772265661044,17.3255986,78.61,78.581,0.77654675]
["bitfinex","SOLUSD",1772265661250,44.51850061,78.619,78.576,0.77654675]
["bitfinex","SOLUSD",1772265661464,17.3255986,78.6,78.576,0.77654675]
["bitfinex","SOLUSD",1772265661673,44.51850061,78.619,78.569,0.77654675]
["bitfinex","SOLUSD",1772265661852,17.3255986,78.6,78.569,0.77654675]
["bitfinex","SOLUSD",1772265662171,0.73627396,78.599,78.569,0.77654675]
["bitfinex","SOLUSD",1772265662575,12.72297005,78.598,78.569,0.77654675]
["bitfinex","SOLUSD",1772265662757,13.45924401,78.598,78.569,0.77654675]
["bitfinex","SOLUSD",1772265663263,13.45924401,78.598,78.551,0.77654675]
["bitfinex","SOLUSD",1772265663264,0.73627396,78.579,78.551,0.77654675]
["bitfinex","SOLUSD",1772265663569,0.73627396,78.579,78.525,8.16189739]
["bitfinex","SOLUSD",1772265663570,0.73627396,78.559,78.518,12.73580094]
["bitfinex","SOLUSD",1772265663875,17.3255986,78.55,78.518,12.73580094]
["bitfinex","SOLUSD",1772265664374,0.73627396,78.539,78.51,0.1]
["bitfinex","SOLUSD",1772265664572,5.36086188,78.596,78.51,17.4255986]
["bitfinex","SOLUSD",1772265664573,0.73627396,78.547,78.51,17.4255986]
["bitfinex","SOLUSD",1772265664753,0.73627396,78.539,78.51,0.1]
["bitfinex","SOLUSD",1772265665875,0.60907396,78.539,78.51,0.87654675]
["bitfinex","SOLUSD",1772265666273,12.7326899,78.538,78.51,0.87654675]
["bitfinex","SOLUSD",1772265666576,0.60907396,78.539,78.51,0.87654675]
["bitfinex","SOLUSD",1772265666987,0.60907396,78.539,78.49,0.2]
["bitfinex","SOLUSD",1772265666988,17.3255986,78.52,78.49,0.2]
["bitfinex","SOLUSD",1772265667157,17.3255986,78.51,78.484,0.77654675]
["bitfinex","SOLUSD",1772265667356,14.48518446,78.51,78.476,0.77654675]
["bitfinex","SOLUSD",1772265667572,14.48518446,78.5,78.468,0.77654675]
["bitfinex","SOLUSD",1772265668189,0.73627396,78.538,78.461,0.77654675]
["bitfinex","SOLUSD",1772265668478,0.73627396,78.509,78.471,0.77654675]
["bitfinex","SOLUSD",1772265668677,14.48518446,78.53,78.49,14.48518446]
["bitfinex","SOLUSD",1772265668857,14.48518446,78.52,78.491,0.77654675]
["bitfinex","SOLUSD",1772265669062,44.5649821,78.537,78.491,0.77654675]
["bitfinex","SOLUSD",1772265669063,0.73627396,78.528,78.491,0.77654675]
["bitfinex","SOLUSD",1772265669268,0.73627396,78.519,78.491,0.77654675]
["bitfinex","SOLUSD",1772265669455,14.48518446,78.5,78.469,0.77654675]
["bitfinex","SOLUSD",1772265669660,44.5649821,78.537,78.481,0.77654675]
["bitfinex","SOLUSD",1772265669661,0.73627396,78.519,78.481,0.77654675]
["bitfinex","SOLUSD",1772265669985,0.73627396,78.509,78.481,0.77654675]
["bitfinex","SOLUSD",1772265670360,0.73627396,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1772265670566,12.7375554,78.508,78.481,0.77654675]
["bitfinex","SOLUSD",1772265670787,0.73627396,78.509,78.482,0.76883567]
["bitfinex","SOLUSD",1772265671088,50.8836151,78.611,78.501,0.76883567]
["bitfinex","SOLUSD",1772265671089,12.73252778,78.539,78.501,0.76883567]
["bitfinex","SOLUSD",1772265671481,0.78216051,78.538,78.501,0.76883567]
["bitfinex","SOLUSD",1772265672284,0.78216051,78.538,78.459,5.36086188]
["bitfinex","SOLUSD",1772265672285,44.58144392,78.508,78.471,0.76883567]
["bitfinex","SOLUSD",1772265672576,0.78216051,78.479,78.45,0.2]
["bitfinex","SOLUSD",1772265672784,0.78216051,78.479,78.393,63.18651689]
["bitfinex","SOLUSD",1772265672785,14.48518446,78.46,78.435,0.76883567]
["bitfinex","SOLUSD",1772265673274,0.78216051,78.449,78.418,12.75203265]
["bitfinex","SOLUSD",1772265673683,0.78216051,78.459,78.421,0.76883567]
["bitfinex","SOLUSD",1772265673860,14.48518446,78.5,78.421,0.76883567]
["bitfinex","SOLUSD",1772265673861,15.26734497,78.45,78.421,0.76883567]
["bitfinex","SOLUSD",1772265674060,15.26734497,78.45,78.41,18.97064252]
["bitfinex","SOLUSD",1772265674061,0.78216051,78.449,78.41,5.25429373]
["bitfinex","SOLUSD",1772265674276,0.78216051,78.449,78.411,0.76883567]
["bitfinex","SOLUSD",1772265674474,0.78216051,78.447,78.411,0.76883567]
["bitfinex","SOLUSD",1772265674670,0.78216051,78.439,78.41,4.48545806]
["bitfinex","SOLUSD",1772265675265,0.78216051,78.439,78.411,0.76883567]
["bitfinex","SOLUSD",1772265675469,14.48518446,78.46,78.421,0.76883567]
["bitfinex","SOLUSD",1772265675673,0.78216051,78.459,78.421,0.76883567]
["bitfinex","SOLUSD",1772265676070,14.48518446,78.45,78.421,0.76883567]
["bitfinex","SOLUSD",1772265676283,0.78216051,78.449,78.412,0.76883567]
["bitfinex","SOLUSD",1772265676585,0.78216051,78.449,78.414,0.76883567]
["bitfinex","SOLUSD",1772265676773,14.48518446,78.46,78.421,0.76883567]
["bitfinex","SOLUSD",1772265677382,12.7451855,78.461,78.43,0.76883567]
["bitfinex","SOLUSD",1772265677778,15.26734497,78.46,78.43,0.76883567]
["bitfinex","SOLUSD",1772265677981,0.78216051,78.466,78.431,0.76883567]
["bitfinex","SOLUSD",1772265678366,0.78216051,78.459,78.431,13.51880713]
["bitfinex","SOLUSD",1772265678567,12.74567284,78.458,78.431,0.76883567]
["bitfinex","SOLUSD",1772265679276,0.78216051,78.459,78.432,12.749898]
["bitfinex","SOLUSD",1772265679788,0.78216051,78.457,78.427,12.75059702]
["bitfinex","SOLUSD",1772265679984,0.78216051,78.459,78.418,0.76883567]
["bitfinex","SOLUSD",1772265680191,0.78216051,78.458,78.421,0.76883567]
["bitfinex","SOLUSD",1772265680379,14.48518446,78.45,78.421,0.76883567]
["bitfinex","SOLUSD",1772265680585,14.48518446,78.45,78.422,13.52035947]
["bitfinex","SOLUSD",1772265680782,27.23227498,78.45,78.422,13.52035947]
["bitfinex","SOLUSD",1772265680984,0.78216051,78.449,78.422,0.76883567]
["bitfinex","SOLUSD",1772265681178,0.78216051,78.449,78.417,12.75219923]
["bitfinex","SOLUSD",1772265682474,63.67355001,78.499,78.41,19.73947819]
["bitfinex","SOLUSD",1772265682475,14.48518446,78.43,78.41,4.48545806]
["bitfinex","SOLUSD",1772265682682,63.8431849,78.486,78.41,4.48545806]
["bitfinex","SOLUSD",1772265682683,0.78216051,78.449,78.412,0.76883567]
["bitfinex","SOLUSD",1772265682880,12.74618644,78.455,78.412,0.76883567]
["bitfinex","SOLUSD",1772265682881,0.78216051,78.439,78.412,0.76883567]
["bitfinex","SOLUSD",1772265683285,0.78216051,78.439,78.41,4.48545806]
["bitfinex","SOLUSD",1772265683491,0.78216051,78.454,78.412,0.76883567]
["bitfinex","SOLUSD",1772265683690,0.78216051,78.449,78.412,0.76883567]
["bitfinex","SOLUSD",1772265683892,0.78216051,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1772265684476,13.53108322,78.438,78.411,12.75331267]
["bitfinex","SOLUSD",1772265684787,13.53108322,78.438,78.41,4.48545806]
["bitfinex","SOLUSD",1772265684788,0.78216051,78.437,78.41,4.48545806]
["bitfinex","SOLUSD",1772265684995,0.78216051,78.437,78.411,12.75331267]
["bitfinex","SOLUSD",1772265685196,0.78216051,78.447,78.412,0.76883567]
["bitfinex","SOLUSD",1772265686093,0.78216051,78.447,78.411,44.63659435]
["bitfinex","SOLUSD",1772265686094,31.86043744,78.468,78.421,0.76883567]
["bitfinex","SOLUSD",1772265686299,31.86043744,78.468,78.411,44.63659435]
["bitfinex","SOLUSD",1772265686300,0.78216051,78.467,78.431,0.76883567]
["bitfinex","SOLUSD",1772265686494,0.78216051,78.466,78.433,0.76883567]
["bitfinex","SOLUSD",1772265686795,0.78216051,78.489,78.45,15.25402013]
["bitfinex","SOLUSD",1772265687293,0.78216051,78.489,78.451,0.76883567]
["bitfinex","SOLUSD",1772265687884,0.78216051,78.489,78.46,14.48518446]
["bitfinex","SOLUSD",1772265688102,12.73973427,78.495,78.432,108.374133]
["bitfinex","SOLUSD",1772265688103,0.78216051,78.479,78.449,0.76883567]
["bitfinex","SOLUSD",1772265688489,0.78216051,78.467,78.432,13.51873367]
["bitfinex","SOLUSD",1772265689286,0.78216051,78.467,78.433,0.76883567]
["bitfinex","SOLUSD",1772265690195,14.48518446,78.45,78.411,0.76883567]
["bitfinex","SOLUSD",1772265690396,0.78216051,78.459,78.421,0.76883567]
["bitfinex","SOLUSD",1772265690605,12.74713508,78.449,78.421,0.76883567]
["bitfinex","SOLUSD",1772265690800,13.52929559,78.449,78.421,0.76883567]
["bitfinex","SOLUSD",1772265690997,0.78216051,78.448,78.421,0.76883567]
["bitfinex","SOLUSD",1772265691304,0.78216051,78.448,78.415,12.75261892]
["bitfinex","SOLUSD",1772265692001,0.78216051,78.448,78.414,0.76883567]
["bitfinex","SOLUSD",1772265693086,12.74404852,78.468,78.441,0.76883567]
["bitfinex","SOLUSD",1772265693289,0.78216051,78.467,78.431,0.76883567]
["bitfinex","SOLUSD",1772265693503,0.78216051,78.467,78.421,0.76883567]
["bitfinex","SOLUSD",1772265693704,0.78216051,78.467,78.43,15.25402013]
["bitfinex","SOLUSD",1772265693883,0.78216051,78.467,78.43,14.48518446]
["bitfinex","SOLUSD",1772265694489,0.78216051,78.479,78.45,14.48518446]
["bitfinex","SOLUSD",1772265695001,0.78216051,78.477,78.45,14.48518446]
["bitfinex","SOLUSD",1772265695301,0.78216051,78.486,78.45,27.23215705]
["bitfinex","SOLUSD",1772265695488,44.59337893,78.487,78.415,63.76331059]
["bitfinex","SOLUSD",1772265695489,0.78216051,78.479,78.44,15.25402013]
["bitfinex","SOLUSD",1772265696087,0.78216051,78.479,78.451,0.76883567]
["bitfinex","SOLUSD",1772265696808,0.78216051,78.479,78.45,14.48518446]
["bitfinex","SOLUSD",1772265697009,0.78216051,78.477,78.443,12.74811009]
["bitfinex","SOLUSD",1772265697811,0.78216051,78.477,78.443,13.51694576]
["bitfinex","SOLUSD",1772265698118,12.74242462,78.478,78.432,0.76883567]
["bitfinex","SOLUSD",1772265698119,0.78216051,78.469,78.432,0.76883567]
["bitfinex","SOLUSD",1772265698495,0.78216051,78.469,78.44,14.48518446]
["bitfinex","SOLUSD",1772265698815,0.78216051,78.469,78.44,0.76883567]
["bitfinex","SOLUSD",1772265699114,12.74404852,78.468,78.44,15.25402013]
["bitfinex","SOLUSD",1772265699602,0.78216051,78.467,78.43,14.48518446]
["bitfinex","SOLUSD",1772265699801,0.78216051,78.467,78.44,14.48518446]
["bitfinex","SOLUSD",1772265700112,0.78216051,78.467,78.441,0.76883567]
["bitfinex","SOLUSD",1772265700794,0.88408516,78.479,78.43,0.9133522]
["bitfinex","SOLUSD",1772265700995,0.88408516,78.479,78.45,14.48518446]
["bitfinex","SOLUSD",1772265701195,13.62650978,78.478,78.45,14.48518446]
["bitfinex","SOLUSD",1772265701616,0.88408516,78.477,78.45,14.48518446]
["bitfinex","SOLUSD",1772265702205,12.74181245,78.482,78.46,14.48518446]
["bitfinex","SOLUSD",1772265702806,13.64651463,78.482,78.452,0.86169143]
["bitfinex","SOLUSD",1772265703112,0.90470218,78.481,78.452,0.86169143]
["bitfinex","SOLUSD",1772265703313,0.90470218,78.479,78.452,0.86169143]
["bitfinex","SOLUSD",1772265703500,0.90470218,78.479,78.453,12.74648515]
["bitfinex","SOLUSD",1772265703703,0.90470218,78.479,78.46,14.48518446]
["bitfinex","SOLUSD",1772265704023,0.90470218,78.479,78.453,13.60817658]
["bitfinex","SOLUSD",1772265704402,0.90470218,78.479,78.441,0.86169143]
["bitfinex","SOLUSD",1772265704601,0.90470218,78.479,78.442,0.86169143]
["bitfinex","SOLUSD",1772265705324,14.48518446,78.48,78.44,14.48518446]
["bitfinex","SOLUSD",1772265705325,0.90470218,78.477,78.444,0.86169143]
["bitfinex","SOLUSD",1772265706422,0.90470218,78.477,78.436,13.61077933]
["bitfinex","SOLUSD",1772265706601,0.90470218,78.477,78.44,14.48518446]
["bitfinex","SOLUSD",1772265708000,0.90470218,78.475,78.44,27.23374357]
["bitfinex","SOLUSD",1772265708195,0.90470218,78.475,78.44,28.095435]
["bitfinex","SOLUSD",1772265708401,0.90470218,78.475,78.441,0.86169143]
["bitfinex","SOLUSD",1772265709825,31.85687343,78.476,78.442,0.86169143]
["bitfinex","SOLUSD",1772265710122,14.48518446,78.48,78.444,0.86169143]
["bitfinex","SOLUSD",1772265710301,14.48518446,78.49,78.45,14.48518446]
["bitfinex","SOLUSD",1772265710502,14.48518446,78.49,78.451,0.86169143]
["bitfinex","SOLUSD",1772265710804,6.56342231,78.519,78.431,0.86169143]
["bitfinex","SOLUSD",1772265710805,14.48518446,78.47,78.431,0.86169143]
["bitfinex","SOLUSD",1772265711208,14.48518446,78.47,78.438,0.86169143]
["bitfinex","SOLUSD",1772265711501,14.48518446,78.48,78.44,14.48518446]
["bitfinex","SOLUSD",1772265711727,0.68520975,78.479,78.441,0.86169143]
["bitfinex","SOLUSD",1772265712149,0.68520975,78.479,78.4,14.48518446]
["bitfinex","SOLUSD",1772265712150,0.68520975,78.469,78.416,0.86169143]
["bitfinex","SOLUSD",1772265712432,108.31060933,78.478,78.341,6.57465187]
["bitfinex","SOLUSD",1772265712433,0.68520975,78.429,78.403,12.75459654]
["bitfinex","SOLUSD",1772265712625,14.48518446,78.42,78.393,0.86169143]
["bitfinex","SOLUSD",1772265713002,0.68520975,78.429,78.393,0.86169143]
["bitfinex","SOLUSD",1772265713216,14.48518446,78.42,78.393,0.86169143]
["bitfinex","SOLUSD",1772265713421,0.68520975,78.429,78.393,0.86169143]
["bitfinex","SOLUSD",1772265713622,14.48518446,78.45,78.38,14.48518446]
["bitfinex","SOLUSD",1772265713623,14.48518446,78.42,78.386,1.20801431]
["bitfinex","SOLUSD",1772265713826,14.48518446,78.42,78.387,12.75721739]
["bitfinex","SOLUSD",1772265714038,14.48518446,78.42,78.386,1.20801431]
["bitfinex","SOLUSD",1772265714326,14.48518446,78.45,78.386,0.2430495]
["bitfinex","SOLUSD",1772265714327,14.48518446,78.41,78.386,0.2430495]
["bitfinex","SOLUSD",1772265714712,44.63204069,78.419,78.386,0.2430495]
["bitfinex","SOLUSD",1772265714905,14.48518446,78.41,78.386,0.2430495]
["bitfinex","SOLUSD",1772265715935,14.51303144,78.41,78.386,0.2430495]
["bitfinex","SOLUSD",1772265716230,14.48518446,78.42,78.387,0.96496481]
["bitfinex","SOLUSD",1772265716403,0.02784698,78.44,78.411,0.96496481]
["bitfinex","SOLUSD",1772265716604,0.02784698,78.437,78.401,0.96496481]
["bitfinex","SOLUSD",1772265717204,12.74789303,78.445,78.421,0.96496481]
["bitfinex","SOLUSD",1772265717620,12.74599775,78.456,78.431,0.96496481]
["bitfinex","SOLUSD",1772265717824,44.61099214,78.456,78.431,0.96496481]
["bitfinex","SOLUSD",1772265718212,12.74599775,78.456,78.431,0.96496481]
["bitfinex","SOLUSD",1772265718823,70.28023303,78.478,78.441,0.96496481]
["bitfinex","SOLUSD",1772265718824,6.6351054,78.478,78.441,0.96496481]
["bitfinex","SOLUSD",1772265719016,0.0677729,78.478,78.441,0.96496481]
["bitfinex","SOLUSD",1772265719416,6.56542083,78.494,78.451,0.96496481]
["bitfinex","SOLUSD",1772265719417,14.48518446,78.49,78.451,0.96496481]
["bitfinex","SOLUSD",1772265719720,0.0677729,78.493,78.461,0.96496481]
["bitfinex","SOLUSD",1772265720506,12.73901578,78.499,78.463,0.96496481]
["bitfinex","SOLUSD",1772265720817,12.8301506,78.499,78.462,0.96496481]
["bitfinex","SOLUSD",1772265721011,14.48518446,78.49,78.462,0.96496481]
["bitfinex","SOLUSD",1772265721523,44.58655523,78.499,78.446,0.96496481]
["bitfinex","SOLUSD",1772265721524,0.09113482,78.479,78.446,0.96496481]
["bitfinex","SOLUSD",1772265721728,14.48518446,78.47,78.446,0.96496481]
["bitfinex","SOLUSD",1772265721927,0.09113482,78.479,78.446,0.96496481]
["bitfinex","SOLUSD",1772265722111,14.48518446,78.49,78.451,0.96496481]
["bitfinex","SOLUSD",1772265722317,0.10261492,78.497,78.461,0.96496481]
["bitfinex","SOLUSD",1772265722713,12.73901578,78.499,78.471,0.96496481]
["bitfinex","SOLUSD",1772265723128,0.11396315,78.498,78.461,0.96496481]
["bitfinex","SOLUSD",1772265723925,44.58655523,78.499,78.461,0.96496481]
["bitfinex","SOLUSD",1772265724120,12.73901578,78.499,78.461,0.96496481]
["bitfinex","SOLUSD",1772265724829,44.72282532,78.499,78.461,0.96496481]
["bitfinex","SOLUSD",1772265725034,0.13627009,78.498,78.461,0.96496481]
["bitfinex","SOLUSD",1772265725749,12.73901578,78.499,78.463,0.96496481]
["bitfinex","SOLUSD",1772265725930,12.73901578,78.499,78.462,12.74502306]
["bitfinex","SOLUSD",1772265725931,12.7375554,78.508,78.471,0.96496481]
["bitfinex","SOLUSD",1772265726318,0.14723176,78.507,78.471,0.96496481]
["bitfinex","SOLUSD",1772265726721,12.73901578,78.499,78.471,0.96496481]
["bitfinex","SOLUSD",1772265726921,12.73829689,78.504,78.472,13.70836372]
["bitfinex","SOLUSD",1772265727121,12.73829689,78.504,78.406,63.54889839]
["bitfinex","SOLUSD",1772265727122,0.90470218,78.479,78.43,14.48518446]
["bitfinex","SOLUSD",1772265727436,14.48518446,78.47,78.43,14.48518446]
["bitfinex","SOLUSD",1772265727637,14.48518446,78.47,78.417,44.63317902]
["bitfinex","SOLUSD",1772265727840,0.90470218,78.48,78.43,14.48518446]
["bitfinex","SOLUSD",1772265728152,14.48518446,78.47,78.43,14.48518446]
["bitfinex","SOLUSD",1772265728432,0.90470218,78.479,78.44,14.48518446]
["bitfinex","SOLUSD",1772265729036,13.64700881,78.479,78.442,0.86169143]
["bitfinex","SOLUSD",1772265730154,15.40236466,78.5,78.461,0.86169143]
["bitfinex","SOLUSD",1772265730323,1.01752096,78.499,78.461,0.86169143]
["bitfinex","SOLUSD",1772265732738,1.01752096,78.497,78.463,0.96567915]
["bitfinex","SOLUSD",1772265733322,1.01752096,78.497,78.433,63.7480862]
["bitfinex","SOLUSD",1772265733323,14.49766248,78.47,78.445,0.96567915]
["bitfinex","SOLUSD",1772265734022,1.01752096,78.479,78.447,0.96567915]
["bitfinex","SOLUSD",1772265734640,1.01752096,78.479,78.416,63.7621308]
["bitfinex","SOLUSD",1772265734641,1.01752096,78.512,78.45,14.49766248]
["bitfinex","SOLUSD",1772265734840,1.01752096,78.509,78.471,0.96567915]
["bitfinex","SOLUSD",1772265736226,44.57519834,78.519,78.481,0.96567915]
["bitfinex","SOLUSD",1772265736430,1.01752096,78.518,78.481,0.96567915]
["bitfinex","SOLUSD",1772265736943,1.01752096,78.516,78.483,0.96567915]
["bitfinex","SOLUSD",1772265738149,12.73641979,78.515,78.485,0.96567915]
["bitfinex","SOLUSD",1772265738529,13.75394075,78.515,78.485,0.96567915]
["bitfinex","SOLUSD",1772265738839,1.01752096,78.514,78.485,0.96567915]
["bitfinex","SOLUSD",1772265739350,13.75394075,78.515,78.485,0.96567915]
["bitfinex","SOLUSD",1772265740045,12.73641979,78.515,78.486,12.7411258]
["bitfinex","SOLUSD",1772265740233,13.75150797,78.53,78.5,14.49766248]
["bitfinex","SOLUSD",1772265740440,1.01752096,78.529,78.498,0.96567915]
["bitfinex","SOLUSD",1772265741529,1.01752096,78.529,78.501,0.96567915]
["bitfinex","SOLUSD",1772265741921,1.01752096,78.529,78.49,14.49766248]
["bitfinex","SOLUSD",1772265741922,14.49766248,78.53,78.503,0.96567915]
["bitfinex","SOLUSD",1772265742128,12.73301415,78.536,78.503,0.96567915]
["bitfinex","SOLUSD",1772265742856,1.01752096,78.537,78.503,0.96567915]
["bitfinex","SOLUSD",1772265743029,12.73301415,78.536,78.503,0.96567915]
["bitfinex","SOLUSD",1772265743228,12.73301415,78.536,78.502,44.58485133]
["bitfinex","SOLUSD",1772265743229,12.73252778,78.539,78.511,0.96567915]
["bitfinex","SOLUSD",1772265743430,1.01752096,78.529,78.498,12.73914295]
["bitfinex","SOLUSD",1772265743768,1.01752096,78.529,78.5,14.49766248]
["bitfinex","SOLUSD",1772265744064,1.01752096,78.527,78.49,14.49766248]
["bitfinex","SOLUSD",1772265745133,1.01752096,78.527,78.5,14.49766248]
["bitfinex","SOLUSD",1772265745552,1.01752096,78.527,78.501,0.96567915]
["bitfinex","SOLUSD",1772265746853,12.73346957,78.534,78.503,0.96567915]
["bitfinex","SOLUSD",1772265747059,0.2,78.54,78.511,0.96567915]
["bitfinex","SOLUSD",1772265747264,0.2,78.54,78.521,0.96567915]
["bitfinex","SOLUSD",1772265747632,13.7477246,78.554,78.521,0.96567915]
["bitfinex","SOLUSD",1772265748953,14.69766248,78.56,78.502,108.2774961]
["bitfinex","SOLUSD",1772265748954,0.2,78.56,78.54,14.49766248]
["bitfinex","SOLUSD",1772265749250,0.2,78.56,78.541,0.96567915]
["bitfinex","SOLUSD",1772265751439,0.2,78.56,78.543,0.96567915]
["bitfinex","SOLUSD",1772265751954,1.01752096,78.559,78.529,0.96567915]
["bitfinex","SOLUSD",1772265752162,1.01752096,78.559,78.531,0.96567915]
["bitfinex","SOLUSD",1772265752539,1.01752096,78.559,78.523,0.96567915]
["bitfinex","SOLUSD",1772265753537,12.7294483,78.558,78.524,12.73496001]
["bitfinex","SOLUSD",1772265753740,12.7294483,78.558,78.525,0.96567915]
["bitfinex","SOLUSD",1772265754453,1.01752096,78.557,78.525,0.96567915]
["bitfinex","SOLUSD",1772265755468,1.01752096,78.549,78.517,0.96567915]
["bitfinex","SOLUSD",1772265755793,1.01752096,78.547,78.518,0.96567915]
["bitfinex","SOLUSD",1772265756056,1.01752096,78.547,78.518,13.70161231]
["bitfinex","SOLUSD",1772265756234,1.01752096,78.547,78.519,0.96567915]
["bitfinex","SOLUSD",1772265757046,1.01752096,78.539,78.503,0.96567915]
["bitfinex","SOLUSD",1772265757251,1.01752096,78.529,78.503,0.96567915]
["bitfinex","SOLUSD",1772265757950,14.49766248,78.53,78.505,0.96567915]
["bitfinex","SOLUSD",1772265758151,15.51518344,78.53,78.505,0.96567915]
["bitfinex","SOLUSD",1772265758744,1.01752096,78.53,78.505,0.96567915]
["bitfinex","SOLUSD",1772265759060,14.49766248,78.55,78.511,0.96567915]
["bitfinex","SOLUSD",1772265759260,1.01752096,78.547,78.511,0.96567915]
["bitfinex","SOLUSD",1772265759560,1.01752096,78.539,78.505,0.96567915]
["bitfinex","SOLUSD",1772265759960,13.75021086,78.538,78.507,0.96567915]
["bitfinex","SOLUSD",1772265760356,1.01752096,78.537,78.507,0.96567915]
["bitfinex","SOLUSD",1772265761266,1.01752096,78.537,78.509,1.13661342]
["bitfinex","SOLUSD",1772265761459,12.73220567,78.541,78.511,1.13661342]
["bitfinex","SOLUSD",1772265762168,1.20393872,78.546,78.511,1.13661342]
["bitfinex","SOLUSD",1772265762544,1.20393872,78.539,78.511,1.13661342]
["bitfinex","SOLUSD",1772265763245,15.7016012,78.53,78.499,1.20238801]
["bitfinex","SOLUSD",1772265763445,1.20393872,78.53,78.501,1.20238801]
["bitfinex","SOLUSD",1772265764246,12.7326899,78.538,78.511,1.20238801]
["bitfinex","SOLUSD",1772265764564,13.93662862,78.538,78.511,1.20238801]
["bitfinex","SOLUSD",1772265764766,1.20393872,78.537,78.511,1.20238801]
["bitfinex","SOLUSD",1772265764948,1.20393872,78.537,78.511,13.93940597]
["bitfinex","SOLUSD",1772265765148,12.73301415,78.536,78.511,13.93940597]
["bitfinex","SOLUSD",1772265765359,12.73301415,78.536,78.512,1.20238801]
["bitfinex","SOLUSD",1772265767362,12.73202238,78.543,78.513,1.20238801]
["bitfinex","SOLUSD",1772265767566,1.20393872,78.542,78.513,1.20238801]
["bitfinex","SOLUSD",1772265767947,12.73120466,78.548,78.513,1.20238801]
["bitfinex","SOLUSD",1772265768149,1.20393872,78.547,78.513,1.20238801]
["bitfinex","SOLUSD",1772265768355,15.7016012,78.54,78.513,1.20238801]
["bitfinex","SOLUSD",1772265768564,1.20393872,78.539,78.513,1.20238801]
["bitfinex","SOLUSD",1772265769660,13.93662862,78.538,78.513,1.20238801]
["bitfinex","SOLUSD",1772265769957,13.93662862,78.538,78.514,13.93897002]
["bitfinex","SOLUSD",1772265770151,13.93662862,78.538,78.515,1.20238801]
["bitfinex","SOLUSD",1772265770347,14.49766248,78.54,78.515,1.20238801]
["bitfinex","SOLUSD",1772265770550,12.73210849,78.542,78.515,1.20238801]
["bitfinex","SOLUSD",1772265772166,12.73210849,78.542,78.51,14.49766248]
["bitfinex","SOLUSD",1772265772167,1.20393872,78.539,78.51,12.73717457]
["bitfinex","SOLUSD",1772265772365,1.20393872,78.539,78.508,1.20238801]
["bitfinex","SOLUSD",1772265773458,1.20393872,78.537,78.509,1.20238801]
["bitfinex","SOLUSD",1772265773852,31.82559538,78.554,78.511,1.20238801]
["bitfinex","SOLUSD",1772265774050,14.49766248,78.55,78.511,1.20238801]
["bitfinex","SOLUSD",1772265774667,1.20393872,78.549,78.511,1.20238801]
["bitfinex","SOLUSD",1772265774874,1.20393872,78.549,78.512,12.73690646]
["bitfinex","SOLUSD",1772265774875,12.7310689,78.548,78.512,12.73690646]
["bitfinex","SOLUSD",1772265775068,1.20393872,78.549,78.513,1.20238801]
["bitfinex","SOLUSD",1772265775470,13.93484687,78.549,78.513,1.20238801]
["bitfinex","SOLUSD",1772265775974,1.20393872,78.559,78.521,1.20238801]
["bitfinex","SOLUSD",1772265776163,1.20393872,78.558,78.521,1.20238801]
["bitfinex","SOLUSD",1772265777091,1.20393872,78.558,78.523,1.20238801]
["bitfinex","SOLUSD",1772265777386,12.72961034,78.557,78.523,1.20238801]
["bitfinex","SOLUSD",1772265778079,13.93354906,78.557,78.523,1.20238801]
["bitfinex","SOLUSD",1772265778256,13.93354906,78.557,78.525,1.20238801]
["bitfinex","SOLUSD",1772265779777,1.20393872,78.556,78.526,12.73463566]
["bitfinex","SOLUSD",1772265779982,1.20393872,78.539,78.504,1.20238801]
["bitfinex","SOLUSD",1772265780173,14.49766248,78.53,78.504,1.20238801]
["bitfinex","SOLUSD",1772265780477,1.20393872,78.539,78.504,1.20238801]
["bitfinex","SOLUSD",1772265780860,1.20393872,78.549,78.511,1.20238801]
["bitfinex","SOLUSD",1772265781078,1.20393872,78.549,78.502,44.58485133]
["bitfinex","SOLUSD",1772265781079,1.20393872,78.539,78.502,12.73852895]
["bitfinex","SOLUSD",1772265781267,1.20393872,78.539,78.502,44.58485133]
["bitfinex","SOLUSD",1772265782064,1.20393872,78.538,78.502,44.58485133]
["bitfinex","SOLUSD",1772265782278,1.20393872,78.537,78.51,14.49766248]
["bitfinex","SOLUSD",1772265782479,1.20393872,78.537,78.502,44.58485133]
["bitfinex","SOLUSD",1772265782681,0.2,78.56,78.511,1.20238801]
["bitfinex","SOLUSD",1772265782682,14.49766248,78.55,78.511,1.20238801]
["bitfinex","SOLUSD",1772265782893,0.2,78.56,78.521,1.20238801]
["bitfinex","SOLUSD",1772265783060,0.2,78.56,78.531,1.20238801]
["bitfinex","SOLUSD",1772265783261,0.2,78.56,78.541,1.20238801]
["bitfinex","SOLUSD",1772265784381,12.72680924,78.575,78.543,1.20238801]
["bitfinex","SOLUSD",1772265784767,14.49766248,78.58,78.543,1.20238801]
["bitfinex","SOLUSD",1772265784768,1.20393872,78.578,78.543,1.20238801]
["bitfinex","SOLUSD",1772265785169,12.72637031,78.577,78.543,1.20238801]
["bitfinex","SOLUSD",1772265785961,12.72637031,78.577,78.545,1.20238801]
["bitfinex","SOLUSD",1772265786468,1.20393872,78.589,78.551,1.20238801]
["bitfinex","SOLUSD",1772265787083,1.20393872,78.579,78.551,1.20238801]
["bitfinex","SOLUSD",1772265787583,1.20393872,78.589,78.551,1.20238801]
["bitfinex","SOLUSD",1772265787894,31.80625359,78.601,78.561,1.20238801]
["bitfinex","SOLUSD",1772265787895,1.20393872,78.599,78.561,1.20238801]
["bitfinex","SOLUSD",1772265788185,1.20393872,78.599,78.56,14.49766248]
["bitfinex","SOLUSD",1772265788186,1.20393872,78.597,78.563,1.20238801]
["bitfinex","SOLUSD",1772265789481,14.49766248,78.6,78.571,1.20238801]
["bitfinex","SOLUSD",1772265789482,18.54721642,78.6,78.571,1.20238801]
["bitfinex","SOLUSD",1772265790070,1.20393872,78.598,78.572,1.20238801]
["bitfinex","SOLUSD",1772265793480,1.20393872,78.598,78.574,1.34605442]
["bitfinex","SOLUSD",1772265794979,12.72313192,78.597,78.574,1.34605442]
["bitfinex","SOLUSD",1772265795178,1.27780053,78.579,78.529,12.73400186]
["bitfinex","SOLUSD",1772265795470,6.48194336,78.55,78.523,1.34605442]
["bitfinex","SOLUSD",1772265795675,1.27780053,78.552,78.523,1.34605442]
["bitfinex","SOLUSD",1772265796776,1.27780053,78.557,78.523,1.34605442]
["bitfinex","SOLUSD",1772265798487,1.27780053,78.555,78.525,1.34605442]
["bitfinex","SOLUSD",1772265799194,1.27780053,78.563,78.531,1.34605442]
["bitfinex","SOLUSD",1772265800592,1.27780053,78.549,78.501,1.34605442]
["bitfinex","SOLUSD",1772265800844,1.27780053,78.529,78.501,1.34605442]
["bitfinex","SOLUSD",1772265801090,1.27780053,78.529,78.502,1.34605442]
["bitfinex","SOLUSD",1772265802495,1.27780053,78.539,78.504,1.34605442]
["bitfinex","SOLUSD",1772265804298,14.00917774,78.547,78.511,1.34605442]
["bitfinex","SOLUSD",1772265804495,14.00917774,78.547,78.512,12.73690646]
["bitfinex","SOLUSD",1772265804496,1.27780053,78.546,78.512,12.73690646]
["bitfinex","SOLUSD",1772265804706,1.27780053,78.546,78.513,1.34605442]
["bitfinex","SOLUSD",1772265805804,14.46892613,78.52,78.496,1.34605442]
["bitfinex","SOLUSD",1772265806207,1.27780053,78.522,78.496,1.34605442]
["bitfinex","SOLUSD",1772265806883,1.27780053,78.522,78.498,1.34605442]
["bitfinex","SOLUSD",1772265807290,1.27780053,78.547,78.501,1.34605442]
["bitfinex","SOLUSD",1772265807603,1.27780053,78.547,78.511,1.34605442]
["bitfinex","SOLUSD",1772265808504,1.27780053,78.546,78.513,1.34605442]
["bitfinex","SOLUSD",1772265810214,1.27780053,78.539,78.514,1.34605442]
["bitfinex","SOLUSD",1772265810406,1.27780053,78.539,78.499,1.34605442]
["bitfinex","SOLUSD",1772265810590,1.27780053,78.539,78.5,14.46892613]
["bitfinex","SOLUSD",1772265810788,1.27780053,78.539,78.501,1.34605442]
["bitfinex","SOLUSD",1772265812202,1.27780053,78.537,78.503,1.34605442]
["bitfinex","SOLUSD",1772265812712,1.27780053,78.519,78.486,31.85246126]
["bitfinex","SOLUSD",1772265812920,1.27780053,78.519,78.486,33.19851568]
["bitfinex","SOLUSD",1772265813100,1.27780053,78.519,78.487,1.34605442]
["bitfinex","SOLUSD",1772265814511,1.27780053,78.519,78.488,12.74080114]
["bitfinex","SOLUSD",1772265814710,1.27780053,78.519,78.489,1.34605442]
["bitfinex","SOLUSD",1772265816619,1.27780053,78.519,78.491,1.34605442]
["bitfinex","SOLUSD",1772265817024,1.27780053,78.518,78.486,12.7410881]
["bitfinex","SOLUSD",1772265818010,1.27780053,78.509,78.468,33.20617187]
["bitfinex","SOLUSD",1772265818217,1.27780053,78.509,78.471,12.74356131]
["bitfinex","SOLUSD",1772265818417,1.27780053,78.509,78.472,1.34605442]
["bitfinex","SOLUSD",1772265819727,44.57633377,78.517,78.442,1.34605442]
["bitfinex","SOLUSD",1772265819728,14.46892613,78.48,78.442,1.34605442]
["bitfinex","SOLUSD",1772265819899,1.27780053,78.479,78.442,1.34605442]
["bitfinex","SOLUSD",1772265820094,1.27780053,78.479,78.444,1.34605442]
["bitfinex","SOLUSD",1772265821502,1.42307884,78.477,78.444,1.34605442]
["bitfinex","SOLUSD",1772265822227,1.42307884,78.475,78.445,12.74778507]
["bitfinex","SOLUSD",1772265822717,1.42307884,78.475,78.446,1.40377995]
["bitfinex","SOLUSD",1772265822921,14.46892613,78.48,78.446,1.40377995]
["bitfinex","SOLUSD",1772265823107,1.42307884,78.479,78.446,1.40377995]
["bitfinex","SOLUSD",1772265824117,6.49540353,78.52,78.439,1.40377995]
["bitfinex","SOLUSD",1772265824118,1.42307884,78.469,78.439,1.40377995]
["bitfinex","SOLUSD",1772265824317,1.42307884,78.481,78.44,1.40377995]
["bitfinex","SOLUSD",1772265824530,1.42307884,78.479,78.441,1.40377995]
["bitfinex","SOLUSD",1772265824827,1.42307884,78.469,78.441,1.40377995]
["bitfinex","SOLUSD",1772265825827,12.74209989,78.48,78.431,44.62521196]
["bitfinex","SOLUSD",1772265825828,1.42307884,78.459,78.433,1.40377995]
["bitfinex","SOLUSD",1772265826204,1.42307884,78.459,78.43,31.97521796]
["bitfinex","SOLUSD",1772265826205,1.42307884,78.459,78.435,1.40377995]
["bitfinex","SOLUSD",1772265826820,38.35065327,78.48,78.42,0.1]
["bitfinex","SOLUSD",1772265826821,1.42307884,78.449,78.42,0.1]
["bitfinex","SOLUSD",1772265827005,1.42307884,78.429,78.399,12.75512682]
["bitfinex","SOLUSD",1772265827205,6.49540353,78.44,78.399,12.75512682]
["bitfinex","SOLUSD",1772265827206,1.42307884,78.419,78.399,12.75512682]
["bitfinex","SOLUSD",1772265827626,1.42307884,78.419,78.39,0.1]
["bitfinex","SOLUSD",1772265827830,1.42307884,78.419,78.388,1.40377995]
["bitfinex","SOLUSD",1772265827831,7.91848237,78.4,78.371,1.40377995]
["bitfinex","SOLUSD",1772265828037,6.49540353,78.44,78.361,12.76145021]
["bitfinex","SOLUSD",1772265828038,6.49540353,78.39,78.361,12.76145021]
["bitfinex","SOLUSD",1772265828331,1.42307884,78.399,78.364,1.40377995]
["bitfinex","SOLUSD",1772265829622,1.42307884,78.409,78.371,1.40377995]
["bitfinex","SOLUSD",1772265830108,1.42307884,78.409,78.372,44.65880671]
["bitfinex","SOLUSD",1772265830309,1.42307884,78.409,78.373,1.40377995]
["bitfinex","SOLUSD",1772265830608,1.42307884,78.409,78.372,44.65880671]
["bitfinex","SOLUSD",1772265830609,1.42307884,78.419,78.381,1.40377995]
["bitfinex","SOLUSD",1772265830928,1.42307884,78.419,78.391,1.40377995]
["bitfinex","SOLUSD",1772265831310,1.42307884,78.428,78.391,1.40377995]
["bitfinex","SOLUSD",1772265832406,1.42307884,78.428,78.372,108.45710201]
["bitfinex","SOLUSD",1772265832407,14.52607627,78.42,78.393,1.40377995]
["bitfinex","SOLUSD",1772265832610,1.42307884,78.419,78.393,1.40377995]
["bitfinex","SOLUSD",1772265834334,1.42307884,78.419,78.395,1.40377995]
["bitfinex","SOLUSD",1772265834735,1.42307884,78.419,78.394,12.75607827]
["bitfinex","SOLUSD",1772265835030,1.42307884,78.419,78.395,1.40377995]
["bitfinex","SOLUSD",1772265835830,1.42307884,78.419,78.388,12.75695313]
["bitfinex","SOLUSD",1772265836029,1.42307884,78.417,78.388,14.16073308]
["bitfinex","SOLUSD",1772265836418,1.42307884,78.428,78.391,1.40377995]
["bitfinex","SOLUSD",1772265836731,1.42307884,78.419,78.391,1.40377995]
["bitfinex","SOLUSD",1772265837038,1.42307884,78.409,78.388,12.75695313]
["bitfinex","SOLUSD",1772265840835,1.42307884,78.409,78.388,14.16073308]
["bitfinex","SOLUSD",1772265841039,1.42307884,78.409,78.37,14.52607627]
["bitfinex","SOLUSD",1772265841233,1.42307884,78.399,78.367,1.40377995]
["bitfinex","SOLUSD",1772265841718,1.42307884,78.399,78.316,5.36086188]
["bitfinex","SOLUSD",1772265841719,1.42307884,78.429,78.391,1.40377995]
["bitfinex","SOLUSD",1772265842217,1.42307884,78.436,78.401,1.40377995]
["bitfinex","SOLUSD",1772265842418,5.36086188,78.479,78.4,14.52607627]
["bitfinex","SOLUSD",1772265842419,1.42307884,78.469,78.421,1.40377995]
["bitfinex","SOLUSD",1772265842818,1.42307884,78.459,78.421,1.40377995]
["bitfinex","SOLUSD",1772265843444,1.42307884,78.449,78.411,1.40377995]
["bitfinex","SOLUSD",1772265843938,1.42307884,78.449,78.413,1.40377995]
["bitfinex","SOLUSD",1772265844231,1.42307884,78.449,78.42,14.52607627]
["bitfinex","SOLUSD",1772265844432,1.42307884,78.449,78.412,46.03980504]
["bitfinex","SOLUSD",1772265844625,1.42307884,78.449,78.413,1.40377995]
["bitfinex","SOLUSD",1772265844831,1.42307884,78.449,78.42,14.52607627]
["bitfinex","SOLUSD",1772265845235,1.42307884,78.449,78.42,15.92985622]
["bitfinex","SOLUSD",1772265845436,1.42307884,78.447,78.42,1.40377995]
["bitfinex","SOLUSD",1772265845943,12.74096347,78.487,78.441,1.40377995]
["bitfinex","SOLUSD",1772265846123,14.52607627,78.48,78.441,1.40377995]
["bitfinex","SOLUSD",1772265846949,14.52607627,78.49,78.451,1.40377995]
["bitfinex","SOLUSD",1772265847245,12.74063881,78.489,78.451,1.40377995]
["bitfinex","SOLUSD",1772265847421,12.73901578,78.499,78.451,1.40377995]
["bitfinex","SOLUSD",1772265847623,14.52607627,78.49,78.46,1.40377995]
["bitfinex","SOLUSD",1772265848045,1.42307884,78.487,78.46,1.40377995]
["bitfinex","SOLUSD",1772265848440,1.42307884,78.487,78.461,12.7451855]
["bitfinex","SOLUSD",1772265848641,0.2,78.5,78.421,63.75843205]
["bitfinex","SOLUSD",1772265848642,14.52607627,78.48,78.442,1.64958519]
["bitfinex","SOLUSD",1772265850243,14.52607627,78.48,78.446,12.74762256]
["bitfinex","SOLUSD",1772265850451,14.52607627,78.48,78.447,1.64958519]
["bitfinex","SOLUSD",1772265851256,14.49678938,78.48,78.449,1.64958519]
["bitfinex","SOLUSD",1772265851948,14.49678938,78.48,78.421,63.75843205]
["bitfinex","SOLUSD",1772265851949,0.0228249,78.459,78.425,1.64958519]
["bitfinex","SOLUSD",1772265852643,14.49678938,78.44,78.416,1.64958519]
["bitfinex","SOLUSD",1772265853945,12.74876018,78.439,78.408,1.64958519]
["bitfinex","SOLUSD",1772265854543,0.03319624,78.439,78.408,1.64958519]
["bitfinex","SOLUSD",1772265854743,0.03319624,78.439,78.406,44.63928571]
["bitfinex","SOLUSD",1772265854744,0.2,78.5,78.431,1.79174676]
["bitfinex","SOLUSD",1772265854930,0.2,78.5,78.477,1.64958519]
["bitfinex","SOLUSD",1772265855136,0.2,78.5,78.48,14.49678938]
["bitfinex","SOLUSD",1772265855527,0.2,78.5,78.47,14.49678938]
["bitfinex","SOLUSD",1772265855728,0.2,78.5,78.468,14.39363371]
["bitfinex","SOLUSD",1772265855729,0.2,78.5,78.48,14.49678938]
["bitfinex","SOLUSD",1772265857845,0.2,78.5,78.471,1.64958519]
["bitfinex","SOLUSD",1772265857846,12.73901578,78.499,78.471,1.64958519]
["bitfinex","SOLUSD",1772265860353,12.73901578,78.499,78.472,14.3929841]
["bitfinex","SOLUSD",1772265860556,12.73901578,78.499,78.472,1.64958519]
["bitfinex","SOLUSD",1772265860865,0.09386798,78.498,78.47,14.49678938]
["bitfinex","SOLUSD",1772265861936,0.11317518,78.489,78.45,14.49678938]
["bitfinex","SOLUSD",1772265862131,0.11317518,78.489,78.419,63.75960835]
["bitfinex","SOLUSD",1772265862132,0.11317518,78.479,78.44,14.49678938]
["bitfinex","SOLUSD",1772265862531,0.11317518,78.479,78.442,12.74824339]
["bitfinex","SOLUSD",1772265862751,0.11317518,78.479,78.45,14.49678938]
["bitfinex","SOLUSD",1772265864446,0.1320414,78.487,78.452,1.64958519]
["bitfinex","SOLUSD",1772265864651,0.1320414,78.487,78.46,14.49678938]
["bitfinex","SOLUSD",1772265865453,0.2,78.5,78.471,1.64958519]
["bitfinex","SOLUSD",1772265865764,12.73909017,78.499,78.471,1.64958519]
["bitfinex","SOLUSD",1772265867937,0.16849097,78.489,78.442,1.64958519]
["bitfinex","SOLUSD",1772265868155,0.16849097,78.489,78.451,1.64958519]
["bitfinex","SOLUSD",1772265868857,12.90912978,78.489,78.453,1.64958519]
["bitfinex","SOLUSD",1772265869054,0.17734321,78.488,78.453,1.64958519]
["bitfinex","SOLUSD",1772265870073,0.17734321,78.488,78.46,14.49678938]
["bitfinex","SOLUSD",1772265870847,0.17734321,78.488,78.455,1.64958519]
["bitfinex","SOLUSD",1772265872749,12.73971608,78.495,78.471,1.64958519]
["bitfinex","SOLUSD",1772265874361,12.73971608,78.495,78.433,63.7482649]
["bitfinex","SOLUSD",1772265874362,12.72977239,78.556,78.491,1.64958518]
["bitfinex","SOLUSD",1772265874552,0.22010243,78.555,78.521,1.64958518]
["bitfinex","SOLUSD",1772265874859,0.2,78.58,78.531,1.64958518]
["bitfinex","SOLUSD",1772265874860,12.72863816,78.563,78.531,1.64958518]
["bitfinex","SOLUSD",1772265875057,0.22836187,78.562,78.53,14.49678938]
["bitfinex","SOLUSD",1772265875239,0.22836187,78.549,78.512,1.64958518]
["bitfinex","SOLUSD",1772265875442,0.22836187,78.559,78.521,1.64958518]
["bitfinex","SOLUSD",1772265876264,12.7294483,78.558,78.53,14.49678938]
["bitfinex","SOLUSD",1772265877058,12.7294483,78.558,78.531,1.64958518]
["bitfinex","SOLUSD",1772265877253,12.72815212,78.566,78.541,1.64958518]
["bitfinex","SOLUSD",1772265877465,31.81655173,78.576,78.541,1.64958518]
["bitfinex","SOLUSD",1772265877661,12.72669424,78.575,78.551,1.64958518]
["bitfinex","SOLUSD",1772265878166,12.72669424,78.575,78.531,44.56838699]
["bitfinex","SOLUSD",1772265878167,12.72669424,78.575,78.541,1.64958518]
["bitfinex","SOLUSD",1772265878758,0.2,78.58,78.561,1.64958518]
["bitfinex","SOLUSD",1772265879648,0.2,78.58,78.542,44.56214508]
["bitfinex","SOLUSD",1772265879649,0.26046176,78.616,78.571,1.64958518]
["bitfinex","SOLUSD",1772265879848,12.72021878,78.615,78.581,1.64958518]
["bitfinex","SOLUSD",1772265880747,0.28358176,78.609,78.572,1.64958518]
["bitfinex","SOLUSD",1772265881142,0.28358176,78.609,78.573,1.64958518]
["bitfinex","SOLUSD",1772265881340,12.72021878,78.615,78.581,1.64958518]
["bitfinex","SOLUSD",1772265881556,14.49678938,78.59,78.506,1.64958518]
["bitfinex","SOLUSD",1772265881761,14.49678938,78.59,78.551,1.64958518]
["bitfinex","SOLUSD",1772265882164,12.72021878,78.615,78.551,1.64958518]
["bitfinex","SOLUSD",1772265882365,4.38395025,97.2,78.55,14.49678938]
["bitfinex","SOLUSD",1772265882366,0.29855589,78.653,78.61,1.67371365]
["bitfinex","SOLUSD",1772265882569,31.78169567,78.662,78.55,14.49678938]
["bitfinex","SOLUSD",1772265882570,0.29855589,78.662,78.63,1.67371365]
["bitfinex","SOLUSD",1772265882863,0.2,78.68,78.62,14.49678938]
["bitfinex","SOLUSD",1772265882864,0.30591421,78.65,78.62,14.49678938]
["bitfinex","SOLUSD",1772265883250,14.49678938,78.63,78.605,12.72183703]
["bitfinex","SOLUSD",1772265883542,14.49678938,78.66,78.621,1.67371365]
["bitfinex","SOLUSD",1772265883747,14.49678938,78.67,78.631,1.67371365]
["bitfinex","SOLUSD",1772265884266,13.02467538,78.669,78.631,1.67371365]
["bitfinex","SOLUSD",1772265884446,14.49678938,78.67,78.631,1.67371365]
["bitfinex","SOLUSD",1772265884641,8.06689655,78.678,78.65,14.49678938]
["bitfinex","SOLUSD",1772265884848,14.49678938,78.75,78.671,1.67371365]
["bitfinex","SOLUSD",1772265884849,14.49678938,78.71,78.671,1.67371365]
["bitfinex","SOLUSD",1772265885462,14.49678938,78.71,78.67,14.49678938]
["bitfinex","SOLUSD",1772265885463,14.49678938,78.71,78.68,1.67371365]
["bitfinex","SOLUSD",1772265885643,14.49678938,78.71,78.67,14.49678938]
["bitfinex","SOLUSD",1772265885644,1e-08,78.72,78.701,1.67371365]
["bitfinex","SOLUSD",1772265886071,1e-08,78.72,78.711,1.67371365]
["bitfinex","SOLUSD",1772265886375,1e-08,78.72,78.701,1.67371365]
["bitfinex","SOLUSD",1772265886545,14.49678938,78.74,78.7,14.49678938]
["bitfinex","SOLUSD",1772265886546,8.07611506,78.757,78.711,1.67371365]
["bitfinex","SOLUSD",1772265886746,8.07611506,78.757,78.667,63.61100828]
["bitfinex","SOLUSD",1772265886747,14.49678938,78.73,78.69,14.49678938]
["bitfinex","SOLUSD",1772265887050,14.49678938,78.73,78.653,5.36086188]
["bitfinex","SOLUSD",1772265887252,14.49678938,78.73,78.7,14.49678938]
["bitfinex","SOLUSD",1772265887468,14.49678938,78.72,78.656,0.28432314]
["bitfinex","SOLUSD",1772265887649,14.49678938,78.72,78.68,14.49678938]
["bitfinex","SOLUSD",1772265888772,14.49678938,78.72,78.683,1.67371365]
["bitfinex","SOLUSD",1772265888971,14.49678938,78.71,78.683,1.67371365]
["bitfinex","SOLUSD",1772265889183,12.7034134,78.719,78.683,1.67371365]
["bitfinex","SOLUSD",1772265889667,12.7034134,78.719,78.681,12.70953793]
["bitfinex","SOLUSD",1772265889668,14.49678938,78.74,78.701,1.67371365]
["bitfinex","SOLUSD",1772265890172,9.72277202,78.753,78.7,14.49678938]
["bitfinex","SOLUSD",1772265890173,8.07268291,78.753,78.721,1.67371365]
["bitfinex","SOLUSD",1772265890466,1.65008911,78.739,78.7,16.17050303]
["bitfinex","SOLUSD",1772265890649,14.49678938,78.73,78.7,1.67371365]
["bitfinex","SOLUSD",1772265890857,12.70179984,78.729,78.7,1.67371365]
["bitfinex","SOLUSD",1772265891260,14.49678938,78.73,78.701,1.67371365]
["bitfinex","SOLUSD",1772265891455,1.65008911,78.739,78.692,1.67371365]
["bitfinex","SOLUSD",1772265891456,14.49678938,78.72,78.692,1.67371365]
["bitfinex","SOLUSD",1772265892170,16.14687849,78.73,78.693,1.67371365]
["bitfinex","SOLUSD",1772265892368,14.49678938,78.73,78.693,1.67371365]
["bitfinex","SOLUSD",1772265892769,12.70179984,78.729,78.693,1.67371365]
["bitfinex","SOLUSD",1772265893270,12.70179984,78.729,78.695,1.67371365]
["bitfinex","SOLUSD",1772265893479,14.49678938,78.72,78.695,1.67371365]
["bitfinex","SOLUSD",1772265893794,12.70179984,78.729,78.695,1.67371365]
["bitfinex","SOLUSD",1772265894665,12.70018669,78.739,78.701,1.67371365]
["bitfinex","SOLUSD",1772265894869,12.70018669,78.739,78.703,1.67371365]
["bitfinex","SOLUSD",1772265896293,14.49678938,78.73,78.703,1.67371365]
["bitfinex","SOLUSD",1772265896989,63.48549612,78.759,78.693,1.67371365]
["bitfinex","SOLUSD",1772265896990,14.49678938,78.72,78.693,1.67371365]
["bitfinex","SOLUSD",1772265897779,14.49678938,78.72,78.615,38.29]
["bitfinex","SOLUSD",1772265897780,1.65008911,78.719,78.662,1.67371365]
["bitfinex","SOLUSD",1772265897972,14.49678938,78.71,78.671,1.67371365]
["bitfinex","SOLUSD",1772265898792,14.49678938,78.72,78.691,1.67371365]
["bitfinex","SOLUSD",1772265899088,12.7034134,78.719,78.691,1.67371365]
["bitfinex","SOLUSD",1772265899486,14.49678938,78.71,78.67,14.49678938]
["bitfinex","SOLUSD",1772265899689,14.49678938,78.7,78.669,1.67371365]
["bitfinex","SOLUSD",1772265900269,14.49678938,78.72,78.681,1.67371365]
["bitfinex","SOLUSD",1772265900689,1.65008911,78.709,78.671,1.67371365]
["bitfinex","SOLUSD",1772265900878,14.49678938,78.7,78.671,1.67371365]
["bitfinex","SOLUSD",1772265901070,12.70664176,78.699,78.671,1.67371365]
["bitfinex","SOLUSD",1772265902972,1.65008911,78.738,78.681,1.67371365]
["bitfinex","SOLUSD",1772265903194,12.69921899,78.745,78.711,1.67371365]
["bitfinex","SOLUSD",1772265903396,1.65008911,78.748,78.711,1.67371365]
["bitfinex","SOLUSD",1772265903592,78.37071221,78.8,78.731,1.67371365]
["bitfinex","SOLUSD",1772265903593,12.69634996,78.763,78.731,1.67371365]
["bitfinex","SOLUSD",1772265904069,14.49678938,78.76,78.731,1.67371365]
["bitfinex","SOLUSD",1772265904500,12.69634996,78.763,78.672,108.04352245]
["bitfinex","SOLUSD",1772265904501,14.49678938,78.75,78.717,1.67371365]
["bitfinex","SOLUSD",1772265904978,12.69857395,78.749,78.718,1.67371365]
["bitfinex","SOLUSD",1772265905181,12.69712283,78.758,78.721,1.67371365]
["bitfinex","SOLUSD",1772265905389,14.49678938,78.75,78.721,1.67371365]
["bitfinex","SOLUSD",1772265906389,12.69857395,78.749,78.721,1.67371365]
["bitfinex","SOLUSD",1772265906582,12.69857395,78.749,78.721,12.70293091]
["bitfinex","SOLUSD",1772265906782,14.49678938,78.75,78.722,1.67371365]
["bitfinex","SOLUSD",1772265906983,14.49678938,78.76,78.722,1.67371365]
["bitfinex","SOLUSD",1772265907189,14.49678938,78.75,78.717,1.67371365]
["bitfinex","SOLUSD",1772265908095,14.49678938,78.76,78.721,1.67371365]
["bitfinex","SOLUSD",1772265908298,1.65008911,78.759,78.721,1.67371365]
["bitfinex","SOLUSD",1772265908588,12.69712283,78.758,78.723,1.67371365]
["bitfinex","SOLUSD",1772265909190,12.69637595,78.763,78.731,1.67371365]
["bitfinex","SOLUSD",1772265909893,12.69637595,78.763,78.722,12.70292929]
["bitfinex","SOLUSD",1772265909894,12.69373817,78.779,78.741,1.67371365]
["bitfinex","SOLUSD",1772265910393,12.69373817,78.779,78.743,1.80136907]
["bitfinex","SOLUSD",1772265911289,12.69373817,78.779,78.742,12.69970282]
["bitfinex","SOLUSD",1772265911290,0.2430495,78.78,78.751,1.80136907]
["bitfinex","SOLUSD",1772265912097,1.74597649,78.779,78.742,14.50107189]
["bitfinex","SOLUSD",1772265912394,1.74597649,78.779,78.743,1.80136907]
["bitfinex","SOLUSD",1772265912614,17.26092832,78.77,78.743,1.80136907]
["bitfinex","SOLUSD",1772265912785,17.26092832,78.76,78.731,14.50284625]
["bitfinex","SOLUSD",1772265912986,17.26092832,78.76,78.732,1.80136907]
["bitfinex","SOLUSD",1772265913187,1.74597649,78.769,78.732,1.80136907]
["bitfinex","SOLUSD",1772265913577,1.74597649,78.778,78.741,1.80136907]
["bitfinex","SOLUSD",1772265913782,17.26092832,78.77,78.741,1.80136907]
["bitfinex","SOLUSD",1772265914290,1.74597649,78.769,78.732,1.80136907]
["bitfinex","SOLUSD",1772265914582,14.44148735,78.768,78.734,1.80136907]
["bitfinex","SOLUSD",1772265915103,17.26092832,78.77,78.734,1.80136907]
["bitfinex","SOLUSD",1772265915689,0.2430495,78.78,78.741,1.80136907]
["bitfinex","SOLUSD",1772265915690,17.50397782,78.78,78.741,1.80136907]
["bitfinex","SOLUSD",1772265916004,17.50397782,78.78,78.733,44.45404086]
["bitfinex","SOLUSD",1772265916005,0.2430495,78.78,78.751,1.80136907]
["bitfinex","SOLUSD",1772265916500,0.2430495,78.78,78.761,1.80136907]
["bitfinex","SOLUSD",1772265916702,1e-08,78.78,78.763,1.80136907]
["bitfinex","SOLUSD",1772265917201,1.74597649,78.825,78.771,1.80136907]
["bitfinex","SOLUSD",1772265917396,1.74597649,78.819,78.79,17.26092832]
["bitfinex","SOLUSD",1772265917893,1.74597649,78.819,78.787,1.80136907]
["bitfinex","SOLUSD",1772265918282,17.26092832,78.82,78.787,1.80136907]
["bitfinex","SOLUSD",1772265918685,1.74597649,78.818,78.78,17.26092832]
["bitfinex","SOLUSD",1772265919086,44.40553673,78.819,78.769,1.80136907]
["bitfinex","SOLUSD",1772265919087,1.74597649,78.799,78.769,1.80136907]
["bitfinex","SOLUSD",1772265919302,1.74597649,78.799,78.77,17.26092832]
["bitfinex","SOLUSD",1772265920400,12.68729621,78.819,78.79,1.80136907]
["bitfinex","SOLUSD",1772265920601,1.74597649,78.809,78.776,1.80136907]
["bitfinex","SOLUSD",1772265920919,12.68906709,78.808,78.777,12.69406044]
["bitfinex","SOLUSD",1772265921093,14.43504358,78.808,78.776,1.80136907]
["bitfinex","SOLUSD",1772265921402,14.43504358,78.808,78.77,17.26092832]
["bitfinex","SOLUSD",1772265921403,17.26092832,78.8,78.77,1.80136907]
["bitfinex","SOLUSD",1772265922001,1.74597649,78.799,78.76,1.80136907]
["bitfinex","SOLUSD",1772265922204,17.26092832,78.78,78.755,1.80136907]
["bitfinex","SOLUSD",1772265922408,1.74597649,78.789,78.755,1.80136907]
["bitfinex","SOLUSD",1772265923300,1.74597649,78.787,78.755,1.80136907]
["bitfinex","SOLUSD",1772265923604,17.26092832,78.78,78.755,1.80136907]
["bitfinex","SOLUSD",1772265923995,1.74597649,78.779,78.743,1.80136907]
["bitfinex","SOLUSD",1772265924191,17.26092832,78.78,78.743,1.80136907]
["bitfinex","SOLUSD",1772265924506,1.74597649,78.787,78.751,1.80136907]
["bitfinex","SOLUSD",1772265925004,19.00690481,78.78,78.751,1.80136907]
["bitfinex","SOLUSD",1772265925307,19.00690481,78.78,78.694,5.36086188]
["bitfinex","SOLUSD",1772265925308,1.74597649,78.777,78.741,1.80136907]
["bitfinex","SOLUSD",1772265925605,17.26092832,78.76,78.732,1.80136907]
["bitfinex","SOLUSD",1772265926198,44.42864758,78.778,78.721,1.80136907]
["bitfinex","SOLUSD",1772265926199,17.26092832,78.75,78.721,1.80136907]
["bitfinex","SOLUSD",1772265927002,1.74597649,78.759,78.722,1.80136907]
["bitfinex","SOLUSD",1772265927510,12.69712283,78.758,78.722,1.80136907]
["bitfinex","SOLUSD",1772265928205,1.74597649,78.749,78.71,1.80136907]
["bitfinex","SOLUSD",1772265928507,1.74597649,78.749,78.712,1.80136907]
["bitfinex","SOLUSD",1772265928709,19.00690481,78.73,78.694,1.80136907]
["bitfinex","SOLUSD",1772265928895,1.74597649,78.729,78.695,1.80136907]
["bitfinex","SOLUSD",1772265929091,17.26092832,78.72,78.695,1.80136907]
["bitfinex","SOLUSD",1772265929500,12.7034134,78.719,78.695,1.80136907]
["bitfinex","SOLUSD",1772265930586,12.7034134,78.719,78.66,17.26092832]
["bitfinex","SOLUSD",1772265930587,1.74597649,78.749,78.71,17.26092832]
["bitfinex","SOLUSD",1772265930926,1.74597649,78.749,78.692,1.80136907]
["bitfinex","SOLUSD",1772265930927,1.74597649,78.729,78.692,1.80136907]
["bitfinex","SOLUSD",1772265931292,17.26092832,78.71,78.683,1.80136907]
["bitfinex","SOLUSD",1772265931705,44.44500882,78.749,78.672,1.80136907]
["bitfinex","SOLUSD",1772265931706,17.26092832,78.7,78.672,1.80136907]
["bitfinex","SOLUSD",1772265932085,1.74597649,78.709,78.672,1.80136907]
["bitfinex","SOLUSD",1772265932298,17.26092832,78.7,78.672,1.80136907]
["bitfinex","SOLUSD",1772265932818,29.96744213,78.7,78.672,1.80136907]
["bitfinex","SOLUSD",1772265933621,29.96744213,78.7,78.615,63.65090097]
["bitfinex","SOLUSD",1772265933622,1.74597649,78.679,78.639,1.80136907]
["bitfinex","SOLUSD",1772265933807,17.26092832,78.67,78.64,1.80136907]
["bitfinex","SOLUSD",1772265934009,1.74597649,78.679,78.641,1.80136907]
["bitfinex","SOLUSD",1772265934213,17.26092832,78.66,78.631,1.80136907]
["bitfinex","SOLUSD",1772265934517,17.26092832,78.66,78.63,0.1]
["bitfinex","SOLUSD",1772265934518,17.26092832,78.65,78.63,0.1]
["bitfinex","SOLUSD",1772265934694,17.26092832,78.64,78.63,0.1]
["bitfinex","SOLUSD",1772265934897,17.26092832,78.64,78.613,1.80136907]
["bitfinex","SOLUSD",1772265935726,12.71385288,78.655,78.615,1.80136907]
["bitfinex","SOLUSD",1772265936013,17.26092832,78.64,78.607,12.72137152]
["bitfinex","SOLUSD",1772265936204,19.00690481,78.64,78.606,1.80136907]
["bitfinex","SOLUSD",1772265936718,31.72316996,78.64,78.607,12.72151335]
["bitfinex","SOLUSD",1772265936915,17.26092832,78.63,78.595,1.80136907]
["bitfinex","SOLUSD",1772265937114,17.26092832,78.63,78.597,1.80136907]
["bitfinex","SOLUSD",1772265938513,12.71795393,78.629,78.597,1.80136907]
["bitfinex","SOLUSD",1772265938719,17.26092832,78.62,78.597,1.80136907]
["bitfinex","SOLUSD",1772265940019,1.74597649,78.655,78.597,46.33224746]
["bitfinex","SOLUSD",1772265940322,17.26092832,78.63,78.601,1.80136907]
["bitfinex","SOLUSD",1772265940526,12.71795393,78.629,78.601,1.80136907]
["bitfinex","SOLUSD",1772265941011,12.71795393,78.629,78.602,1.75725818]
["bitfinex","SOLUSD",1772265941216,29.97552465,78.65,78.611,1.75725818]
["bitfinex","SOLUSD",1772265941405,1.74849386,78.649,78.611,1.75725818]
["bitfinex","SOLUSD",1772265941601,17.26092832,78.64,78.611,1.75725818]
["bitfinex","SOLUSD",1772265941920,17.26092832,78.64,78.61,17.26092832]
["bitfinex","SOLUSD",1772265941921,17.26092832,78.65,78.621,1.75725818]
["bitfinex","SOLUSD",1772265942116,31.77990727,78.667,78.601,44.52858994]
["bitfinex","SOLUSD",1772265942117,1.75090954,78.666,78.631,1.70952664]
["bitfinex","SOLUSD",1772265942421,17.26092832,78.66,78.631,1.70952664]
["bitfinex","SOLUSD",1772265942629,12.71310339,78.659,78.631,1.70952664]
["bitfinex","SOLUSD",1772265944605,12.71310339,78.659,78.633,1.70952664]
["bitfinex","SOLUSD",1772265945236,17.26092832,78.67,78.633,1.70952664]
["bitfinex","SOLUSD",1772265945729,12.71181054,78.667,78.633,1.70952664]
["bitfinex","SOLUSD",1772265945911,1.75090954,78.666,78.633,1.70952664]
["bitfinex","SOLUSD",1772265946506,12.71213373,78.665,78.633,1.70952664]
["bitfinex","SOLUSD",1772265946723,12.71213373,78.665,78.63,17.26092832]
["bitfinex","SOLUSD",1772265946911,1.75090954,78.664,78.63,17.26092832]
["bitfinex","SOLUSD",1772265947107,1.75090954,78.649,78.61,17.26092832]
["bitfinex","SOLUSD",1772265947421,1.75090954,78.649,78.62,17.26092832]
["bitfinex","SOLUSD",1772265947811,17.26092832,78.65,78.62,17.26092832]
["bitfinex","SOLUSD",1772265948014,1.75090954,78.658,78.62,17.26092832]
["bitfinex","SOLUSD",1772265949026,1.75090954,78.656,78.621,14.42877467]
["bitfinex","SOLUSD",1772265949220,1.75090954,78.656,78.622,1.70952664]
["bitfinex","SOLUSD",1772265949826,1.75090954,78.656,78.621,12.71924803]
["bitfinex","SOLUSD",1772265949827,12.7105602,78.675,78.641,1.70952664]
["bitfinex","SOLUSD",1772265950010,12.71124394,78.671,78.641,1.70952664]
["bitfinex","SOLUSD",1772265950209,1.75090954,78.659,78.629,1.70952664]
["bitfinex","SOLUSD",1772265950724,1.75090954,78.639,78.601,1.70952664]
["bitfinex","SOLUSD",1772265950944,1.75090954,78.637,78.602,1.70952664]
["bitfinex","SOLUSD",1772265951319,1.75090954,78.637,78.588,31.81136191]
["bitfinex","SOLUSD",1772265951320,1.75090954,78.629,78.591,14.4336299]
["bitfinex","SOLUSD",1772265951518,1.75090954,78.629,78.592,1.70952664]
["bitfinex","SOLUSD",1772265951718,1.75090954,78.629,78.601,1.70952664]
["bitfinex","SOLUSD",1772265951914,31.78733373,78.648,78.601,1.70952664]
["bitfinex","SOLUSD",1772265951915,17.26092832,78.64,78.601,1.70952664]
["bitfinex","SOLUSD",1772265952120,29.97719579,78.64,78.611,1.70952664]
["bitfinex","SOLUSD",1772265952419,1.75090954,78.639,78.611,1.70952664]
["bitfinex","SOLUSD",1772265953328,19.01183786,78.63,78.602,1.70952664]
["bitfinex","SOLUSD",1772265953633,1.75090954,78.629,78.602,1.70952664]
["bitfinex","SOLUSD",1772265954230,17.26092832,78.63,78.602,1.70952664]
["bitfinex","SOLUSD",1772265954930,14.46740792,78.638,78.602,1.70952664]
["bitfinex","SOLUSD",1772265955128,17.26092832,78.64,78.602,1.70952664]
["bitfinex","SOLUSD",1772265955332,12.71633667,78.639,78.604,1.70952664]
["bitfinex","SOLUSD",1772265955731,12.71568657,78.644,78.611,1.70952664]
["bitfinex","SOLUSD",1772265956718,1.75090954,78.657,78.621,1.70952664]
["bitfinex","SOLUSD",1772265957426,12.71320893,78.659,78.631,1.70952664]
["bitfinex","SOLUSD",1772265957629,12.71222761,78.665,78.631,1.70952664]
["bitfinex","SOLUSD",1772265958137,17.26092832,78.66,78.631,1.70952664]
["bitfinex","SOLUSD",1772265958469,17.26092832,78.67,78.631,1.70952664]
["bitfinex","SOLUSD",1772265958621,1.75090954,78.666,78.631,1.70952664]
["bitfinex","SOLUSD",1772265958816,17.26092832,78.66,78.631,1.70952664]
["bitfinex","SOLUSD",1772265959417,1.75090954,78.666,78.633,1.70952664]
["bitfinex","SOLUSD",1772265959617,17.26092832,78.66,78.633,1.70952664]
["bitfinex","SOLUSD",1772265959819,17.26092832,78.66,78.605,63.60860905]
["bitfinex","SOLUSD",1772265959820,1.75090954,78.649,78.624,12.71876271]
["bitfinex","SOLUSD",1772265960132,1.75090954,78.649,78.623,1.70952664]
["bitfinex","SOLUSD",1772265960338,17.26092832,78.63,78.602,1.70952664]
["bitfinex","SOLUSD",1772265960526,17.26092832,78.63,78.591,12.72410326]
["bitfinex","SOLUSD",1772265960527,1.75090954,78.649,78.611,1.70952664]
["bitfinex","SOLUSD",1772265960839,17.26092832,78.64,78.611,1.70952664]
["bitfinex","SOLUSD",1772265961024,1.75090954,78.639,78.611,1.70952664]
["bitfinex","SOLUSD",1772265961526,1.75090954,78.648,78.613,1.70952664]
["bitfinex","SOLUSD",1772265961733,12.71328069,78.658,78.621,1.70952664]
["bitfinex","SOLUSD",1772265962338,12.71259058,78.663,78.621,1.70952664]
["bitfinex","SOLUSD",1772265962521,1.75090954,78.665,78.631,1.70952664]
["bitfinex","SOLUSD",1772265962718,12.7118595,78.667,78.631,1.70952664]
["bitfinex","SOLUSD",1772265963039,12.7118595,78.667,78.612,108.12598584]
["bitfinex","SOLUSD",1772265963040,1.75090954,78.697,78.66,17.26092832]
["bitfinex","SOLUSD",1772265963241,8.12249976,78.739,78.66,17.26092832]
["bitfinex","SOLUSD",1772265963242,1.75090954,78.727,78.69,17.26092832]
["bitfinex","SOLUSD",1772265963444,1.75090954,78.727,78.691,1.70952664]
["bitfinex","SOLUSD",1772265963626,17.26092832,78.73,78.693,1.70952664]
["bitfinex","SOLUSD",1772265963627,1.75090954,78.725,78.693,1.70952664]
["bitfinex","SOLUSD",1772265964140,1.75090954,78.737,78.701,1.70952664]
["bitfinex","SOLUSD",1772265964340,12.70067059,78.736,78.701,1.70952664]
["bitfinex","SOLUSD",1772265964838,14.45158013,78.736,78.701,1.70952664]
["bitfinex","SOLUSD",1772265965039,19.01183786,78.73,78.701,1.70952664]
["bitfinex","SOLUSD",1772265965223,12.70034798,78.738,78.701,1.70952664]
["bitfinex","SOLUSD",1772265965621,1.75090954,78.739,78.703,1.70952664]
["bitfinex","SOLUSD",1772265965835,1.75090954,78.739,78.711,1.70952664]
["bitfinex","SOLUSD",1772265966150,63.13429237,78.795,78.702,44.4715509]
["bitfinex","SOLUSD",1772265966151,1.75090954,78.758,78.721,1.70952664]
["bitfinex","SOLUSD",1772265966441,17.26092832,78.76,78.731,1.70952664]
["bitfinex","SOLUSD",1772265966640,1.75090954,78.759,78.731,1.70952664]
["bitfinex","SOLUSD",1772265968230,1.75090954,78.739,78.694,1.70952664]
["bitfinex","SOLUSD",1772265968430,1.75090954,78.729,78.694,1.70952664]
["bitfinex","SOLUSD",1772265968640,17.26092832,78.72,78.694,1.70952664]
["bitfinex","SOLUSD",1772265968826,17.26092832,78.71,78.684,1.70952664]
["bitfinex","SOLUSD",1772265969031,1.75090954,78.718,78.674,1.70952664]
["bitfinex","SOLUSD",1772265969233,17.26092832,78.71,78.674,1.70952664]
["bitfinex","SOLUSD",1772265969841,1.75090954,78.718,78.681,1.70952664]
["bitfinex","SOLUSD",1772265970024,17.26092832,78.72,78.681,1.70952664]
["bitfinex","SOLUSD",1772265970225,1.75090954,78.729,78.691,1.70952664]
["bitfinex","SOLUSD",1772265970444,12.70049169,78.738,78.701,1.67920846]
["bitfinex","SOLUSD",1772265970653,17.26092832,78.73,78.701,1.67920846]
["bitfinex","SOLUSD",1772265971331,17.2845946,78.73,78.701,1.67920846]
["bitfinex","SOLUSD",1772265972036,1.80130479,78.736,78.701,1.67920846]
["bitfinex","SOLUSD",1772265972344,12.7008319,78.735,78.703,1.67920846]
["bitfinex","SOLUSD",1772265973844,1.80130479,78.734,78.693,1.67920846]
["bitfinex","SOLUSD",1772265974033,17.2845946,78.72,78.693,1.67920846]
["bitfinex","SOLUSD",1772265974230,19.08589939,78.71,78.68,1.67920846]
["bitfinex","SOLUSD",1772265975033,19.08589939,78.71,78.664,44.49303366]
["bitfinex","SOLUSD",1772265975034,1.80130479,78.729,78.691,1.67920846]
["bitfinex","SOLUSD",1772265975244,17.2845946,78.72,78.691,1.67920846]
["bitfinex","SOLUSD",1772265975553,19.08589939,78.71,78.682,1.67920846]
["bitfinex","SOLUSD",1772265975851,1.80130479,78.719,78.682,1.67920846]
["bitfinex","SOLUSD",1772265976151,1.80130479,78.717,78.684,1.67920846]
["bitfinex","SOLUSD",1772265978042,1.80130479,78.717,78.69,18.96380306]
["bitfinex","SOLUSD",1772265978349,1.80130479,78.726,78.7,17.2845946]
["bitfinex","SOLUSD",1772265978546,1.80130479,78.726,78.7,1.67920846]
["bitfinex","SOLUSD",1772265979254,12.70244522,78.725,78.7,1.67920846]
["bitfinex","SOLUSD",1772265979857,1.80130479,78.726,78.7,18.96380306]
["bitfinex","SOLUSD",1772265980040,1.80130479,78.726,78.701,12.70631885]
["bitfinex","SOLUSD",1772265980355,1.80130479,78.725,78.7,1.67920846]
["bitfinex","SOLUSD",1772265980563,1.80130479,78.725,78.695,12.70716036]
["bitfinex","SOLUSD",1772265981258,1.80130479,78.725,78.695,14.38636882]
["bitfinex","SOLUSD",1772265981853,31.75123892,78.738,78.664,63.56136991]
["bitfinex","SOLUSD",1772265981854,1.80130479,78.719,78.686,1.67920846]
["bitfinex","SOLUSD",1772265982039,1.80130479,78.719,78.688,1.67920846]
["bitfinex","SOLUSD",1772265982239,1.80130479,78.726,78.691,1.67920846]
["bitfinex","SOLUSD",1772265982447,17.2845946,78.72,78.691,1.67920846]
["bitfinex","SOLUSD",1772265982754,1.80130479,78.726,78.691,1.67920846]
["bitfinex","SOLUSD",1772265983259,17.2845946,78.72,78.691,1.67920846]
["bitfinex","SOLUSD",1772265984063,29.98784697,78.72,78.692,14.38698053]
["bitfinex","SOLUSD",1772265984245,1.80130479,78.723,78.692,14.38698053]
["bitfinex","SOLUSD",1772265984447,1.80130479,78.723,78.693,1.67920846]
["bitfinex","SOLUSD",1772265985067,1.80130479,78.749,78.711,1.67920846]
["bitfinex","SOLUSD",1772265985245,1.80130479,78.749,78.721,1.67920846]
["bitfinex","SOLUSD",1772265985940,1.80130479,78.749,78.711,1.67920846]
["bitfinex","SOLUSD",1772265986564,12.6987352,78.748,78.72,18.96380306]
["bitfinex","SOLUSD",1772265986856,1.80130479,78.749,78.721,1.67920846]
["bitfinex","SOLUSD",1772265987963,17.2845946,78.74,78.71,1.67920846]
["bitfinex","SOLUSD",1772265988160,1.80130479,78.739,78.71,1.67920846]
["bitfinex","SOLUSD",1772265988959,1.80130479,78.737,78.71,1.67920846]
["bitfinex","SOLUSD",1772265989144,1.80130479,78.737,78.71,14.38393516]
["bitfinex","SOLUSD",1772265989545,1.80130479,78.729,78.691,1.67920846]
["bitfinex","SOLUSD",1772265990854,1.80130479,78.767,78.712,1.67920846]
["bitfinex","SOLUSD",1772265991055,1.80130479,78.739,78.707,12.70529549]
["bitfinex","SOLUSD",1772265991358,1.80130479,78.729,78.695,1.67920846]
["bitfinex","SOLUSD",1772265992074,44.43541628,78.766,78.701,1.67920846]
["bitfinex","SOLUSD",1772265992075,1.80130479,78.739,78.701,1.67920846]
["bitfinex","SOLUSD",1772265993665,1.80130479,78.739,78.703,1.67920846]
["bitfinex","SOLUSD",1772265993865,17.2845946,78.73,78.703,1.67920846]
["bitfinex","SOLUSD",1772265994067,1.80130479,78.747,78.711,1.67920846]
["bitfinex","SOLUSD",1772265994365,1.80130479,78.739,78.711,1.67920846]
["bitfinex","SOLUSD",1772265995355,1.80130479,78.749,78.711,1.67920846]
["bitfinex","SOLUSD",1772265995552,1.80130479,78.749,78.713,1.67920846]
["bitfinex","SOLUSD",1772265995873,17.2845946,78.74,78.713,1.67920846]
["bitfinex","SOLUSD",1772265996253,1.80130479,78.739,78.713,1.67920846]
["bitfinex","SOLUSD",1772265997060,1.80130479,78.729,78.69,29.99268965]
["bitfinex","SOLUSD",1772265997271,1.80130479,78.738,78.701,1.67920846]
["bitfinex","SOLUSD",1772265997453,1.80130479,78.729,78.691,1.67920846]
["bitfinex","SOLUSD",1772265997658,1.80130479,78.727,78.693,1.67920846]
["bitfinex","SOLUSD",1772265998376,5.36086188,78.767,78.693,1.67920846]
["bitfinex","SOLUSD",1772265998377,1.80130479,78.735,78.693,1.67920846]
["bitfinex","SOLUSD",1772265998678,17.2845946,78.73,78.693,1.67920846]
["bitfinex","SOLUSD",1772265998862,17.2845946,78.73,78.701,1.67920846]
["bitfinex","SOLUSD",1772265999065,19.08589939,78.73,78.701,1.67920846]
["bitfinex","SOLUSD",1772265999366,1.80130479,78.729,78.701,1.67920846]
["bitfinex","SOLUSD",1772265999873,14.50317792,78.729,78.702,12.7061574]
["bitfinex","SOLUSD",1772266000057,1.80130479,78.728,78.702,12.7061574]
["bitfinex","SOLUSD",1772266000254,1.80130479,78.728,78.703,1.67920846]
["bitfinex","SOLUSD",1772266002374,12.70196118,78.728,78.703,1.67920846]
["bitfinex","SOLUSD",1772266002571,1.70395066,78.727,78.703,1.67920846]
["bitfinex","SOLUSD",1772266002757,1.70395066,78.727,78.704,12.70583451]
["bitfinex","SOLUSD",1772266003676,18.98854526,78.72,78.695,1.64797671]
["bitfinex","SOLUSD",1772266003873,1.70395066,78.72,78.695,1.64797671]
["bitfinex","SOLUSD",1772266004171,1.70395066,78.727,78.691,12.70793356]
["bitfinex","SOLUSD",1772266004380,12.70196118,78.728,78.678,1.64797671]
["bitfinex","SOLUSD",1772266004381,1.70395066,78.709,78.678,1.64797671]
["bitfinex","SOLUSD",1772266004575,1.70395066,78.708,78.679,1.64797671]
["bitfinex","SOLUSD",1772266005575,1.70395066,78.689,78.66,1.64797671]
["bitfinex","SOLUSD",1772266005761,17.2845946,78.68,78.651,1.64797671]
["bitfinex","SOLUSD",1772266005979,1.70395066,78.682,78.651,1.64797671]
["bitfinex","SOLUSD",1772266006573,1.70395066,78.699,78.661,1.64797671]
["bitfinex","SOLUSD",1772266006778,17.2845946,78.7,78.661,1.64797671]
["bitfinex","SOLUSD",1772266007072,17.2845946,78.7,78.671,1.64797671]
["bitfinex","SOLUSD",1772266007378,18.98854526,78.7,78.671,1.64797671]
["bitfinex","SOLUSD",1772266007767,1.70395066,78.7,78.671,1.64797671]
["bitfinex","SOLUSD",1772266008478,17.2845946,78.71,78.673,1.64797671]
["bitfinex","SOLUSD",1772266008672,12.6980902,78.752,78.701,1.64797671]
["bitfinex","SOLUSD",1772266008861,1.70395066,78.729,78.693,1.64797671]
["bitfinex","SOLUSD",1772266010674,1.70395066,78.729,78.694,12.7074491]
["bitfinex","SOLUSD",1772266010876,1.70395066,78.729,78.695,1.64797671]
["bitfinex","SOLUSD",1772266011477,1.70395066,78.729,78.7,17.2845946]
["bitfinex","SOLUSD",1772266011672,1.70395066,78.729,78.695,1.64797671]
["bitfinex","SOLUSD",1772266012181,1.70395066,78.737,78.701,1.64797671]
["bitfinex","SOLUSD",1772266012380,17.2845946,78.74,78.701,1.64797671]
["bitfinex","SOLUSD",1772266012581,1.70395066,78.739,78.701,1.64797671]
["bitfinex","SOLUSD",1772266012979,12.69905772,78.746,78.711,1.64797671]
["bitfinex","SOLUSD",1772266013280,17.2845946,78.74,78.711,1.64797671]
["bitfinex","SOLUSD",1772266014485,17.2845946,78.74,78.713,1.64797671]
["bitfinex","SOLUSD",1772266014667,17.2845946,78.75,78.713,1.64797671]
["bitfinex","SOLUSD",1772266014864,63.73778156,78.805,78.712,44.465901]
["bitfinex","SOLUSD",1772266014865,17.2845946,78.76,78.721,1.64797671]
["bitfinex","SOLUSD",1772266015084,1.70395066,78.759,78.721,1.64797671]
["bitfinex","SOLUSD",1772266016288,1.70395066,78.759,78.731,1.64797671]
["bitfinex","SOLUSD",1772266016476,1.70395066,78.767,78.731,1.64797671]
["bitfinex","SOLUSD",1772266018511,1.70395066,78.767,78.733,1.64797671]
["bitfinex","SOLUSD",1772266018992,1.70395066,78.759,78.733,1.64797671]
["bitfinex","SOLUSD",1772266019973,1.70395066,78.759,78.732,12.70131585]
["bitfinex","SOLUSD",1772266020398,1.70395066,78.759,78.722,31.7571131]
["bitfinex","SOLUSD",1772266020399,1.70395066,78.759,78.726,14.35026058]
["bitfinex","SOLUSD",1772266020574,1.70395066,78.759,78.722,31.7571131]
["bitfinex","SOLUSD",1772266020575,1.70395066,78.749,78.722,12.70292619]
["bitfinex","SOLUSD",1772266020892,1.70395066,78.749,78.709,31.76219885]
["bitfinex","SOLUSD",1772266020893,1.70395066,78.749,78.676,5.36086188]
["bitfinex","SOLUSD",1772266020894,1.70395066,78.729,78.649,1.64797671]
["bitfinex","SOLUSD",1772266021067,95.22842122,78.758,78.644,1.64797671]
["bitfinex","SOLUSD",1772266021068,1.70395066,78.705,78.644,1.64797671]
["bitfinex","SOLUSD",1772266021267,1.70395066,78.705,78.642,12.71585158]
["bitfinex","SOLUSD",1772266021268,1.70395066,78.705,78.67,17.2845946]
["bitfinex","SOLUSD",1772266021786,8.15851329,78.755,78.642,108.08473843]
["bitfinex","SOLUSD",1772266021787,1.76012843,78.679,78.642,12.71585158]
["bitfinex","SOLUSD",1772266022096,1.76012843,78.679,78.59,0.1]
["bitfinex","SOLUSD",1772266022097,38.29,78.736,78.59,0.1]
["bitfinex","SOLUSD",1772266022098,1.76012843,78.649,78.601,12.72248444]
["bitfinex","SOLUSD",1772266022385,63.08648032,78.718,78.601,12.72248444]
["bitfinex","SOLUSD",1772266022386,1.76012843,78.647,78.611,12.72086603]
["bitfinex","SOLUSD",1772266022682,1.76012843,78.639,78.611,12.72086603]
["bitfinex","SOLUSD",1772266022984,1.76012843,78.639,78.62,17.2845946]
["bitfinex","SOLUSD",1772266023166,1.76012843,78.639,78.611,44.52303112]
["bitfinex","SOLUSD",1772266023785,31.77901505,78.669,78.63,17.2845946]
["bitfinex","SOLUSD",1772266023786,1.76012843,78.669,78.63,17.2845946]
["bitfinex","SOLUSD",1772266024092,12.70987175,78.679,78.62,17.2845946]
["bitfinex","SOLUSD",1772266024093,17.2845946,78.66,78.62,17.2845946]
["bitfinex","SOLUSD",1772266024299,1.76012843,78.659,78.62,17.2845946]
["bitfinex","SOLUSD",1772266024466,1.76012843,78.659,78.621,44.51736812]
["bitfinex","SOLUSD",1772266025769,1.76012843,78.657,78.621,44.51736812]
["bitfinex","SOLUSD",1772266025974,1.76012843,78.657,78.621,12.71924803]
["bitfinex","SOLUSD",1772266026381,12.71326502,78.658,78.6,0.1]
["bitfinex","SOLUSD",1772266026382,1.76012843,78.639,78.601,12.72248444]
["bitfinex","SOLUSD",1772266026595,1.76012843,78.629,78.6,17.3845946]
["bitfinex","SOLUSD",1772266028494,1.76012843,78.629,78.601,12.72248444]
["bitfinex","SOLUSD",1772266028993,1.76012843,78.627,78.601,12.72248444]
["bitfinex","SOLUSD",1772266029172,1.76012843,78.619,78.6,0.1]
["bitfinex","SOLUSD",1772266030008,17.2845946,78.66,78.6,0.1]
["bitfinex","SOLUSD",1772266030009,1.76012843,78.649,78.61,17.2845946]
["bitfinex","SOLUSD",1772266030176,1.76012843,78.649,78.62,17.2845946]
["bitfinex","SOLUSD",1772266030375,1.76012843,78.649,78.61,17.2845946]
["bitfinex","SOLUSD",1772266030673,1.76012843,78.649,78.621,12.71924803]
["bitfinex","SOLUSD",1772266031080,1.76012843,78.649,78.62,17.2845946]
["bitfinex","SOLUSD",1772266032103,1.76012843,78.649,78.621,12.71924803]
["bitfinex","SOLUSD",1772266032602,1.76012843,78.659,78.63,17.2845946]
["bitfinex","SOLUSD",1772266033094,1.76012843,78.668,78.631,12.71763045]
["bitfinex","SOLUSD",1772266034284,1.76012843,78.666,78.631,12.71763045]
["bitfinex","SOLUSD",1772266034478,12.71181054,78.667,78.6,0.1]
["bitfinex","SOLUSD",1772266034479,1.76012843,78.649,78.6,0.1]
["bitfinex","SOLUSD",1772266034683,1.76012843,78.649,78.61,17.31422599]
["bitfinex","SOLUSD",1772266034895,1.76012843,78.639,78.6,17.41422599]
["bitfinex","SOLUSD",1772266035086,1.76012843,78.639,78.61,17.31422599]
["bitfinex","SOLUSD",1772266035299,1.76012843,78.659,78.62,17.31422599]
["bitfinex","SOLUSD",1772266035807,1.76012843,78.649,78.62,17.31422599]
["bitfinex","SOLUSD",1772266036098,1.76012843,78.649,78.61,17.31422599]
["bitfinex","SOLUSD",1772266036789,1.76012843,78.649,78.62,17.31422599]
["bitfinex","SOLUSD",1772266037005,1.76012843,78.647,78.62,17.31422599]
["bitfinex","SOLUSD",1772266038782,1.76012843,78.66,78.631,12.71763045]
["bitfinex","SOLUSD",1772266039096,1.76012843,78.678,78.65,17.31422599]
["bitfinex","SOLUSD",1772266039608,1.76012843,78.678,78.64,17.31422599]
["bitfinex","SOLUSD",1772266040507,1.76012843,78.678,78.65,17.31422599]
["bitfinex","SOLUSD",1772266040718,1.76012843,78.678,78.64,17.31422599]
["bitfinex","SOLUSD",1772266041411,1.76012843,78.678,78.65,17.31422599]
["bitfinex","SOLUSD",1772266041620,1.76012843,78.678,78.641,44.50604645]
["bitfinex","SOLUSD",1772266042387,1.76012843,78.669,78.636,12.71677426]
["bitfinex","SOLUSD",1772266042807,12.71019484,78.677,78.631,12.71757497]
["bitfinex","SOLUSD",1772266042808,1.76012843,78.659,78.631,12.71757497]
["bitfinex","SOLUSD",1772266043307,1.76012843,78.659,78.62,17.31422599]
["bitfinex","SOLUSD",1772266043485,1.76012843,78.657,78.621,12.71924803]
["bitfinex","SOLUSD",1772266044711,1.76012843,78.657,78.63,17.31422599]
["bitfinex","SOLUSD",1772266045196,30.02406611,78.68,78.64,17.31422599]
["bitfinex","SOLUSD",1772266045595,30.02406611,78.68,78.641,12.71601327]
["bitfinex","SOLUSD",1772266046918,17.31422599,78.69,78.65,18.50984248]
["bitfinex","SOLUSD",1772266047213,1.62564927,78.689,78.65,18.50984248]
["bitfinex","SOLUSD",1772266047790,12.7074491,78.694,78.641,44.50604645]
["bitfinex","SOLUSD",1772266047791,1.62564927,78.679,78.641,44.50604645]
["bitfinex","SOLUSD",1772266048214,1.62564927,78.679,78.65,17.31422599]
["bitfinex","SOLUSD",1772266048994,1.62564927,78.679,78.651,44.50038778]
["bitfinex","SOLUSD",1772266049306,17.31422599,78.71,78.67,18.9550931]
["bitfinex","SOLUSD",1772266049507,17.31422599,78.7,78.662,1.64086711]
["bitfinex","SOLUSD",1772266049705,12.70683355,78.698,78.662,1.64086711]
["bitfinex","SOLUSD",1772266049896,12.70683355,78.698,78.651,44.50038778]
["bitfinex","SOLUSD",1772266049897,17.31422599,78.69,78.652,1.64086711]
["bitfinex","SOLUSD",1772266050100,25.58400357,78.695,78.65,18.9550931]
["bitfinex","SOLUSD",1772266050101,17.31422599,78.68,78.65,18.9550931]
["bitfinex","SOLUSD",1772266050305,17.31422599,78.69,78.651,1.64086711]
["bitfinex","SOLUSD",1772266051114,1.62564927,78.688,78.652,12.71423485]
["bitfinex","SOLUSD",1772266051930,1.62564927,78.679,78.652,12.71423485]
["bitfinex","SOLUSD",1772266053323,1.62564927,78.679,78.653,1.64086711]
["bitfinex","SOLUSD",1772266053920,1.62564927,78.679,78.652,12.71423485]
["bitfinex","SOLUSD",1772266055203,1.62564927,78.686,78.65,17.31422599]
["bitfinex","SOLUSD",1772266055430,1.62564927,78.679,78.65,1.64086711]
["bitfinex","SOLUSD",1772266056416,12.70857956,78.687,78.628,12.71811568]
["bitfinex","SOLUSD",1772266056417,1.62564927,78.659,78.628,12.71811568]
["bitfinex","SOLUSD",1772266057409,1.62564927,78.659,78.6,0.1]
["bitfinex","SOLUSD",1772266057410,1.62564927,78.649,78.611,1.64086711]
["bitfinex","SOLUSD",1772266057723,1.62564927,78.649,78.62,17.31422599]
["bitfinex","SOLUSD",1772266058422,1.62564927,78.649,78.618,1.64086711]
["bitfinex","SOLUSD",1772266058721,1.62564927,78.649,78.62,1.64086711]
["bitfinex","SOLUSD",1772266058913,1.62564927,78.649,78.619,12.7195716]
["bitfinex","SOLUSD",1772266058914,17.31422599,78.67,78.631,1.64086711]
["bitfinex","SOLUSD",1772266059223,17.31422599,78.68,78.641,1.64086711]
["bitfinex","SOLUSD",1772266059619,17.31422599,78.68,78.619,44.51850061]
["bitfinex","SOLUSD",1772266059620,12.70825655,78.689,78.651,1.64086711]
["bitfinex","SOLUSD",1772266060623,17.31422599,78.7,78.661,1.21742617]
["bitfinex","SOLUSD",1772266060826,13.86085788,78.694,78.661,1.21742617]
["bitfinex","SOLUSD",1772266061126,1.15340878,78.689,78.653,1.21742617]
["bitfinex","SOLUSD",1772266061328,1.15340878,78.659,78.62,1.21742617]
["bitfinex","SOLUSD",1772266061531,1.15340878,78.67,78.63,17.31422599]
["bitfinex","SOLUSD",1772266061705,18.46763477,78.67,78.63,17.31422599]
["bitfinex","SOLUSD",1772266061910,17.31422599,78.66,78.63,17.31422599]
["bitfinex","SOLUSD",1772266062313,17.31422599,78.66,78.62,63.04945721]
["bitfinex","SOLUSD",1772266062523,12.71310339,78.659,78.62,63.04945721]
["bitfinex","SOLUSD",1772266062831,1.09738839,78.679,78.64,17.31422599]
["bitfinex","SOLUSD",1772266063129,17.31422599,78.67,78.62,45.73523122]
["bitfinex","SOLUSD",1772266063323,17.31422599,78.67,78.631,1.21331692]
["bitfinex","SOLUSD",1772266063706,1.09738839,78.671,78.641,1.21331692]
["bitfinex","SOLUSD",1772266064521,12.71148737,78.669,78.641,1.21331692]
["bitfinex","SOLUSD",1772266065330,17.31422599,78.66,78.632,1.21331692]
["bitfinex","SOLUSD",1772266065535,1.06110566,78.659,78.632,1.21331692]
["bitfinex","SOLUSD",1772266066209,17.31422599,78.66,78.632,1.21331692]
["bitfinex","SOLUSD",1772266066631,17.31422599,78.66,78.6,17.41422599]
["bitfinex","SOLUSD",1772266066632,12.71649838,78.638,78.602,1.21331692]
["bitfinex","SOLUSD",1772266066930,17.31422599,78.64,78.602,1.21331692]
["bitfinex","SOLUSD",1772266067127,12.71633667,78.639,78.602,1.21331692]
["bitfinex","SOLUSD",1772266068827,12.71633667,78.639,78.604,1.21331692]
["bitfinex","SOLUSD",1772266069834,6.63671412,78.679,78.631,1.21331692]
["bitfinex","SOLUSD",1772266069835,17.31422599,78.66,78.631,1.21331692]
["bitfinex","SOLUSD",1772266070349,31.77726402,78.673,78.6,0.1]
["bitfinex","SOLUSD",1772266070350,0.97398312,78.639,78.6,0.1]
["bitfinex","SOLUSD",1772266070553,0.97398312,78.639,78.514,27.61526454]
["bitfinex","SOLUSD",1772266070554,17.31422599,78.61,78.587,1.21331692]
["bitfinex","SOLUSD",1772266070852,6.63435251,78.659,78.579,1.21331692]
["bitfinex","SOLUSD",1772266070853,17.31422599,78.6,78.579,1.21331692]
["bitfinex","SOLUSD",1772266071240,17.31422599,78.61,78.58,12.72588444]
["bitfinex","SOLUSD",1772266071554,17.31422599,78.6,78.579,1.21331692]
["bitfinex","SOLUSD",1772266071960,5.36086188,78.656,78.579,1.21331692]
["bitfinex","SOLUSD",1772266071961,12.71827743,78.627,78.591,1.21331692]
["bitfinex","SOLUSD",1772266072260,17.31422599,78.62,78.591,1.21331692]
["bitfinex","SOLUSD",1772266072960,17.31422599,78.62,78.593,1.21331692]
["bitfinex","SOLUSD",1772266073351,12.7195716,78.619,78.593,1.21331692]
["bitfinex","SOLUSD",1772266073550,12.7195716,78.619,78.59,0.1]
["bitfinex","SOLUSD",1772266073551,17.31422599,78.61,78.59,0.1]
["bitfinex","SOLUSD",1772266074561,12.7195716,78.619,78.59,1.31331692]
["bitfinex","SOLUSD",1772266074748,12.7195716,78.619,78.591,12.72410326]
["bitfinex","SOLUSD",1772266074949,12.7195716,78.619,78.592,1.21331692]
["bitfinex","SOLUSD",1772266075258,30.03372169,78.62,78.594,1.21331692]
["bitfinex","SOLUSD",1772266078357,12.7194957,78.62,78.594,1.21331692]
["bitfinex","SOLUSD",1772266078567,17.31422599,78.61,78.594,1.21331692]
["bitfinex","SOLUSD",1772266078774,30.03372169,78.62,78.594,1.21331692]
["bitfinex","SOLUSD",1772266079674,0.82929991,78.641,78.594,1.21331692]
["bitfinex","SOLUSD",1772266079965,17.31422599,78.63,78.601,1.21331692]
["bitfinex","SOLUSD",1772266080349,17.31422599,78.63,78.595,12.72345569]
["bitfinex","SOLUSD",1772266080350,18.12835901,78.65,78.611,1.21331692]
["bitfinex","SOLUSD",1772266080547,0.81413302,78.649,78.611,1.21331692]
["bitfinex","SOLUSD",1772266080774,10.3016231,78.688,78.595,44.53209491]
["bitfinex","SOLUSD",1772266080775,0.79914034,78.669,78.631,1.21331692]
["bitfinex","SOLUSD",1772266081072,17.31422599,78.66,78.631,1.21331692]
["bitfinex","SOLUSD",1772266081373,12.71310339,78.659,78.631,1.21331692]
["bitfinex","SOLUSD",1772266081756,17.31422599,78.66,78.632,1.21331692]
["bitfinex","SOLUSD",1772266081956,30.02720478,78.66,78.632,1.21331692]
["bitfinex","SOLUSD",1772266082570,17.31422599,78.65,78.632,1.21331692]
["bitfinex","SOLUSD",1772266082766,30.02720478,78.66,78.632,1.21331692]
["bitfinex","SOLUSD",1772266082970,10.3016231,78.688,78.595,63.61727845]
["bitfinex","SOLUSD",1772266082971,0.76966961,78.686,78.65,17.31422599]
["bitfinex","SOLUSD",1772266083172,57.3,78.797,78.633,1.21331692]
["bitfinex","SOLUSD",1772266083173,17.31422599,78.66,78.633,1.21331692]
["bitfinex","SOLUSD",1772266083368,0.76966961,78.678,78.641,1.21331692]
["bitfinex","SOLUSD",1772266083866,17.31422599,78.68,78.651,1.21331692]
["bitfinex","SOLUSD",1772266084069,30.02406755,78.68,78.651,1.21331692]
["bitfinex","SOLUSD",1772266084252,30.02406755,78.68,78.641,1.21331692]
["bitfinex","SOLUSD",1772266084253,17.31422599,78.67,78.641,1.21331692]
["bitfinex","SOLUSD",1772266084453,0.75518763,78.679,78.641,1.21331692]
["bitfinex","SOLUSD",1772266084673,0.75518763,78.679,78.64,17.31422599]
["bitfinex","SOLUSD",1772266084674,0.75518763,78.649,78.592,1.21331692]
["bitfinex","SOLUSD",1772266084851,17.31422599,78.64,78.601,1.21331692]
["bitfinex","SOLUSD",1772266085474,12.71633667,78.639,78.603,1.21331692]
["bitfinex","SOLUSD",1772266086169,12.71633667,78.639,78.602,12.72232258]
["bitfinex","SOLUSD",1772266086170,17.31422599,78.65,78.611,1.21331692]
["bitfinex","SOLUSD",1772266086474,12.71473279,78.649,78.611,1.21331692]
["bitfinex","SOLUSD",1772266086772,17.31422599,78.64,78.611,1.21331692]
["bitfinex","SOLUSD",1772266087154,17.31422599,78.64,78.585,1.21331692]
["bitfinex","SOLUSD",1772266087155,17.31422599,78.62,78.585,1.21331692]
["bitfinex","SOLUSD",1772266087368,17.31422599,78.6,78.569,12.72752976]
["bitfinex","SOLUSD",1772266087560,17.31422599,78.58,78.54,17.41422599]
["bitfinex","SOLUSD",1772266087766,17.31422599,78.59,78.55,17.31422599]
["bitfinex","SOLUSD",1772266088479,17.31422599,78.58,78.541,44.56271246]
["bitfinex","SOLUSD",1772266088770,17.31422599,78.59,78.55,17.31422599]
["bitfinex","SOLUSD",1772266088954,44.52982861,78.599,78.541,12.73220356]
["bitfinex","SOLUSD",1772266088955,17.31422599,78.57,78.541,12.73220356]
["bitfinex","SOLUSD",1772266089157,44.52982861,78.599,78.541,12.73220356]
["bitfinex","SOLUSD",1772266089158,17.31422599,78.58,78.541,12.73220356]
["bitfinex","SOLUSD",1772266089356,17.31422599,78.58,78.542,1.21331692]
["bitfinex","SOLUSD",1772266090073,12.72604639,78.579,78.544,1.21331692]
["bitfinex","SOLUSD",1772266091580,12.72537746,78.584,78.551,0.9902744]
["bitfinex","SOLUSD",1772266091783,17.31422599,78.58,78.551,0.9902744]
["bitfinex","SOLUSD",1772266091952,17.31422599,78.58,78.54,17.41422599]
["bitfinex","SOLUSD",1772266091953,0.85798342,78.569,78.541,0.9902744]
["bitfinex","SOLUSD",1772266092154,12.72620835,78.578,78.543,0.9902744]
["bitfinex","SOLUSD",1772266092353,17.31422599,78.57,78.543,0.9902744]
["bitfinex","SOLUSD",1772266092662,44.54172923,78.578,78.543,0.9902744]
["bitfinex","SOLUSD",1772266092863,17.31422599,78.57,78.543,0.9902744]
["bitfinex","SOLUSD",1772266094475,12.72766612,78.569,78.543,0.9902744]
["bitfinex","SOLUSD",1772266094689,0.83232765,78.627,78.561,0.9902744]
["bitfinex","SOLUSD",1772266094885,0.83232765,78.627,78.552,0.28432314]
["bitfinex","SOLUSD",1772266094886,0.81972036,78.619,78.581,0.9902744]
["bitfinex","SOLUSD",1772266095365,0.81972036,78.609,78.58,17.33823117]
["bitfinex","SOLUSD",1772266096278,0.81972036,78.609,78.572,0.9902744]
["bitfinex","SOLUSD",1772266096668,12.72135151,78.608,78.574,0.9902744]
["bitfinex","SOLUSD",1772266097294,12.72048032,78.614,78.581,0.9902744]
["bitfinex","SOLUSD",1772266099485,12.72048032,78.614,78.58,17.33823117]
["bitfinex","SOLUSD",1772266099486,12.7195716,78.619,78.583,0.9902744]
["bitfinex","SOLUSD",1772266099664,0.77072271,78.618,78.583,0.9902744]
["bitfinex","SOLUSD",1772266101481,12.72118968,78.609,78.583,0.9902744]
["bitfinex","SOLUSD",1772266102781,12.72043176,78.614,78.583,0.9902744]
["bitfinex","SOLUSD",1772266104781,12.7196559,78.619,78.585,0.9902744]
["bitfinex","SOLUSD",1772266104973,0.70134357,78.649,78.61,17.33823117]
["bitfinex","SOLUSD",1772266105170,0.70134357,78.639,78.601,0.9902744]
["bitfinex","SOLUSD",1772266105385,17.33823117,78.63,78.601,0.9902744]
["bitfinex","SOLUSD",1772266106069,0.70134357,78.637,78.601,0.9902744]
["bitfinex","SOLUSD",1772266106587,12.71633667,78.639,78.611,0.9902744]
["bitfinex","SOLUSD",1772266106989,12.71503114,78.648,78.621,0.9902744]
["bitfinex","SOLUSD",1772266107991,12.71378988,78.655,78.621,0.9902744]
["bitfinex","SOLUSD",1772266108287,17.33823117,78.65,78.621,0.9902744]
["bitfinex","SOLUSD",1772266108474,8.07342069,78.659,78.621,0.9902744]
["bitfinex","SOLUSD",1772266108677,0.66841624,78.658,78.621,0.9902744]
["bitfinex","SOLUSD",1772266108877,0.65769163,78.657,78.621,0.9902744]
["bitfinex","SOLUSD",1772266109077,0.65769163,78.657,78.622,0.9902744]
["bitfinex","SOLUSD",1772266110795,0.63661053,78.649,78.611,0.9902744]
["bitfinex","SOLUSD",1772266110977,17.33823117,78.64,78.611,0.9902744]
["bitfinex","SOLUSD",1772266111172,0.63661053,78.639,78.6,17.33823117]
["bitfinex","SOLUSD",1772266111397,0.63661053,78.629,78.594,0.9902744]
["bitfinex","SOLUSD",1772266112588,17.33823117,78.64,78.601,0.9902744]
["bitfinex","SOLUSD",1772266112788,0.61601094,78.637,78.601,0.9902744]
["bitfinex","SOLUSD",1772266113801,17.33823117,78.63,78.601,0.9902744]
["bitfinex","SOLUSD",1772266114192,0.60588825,78.629,78.595,0.9902744]
["bitfinex","SOLUSD",1772266114787,12.71811568,78.628,78.595,0.9902744]
["bitfinex","SOLUSD",1772266115493,0.59588183,78.627,78.595,0.9902744]
["bitfinex","SOLUSD",1772266116783,17.33823117,78.62,78.59,17.33823117]
["bitfinex","SOLUSD",1772266117088,12.71843919,78.626,78.571,0.9902744]
["bitfinex","SOLUSD",1772266117089,0.57621248,78.609,78.571,0.9902744]
["bitfinex","SOLUSD",1772266117385,0.57621248,78.618,78.581,0.9902744]
["bitfinex","SOLUSD",1772266117996,17.33823117,78.62,78.581,0.9902744]
["bitfinex","SOLUSD",1772266118201,44.51453717,78.626,78.591,0.9902744]
["bitfinex","SOLUSD",1772266118985,0.55699237,78.625,78.593,0.9902744]
["bitfinex","SOLUSD",1772266120001,17.33823117,78.62,78.593,0.9902744]
["bitfinex","SOLUSD",1772266120203,0.55699237,78.625,78.593,0.9902744]
["bitfinex","SOLUSD",1772266121302,12.71876271,78.624,78.595,0.8903418]
["bitfinex","SOLUSD",1772266122903,12.71813369,78.628,78.601,0.82762991]
["bitfinex","SOLUSD",1772266123702,12.71730698,78.633,78.603,0.82762991]
["bitfinex","SOLUSD",1772266123906,17.66142056,78.638,78.611,0.82762991]
["bitfinex","SOLUSD",1772266125310,17.66142056,78.638,78.613,0.82762991]
["bitfinex","SOLUSD",1772266125608,17.66142056,78.638,78.59,0.82762991]
["bitfinex","SOLUSD",1772266125609,17.33823117,78.62,78.59,0.82762991]
["bitfinex","SOLUSD",1772266126118,17.33823117,78.63,78.591,0.82762991]
["bitfinex","SOLUSD",1772266126298,17.81402284,78.63,78.591,0.82762991]
["bitfinex","SOLUSD",1772266126689,0.47579167,78.629,78.591,0.82762991]
["bitfinex","SOLUSD",1772266127287,13.18539522,78.628,78.592,0.82762991]
["bitfinex","SOLUSD",1772266128111,13.18539522,78.628,78.567,63.63995061]
["bitfinex","SOLUSD",1772266128112,0.45886518,78.627,78.579,0.82762991]
["bitfinex","SOLUSD",1772266128411,17.33823117,78.61,78.579,0.82762991]
["bitfinex","SOLUSD",1772266128593,0.45886518,78.617,78.581,0.82762991]
["bitfinex","SOLUSD",1772266129005,17.33823117,78.61,78.581,0.82762991]
["bitfinex","SOLUSD",1772266129223,17.33823117,78.62,78.583,0.82762991]
["bitfinex","SOLUSD",1772266129529,12.7195716,78.619,78.583,0.82762991]
["bitfinex","SOLUSD",1772266130610,4.944794,78.633,78.591,0.82762991]
["bitfinex","SOLUSD",1772266130611,0.44232529,78.629,78.591,0.82762991]
["bitfinex","SOLUSD",1772266130913,17.33823117,78.62,78.591,0.82762991]
["bitfinex","SOLUSD",1772266131217,12.7195716,78.619,78.591,0.82762991]
["bitfinex","SOLUSD",1772266131596,12.7195716,78.619,78.592,13.55157127]
["bitfinex","SOLUSD",1772266131791,17.33823117,78.61,78.58,0.82762991]
["bitfinex","SOLUSD",1772266132011,17.33823117,78.6,78.572,0.82762991]
["bitfinex","SOLUSD",1772266133314,12.72280817,78.599,78.572,0.82762991]
["bitfinex","SOLUSD",1772266133817,12.72280817,78.599,78.54,0.1]
["bitfinex","SOLUSD",1772266133818,17.33823117,78.58,78.556,0.82762991]
["bitfinex","SOLUSD",1772266134109,44.52982861,78.599,78.54,17.43823117]
["bitfinex","SOLUSD",1772266134110,0.4103702,78.569,78.541,0.82762991]
["bitfinex","SOLUSD",1772266134413,17.33823117,78.56,78.54,0.1]
["bitfinex","SOLUSD",1772266134617,17.33823117,78.55,78.532,0.82762991]
["bitfinex","SOLUSD",1772266134912,17.33823117,78.56,78.532,0.82762991]
["bitfinex","SOLUSD",1772266135415,12.72928626,78.559,78.532,0.82762991]
["bitfinex","SOLUSD",1772266137508,12.72928626,78.559,78.52,17.43823117]
["bitfinex","SOLUSD",1772266137509,17.33823117,78.55,78.521,0.82762991]
["bitfinex","SOLUSD",1772266137709,17.33823117,78.53,78.52,0.1]
["bitfinex","SOLUSD",1772266137916,0.87491692,78.529,78.51,0.1]
["bitfinex","SOLUSD",1772266138399,0.87491692,78.529,78.49,49.2892806]
["bitfinex","SOLUSD",1772266138400,17.33823117,78.52,78.49,0.1]
["bitfinex","SOLUSD",1772266138592,0.87491692,78.519,78.49,0.1]
["bitfinex","SOLUSD",1772266138994,17.33823117,78.51,78.49,0.1]
["bitfinex","SOLUSD",1772266139413,0.87491692,78.508,78.47,17.33823117]
["bitfinex","SOLUSD",1772266139599,0.87491692,78.499,78.46,17.33823117]
["bitfinex","SOLUSD",1772266139795,0.87491692,78.499,78.456,40.09171679]
["bitfinex","SOLUSD",1772266139796,18.21314809,78.49,78.457,0.82762991]
["bitfinex","SOLUSD",1772266139998,18.21314809,78.49,78.457,13.5734652]
["bitfinex","SOLUSD",1772266140215,44.58087607,78.509,78.461,0.82762991]
["bitfinex","SOLUSD",1772266140216,0.87491692,78.498,78.461,0.82762991]
["bitfinex","SOLUSD",1772266140418,17.33823117,78.49,78.461,0.82762991]
["bitfinex","SOLUSD",1772266140630,44.58087607,78.509,78.443,13.57558306]
["bitfinex","SOLUSD",1772266140631,0.87491692,78.479,78.443,13.57558306]
["bitfinex","SOLUSD",1772266140830,0.87491692,78.479,78.444,0.82762991]
["bitfinex","SOLUSD",1772266141514,0.87491692,78.479,78.398,63.59210592]
["bitfinex","SOLUSD",1772266141515,12.73836668,78.503,78.471,0.82762991]
["bitfinex","SOLUSD",1772266141717,8.09906947,78.504,78.471,0.82762991]
["bitfinex","SOLUSD",1772266141910,8.09906947,78.504,78.481,0.82762991]
["bitfinex","SOLUSD",1772266142216,12.73463566,78.526,78.491,0.82762991]
["bitfinex","SOLUSD",1772266142702,18.21314809,78.52,78.491,0.82762991]
["bitfinex","SOLUSD",1772266143523,17.33823117,78.52,78.492,0.82762991]
["bitfinex","SOLUSD",1772266143701,13.60933969,78.528,78.492,0.82762991]
["bitfinex","SOLUSD",1772266144023,0.87491692,78.527,78.492,0.82762991]
["bitfinex","SOLUSD",1772266144427,17.33823117,78.52,78.492,0.82762991]
["bitfinex","SOLUSD",1772266145131,2.33602131,78.532,78.501,0.82762991]
["bitfinex","SOLUSD",1772266145707,2.33602131,78.532,78.503,0.82762991]
["bitfinex","SOLUSD",1772266146312,12.73341988,78.534,78.503,0.82762991]
["bitfinex","SOLUSD",1772266146516,17.33823117,78.53,78.503,0.82762991]
["bitfinex","SOLUSD",1772266147022,12.73341988,78.534,78.503,0.82762991]
["bitfinex","SOLUSD",1772266147411,0.87491692,78.509,78.475,0.82762991]
["bitfinex","SOLUSD",1772266147715,17.33823117,78.5,78.475,0.82762991]
["bitfinex","SOLUSD",1772266148025,17.33823117,78.49,78.475,0.82762991]
["bitfinex","SOLUSD",1772266148232,12.73901578,78.499,78.475,0.82762991]
["bitfinex","SOLUSD",1772266148726,17.33823117,78.49,78.464,0.82762991]
["bitfinex","SOLUSD",1772266149527,0.87491692,78.499,78.471,0.82762991]
["bitfinex","SOLUSD",1772266149726,12.73917806,78.498,78.463,13.57249054]
["bitfinex","SOLUSD",1772266149907,13.61409498,78.498,78.464,0.82762991]
["bitfinex","SOLUSD",1772266151921,13.61409498,78.498,78.465,12.74453578]
["bitfinex","SOLUSD",1772266152132,0.87491692,78.498,78.466,0.73013505]
["bitfinex","SOLUSD",1772266152331,12.73847615,78.503,78.466,0.73013505]
["bitfinex","SOLUSD",1772266152633,12.73625757,78.516,78.481,0.73013505]
["bitfinex","SOLUSD",1772266152833,13.44998731,78.516,78.481,0.73013505]
["bitfinex","SOLUSD",1772266153009,0.71372974,78.515,78.481,0.73013505]
["bitfinex","SOLUSD",1772266153210,17.33823117,78.51,78.481,0.73013505]
["bitfinex","SOLUSD",1772266153410,0.71372974,78.509,78.472,0.73013505]
["bitfinex","SOLUSD",1772266153828,12.7375554,78.508,78.474,0.73013505]
["bitfinex","SOLUSD",1772266154233,0.71372974,78.509,78.474,0.73013505]
["bitfinex","SOLUSD",1772266154429,8.7852779,78.518,78.481,0.73013505]
["bitfinex","SOLUSD",1772266154649,8.07154816,78.518,78.481,0.73013505]
["bitfinex","SOLUSD",1772266154952,0.71372974,78.517,78.481,0.73013505]
["bitfinex","SOLUSD",1772266155253,17.33823117,78.51,78.481,0.73013505]
["bitfinex","SOLUSD",1772266155547,17.33823117,78.5,78.474,0.73013505]
["bitfinex","SOLUSD",1772266155848,18.05196091,78.5,78.475,12.74291175]
["bitfinex","SOLUSD",1772266156030,18.05196091,78.5,78.475,13.4730468]
["bitfinex","SOLUSD",1772266156433,17.33823117,78.5,78.475,13.4730468]
["bitfinex","SOLUSD",1772266157233,12.73823672,78.504,78.475,13.4730468]
["bitfinex","SOLUSD",1772266158033,14.48842951,78.5,78.475,13.4730468]
["bitfinex","SOLUSD",1772266158750,14.48842951,78.5,78.467,0.73013505]
["bitfinex","SOLUSD",1772266158751,0.71372974,78.498,78.467,0.73013505]
["bitfinex","SOLUSD",1772266159132,0.71372974,78.489,78.454,12.74632268]
["bitfinex","SOLUSD",1772266159333,14.48842951,78.49,78.455,0.73013505]
["bitfinex","SOLUSD",1772266159532,0.71372974,78.497,78.461,0.73013505]
["bitfinex","SOLUSD",1772266160351,14.48842951,78.5,78.463,0.73013505]
["bitfinex","SOLUSD",1772266160547,0.71372974,78.504,78.471,0.73013505]
["bitfinex","SOLUSD",1772266160926,14.48842951,78.5,78.471,0.73013505]
["bitfinex","SOLUSD",1772266161555,0.71372974,78.489,78.451,0.73013505]
["bitfinex","SOLUSD",1772266162738,0.71372974,78.498,78.461,0.73013505]
["bitfinex","SOLUSD",1772266163650,0.71372974,78.496,78.463,0.73013505]
["bitfinex","SOLUSD",1772266164250,15.20215925,78.49,78.463,0.73013505]
["bitfinex","SOLUSD",1772266165237,0.71372974,78.49,78.463,0.73013505]
["bitfinex","SOLUSD",1772266165538,14.48842951,78.5,78.443,0.73013505]
["bitfinex","SOLUSD",1772266165539,13.455992,78.479,78.443,0.73013505]
["bitfinex","SOLUSD",1772266165844,0.71372974,78.478,78.445,0.73013505]
["bitfinex","SOLUSD",1772266166849,0.71372974,78.478,78.446,12.74762256]
["bitfinex","SOLUSD",1772266167058,12.742587,78.477,78.447,0.73013505]
["bitfinex","SOLUSD",1772266167434,0.71372974,78.478,78.447,0.73013505]
["bitfinex","SOLUSD",1772266167640,1.34732019,78.497,78.461,0.73013505]
["bitfinex","SOLUSD",1772266168263,0.71372974,78.496,78.461,0.73013505]
["bitfinex","SOLUSD",1772266168634,0.71372974,78.489,78.452,0.73013505]
["bitfinex","SOLUSD",1772266169565,0.71372974,78.459,78.429,0.73013505]
["bitfinex","SOLUSD",1772266170247,44.59280399,78.488,78.407,44.63887152]
["bitfinex","SOLUSD",1772266170248,0.71372974,78.469,78.431,0.73013505]
["bitfinex","SOLUSD",1772266170457,14.48842951,78.46,78.431,0.73013505]
["bitfinex","SOLUSD",1772266170856,0.71372974,78.469,78.431,0.73013505]
["bitfinex","SOLUSD",1772266171065,0.71372974,78.469,78.407,108.40868799]
["bitfinex","SOLUSD",1772266171066,14.48842951,78.48,78.441,0.73013505]
["bitfinex","SOLUSD",1772266171252,0.71372974,78.479,78.441,0.73013505]
["bitfinex","SOLUSD",1772266171566,12.74242462,78.478,78.443,0.73013505]
["bitfinex","SOLUSD",1772266171866,0.71372974,78.477,78.443,0.73013505]
["bitfinex","SOLUSD",1772266172435,14.48842951,78.47,78.443,0.73013505]
["bitfinex","SOLUSD",1772266172848,0.71372974,78.477,78.443,0.73013505]
["bitfinex","SOLUSD",1772266173037,12.74242462,78.478,78.434,0.73013505]
["bitfinex","SOLUSD",1772266173038,0.71372974,78.469,78.434,0.73013505]
["bitfinex","SOLUSD",1772266173358,0.71372974,78.477,78.441,0.73013505]
["bitfinex","SOLUSD",1772266173562,14.48842951,78.47,78.443,0.73013505]
["bitfinex","SOLUSD",1772266173754,12.74274937,78.476,78.443,0.73013505]
["bitfinex","SOLUSD",1772266174648,14.48842951,78.47,78.443,0.73013505]
["bitfinex","SOLUSD",1772266175144,0.71372974,78.475,78.443,0.73013505]
["bitfinex","SOLUSD",1772266175348,0.71372974,78.469,78.443,0.73013505]
["bitfinex","SOLUSD",1772266175763,0.71372974,78.469,78.445,0.73013505]
["bitfinex","SOLUSD",1772266176054,12.74404852,78.468,78.445,0.73013505]
["bitfinex","SOLUSD",1772266176773,13.45777826,78.468,78.439,0.73013505]
["bitfinex","SOLUSD",1772266177272,0.71372974,78.479,78.441,0.73013505]
["bitfinex","SOLUSD",1772266178562,14.48842951,78.47,78.443,0.73013505]
["bitfinex","SOLUSD",1772266179957,13.81634379,78.47,78.443,0.73013505]
["bitfinex","SOLUSD",1772266180358,0.71372974,78.473,78.443,0.73013505]
["bitfinex","SOLUSD",1772266180566,12.74339891,78.472,78.445,0.67501889]
["bitfinex","SOLUSD",1772266180775,14.48842951,78.51,78.461,0.67501889]
["bitfinex","SOLUSD",1772266180961,14.48842951,78.51,78.444,12.74794758]
["bitfinex","SOLUSD",1772266180962,14.48842951,78.51,78.471,0.67501889]
["bitfinex","SOLUSD",1772266181270,0.66188813,78.515,78.481,0.67501889]
["bitfinex","SOLUSD",1772266181476,0.66188813,78.509,78.481,0.67501889]
["bitfinex","SOLUSD",1772266182263,8.10693273,78.516,78.481,0.67501889]
["bitfinex","SOLUSD",1772266182877,0.62824162,78.514,78.483,0.62952314]
["bitfinex","SOLUSD",1772266184590,0.62824162,78.514,78.485,0.62952314]
["bitfinex","SOLUSD",1772266184883,31.83618373,78.527,78.484,12.74145048]
["bitfinex","SOLUSD",1772266184884,0.62824162,78.543,78.502,0.4248984]
["bitfinex","SOLUSD",1772266185085,0.62824162,78.541,78.51,14.48842951]
["bitfinex","SOLUSD",1772266185382,0.62824162,78.541,78.502,0.4248984]
["bitfinex","SOLUSD",1772266185383,0.62824162,78.54,78.492,0.4248984]
["bitfinex","SOLUSD",1772266185560,0.62824162,78.531,78.5,14.48842951]
["bitfinex","SOLUSD",1772266185888,0.62824162,78.549,78.52,14.48842951]
["bitfinex","SOLUSD",1772266186066,0.62824162,78.548,78.52,14.48842951]
["bitfinex","SOLUSD",1772266186265,0.62824162,78.548,78.517,0.42073955]
["bitfinex","SOLUSD",1772266186562,0.62824162,78.548,78.52,14.48842951]
["bitfinex","SOLUSD",1772266186772,0.62824162,78.548,78.511,13.15369715]
["bitfinex","SOLUSD",1772266186982,0.62824162,78.547,78.511,13.15369715]
["bitfinex","SOLUSD",1772266187169,0.62824162,78.547,78.511,12.73706869]
["bitfinex","SOLUSD",1772266187367,0.62824162,78.547,78.512,0.41662846]
["bitfinex","SOLUSD",1772266187986,0.62824162,78.547,78.52,14.48842951]
["bitfinex","SOLUSD",1772266188487,0.62824162,78.545,78.513,12.73674423]
["bitfinex","SOLUSD",1772266189978,0.62824162,78.545,78.513,13.14132058]
["bitfinex","SOLUSD",1772266190379,0.62824162,78.545,78.52,14.48842951]
["bitfinex","SOLUSD",1772266190578,0.62824162,78.545,78.521,12.73544656]
["bitfinex","SOLUSD",1772266192371,0.62824162,78.554,78.521,13.13221712]
["bitfinex","SOLUSD",1772266192698,0.62824162,78.552,78.521,12.73544656]
["bitfinex","SOLUSD",1772266195267,0.62824162,78.55,78.521,12.73544656]
["bitfinex","SOLUSD",1772266196375,0.62824162,78.55,78.522,0.38168977]
["bitfinex","SOLUSD",1772266196698,0.62824162,78.55,78.521,12.73544656]
["bitfinex","SOLUSD",1772266196699,0.62824162,78.557,78.53,14.48842951]
["bitfinex","SOLUSD",1772266196874,0.62824162,78.557,78.528,0.38168977]
["bitfinex","SOLUSD",1772266197076,0.62824162,78.557,78.521,44.95209019]
["bitfinex","SOLUSD",1772266197378,0.62824162,78.557,78.522,0.37802721]
["bitfinex","SOLUSD",1772266198380,0.62824162,78.557,78.523,12.73512219]
["bitfinex","SOLUSD",1772266198683,0.62824162,78.555,78.523,12.73512219]
["bitfinex","SOLUSD",1772266199193,12.72928626,78.559,78.524,0.3708278]
["bitfinex","SOLUSD",1772266199390,0.62824162,78.558,78.524,0.3708278]
["bitfinex","SOLUSD",1772266200101,0.62824162,78.558,78.53,14.48842951]
["bitfinex","SOLUSD",1772266200527,0.62824162,78.558,78.532,0.36729]
["bitfinex","SOLUSD",1772266200796,0.62824162,78.539,78.501,0.36729]
["bitfinex","SOLUSD",1772266201008,0.62824162,78.539,78.5,14.48842951]
["bitfinex","SOLUSD",1772266201195,0.62824162,78.539,78.489,12.74063881]
["bitfinex","SOLUSD",1772266201196,0.62824162,78.519,78.493,0.36379283]
["bitfinex","SOLUSD",1772266201690,0.62824162,78.527,78.493,0.36379283]
["bitfinex","SOLUSD",1772266201888,0.62824162,78.539,78.501,0.36033583]
["bitfinex","SOLUSD",1772266202091,0.62824162,78.539,78.511,0.36033583]
["bitfinex","SOLUSD",1772266202589,0.62824162,78.555,78.53,14.84876534]
["bitfinex","SOLUSD",1772266203298,0.62824162,78.555,78.54,14.48842951]
["bitfinex","SOLUSD",1772266203870,0.62824162,78.555,78.531,12.73382485]
["bitfinex","SOLUSD",1772266204398,0.62824162,78.555,78.5,15.76231486]
["bitfinex","SOLUSD",1772266204399,0.62824162,78.539,78.49,14.48842951]
["bitfinex","SOLUSD",1772266204578,0.62824162,78.519,78.487,0.3535405]
["bitfinex","SOLUSD",1772266205375,0.62824162,78.519,78.488,44.59280399]
["bitfinex","SOLUSD",1772266205692,0.62824162,78.519,78.49,14.48842951]
["bitfinex","SOLUSD",1772266205896,0.62824162,78.519,78.488,44.59280399]
["bitfinex","SOLUSD",1772266206095,0.62824162,78.532,78.501,0.34690037]
["bitfinex","SOLUSD",1772266206298,0.62824162,78.532,78.491,0.34690037]
["bitfinex","SOLUSD",1772266206472,0.62824162,78.529,78.491,0.34690037]
["bitfinex","SOLUSD",1772266206678,0.62824162,78.529,78.5,14.83532988]
["bitfinex","SOLUSD",1772266207196,0.62824162,78.529,78.5,0.34690037]
["bitfinex","SOLUSD",1772266207694,0.62824162,78.529,78.491,44.59109961]
["bitfinex","SOLUSD",1772266207902,0.62824162,78.529,78.492,0.3436374]
["bitfinex","SOLUSD",1772266208098,0.62824162,78.529,78.5,14.48842951]
["bitfinex","SOLUSD",1772266208277,0.62824162,78.548,78.511,0.3404119]
["bitfinex","SOLUSD",1772266208484,0.62824162,78.558,78.521,0.3404119]
["bitfinex","SOLUSD",1772266208875,0.62824162,78.558,78.53,14.48842951]
["bitfinex","SOLUSD",1772266209502,0.62824162,78.574,78.541,0.33722346]
["bitfinex","SOLUSD",1772266209705,0.62824162,78.574,78.542,44.56214508]
["bitfinex","SOLUSD",1772266210001,0.2,78.58,78.55,14.82250114]
["bitfinex","SOLUSD",1772266210293,0.58022764,78.579,78.542,44.56214508]
["bitfinex","SOLUSD",1772266211497,0.58022764,78.579,78.542,44.89002126]
["bitfinex","SOLUSD",1772266211804,0.58022764,78.579,78.542,44.88697679]
["bitfinex","SOLUSD",1772266213392,0.58022764,78.579,78.544,12.73171725]
["bitfinex","SOLUSD",1772266213595,0.58022764,78.579,78.55,14.48842951]
["bitfinex","SOLUSD",1772266214802,0.2,78.58,78.551,0.31590654]
["bitfinex","SOLUSD",1772266214995,0.58022764,78.569,78.544,12.73171725]
["bitfinex","SOLUSD",1772266215496,0.58022764,78.569,78.534,31.83313106]
["bitfinex","SOLUSD",1772266216216,27.21606502,78.57,78.534,31.83313106]
["bitfinex","SOLUSD",1772266216217,0.58022764,78.567,78.534,31.83313106]
["bitfinex","SOLUSD",1772266216506,0.58022764,78.559,78.526,12.73448325]
["bitfinex","SOLUSD",1772266217108,0.58022764,78.559,78.53,14.48842951]
["bitfinex","SOLUSD",1772266217301,0.58022764,78.568,78.54,14.46459828]
["bitfinex","SOLUSD",1772266217499,0.58022764,78.568,78.541,12.73220356]
["bitfinex","SOLUSD",1772266219506,0.58022764,78.568,78.541,44.56271246]
["bitfinex","SOLUSD",1772266221008,0.58022764,78.559,78.532,12.73366271]
["bitfinex","SOLUSD",1772266223492,0.58022764,78.557,78.522,0.29895791]
["bitfinex","SOLUSD",1772266223691,0.58022764,78.557,78.52,46.303365]
["bitfinex","SOLUSD",1772266223692,0.58022764,78.557,78.524,0.29356445]
["bitfinex","SOLUSD",1772266223994,0.58022764,78.557,78.506,63.68898951]
["bitfinex","SOLUSD",1772266223995,14.46459828,78.54,78.513,12.73671125]
["bitfinex","SOLUSD",1772266224203,0.58022764,78.539,78.513,12.73671125]
["bitfinex","SOLUSD",1772266224812,63.6348131,78.574,78.513,12.73671125]
["bitfinex","SOLUSD",1772266224813,0.58022764,78.557,78.53,14.46459828]
["bitfinex","SOLUSD",1772266226013,0.58022764,78.557,78.531,12.73382485]
["bitfinex","SOLUSD",1772266226411,0.58022764,78.557,78.514,31.84116407]
["bitfinex","SOLUSD",1772266226615,0.58022764,78.557,78.52,14.46459828]
["bitfinex","SOLUSD",1772266227512,0.58022764,78.555,78.521,12.73544656]
["bitfinex","SOLUSD",1772266227816,0.58022764,78.555,78.521,44.57406298]
["bitfinex","SOLUSD",1772266228808,0.58022764,78.555,78.53,14.46459828]
["bitfinex","SOLUSD",1772266229110,0.58022764,78.563,78.54,14.46459828]
["bitfinex","SOLUSD",1772266229890,0.58022764,78.563,78.541,12.73220356]
["bitfinex","SOLUSD",1772266234504,0.58022764,78.563,78.536,31.83216057]
["bitfinex","SOLUSD",1772266234822,0.58022764,78.559,78.532,12.73366271]
["bitfinex","SOLUSD",1772266236514,0.58022764,78.559,78.526,0.26138709]
["bitfinex","SOLUSD",1772266236709,0.58022764,78.559,78.525,32.09812414]
["bitfinex","SOLUSD",1772266237106,0.58022764,78.559,78.53,14.46459828]
["bitfinex","SOLUSD",1772266238199,0.58022764,78.559,78.531,0.25685175]
["bitfinex","SOLUSD",1772266238910,0.58022764,78.559,78.532,12.73366271]
["bitfinex","SOLUSD",1772266239600,0.2,78.58,78.541,0.25462307]
["bitfinex","SOLUSD",1772266239601,0.58022764,78.578,78.541,0.25462307]
["bitfinex","SOLUSD",1772266241016,0.54933915,78.576,78.543,0.24808946]
["bitfinex","SOLUSD",1772266241609,0.2,78.58,78.551,0.24808946]
["bitfinex","SOLUSD",1772266241801,6.64056867,78.615,78.571,0.24596143]
["bitfinex","SOLUSD",1772266241802,12.72218729,78.603,78.571,0.24596143]
["bitfinex","SOLUSD",1772266241996,14.66459828,78.61,78.581,0.24596143]
["bitfinex","SOLUSD",1772266241997,0.2,78.61,78.581,0.24596143]
["bitfinex","SOLUSD",1772266242202,0.2,78.61,78.591,0.24385784]
["bitfinex","SOLUSD",1772266242605,0.58095955,78.622,78.591,0.24385784]
["bitfinex","SOLUSD",1772266243115,0.58095955,78.622,78.55,14.46459828]
["bitfinex","SOLUSD",1772266243116,0.58095955,78.619,78.592,12.72394136]
["bitfinex","SOLUSD",1772266244226,0.58095955,78.619,78.592,12.76366423]
["bitfinex","SOLUSD",1772266245422,0.58095955,78.619,78.593,0.03769093]
["bitfinex","SOLUSD",1772266246828,8.07578601,78.624,78.547,0.03369681]
["bitfinex","SOLUSD",1772266246829,0.58095955,78.599,78.547,0.03369681]
["bitfinex","SOLUSD",1772266247027,8.07578601,78.624,78.551,12.73058267]
["bitfinex","SOLUSD",1772266247212,0.58095955,78.636,78.601,44.52869555]
["bitfinex","SOLUSD",1772266247408,0.58095955,78.636,78.601,44.56239236]
["bitfinex","SOLUSD",1772266247825,0.58095955,78.629,78.601,12.72248444]
["bitfinex","SOLUSD",1772266248028,0.58095955,78.619,78.595,12.72329732]
["bitfinex","SOLUSD",1772266249332,0.58095955,78.619,78.591,12.72410326]
["bitfinex","SOLUSD",1772266250622,0.58095955,78.629,78.592,0.02787603]
["bitfinex","SOLUSD",1772266250815,0.58095955,78.629,78.591,44.53436143]
["bitfinex","SOLUSD",1772266250816,0.58095955,78.619,78.591,12.72410326]
["bitfinex","SOLUSD",1772266251326,0.58095955,78.617,78.583,31.81332799]
["bitfinex","SOLUSD",1772266251733,14.46459828,78.59,78.567,12.72799012]
["bitfinex","SOLUSD",1772266251914,0.58095955,78.592,78.567,44.54796542]
["bitfinex","SOLUSD",1772266252732,44.51906687,78.618,78.571,0.02410608]
["bitfinex","SOLUSD",1772266252733,0.58095955,78.601,78.571,0.02410608]
["bitfinex","SOLUSD",1772266253138,0.58095955,78.609,78.58,14.46459828]
["bitfinex","SOLUSD",1772266253330,0.58095955,78.609,78.571,0.02410608]
["bitfinex","SOLUSD",1772266255539,0.58095955,78.609,78.571,44.56980359]
["bitfinex","SOLUSD",1772266255737,0.58095955,78.609,78.571,44.54569751]
["bitfinex","SOLUSD",1772266257317,31.79535988,78.628,78.55,14.46459828]
["bitfinex","SOLUSD",1772266257318,0.58095955,78.589,78.55,14.46459828]
["bitfinex","SOLUSD",1772266257622,0.58095955,78.589,78.545,13.20455091]
["bitfinex","SOLUSD",1772266257623,0.58095955,78.589,78.56,14.46459828]
["bitfinex","SOLUSD",1772266259031,27.18568901,78.61,78.57,14.46459828]
["bitfinex","SOLUSD",1772266259232,27.18568901,78.61,78.551,108.20974889]
["bitfinex","SOLUSD",1772266259233,12.71526283,78.646,78.601,0.55392323]
["bitfinex","SOLUSD",1772266259427,0.2,78.65,78.62,14.46459828]
["bitfinex","SOLUSD",1772266259614,14.66459828,78.65,78.61,14.46459828]
["bitfinex","SOLUSD",1772266259938,12.38066692,78.641,78.61,14.46459828]
["bitfinex","SOLUSD",1772266260137,14.46459828,78.64,78.591,12.72410326]
["bitfinex","SOLUSD",1772266260435,14.46459828,78.63,78.59,14.46459828]
["bitfinex","SOLUSD",1772266260638,44.50604645,78.641,78.59,14.46459828]
["bitfinex","SOLUSD",1772266260814,14.46459828,78.63,78.59,14.46459828]
["bitfinex","SOLUSD",1772266261019,0.58095955,78.629,78.59,14.46459828]
["bitfinex","SOLUSD",1772266261316,44.50604645,78.641,78.575,12.72669424]
["bitfinex","SOLUSD",1772266261317,0.58095955,78.609,78.575,12.72669424]
["bitfinex","SOLUSD",1772266261518,0.58095955,78.609,78.575,31.8167356]
["bitfinex","SOLUSD",1772266261918,0.58095955,78.609,78.571,12.72734214]
["bitfinex","SOLUSD",1772266262729,0.58095955,78.609,78.571,44.54569751]
["bitfinex","SOLUSD",1772266263634,0.58095955,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1772266264928,0.58095955,78.599,78.571,44.54569751]
["bitfinex","SOLUSD",1772266265934,0.58095955,78.599,78.567,12.72795296]
["bitfinex","SOLUSD",1772266266334,0.58095955,78.599,78.57,14.46459828]
["bitfinex","SOLUSD",1772266267736,0.58095955,78.599,78.567,12.72795296]
["bitfinex","SOLUSD",1772266268235,0.58095955,78.599,78.57,14.46459828]
["bitfinex","SOLUSD",1772266268435,0.58095955,78.609,78.571,0.55392323]
["bitfinex","SOLUSD",1772266268634,0.58095955,78.609,78.552,12.73042061]
["bitfinex","SOLUSD",1772266268635,0.58095955,78.589,78.552,12.73042061]
["bitfinex","SOLUSD",1772266268834,0.58095955,78.579,78.552,12.73042061]
["bitfinex","SOLUSD",1772266269226,0.58095955,78.579,78.552,44.55647214]
["bitfinex","SOLUSD",1772266270034,12.72118968,78.609,78.571,0.55392323]
["bitfinex","SOLUSD",1772266270438,12.72118968,78.609,78.573,0.53726134]
["bitfinex","SOLUSD",1772266272044,0.52826259,78.608,78.574,12.72685621]
["bitfinex","SOLUSD",1772266272241,0.52826259,78.608,78.58,14.46459828]
["bitfinex","SOLUSD",1772266272641,0.52826259,78.608,78.575,0.53726134]
["bitfinex","SOLUSD",1772266274747,0.52826259,78.608,78.576,12.72653227]
["bitfinex","SOLUSD",1772266275053,0.52826259,78.608,78.551,63.65272517]
["bitfinex","SOLUSD",1772266275054,0.52826259,78.589,78.551,0.53726134]
["bitfinex","SOLUSD",1772266275250,0.52826259,78.589,78.555,0.53726134]
["bitfinex","SOLUSD",1772266275841,0.52826259,78.599,78.561,0.53726134]
["bitfinex","SOLUSD",1772266278245,0.52826259,78.607,78.571,0.53726134]
["bitfinex","SOLUSD",1772266279057,0.52826259,78.607,78.58,14.46459828]
["bitfinex","SOLUSD",1772266279256,0.52826259,78.607,78.58,17.33705085]
["bitfinex","SOLUSD",1772266279646,0.52826259,78.607,78.571,0.53726134]
["bitfinex","SOLUSD",1772266282073,0.52826259,78.605,78.572,12.72718016]
["bitfinex","SOLUSD",1772266282653,0.52826259,78.605,78.573,0.53726134]
["bitfinex","SOLUSD",1772266283084,0.52826259,78.603,78.574,12.72685621]
["bitfinex","SOLUSD",1772266283760,0.52826259,78.599,78.574,12.72685621]
["bitfinex","SOLUSD",1772266284563,0.52826259,78.599,78.548,63.65489046]
["bitfinex","SOLUSD",1772266284564,6.47377296,78.59,78.546,12.73139306]
["bitfinex","SOLUSD",1772266284753,44.5298393,78.599,78.546,12.73139306]
["bitfinex","SOLUSD",1772266284754,7.00203555,78.57,78.546,12.73139306]
["bitfinex","SOLUSD",1772266285154,0.52826259,78.57,78.546,12.73139306]
["bitfinex","SOLUSD",1772266285349,0.52826259,78.569,78.546,12.73139306]
["bitfinex","SOLUSD",1772266286371,0.52826259,78.626,78.569,0.53726134]
["bitfinex","SOLUSD",1772266286567,63.76491044,78.66,78.562,44.55080063]
["bitfinex","SOLUSD",1772266286568,0.52826259,78.607,78.562,44.55080063]
["bitfinex","SOLUSD",1772266286770,0.52826259,78.599,78.562,44.55080063]
["bitfinex","SOLUSD",1772266287073,0.52826259,78.589,78.562,12.72880018]
["bitfinex","SOLUSD",1772266290064,0.52826259,78.579,78.546,0.53726134]
["bitfinex","SOLUSD",1772266290259,0.52826259,78.579,78.546,45.09713707]
["bitfinex","SOLUSD",1772266290460,0.52826259,78.579,78.547,0.53726134]
["bitfinex","SOLUSD",1772266290658,0.52826259,78.619,78.571,0.53726134]
["bitfinex","SOLUSD",1772266290877,0.52826259,78.599,78.571,0.53726134]
["bitfinex","SOLUSD",1772266291166,0.52826259,78.599,78.563,0.53726134]
["bitfinex","SOLUSD",1772266292182,0.52826259,78.598,78.564,13.26573748]
["bitfinex","SOLUSD",1772266292506,0.52826259,78.598,78.565,0.53726134]
["bitfinex","SOLUSD",1772266293554,0.52826259,78.598,78.546,63.65696534]
["bitfinex","SOLUSD",1772266293555,0.52826259,78.589,78.549,12.73083683]
["bitfinex","SOLUSD",1772266293756,44.53096173,78.597,78.549,12.73083683]
["bitfinex","SOLUSD",1772266293757,6.47377296,78.58,78.55,0.53726134]
["bitfinex","SOLUSD",1772266294671,0.52826259,78.587,78.56,6.47377296]
["bitfinex","SOLUSD",1772266294979,0.52826259,78.587,78.558,0.53726134]
["bitfinex","SOLUSD",1772266295161,6.47377296,78.59,78.558,0.53726134]
["bitfinex","SOLUSD",1772266295354,0.52826259,78.596,78.561,0.53726134]
["bitfinex","SOLUSD",1772266295874,0.52826259,78.594,78.562,13.26606152]
["bitfinex","SOLUSD",1772266296483,63.5905805,78.628,78.57,6.47377296]
["bitfinex","SOLUSD",1772266296484,0.52826259,78.602,78.57,6.47377296]
["bitfinex","SOLUSD",1772266296684,0.52826259,78.602,78.571,0.53726134]
["bitfinex","SOLUSD",1772266298284,0.52826259,78.599,78.572,12.72718016]
["bitfinex","SOLUSD",1772266300007,0.52826259,78.599,78.572,13.2644415]
["bitfinex","SOLUSD",1772266302895,0.52826259,78.599,78.573,0.50246495]
["bitfinex","SOLUSD",1772266303778,0.52826259,78.599,78.574,12.72685621]
["bitfinex","SOLUSD",1772266303983,12.7224269,78.602,78.575,0.50246495]
["bitfinex","SOLUSD",1772266304184,0.53592731,78.601,78.575,0.50246495]
["bitfinex","SOLUSD",1772266304700,0.53592731,78.609,78.575,0.50246495]
["bitfinex","SOLUSD",1772266305980,0.53592731,78.607,78.577,0.50246495]
["bitfinex","SOLUSD",1772266306699,12.72135151,78.608,78.577,0.50246495]
["bitfinex","SOLUSD",1772266306700,0.53592731,78.608,78.577,0.50246495]
["bitfinex","SOLUSD",1772266306897,0.53592731,78.608,78.581,0.50246495]
["bitfinex","SOLUSD",1772266307989,0.53592731,78.608,78.583,0.50246495]
["bitfinex","SOLUSD",1772266308597,12.72062357,78.613,78.583,0.50246495]
["bitfinex","SOLUSD",1772266308801,8.42079655,78.641,78.582,12.72556056]
["bitfinex","SOLUSD",1772266308802,12.71990278,78.617,78.591,0.50246495]
["bitfinex","SOLUSD",1772266309103,13.25495014,78.623,78.591,0.50246495]
["bitfinex","SOLUSD",1772266310201,0.53592731,78.631,78.601,0.50246495]
["bitfinex","SOLUSD",1772266310406,0.53592731,78.639,78.601,0.50246495]
["bitfinex","SOLUSD",1772266310786,0.53592731,78.639,78.611,0.50246495]
["bitfinex","SOLUSD",1772266311290,0.53592731,78.639,78.592,44.53379478]
["bitfinex","SOLUSD",1772266311291,0.53592731,78.629,78.592,0.50246495]
["bitfinex","SOLUSD",1772266312400,0.53592731,78.627,78.594,0.50246495]
["bitfinex","SOLUSD",1772266312593,0.53592731,78.627,78.601,0.50246495]
["bitfinex","SOLUSD",1772266313705,13.2543665,78.626,78.601,0.50246495]
["bitfinex","SOLUSD",1772266313910,0.53592731,78.625,78.601,0.50246495]
["bitfinex","SOLUSD",1772266314206,12.71843919,78.626,78.603,0.50246495]
["bitfinex","SOLUSD",1772266314806,13.2543665,78.626,78.603,0.50246495]
["bitfinex","SOLUSD",1772266315042,0.53592731,78.626,78.603,0.50246495]
["bitfinex","SOLUSD",1772266315390,0.53592731,78.619,78.593,0.50246495]
["bitfinex","SOLUSD",1772266315810,0.53592731,78.619,78.595,0.50246495]
["bitfinex","SOLUSD",1772266316698,0.53592731,78.625,78.595,0.50246495]
["bitfinex","SOLUSD",1772266317796,0.53592731,78.638,78.611,0.50246495]
["bitfinex","SOLUSD",1772266318307,0.53592731,78.638,78.601,0.50246495]
["bitfinex","SOLUSD",1772266319234,17.34159741,78.64,78.603,0.50246495]
["bitfinex","SOLUSD",1772266319235,0.53592731,78.636,78.603,0.50246495]
["bitfinex","SOLUSD",1772266320434,0.53592731,78.629,78.589,0.50246495]
["bitfinex","SOLUSD",1772266320617,0.53592731,78.619,78.583,0.50246495]
["bitfinex","SOLUSD",1772266321927,7.00452722,78.63,78.601,0.50246495]
["bitfinex","SOLUSD",1772266322142,0.53592731,78.63,78.601,0.50246495]
["bitfinex","SOLUSD",1772266322321,0.53592731,78.639,78.611,0.50246495]
["bitfinex","SOLUSD",1772266322916,8.42079655,78.641,78.621,0.50246495]
["bitfinex","SOLUSD",1772266323918,8.95672386,78.641,78.621,0.50246495]
["bitfinex","SOLUSD",1772266324328,8.42079655,78.641,78.621,0.50246495]
["bitfinex","SOLUSD",1772266324637,0.53592731,78.639,78.613,0.50246495]
["bitfinex","SOLUSD",1772266324824,0.53592731,78.639,78.614,12.72038059]
["bitfinex","SOLUSD",1772266325027,0.53592731,78.639,78.614,13.22284554]
["bitfinex","SOLUSD",1772266325443,0.53592731,78.639,78.615,0.50246495]
["bitfinex","SOLUSD",1772266326118,0.53592731,78.629,78.608,0.50246495]
["bitfinex","SOLUSD",1772266326716,0.53592731,78.629,78.602,0.50246495]
["bitfinex","SOLUSD",1772266326927,12.71819173,78.628,78.602,0.50246495]
["bitfinex","SOLUSD",1772266327222,0.53592731,78.627,78.602,0.50246495]
["bitfinex","SOLUSD",1772266327831,0.53592731,78.609,78.585,0.50246495]
["bitfinex","SOLUSD",1772266328036,0.53592731,78.609,78.587,0.50246495]
["bitfinex","SOLUSD",1772266328233,12.71819173,78.628,78.587,0.50246495]
["bitfinex","SOLUSD",1772266328234,0.53592731,78.616,78.587,0.50246495]
["bitfinex","SOLUSD",1772266328922,0.53592731,78.616,78.589,0.50246495]
["bitfinex","SOLUSD",1772266330137,0.53592731,78.623,78.591,0.50246495]
["bitfinex","SOLUSD",1772266330324,0.53592731,78.628,78.591,0.50246495]
["bitfinex","SOLUSD",1772266331321,6.46859991,78.63,78.6,6.46859991]
["bitfinex","SOLUSD",1772266331547,0.52450529,78.635,78.601,0.51689784]
["bitfinex","SOLUSD",1772266331744,6.46859991,78.64,78.601,0.51689784]
["bitfinex","SOLUSD",1772266331933,0.52450529,78.649,78.611,0.51689784]
["bitfinex","SOLUSD",1772266332134,0.52450529,78.648,78.611,0.51689784]
["bitfinex","SOLUSD",1772266332640,0.52450529,78.639,78.611,0.51689784]
["bitfinex","SOLUSD",1772266333137,0.52450529,78.648,78.611,0.51689784]
["bitfinex","SOLUSD",1772266333530,0.52450529,78.648,78.613,0.51689784]
["bitfinex","SOLUSD",1772266334243,0.2,78.65,78.621,0.51689784]
["bitfinex","SOLUSD",1772266334834,0.2,78.65,78.63,6.46859991]
["bitfinex","SOLUSD",1772266335024,0.2,78.65,78.631,0.51689784]
["bitfinex","SOLUSD",1772266335352,0.2,78.66,78.632,0.51689784]
["bitfinex","SOLUSD",1772266335642,0.52450529,78.686,78.651,0.51689784]
["bitfinex","SOLUSD",1772266335942,0.52450529,78.693,78.661,0.51689784]
["bitfinex","SOLUSD",1772266336244,13.23216937,78.693,78.661,0.51689784]
["bitfinex","SOLUSD",1772266336446,0.52450529,78.693,78.661,0.51689784]
["bitfinex","SOLUSD",1772266336623,0.52450529,78.699,78.661,0.51689784]
["bitfinex","SOLUSD",1772266337542,0.52450529,78.697,78.663,0.51689784]
["bitfinex","SOLUSD",1772266338644,0.52450529,78.697,78.665,0.51689784]
["bitfinex","SOLUSD",1772266339047,0.52450529,78.689,78.658,0.51689784]
["bitfinex","SOLUSD",1772266339225,0.52450529,78.689,78.659,13.23000123]
["bitfinex","SOLUSD",1772266339537,0.52450529,78.689,78.645,31.78837269]
["bitfinex","SOLUSD",1772266339538,0.52450529,78.689,78.654,12.71389776]
["bitfinex","SOLUSD",1772266339723,0.52450529,78.689,78.655,0.51689784]
["bitfinex","SOLUSD",1772266340739,0.52450529,78.687,78.656,13.23048612]
["bitfinex","SOLUSD",1772266341037,0.52450529,78.687,78.657,0.51689784]
["bitfinex","SOLUSD",1772266344547,0.52450529,78.687,78.658,13.23016286]
["bitfinex","SOLUSD",1772266345634,0.52450529,78.685,78.658,13.23016286]
["bitfinex","SOLUSD",1772266346048,0.52450529,78.669,78.621,0.51689784]
["bitfinex","SOLUSD",1772266346251,0.52450529,78.649,78.621,0.51689784]
["bitfinex","SOLUSD",1772266346749,0.52450529,78.649,78.622,12.71908626]
["bitfinex","SOLUSD",1772266346934,0.52450529,78.649,78.622,13.2359841]
["bitfinex","SOLUSD",1772266347128,0.52450529,78.647,78.622,13.2359841]
["bitfinex","SOLUSD",1772266349344,0.52450529,78.647,78.623,0.51689784]
["bitfinex","SOLUSD",1772266349642,0.52450529,78.656,78.623,0.51689784]
["bitfinex","SOLUSD",1772266351150,0.52450529,78.656,78.625,0.51689784]
["bitfinex","SOLUSD",1772266351750,0.52450529,78.654,78.625,0.51689784]
["bitfinex","SOLUSD",1772266351959,0.52450529,78.649,78.61,17.82225572]
["bitfinex","SOLUSD",1772266352135,0.52450529,78.649,78.61,17.30535788]
["bitfinex","SOLUSD",1772266352341,0.52450529,78.649,78.611,0.51689784]
["bitfinex","SOLUSD",1772266353152,0.52450529,78.647,78.615,0.51689784]
["bitfinex","SOLUSD",1772266354350,63.54370536,78.686,78.58,63.62927921]
["bitfinex","SOLUSD",1772266354351,0.52450529,78.639,78.606,0.51689784]
["bitfinex","SOLUSD",1772266354937,0.52450529,78.639,78.601,13.23938228]
["bitfinex","SOLUSD",1772266355141,0.52450529,78.639,78.611,0.51689784]
["bitfinex","SOLUSD",1772266355456,0.52450529,78.639,78.61,17.30535788]
["bitfinex","SOLUSD",1772266357056,0.52450529,78.639,78.606,0.51689784]
["bitfinex","SOLUSD",1772266357057,0.52450529,78.637,78.606,12.72162229]
["bitfinex","SOLUSD",1772266359162,0.52450529,78.635,78.601,45.04559339]
["bitfinex","SOLUSD",1772266359748,0.52450529,78.635,78.61,17.30535788]
["bitfinex","SOLUSD",1772266359950,0.52450529,78.635,78.602,0.51689784]
["bitfinex","SOLUSD",1772266360960,63.55719917,78.67,78.58,63.62927921]
["bitfinex","SOLUSD",1772266360961,0.48405936,78.648,78.62,17.30535788]
["bitfinex","SOLUSD",1772266361166,0.48405936,78.648,78.621,0.48289662]
["bitfinex","SOLUSD",1772266362166,0.48405936,78.648,78.622,12.71908626]
["bitfinex","SOLUSD",1772266362342,0.48405936,78.648,78.622,13.20443897]
["bitfinex","SOLUSD",1772266362968,0.48405936,78.648,78.622,12.71908626]
["bitfinex","SOLUSD",1772266364268,0.48405936,78.648,78.616,31.80014246]
["bitfinex","SOLUSD",1772266364269,0.48405936,78.648,78.617,0.48535271]
["bitfinex","SOLUSD",1772266364571,31.78037258,78.665,78.621,0.48535271]
["bitfinex","SOLUSD",1772266364572,0.51370638,78.656,78.621,0.48535271]
["bitfinex","SOLUSD",1772266366066,0.51370638,78.656,78.622,44.51680191]
["bitfinex","SOLUSD",1772266366371,0.51370638,78.67,78.641,0.48535271]
["bitfinex","SOLUSD",1772266367674,0.51370638,78.67,78.642,12.71585158]
["bitfinex","SOLUSD",1772266368666,0.51370638,78.67,78.642,13.20120429]
["bitfinex","SOLUSD",1772266369481,0.51370638,78.676,78.643,0.48535271]
["bitfinex","SOLUSD",1772266369655,0.51370638,78.674,78.642,12.71585158]
["bitfinex","SOLUSD",1772266370055,0.51370638,78.659,78.635,12.71688496]
["bitfinex","SOLUSD",1772266371154,0.51370638,78.659,78.629,0.48535271]
["bitfinex","SOLUSD",1772266371855,0.51370638,78.659,78.63,6.464752]
["bitfinex","SOLUSD",1772266372674,0.51370638,78.659,78.631,12.71763045]
["bitfinex","SOLUSD",1772266373562,0.51370638,78.659,78.631,13.20298316]
["bitfinex","SOLUSD",1772266374871,0.51370638,78.666,78.634,0.48535271]
["bitfinex","SOLUSD",1772266375100,0.51370638,78.666,78.641,0.48535271]
["bitfinex","SOLUSD",1772266375466,12.71213373,78.665,78.641,0.48535271]
["bitfinex","SOLUSD",1772266375671,0.51370638,78.664,78.633,13.20265969]
["bitfinex","SOLUSD",1772266377798,0.51370638,78.662,78.634,0.48535271]
["bitfinex","SOLUSD",1772266378388,0.51370638,78.662,78.633,12.71730698]
["bitfinex","SOLUSD",1772266378570,0.51370638,78.662,78.634,0.48535271]
["bitfinex","SOLUSD",1772266379463,31.77602348,78.676,78.641,0.48535271]
["bitfinex","SOLUSD",1772266379464,12.71187736,78.667,78.641,0.48535271]
["bitfinex","SOLUSD",1772266379668,0.51370638,78.669,78.641,0.48535271]
["bitfinex","SOLUSD",1772266380085,0.51370638,78.669,78.642,12.71585158]
["bitfinex","SOLUSD",1772266380987,0.51370638,78.669,78.643,0.48535271]
["bitfinex","SOLUSD",1772266381390,0.51370638,78.675,78.643,0.48535271]
["bitfinex","SOLUSD",1772266381680,0.51370638,78.705,78.661,0.48535271]
["bitfinex","SOLUSD",1772266381864,0.51370638,78.705,78.681,0.48535271]
["bitfinex","SOLUSD",1772266382064,0.51370638,78.705,78.683,0.48535271]
["bitfinex","SOLUSD",1772266382686,0.51370638,78.705,78.682,12.70938715]
["bitfinex","SOLUSD",1772266382865,0.51370638,78.699,78.678,12.70999259]
["bitfinex","SOLUSD",1772266383265,0.51370638,78.699,78.679,0.48535271]
["bitfinex","SOLUSD",1772266383481,0.51370638,78.708,78.679,0.48535271]
["bitfinex","SOLUSD",1772266383674,0.71370638,78.7,78.679,0.48535271]
["bitfinex","SOLUSD",1772266384278,0.51370638,78.699,78.673,13.19609876]
["bitfinex","SOLUSD",1772266384679,0.51370638,78.699,78.674,0.48535271]
["bitfinex","SOLUSD",1772266385373,0.2,78.7,78.674,0.48535271]
["bitfinex","SOLUSD",1772266385677,0.71370638,78.7,78.674,0.48535271]
["bitfinex","SOLUSD",1772266387784,0.71370638,78.7,78.676,0.48535271]
["bitfinex","SOLUSD",1772266387990,0.51370638,78.689,78.657,0.48535271]
["bitfinex","SOLUSD",1772266388192,0.51370638,78.689,78.6,6.464752]
["bitfinex","SOLUSD",1772266388193,0.51370638,78.679,78.644,0.48535271]
["bitfinex","SOLUSD",1772266388567,0.51370638,78.679,78.651,0.48535271]
["bitfinex","SOLUSD",1772266389286,0.51370638,78.679,78.648,12.71475329]
["bitfinex","SOLUSD",1772266389491,0.51370638,78.659,78.631,0.48535271]
["bitfinex","SOLUSD",1772266389985,0.51370638,78.649,78.621,0.48535271]
["bitfinex","SOLUSD",1772266391292,0.49107838,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1772266391490,0.49107838,78.639,78.612,13.22651041]
["bitfinex","SOLUSD",1772266391880,0.49107838,78.639,78.612,12.72070421]
["bitfinex","SOLUSD",1772266393583,0.49107838,78.639,78.611,0.5058062]
["bitfinex","SOLUSD",1772266394691,0.49107838,78.637,78.606,12.72167519]
["bitfinex","SOLUSD",1772266395999,0.49107838,78.637,78.61,17.3236586]
["bitfinex","SOLUSD",1772266396900,0.49107838,78.637,78.611,0.5058062]
["bitfinex","SOLUSD",1772266397094,0.49107838,78.637,78.62,17.3236586]
["bitfinex","SOLUSD",1772266397295,0.49107838,78.637,78.61,17.3236586]
["bitfinex","SOLUSD",1772266398102,0.49107838,78.637,78.611,12.72086603]
["bitfinex","SOLUSD",1772266398301,0.49107838,78.637,78.62,17.3236586]
["bitfinex","SOLUSD",1772266398503,0.49107838,78.637,78.612,0.5058062]
["bitfinex","SOLUSD",1772266399001,0.49107838,78.635,78.611,12.72086603]
["bitfinex","SOLUSD",1772266399201,0.49107838,78.635,78.602,12.72232258]
["bitfinex","SOLUSD",1772266400104,5.36086188,78.665,78.592,12.72394136]
["bitfinex","SOLUSD",1772266400105,0.49107838,78.619,78.592,12.72394136]
["bitfinex","SOLUSD",1772266400300,0.49107838,78.619,78.593,0.5058062]
["bitfinex","SOLUSD",1772266401703,0.49107838,78.627,78.6,17.32830343]
["bitfinex","SOLUSD",1772266401883,0.49107838,78.647,78.621,0.5058062]
["bitfinex","SOLUSD",1772266402282,0.49107838,78.645,78.621,0.5058062]
["bitfinex","SOLUSD",1772266402498,0.49107838,78.645,78.62,17.32830343]
["bitfinex","SOLUSD",1772266404008,0.49107838,78.645,78.621,12.71924803]
["bitfinex","SOLUSD",1772266404506,0.49107838,78.643,78.621,12.71924803]
["bitfinex","SOLUSD",1772266406504,0.49107838,78.643,78.617,12.71989518]
["bitfinex","SOLUSD",1772266407507,0.49107838,78.643,78.617,0.5058062]
["bitfinex","SOLUSD",1772266409107,0.49107838,78.641,78.617,0.5058062]
["bitfinex","SOLUSD",1772266409692,0.49107838,78.641,78.62,17.32830343]
["bitfinex","SOLUSD",1772266410502,0.49107838,78.641,78.618,13.22553959]
["bitfinex","SOLUSD",1772266410805,0.49107838,78.641,78.619,0.5058062]
["bitfinex","SOLUSD",1772266411002,0.49107838,78.641,78.621,0.5058062]
["bitfinex","SOLUSD",1772266411200,13.20638505,78.646,78.621,0.5058062]
["bitfinex","SOLUSD",1772266411904,0.49107838,78.661,78.631,0.5058062]
["bitfinex","SOLUSD",1772266412306,0.49107838,78.661,78.6,6.46593492]
["bitfinex","SOLUSD",1772266412307,0.49107838,78.639,78.6,0.5058062]
["bitfinex","SOLUSD",1772266412495,0.49107838,78.629,78.594,12.72361757]
["bitfinex","SOLUSD",1772266412695,0.49107838,78.629,78.595,0.5058062]
["bitfinex","SOLUSD",1772266413914,0.49107838,78.627,78.597,0.5058062]
["bitfinex","SOLUSD",1772266414090,0.49107838,78.619,78.583,32.31902323]
["bitfinex","SOLUSD",1772266414295,0.49107838,78.609,78.582,0.5058062]
["bitfinex","SOLUSD",1772266414994,6.46593492,78.61,78.582,0.5058062]
["bitfinex","SOLUSD",1772266415206,17.33685237,78.61,78.582,0.5058062]
["bitfinex","SOLUSD",1772266415510,17.33685237,78.61,78.584,0.5058062]
["bitfinex","SOLUSD",1772266415713,12.72046895,78.614,78.584,0.5058062]
["bitfinex","SOLUSD",1772266417411,63.78638523,78.672,78.583,12.72539862]
["bitfinex","SOLUSD",1772266417412,0.49107838,78.638,78.601,0.5058062]
["bitfinex","SOLUSD",1772266417625,12.71682181,78.636,78.603,0.5058062]
["bitfinex","SOLUSD",1772266417805,17.33685237,78.62,78.594,0.5058062]
["bitfinex","SOLUSD",1772266418616,17.82793075,78.62,78.594,0.5058062]
["bitfinex","SOLUSD",1772266418795,12.71682181,78.636,78.584,0.5058062]
["bitfinex","SOLUSD",1772266418796,0.49107838,78.609,78.584,0.5058062]
["bitfinex","SOLUSD",1772266419002,17.33685237,78.61,78.584,0.5058062]
["bitfinex","SOLUSD",1772266419721,12.72118968,78.609,78.584,0.5058062]
["bitfinex","SOLUSD",1772266421016,12.72118968,78.609,78.57,26.35429178]
["bitfinex","SOLUSD",1772266421017,12.7173426,78.633,78.601,0.48425445]
["bitfinex","SOLUSD",1772266421220,17.79646756,78.63,78.601,0.48425445]
["bitfinex","SOLUSD",1772266421414,12.7173426,78.633,78.601,0.48425445]
["bitfinex","SOLUSD",1772266421618,0.45961519,78.634,78.601,0.48425445]
["bitfinex","SOLUSD",1772266422515,30.53720366,78.64,78.611,0.48025521]
["bitfinex","SOLUSD",1772266422729,0.484073,78.639,78.611,0.48025521]
["bitfinex","SOLUSD",1772266423400,0.484073,78.637,78.611,0.48025521]
["bitfinex","SOLUSD",1772266423919,0.484073,78.637,78.604,0.48025521]
["bitfinex","SOLUSD",1772266424121,17.33685237,78.63,78.604,0.48025521]
["bitfinex","SOLUSD",1772266424519,17.82092537,78.63,78.604,0.48025521]
["bitfinex","SOLUSD",1772266424717,0.484073,78.629,78.604,0.48025521]
["bitfinex","SOLUSD",1772266425607,12.71811568,78.628,78.604,0.48025521]
["bitfinex","SOLUSD",1772266425809,0.484073,78.627,78.604,0.48025521]
["bitfinex","SOLUSD",1772266426322,0.484073,78.627,78.595,12.72340212]
["bitfinex","SOLUSD",1772266426323,0.484073,78.639,78.606,0.48025521]
["bitfinex","SOLUSD",1772266426521,0.484073,78.638,78.606,0.48025521]
["bitfinex","SOLUSD",1772266427211,0.484073,78.619,78.576,0.48025521]
["bitfinex","SOLUSD",1772266427520,44.50717836,78.639,78.576,0.48025521]
["bitfinex","SOLUSD",1772266427521,17.33685237,78.61,78.576,0.48025521]
["bitfinex","SOLUSD",1772266427913,13.20526268,78.609,78.578,0.48025521]
["bitfinex","SOLUSD",1772266428327,0.484073,78.608,78.578,0.48025521]
["bitfinex","SOLUSD",1772266428824,12.72151335,78.607,78.578,0.48025521]
["bitfinex","SOLUSD",1772266429022,17.33685237,78.6,78.578,0.48025521]
["bitfinex","SOLUSD",1772266429225,13.20558635,78.607,78.578,0.48025521]
["bitfinex","SOLUSD",1772266429525,0.484073,78.606,78.578,0.48025521]
["bitfinex","SOLUSD",1772266429726,0.484073,78.589,78.57,26.35429178]
["bitfinex","SOLUSD",1772266430027,17.33685237,78.59,78.571,0.48025521]
["bitfinex","SOLUSD",1772266430926,17.33685237,78.58,78.57,22.60610075]
["bitfinex","SOLUSD",1772266431120,17.33685237,78.59,78.571,0.48025521]
["bitfinex","SOLUSD",1772266431538,12.7239719,78.592,78.571,0.48025521]
["bitfinex","SOLUSD",1772266431712,12.7239719,78.592,78.564,12.72844924]
["bitfinex","SOLUSD",1772266431713,12.72335221,78.596,78.564,0.48025521]
["bitfinex","SOLUSD",1772266432813,17.33685237,78.6,78.564,0.48025521]
["bitfinex","SOLUSD",1772266433009,5.36086188,78.625,78.517,17.75446967]
["bitfinex","SOLUSD",1772266433010,17.33685237,78.61,78.571,0.48025521]
["bitfinex","SOLUSD",1772266434025,12.72122529,78.609,78.573,0.48025521]
["bitfinex","SOLUSD",1772266435026,12.72122529,78.609,78.57,17.33685237]
["bitfinex","SOLUSD",1772266435027,12.72122529,78.609,78.574,12.72685621]
["bitfinex","SOLUSD",1772266435226,12.72122529,78.609,78.575,0.48025521]
["bitfinex","SOLUSD",1772266436127,12.72122529,78.609,78.577,0.48025521]
["bitfinex","SOLUSD",1772266438729,6.47396608,78.6,78.577,0.48025521]
["bitfinex","SOLUSD",1772266439124,6.47396608,78.6,78.578,12.72620835]
["bitfinex","SOLUSD",1772266439321,6.47396608,78.6,78.579,0.48025521]
["bitfinex","SOLUSD",1772266440231,0.484073,78.599,78.579,0.48025521]
["bitfinex","SOLUSD",1772266440420,6.47396608,78.59,78.572,0.48025521]
["bitfinex","SOLUSD",1772266440617,6.47396608,78.59,78.555,0.48025521]
["bitfinex","SOLUSD",1772266441122,6.47396608,78.58,78.555,0.48025521]
["bitfinex","SOLUSD",1772266442323,6.47396608,78.58,78.557,0.48025521]
["bitfinex","SOLUSD",1772266443022,6.47396608,78.6,78.557,0.48025521]
["bitfinex","SOLUSD",1772266443023,6.47396608,78.59,78.557,0.48025521]
["bitfinex","SOLUSD",1772266443533,13.20850008,78.589,78.557,0.48025521]
["bitfinex","SOLUSD",1772266444339,19.19988358,78.58,78.557,0.48025521]
["bitfinex","SOLUSD",1772266444535,6.47396608,78.58,78.559,0.48025521]
["bitfinex","SOLUSD",1772266445723,0.484073,78.582,78.559,0.48025521]
["bitfinex","SOLUSD",1772266445923,0.484073,78.579,78.558,12.7294483]
["bitfinex","SOLUSD",1772266446419,6.47396608,78.58,78.558,0.48025521]
["bitfinex","SOLUSD",1772266447325,12.72442708,78.589,78.558,0.48025521]
["bitfinex","SOLUSD",1772266447524,0.484073,78.588,78.558,0.48025521]
["bitfinex","SOLUSD",1772266447841,6.47396608,78.58,78.558,0.48025521]
["bitfinex","SOLUSD",1772266449236,12.72604639,78.579,78.558,0.48025521]
["bitfinex","SOLUSD",1772266450037,6.47396608,78.58,78.56,0.48025521]
["bitfinex","SOLUSD",1772266450238,12.72604639,78.579,78.542,0.48025521]
["bitfinex","SOLUSD",1772266450838,6.47396608,78.57,78.542,0.48025521]
["bitfinex","SOLUSD",1772266451641,6.47396608,78.57,78.544,0.46152681]
["bitfinex","SOLUSD",1772266452039,12.72636454,78.578,78.544,0.46152681]
["bitfinex","SOLUSD",1772266452434,6.47396608,78.57,78.544,0.46152681]
["bitfinex","SOLUSD",1772266452629,12.72636454,78.578,78.544,0.46152681]
["bitfinex","SOLUSD",1772266453030,12.72636454,78.578,78.555,0.46152681]
["bitfinex","SOLUSD",1772266453642,0.4779308,78.569,78.541,0.46152681]
["bitfinex","SOLUSD",1772266454843,6.47396608,78.56,78.541,0.46152681]
["bitfinex","SOLUSD",1772266455041,0.4779308,78.549,78.53,0.1]
["bitfinex","SOLUSD",1772266455344,6.47396608,78.54,78.53,0.1]
["bitfinex","SOLUSD",1772266456440,6.47396608,78.54,78.52,13.19710619]
["bitfinex","SOLUSD",1772266456441,0.4779308,78.539,78.512,0.46152681]
["bitfinex","SOLUSD",1772266456641,6.47396608,78.53,78.505,0.46152681]
["bitfinex","SOLUSD",1772266457247,6.47396608,78.53,78.509,12.73735682]
["bitfinex","SOLUSD",1772266457660,6.47396608,78.52,78.501,12.73869122]
["bitfinex","SOLUSD",1772266457945,6.47396608,78.52,78.5,0.1]
["bitfinex","SOLUSD",1772266458348,6.47396608,78.52,78.502,0.46152681]
["bitfinex","SOLUSD",1772266458740,6.47396608,78.52,78.5,0.1]
["bitfinex","SOLUSD",1772266458936,6.47396608,78.52,78.5,0.56152681]
["bitfinex","SOLUSD",1772266459453,6.47396608,78.52,78.501,12.73869122]
["bitfinex","SOLUSD",1772266461341,6.48821337,78.52,78.501,12.73869122]
["bitfinex","SOLUSD",1772266462953,6.48821337,78.52,78.501,0.46152681]
["bitfinex","SOLUSD",1772266463560,6.96614417,78.52,78.501,0.46152681]
["bitfinex","SOLUSD",1772266464557,6.48821337,78.51,78.5,0.1]
["bitfinex","SOLUSD",1772266464854,6.48821337,78.51,78.471,0.46152681]
["bitfinex","SOLUSD",1772266464855,0.4779308,78.507,78.471,0.46152681]
["bitfinex","SOLUSD",1772266465167,6.48821337,78.5,78.471,0.46152681]
["bitfinex","SOLUSD",1772266465554,6.48821337,78.49,78.471,0.46152681]
["bitfinex","SOLUSD",1772266466241,6.48821337,78.49,78.46,0.1]
["bitfinex","SOLUSD",1772266466242,0.4779308,78.479,78.46,0.1]
["bitfinex","SOLUSD",1772266466440,6.48821337,78.47,78.46,0.1]
["bitfinex","SOLUSD",1772266466951,6.96614417,78.47,78.437,0.46152681]
["bitfinex","SOLUSD",1772266467153,6.48821337,78.46,78.437,0.46152681]
["bitfinex","SOLUSD",1772266467454,6.48821337,78.47,78.437,0.46152681]
["bitfinex","SOLUSD",1772266467657,6.48821337,78.48,78.441,0.46152681]
["bitfinex","SOLUSD",1772266467866,6.48821337,78.49,78.451,0.46152681]
["bitfinex","SOLUSD",1772266468066,6.48821337,78.49,78.461,0.46152681]
["bitfinex","SOLUSD",1772266469465,6.48821337,78.49,78.463,0.46152681]
["bitfinex","SOLUSD",1772266469960,12.74063881,78.489,78.463,0.46152681]
["bitfinex","SOLUSD",1772266470170,6.48821337,78.49,78.463,0.46152681]
["bitfinex","SOLUSD",1772266471040,6.48821337,78.49,78.462,12.74502306]
["bitfinex","SOLUSD",1772266471041,0.4779308,78.489,78.462,12.74502306]
["bitfinex","SOLUSD",1772266471253,0.4779308,78.469,78.431,12.75006056]
["bitfinex","SOLUSD",1772266471449,6.48821337,78.45,78.432,0.46152681]
["bitfinex","SOLUSD",1772266472270,0.4779308,78.451,78.431,12.75006056]
["bitfinex","SOLUSD",1772266472457,6.48821337,78.44,78.43,0.1]
["bitfinex","SOLUSD",1772266472658,0.4779308,78.449,78.43,0.1]
["bitfinex","SOLUSD",1772266472853,0.4779308,78.459,78.43,0.1]
["bitfinex","SOLUSD",1772266473161,3.49,79.637,78.43,0.1]
["bitfinex","SOLUSD",1772266473162,6.48821337,78.44,78.43,0.1]
["bitfinex","SOLUSD",1772266473866,12.74876018,78.439,78.415,0.46152681]
["bitfinex","SOLUSD",1772266474060,0.4779308,78.463,78.421,0.46152681]
["bitfinex","SOLUSD",1772266474252,6.48821337,78.46,78.421,0.46152681]
["bitfinex","SOLUSD",1772266474653,6.48821337,78.45,78.421,0.46152681]
["bitfinex","SOLUSD",1772266474855,6.48821337,78.46,78.421,0.46152681]
["bitfinex","SOLUSD",1772266475054,6.48821337,78.45,78.421,0.46152681]
["bitfinex","SOLUSD",1772266475267,14.50682915,78.45,78.423,0.46152681]
["bitfinex","SOLUSD",1772266476572,8.15571554,78.473,78.423,0.46152681]
["bitfinex","SOLUSD",1772266476573,14.50682915,78.46,78.423,0.46152681]
["bitfinex","SOLUSD",1772266476763,0.50540203,78.487,78.452,0.1317159]
["bitfinex","SOLUSD",1772266476970,0.50540203,78.487,78.46,14.50682915]
["bitfinex","SOLUSD",1772266477367,0.50540203,78.487,78.461,12.7451855]
["bitfinex","SOLUSD",1772266478569,0.50540203,78.487,78.46,14.50682915]
["bitfinex","SOLUSD",1772266479376,0.50540203,78.487,78.425,0.28432314]
["bitfinex","SOLUSD",1772266479764,0.50540203,78.487,78.424,44.62919514]
["bitfinex","SOLUSD",1772266479765,0.50540203,78.479,78.424,44.62919514]
["bitfinex","SOLUSD",1772266480078,0.50540203,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1772266481372,0.50540203,78.448,78.42,14.50682915]
["bitfinex","SOLUSD",1772266481885,0.50540203,78.449,78.42,14.50682915]
["bitfinex","SOLUSD",1772266482269,20.85847073,78.473,78.43,14.50682915]
["bitfinex","SOLUSD",1772266482270,0.50540203,78.458,78.43,14.50682915]
["bitfinex","SOLUSD",1772266482672,52.71656204,78.473,78.44,14.50682915]
["bitfinex","SOLUSD",1772266482673,0.50540203,78.469,78.44,14.50682915]
["bitfinex","SOLUSD",1772266484663,0.50540203,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1772266484972,0.50540203,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1772266485173,0.50540203,78.467,78.432,12.749898]
["bitfinex","SOLUSD",1772266485370,0.50540203,78.467,78.44,14.50682915]
["bitfinex","SOLUSD",1772266486568,0.50540203,78.467,78.432,44.624643]
["bitfinex","SOLUSD",1772266486769,0.50540203,78.465,78.432,44.624643]
["bitfinex","SOLUSD",1772266487197,0.50540203,78.449,78.41,14.50682915]
["bitfinex","SOLUSD",1772266488863,0.50540203,78.449,78.411,44.63659435]
["bitfinex","SOLUSD",1772266489086,0.50540203,78.449,78.42,14.50682915]
["bitfinex","SOLUSD",1772266489284,0.50540203,78.447,78.42,14.50682915]
["bitfinex","SOLUSD",1772266489589,0.50540203,78.469,78.44,14.50682915]
["bitfinex","SOLUSD",1772266489795,0.50540203,78.468,78.44,14.50682915]
["bitfinex","SOLUSD",1772266490086,0.50540203,78.468,78.43,14.50682915]
["bitfinex","SOLUSD",1772266490288,0.50540203,78.468,78.411,108.40315771]
["bitfinex","SOLUSD",1772266490585,0.50540203,78.468,78.431,12.75006056]
["bitfinex","SOLUSD",1772266490782,0.50540203,78.466,78.431,12.75006056]
["bitfinex","SOLUSD",1772266491178,0.50540203,78.466,78.431,44.62521196]
["bitfinex","SOLUSD",1772266491363,0.50540203,78.449,78.41,14.50682915]
["bitfinex","SOLUSD",1772266491568,0.50540203,78.459,78.43,14.50682915]
["bitfinex","SOLUSD",1772266492780,8.11523421,78.473,78.451,12.74681011]
["bitfinex","SOLUSD",1772266493365,8.11523421,78.473,78.424,63.75556686]
["bitfinex","SOLUSD",1772266493366,0.50540203,78.472,78.44,14.50682915]
["bitfinex","SOLUSD",1772266493683,0.50540203,78.469,78.43,14.50682915]
["bitfinex","SOLUSD",1772266494889,0.50540203,78.467,78.431,12.75006056]
["bitfinex","SOLUSD",1772266495684,0.50540203,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1772266497170,0.50540203,78.459,78.416,12.75249948]
["bitfinex","SOLUSD",1772266497371,0.50540203,78.449,78.416,12.75249948]
["bitfinex","SOLUSD",1772266499081,0.50540203,78.439,78.41,14.50682915]
["bitfinex","SOLUSD",1772266499289,0.50540203,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1772266499488,0.50540203,78.439,78.411,44.63659435]
["bitfinex","SOLUSD",1772266500276,0.50540203,78.439,78.42,14.50682915]
["bitfinex","SOLUSD",1772266501702,0.50540203,78.452,78.42,14.50682915]
["bitfinex","SOLUSD",1772266501877,0.50540203,78.449,78.41,14.50682915]
["bitfinex","SOLUSD",1772266502495,0.50540203,78.449,78.39,63.88321662]
["bitfinex","SOLUSD",1772266502668,0.50540203,78.429,78.39,14.60682915]
["bitfinex","SOLUSD",1772266502871,0.50540203,78.429,78.312,51.07738771]
["bitfinex","SOLUSD",1772266502872,0.46054494,78.399,78.361,0.33224544]
["bitfinex","SOLUSD",1772266503270,0.46054494,78.399,78.37,14.83907459]
["bitfinex","SOLUSD",1772266503572,0.46054494,78.399,78.371,12.75982187]
["bitfinex","SOLUSD",1772266503974,0.46054494,78.399,78.364,12.76095803]
["bitfinex","SOLUSD",1772266503975,0.46054494,78.398,78.364,12.76095803]
["bitfinex","SOLUSD",1772266504191,0.46054494,78.398,78.36,14.83907459]
["bitfinex","SOLUSD",1772266504192,0.46054494,78.379,78.35,0.1]
["bitfinex","SOLUSD",1772266504493,0.46054494,78.369,78.35,0.1]
["bitfinex","SOLUSD",1772266505589,0.46054494,78.367,78.35,0.1]
["bitfinex","SOLUSD",1772266505780,5.36086188,78.396,78.35,0.1]
["bitfinex","SOLUSD",1772266505781,0.46054494,78.385,78.36,14.50682915]
["bitfinex","SOLUSD",1772266505984,0.46054494,78.385,78.37,14.50682915]
["bitfinex","SOLUSD",1772266506187,14.50682915,78.4,78.35,0.1]
["bitfinex","SOLUSD",1772266506188,0.46054494,78.393,78.38,14.50682915]
["bitfinex","SOLUSD",1772266506388,0.46054494,78.412,78.381,0.33224544]
["bitfinex","SOLUSD",1772266506589,0.46054494,78.421,78.4,14.50682915]
["bitfinex","SOLUSD",1772266506794,0.46054494,78.432,78.41,14.50682915]
["bitfinex","SOLUSD",1772266507087,12.7498406,78.433,78.4,14.50682915]
["bitfinex","SOLUSD",1772266507088,0.46054494,78.429,78.4,14.50682915]
["bitfinex","SOLUSD",1772266507471,0.46054494,78.429,78.401,12.75493935]
["bitfinex","SOLUSD",1772266508278,0.46054494,78.429,78.397,12.75558857]
["bitfinex","SOLUSD",1772266508478,0.46054494,78.429,78.4,14.50682915]
["bitfinex","SOLUSD",1772266508790,0.46054494,78.447,78.411,0.33224544]
["bitfinex","SOLUSD",1772266508985,0.46054494,78.455,78.43,14.50682915]
["bitfinex","SOLUSD",1772266509288,0.46054494,78.455,78.421,0.33224544]
["bitfinex","SOLUSD",1772266509487,0.46054494,78.455,78.431,12.75006056]
["bitfinex","SOLUSD",1772266509684,8.11240639,78.463,78.44,14.50682915]
["bitfinex","SOLUSD",1772266509891,8.57295133,78.463,78.44,14.50682915]
["bitfinex","SOLUSD",1772266510205,13.205568,78.462,78.431,12.75006056]
["bitfinex","SOLUSD",1772266510371,0.48157326,78.461,78.431,12.75006056]
["bitfinex","SOLUSD",1772266510574,0.48157326,78.461,78.44,14.50682915]
["bitfinex","SOLUSD",1772266510796,0.48157326,78.461,78.431,12.75006056]
["bitfinex","SOLUSD",1772266511191,0.48157326,78.461,78.431,44.62521196]
["bitfinex","SOLUSD",1772266511391,0.48157326,78.461,78.44,14.50682915]
["bitfinex","SOLUSD",1772266511694,8.11240639,78.463,78.441,12.74843512]
["bitfinex","SOLUSD",1772266512576,31.85134016,78.49,78.441,12.74843512]
["bitfinex","SOLUSD",1772266512577,0.48157326,78.481,78.45,14.50682915]
["bitfinex","SOLUSD",1772266512792,0.48157326,78.479,78.442,0.33224544]
["bitfinex","SOLUSD",1772266513391,0.48157326,78.479,78.44,14.50682915]
["bitfinex","SOLUSD",1772266513598,0.48157326,78.457,78.421,12.75168641]
["bitfinex","SOLUSD",1772266513780,0.48157326,78.457,78.396,63.77825307]
["bitfinex","SOLUSD",1772266513781,0.48157326,78.439,78.406,0.33224544]
["bitfinex","SOLUSD",1772266513984,0.48157326,78.439,78.407,12.75396329]
["bitfinex","SOLUSD",1772266514184,0.48157326,78.439,78.41,14.50682915]
["bitfinex","SOLUSD",1772266514679,14.50682915,78.45,78.42,14.50682915]
["bitfinex","SOLUSD",1772266514680,0.48157326,78.45,78.42,14.50682915]
["bitfinex","SOLUSD",1772266514879,0.48157326,78.459,78.421,0.33224544]
["bitfinex","SOLUSD",1772266515380,0.48157326,78.458,78.421,0.33224544]
["bitfinex","SOLUSD",1772266515575,0.48157326,78.456,78.421,12.75168641]
["bitfinex","SOLUSD",1772266516701,14.50682915,78.46,78.43,14.50682915]
["bitfinex","SOLUSD",1772266516883,14.98840241,78.46,78.43,14.50682915]
["bitfinex","SOLUSD",1772266517503,0.48157326,78.459,78.43,14.50682915]
["bitfinex","SOLUSD",1772266517895,0.48157326,78.458,78.431,12.75006056]
["bitfinex","SOLUSD",1772266518198,0.48157326,78.458,78.426,12.75071942]
["bitfinex","SOLUSD",1772266519800,0.48157326,78.456,78.421,12.75153583]
["bitfinex","SOLUSD",1772266520186,0.48157326,78.456,78.422,0.33224544]
["bitfinex","SOLUSD",1772266520593,0.48157326,78.456,78.43,14.50682915]
["bitfinex","SOLUSD",1772266520799,0.48157326,78.468,78.431,0.33224544]
["bitfinex","SOLUSD",1772266521595,0.48157326,78.459,78.421,44.63075185]
["bitfinex","SOLUSD",1772266522495,0.48157326,78.457,78.421,44.63075185]
["bitfinex","SOLUSD",1772266522891,0.48157326,78.457,78.422,0.33224544]
["bitfinex","SOLUSD",1772266523693,0.48157326,78.457,78.43,14.50367894]
["bitfinex","SOLUSD",1772266523894,12.74500953,78.463,78.431,12.75006056]
["bitfinex","SOLUSD",1772266524198,12.74500953,78.463,78.432,0.33224544]
["bitfinex","SOLUSD",1772266524398,0.48157326,78.465,78.432,0.33224544]
["bitfinex","SOLUSD",1772266525011,0.48157326,78.479,78.441,0.33224544]
["bitfinex","SOLUSD",1772266525303,44.59086448,78.492,78.44,14.50367894]
["bitfinex","SOLUSD",1772266525304,0.48157326,78.469,78.44,14.50367894]
["bitfinex","SOLUSD",1772266525499,0.48157326,78.469,78.44,14.83592438]
["bitfinex","SOLUSD",1772266526010,0.48157326,78.467,78.44,12.74851257]
["bitfinex","SOLUSD",1772266526188,0.48157326,78.467,78.44,27.25219151]
["bitfinex","SOLUSD",1772266528389,0.48157326,78.465,78.433,44.62407404]
["bitfinex","SOLUSD",1772266528594,0.48157326,78.459,78.42,14.50367894]
["bitfinex","SOLUSD",1772266528808,0.48157326,78.459,78.42,14.83592438]
["bitfinex","SOLUSD",1772266529001,0.48157326,78.459,78.421,0.33224544]
["bitfinex","SOLUSD",1772266529818,0.48157326,78.459,78.43,14.83592438]
["bitfinex","SOLUSD",1772266531003,0.48157326,78.459,78.431,44.62521196]
["bitfinex","SOLUSD",1772266532435,0.48157326,78.489,78.451,0.33224544]
["bitfinex","SOLUSD",1772266532732,0.48157326,78.489,78.46,14.50367894]
["bitfinex","SOLUSD",1772266533109,0.48157326,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1772266534521,0.48157326,78.487,78.452,12.74664763]
["bitfinex","SOLUSD",1772266534733,14.50367894,78.48,78.452,12.74664763]
["bitfinex","SOLUSD",1772266534927,0.48157326,78.487,78.452,12.74664763]
["bitfinex","SOLUSD",1772266535109,0.48157326,78.487,78.452,0.33224544]
["bitfinex","SOLUSD",1772266535305,0.48157326,78.489,78.452,0.33224544]
["bitfinex","SOLUSD",1772266535812,8.11199133,78.493,78.461,0.33224544]
["bitfinex","SOLUSD",1772266536020,8.11199133,78.493,78.471,0.33224544]
["bitfinex","SOLUSD",1772266536198,0.48157326,78.498,78.471,0.33224544]
["bitfinex","SOLUSD",1772266536711,0.48157326,78.498,78.461,0.33224544]
["bitfinex","SOLUSD",1772266537423,0.48157326,78.498,78.463,0.33224544]
["bitfinex","SOLUSD",1772266537622,0.48157326,78.506,78.471,0.33224544]
["bitfinex","SOLUSD",1772266538713,0.48157326,78.499,78.463,0.33224544]
["bitfinex","SOLUSD",1772266539112,0.48157326,78.499,78.471,0.33224544]
["bitfinex","SOLUSD",1772266539508,0.48157326,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1772266539717,14.70367894,78.51,78.481,0.33224544]
["bitfinex","SOLUSD",1772266539718,0.2,78.51,78.481,0.33224544]
["bitfinex","SOLUSD",1772266539909,0.2,78.51,78.472,44.6018962]
["bitfinex","SOLUSD",1772266539910,0.48157326,78.526,78.491,0.33224544]
["bitfinex","SOLUSD",1772266540245,0.48157326,78.539,78.51,14.50367894]
["bitfinex","SOLUSD",1772266540408,0.48157326,78.539,78.472,44.6018962]
["bitfinex","SOLUSD",1772266540409,0.48157326,78.539,78.502,0.33224544]
["bitfinex","SOLUSD",1772266540607,0.48018549,78.538,78.502,0.33224544]
["bitfinex","SOLUSD",1772266541121,0.48018549,78.546,78.511,0.33224544]
["bitfinex","SOLUSD",1772266541309,14.50367894,78.54,78.511,0.33224544]
["bitfinex","SOLUSD",1772266541505,0.2,78.55,78.473,5.36086188]
["bitfinex","SOLUSD",1772266541509,14.70367894,78.55,78.512,12.73690646]
["bitfinex","SOLUSD",1772266541711,0.2,78.55,78.521,0.33224544]
["bitfinex","SOLUSD",1772266543010,0.2,78.55,78.531,0.33224544]
["bitfinex","SOLUSD",1772266543826,0.2,78.55,78.532,12.73366271]
["bitfinex","SOLUSD",1772266544034,0.2,78.55,78.532,13.06590815]
["bitfinex","SOLUSD",1772266544254,0.49387821,78.594,78.542,0.13224544]
["bitfinex","SOLUSD",1772266544420,0.49387821,78.594,78.56,14.50367894]
["bitfinex","SOLUSD",1772266544934,0.49387821,78.594,78.561,0.13224544]
["bitfinex","SOLUSD",1772266545436,0.49387821,78.603,78.57,14.50367894]
["bitfinex","SOLUSD",1772266546041,0.2,78.61,78.58,14.50367894]
["bitfinex","SOLUSD",1772266546332,0.69387821,78.61,78.58,14.50367894]
["bitfinex","SOLUSD",1772266546533,0.49387821,78.609,78.572,0.13224544]
["bitfinex","SOLUSD",1772266546740,0.49387821,78.609,78.531,63.46375778]
["bitfinex","SOLUSD",1772266546741,0.49387821,78.579,78.541,12.73220356]
["bitfinex","SOLUSD",1772266546922,0.49387821,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1772266547924,0.49387821,78.569,78.541,44.56271246]
["bitfinex","SOLUSD",1772266548826,0.49387821,78.579,78.541,44.56271246]
["bitfinex","SOLUSD",1772266549547,14.50367894,78.59,78.551,0.46298655]
["bitfinex","SOLUSD",1772266550322,14.50367894,78.6,78.561,0.46298655]
["bitfinex","SOLUSD",1772266550523,31.80297421,78.609,78.571,0.46298655]
["bitfinex","SOLUSD",1772266550524,12.72118968,78.609,78.571,0.46298655]
["bitfinex","SOLUSD",1772266551428,14.50367894,78.59,78.552,44.55647214]
["bitfinex","SOLUSD",1772266551634,0.49387821,78.589,78.552,44.55647214]
["bitfinex","SOLUSD",1772266552126,0.49387821,78.589,78.552,45.01945869]
["bitfinex","SOLUSD",1772266552637,0.49387821,78.589,78.553,0.46298655]
["bitfinex","SOLUSD",1772266554543,0.49387821,78.579,78.541,0.46298655]
["bitfinex","SOLUSD",1772266555527,0.49387821,78.579,78.54,14.50367894]
["bitfinex","SOLUSD",1772266555528,0.49387821,78.579,78.543,0.46298655]
["bitfinex","SOLUSD",1772266556050,0.49387821,78.577,78.543,0.46298655]
["bitfinex","SOLUSD",1772266556238,0.49387821,78.577,78.542,12.73204145]
["bitfinex","SOLUSD",1772266557026,0.49387821,78.577,78.543,0.46298655]
["bitfinex","SOLUSD",1772266557740,0.49387821,78.577,78.545,0.46298655]
["bitfinex","SOLUSD",1772266560128,0.49387821,78.577,78.546,12.73139306]
["bitfinex","SOLUSD",1772266560434,0.49387821,78.609,78.571,0.46298655]
["bitfinex","SOLUSD",1772266560726,0.49387821,78.609,78.58,14.50367894]
["bitfinex","SOLUSD",1772266561429,0.49387821,78.609,78.55,14.50367894]
["bitfinex","SOLUSD",1772266561430,0.49387821,78.631,78.591,0.46298655]
["bitfinex","SOLUSD",1772266561634,0.49387821,78.629,78.591,0.46298655]
["bitfinex","SOLUSD",1772266562036,0.49387821,78.629,78.535,6.6341795]
["bitfinex","SOLUSD",1772266562037,0.49387821,78.597,78.551,44.55703936]
["bitfinex","SOLUSD",1772266562243,0.49387821,78.589,78.551,44.55703936]
["bitfinex","SOLUSD",1772266562443,0.49387821,78.589,78.552,0.46298655]
["bitfinex","SOLUSD",1772266563151,0.49387821,78.609,78.58,14.50367894]
["bitfinex","SOLUSD",1772266563458,0.49387821,78.609,78.571,0.46298655]
["bitfinex","SOLUSD",1772266563630,0.49387821,78.599,78.561,0.46298655]
["bitfinex","SOLUSD",1772266563951,0.49387821,78.579,78.545,12.73142573]
["bitfinex","SOLUSD",1772266564246,0.49387821,78.579,78.542,0.46298655]
["bitfinex","SOLUSD",1772266564632,0.49387821,78.577,78.542,0.46298655]
["bitfinex","SOLUSD",1772266566157,0.49387821,78.577,78.543,44.56157773]
["bitfinex","SOLUSD",1772266566342,0.49387821,78.577,78.543,45.02456428]
["bitfinex","SOLUSD",1772266567554,0.49387821,78.598,78.561,0.46298655]
["bitfinex","SOLUSD",1772266567740,14.50367894,78.59,78.549,0.46298655]
["bitfinex","SOLUSD",1772266567944,0.49387821,78.598,78.545,44.56044304]
["bitfinex","SOLUSD",1772266567945,0.49387821,78.579,78.545,13.1945417]
["bitfinex","SOLUSD",1772266568138,0.49387821,78.579,78.55,14.50367894]
["bitfinex","SOLUSD",1772266568538,0.49387821,78.579,78.545,45.02342959]
["bitfinex","SOLUSD",1772266568539,0.49387821,78.588,78.561,0.46298655]
["bitfinex","SOLUSD",1772266568862,0.49387821,78.579,78.545,44.56044304]
["bitfinex","SOLUSD",1772266569154,0.49387821,78.579,78.55,14.50367894]
["bitfinex","SOLUSD",1772266569354,0.49387821,78.579,78.55,14.96666549]
["bitfinex","SOLUSD",1772266569559,0.49387821,78.579,78.551,45.02002591]
["bitfinex","SOLUSD",1772266570444,0.49387821,78.579,78.552,0.49170494]
["bitfinex","SOLUSD",1772266571734,0.49387821,78.579,78.553,12.73025855]
["bitfinex","SOLUSD",1772266572544,0.47594136,78.591,78.561,0.49170494]
["bitfinex","SOLUSD",1772266572741,0.47594136,78.589,78.553,44.55590492]
["bitfinex","SOLUSD",1772266572938,0.47594136,78.589,78.505,5.36086188]
["bitfinex","SOLUSD",1772266572939,0.47594136,78.579,78.54,14.99538388]
["bitfinex","SOLUSD",1772266573865,0.47594136,78.579,78.541,44.56271246]
["bitfinex","SOLUSD",1772266574664,0.47594136,78.577,78.541,44.56271246]
["bitfinex","SOLUSD",1772266575570,0.47594136,78.569,78.541,44.56271246]
["bitfinex","SOLUSD",1772266575748,0.47594136,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1772266575957,0.47594136,78.569,78.52,14.50367894]
["bitfinex","SOLUSD",1772266575958,0.47594136,78.559,78.52,14.50367894]
["bitfinex","SOLUSD",1772266576159,0.47594136,78.559,78.522,0.49170494]
["bitfinex","SOLUSD",1772266577261,0.47594136,78.559,78.524,0.49170494]
["bitfinex","SOLUSD",1772266577595,0.47594136,78.559,78.531,0.49170494]
["bitfinex","SOLUSD",1772266578670,0.47594136,78.569,78.531,0.49170494]
["bitfinex","SOLUSD",1772266578961,0.47594136,78.585,78.551,0.49170494]
["bitfinex","SOLUSD",1772266579353,0.47594136,78.583,78.553,0.49170494]
["bitfinex","SOLUSD",1772266579760,0.47594136,78.599,78.56,14.50367894]
["bitfinex","SOLUSD",1772266579945,0.47594136,78.579,78.546,12.73129626]
["bitfinex","SOLUSD",1772266581358,0.47594136,78.579,78.542,31.82996115]
["bitfinex","SOLUSD",1772266581359,0.47594136,78.578,78.542,31.82996115]
["bitfinex","SOLUSD",1772266582045,0.47594136,78.578,78.543,0.49170494]
["bitfinex","SOLUSD",1772266582247,0.47594136,78.577,78.542,31.82996115]
["bitfinex","SOLUSD",1772266582468,0.47594136,78.577,78.543,0.49170494]
["bitfinex","SOLUSD",1772266582851,0.47594136,78.577,78.542,31.82996115]
["bitfinex","SOLUSD",1772266583576,0.47594136,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1772266585152,0.47594136,78.569,78.541,45.0544174]
["bitfinex","SOLUSD",1772266586177,0.47594136,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1772266586762,0.47594136,78.568,78.541,12.73220356]
["bitfinex","SOLUSD",1772266588466,0.47594136,78.568,78.534,0.49170494]
["bitfinex","SOLUSD",1772266589952,14.46027853,78.6,78.533,44.56725197]
["bitfinex","SOLUSD",1772266589953,0.47594136,78.598,78.56,14.46027853]
["bitfinex","SOLUSD",1772266590147,0.47594136,78.589,78.561,0.49170494]
["bitfinex","SOLUSD",1772266590351,0.47594136,78.589,78.562,12.72880018]
["bitfinex","SOLUSD",1772266590766,0.47594136,78.589,78.563,0.49170494]
["bitfinex","SOLUSD",1772266590966,0.47594136,78.599,78.563,0.49170494]
["bitfinex","SOLUSD",1772266591351,0.47594136,78.589,78.562,12.72880018]
["bitfinex","SOLUSD",1772266592065,0.47594136,78.589,78.557,12.72947469]
["bitfinex","SOLUSD",1772266592370,0.47594136,78.579,78.55,59.01788514]
["bitfinex","SOLUSD",1772266592573,0.47594136,78.579,78.551,0.49170494]
["bitfinex","SOLUSD",1772266594651,0.47594136,78.579,78.552,12.73042061]
["bitfinex","SOLUSD",1772266594960,0.47594136,78.597,78.561,0.49170494]
["bitfinex","SOLUSD",1772266596050,14.46027853,78.61,78.571,0.49170494]
["bitfinex","SOLUSD",1772266596255,0.47594136,78.609,78.571,0.49170494]
["bitfinex","SOLUSD",1772266597392,0.47594136,78.609,78.525,63.31996541]
["bitfinex","SOLUSD",1772266597393,0.47594136,78.625,78.591,0.49170494]
["bitfinex","SOLUSD",1772266597857,0.47594136,78.625,78.6,14.95198347]
["bitfinex","SOLUSD",1772266598169,0.47594136,78.625,78.6,0.49170494]
["bitfinex","SOLUSD",1772266598379,0.47594136,78.625,78.592,0.49170494]
["bitfinex","SOLUSD",1772266598672,0.47594136,78.625,78.6,14.46027853]
["bitfinex","SOLUSD",1772266599178,0.47594136,78.634,78.601,0.49170494]
["bitfinex","SOLUSD",1772266599375,8.54550901,78.633,78.603,0.49170494]
["bitfinex","SOLUSD",1772266599562,0.47594136,78.649,78.611,0.49170494]
["bitfinex","SOLUSD",1772266601258,0.47170621,78.637,78.602,12.72232258]
["bitfinex","SOLUSD",1772266601479,0.47170621,78.637,78.603,0.4811295]
["bitfinex","SOLUSD",1772266602451,0.47170621,78.637,78.602,12.72232258]
["bitfinex","SOLUSD",1772266602452,0.47170621,78.637,78.61,14.95411594]
["bitfinex","SOLUSD",1772266602677,0.47170621,78.637,78.573,0.28432314]
["bitfinex","SOLUSD",1772266602881,0.47170621,78.637,78.6,14.46027853]
["bitfinex","SOLUSD",1772266603978,0.47170621,78.637,78.573,0.28432314]
["bitfinex","SOLUSD",1772266603979,0.48564405,78.629,78.591,12.72410326]
["bitfinex","SOLUSD",1772266604360,0.48564405,78.629,78.591,44.53436143]
["bitfinex","SOLUSD",1772266604760,12.71682181,78.636,78.61,14.46027853]
["bitfinex","SOLUSD",1772266604761,0.48564405,78.636,78.61,14.46027853]
["bitfinex","SOLUSD",1772266605171,0.48564405,78.636,78.601,0.13228624]
["bitfinex","SOLUSD",1772266605489,0.48564405,78.636,78.6,14.46027853]
["bitfinex","SOLUSD",1772266605490,0.48564405,78.66,78.613,0.13228624]
["bitfinex","SOLUSD",1772266605784,31.97840039,78.67,78.6,14.46027853]
["bitfinex","SOLUSD",1772266605785,0.48564405,78.649,78.61,14.46027853]
["bitfinex","SOLUSD",1772266605969,0.48564405,78.639,78.601,12.72248444]
["bitfinex","SOLUSD",1772266606480,0.48564405,78.648,78.611,0.13228624]
["bitfinex","SOLUSD",1772266606683,0.48564405,78.656,78.621,0.13228624]
["bitfinex","SOLUSD",1772266606866,0.48564405,78.656,78.62,14.46027853]
["bitfinex","SOLUSD",1772266607378,0.48564405,78.656,78.63,14.46027853]
["bitfinex","SOLUSD",1772266607760,0.48564405,78.656,78.621,12.71924803]
["bitfinex","SOLUSD",1772266607965,0.48564405,78.656,78.621,12.85153427]
["bitfinex","SOLUSD",1772266608166,0.48564405,78.656,78.621,44.64965436]
["bitfinex","SOLUSD",1772266608675,14.46027853,78.66,78.63,14.46027853]
["bitfinex","SOLUSD",1772266608878,0.48564405,78.669,78.65,14.46027853]
["bitfinex","SOLUSD",1772266609083,0.48564405,78.669,78.641,0.13228624]
["bitfinex","SOLUSD",1772266609279,14.66027853,78.69,78.65,14.46027853]
["bitfinex","SOLUSD",1772266609481,1e-08,78.69,78.67,14.46027853]
["bitfinex","SOLUSD",1772266609774,1e-08,78.69,78.671,12.71116421]
["bitfinex","SOLUSD",1772266609975,1e-08,78.69,78.662,13.20645595]
["bitfinex","SOLUSD",1772266610186,14.46027854,78.69,78.653,0.49383741]
["bitfinex","SOLUSD",1772266610371,14.46027854,78.69,78.601,8.35839167]
["bitfinex","SOLUSD",1772266610372,14.46027853,78.68,78.64,14.46027853]
["bitfinex","SOLUSD",1772266610686,14.46027853,78.68,78.641,0.49383741]
["bitfinex","SOLUSD",1772266610985,14.46027853,78.67,78.635,12.71695079]
["bitfinex","SOLUSD",1772266611182,0.48564405,78.669,78.635,13.2107882]
["bitfinex","SOLUSD",1772266611963,0.48564405,78.667,78.62,0.49383741]
["bitfinex","SOLUSD",1772266612164,0.48564405,78.667,78.537,50.93091624]
["bitfinex","SOLUSD",1772266612165,0.48564405,78.649,78.621,12.71924803]
["bitfinex","SOLUSD",1772266613392,0.48564405,78.639,78.601,31.80617788]
["bitfinex","SOLUSD",1772266613570,0.48564405,78.68,78.631,0.49383741]
["bitfinex","SOLUSD",1772266613893,0.48564405,78.669,78.632,12.71746871]
["bitfinex","SOLUSD",1772266614184,0.48564405,78.669,78.62,0.49383741]
["bitfinex","SOLUSD",1772266614185,0.48564405,78.659,78.621,12.71924803]
["bitfinex","SOLUSD",1772266614378,0.48564405,78.659,78.622,0.49383741]
["bitfinex","SOLUSD",1772266614692,0.48564405,78.659,78.63,14.46027853]
["bitfinex","SOLUSD",1772266615369,0.48564405,78.659,78.622,0.49383741]
["bitfinex","SOLUSD",1772266615570,0.48564405,78.659,78.63,14.46027853]
["bitfinex","SOLUSD",1772266615992,0.48564405,78.659,78.588,63.2986244]
["bitfinex","SOLUSD",1772266615993,0.48564405,78.649,78.616,12.71995877]
["bitfinex","SOLUSD",1772266616195,0.48564405,78.649,78.63,14.46027853]
["bitfinex","SOLUSD",1772266616373,0.48564405,78.649,78.62,14.95411594]
["bitfinex","SOLUSD",1772266616568,0.48564405,78.649,78.62,14.46027853]
["bitfinex","SOLUSD",1772266617267,13.37160109,78.65,78.62,14.46027853]
["bitfinex","SOLUSD",1772266617677,13.37160109,78.65,78.621,12.71924803]
["bitfinex","SOLUSD",1772266618072,13.37160109,78.65,78.621,13.21308544]
["bitfinex","SOLUSD",1772266618272,31.77904981,78.669,78.63,14.46027853]
["bitfinex","SOLUSD",1772266618273,12.71310339,78.659,78.63,14.46027853]
["bitfinex","SOLUSD",1772266618473,12.71310339,78.659,78.622,0.49383741]
["bitfinex","SOLUSD",1772266618695,14.46027853,78.65,78.605,0.49383741]
["bitfinex","SOLUSD",1772266618885,14.46027853,78.64,78.601,0.49383741]
["bitfinex","SOLUSD",1772266619188,14.46027853,78.64,78.61,14.95411594]
["bitfinex","SOLUSD",1772266619386,14.46027853,78.64,78.589,31.81090292]
["bitfinex","SOLUSD",1772266619387,14.46027853,78.63,78.59,0.49383741]
["bitfinex","SOLUSD",1772266619686,0.48564405,78.637,78.601,0.49383741]
["bitfinex","SOLUSD",1772266619886,0.48564405,78.637,78.602,12.72232258]
["bitfinex","SOLUSD",1772266620074,0.48564405,78.629,78.579,31.8150298]
["bitfinex","SOLUSD",1772266620270,14.46027853,78.63,78.581,0.49383741]
["bitfinex","SOLUSD",1772266620271,0.48564405,78.63,78.581,0.49383741]
["bitfinex","SOLUSD",1772266620589,0.48564405,78.629,78.6,14.46027853]
["bitfinex","SOLUSD",1772266620777,0.48564405,78.609,78.572,0.49383741]
["bitfinex","SOLUSD",1772266621179,0.48564405,78.617,78.581,0.49383741]
["bitfinex","SOLUSD",1772266621587,0.48564405,78.617,78.59,14.46027853]
["bitfinex","SOLUSD",1772266621789,0.48564405,78.617,78.591,12.72410326]
["bitfinex","SOLUSD",1772266622588,12.71872003,78.625,78.6,14.46027853]
["bitfinex","SOLUSD",1772266622589,0.48564405,78.625,78.6,14.46027853]
["bitfinex","SOLUSD",1772266622790,0.48564405,78.625,78.592,0.49383741]
["bitfinex","SOLUSD",1772266622977,0.48564405,78.625,78.6,14.46027853]
["bitfinex","SOLUSD",1772266623182,14.46027853,78.64,78.6,14.46027853]
["bitfinex","SOLUSD",1772266623183,0.48564405,78.634,78.6,14.46027853]
["bitfinex","SOLUSD",1772266623792,0.48564405,78.629,78.592,0.49383741]
["bitfinex","SOLUSD",1772266623991,0.48564405,78.629,78.601,0.49383741]
["bitfinex","SOLUSD",1772266625895,0.48564405,78.647,78.611,0.49383741]
["bitfinex","SOLUSD",1772266626101,0.48564405,78.647,78.62,14.46027853]
["bitfinex","SOLUSD",1772266626588,0.48564405,78.647,78.611,0.49383741]
["bitfinex","SOLUSD",1772266626589,0.48564405,78.639,78.611,0.49383741]
["bitfinex","SOLUSD",1772266627792,0.48564405,78.639,78.612,13.21454162]
["bitfinex","SOLUSD",1772266628098,12.71649838,78.638,78.613,0.49383741]
["bitfinex","SOLUSD",1772266628478,0.48564405,78.639,78.613,0.49383741]
["bitfinex","SOLUSD",1772266628781,0.48564405,78.655,78.621,0.49383741]
["bitfinex","SOLUSD",1772266629780,12.71181054,78.667,78.633,0.49383741]
["bitfinex","SOLUSD",1772266630096,0.48564405,78.668,78.633,0.49383741]
["bitfinex","SOLUSD",1772266630476,0.49228735,78.677,78.641,0.49807793]
["bitfinex","SOLUSD",1772266630681,1.27297723,78.699,78.641,0.49807793]
["bitfinex","SOLUSD",1772266630682,0.49228735,78.675,78.641,0.49807793]
["bitfinex","SOLUSD",1772266631091,14.46027853,78.67,78.641,0.49807793]
["bitfinex","SOLUSD",1772266631299,0.49228735,78.669,78.641,0.49807793]
["bitfinex","SOLUSD",1772266631883,0.49228735,78.669,78.642,13.21392951]
["bitfinex","SOLUSD",1772266632292,0.49228735,78.68,78.643,0.49807793]
["bitfinex","SOLUSD",1772266632485,0.49228735,78.684,78.651,0.49807793]
["bitfinex","SOLUSD",1772266633399,0.49228735,78.679,78.642,13.21392951]
["bitfinex","SOLUSD",1772266633593,0.49228735,78.679,78.643,0.49807793]
["bitfinex","SOLUSD",1772266633793,14.46027853,78.67,78.644,12.7155282]
["bitfinex","SOLUSD",1772266634187,0.49228735,78.671,78.644,12.7155282]
["bitfinex","SOLUSD",1772266634380,0.49228735,78.671,78.644,13.21360613]
["bitfinex","SOLUSD",1772266634704,0.49228735,78.679,78.65,14.95835646]
["bitfinex","SOLUSD",1772266635088,0.49228735,78.679,78.651,0.49807793]
["bitfinex","SOLUSD",1772266635405,0.49228735,78.669,78.644,12.7155282]
["bitfinex","SOLUSD",1772266635906,0.49228735,78.667,78.634,0.49807793]
["bitfinex","SOLUSD",1772266636702,0.49228735,78.667,78.626,0.49807793]
["bitfinex","SOLUSD",1772266636894,0.49228735,78.649,78.611,0.49807793]
["bitfinex","SOLUSD",1772266637909,0.49228735,78.659,78.621,0.49807793]
["bitfinex","SOLUSD",1772266638094,0.49228735,78.667,78.631,0.49807793]
["bitfinex","SOLUSD",1772266638404,0.49228735,78.676,78.641,0.49807793]
["bitfinex","SOLUSD",1772266638606,0.49228735,78.676,78.65,14.46027853]
["bitfinex","SOLUSD",1772266639107,0.49228735,78.676,78.65,14.95835646]
["bitfinex","SOLUSD",1772266639308,0.49228735,78.676,78.641,0.49807793]
["bitfinex","SOLUSD",1772266639507,12.70987175,78.679,78.612,108.12598584]
["bitfinex","SOLUSD",1772266639508,0.49228735,78.649,78.618,0.49807793]
["bitfinex","SOLUSD",1772266639706,0.49228735,78.649,78.612,12.72070421]
["bitfinex","SOLUSD",1772266639911,0.49228735,78.647,78.612,12.72070421]
["bitfinex","SOLUSD",1772266640595,0.49228735,78.647,78.613,0.49807793]
["bitfinex","SOLUSD",1772266641810,0.49228735,78.647,78.593,63.61822367]
["bitfinex","SOLUSD",1772266641811,12.71973339,78.618,78.587,0.49807793]
["bitfinex","SOLUSD",1772266642113,12.71973339,78.618,78.58,14.46027853]
["bitfinex","SOLUSD",1772266642114,0.49228735,78.617,78.589,0.49807793]
["bitfinex","SOLUSD",1772266643814,0.49228735,78.609,78.571,12.72734214]
["bitfinex","SOLUSD",1772266644010,0.49228735,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1772266644595,0.49228735,78.599,78.571,13.22542007]
["bitfinex","SOLUSD",1772266644795,0.49228735,78.599,78.572,0.49807793]
["bitfinex","SOLUSD",1772266644991,12.72135151,78.608,78.539,63.66250685]
["bitfinex","SOLUSD",1772266644992,0.49228735,78.589,78.565,12.72820816]
["bitfinex","SOLUSD",1772266645911,14.95256588,78.58,78.551,0.49807793]
["bitfinex","SOLUSD",1772266646994,14.95256588,78.58,78.554,12.73006608]
["bitfinex","SOLUSD",1772266647409,14.95096429,78.58,78.554,12.73006608]
["bitfinex","SOLUSD",1772266648287,14.95096429,78.58,78.54,0.1]
["bitfinex","SOLUSD",1772266648288,0.49228735,78.569,78.54,0.1]
["bitfinex","SOLUSD",1772266648496,0.49228735,78.559,78.54,0.1]
["bitfinex","SOLUSD",1772266648714,0.49228735,78.559,78.541,12.73220356]
["bitfinex","SOLUSD",1772266648906,0.49228735,78.559,78.54,0.1]
["bitfinex","SOLUSD",1772266649312,0.49228735,78.549,78.52,0.1]
["bitfinex","SOLUSD",1772266649527,0.49228735,78.549,78.522,12.7351499]
["bitfinex","SOLUSD",1772266650035,0.49228735,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1772266650331,13.22327971,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1772266650509,0.49228735,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1772266651524,0.49228735,78.589,78.541,0.49807793]
["bitfinex","SOLUSD",1772266651729,0.49228735,78.579,78.541,0.49807793]
["bitfinex","SOLUSD",1772266652133,0.49228735,78.579,78.521,44.57406298]
["bitfinex","SOLUSD",1772266652134,0.49228735,78.559,78.523,0.49807793]
["bitfinex","SOLUSD",1772266652424,0.49228735,78.559,78.525,0.49807793]
["bitfinex","SOLUSD",1772266653008,0.49228735,78.559,78.531,0.49807793]
["bitfinex","SOLUSD",1772266653214,14.45867694,78.57,78.541,0.49807793]
["bitfinex","SOLUSD",1772266653527,0.49228735,78.579,78.541,0.49807793]
["bitfinex","SOLUSD",1772266654113,12.72458899,78.588,78.551,0.49807793]
["bitfinex","SOLUSD",1772266654316,63.39196524,78.639,78.55,14.45867694]
["bitfinex","SOLUSD",1772266654317,0.49228735,78.651,78.581,0.49807793]
["bitfinex","SOLUSD",1772266654511,0.49228735,78.629,78.591,0.49807793]
["bitfinex","SOLUSD",1772266654711,0.49228735,78.619,78.591,0.49807793]
["bitfinex","SOLUSD",1772266655025,14.45867694,78.62,78.591,0.49807793]
["bitfinex","SOLUSD",1772266655225,0.49228735,78.619,78.591,0.49807793]
["bitfinex","SOLUSD",1772266655430,0.49228735,78.619,78.572,44.54513057]
["bitfinex","SOLUSD",1772266655431,0.49228735,78.619,78.59,14.45867694]
["bitfinex","SOLUSD",1772266655624,0.49228735,78.619,78.581,0.49807793]
["bitfinex","SOLUSD",1772266655933,0.49228735,78.609,78.572,12.72718016]
["bitfinex","SOLUSD",1772266657317,0.49228735,78.609,78.573,0.49807793]
["bitfinex","SOLUSD",1772266657535,0.49228735,78.609,78.561,12.7288781]
["bitfinex","SOLUSD",1772266657536,0.49228735,78.599,78.561,12.7288781]
["bitfinex","SOLUSD",1772266657841,0.49228735,78.589,78.556,0.49807793]
["bitfinex","SOLUSD",1772266658019,0.49228735,78.589,78.561,0.49807793]
["bitfinex","SOLUSD",1772266658433,14.45867694,78.59,78.561,0.49807793]
["bitfinex","SOLUSD",1772266658732,14.45867694,78.59,78.562,12.72880018]
["bitfinex","SOLUSD",1772266659228,0.49228735,78.599,78.563,0.49807793]
["bitfinex","SOLUSD",1772266659733,14.45867694,78.59,78.563,0.49807793]
["bitfinex","SOLUSD",1772266660530,14.45867694,78.59,78.564,12.72847614]
["bitfinex","SOLUSD",1772266660729,14.45867694,78.59,78.557,12.72954973]
["bitfinex","SOLUSD",1772266660730,0.45522139,78.589,78.557,12.72954973]
["bitfinex","SOLUSD",1772266660938,0.45522139,78.579,78.557,12.72954973]
["bitfinex","SOLUSD",1772266661835,12.72442708,78.589,78.54,14.45867694]
["bitfinex","SOLUSD",1772266662026,12.72442708,78.589,78.521,63.67672602]
["bitfinex","SOLUSD",1772266662027,0.45267673,78.613,78.581,0.46993496]
["bitfinex","SOLUSD",1772266662230,0.45267673,78.609,78.581,0.46993496]
["bitfinex","SOLUSD",1772266662839,0.45267673,78.619,78.581,0.46993496]
["bitfinex","SOLUSD",1772266663036,0.45267673,78.619,78.58,14.45867694]
["bitfinex","SOLUSD",1772266663037,0.45267673,78.619,78.591,0.46993496]
["bitfinex","SOLUSD",1772266663216,0.45267673,78.629,78.591,0.46993496]
["bitfinex","SOLUSD",1772266664236,14.45867694,78.62,78.592,12.72394136]
["bitfinex","SOLUSD",1772266664448,14.91135367,78.62,78.592,13.19387632]
["bitfinex","SOLUSD",1772266664644,0.45267673,78.62,78.593,0.46993496]
["bitfinex","SOLUSD",1772266665149,0.45267673,78.62,78.592,12.72394136]
["bitfinex","SOLUSD",1772266665150,0.45267673,78.619,78.592,12.72394136]
["bitfinex","SOLUSD",1772266665969,14.45867694,78.61,78.577,12.72627807]
["bitfinex","SOLUSD",1772266666137,14.91135367,78.6,78.577,12.72627807]
["bitfinex","SOLUSD",1772266666327,14.91135367,78.6,78.571,12.72734214]
["bitfinex","SOLUSD",1772266666630,0.45267673,78.599,78.559,0.46993496]
["bitfinex","SOLUSD",1772266666830,0.45267673,78.589,78.561,0.46993496]
["bitfinex","SOLUSD",1772266667050,1.27297723,78.635,78.561,0.46993496]
["bitfinex","SOLUSD",1772266667051,0.45267673,78.598,78.561,0.46993496]
["bitfinex","SOLUSD",1772266668335,14.45867694,78.59,78.563,0.46993496]
["bitfinex","SOLUSD",1772266668536,0.45267673,78.598,78.563,0.46993496]
["bitfinex","SOLUSD",1772266668734,12.72313192,78.597,78.563,0.46993496]
["bitfinex","SOLUSD",1772266668929,0.45267673,78.598,78.563,0.46993496]
["bitfinex","SOLUSD",1772266669134,13.17572782,78.598,78.563,0.46993496]
["bitfinex","SOLUSD",1772266669536,0.45267673,78.598,78.563,0.46993496]
["bitfinex","SOLUSD",1772266670343,0.45267673,78.598,78.565,0.46993496]
["bitfinex","SOLUSD",1772266670546,13.1757867,78.598,78.565,0.46993496]
["bitfinex","SOLUSD",1772266670746,0.45267673,78.597,78.565,0.46993496]
["bitfinex","SOLUSD",1772266672751,14.45867694,78.59,78.567,0.46993496]
["bitfinex","SOLUSD",1772266672957,14.45867694,78.59,78.566,12.72815212]
["bitfinex","SOLUSD",1772266672958,0.45267673,78.589,78.566,12.72815212]
["bitfinex","SOLUSD",1772266674153,14.45867694,78.6,78.571,0.46993496]
["bitfinex","SOLUSD",1772266674351,14.91135367,78.6,78.571,0.46993496]
["bitfinex","SOLUSD",1772266674656,0.45267673,78.599,78.571,0.46993496]
["bitfinex","SOLUSD",1772266677241,0.45267673,78.599,78.572,13.19711512]
["bitfinex","SOLUSD",1772266677650,14.45867694,78.59,78.561,0.46993496]
["bitfinex","SOLUSD",1772266677855,0.45267673,78.597,78.562,0.46993496]
["bitfinex","SOLUSD",1772266678154,0.45267673,78.589,78.562,0.46993496]
["bitfinex","SOLUSD",1772266679051,13.17722613,78.589,78.562,0.46993496]
["bitfinex","SOLUSD",1772266679556,13.17722613,78.589,78.563,12.72863816]
["bitfinex","SOLUSD",1772266679756,0.45267673,78.588,78.563,12.72863816]
["bitfinex","SOLUSD",1772266679962,12.7245494,78.589,78.545,35.64868232]
["bitfinex","SOLUSD",1772266679963,0.45267673,78.579,78.545,36.11861728]
["bitfinex","SOLUSD",1772266680339,0.45267673,78.579,78.546,0.46993496]
["bitfinex","SOLUSD",1772266680960,0.45267673,78.579,78.547,0.46993496]
["bitfinex","SOLUSD",1772266681843,0.45267673,78.579,78.551,0.46993496]
["bitfinex","SOLUSD",1772266682947,0.45267673,78.579,78.552,12.73042061]
["bitfinex","SOLUSD",1772266683359,0.45267673,78.579,78.552,13.20035557]
["bitfinex","SOLUSD",1772266683661,12.72608515,78.579,78.552,13.20035557]
["bitfinex","SOLUSD",1772266683870,0.45267673,78.578,78.553,0.46993496]
["bitfinex","SOLUSD",1772266684862,14.45867694,78.56,78.545,35.64868232]
["bitfinex","SOLUSD",1772266685066,0.45267673,78.559,78.545,35.64868232]
["bitfinex","SOLUSD",1772266685569,0.45267673,78.559,78.545,31.37592052]
["bitfinex","SOLUSD",1772266686064,0.45267673,78.559,78.529,0.46993496]
["bitfinex","SOLUSD",1772266686263,0.45267673,78.549,78.522,0.46993496]
["bitfinex","SOLUSD",1772266686470,0.45267673,78.549,78.521,12.73535829]
["bitfinex","SOLUSD",1772266686772,0.45267673,78.539,78.52,0.1]
["bitfinex","SOLUSD",1772266687562,0.45267673,78.548,78.521,0.46993496]
["bitfinex","SOLUSD",1772266687757,0.45267673,78.548,78.52,14.55867694]
["bitfinex","SOLUSD",1772266687758,0.45267673,78.539,78.52,0.1]
["bitfinex","SOLUSD",1772266688648,0.45267673,78.547,78.521,0.46993496]
["bitfinex","SOLUSD",1772266689061,0.45267673,78.547,78.523,0.46993496]
["bitfinex","SOLUSD",1772266689462,0.45267673,78.556,78.523,0.46993496]
["bitfinex","SOLUSD",1772266690662,12.72993444,78.555,78.523,0.46993496]
["bitfinex","SOLUSD",1772266692171,14.94879025,78.55,78.525,0.48445906]
["bitfinex","SOLUSD",1772266692565,0.49011331,78.558,78.525,0.48445906]
["bitfinex","SOLUSD",1772266693070,0.49011331,78.549,78.525,0.48445906]
["bitfinex","SOLUSD",1772266694159,0.49011331,78.549,78.526,12.73463566]
["bitfinex","SOLUSD",1772266694763,1.27297723,78.585,78.526,12.73463566]
["bitfinex","SOLUSD",1772266694764,14.45867694,78.56,78.531,0.48445906]
["bitfinex","SOLUSD",1772266695079,14.94879025,78.55,78.526,12.73463566]
["bitfinex","SOLUSD",1772266695277,0.49011331,78.549,78.526,12.73463566]
["bitfinex","SOLUSD",1772266696358,0.49011331,78.549,78.527,0.48445906]
["bitfinex","SOLUSD",1772266696560,0.49011331,78.549,78.526,12.21909472]
["bitfinex","SOLUSD",1772266697980,0.49011331,78.549,78.521,12.73544656]
["bitfinex","SOLUSD",1772266698371,1.27297723,78.585,78.45,14.55867694]
["bitfinex","SOLUSD",1772266698372,0.49011331,78.529,78.5,14.45867694]
["bitfinex","SOLUSD",1772266698578,12.7310689,78.548,78.486,0.48445906]
["bitfinex","SOLUSD",1772266698579,0.49011331,78.519,78.486,0.48445906]
["bitfinex","SOLUSD",1772266699376,0.49011331,78.519,78.485,12.74128814]
["bitfinex","SOLUSD",1772266699377,14.94879025,78.53,78.491,0.48445906]
["bitfinex","SOLUSD",1772266699582,0.49011331,78.53,78.501,0.48445906]
["bitfinex","SOLUSD",1772266700164,0.49011331,78.53,78.503,0.48445906]
["bitfinex","SOLUSD",1772266700567,14.94879025,78.53,78.503,0.48445906]
["bitfinex","SOLUSD",1772266701282,0.49011331,78.529,78.503,0.48445906]
["bitfinex","SOLUSD",1772266702374,0.49011331,78.527,78.495,0.48445906]
["bitfinex","SOLUSD",1772266703086,0.49011331,78.55,78.52,14.45867694]
["bitfinex","SOLUSD",1772266703380,50.87070841,78.631,78.487,44.59337214]
["bitfinex","SOLUSD",1772266703381,14.45867694,78.59,78.541,0.48445906]
["bitfinex","SOLUSD",1772266703567,14.45867694,78.59,78.5,14.45867694]
["bitfinex","SOLUSD",1772266703568,6.63292995,78.568,78.551,0.48445906]
["bitfinex","SOLUSD",1772266703880,44.5247303,78.608,78.551,0.48445906]
["bitfinex","SOLUSD",1772266703881,14.45867694,78.58,78.551,0.48445906]
["bitfinex","SOLUSD",1772266704382,14.45867694,78.59,78.551,0.48445906]
["bitfinex","SOLUSD",1772266704580,14.45867694,78.59,78.56,14.45867694]
["bitfinex","SOLUSD",1772266704882,12.7232938,78.596,78.561,0.48445906]
["bitfinex","SOLUSD",1772266705485,0.49011331,78.595,78.561,0.48445906]
["bitfinex","SOLUSD",1772266705689,14.45867694,78.59,78.561,0.48445906]
["bitfinex","SOLUSD",1772266706265,0.49011331,78.589,78.561,0.48445906]
["bitfinex","SOLUSD",1772266706470,0.49011331,78.589,78.563,0.48445906]
["bitfinex","SOLUSD",1772266706662,14.45867694,78.58,78.551,0.48445906]
["bitfinex","SOLUSD",1772266706867,0.49011331,78.579,78.551,0.48445906]
["bitfinex","SOLUSD",1772266707480,0.49011331,78.579,78.552,12.73041707]
["bitfinex","SOLUSD",1772266708178,0.49011331,78.587,78.553,0.48445906]
["bitfinex","SOLUSD",1772266708383,0.49011331,78.595,78.561,0.48445906]
["bitfinex","SOLUSD",1772266708583,14.45867694,78.59,78.561,0.48445906]
["bitfinex","SOLUSD",1772266708988,14.45867694,78.59,78.541,108.22356335]
["bitfinex","SOLUSD",1772266708989,0.49011331,78.589,78.553,0.48445906]
["bitfinex","SOLUSD",1772266709294,0.49011331,78.579,78.553,0.48445906]
["bitfinex","SOLUSD",1772266710471,0.49011331,78.579,78.554,12.73009649]
["bitfinex","SOLUSD",1772266711192,31.8088308,78.595,78.561,0.48445906]
["bitfinex","SOLUSD",1772266711193,0.49011331,78.595,78.561,0.48445906]
["bitfinex","SOLUSD",1772266711491,14.45833664,78.59,78.561,0.48445906]
["bitfinex","SOLUSD",1772266711871,0.49011331,78.589,78.554,13.21455555]
["bitfinex","SOLUSD",1772266712093,14.45833664,78.58,78.554,13.21455555]
["bitfinex","SOLUSD",1772266712293,14.94844995,78.58,78.554,13.21455555]
["bitfinex","SOLUSD",1772266712592,0.49011331,78.579,78.554,13.21455555]
["bitfinex","SOLUSD",1772266712780,0.49011331,78.569,78.541,12.73220356]
["bitfinex","SOLUSD",1772266712984,0.49011331,78.569,78.542,0.48445906]
["bitfinex","SOLUSD",1772266713295,14.45833664,78.57,78.542,0.48445906]
["bitfinex","SOLUSD",1772266714196,0.49011331,78.599,78.561,0.48445906]
["bitfinex","SOLUSD",1772266714375,0.49011331,78.599,78.571,0.48445906]
["bitfinex","SOLUSD",1772266714775,0.49011331,78.599,78.562,0.48445906]
["bitfinex","SOLUSD",1772266715678,0.49011331,78.599,78.561,44.55136771]
["bitfinex","SOLUSD",1772266715679,0.49011331,78.599,78.571,0.48445906]
["bitfinex","SOLUSD",1772266715881,14.45833664,78.59,78.562,0.48445906]
["bitfinex","SOLUSD",1772266716076,0.49011331,78.592,78.562,0.48445906]
["bitfinex","SOLUSD",1772266716888,0.49011331,78.592,78.563,12.72863816]
["bitfinex","SOLUSD",1772266717194,0.49011331,78.589,78.564,0.48445906]
["bitfinex","SOLUSD",1772266717989,63.59312697,78.625,78.562,12.72866872]
["bitfinex","SOLUSD",1772266717990,14.45833664,78.58,78.562,12.72866872]
["bitfinex","SOLUSD",1772266718189,1.27297723,78.624,78.562,44.55066917]
["bitfinex","SOLUSD",1772266718190,0.49011331,78.589,78.562,44.55066917]
["bitfinex","SOLUSD",1772266718486,0.49011331,78.589,78.562,13.21312778]
["bitfinex","SOLUSD",1772266718792,0.49011331,78.589,78.563,0.48445906]
["bitfinex","SOLUSD",1772266718989,0.49011331,78.589,78.564,12.72847614]
["bitfinex","SOLUSD",1772266719287,0.49011331,78.589,78.564,13.2129352]
["bitfinex","SOLUSD",1772266719486,0.49011331,78.589,78.565,0.48445906]
["bitfinex","SOLUSD",1772266720592,1.27297723,78.624,78.564,12.72847614]
["bitfinex","SOLUSD",1772266720593,0.4862618,78.609,78.571,0.49678207]
["bitfinex","SOLUSD",1772266721389,1.27297723,78.638,78.57,14.45833664]
["bitfinex","SOLUSD",1772266721390,0.4862618,78.612,78.573,0.49678207]
["bitfinex","SOLUSD",1772266721574,0.4862618,78.625,78.591,0.49678207]
["bitfinex","SOLUSD",1772266722387,0.45681824,78.639,78.578,0.45888534]
["bitfinex","SOLUSD",1772266722593,0.45681824,78.629,78.591,0.45888534]
["bitfinex","SOLUSD",1772266722989,44.50717836,78.639,78.581,0.45888534]
["bitfinex","SOLUSD",1772266722990,0.45681824,78.609,78.581,0.45888534]
["bitfinex","SOLUSD",1772266723396,14.45833664,78.6,78.581,0.45888534]
["bitfinex","SOLUSD",1772266723599,14.45833664,78.6,78.573,0.45888534]
["bitfinex","SOLUSD",1772266725195,0.45681824,78.602,78.573,0.45888534]
["bitfinex","SOLUSD",1772266725403,14.45833664,78.61,78.575,0.45888534]
["bitfinex","SOLUSD",1772266725697,0.45681824,78.645,78.58,14.45833664]
["bitfinex","SOLUSD",1772266725900,0.45681824,78.645,78.574,44.54399673]
["bitfinex","SOLUSD",1772266725901,0.45681824,78.638,78.601,0.45888534]
["bitfinex","SOLUSD",1772266726379,0.45681824,78.638,78.611,0.45888534]
["bitfinex","SOLUSD",1772266726584,14.45833664,78.63,78.602,0.45888534]
["bitfinex","SOLUSD",1772266726804,0.45681824,78.638,78.602,0.45888534]
["bitfinex","SOLUSD",1772266727302,0.45681824,78.638,78.6,14.45833664]
["bitfinex","SOLUSD",1772266727303,0.45681824,78.638,78.611,0.45888534]
["bitfinex","SOLUSD",1772266727486,0.45681824,78.648,78.613,0.45888534]
["bitfinex","SOLUSD",1772266727688,8.04365571,78.649,78.621,0.45888534]
["bitfinex","SOLUSD",1772266727999,31.78004857,78.666,78.612,44.52246475]
["bitfinex","SOLUSD",1772266728000,13.16830561,78.669,78.631,0.45888534]
["bitfinex","SOLUSD",1772266728203,13.16830561,78.669,78.612,44.52246475]
["bitfinex","SOLUSD",1772266728204,0.45681824,78.669,78.641,0.45888534]
["bitfinex","SOLUSD",1772266728706,14.65833664,78.67,78.641,0.45888534]
["bitfinex","SOLUSD",1772266728884,0.2,78.67,78.641,0.45888534]
["bitfinex","SOLUSD",1772266729405,0.2,78.67,78.642,12.71585158]
["bitfinex","SOLUSD",1772266729623,0.2,78.67,78.651,0.45888534]
["bitfinex","SOLUSD",1772266729902,0.45681824,78.668,78.642,12.71585158]
["bitfinex","SOLUSD",1772266730108,0.2,78.67,78.643,0.45888534]
["bitfinex","SOLUSD",1772266730403,14.65833664,78.67,78.643,0.45888534]
["bitfinex","SOLUSD",1772266730906,14.65833664,78.67,78.622,0.45888534]
["bitfinex","SOLUSD",1772266730907,14.45833664,78.65,78.622,0.45888534]
["bitfinex","SOLUSD",1772266731201,0.45681824,78.649,78.613,0.45888534]
["bitfinex","SOLUSD",1772266731705,0.45681824,78.649,78.615,0.45888534]
["bitfinex","SOLUSD",1772266732111,0.45681824,78.649,78.621,0.45888534]
["bitfinex","SOLUSD",1772266733409,0.45681824,78.649,78.622,13.1779716]
["bitfinex","SOLUSD",1772266734104,0.45681824,78.649,78.623,0.45888534]
["bitfinex","SOLUSD",1772266736500,0.45681824,78.655,78.624,12.71876271]
["bitfinex","SOLUSD",1772266736700,14.45833664,78.65,78.624,12.71876271]
["bitfinex","SOLUSD",1772266737309,14.45833664,78.65,78.624,13.17764805]
["bitfinex","SOLUSD",1772266737512,14.45833664,78.65,78.625,0.45888534]
["bitfinex","SOLUSD",1772266738714,0.45681824,78.655,78.627,0.45888534]
["bitfinex","SOLUSD",1772266739301,0.45681824,78.665,78.631,0.45888534]
["bitfinex","SOLUSD",1772266740317,0.45681824,78.659,78.62,14.45833664]
["bitfinex","SOLUSD",1772266740613,0.45681824,78.659,78.567,63.30140167]
["bitfinex","SOLUSD",1772266740614,0.45681824,78.629,78.606,13.18056053]
["bitfinex","SOLUSD",1772266740816,0.45681824,78.629,78.557,63.32242264]
["bitfinex","SOLUSD",1772266740817,0.45681824,78.619,78.582,0.45888534]
["bitfinex","SOLUSD",1772266741128,14.45833664,78.61,78.592,12.72391014]
["bitfinex","SOLUSD",1772266741299,14.45833664,78.6,78.566,0.5]
["bitfinex","SOLUSD",1772266741499,14.45833664,78.61,78.57,14.45833664]
["bitfinex","SOLUSD",1772266741813,14.45833664,78.6,78.571,0.5]
["bitfinex","SOLUSD",1772266742406,27.18109135,78.6,78.573,0.5]
["bitfinex","SOLUSD",1772266742606,14.45833664,78.6,78.573,0.5]
["bitfinex","SOLUSD",1772266743009,14.45833664,78.6,78.566,31.82038031]
["bitfinex","SOLUSD",1772266743010,14.45833664,78.6,78.566,0.5]
["bitfinex","SOLUSD",1772266743418,12.72280817,78.599,78.566,0.5]
["bitfinex","SOLUSD",1772266744303,12.72280817,78.599,78.568,0.5]
["bitfinex","SOLUSD",1772266745519,14.45833664,78.6,78.568,0.5]
["bitfinex","SOLUSD",1772266745715,14.45833664,78.6,78.571,0.5]
["bitfinex","SOLUSD",1772266746119,14.45833664,78.59,78.563,12.72861569]
["bitfinex","SOLUSD",1772266746327,14.45833664,78.58,78.562,0.5]
["bitfinex","SOLUSD",1772266746811,14.45833664,78.58,78.532,63.66815187]
["bitfinex","SOLUSD",1772266746812,14.45833664,78.58,78.545,0.5]
["bitfinex","SOLUSD",1772266747017,14.45833664,78.6,78.545,0.5]
["bitfinex","SOLUSD",1772266747018,14.45833664,78.57,78.545,0.5]
["bitfinex","SOLUSD",1772266748212,31.81180703,78.588,78.525,44.57179241]
["bitfinex","SOLUSD",1772266748213,14.45833664,78.58,78.551,0.5]
["bitfinex","SOLUSD",1772266748409,14.45833664,78.6,78.571,0.5]
["bitfinex","SOLUSD",1772266748820,14.45833664,78.59,78.561,44.55136771]
["bitfinex","SOLUSD",1772266749126,14.45833664,78.6,78.562,0.5]
["bitfinex","SOLUSD",1772266749823,14.45833664,78.6,78.561,44.55136771]
["bitfinex","SOLUSD",1772266749824,4.05900192,78.607,78.581,0.5]
["bitfinex","SOLUSD",1772266750441,14.45833664,78.6,78.581,0.5]
["bitfinex","SOLUSD",1772266750926,14.45833664,78.6,78.582,12.72556056]
["bitfinex","SOLUSD",1772266751109,14.45833664,78.6,78.581,0.5]
["bitfinex","SOLUSD",1772266751306,14.45833664,78.59,78.561,0.5]
["bitfinex","SOLUSD",1772266751926,14.45833664,78.59,78.561,13.2289622]
["bitfinex","SOLUSD",1772266752608,14.45833664,78.59,78.562,0.5]
["bitfinex","SOLUSD",1772266753005,14.45833664,78.58,78.551,0.5]
["bitfinex","SOLUSD",1772266753223,14.45833664,78.59,78.552,0.5]
["bitfinex","SOLUSD",1772266753923,14.45833664,78.57,78.546,12.73127915]
["bitfinex","SOLUSD",1772266754221,14.45833664,78.58,78.547,0.5]
["bitfinex","SOLUSD",1772266754615,27.18428145,78.58,78.548,12.7310689]
["bitfinex","SOLUSD",1772266755008,14.45833664,78.57,78.548,12.7310689]
["bitfinex","SOLUSD",1772266756921,14.45833664,78.58,78.548,12.7310689]
["bitfinex","SOLUSD",1772266757110,14.45833664,78.58,78.549,0.5]
["bitfinex","SOLUSD",1772266758005,14.45833664,78.58,78.551,0.5]
["bitfinex","SOLUSD",1772266758226,14.45833664,78.59,78.551,0.5]
["bitfinex","SOLUSD",1772266758635,14.45833664,78.58,78.551,0.5]
["bitfinex","SOLUSD",1772266758934,27.18422688,78.58,78.553,0.5]
["bitfinex","SOLUSD",1772266759108,12.72589024,78.58,78.553,0.5]
["bitfinex","SOLUSD",1772266759307,27.18422688,78.58,78.552,12.73042061]
["bitfinex","SOLUSD",1772266759522,14.45833664,78.57,78.552,12.73042061]
["bitfinex","SOLUSD",1772266759722,14.45833664,78.57,78.548,12.73106155]
["bitfinex","SOLUSD",1772266760311,14.45833664,78.57,78.548,13.23106155]
["bitfinex","SOLUSD",1772266761027,14.45833664,78.57,78.532,0.5]
["bitfinex","SOLUSD",1772266761028,12.72766612,78.569,78.532,0.5]
["bitfinex","SOLUSD",1772266761223,14.45833664,78.56,78.532,0.5]
["bitfinex","SOLUSD",1772266762636,14.45833664,78.57,78.541,0.5]
["bitfinex","SOLUSD",1772266763634,14.45833664,78.57,78.531,44.56838699]
["bitfinex","SOLUSD",1772266763635,14.45833664,78.57,78.542,13.23204145]
["bitfinex","SOLUSD",1772266764146,14.45833664,78.58,78.543,0.5]
["bitfinex","SOLUSD",1772266764349,27.18435021,78.58,78.543,0.5]
["bitfinex","SOLUSD",1772266765415,14.45833664,78.58,78.551,0.5]
["bitfinex","SOLUSD",1772266766624,14.45833664,78.59,78.551,0.5]
["bitfinex","SOLUSD",1772266767137,14.45833664,78.59,78.561,0.5]
["bitfinex","SOLUSD",1772266767331,14.45833664,78.59,78.562,12.72880018]
["bitfinex","SOLUSD",1772266767525,14.45833664,78.6,78.563,0.5]
["bitfinex","SOLUSD",1772266768926,14.45833664,78.59,78.563,0.5]
["bitfinex","SOLUSD",1772266769248,17.34569078,78.59,78.563,0.5]
["bitfinex","SOLUSD",1772266769448,30.06998612,78.59,78.565,0.5]
["bitfinex","SOLUSD",1772266770256,17.34569078,78.59,78.565,0.5]
["bitfinex","SOLUSD",1772266771831,17.34569078,78.59,78.566,12.72815212]
["bitfinex","SOLUSD",1772266772544,17.34569078,78.58,78.555,0.5]
["bitfinex","SOLUSD",1772266773541,17.34569078,78.58,78.557,0.5]
["bitfinex","SOLUSD",1772266775254,6.47714295,78.58,78.557,0.5]
["bitfinex","SOLUSD",1772266775635,6.47714295,78.58,78.558,12.7294483]
["bitfinex","SOLUSD",1772266776855,6.47714295,78.58,78.557,0.5]
["bitfinex","SOLUSD",1772266776856,19.20317751,78.58,78.551,0.5]
["bitfinex","SOLUSD",1772266778652,19.20317751,78.58,78.553,0.5]
["bitfinex","SOLUSD",1772266778653,6.47714295,78.58,78.553,0.5]
["bitfinex","SOLUSD",1772266779354,6.47714295,78.58,78.402,31.80908391]
["bitfinex","SOLUSD",1772266779355,12.9542859,78.56,78.509,0.5]
["bitfinex","SOLUSD",1772266779558,12.9542859,78.56,78.487,63.70428029]
["bitfinex","SOLUSD",1772266779559,6.47714295,78.53,78.515,0.5]
["bitfinex","SOLUSD",1772266779757,6.47714295,78.54,78.518,0.5]
["bitfinex","SOLUSD",1772266781360,14.47266424,78.54,78.518,0.5]
["bitfinex","SOLUSD",1772266782568,12.73252778,78.539,78.518,0.5]
["bitfinex","SOLUSD",1772266784261,12.73252778,78.539,78.487,63.70428029]
["bitfinex","SOLUSD",1772266784262,14.47266424,78.53,78.46,0.6]
["bitfinex","SOLUSD",1772266784486,5.36086188,78.538,78.46,0.6]
["bitfinex","SOLUSD",1772266784487,5.36086188,78.538,78.46,0.1]
["bitfinex","SOLUSD",1772266784769,8.42672939,78.537,78.46,0.1]
["bitfinex","SOLUSD",1772266784943,14.47266424,78.49,78.46,0.1]
["bitfinex","SOLUSD",1772266785142,14.47266424,78.48,78.46,0.1]
["bitfinex","SOLUSD",1772266785542,14.47266424,78.48,78.45,1e-08]
["bitfinex","SOLUSD",1772266785739,14.47266424,78.46,78.45,1e-08]
["bitfinex","SOLUSD",1772266786371,12.74551039,78.459,78.45,1e-08]
["bitfinex","SOLUSD",1772266787259,14.47266424,78.46,78.45,1e-08]
["bitfinex","SOLUSD",1772266788152,12.74551039,78.459,78.44,0.1]
["bitfinex","SOLUSD",1772266788349,12.74551039,78.459,78.35,0.1]
["bitfinex","SOLUSD",1772266788350,28.94532848,78.45,78.381,0.5]
["bitfinex","SOLUSD",1772266788565,28.94532848,78.45,78.361,12.76145021]
["bitfinex","SOLUSD",1772266788566,14.47266424,78.41,78.371,0.5]
["bitfinex","SOLUSD",1772266788753,14.47266424,78.4,78.371,0.5]
["bitfinex","SOLUSD",1772266788956,5.36086188,78.436,78.371,0.5]
["bitfinex","SOLUSD",1772266789155,14.47266424,78.39,78.371,0.5]
["bitfinex","SOLUSD",1772266789464,14.47266424,78.4,78.371,0.5]
["bitfinex","SOLUSD",1772266790246,12.75526473,78.399,78.371,0.5]
["bitfinex","SOLUSD",1772266790648,14.47266424,78.4,78.371,12.75981055]
["bitfinex","SOLUSD",1772266790844,14.47266424,78.4,78.372,0.5]
["bitfinex","SOLUSD",1772266791065,14.47266424,78.38,78.35,0.1]
["bitfinex","SOLUSD",1772266791365,14.47266424,78.38,78.351,0.5]
["bitfinex","SOLUSD",1772266791871,8.15585384,78.398,78.352,0.5]
["bitfinex","SOLUSD",1772266792067,14.47266424,78.39,78.352,0.5]
["bitfinex","SOLUSD",1772266792259,14.47266424,78.38,78.352,0.5]
["bitfinex","SOLUSD",1772266792662,44.64912168,78.389,78.352,0.5]
["bitfinex","SOLUSD",1772266792856,8.14741707,78.397,78.361,0.5]
["bitfinex","SOLUSD",1772266793462,8.14741707,78.397,78.37,14.47266424]
["bitfinex","SOLUSD",1772266793654,8.14741707,78.397,78.371,0.5]
["bitfinex","SOLUSD",1772266793855,8.14741707,78.397,78.359,0.5]
["bitfinex","SOLUSD",1772266794081,8.14741707,78.397,78.35,0.1]
["bitfinex","SOLUSD",1772266794082,14.47266424,78.37,78.351,0.5]
["bitfinex","SOLUSD",1772266794973,14.47266424,78.37,78.35,0.1]
["bitfinex","SOLUSD",1772266795556,14.47266424,78.36,78.323,0.5]
["bitfinex","SOLUSD",1772266796074,14.47266424,78.37,78.331,0.5]
["bitfinex","SOLUSD",1772266796271,14.47266424,78.36,78.333,0.5]
["bitfinex","SOLUSD",1772266797271,14.47266424,78.35,78.327,0.5]
["bitfinex","SOLUSD",1772266797779,44.65718396,78.375,78.329,0.5]
["bitfinex","SOLUSD",1772266797780,14.47266424,78.36,78.329,0.5]
["bitfinex","SOLUSD",1772266798262,14.47266424,78.36,78.3,0.1]
["bitfinex","SOLUSD",1772266798466,14.47266424,78.35,78.277,0.5]
["bitfinex","SOLUSD",1772266798773,14.47266424,78.31,78.279,0.5]
["bitfinex","SOLUSD",1772266798957,14.47266424,78.33,78.291,0.5]
["bitfinex","SOLUSD",1772266799577,14.47266424,78.32,78.291,0.5]
["bitfinex","SOLUSD",1772266800380,14.47266424,78.34,78.301,0.5]
["bitfinex","SOLUSD",1772266800782,14.47266424,78.31,78.282,0.5]
["bitfinex","SOLUSD",1772266800959,12.76356767,78.348,78.282,0.5]
["bitfinex","SOLUSD",1772266800960,14.47266424,78.32,78.282,0.5]
["bitfinex","SOLUSD",1772266801465,1.202,78.241,78.23,0.5]
["bitfinex","SOLUSD",1772266801667,14.47266424,78.26,78.23,0.5]
["bitfinex","SOLUSD",1772266802266,14.47266424,78.3,78.231,0.5]
["bitfinex","SOLUSD",1772266802267,14.47266424,78.27,78.231,0.5]
["bitfinex","SOLUSD",1772266802467,31.93343436,78.288,78.231,0.5]
["bitfinex","SOLUSD",1772266802667,14.47266424,78.29,78.251,0.5]
["bitfinex","SOLUSD",1772266802995,14.47266424,78.26,78.22,8.16624497]
["bitfinex","SOLUSD",1772266803179,14.47266424,78.26,78.138,63.48065226]
["bitfinex","SOLUSD",1772266803180,14.47266424,78.25,78.23,0.5]
["bitfinex","SOLUSD",1772266803368,95.76709441,78.315,78.15,14.47266424]
["bitfinex","SOLUSD",1772266803369,0.48752056,78.264,78.229,1e-08]
["bitfinex","SOLUSD",1772266803679,14.47266424,78.26,78.229,1e-08]
["bitfinex","SOLUSD",1772266803885,14.47266424,78.25,78.229,1e-08]
["bitfinex","SOLUSD",1772266804389,0.48752056,78.248,78.229,1e-08]
["bitfinex","SOLUSD",1772266804770,14.47266424,78.24,78.229,1e-08]
["bitfinex","SOLUSD",1772266805081,12.77971603,78.249,78.21,14.47266424]
["bitfinex","SOLUSD",1772266805285,12.77971603,78.249,78.216,0.45523645]
["bitfinex","SOLUSD",1772266805587,14.47266424,78.25,78.216,0.45523645]
["bitfinex","SOLUSD",1772266805772,12.77971603,78.249,78.216,0.45523645]
["bitfinex","SOLUSD",1772266805961,12.77884035,78.255,78.216,0.45523645]
["bitfinex","SOLUSD",1772266806168,14.47266424,78.27,78.231,0.45523645]
["bitfinex","SOLUSD",1772266806488,12.77645044,78.269,78.233,0.45523645]
["bitfinex","SOLUSD",1772266806784,14.47266424,78.25,78.222,0.45523645]
["bitfinex","SOLUSD",1772266807086,14.47266424,78.25,78.217,0.45523645]
["bitfinex","SOLUSD",1772266807382,14.47266424,78.25,78.21,14.47266424]
["bitfinex","SOLUSD",1772266807383,14.47266424,78.26,78.211,0.45523645]
["bitfinex","SOLUSD",1772266807584,0.48752056,78.259,78.221,0.45523645]
["bitfinex","SOLUSD",1772266807784,14.47266424,78.28,78.241,0.45523645]
["bitfinex","SOLUSD",1772266807970,14.47266424,78.28,78.196,12.78837792]
["bitfinex","SOLUSD",1772266807971,0.48752056,78.279,78.196,12.78837792]
["bitfinex","SOLUSD",1772266808172,14.47266424,78.24,78.201,0.45523645]
["bitfinex","SOLUSD",1772266808475,12.78134945,78.239,78.203,0.45523645]
["bitfinex","SOLUSD",1772266808890,12.78045589,78.245,78.211,0.45523645]
["bitfinex","SOLUSD",1772266809070,14.47266424,78.23,78.211,0.45523645]
["bitfinex","SOLUSD",1772266809270,14.47266424,78.24,78.211,0.45523645]
["bitfinex","SOLUSD",1772266809684,14.47266424,78.24,78.158,63.20644856]
["bitfinex","SOLUSD",1772266809685,0.48752056,78.238,78.184,0.45523645]
["bitfinex","SOLUSD",1772266809875,14.47266424,78.21,78.184,0.45523645]
["bitfinex","SOLUSD",1772266810284,12.78625222,78.209,78.184,0.45523645]
["bitfinex","SOLUSD",1772266810684,14.47266424,78.21,78.167,31.98256485]
["bitfinex","SOLUSD",1772266810685,12.78461754,78.219,78.186,0.46108038]
["bitfinex","SOLUSD",1772266811184,12.78461754,78.219,78.175,0.46108038]
["bitfinex","SOLUSD",1772266811185,0.47677509,78.218,78.175,0.46108038]
["bitfinex","SOLUSD",1772266811387,12.78461754,78.219,78.181,0.46108038]
["bitfinex","SOLUSD",1772266811696,14.47266424,78.2,78.181,0.46108038]
["bitfinex","SOLUSD",1772266811993,14.47266424,78.21,78.181,0.46108038]
["bitfinex","SOLUSD",1772266812380,14.47266424,78.21,78.181,13.25179957]
["bitfinex","SOLUSD",1772266812780,14.47266424,78.21,78.151,63.97808403]
["bitfinex","SOLUSD",1772266812781,14.47266424,78.22,78.183,0.46108038]
["bitfinex","SOLUSD",1772266813283,14.47266424,78.22,78.182,12.79066792]
["bitfinex","SOLUSD",1772266813284,0.47677509,78.219,78.182,12.79066792]
["bitfinex","SOLUSD",1772266813495,0.47677509,78.219,78.141,0.46108038]
["bitfinex","SOLUSD",1772266813496,0.47677509,78.189,78.141,0.46108038]
["bitfinex","SOLUSD",1772266813670,14.47266424,78.18,78.141,0.46108038]
["bitfinex","SOLUSD",1772266814380,0.47677509,78.191,78.143,0.46108038]
["bitfinex","SOLUSD",1772266814688,5.36086188,78.205,78.143,0.46108038]
["bitfinex","SOLUSD",1772266814689,14.47266424,78.19,78.143,0.46108038]
["bitfinex","SOLUSD",1772266815295,14.47266424,78.15,78.116,0.46108038]
["bitfinex","SOLUSD",1772266815776,0.47677509,78.172,78.121,0.46108038]
["bitfinex","SOLUSD",1772266815777,14.47266424,78.16,78.121,0.46108038]
["bitfinex","SOLUSD",1772266815974,14.47266424,78.15,78.121,0.46108038]
["bitfinex","SOLUSD",1772266816176,14.47266424,78.16,78.121,0.46108038]
["bitfinex","SOLUSD",1772266816391,14.47266424,78.15,78.123,0.46108038]
["bitfinex","SOLUSD",1772266816590,5.36086188,78.192,78.122,12.80049153]
["bitfinex","SOLUSD",1772266816591,14.47266424,78.18,78.141,0.46108038]
["bitfinex","SOLUSD",1772266816893,14.47266424,78.17,78.141,0.46108038]
["bitfinex","SOLUSD",1772266818202,0.47677509,78.179,78.111,0.46108038]
["bitfinex","SOLUSD",1772266818392,1.27297723,78.199,78.085,64.03274101]
["bitfinex","SOLUSD",1772266818393,0.47677509,78.177,78.113,0.46108038]
["bitfinex","SOLUSD",1772266818689,0.47677509,78.149,78.102,0.46108038]
["bitfinex","SOLUSD",1772266819197,14.47266424,78.13,78.102,0.46108038]
["bitfinex","SOLUSD",1772266819608,14.47266424,78.15,78.048,6.67018908]
["bitfinex","SOLUSD",1772266819609,0.47677509,78.125,78.072,12.80868941]
["bitfinex","SOLUSD",1772266819902,14.47266424,78.11,78.072,12.80868941]
["bitfinex","SOLUSD",1772266820189,14.47266424,78.13,78.09,14.47266424]
["bitfinex","SOLUSD",1772266820404,14.47266424,78.14,78.1,14.47266424]
["bitfinex","SOLUSD",1772266820696,0.47677509,78.155,78.091,44.81950544]
["bitfinex","SOLUSD",1772266820876,14.47266424,78.14,78.091,44.81950544]
["bitfinex","SOLUSD",1772266821077,14.47266424,78.14,78.1,14.47266424]
["bitfinex","SOLUSD",1772266821374,1.27297723,78.177,78.091,44.81950544]
["bitfinex","SOLUSD",1772266821375,0.47677509,78.159,78.11,14.47266424]
["bitfinex","SOLUSD",1772266821573,0.47677509,78.159,78.121,0.46108038]
["bitfinex","SOLUSD",1772266821797,14.47266424,78.16,78.121,0.46108038]
["bitfinex","SOLUSD",1772266822180,0.47677509,78.169,78.131,0.46108038]
["bitfinex","SOLUSD",1772266822597,0.47677509,78.169,78.133,0.46108038]
["bitfinex","SOLUSD",1772266823298,0.47677509,78.168,78.133,0.46108038]
["bitfinex","SOLUSD",1772266823498,14.47266424,78.16,78.133,0.46108038]
["bitfinex","SOLUSD",1772266823678,0.47677509,78.159,78.101,0.46108038]
["bitfinex","SOLUSD",1772266823887,0.47677509,78.159,78.111,0.46108038]
["bitfinex","SOLUSD",1772266823888,14.47266424,78.15,78.111,0.46108038]
["bitfinex","SOLUSD",1772266824197,14.47266424,78.15,78.11,14.47266424]
["bitfinex","SOLUSD",1772266824198,0.47677509,78.159,78.121,0.46108038]
["bitfinex","SOLUSD",1772266824716,14.47266424,78.16,78.123,0.46108038]
["bitfinex","SOLUSD",1772266824880,14.47266424,78.16,78.122,12.80049153]
["bitfinex","SOLUSD",1772266824881,0.47677509,78.204,78.151,0.46108038]
["bitfinex","SOLUSD",1772266825199,0.47677509,78.179,78.111,0.46108038]
["bitfinex","SOLUSD",1772266825402,0.47677509,78.177,78.141,0.46108038]
["bitfinex","SOLUSD",1772266825980,14.47266424,78.19,78.151,0.46108038]
["bitfinex","SOLUSD",1772266826196,0.47677509,78.189,78.151,0.46108038]
["bitfinex","SOLUSD",1772266826580,0.47677509,78.187,78.152,12.79557784]
["bitfinex","SOLUSD",1772266826884,14.47266424,78.18,78.152,12.79557784]
["bitfinex","SOLUSD",1772266827080,0.47677509,78.187,78.153,0.46108038]
["bitfinex","SOLUSD",1772266827282,14.47266424,78.17,78.131,0.46108038]
["bitfinex","SOLUSD",1772266827577,0.47677509,78.179,78.141,0.46108038]
["bitfinex","SOLUSD",1772266827779,9.30840789,78.194,78.17,14.93374462]
["bitfinex","SOLUSD",1772266828007,3.91721919,78.194,78.18,14.47266424]
["bitfinex","SOLUSD",1772266828207,3.87829957,78.194,78.18,14.47266424]
["bitfinex","SOLUSD",1772266828381,0.47677509,78.213,78.18,14.47266424]
["bitfinex","SOLUSD",1772266828783,0.5,78.229,78.19,14.47266424]
["bitfinex","SOLUSD",1772266829100,0.5,78.229,78.13,1.27991808]
["bitfinex","SOLUSD",1772266829101,0.5,78.219,78.13,1.27991808]
["bitfinex","SOLUSD",1772266829302,0.5,78.199,78.16,14.47266424]
["bitfinex","SOLUSD",1772266829484,0.5,78.199,78.17,14.47266424]
["bitfinex","SOLUSD",1772266829681,14.47266424,78.21,78.17,14.47266424]
["bitfinex","SOLUSD",1772266829907,44.73992706,78.23,78.16,14.47266424]
["bitfinex","SOLUSD",1772266829908,0.5,78.199,78.16,14.47266424]
["bitfinex","SOLUSD",1772266830092,0.5,78.209,78.17,14.47266424]
["bitfinex","SOLUSD",1772266831306,0.5,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772266832706,0.5,78.209,78.18,14.59789988]
["bitfinex","SOLUSD",1772266833089,0.5,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1772266833388,0.5,78.209,78.15,14.59789988]
["bitfinex","SOLUSD",1772266833389,0.5,78.189,78.1,14.59789988]
["bitfinex","SOLUSD",1772266833599,14.59789988,78.2,78.1,14.59789988]
["bitfinex","SOLUSD",1772266833600,14.59789988,78.16,78.12,14.59789988]
["bitfinex","SOLUSD",1772266833796,14.59789988,78.15,78.11,14.59789988]
["bitfinex","SOLUSD",1772266833991,0.5,78.159,78.12,14.59789988]
["bitfinex","SOLUSD",1772266834707,0.5,78.149,78.11,14.59789988]
["bitfinex","SOLUSD",1772266834910,14.59789988,78.14,78.1,14.59789988]
["bitfinex","SOLUSD",1772266835104,0.5,78.139,78.1,14.59789988]
["bitfinex","SOLUSD",1772266835402,0.5,78.139,78.071,0.2430495]
["bitfinex","SOLUSD",1772266835403,0.5,78.138,78.11,14.59789988]
["bitfinex","SOLUSD",1772266835707,0.5,78.148,78.11,14.59789988]
["bitfinex","SOLUSD",1772266835891,14.59789988,78.14,78.11,14.59789988]
["bitfinex","SOLUSD",1772266836088,15.09789988,78.14,78.11,14.59789988]
["bitfinex","SOLUSD",1772266836288,0.5,78.129,78.09,14.59789988]
["bitfinex","SOLUSD",1772266836490,0.5,78.139,78.11,14.59789988]
["bitfinex","SOLUSD",1772266837194,15.09789988,78.15,78.111,44.80802959]
["bitfinex","SOLUSD",1772266837395,15.09789988,78.16,78.12,14.59789988]
["bitfinex","SOLUSD",1772266837600,12.79443186,78.159,78.12,14.59789988]
["bitfinex","SOLUSD",1772266837803,31.98198408,78.17,78.13,14.59789988]
["bitfinex","SOLUSD",1772266837804,0.5,78.158,78.13,14.59789988]
["bitfinex","SOLUSD",1772266837995,0.5,78.158,78.111,44.80802959]
["bitfinex","SOLUSD",1772266838195,0.5,78.158,78.12,14.59789988]
["bitfinex","SOLUSD",1772266838603,0.5,78.158,78.076,5.36086188]
["bitfinex","SOLUSD",1772266838604,0.5,78.129,78.077,44.82754203]
["bitfinex","SOLUSD",1772266838792,14.59789988,78.13,78.09,14.59789988]
["bitfinex","SOLUSD",1772266839103,0.5,78.143,78.11,14.59789988]
["bitfinex","SOLUSD",1772266839307,0.5,78.143,78.11,27.40033751]
["bitfinex","SOLUSD",1772266839308,12.79721532,78.142,78.11,27.40033751]
["bitfinex","SOLUSD",1772266839498,0.5,78.143,78.11,27.40033751]
["bitfinex","SOLUSD",1772266839693,0.5,78.129,78.072,32.30604667]
["bitfinex","SOLUSD",1772266840011,0.5,78.129,78.09,14.59789988]
["bitfinex","SOLUSD",1772266840518,0.5,78.119,78.08,14.59789988]
["bitfinex","SOLUSD",1772266840805,0.5,78.129,78.1,14.59789988]
["bitfinex","SOLUSD",1772266841012,0.5,78.129,78.09,14.59789988]
["bitfinex","SOLUSD",1772266841715,0.5,78.127,78.091,12.80557298]
["bitfinex","SOLUSD",1772266842016,0.5,78.127,78.1,14.59789988]
["bitfinex","SOLUSD",1772266842506,0.5,78.14,78.1,14.59789988]
["bitfinex","SOLUSD",1772266842706,0.5,78.15,78.12,14.59789988]
["bitfinex","SOLUSD",1772266843100,0.5,78.129,78.076,12.80795985]
["bitfinex","SOLUSD",1772266843411,0.5,78.109,78.076,12.80795985]
["bitfinex","SOLUSD",1772266843604,14.59789988,78.13,78.09,14.59789988]
["bitfinex","SOLUSD",1772266843800,0.5,78.135,78.09,14.59789988]
["bitfinex","SOLUSD",1772266844212,0.5,78.129,78.076,12.80795985]
["bitfinex","SOLUSD",1772266844416,0.5,78.129,78.09,14.59789988]
["bitfinex","SOLUSD",1772266844617,0.5,78.129,78.1,14.59789988]
["bitfinex","SOLUSD",1772266844811,0.5,78.129,78.09,14.59789988]
["bitfinex","SOLUSD",1772266845112,0.5,78.127,78.091,12.80557298]
["bitfinex","SOLUSD",1772266845293,0.5,78.127,78.1,14.59789988]
["bitfinex","SOLUSD",1772266845698,0.5,78.127,78.09,14.59789988]
["bitfinex","SOLUSD",1772266846208,0.5,78.127,78.09,27.40356217]
["bitfinex","SOLUSD",1772266846518,0.5,78.119,78.08,14.59789988]
["bitfinex","SOLUSD",1772266846699,0.5,78.119,78.071,32.26489871]
["bitfinex","SOLUSD",1772266846700,0.5,78.119,78.09,14.59789988]
["bitfinex","SOLUSD",1772266846901,0.5,78.119,78.1,14.59789988]
["bitfinex","SOLUSD",1772266847107,0.5,78.119,78.09,14.59789988]
["bitfinex","SOLUSD",1772266847819,0.5,78.129,78.09,14.59789988]
["bitfinex","SOLUSD",1772266848121,0.5,78.129,78.1,14.59789988]
["bitfinex","SOLUSD",1772266848914,13.29934467,78.129,78.09,14.59789988]
["bitfinex","SOLUSD",1772266849113,64.88137077,78.193,78.071,0.2430495]
["bitfinex","SOLUSD",1772266849114,0.5,78.126,78.071,0.2430495]
["bitfinex","SOLUSD",1772266849316,0.5,78.126,77.83,69.28389159]
["bitfinex","SOLUSD",1772266849317,14.59789988,78.09,78.061,12.81049435]
["bitfinex","SOLUSD",1772266849618,0.5,78.079,78.06,12.91055381]
["bitfinex","SOLUSD",1772266849815,0.5,78.079,78.034,0.5]
["bitfinex","SOLUSD",1772266850020,0.5,78.079,78.04,14.59789988]
["bitfinex","SOLUSD",1772266850317,0.5,78.079,78.041,0.5]
["bitfinex","SOLUSD",1772266850520,14.59789988,78.09,78.051,0.5]
["bitfinex","SOLUSD",1772266851106,1.27297723,78.125,78.051,0.5]
["bitfinex","SOLUSD",1772266851107,5.36086188,78.122,78.051,0.5]
["bitfinex","SOLUSD",1772266851313,14.59789988,78.08,78.051,0.5]
["bitfinex","SOLUSD",1772266851511,14.59789988,78.09,78.051,0.5]
["bitfinex","SOLUSD",1772266851909,1.27297723,78.121,78.07,14.59789988]
["bitfinex","SOLUSD",1772266852121,14.59789988,78.11,78.07,15.09789988]
["bitfinex","SOLUSD",1772266852325,14.59789988,78.1,78.07,15.09789988]
["bitfinex","SOLUSD",1772266852618,14.59789988,78.11,78.07,15.09789988]
["bitfinex","SOLUSD",1772266852816,108.80278534,78.123,78.09,14.59789988]
["bitfinex","SOLUSD",1772266852817,14.59789988,78.12,78.09,14.59789988]
["bitfinex","SOLUSD",1772266853017,12.80032768,78.123,78.09,14.59789988]
["bitfinex","SOLUSD",1772266853202,14.59789988,78.14,78.1,0.5]
["bitfinex","SOLUSD",1772266853397,14.59789988,78.14,78.1,15.09789988]
["bitfinex","SOLUSD",1772266853818,14.59789988,78.14,78.101,0.5]
["bitfinex","SOLUSD",1772266854006,14.59789988,78.14,78.05,14.59789988]
["bitfinex","SOLUSD",1772266854007,14.59789988,78.13,78.09,14.59789988]
["bitfinex","SOLUSD",1772266854211,14.59789988,78.11,78.072,0.5]
["bitfinex","SOLUSD",1772266854805,14.59789988,78.09,78.06,14.59789988]
["bitfinex","SOLUSD",1772266855040,5.36086188,78.141,78.071,0.5]
["bitfinex","SOLUSD",1772266855327,12.80262197,78.109,78.071,0.5]
["bitfinex","SOLUSD",1772266855825,14.59789988,78.1,78.071,0.5]
["bitfinex","SOLUSD",1772266856506,12.80262197,78.109,78.071,12.80874304]
["bitfinex","SOLUSD",1772266856733,12.80262197,78.109,78.07,14.59789988]
["bitfinex","SOLUSD",1772266856734,14.59789988,78.1,78.07,0.5]
["bitfinex","SOLUSD",1772266856932,14.59789988,78.1,78.061,0.5]
["bitfinex","SOLUSD",1772266857114,44.80917691,78.109,78.061,0.5]
["bitfinex","SOLUSD",1772266857115,14.59789988,78.09,78.061,0.5]
["bitfinex","SOLUSD",1772266857419,14.59789988,78.09,78.06,15.09789988]
["bitfinex","SOLUSD",1772266857819,12.80426125,78.099,78.061,0.5]
["bitfinex","SOLUSD",1772266858124,14.59789988,78.12,78.081,0.5]
["bitfinex","SOLUSD",1772266858509,14.59789988,78.1,78.071,0.5]
["bitfinex","SOLUSD",1772266858825,14.59789988,78.12,78.08,14.59789988]
["bitfinex","SOLUSD",1772266859004,14.59789988,78.12,78.081,0.5]
["bitfinex","SOLUSD",1772266859210,12.80098311,78.119,78.09,14.59789988]
["bitfinex","SOLUSD",1772266859404,14.59789988,78.12,78.09,14.59789988]
["bitfinex","SOLUSD",1772266859632,14.59789988,78.13,78.091,12.80557298]
["bitfinex","SOLUSD",1772266859813,14.59789988,78.13,78.079,0.5]
["bitfinex","SOLUSD",1772266859814,12.79934467,78.129,78.079,0.5]
["bitfinex","SOLUSD",1772266860127,12.79934467,78.129,78.071,0.5]
["bitfinex","SOLUSD",1772266860128,14.59789988,78.11,78.071,0.5]
["bitfinex","SOLUSD",1772266860424,14.59789988,78.12,78.09,14.59789988]
["bitfinex","SOLUSD",1772266860629,14.59789988,78.12,78.081,0.5]
["bitfinex","SOLUSD",1772266860808,14.59789988,78.12,78.07,44.83142676]
["bitfinex","SOLUSD",1772266860809,12.79934467,78.129,78.091,0.5]
["bitfinex","SOLUSD",1772266861324,63.9824892,78.147,78.081,44.82524557]
["bitfinex","SOLUSD",1772266861511,14.59789988,78.13,78.091,0.5]
["bitfinex","SOLUSD",1772266861707,14.59789988,78.11,78.081,0.5]
["bitfinex","SOLUSD",1772266862023,31.99435574,78.139,78.081,0.5]
["bitfinex","SOLUSD",1772266862024,14.59789988,78.12,78.081,0.5]
["bitfinex","SOLUSD",1772266862219,14.59789988,78.12,78.071,12.80885347]
["bitfinex","SOLUSD",1772266862220,14.59789988,78.1,78.061,0.5]
["bitfinex","SOLUSD",1772266862526,14.59789988,78.08,78.05,0.5]
["bitfinex","SOLUSD",1772266862739,14.59789988,78.08,78.051,0.5]
["bitfinex","SOLUSD",1772266863043,14.59789988,78.09,78.051,0.5]
["bitfinex","SOLUSD",1772266863537,1.27297723,78.132,78.07,15.09789988]
["bitfinex","SOLUSD",1772266863538,14.59789988,78.1,78.07,15.09789988]
["bitfinex","SOLUSD",1772266863914,14.59789988,78.1,78.07,0.5]
["bitfinex","SOLUSD",1772266864227,14.59789988,78.11,78.071,0.5]
["bitfinex","SOLUSD",1772266864429,14.59789988,78.11,78.052,12.8119715]
["bitfinex","SOLUSD",1772266864430,14.59789988,78.13,78.091,0.5]
["bitfinex","SOLUSD",1772266864930,14.59789988,78.13,78.1,14.59789988]
["bitfinex","SOLUSD",1772266865130,14.59789988,78.13,78.091,0.5]
["bitfinex","SOLUSD",1772266865510,12.79934467,78.129,78.093,0.5]
["bitfinex","SOLUSD",1772266865715,14.59789988,78.14,78.101,0.5]
["bitfinex","SOLUSD",1772266865912,12.79737909,78.141,78.111,0.5]
["bitfinex","SOLUSD",1772266866116,14.59789988,78.14,78.111,0.5]
["bitfinex","SOLUSD",1772266866538,14.59789988,78.13,78.093,0.5]
["bitfinex","SOLUSD",1772266866837,14.59789988,78.14,78.101,0.5]
["bitfinex","SOLUSD",1772266867230,14.59789988,78.15,78.111,0.5]
["bitfinex","SOLUSD",1772266867620,31.98536763,78.161,78.112,12.80213027]
["bitfinex","SOLUSD",1772266867621,14.59789988,78.14,78.112,12.80213027]
["bitfinex","SOLUSD",1772266868025,14.59789988,78.14,78.112,13.30213027]
["bitfinex","SOLUSD",1772266868435,14.59789988,78.14,78.101,0.5]
["bitfinex","SOLUSD",1772266869633,14.59789988,78.13,78.103,0.5]
["bitfinex","SOLUSD",1772266870034,12.79623278,78.148,78.111,0.5]
["bitfinex","SOLUSD",1772266870217,12.79623278,78.148,78.12,15.09789988]
["bitfinex","SOLUSD",1772266870637,12.79550143,78.153,78.121,0.5]
["bitfinex","SOLUSD",1772266871137,12.79477344,78.157,78.121,0.5]
["bitfinex","SOLUSD",1772266871323,1.27297723,78.179,78.131,0.5]
["bitfinex","SOLUSD",1772266871524,14.59789988,78.17,78.132,12.79885322]
["bitfinex","SOLUSD",1772266871940,14.59789988,78.17,78.133,0.5]
["bitfinex","SOLUSD",1772266872520,12.79279509,78.169,78.13,14.59789988]
["bitfinex","SOLUSD",1772266872722,14.59789988,78.15,78.102,0.5]
["bitfinex","SOLUSD",1772266872928,14.59789988,78.14,78.102,0.5]
["bitfinex","SOLUSD",1772266873836,14.59789988,78.15,78.111,0.5]
["bitfinex","SOLUSD",1772266874033,14.59789988,78.15,78.101,12.80393336]
["bitfinex","SOLUSD",1772266874034,14.59789988,78.14,78.102,0.5]
["bitfinex","SOLUSD",1772266874332,1.27297723,78.168,78.101,12.80393336]
["bitfinex","SOLUSD",1772266874333,1.27297723,78.168,78.11,15.09789988]
["bitfinex","SOLUSD",1772266874537,14.59789988,78.15,78.11,15.09789988]
["bitfinex","SOLUSD",1772266874837,14.59789988,78.14,78.111,12.80229417]
["bitfinex","SOLUSD",1772266875034,12.79606904,78.149,78.112,0.5]
["bitfinex","SOLUSD",1772266875235,44.78624165,78.149,78.112,0.5]
["bitfinex","SOLUSD",1772266875438,64.12124323,78.199,78.111,12.80229417]
["bitfinex","SOLUSD",1772266875439,14.59789988,78.18,78.141,0.5]
["bitfinex","SOLUSD",1772266875917,14.59789988,78.17,78.13,0.5]
["bitfinex","SOLUSD",1772266876117,14.59789988,78.17,78.131,0.5]
["bitfinex","SOLUSD",1772266876326,14.59789988,78.18,78.14,14.59789988]
["bitfinex","SOLUSD",1772266876527,1.27297723,78.193,78.131,0.5]
["bitfinex","SOLUSD",1772266876528,14.59789988,78.17,78.131,0.5]
["bitfinex","SOLUSD",1772266876840,12.79279509,78.169,78.141,0.5]
["bitfinex","SOLUSD",1772266877045,14.59789988,78.18,78.141,0.5]
["bitfinex","SOLUSD",1772266877426,12.79115875,78.179,78.141,0.5]
["bitfinex","SOLUSD",1772266877627,14.59789988,78.18,78.151,0.5]
["bitfinex","SOLUSD",1772266878543,12.79115875,78.179,78.151,0.5]
["bitfinex","SOLUSD",1772266878730,12.79115875,78.179,78.153,0.5]
["bitfinex","SOLUSD",1772266879128,12.79018362,78.185,78.153,0.5]
["bitfinex","SOLUSD",1772266879427,12.79018362,78.185,78.152,12.79557784]
["bitfinex","SOLUSD",1772266879428,14.79789988,78.21,78.17,14.59789988]
["bitfinex","SOLUSD",1772266879742,14.59789988,78.2,78.17,15.09789988]
["bitfinex","SOLUSD",1772266879923,14.79789988,78.21,78.17,14.59789988]
["bitfinex","SOLUSD",1772266880124,14.59789988,78.18,78.143,0.5]
["bitfinex","SOLUSD",1772266880530,6.84338315,78.21,78.16,14.59789988]
["bitfinex","SOLUSD",1772266880531,14.59789988,78.19,78.16,14.59789988]
["bitfinex","SOLUSD",1772266880844,14.59789988,78.18,78.153,0.5]
["bitfinex","SOLUSD",1772266881238,12.78952282,78.189,78.153,0.5]
["bitfinex","SOLUSD",1772266881753,12.78952282,78.189,78.155,0.5]
["bitfinex","SOLUSD",1772266882463,12.78952282,78.189,78.154,12.7952504]
["bitfinex","SOLUSD",1772266882464,14.79789988,78.21,78.18,14.59789988]
["bitfinex","SOLUSD",1772266882631,12.9862313,78.21,78.181,0.5]
["bitfinex","SOLUSD",1772266882825,12.9862313,78.21,78.154,44.7833764]
["bitfinex","SOLUSD",1772266882826,0.2,78.21,78.191,0.5]
["bitfinex","SOLUSD",1772266883023,0.2,78.21,78.19,14.59789988]
["bitfinex","SOLUSD",1772266883841,12.78409855,78.223,78.191,12.78919568]
["bitfinex","SOLUSD",1772266884145,44.72957774,78.248,78.21,14.59789988]
["bitfinex","SOLUSD",1772266884344,44.72957774,78.248,78.211,0.5]
["bitfinex","SOLUSD",1772266884345,12.77987935,78.248,78.211,0.5]
["bitfinex","SOLUSD",1772266884649,12.77987935,78.248,78.191,44.76218489]
["bitfinex","SOLUSD",1772266884650,14.59789988,78.24,78.201,0.5]
["bitfinex","SOLUSD",1772266884854,12.77987935,78.248,78.21,14.59789988]
["bitfinex","SOLUSD",1772266885235,12.77899659,78.254,78.22,14.59789988]
["bitfinex","SOLUSD",1772266885950,0.2,78.27,78.191,44.76218489]
["bitfinex","SOLUSD",1772266885951,12.77645044,78.269,78.23,14.59789988]
["bitfinex","SOLUSD",1772266886251,14.59789988,78.25,78.221,12.78429066]
["bitfinex","SOLUSD",1772266886435,14.59789988,78.26,78.222,0.5]
["bitfinex","SOLUSD",1772266886842,44.71757655,78.269,78.23,15.09789988]
["bitfinex","SOLUSD",1772266886843,12.77645044,78.269,78.23,15.09789988]
["bitfinex","SOLUSD",1772266887149,12.77645044,78.269,78.221,12.78429066]
["bitfinex","SOLUSD",1772266887150,14.59789988,78.25,78.221,12.78429066]
["bitfinex","SOLUSD",1772266887342,14.59789988,78.25,78.211,0.5]
["bitfinex","SOLUSD",1772266887537,14.59789988,78.24,78.202,0.5]
["bitfinex","SOLUSD",1772266887730,14.59789988,78.25,78.21,14.59789988]
["bitfinex","SOLUSD",1772266887931,12.78134945,78.239,78.21,12.78603768]
["bitfinex","SOLUSD",1772266888235,14.59789988,78.24,78.211,0.5]
["bitfinex","SOLUSD",1772266888434,12.78018952,78.247,78.211,0.5]
["bitfinex","SOLUSD",1772266888630,14.59789988,78.24,78.211,0.5]
["bitfinex","SOLUSD",1772266888844,14.59789988,78.25,78.22,15.09789988]
["bitfinex","SOLUSD",1772266889037,14.59789988,78.23,78.191,0.5]
["bitfinex","SOLUSD",1772266889238,44.72214768,78.261,78.211,0.5]
["bitfinex","SOLUSD",1772266889456,14.59789988,78.25,78.22,14.59789988]
["bitfinex","SOLUSD",1772266889635,14.59789988,78.25,78.211,0.5]
["bitfinex","SOLUSD",1772266889840,14.59789988,78.25,78.22,14.59789988]
["bitfinex","SOLUSD",1772266890054,12.77971603,78.249,78.212,13.28576177]
["bitfinex","SOLUSD",1772266890257,12.77971603,78.249,78.213,0.5]
["bitfinex","SOLUSD",1772266890448,12.77971603,78.249,78.22,14.59789988]
["bitfinex","SOLUSD",1772266891244,12.77971603,78.249,78.22,14.5799525]
["bitfinex","SOLUSD",1772266891467,14.5799525,78.25,78.221,0.5]
["bitfinex","SOLUSD",1772266891764,63.87471439,78.279,78.212,44.7501662]
["bitfinex","SOLUSD",1772266891765,12.77645044,78.269,78.231,0.5]
["bitfinex","SOLUSD",1772266891936,0.2,78.27,78.24,15.0799525]
["bitfinex","SOLUSD",1772266892140,0.2,78.27,78.241,13.28102273]
["bitfinex","SOLUSD",1772266892573,0.2,78.27,78.251,0.5]
["bitfinex","SOLUSD",1772266892853,14.7799525,78.29,78.261,0.5]
["bitfinex","SOLUSD",1772266892854,0.2,78.29,78.261,0.5]
["bitfinex","SOLUSD",1772266893057,0.2,78.289,78.26,14.5799525]
["bitfinex","SOLUSD",1772266893658,0.2,78.29,78.271,0.45232356]
["bitfinex","SOLUSD",1772266893962,0.2,78.29,78.261,0.45232356]
["bitfinex","SOLUSD",1772266894157,0.2,78.29,78.27,14.5799525]
["bitfinex","SOLUSD",1772266894547,0.2,78.29,78.263,0.45232356]
["bitfinex","SOLUSD",1772266894752,0.2,78.29,78.27,14.5799525]
["bitfinex","SOLUSD",1772266895769,0.2,78.29,78.262,12.77759321]
["bitfinex","SOLUSD",1772266895940,0.2,78.289,78.257,12.77833307]
["bitfinex","SOLUSD",1772266896141,0.2,78.279,78.24,0.45232356]
["bitfinex","SOLUSD",1772266896342,0.2,78.279,78.241,0.45232356]
["bitfinex","SOLUSD",1772266897256,14.5799525,78.27,78.242,12.78085938]
["bitfinex","SOLUSD",1772266898055,0.2,78.279,78.242,12.78085938]
["bitfinex","SOLUSD",1772266898056,0.2,78.289,78.243,0.45232356]
["bitfinex","SOLUSD",1772266898262,12.97312392,78.29,78.221,0.45232356]
["bitfinex","SOLUSD",1772266898263,14.5799525,78.26,78.221,0.45232356]
["bitfinex","SOLUSD",1772266899059,1.27297723,78.288,78.221,0.45232356]
["bitfinex","SOLUSD",1772266899060,0.2,78.275,78.221,0.45232356]
["bitfinex","SOLUSD",1772266899262,27.35632867,78.27,78.232,12.78249309]
["bitfinex","SOLUSD",1772266899467,27.35632867,78.27,78.233,0.45232356]
["bitfinex","SOLUSD",1772266900450,14.5799525,78.26,78.233,0.45232356]
["bitfinex","SOLUSD",1772266901469,12.77808303,78.259,78.233,0.45232356]
["bitfinex","SOLUSD",1772266902850,14.5799525,78.28,78.241,0.45185851]
["bitfinex","SOLUSD",1772266903062,14.5799525,78.28,78.251,0.45185851]
["bitfinex","SOLUSD",1772266903266,12.7733753,78.288,78.251,0.45185851]
["bitfinex","SOLUSD",1772266903567,14.5799525,78.28,78.251,0.45185851]
["bitfinex","SOLUSD",1772266903966,14.9799525,78.29,78.251,0.45185851]
["bitfinex","SOLUSD",1772266904152,14.5799525,78.28,78.251,0.45185851]
["bitfinex","SOLUSD",1772266904553,12.77481827,78.279,78.251,13.23121132]
["bitfinex","SOLUSD",1772266904854,12.77481827,78.279,78.252,0.45185851]
["bitfinex","SOLUSD",1772266905554,14.7799525,78.29,78.261,0.45185851]
["bitfinex","SOLUSD",1772266905961,27.55310998,78.29,78.261,0.45185851]
["bitfinex","SOLUSD",1772266906166,14.5799525,78.28,78.252,0.45185851]
["bitfinex","SOLUSD",1772266906957,27.35466179,78.28,78.252,0.45185851]
["bitfinex","SOLUSD",1772266907466,12.77378984,78.286,78.254,0.45185851]
["bitfinex","SOLUSD",1772266907968,14.5799525,78.28,78.254,0.45185851]
["bitfinex","SOLUSD",1772266908970,14.5799525,78.28,78.256,0.45185851]
["bitfinex","SOLUSD",1772266909172,12.77378984,78.286,78.256,0.45185851]
["bitfinex","SOLUSD",1772266910173,14.5799525,78.28,78.256,0.45185851]
["bitfinex","SOLUSD",1772266912055,12.77481827,78.279,78.256,0.45185851]
["bitfinex","SOLUSD",1772266912257,14.5799525,78.28,78.258,0.45185851]
["bitfinex","SOLUSD",1772266913155,12.77413345,78.284,78.258,0.45185851]
["bitfinex","SOLUSD",1772266913571,14.5799525,78.28,78.249,0.45185851]
["bitfinex","SOLUSD",1772266914255,12.77481827,78.279,78.251,0.45185851]
["bitfinex","SOLUSD",1772266914970,14.5799525,78.28,78.251,0.45185851]
["bitfinex","SOLUSD",1772266915175,27.35461238,78.28,78.251,0.45185851]
["bitfinex","SOLUSD",1772266915873,14.5799525,78.28,78.251,0.45185851]
["bitfinex","SOLUSD",1772266916663,12.77481827,78.279,78.253,0.45185851]
["bitfinex","SOLUSD",1772266917666,14.5799525,78.28,78.253,0.45185851]
["bitfinex","SOLUSD",1772266918056,12.77481827,78.279,78.253,0.45185851]
["bitfinex","SOLUSD",1772266918964,12.77481827,78.279,78.255,0.45185851]
["bitfinex","SOLUSD",1772266921082,14.5799525,78.26,78.246,0.45185851]
["bitfinex","SOLUSD",1772266921276,0.2,78.269,78.231,0.45185851]
["bitfinex","SOLUSD",1772266921577,14.5799525,78.27,78.231,0.45185851]
["bitfinex","SOLUSD",1772266921779,14.5799525,78.28,78.251,0.45185851]
["bitfinex","SOLUSD",1772266921985,12.77408701,78.284,78.251,0.45185851]
["bitfinex","SOLUSD",1772266922165,14.5799525,78.28,78.251,0.45185851]
["bitfinex","SOLUSD",1772266923178,14.5799525,78.28,78.253,0.45185851]
["bitfinex","SOLUSD",1772266923371,0.2,78.29,78.261,0.45185851]
["bitfinex","SOLUSD",1772266923886,14.7799525,78.29,78.261,0.45185851]
["bitfinex","SOLUSD",1772266924081,0.2,78.289,78.261,0.45185851]
["bitfinex","SOLUSD",1772266924283,14.5799525,78.27,78.253,0.45185851]
["bitfinex","SOLUSD",1772266924583,14.5799525,78.28,78.253,0.45185851]
["bitfinex","SOLUSD",1772266924767,14.5799525,78.27,78.253,0.45185851]
["bitfinex","SOLUSD",1772266925181,0.2,78.279,78.254,12.77889948]
["bitfinex","SOLUSD",1772266925379,14.7799525,78.29,78.255,0.45185851]
["bitfinex","SOLUSD",1772266925885,14.5799525,78.28,78.255,0.45185851]
["bitfinex","SOLUSD",1772266926185,14.5799525,78.28,78.249,31.94890235]
["bitfinex","SOLUSD",1772266926186,14.5799525,78.28,78.248,0.45185851]
["bitfinex","SOLUSD",1772266926568,14.7799525,78.28,78.248,0.45185851]
["bitfinex","SOLUSD",1772266926769,14.5799525,78.27,78.248,0.45185851]
["bitfinex","SOLUSD",1772266927183,14.5799525,78.26,78.24,0.45185851]
["bitfinex","SOLUSD",1772266927386,12.97645044,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1772266927586,14.5799525,78.26,78.241,12.78102273]
["bitfinex","SOLUSD",1772266927883,0.2,78.29,78.242,0.45185851]
["bitfinex","SOLUSD",1772266927884,14.7799525,78.27,78.242,0.45185851]
["bitfinex","SOLUSD",1772266928283,14.5799525,78.26,78.221,0.45185851]
["bitfinex","SOLUSD",1772266928782,14.5799525,78.28,78.241,0.45185851]
["bitfinex","SOLUSD",1772266928986,0.2,78.279,78.241,0.45185851]
["bitfinex","SOLUSD",1772266929363,12.77318652,78.289,78.221,108.66647062]
["bitfinex","SOLUSD",1772266929364,12.77318652,78.289,78.251,0.45185851]
["bitfinex","SOLUSD",1772266929884,14.7799525,78.29,78.261,0.45185851]
["bitfinex","SOLUSD",1772266930784,12.76832541,78.319,78.272,0.48628962]
["bitfinex","SOLUSD",1772266930974,12.76832541,78.319,78.281,0.48628962]
["bitfinex","SOLUSD",1772266931288,12.76832541,78.319,78.282,44.71015047]
["bitfinex","SOLUSD",1772266931491,12.76832541,78.319,78.283,0.48628962]
["bitfinex","SOLUSD",1772266931689,14.5799525,78.32,78.283,0.48628962]
["bitfinex","SOLUSD",1772266931982,14.5799525,78.33,78.301,0.48628962]
["bitfinex","SOLUSD",1772266933273,0.2,78.333,78.301,0.48628962]
["bitfinex","SOLUSD",1772266933587,0.2,78.34,78.311,0.48628962]
["bitfinex","SOLUSD",1772266934178,14.5799525,78.33,78.303,0.48628962]
["bitfinex","SOLUSD",1772266934374,14.7799525,78.34,78.303,0.48628962]
["bitfinex","SOLUSD",1772266934579,0.2,78.34,78.311,0.48628962]
["bitfinex","SOLUSD",1772266935685,0.2,78.34,78.313,0.48628962]
["bitfinex","SOLUSD",1772266935890,1.27297723,78.374,78.331,0.48628962]
["bitfinex","SOLUSD",1772266935891,1.47297723,78.374,78.331,0.48628962]
["bitfinex","SOLUSD",1772266936093,14.7799525,78.37,78.341,0.48628962]
["bitfinex","SOLUSD",1772266936490,0.2,78.37,78.341,0.48628962]
["bitfinex","SOLUSD",1772266936684,14.5799525,78.39,78.36,15.06624212]
["bitfinex","SOLUSD",1772266936885,12.75547195,78.398,78.361,0.48628962]
["bitfinex","SOLUSD",1772266937087,14.5799525,78.4,78.361,0.48628962]
["bitfinex","SOLUSD",1772266937276,14.5799525,78.4,78.312,108.54019818]
["bitfinex","SOLUSD",1772266937277,0.2,78.419,78.371,0.48628962]
["bitfinex","SOLUSD",1772266937589,5.98789329,78.49,78.35,14.5799525]
["bitfinex","SOLUSD",1772266937590,14.5799525,78.42,78.391,0.48628962]
["bitfinex","SOLUSD",1772266938290,14.5799525,78.42,78.35,14.5799525]
["bitfinex","SOLUSD",1772266938291,14.7799525,78.41,78.381,13.24446554]
["bitfinex","SOLUSD",1772266938492,14.5799525,78.41,78.382,0.48628962]
["bitfinex","SOLUSD",1772266939794,14.5799525,78.41,78.384,0.48628962]
["bitfinex","SOLUSD",1772266940098,14.5799525,78.42,78.391,0.48628962]
["bitfinex","SOLUSD",1772266940789,14.5799525,78.43,78.401,0.48628962]
["bitfinex","SOLUSD",1772266940986,0.45933808,78.419,78.383,44.65253944]
["bitfinex","SOLUSD",1772266941889,0.45933808,78.419,78.338,63.19875937]
["bitfinex","SOLUSD",1772266941890,0.45933808,78.409,78.331,44.68218202]
["bitfinex","SOLUSD",1772266942098,0.45933808,78.409,78.37,14.5799525]
["bitfinex","SOLUSD",1772266942294,5.36086188,78.445,78.35,14.5799525]
["bitfinex","SOLUSD",1772266942295,0.45933808,78.419,78.38,14.5799525]
["bitfinex","SOLUSD",1772266942680,14.5799525,78.4,78.37,14.5799525]
["bitfinex","SOLUSD",1772266942996,0.45933808,78.409,78.38,14.5799525]
["bitfinex","SOLUSD",1772266943199,14.5799525,78.41,78.381,0.48628962]
["bitfinex","SOLUSD",1772266943695,0.45933808,78.42,78.391,13.24285606]
["bitfinex","SOLUSD",1772266944801,15.03929058,78.42,78.365,0.48628962]
["bitfinex","SOLUSD",1772266944985,0.45933808,78.418,78.381,0.48628962]
["bitfinex","SOLUSD",1772266945191,0.45933808,78.418,78.39,14.5799525]
["bitfinex","SOLUSD",1772266945895,0.45933808,78.418,78.381,12.75819395]
["bitfinex","SOLUSD",1772266946586,0.45933808,78.418,78.381,13.24448357]
["bitfinex","SOLUSD",1772266946903,0.45933808,78.418,78.381,45.13996844]
["bitfinex","SOLUSD",1772266947605,0.45933808,78.417,78.381,45.13996844]
["bitfinex","SOLUSD",1772266947782,0.45933808,78.417,78.39,14.5799525]
["bitfinex","SOLUSD",1772266948185,14.5799525,78.43,78.391,0.48628962]
["bitfinex","SOLUSD",1772266948186,0.45933808,78.429,78.391,0.48628962]
["bitfinex","SOLUSD",1772266948386,0.45933808,78.429,78.4,14.5799525]
["bitfinex","SOLUSD",1772266948905,0.45933808,78.429,78.401,0.48628962]
["bitfinex","SOLUSD",1772266949503,0.45933808,78.429,78.383,44.65253944]
["bitfinex","SOLUSD",1772266949504,0.45933808,78.419,78.39,14.5799525]
["bitfinex","SOLUSD",1772266949706,0.45933808,78.419,78.384,0.48628962]
["bitfinex","SOLUSD",1772266950205,0.45933808,78.419,78.39,14.5799525]
["bitfinex","SOLUSD",1772266950610,0.45933808,78.419,78.385,12.75754289]
["bitfinex","SOLUSD",1772266952002,0.45933808,78.419,78.382,0.48628962]
["bitfinex","SOLUSD",1772266952304,0.45933808,78.419,78.385,31.89385724]
["bitfinex","SOLUSD",1772266952685,0.45933808,78.419,78.385,32.38014686]
["bitfinex","SOLUSD",1772266952890,0.45933808,78.419,78.39,14.5799525]
["bitfinex","SOLUSD",1772266953290,0.45933808,78.419,78.39,14.51708345]
["bitfinex","SOLUSD",1772266953713,0.45933808,78.417,78.39,14.51708345]
["bitfinex","SOLUSD",1772266954784,0.45933808,78.417,78.391,12.75656644]
["bitfinex","SOLUSD",1772266954989,0.45933808,78.423,78.392,0.48628962]
["bitfinex","SOLUSD",1772266955209,0.45933808,78.433,78.41,14.51708345]
["bitfinex","SOLUSD",1772266955407,0.45933808,78.429,78.339,1.2765034]
["bitfinex","SOLUSD",1772266955711,0.45933808,78.389,78.351,0.48628962]
["bitfinex","SOLUSD",1772266956087,1.27297723,78.417,78.351,0.48628962]
["bitfinex","SOLUSD",1772266956088,14.51708345,78.38,78.351,0.48628962]
["bitfinex","SOLUSD",1772266956292,14.51708345,78.38,78.342,0.48628962]
["bitfinex","SOLUSD",1772266956293,0.45933808,78.379,78.342,0.48628962]
["bitfinex","SOLUSD",1772266956516,0.45933808,78.369,78.339,12.7649266]
["bitfinex","SOLUSD",1772266956947,13.21964841,78.368,78.334,0.48628962]
["bitfinex","SOLUSD",1772266957228,13.21964841,78.368,78.327,12.76683788]
["bitfinex","SOLUSD",1772266957229,0.45933808,78.359,78.327,12.76683788]
["bitfinex","SOLUSD",1772266957424,0.45933808,78.359,78.33,14.51708345]
["bitfinex","SOLUSD",1772266958724,0.45933808,78.388,78.351,0.48628962]
["bitfinex","SOLUSD",1772266958911,0.45933808,78.398,78.361,0.48628962]
["bitfinex","SOLUSD",1772266959307,0.45933808,78.379,78.35,14.51708345]
["bitfinex","SOLUSD",1772266960531,0.45933808,78.379,78.341,0.48628962]
["bitfinex","SOLUSD",1772266960714,0.45933808,78.379,78.35,14.51708345]
["bitfinex","SOLUSD",1772266960914,0.45933808,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1772266961121,13.21794298,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1772266962028,0.45933808,78.379,78.352,0.46567513]
["bitfinex","SOLUSD",1772266962234,0.49103473,78.388,78.361,0.46567513]
["bitfinex","SOLUSD",1772266962431,0.49103473,78.388,78.36,14.51708345]
["bitfinex","SOLUSD",1772266963136,0.49103473,78.388,78.361,12.76145021]
["bitfinex","SOLUSD",1772266964523,0.49103473,78.388,78.36,14.51708345]
["bitfinex","SOLUSD",1772266964524,0.49103473,78.379,78.352,0.46567513]
["bitfinex","SOLUSD",1772266964840,0.49103473,78.379,78.343,0.46567513]
["bitfinex","SOLUSD",1772266965732,0.49103473,78.391,78.351,0.46567513]
["bitfinex","SOLUSD",1772266966038,52.77708345,78.45,78.361,0.46567513]
["bitfinex","SOLUSD",1772266966039,15.00811818,78.39,78.361,0.46567513]
["bitfinex","SOLUSD",1772266966335,14.51708345,78.39,78.361,0.46567513]
["bitfinex","SOLUSD",1772266966639,0.49103473,78.396,78.362,12.76128735]
["bitfinex","SOLUSD",1772266967229,0.49103473,78.396,78.362,13.22696248]
["bitfinex","SOLUSD",1772266967814,0.49103473,78.389,78.353,0.46567513]
["bitfinex","SOLUSD",1772266968018,0.49103473,78.389,78.355,0.46567513]
["bitfinex","SOLUSD",1772266968628,0.49103473,78.389,78.361,0.46567513]
["bitfinex","SOLUSD",1772266968923,0.49103473,78.389,78.356,12.76226453]
["bitfinex","SOLUSD",1772266969122,0.49103473,78.387,78.356,12.76226453]
["bitfinex","SOLUSD",1772266969325,0.49103473,78.387,78.357,0.46567513]
["bitfinex","SOLUSD",1772266970541,0.49103473,78.387,78.325,63.83632545]
["bitfinex","SOLUSD",1772266970542,0.49103473,78.379,78.349,0.46567513]
["bitfinex","SOLUSD",1772266970839,0.49103473,78.369,78.341,13.23038326]
["bitfinex","SOLUSD",1772266971733,0.49103473,78.389,78.351,0.46567513]
["bitfinex","SOLUSD",1772266972134,0.49103473,78.389,78.361,0.46567513]
["bitfinex","SOLUSD",1772266972640,12.75705465,78.388,78.362,12.76128735]
["bitfinex","SOLUSD",1772266973037,0.49103473,78.389,78.362,12.76128735]
["bitfinex","SOLUSD",1772266973840,14.51708345,78.39,78.363,0.46567513]
["bitfinex","SOLUSD",1772266974145,0.49103473,78.397,78.363,0.46567513]
["bitfinex","SOLUSD",1772266974726,0.49103473,78.397,78.365,0.46567513]
["bitfinex","SOLUSD",1772266975223,0.49103473,78.405,78.371,0.46567513]
["bitfinex","SOLUSD",1772266977130,0.49103473,78.405,78.373,0.46567513]
["bitfinex","SOLUSD",1772266977844,0.49103473,78.405,78.364,31.90240416]
["bitfinex","SOLUSD",1772266977845,0.49103473,78.379,78.331,0.46567513]
["bitfinex","SOLUSD",1772266978049,0.49103473,78.359,78.331,0.46567513]
["bitfinex","SOLUSD",1772266979353,13.25292352,78.359,78.332,12.76617474]
["bitfinex","SOLUSD",1772266979556,0.49103473,78.359,78.332,12.76617474]
["bitfinex","SOLUSD",1772266979853,0.49103473,78.359,78.333,0.46567513]
["bitfinex","SOLUSD",1772266980357,14.51708345,78.37,78.341,0.46567513]
["bitfinex","SOLUSD",1772266980539,12.7601475,78.369,78.341,0.46567513]
["bitfinex","SOLUSD",1772266981028,12.7601475,78.369,78.305,63.85258666]
["bitfinex","SOLUSD",1772266981029,15.00811818,78.35,78.32,27.75088932]
["bitfinex","SOLUSD",1772266981435,0.49103473,78.358,78.321,0.46567513]
["bitfinex","SOLUSD",1772266981655,0.49103473,78.358,78.33,14.51708345]
["bitfinex","SOLUSD",1772266981857,27.76979547,78.36,78.331,0.46567513]
["bitfinex","SOLUSD",1772266983654,0.49103473,78.369,78.333,0.46567513]
["bitfinex","SOLUSD",1772266983851,0.49103473,78.369,78.341,0.46567513]
["bitfinex","SOLUSD",1772266984260,14.51708345,78.37,78.341,0.46567513]
["bitfinex","SOLUSD",1772266985163,12.7601475,78.369,78.341,0.46567513]
["bitfinex","SOLUSD",1772266985743,12.7601475,78.369,78.342,12.76454519]
["bitfinex","SOLUSD",1772266986041,0.49103473,78.368,78.333,12.76598199]
["bitfinex","SOLUSD",1772266986244,0.49103473,78.359,78.333,12.76598199]
["bitfinex","SOLUSD",1772266987146,14.51708345,78.36,78.334,0.46567513]
["bitfinex","SOLUSD",1772266987459,0.49103473,78.367,78.334,0.46567513]
["bitfinex","SOLUSD",1772266988037,0.49103473,78.367,78.336,0.46567513]
["bitfinex","SOLUSD",1772266988864,0.49103473,78.365,78.336,0.46567513]
["bitfinex","SOLUSD",1772266989065,14.51708345,78.36,78.336,0.46567513]
["bitfinex","SOLUSD",1772266989359,0.49103473,78.365,78.336,0.46567513]
["bitfinex","SOLUSD",1772266989952,27.27707522,78.37,78.336,0.46567513]
["bitfinex","SOLUSD",1772266990346,27.27707522,78.37,78.338,0.4597815]
["bitfinex","SOLUSD",1772266990555,0.48262911,78.369,78.338,0.4597815]
["bitfinex","SOLUSD",1772266990753,0.48262911,78.369,78.341,0.4597815]
["bitfinex","SOLUSD",1772266991139,0.48262911,78.369,78.334,0.4597815]
["bitfinex","SOLUSD",1772266992455,0.48262911,78.369,78.336,0.4597815]
["bitfinex","SOLUSD",1772266993857,0.48262911,78.369,78.341,0.4597815]
["bitfinex","SOLUSD",1772266994166,14.51708345,78.37,78.335,13.22546733]
["bitfinex","SOLUSD",1772266994167,0.48262911,78.367,78.335,13.22546733]
["bitfinex","SOLUSD",1772266994365,0.48262911,78.367,78.336,0.4597815]
["bitfinex","SOLUSD",1772266994768,0.48262911,78.367,78.338,0.4597815]
["bitfinex","SOLUSD",1772266995596,14.51708345,78.36,78.332,12.76601874]
["bitfinex","SOLUSD",1772266995881,44.66222596,78.366,78.307,12.77025042]
["bitfinex","SOLUSD",1772266995882,0.48262911,78.339,78.307,12.77025042]
["bitfinex","SOLUSD",1772266996056,14.99971256,78.33,78.307,12.77025042]
["bitfinex","SOLUSD",1772266996590,0.48262911,78.329,78.3,14.51708345]
["bitfinex","SOLUSD",1772266996759,0.48262911,78.319,78.293,12.77249295]
["bitfinex","SOLUSD",1772266997477,0.48262911,78.319,78.294,0.4597815]
["bitfinex","SOLUSD",1772266997775,14.51708345,78.34,78.301,0.4597815]
["bitfinex","SOLUSD",1772266998284,14.51708345,78.33,78.301,0.4597815]
["bitfinex","SOLUSD",1772266998658,14.51708345,78.35,78.294,0.4597815]
["bitfinex","SOLUSD",1772266998858,14.51708345,78.33,78.294,0.4597815]
["bitfinex","SOLUSD",1772266999779,0.20366051,78.329,78.294,0.4597815]
["bitfinex","SOLUSD",1772267000781,14.51708345,78.34,78.311,0.4597815]
["bitfinex","SOLUSD",1772267000962,14.72074396,78.34,78.311,0.4597815]
["bitfinex","SOLUSD",1772267001156,0.20366051,78.339,78.311,0.4597815]
["bitfinex","SOLUSD",1772267001957,0.20366051,78.339,78.3,14.51708345]
["bitfinex","SOLUSD",1772267001958,12.76503401,78.339,78.313,0.4597815]
["bitfinex","SOLUSD",1772267002157,12.76503401,78.339,78.3,14.51708345]
["bitfinex","SOLUSD",1772267002158,14.99971256,78.33,78.3,14.51708345]
["bitfinex","SOLUSD",1772267002357,14.99971256,78.33,78.301,12.77122897]
["bitfinex","SOLUSD",1772267002975,14.51708345,78.33,78.297,12.77187512]
["bitfinex","SOLUSD",1772267003163,0.48262911,78.329,78.293,12.77245612]
["bitfinex","SOLUSD",1772267003362,14.51708345,78.32,78.293,12.77245612]
["bitfinex","SOLUSD",1772267003561,14.51708345,78.32,78.29,0.2]
["bitfinex","SOLUSD",1772267004087,12.76829377,78.319,78.291,13.23264172]
["bitfinex","SOLUSD",1772267004287,12.76829377,78.319,78.292,0.4597815]
["bitfinex","SOLUSD",1772267004589,0.48262911,78.321,78.292,0.4597815]
["bitfinex","SOLUSD",1772267005089,27.28521419,78.32,78.292,0.4597815]
["bitfinex","SOLUSD",1772267006300,27.28521419,78.32,78.293,12.77253394]
["bitfinex","SOLUSD",1772267006481,27.28521419,78.32,78.293,13.23231544]
["bitfinex","SOLUSD",1772267007281,27.28521419,78.32,78.294,0.4597815]
["bitfinex","SOLUSD",1772267007488,0.48262911,78.321,78.296,0.4597815]
["bitfinex","SOLUSD",1772267008571,0.48262911,78.335,78.301,0.4597815]
["bitfinex","SOLUSD",1772267009281,0.48262911,78.319,78.297,12.77188142]
["bitfinex","SOLUSD",1772267009471,0.48262911,78.329,78.3,14.97686495]
["bitfinex","SOLUSD",1772267009677,0.48262911,78.329,78.301,0.4597815]
["bitfinex","SOLUSD",1772267010083,0.48262911,78.329,78.297,12.77188142]
["bitfinex","SOLUSD",1772267010591,0.48262911,78.319,78.293,13.2323061]
["bitfinex","SOLUSD",1772267010785,0.48262911,78.319,78.294,0.4597815]
["bitfinex","SOLUSD",1772267011174,0.48262911,78.329,78.294,0.4597815]
["bitfinex","SOLUSD",1772267011673,0.48262911,78.328,78.294,0.4597815]
["bitfinex","SOLUSD",1772267012179,0.48262911,78.328,78.3,14.51708345]
["bitfinex","SOLUSD",1772267012385,0.48262911,78.328,78.301,0.4597815]
["bitfinex","SOLUSD",1772267012795,0.48262911,78.328,78.302,12.77106587]
["bitfinex","SOLUSD",1772267012981,12.76586655,78.334,78.303,0.4597815]
["bitfinex","SOLUSD",1772267013582,13.24849566,78.334,78.303,0.4597815]
["bitfinex","SOLUSD",1772267013780,0.48262911,78.329,78.303,0.4597815]
["bitfinex","SOLUSD",1772267014394,0.48262911,78.319,78.296,12.77199694]
["bitfinex","SOLUSD",1772267015190,0.48262911,78.319,78.296,0.4597815]
["bitfinex","SOLUSD",1772267015492,44.68161159,78.332,78.29,0.2]
["bitfinex","SOLUSD",1772267015493,0.48262911,78.309,78.29,0.2]
["bitfinex","SOLUSD",1772267015691,14.55431877,78.3,78.272,31.93965646]
["bitfinex","SOLUSD",1772267015882,14.55431877,78.3,78.25,0.2]
["bitfinex","SOLUSD",1772267015883,12.77318652,78.289,78.263,12.77733985]
["bitfinex","SOLUSD",1772267016086,1.27297723,78.331,78.281,0.5]
["bitfinex","SOLUSD",1772267016087,14.55431877,78.32,78.281,0.5]
["bitfinex","SOLUSD",1772267016495,27.32081947,78.33,78.291,0.5]
["bitfinex","SOLUSD",1772267017794,27.32081947,78.33,78.3,14.55431877]
["bitfinex","SOLUSD",1772267017975,27.32081947,78.33,78.301,0.5]
["bitfinex","SOLUSD",1772267018794,27.32081947,78.33,78.292,12.77269708]
["bitfinex","SOLUSD",1772267018795,46.46255018,78.35,78.311,0.5]
["bitfinex","SOLUSD",1772267019097,46.46255018,78.35,78.31,14.55431877]
["bitfinex","SOLUSD",1772267019098,14.55431877,78.33,78.301,0.5]
["bitfinex","SOLUSD",1772267019694,14.55431877,78.33,78.292,44.70443978]
["bitfinex","SOLUSD",1772267019695,14.55431877,78.33,78.294,0.5]
["bitfinex","SOLUSD",1772267019892,12.76666368,78.329,78.295,12.77220767]
["bitfinex","SOLUSD",1772267020188,12.76666368,78.329,78.295,13.27220767]
["bitfinex","SOLUSD",1772267020391,12.76666368,78.329,78.296,0.5]
["bitfinex","SOLUSD",1772267020772,12.76584973,78.334,78.301,0.5]
["bitfinex","SOLUSD",1772267020970,14.55431877,78.33,78.301,0.5]
["bitfinex","SOLUSD",1772267021876,12.76666368,78.329,78.302,0.5]
["bitfinex","SOLUSD",1772267025294,14.55431877,78.32,78.291,13.27286022]
["bitfinex","SOLUSD",1772267026016,12.76666368,78.329,78.291,13.27286022]
["bitfinex","SOLUSD",1772267026017,12.76666368,78.329,78.292,0.5]
["bitfinex","SOLUSD",1772267026515,14.55431877,78.32,78.292,0.5]
["bitfinex","SOLUSD",1772267026814,12.76666368,78.329,78.292,0.5]
["bitfinex","SOLUSD",1772267027692,12.76666368,78.329,78.294,0.5]
["bitfinex","SOLUSD",1772267029215,14.55431877,78.33,78.294,0.5]
["bitfinex","SOLUSD",1772267029817,14.55431877,78.33,78.296,0.5]
["bitfinex","SOLUSD",1772267030012,14.55431877,78.33,78.301,0.5]
["bitfinex","SOLUSD",1772267030214,31.9084322,78.35,78.311,0.46840773]
["bitfinex","SOLUSD",1772267030215,14.55431877,78.35,78.311,0.46840773]
["bitfinex","SOLUSD",1772267030722,15.01301195,78.35,78.311,0.46840773]
["bitfinex","SOLUSD",1772267030902,14.55431877,78.34,78.311,0.46840773]
["bitfinex","SOLUSD",1772267031099,0.45869318,78.339,78.311,0.46840773]
["bitfinex","SOLUSD",1772267031822,0.45869318,78.337,78.308,12.77001353]
["bitfinex","SOLUSD",1772267032020,14.55431877,78.33,78.305,0.46840773]
["bitfinex","SOLUSD",1772267032526,0.45869318,78.337,78.305,0.46840773]
["bitfinex","SOLUSD",1772267032922,14.55431877,78.34,78.305,0.46840773]
["bitfinex","SOLUSD",1772267033924,1.27297723,78.379,78.311,0.46840773]
["bitfinex","SOLUSD",1772267033925,14.55431877,78.35,78.311,0.46840773]
["bitfinex","SOLUSD",1772267034127,12.76219744,78.357,78.321,0.46840773]
["bitfinex","SOLUSD",1772267034923,14.55431877,78.35,78.321,0.46840773]
["bitfinex","SOLUSD",1772267035810,0.45869318,78.327,78.274,0.46840773]
["bitfinex","SOLUSD",1772267036108,12.76682667,78.328,78.274,0.46840773]
["bitfinex","SOLUSD",1772267036109,14.55431877,78.31,78.274,0.46840773]
["bitfinex","SOLUSD",1772267036321,14.55431877,78.32,78.281,0.46840773]
["bitfinex","SOLUSD",1772267037938,14.55431877,78.33,78.291,0.46840773]
["bitfinex","SOLUSD",1772267038114,14.55431877,78.33,78.301,0.46840773]
["bitfinex","SOLUSD",1772267038313,0.45869318,78.335,78.301,0.46840773]
["bitfinex","SOLUSD",1772267038611,0.45869318,78.339,78.311,0.46840773]
["bitfinex","SOLUSD",1772267039223,14.55431877,78.34,78.311,0.46840773]
["bitfinex","SOLUSD",1772267039742,0.45869318,78.347,78.311,0.46840773]
["bitfinex","SOLUSD",1772267039937,0.45869318,78.349,78.311,0.46840773]
["bitfinex","SOLUSD",1772267040141,14.55431877,78.34,78.313,0.46840773]
["bitfinex","SOLUSD",1772267040322,0.45869318,78.339,78.313,0.46840773]
["bitfinex","SOLUSD",1772267040523,0.45869318,78.319,78.293,0.46840773]
["bitfinex","SOLUSD",1772267040723,0.45869318,78.319,78.28,14.55431877]
["bitfinex","SOLUSD",1772267040924,51.30632596,78.348,78.25,0.2]
["bitfinex","SOLUSD",1772267040925,14.55431877,78.29,78.25,0.2]
["bitfinex","SOLUSD",1772267041118,14.55431877,78.29,78.25,14.75431877]
["bitfinex","SOLUSD",1772267041319,14.55431877,78.28,78.25,0.2]
["bitfinex","SOLUSD",1772267041539,14.55431877,78.28,78.25,14.75431877]
["bitfinex","SOLUSD",1772267041841,0.45869318,78.291,78.27,14.55431877]
["bitfinex","SOLUSD",1772267042047,9.3542377,78.328,78.27,14.55431877]
["bitfinex","SOLUSD",1772267042048,14.55431877,78.31,78.273,0.46840773]
["bitfinex","SOLUSD",1772267042251,14.55431877,78.31,78.281,0.46840773]
["bitfinex","SOLUSD",1772267044742,14.55431877,78.31,78.283,0.46840773]
["bitfinex","SOLUSD",1772267046235,8.08126047,78.328,78.301,0.46840773]
["bitfinex","SOLUSD",1772267046643,0.45869318,78.339,78.31,14.55431877]
["bitfinex","SOLUSD",1772267046945,0.45869318,78.339,78.312,12.76943508]
["bitfinex","SOLUSD",1772267047529,0.45869318,78.339,78.312,13.23784281]
["bitfinex","SOLUSD",1772267048062,12.76388145,78.347,78.312,13.23784281]
["bitfinex","SOLUSD",1772267048063,0.45869318,78.347,78.313,0.46840773]
["bitfinex","SOLUSD",1772267048219,14.55431877,78.35,78.313,0.46840773]
["bitfinex","SOLUSD",1772267048424,0.45869318,78.349,78.313,0.46840773]
["bitfinex","SOLUSD",1772267048648,0.45869318,78.357,78.32,14.55431877]
["bitfinex","SOLUSD",1772267048849,0.45869318,78.357,78.323,0.46840773]
["bitfinex","SOLUSD",1772267049038,14.55431877,78.35,78.323,0.46840773]
["bitfinex","SOLUSD",1772267049842,0.45869318,78.349,78.323,0.46840773]
["bitfinex","SOLUSD",1772267050837,0.48514611,78.358,78.325,0.45349302]
["bitfinex","SOLUSD",1772267051341,8.09937172,78.364,78.324,12.76747867]
["bitfinex","SOLUSD",1772267051342,0.48514611,78.349,78.324,12.76747867]
["bitfinex","SOLUSD",1772267051921,0.48514611,78.349,78.324,13.22097169]
["bitfinex","SOLUSD",1772267052141,8.09937172,78.364,78.331,0.45349302]
["bitfinex","SOLUSD",1772267052142,14.55431877,78.36,78.331,0.45349302]
["bitfinex","SOLUSD",1772267053041,0.48514611,78.363,78.333,0.45349302]
["bitfinex","SOLUSD",1772267053246,8.09937172,78.364,78.341,0.45349302]
["bitfinex","SOLUSD",1772267053930,8.58451783,78.364,78.341,0.45349302]
["bitfinex","SOLUSD",1772267054450,0.48514611,78.372,78.341,0.45349302]
["bitfinex","SOLUSD",1772267055045,0.48514611,78.372,78.343,0.45349302]
["bitfinex","SOLUSD",1772267055963,0.48514611,78.379,78.351,0.45349302]
["bitfinex","SOLUSD",1772267056163,14.55431877,78.37,78.351,0.45349302]
["bitfinex","SOLUSD",1772267056366,15.03946488,78.36,78.342,12.76454519]
["bitfinex","SOLUSD",1772267056869,0.48514611,78.379,78.343,0.45349302]
["bitfinex","SOLUSD",1772267057039,14.55431877,78.4,78.342,44.67590818]
["bitfinex","SOLUSD",1772267057040,0.48514611,78.387,78.353,0.45349302]
["bitfinex","SOLUSD",1772267058054,13.46576857,78.409,78.371,0.45349302]
["bitfinex","SOLUSD",1772267058055,0.48514611,78.399,78.371,0.45349302]
["bitfinex","SOLUSD",1772267058960,0.48514611,78.407,78.371,0.45349302]
["bitfinex","SOLUSD",1772267059263,0.48514611,78.407,78.37,14.55431877]
["bitfinex","SOLUSD",1772267059264,0.48514611,78.407,78.373,0.45349302]
["bitfinex","SOLUSD",1772267060345,8.10490669,78.409,78.381,0.45349302]
["bitfinex","SOLUSD",1772267060562,0.48514611,78.399,78.374,44.65766708]
["bitfinex","SOLUSD",1772267060764,0.48514611,78.399,78.374,12.75933345]
["bitfinex","SOLUSD",1772267060946,8.10490669,78.409,78.375,0.45349302]
["bitfinex","SOLUSD",1772267060947,0.48514611,78.408,78.375,0.45349302]
["bitfinex","SOLUSD",1772267061855,0.48514611,78.408,78.381,0.45349302]
["bitfinex","SOLUSD",1772267062059,0.48514611,78.437,78.391,0.45349302]
["bitfinex","SOLUSD",1772267062264,0.48514611,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1772267063967,0.48514611,78.409,78.383,0.45349302]
["bitfinex","SOLUSD",1772267064567,0.48514611,78.409,78.385,0.45349302]
["bitfinex","SOLUSD",1772267065263,0.48514611,78.419,78.39,14.55431877]
["bitfinex","SOLUSD",1772267065566,0.48514611,78.419,78.364,0.45349302]
["bitfinex","SOLUSD",1772267065567,0.48514611,78.418,78.364,0.45349302]
["bitfinex","SOLUSD",1772267065780,12.75201162,78.419,78.366,0.45349302]
["bitfinex","SOLUSD",1772267065781,14.55431877,78.39,78.366,0.45349302]
["bitfinex","SOLUSD",1772267065956,0.48514611,78.399,78.366,0.45349302]
["bitfinex","SOLUSD",1772267066855,0.48514611,78.399,78.367,12.76047315]
["bitfinex","SOLUSD",1772267068574,0.48514611,78.399,78.365,31.90199706]
["bitfinex","SOLUSD",1772267068575,0.48514611,78.411,78.371,0.45349302]
["bitfinex","SOLUSD",1772267068766,63.74146271,78.442,78.381,0.45349302]
["bitfinex","SOLUSD",1772267068767,14.55431877,78.41,78.381,0.45349302]
["bitfinex","SOLUSD",1772267069067,0.48514611,78.418,78.39,14.55431877]
["bitfinex","SOLUSD",1772267069371,0.48514611,78.418,78.365,31.90199706]
["bitfinex","SOLUSD",1772267069372,0.48514611,78.418,78.391,0.45349302]
["bitfinex","SOLUSD",1772267070378,0.48514611,78.418,78.392,12.75640371]
["bitfinex","SOLUSD",1772267070776,0.48514611,78.409,78.387,12.75714062]
["bitfinex","SOLUSD",1772267071580,0.48514611,78.419,78.391,0.45349302]
["bitfinex","SOLUSD",1772267071758,14.55431877,78.43,78.391,0.45349302]
["bitfinex","SOLUSD",1772267071961,0.48514611,78.431,78.387,12.75714062]
["bitfinex","SOLUSD",1772267071962,0.48514611,78.431,78.401,0.45349302]
["bitfinex","SOLUSD",1772267072170,1.27297723,78.463,78.387,12.75714062]
["bitfinex","SOLUSD",1772267072171,0.48514611,78.439,78.411,0.45349302]
["bitfinex","SOLUSD",1772267072485,1.37297723,78.49,78.351,6.63716977]
["bitfinex","SOLUSD",1772267072486,0.48514611,78.449,78.423,0.45349302]
["bitfinex","SOLUSD",1772267072883,0.48514611,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1772267073675,0.48514611,78.449,78.422,13.20501682]
["bitfinex","SOLUSD",1772267075263,0.48514611,78.449,78.423,0.45349302]
["bitfinex","SOLUSD",1772267075466,0.48514611,78.463,78.424,0.45349302]
["bitfinex","SOLUSD",1772267075659,0.48514611,78.459,78.431,0.45349302]
["bitfinex","SOLUSD",1772267075892,0.48514611,78.459,78.422,44.63033331]
["bitfinex","SOLUSD",1772267075893,0.48514611,78.459,78.422,12.7515238]
["bitfinex","SOLUSD",1772267076063,0.48514611,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1772267076572,0.48514611,78.459,78.423,0.45349302]
["bitfinex","SOLUSD",1772267076762,0.48514611,78.459,78.43,14.55431877]
["bitfinex","SOLUSD",1772267076964,0.48514611,78.459,78.429,0.45349302]
["bitfinex","SOLUSD",1772267077164,0.48514611,78.459,78.431,0.45349302]
["bitfinex","SOLUSD",1772267077778,0.48514611,78.459,78.423,0.45349302]
["bitfinex","SOLUSD",1772267077980,14.50237949,78.45,78.423,0.45349302]
["bitfinex","SOLUSD",1772267078172,0.48514611,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1772267079089,0.48514611,78.439,78.407,0.45349302]
["bitfinex","SOLUSD",1772267079273,0.48514611,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1772267080269,14.50237949,78.44,78.4,31.8877297]
["bitfinex","SOLUSD",1772267080270,0.48514611,78.429,78.402,0.45349302]
["bitfinex","SOLUSD",1772267080470,0.48514611,78.429,78.401,12.75493935]
["bitfinex","SOLUSD",1772267080671,0.48514611,78.429,78.354,63.24810477]
["bitfinex","SOLUSD",1772267080672,0.48514611,78.429,78.396,0.46594342]
["bitfinex","SOLUSD",1772267080868,0.48514611,78.429,78.401,0.46594342]
["bitfinex","SOLUSD",1772267082772,0.48514611,78.429,78.403,0.46231369]
["bitfinex","SOLUSD",1772267084605,0.48514611,78.429,78.404,12.7544513]
["bitfinex","SOLUSD",1772267085306,0.48514611,78.429,78.404,13.21676499]
["bitfinex","SOLUSD",1772267085494,0.48514611,78.429,78.405,0.46231369]
["bitfinex","SOLUSD",1772267085808,0.48514611,78.429,78.4,14.50237949]
["bitfinex","SOLUSD",1772267085809,0.48514611,78.429,78.4,12.75509693]
["bitfinex","SOLUSD",1772267087103,0.48514611,78.429,78.4,0.46231369]
["bitfinex","SOLUSD",1772267087310,14.50237949,78.43,78.401,0.46231369]
["bitfinex","SOLUSD",1772267087711,0.48930303,78.438,78.401,0.46231369]
["bitfinex","SOLUSD",1772267088813,0.48930303,78.429,78.392,0.46231369]
["bitfinex","SOLUSD",1772267088987,0.48930303,78.419,78.384,0.46231369]
["bitfinex","SOLUSD",1772267089187,0.48930303,78.417,78.386,0.46231369]
["bitfinex","SOLUSD",1772267089610,0.48930303,78.409,78.386,0.46231369]
["bitfinex","SOLUSD",1772267089797,0.48930303,78.409,78.385,12.75754289]
["bitfinex","SOLUSD",1772267090593,0.48930303,78.409,78.37,14.50237949]
["bitfinex","SOLUSD",1772267090594,0.48930303,78.399,78.376,12.75898198]
["bitfinex","SOLUSD",1772267090798,0.48930303,78.399,78.377,0.46231369]
["bitfinex","SOLUSD",1772267091511,0.48930303,78.399,78.378,12.75868228]
["bitfinex","SOLUSD",1772267094315,0.48930303,78.399,78.373,12.75934061]
["bitfinex","SOLUSD",1772267095698,0.48930303,78.399,78.37,0.46231369]
["bitfinex","SOLUSD",1772267095909,13.242941,78.409,78.371,0.46231369]
["bitfinex","SOLUSD",1772267096109,0.48930303,78.408,78.371,0.46231369]
["bitfinex","SOLUSD",1772267097118,0.48930303,78.417,78.381,0.46231369]
["bitfinex","SOLUSD",1772267097633,31.87683349,78.427,78.381,0.46231369]
["bitfinex","SOLUSD",1772267097634,14.99168252,78.41,78.381,0.46231369]
["bitfinex","SOLUSD",1772267097929,14.99168252,78.41,78.361,0.46231369]
["bitfinex","SOLUSD",1772267097930,14.50237949,78.39,78.361,0.46231369]
["bitfinex","SOLUSD",1772267098224,0.48930303,78.391,78.361,0.46231369]
["bitfinex","SOLUSD",1772267098406,0.48930303,78.391,78.369,0.46231369]
["bitfinex","SOLUSD",1772267098917,0.48930303,78.391,78.333,44.68104119]
["bitfinex","SOLUSD",1772267098918,0.48930303,78.391,78.371,0.46231369]
["bitfinex","SOLUSD",1772267099138,0.48930303,78.399,78.371,0.46231369]
["bitfinex","SOLUSD",1772267099716,0.48930303,78.407,78.381,0.46231369]
["bitfinex","SOLUSD",1772267099918,0.48930303,78.407,78.38,14.50237949]
["bitfinex","SOLUSD",1772267099919,0.48930303,78.407,78.383,0.46231369]
["bitfinex","SOLUSD",1772267101600,0.48930303,78.419,78.391,0.46231369]
["bitfinex","SOLUSD",1772267101804,63.72872509,78.458,78.35,14.50237949]
["bitfinex","SOLUSD",1772267101805,0.48930303,78.436,78.41,14.50237949]
["bitfinex","SOLUSD",1772267102003,0.48930303,78.436,78.411,0.46231369]
["bitfinex","SOLUSD",1772267102708,31.86630385,78.453,78.402,44.64171831]
["bitfinex","SOLUSD",1772267102709,0.48930303,78.443,78.42,14.96469318]
["bitfinex","SOLUSD",1772267102904,1.27297723,78.489,78.402,44.64171831]
["bitfinex","SOLUSD",1772267102905,0.48930303,78.458,78.431,0.46231369]
["bitfinex","SOLUSD",1772267103802,8.0758524,78.464,78.431,0.46231369]
["bitfinex","SOLUSD",1772267104010,0.2430495,78.465,78.451,0.46231369]
["bitfinex","SOLUSD",1772267104209,0.48930303,78.464,78.433,0.46231369]
["bitfinex","SOLUSD",1772267104420,0.48930303,78.464,78.441,0.46231369]
["bitfinex","SOLUSD",1772267104722,0.48930303,78.464,78.432,44.624643]
["bitfinex","SOLUSD",1772267104723,0.2,78.48,78.451,0.46231369]
["bitfinex","SOLUSD",1772267105228,0.2,78.48,78.461,0.46231369]
["bitfinex","SOLUSD",1772267105616,0.1,78.49,78.471,0.46231369]
["bitfinex","SOLUSD",1772267106027,0.1,78.51,78.481,0.46231369]
["bitfinex","SOLUSD",1772267106228,0.48930303,78.509,78.473,0.46231369]
["bitfinex","SOLUSD",1772267106528,0.48930303,78.499,78.466,12.74432186]
["bitfinex","SOLUSD",1772267106726,0.48930303,78.499,78.471,0.46231369]
["bitfinex","SOLUSD",1772267106936,14.60237949,78.51,78.491,0.46231369]
["bitfinex","SOLUSD",1772267106937,0.1,78.51,78.491,0.46231369]
["bitfinex","SOLUSD",1772267107138,8.58804974,78.53,78.501,0.46231369]
["bitfinex","SOLUSD",1772267107309,14.70237949,78.54,78.511,0.46231369]
["bitfinex","SOLUSD",1772267107310,0.2,78.54,78.511,0.46231369]
["bitfinex","SOLUSD",1772267107513,15.19168252,78.54,78.511,0.46231369]
["bitfinex","SOLUSD",1772267107732,0.68930303,78.54,78.511,0.46231369]
["bitfinex","SOLUSD",1772267107910,0.68930303,78.54,78.52,14.50237949]
["bitfinex","SOLUSD",1772267108430,0.2,78.54,78.52,14.50237949]
["bitfinex","SOLUSD",1772267108622,0.2,78.54,78.521,0.46231369]
["bitfinex","SOLUSD",1772267108937,0.1,78.55,78.53,14.50237949]
["bitfinex","SOLUSD",1772267109335,0.1,78.55,78.52,0.46231369]
["bitfinex","SOLUSD",1772267109336,0.1,78.55,78.521,0.46231369]
["bitfinex","SOLUSD",1772267110024,0.1,78.55,78.526,0.46231369]
["bitfinex","SOLUSD",1772267110228,33.08402304,78.59,78.541,0.46231369]
["bitfinex","SOLUSD",1772267110429,14.50237949,78.58,78.551,0.4693565]
["bitfinex","SOLUSD",1772267110847,14.50237949,78.57,78.543,0.4693565]
["bitfinex","SOLUSD",1772267111029,14.50237949,78.58,78.543,0.4693565]
["bitfinex","SOLUSD",1772267111530,14.50237949,78.58,78.551,0.4693565]
["bitfinex","SOLUSD",1772267111924,14.50237949,78.57,78.542,12.73204145]
["bitfinex","SOLUSD",1772267112836,14.50237949,78.56,78.533,0.4693565]
["bitfinex","SOLUSD",1772267113137,0.49202507,78.568,78.533,0.4693565]
["bitfinex","SOLUSD",1772267113941,0.49202507,78.576,78.543,0.4693565]
["bitfinex","SOLUSD",1772267115041,0.49202507,78.576,78.55,14.50237949]
["bitfinex","SOLUSD",1772267115226,0.49202507,78.588,78.551,0.4693565]
["bitfinex","SOLUSD",1772267115422,14.99440456,78.58,78.551,0.4693565]
["bitfinex","SOLUSD",1772267115730,14.99440456,78.57,78.542,12.73204145]
["bitfinex","SOLUSD",1772267115938,0.49202507,78.569,78.542,12.73204145]
["bitfinex","SOLUSD",1772267116132,0.49202507,78.567,78.533,0.4693565]
["bitfinex","SOLUSD",1772267116640,1.27297723,78.588,78.532,12.73366271]
["bitfinex","SOLUSD",1772267116641,14.50237949,78.58,78.541,0.4693565]
["bitfinex","SOLUSD",1772267116844,12.72604639,78.579,78.541,0.4693565]
["bitfinex","SOLUSD",1772267117042,0.49202507,78.578,78.541,0.4693565]
["bitfinex","SOLUSD",1772267117425,0.49202507,78.569,78.533,0.4693565]
["bitfinex","SOLUSD",1772267118547,0.49202507,78.579,78.541,0.4693565]
["bitfinex","SOLUSD",1772267119131,0.49202507,78.579,78.534,44.56668448]
["bitfinex","SOLUSD",1772267119132,14.50237949,78.58,78.55,14.97173599]
["bitfinex","SOLUSD",1772267119327,14.50237949,78.58,78.544,0.4693565]
["bitfinex","SOLUSD",1772267119328,0.49202507,78.579,78.544,0.4693565]
["bitfinex","SOLUSD",1772267119827,0.49202507,78.581,78.551,0.4693565]
["bitfinex","SOLUSD",1772267120027,44.53379478,78.592,78.55,14.50237949]
["bitfinex","SOLUSD",1772267120028,14.99440456,78.59,78.561,0.4693565]
["bitfinex","SOLUSD",1772267120341,12.72442708,78.589,78.561,0.4693565]
["bitfinex","SOLUSD",1772267120945,32.470698,78.595,78.571,0.4693565]
["bitfinex","SOLUSD",1772267121131,0.49202507,78.619,78.581,0.4693565]
["bitfinex","SOLUSD",1772267121339,6.89227683,78.623,78.591,0.4693565]
["bitfinex","SOLUSD",1772267121648,0.2430495,78.623,78.6,14.97173599]
["bitfinex","SOLUSD",1772267121955,0.2430495,78.623,78.601,0.4693565]
["bitfinex","SOLUSD",1772267122130,12.00855867,78.651,78.561,44.55131009]
["bitfinex","SOLUSD",1772267122131,0.49202507,78.667,78.611,0.4693565]
["bitfinex","SOLUSD",1772267122460,0.49202507,78.649,78.611,0.4693565]
["bitfinex","SOLUSD",1772267122631,0.49202507,78.649,78.61,14.97173599]
["bitfinex","SOLUSD",1772267122838,0.49202507,78.639,78.6,14.97173599]
["bitfinex","SOLUSD",1772267123036,0.49202507,78.639,78.601,0.4693565]
["bitfinex","SOLUSD",1772267123234,0.49202507,78.629,78.592,0.4693565]
["bitfinex","SOLUSD",1772267123743,14.50237949,78.65,78.567,0.28432314]
["bitfinex","SOLUSD",1772267123744,0.49202507,78.619,78.583,0.4693565]
["bitfinex","SOLUSD",1772267124330,14.50237949,78.62,78.592,12.72394136]
["bitfinex","SOLUSD",1772267125344,14.99440456,78.62,78.591,0.4693565]
["bitfinex","SOLUSD",1772267125546,0.49202507,78.619,78.581,0.4693565]
["bitfinex","SOLUSD",1772267125726,0.49202507,78.619,78.59,14.50237949]
["bitfinex","SOLUSD",1772267126449,13.21170926,78.619,78.59,27.22660726]
["bitfinex","SOLUSD",1772267126957,14.50237949,78.62,78.591,0.4693565]
["bitfinex","SOLUSD",1772267127455,27.22186986,78.62,78.591,0.4693565]
["bitfinex","SOLUSD",1772267127643,27.22186986,78.62,78.575,0.4693565]
["bitfinex","SOLUSD",1772267127644,0.49202507,78.609,78.575,0.4693565]
["bitfinex","SOLUSD",1772267127833,0.49202507,78.609,78.574,12.72684351]
["bitfinex","SOLUSD",1772267127834,14.50237949,78.61,78.581,0.4693565]
["bitfinex","SOLUSD",1772267128030,0.49202507,78.618,78.581,0.4693565]
["bitfinex","SOLUSD",1772267128234,14.50237949,78.61,78.581,0.4693565]
["bitfinex","SOLUSD",1772267128438,14.50237949,78.61,78.574,44.54398403]
["bitfinex","SOLUSD",1772267128439,0.49202507,78.628,78.591,0.4693565]
["bitfinex","SOLUSD",1772267128757,0.49202507,78.638,78.601,0.4693565]
["bitfinex","SOLUSD",1772267129157,12.71666009,78.637,78.601,0.4693565]
["bitfinex","SOLUSD",1772267129939,0.49202507,78.647,78.611,0.4693565]
["bitfinex","SOLUSD",1772267130139,0.49202507,78.645,78.611,0.4693565]
["bitfinex","SOLUSD",1772267130340,14.50237949,78.64,78.611,0.4693565]
["bitfinex","SOLUSD",1772267130667,12.71633667,78.639,78.611,13.19014181]
["bitfinex","SOLUSD",1772267131051,14.50237949,78.65,78.62,14.97173599]
["bitfinex","SOLUSD",1772267131355,14.50237949,78.65,78.621,0.4693565]
["bitfinex","SOLUSD",1772267131654,0.49202507,78.649,78.612,0.4693565]
["bitfinex","SOLUSD",1772267131856,0.49202507,78.649,78.611,12.72078531]
["bitfinex","SOLUSD",1772267131857,0.49202507,78.639,78.611,12.72078531]
["bitfinex","SOLUSD",1772267132733,14.50237949,78.64,78.604,12.72199888]
["bitfinex","SOLUSD",1772267132734,14.50237949,78.63,78.604,12.72199888]
["bitfinex","SOLUSD",1772267132937,0.49202507,78.637,78.605,0.4693565]
["bitfinex","SOLUSD",1772267133159,14.50237949,78.63,78.605,0.4693565]
["bitfinex","SOLUSD",1772267133536,0.49202507,78.637,78.605,0.4693565]
["bitfinex","SOLUSD",1772267133738,12.71520484,78.646,78.611,0.4693565]
["bitfinex","SOLUSD",1772267134456,0.49202507,78.645,78.611,0.4693565]
["bitfinex","SOLUSD",1772267134642,0.49202507,78.645,78.62,14.50237949]
["bitfinex","SOLUSD",1772267134848,1.47297723,78.67,78.602,0.4693565]
["bitfinex","SOLUSD",1772267134849,0.49202507,78.639,78.602,0.4693565]
["bitfinex","SOLUSD",1772267135061,14.99440456,78.63,78.602,0.4693565]
["bitfinex","SOLUSD",1772267135361,14.50237949,78.62,78.581,0.4693565]
["bitfinex","SOLUSD",1772267135543,0.49202507,78.619,78.59,14.50237949]
["bitfinex","SOLUSD",1772267135864,0.49202507,78.619,78.591,0.4693565]
["bitfinex","SOLUSD",1772267137159,0.49202507,78.619,78.592,12.72394136]
["bitfinex","SOLUSD",1772267137366,12.71920204,78.622,78.593,0.4693565]
["bitfinex","SOLUSD",1772267138941,17.33042803,78.62,78.594,12.72361757]
["bitfinex","SOLUSD",1772267140167,0.49202507,78.609,78.573,0.4693565]
["bitfinex","SOLUSD",1772267140353,17.33042803,78.6,78.573,0.4693565]
["bitfinex","SOLUSD",1772267140748,0.47794077,78.609,78.581,0.46832099]
["bitfinex","SOLUSD",1772267140948,5.36086188,78.631,78.573,0.46832099]
["bitfinex","SOLUSD",1772267141161,17.33042803,78.61,78.581,0.46832099]
["bitfinex","SOLUSD",1772267141362,0.47794077,78.609,78.569,0.46832099]
["bitfinex","SOLUSD",1772267141665,49.87313454,78.63,78.569,0.46832099]
["bitfinex","SOLUSD",1772267141666,0.47794077,78.599,78.569,0.46832099]
["bitfinex","SOLUSD",1772267142474,12.72297005,78.598,78.57,12.72750413]
["bitfinex","SOLUSD",1772267142966,12.72297005,78.598,78.57,13.22687602]
["bitfinex","SOLUSD",1772267143174,0.47794077,78.599,78.571,0.49937189]
["bitfinex","SOLUSD",1772267143748,12.7223654,78.602,78.571,0.49937189]
["bitfinex","SOLUSD",1772267143951,12.7223654,78.602,78.562,0.49937189]
["bitfinex","SOLUSD",1772267143952,0.48335274,78.589,78.562,0.49937189]
["bitfinex","SOLUSD",1772267144372,17.33042803,78.58,78.554,13.22942975]
["bitfinex","SOLUSD",1772267144572,12.72604639,78.579,78.554,0.49937189]
["bitfinex","SOLUSD",1772267144771,17.33042803,78.58,78.554,0.49937189]
["bitfinex","SOLUSD",1772267144983,17.33042803,78.58,78.555,13.22930633]
["bitfinex","SOLUSD",1772267145649,30.05642052,78.58,78.556,0.49937189]
["bitfinex","SOLUSD",1772267145851,30.05642052,78.58,78.549,12.73084379]
["bitfinex","SOLUSD",1772267145852,30.05642052,78.58,78.549,12.73090682]
["bitfinex","SOLUSD",1772267146072,30.05642052,78.58,78.55,0.49937189]
["bitfinex","SOLUSD",1772267146276,30.05642052,78.58,78.551,0.49937189]
["bitfinex","SOLUSD",1772267146658,30.05642052,78.58,78.552,13.2297925]
["bitfinex","SOLUSD",1772267147360,0.48335274,78.579,78.552,12.73042061]
["bitfinex","SOLUSD",1772267147667,0.48335274,78.579,78.551,0.49937189]
["bitfinex","SOLUSD",1772267147876,13.20956109,78.578,78.551,0.49937189]
["bitfinex","SOLUSD",1772267148465,17.33042803,78.58,78.551,0.49937189]
["bitfinex","SOLUSD",1772267148668,30.53969166,78.58,78.551,0.49937189]
["bitfinex","SOLUSD",1772267148984,0.48335274,78.559,78.527,0.49937189]
["bitfinex","SOLUSD",1772267149769,0.48335274,78.559,78.508,44.58144392]
["bitfinex","SOLUSD",1772267149770,17.33042803,78.55,78.524,12.73482493]
["bitfinex","SOLUSD",1772267149975,17.33042803,78.54,78.519,0.49937189]
["bitfinex","SOLUSD",1772267150178,17.33042803,78.54,78.47,63.2115523]
["bitfinex","SOLUSD",1772267150179,0.48335274,78.529,78.501,0.49937189]
["bitfinex","SOLUSD",1772267150474,17.33042803,78.53,78.502,0.49937189]
["bitfinex","SOLUSD",1772267151283,17.33042803,78.53,78.502,13.23790084]
["bitfinex","SOLUSD",1772267151660,17.33042803,78.53,78.502,0.49937189]
["bitfinex","SOLUSD",1772267152083,12.73414916,78.529,78.502,0.49937189]
["bitfinex","SOLUSD",1772267153382,0.48335274,78.537,78.504,0.49937189]
["bitfinex","SOLUSD",1772267153889,17.33042803,78.53,78.504,0.49937189]
["bitfinex","SOLUSD",1772267154183,17.33042803,78.53,78.505,12.73804216]
["bitfinex","SOLUSD",1772267154784,17.33042803,78.53,78.505,13.23741405]
["bitfinex","SOLUSD",1772267154983,17.33042803,78.53,78.506,0.49937189]
["bitfinex","SOLUSD",1772267156688,17.33042803,78.53,78.507,12.73771765]
["bitfinex","SOLUSD",1772267157787,17.33042803,78.53,78.506,0.49937189]
["bitfinex","SOLUSD",1772267158672,17.33042803,78.52,78.498,12.73905639]
["bitfinex","SOLUSD",1772267159074,0.48335274,78.528,78.499,0.49937189]
["bitfinex","SOLUSD",1772267159990,12.73447349,78.527,78.5,12.7388535]
["bitfinex","SOLUSD",1772267160197,12.73447349,78.527,78.5,13.23822539]
["bitfinex","SOLUSD",1772267160382,12.73447349,78.527,78.501,0.49937189]
["bitfinex","SOLUSD",1772267161279,17.33042803,78.52,78.491,0.49937189]
["bitfinex","SOLUSD",1772267161573,13.21782623,78.527,78.491,0.49937189]
["bitfinex","SOLUSD",1772267161574,0.48335274,78.527,78.491,0.49937189]
["bitfinex","SOLUSD",1772267161776,0.48335274,78.529,78.492,0.49937189]
["bitfinex","SOLUSD",1772267161974,0.48335274,78.527,78.494,0.49937189]
["bitfinex","SOLUSD",1772267162588,17.33042803,78.53,78.494,0.49937189]
["bitfinex","SOLUSD",1772267162780,30.54789985,78.53,78.494,0.49937189]
["bitfinex","SOLUSD",1772267162979,0.48335274,78.529,78.494,0.49937189]
["bitfinex","SOLUSD",1772267163672,0.48335274,78.529,78.487,12.48919453]
["bitfinex","SOLUSD",1772267163871,0.48335274,78.529,78.485,0.49937189]
["bitfinex","SOLUSD",1772267163872,12.73901578,78.499,78.468,0.49937189]
["bitfinex","SOLUSD",1772267164090,17.33042803,78.49,78.468,0.49937189]
["bitfinex","SOLUSD",1772267164789,17.33042803,78.48,78.449,0.5]
["bitfinex","SOLUSD",1772267165091,5.36086188,78.498,78.449,0.5]
["bitfinex","SOLUSD",1772267165092,17.33042803,78.47,78.45,12.74683877]
["bitfinex","SOLUSD",1772267165294,38.39,78.531,78.389,8.61028885]
["bitfinex","SOLUSD",1772267165295,63.26696068,78.596,78.461,0.5]
["bitfinex","SOLUSD",1772267165499,63.26696068,78.596,78.437,95.61813939]
["bitfinex","SOLUSD",1772267165500,17.33042803,78.53,78.495,0.5]
["bitfinex","SOLUSD",1772267166011,17.33042803,78.53,78.49,17.83042803]
["bitfinex","SOLUSD",1772267166294,17.33042803,78.53,78.491,0.5]
["bitfinex","SOLUSD",1772267166697,17.33042803,78.52,78.491,0.5]
["bitfinex","SOLUSD",1772267166888,17.33042803,78.51,78.481,0.5]
["bitfinex","SOLUSD",1772267167081,17.33042803,78.52,78.481,0.5]
["bitfinex","SOLUSD",1772267167896,12.73577095,78.519,78.483,0.5]
["bitfinex","SOLUSD",1772267168599,12.73577095,78.519,78.491,0.5]
["bitfinex","SOLUSD",1772267169603,17.33042803,78.52,78.491,0.5]
["bitfinex","SOLUSD",1772267169985,5.36086188,78.543,78.462,63.72487683]
["bitfinex","SOLUSD",1772267169986,12.73220356,78.541,78.501,0.5]
["bitfinex","SOLUSD",1772267170280,17.33042803,78.54,78.501,0.5]
["bitfinex","SOLUSD",1772267170975,1.27297723,78.56,78.503,0.5]
["bitfinex","SOLUSD",1772267170976,12.73042061,78.552,78.503,0.5]
["bitfinex","SOLUSD",1772267171207,17.33042803,78.54,78.503,0.5]
["bitfinex","SOLUSD",1772267171695,44.55647214,78.552,78.511,0.5]
["bitfinex","SOLUSD",1772267171903,17.33042803,78.54,78.511,0.5]
["bitfinex","SOLUSD",1772267173203,17.33042803,78.53,78.499,0.5]
["bitfinex","SOLUSD",1772267173583,17.33042803,78.53,78.501,0.5]
["bitfinex","SOLUSD",1772267173900,17.33042803,78.52,78.491,0.5]
["bitfinex","SOLUSD",1772267174204,17.33042803,78.5,78.467,0.5]
["bitfinex","SOLUSD",1772267175287,17.33042803,78.5,78.471,0.5]
["bitfinex","SOLUSD",1772267177312,17.33042803,78.51,78.473,0.5]
["bitfinex","SOLUSD",1772267177889,17.33042803,78.51,78.472,12.74339891]
["bitfinex","SOLUSD",1772267177890,17.33042803,78.52,78.481,0.5]
["bitfinex","SOLUSD",1772267178596,17.33042803,78.52,78.491,0.5]
["bitfinex","SOLUSD",1772267179001,17.33042803,78.53,78.491,0.5]
["bitfinex","SOLUSD",1772267179189,17.33042803,78.52,78.491,0.5]
["bitfinex","SOLUSD",1772267179589,17.33042803,78.53,78.493,0.5]
["bitfinex","SOLUSD",1772267180217,12.73252778,78.539,78.511,0.5]
["bitfinex","SOLUSD",1772267181114,17.33042803,78.53,78.493,0.5]
["bitfinex","SOLUSD",1772267181594,17.33042803,78.53,78.495,0.5]
["bitfinex","SOLUSD",1772267182510,12.73414916,78.529,78.495,0.5]
["bitfinex","SOLUSD",1772267183696,12.73414916,78.529,78.496,12.73950264]
["bitfinex","SOLUSD",1772267183904,12.73414916,78.529,78.497,0.5]
["bitfinex","SOLUSD",1772267184104,12.73414916,78.529,78.501,0.5]
["bitfinex","SOLUSD",1772267184613,17.33042803,78.53,78.501,0.5]
["bitfinex","SOLUSD",1772267184920,12.73288065,78.537,78.501,0.5]
["bitfinex","SOLUSD",1772267185714,17.33042803,78.53,78.501,0.5]
["bitfinex","SOLUSD",1772267186121,12.73414916,78.529,78.501,0.5]
["bitfinex","SOLUSD",1772267187116,17.33042803,78.53,78.503,0.5]
["bitfinex","SOLUSD",1772267187306,12.73278721,78.538,78.503,0.5]
["bitfinex","SOLUSD",1772267188117,12.73278721,78.538,78.505,0.5]
["bitfinex","SOLUSD",1772267188512,17.33042803,78.53,78.505,0.5]
["bitfinex","SOLUSD",1772267190229,17.33042803,78.53,78.506,13.2378799]
["bitfinex","SOLUSD",1772267190609,12.73414916,78.529,78.506,13.2378799]
["bitfinex","SOLUSD",1772267191029,17.33042803,78.53,78.507,0.5]
["bitfinex","SOLUSD",1772267192162,17.33042803,78.53,78.508,12.7375554]
["bitfinex","SOLUSD",1772267192433,12.7326899,78.538,78.509,0.5]
["bitfinex","SOLUSD",1772267193238,12.72977239,78.556,78.511,0.5]
["bitfinex","SOLUSD",1772267193464,17.33042803,78.55,78.511,0.5]
["bitfinex","SOLUSD",1772267194132,17.33042803,78.54,78.512,0.5]
["bitfinex","SOLUSD",1772267195231,17.33042803,78.54,78.505,0.5]
["bitfinex","SOLUSD",1772267195432,17.33042803,78.53,78.505,0.5]
["bitfinex","SOLUSD",1772267195625,17.33042803,78.53,78.506,12.7378799]
["bitfinex","SOLUSD",1772267195819,17.33042803,78.53,78.506,13.2378799]
["bitfinex","SOLUSD",1772267196329,12.73336028,78.534,78.506,13.2378799]
["bitfinex","SOLUSD",1772267197839,31.82726705,78.549,78.506,13.2378799]
["bitfinex","SOLUSD",1772267197840,14.4761478,78.53,78.506,13.2378799]
["bitfinex","SOLUSD",1772267198040,14.4761478,78.53,78.49,14.4761478]
["bitfinex","SOLUSD",1772267198245,14.4761478,78.53,78.491,0.5]
["bitfinex","SOLUSD",1772267198728,14.4761478,78.53,78.492,12.74002236]
["bitfinex","SOLUSD",1772267198931,14.4761478,78.53,78.493,0.5]
["bitfinex","SOLUSD",1772267199829,1.27297723,78.548,78.492,12.74002236]
["bitfinex","SOLUSD",1772267199830,14.4761478,78.54,78.501,0.5]
["bitfinex","SOLUSD",1772267200033,12.73252778,78.539,78.503,0.5]
["bitfinex","SOLUSD",1772267201725,14.4761478,78.53,78.503,0.5]
["bitfinex","SOLUSD",1772267202148,12.73414916,78.529,78.504,13.23820442]
["bitfinex","SOLUSD",1772267203830,12.73414916,78.529,78.505,0.5]
["bitfinex","SOLUSD",1772267204251,12.7326899,78.538,78.505,0.5]
["bitfinex","SOLUSD",1772267205730,14.4761478,78.53,78.505,0.5]
["bitfinex","SOLUSD",1772267205948,12.73414916,78.529,78.505,0.5]
["bitfinex","SOLUSD",1772267206147,14.4761478,78.53,78.506,13.2378799]
["bitfinex","SOLUSD",1772267206349,27.21025682,78.53,78.506,13.2378799]
["bitfinex","SOLUSD",1772267206539,27.21025682,78.53,78.506,0.5]
["bitfinex","SOLUSD",1772267207441,27.21025682,78.53,78.506,13.2378799]
["bitfinex","SOLUSD",1772267208349,27.21025682,78.53,78.507,0.5]
["bitfinex","SOLUSD",1772267208551,12.73410902,78.53,78.507,0.5]
["bitfinex","SOLUSD",1772267209855,44.56384725,78.539,78.507,0.5]
["bitfinex","SOLUSD",1772267210860,44.56384725,78.539,78.509,0.5]
["bitfinex","SOLUSD",1772267211957,44.56384725,78.539,78.511,0.5]
["bitfinex","SOLUSD",1772267215147,14.4761478,78.53,78.502,0.5]
["bitfinex","SOLUSD",1772267216644,12.73414916,78.529,78.502,0.5]
["bitfinex","SOLUSD",1772267218862,12.73414916,78.529,78.497,12.73928078]
["bitfinex","SOLUSD",1772267219060,12.73414916,78.529,78.471,63.71720933]
["bitfinex","SOLUSD",1772267219061,14.4761478,78.51,78.484,0.5]
["bitfinex","SOLUSD",1772267219258,12.73414916,78.529,78.491,0.5]
["bitfinex","SOLUSD",1772267219962,14.4761478,78.52,78.491,0.5]
["bitfinex","SOLUSD",1772267220850,12.73301415,78.536,78.501,0.5]
["bitfinex","SOLUSD",1772267221050,12.73301415,78.536,78.511,0.5]
["bitfinex","SOLUSD",1772267221253,6.4864523,78.53,78.502,0.5]
["bitfinex","SOLUSD",1772267221762,6.4864523,78.53,78.491,12.74018323]
["bitfinex","SOLUSD",1772267221955,6.4864523,78.5,78.467,0.5]
["bitfinex","SOLUSD",1772267222870,12.73901578,78.499,78.469,0.5]
["bitfinex","SOLUSD",1772267223369,12.73832789,78.504,78.471,0.5]
["bitfinex","SOLUSD",1772267224242,6.4864523,78.5,78.472,12.74339891]
["bitfinex","SOLUSD",1772267224442,6.4864523,78.5,78.473,0.5]
["bitfinex","SOLUSD",1772267224652,12.73755108,78.509,78.473,0.5]
["bitfinex","SOLUSD",1772267224863,6.4864523,78.5,78.473,0.5]
["bitfinex","SOLUSD",1772267225378,12.73755108,78.509,78.473,0.5]
["bitfinex","SOLUSD",1772267225852,12.73755108,78.509,78.481,0.5]
["bitfinex","SOLUSD",1772267226049,6.4864523,78.52,78.481,0.5]
["bitfinex","SOLUSD",1772267226454,6.4864523,78.53,78.491,0.5]
["bitfinex","SOLUSD",1772267226653,12.73414916,78.529,78.491,0.5]
["bitfinex","SOLUSD",1772267227670,12.73414916,78.529,78.493,0.5]
["bitfinex","SOLUSD",1772267228050,6.4864523,78.52,78.493,0.5]
["bitfinex","SOLUSD",1772267231963,6.4864523,78.52,78.495,0.5]
["bitfinex","SOLUSD",1772267232164,12.73487471,78.525,78.495,0.5]
["bitfinex","SOLUSD",1772267233778,6.4864523,78.51,78.461,0.5]
["bitfinex","SOLUSD",1772267234071,6.4864523,78.49,78.463,0.5]
["bitfinex","SOLUSD",1772267235978,6.4864523,78.49,78.465,0.5]
["bitfinex","SOLUSD",1772267237369,1.27297723,78.507,78.467,0.5]
["bitfinex","SOLUSD",1772267237567,6.4864523,78.51,78.471,0.5]
["bitfinex","SOLUSD",1772267238076,12.73739316,78.509,78.473,0.5]
["bitfinex","SOLUSD",1772267238379,12.73739316,78.509,78.481,0.5]
["bitfinex","SOLUSD",1772267238790,12.73681775,78.513,78.481,0.5]
["bitfinex","SOLUSD",1772267239003,6.4864523,78.51,78.481,0.5]
["bitfinex","SOLUSD",1772267239965,6.4864523,78.51,78.483,0.5]
["bitfinex","SOLUSD",1772267240276,19.22383158,78.51,78.483,0.5]
["bitfinex","SOLUSD",1772267240483,6.4864523,78.5,78.473,0.5]
["bitfinex","SOLUSD",1772267241587,19.22383158,78.51,78.473,0.5]
["bitfinex","SOLUSD",1772267242288,19.22383158,78.51,78.475,0.5]
["bitfinex","SOLUSD",1772267242289,6.4864523,78.5,78.475,0.5]
["bitfinex","SOLUSD",1772267242787,51.06690889,78.51,78.475,0.5]
["bitfinex","SOLUSD",1772267244082,6.4864523,78.48,78.448,63.7363365]
["bitfinex","SOLUSD",1772267244388,44.58045659,78.51,66.093,10.60705424]
["bitfinex","SOLUSD",1772267244389,6.4864523,78.47,78.439,0.5]
["bitfinex","SOLUSD",1772267245392,6.4864523,78.47,78.4,6.6864523]
["bitfinex","SOLUSD",1772267245393,6.4864523,78.48,78.441,0.5]
["bitfinex","SOLUSD",1772267245803,6.4864523,78.48,78.443,0.5]
["bitfinex","SOLUSD",1772267245804,12.74226226,78.479,78.443,0.5]
["bitfinex","SOLUSD",1772267248384,12.74226226,78.479,78.445,0.5]
["bitfinex","SOLUSD",1772267248586,12.74226226,78.479,78.444,12.74794758]
["bitfinex","SOLUSD",1772267248587,1.27297723,78.502,78.471,0.5]
["bitfinex","SOLUSD",1772267248787,6.4864523,78.5,78.471,0.5]
["bitfinex","SOLUSD",1772267249093,6.4864523,78.5,78.444,44.61781653]
["bitfinex","SOLUSD",1772267249094,6.4864523,78.49,78.451,0.5]
["bitfinex","SOLUSD",1772267249283,14.49275752,78.49,78.451,0.5]
["bitfinex","SOLUSD",1772267250075,14.49275752,78.49,78.45,14.49275752]
["bitfinex","SOLUSD",1772267250076,12.74063881,78.489,78.453,0.5]
["bitfinex","SOLUSD",1772267253509,12.74063881,78.489,78.455,0.5]
["bitfinex","SOLUSD",1772267253807,12.73980414,78.495,78.461,0.5]
["bitfinex","SOLUSD",1772267254301,14.49275752,78.48,78.461,0.5]
["bitfinex","SOLUSD",1772267254601,14.49275752,78.49,78.461,0.5]
["bitfinex","SOLUSD",1772267256005,14.49275752,78.47,78.445,0.5]
["bitfinex","SOLUSD",1772267256186,14.49275752,78.46,78.445,0.5]
["bitfinex","SOLUSD",1772267256585,14.49275752,78.47,78.445,0.5]
["bitfinex","SOLUSD",1772267257101,14.49275752,78.46,78.445,0.5]
["bitfinex","SOLUSD",1772267258610,14.49275752,78.47,78.447,0.5]
["bitfinex","SOLUSD",1772267259406,44.59053151,78.492,78.447,0.5]
["bitfinex","SOLUSD",1772267259606,14.50096261,78.49,78.451,0.5]
["bitfinex","SOLUSD",1772267259993,14.50096261,78.49,78.452,44.6132667]
["bitfinex","SOLUSD",1772267260301,14.50096261,78.49,78.453,0.5]
["bitfinex","SOLUSD",1772267260501,14.50096261,78.49,78.461,0.5]
["bitfinex","SOLUSD",1772267261808,14.50096261,78.49,78.452,44.6132667]
["bitfinex","SOLUSD",1772267261809,14.50096261,78.49,78.463,0.5]
["bitfinex","SOLUSD",1772267262016,12.74063881,78.489,78.463,0.5]
["bitfinex","SOLUSD",1772267264594,12.74063881,78.489,78.465,0.5]
["bitfinex","SOLUSD",1772267269006,12.74063881,78.489,78.452,31.86661907]
["bitfinex","SOLUSD",1772267269007,27.23981611,78.5,78.467,0.5]
["bitfinex","SOLUSD",1772267269203,14.50096261,78.5,78.467,0.5]
["bitfinex","SOLUSD",1772267271233,14.50096261,78.5,78.469,0.5]
["bitfinex","SOLUSD",1772267271234,6.49123485,78.5,78.469,0.5]
["bitfinex","SOLUSD",1772267273714,12.73901578,78.499,78.471,0.5]
["bitfinex","SOLUSD",1772267274225,12.73901578,78.499,78.441,63.74155443]
["bitfinex","SOLUSD",1772267274226,6.49123485,78.49,78.458,0.5]
["bitfinex","SOLUSD",1772267275913,12.74063881,78.489,78.459,12.74551039]
["bitfinex","SOLUSD",1772267276113,12.74063881,78.489,78.46,0.5]
["bitfinex","SOLUSD",1772267278220,6.49123485,78.49,78.462,0.5]
["bitfinex","SOLUSD",1772267278716,19.23178648,78.49,78.462,0.5]
["bitfinex","SOLUSD",1772267279849,19.23178648,78.49,78.464,0.5]
["bitfinex","SOLUSD",1772267280146,6.49123485,78.49,78.464,0.5]
["bitfinex","SOLUSD",1772267280351,19.23172005,78.49,78.464,0.5]
["bitfinex","SOLUSD",1772267280939,19.23172005,78.49,78.444,0.5]
["bitfinex","SOLUSD",1772267280940,6.49123485,78.48,78.444,0.5]
["bitfinex","SOLUSD",1772267281249,6.49123485,78.48,78.445,0.5]
["bitfinex","SOLUSD",1772267281942,6.49123485,78.48,78.447,0.5]
["bitfinex","SOLUSD",1772267282141,6.49123485,78.49,78.451,0.5]
["bitfinex","SOLUSD",1772267282337,6.49123485,78.49,78.446,12.74762256]
["bitfinex","SOLUSD",1772267282338,6.49123485,78.51,78.471,0.5]
["bitfinex","SOLUSD",1772267282539,6.49123485,78.53,78.491,0.5]
["bitfinex","SOLUSD",1772267282743,12.73274287,78.538,78.501,0.5]
["bitfinex","SOLUSD",1772267283442,6.49123485,78.53,78.501,0.5]
["bitfinex","SOLUSD",1772267283831,6.49123485,78.53,78.446,44.61667898]
["bitfinex","SOLUSD",1772267283832,6.49123485,78.54,78.511,0.5]
["bitfinex","SOLUSD",1772267284158,12.73143642,78.546,78.511,0.5]
["bitfinex","SOLUSD",1772267284527,6.49123485,78.55,78.511,0.5]
["bitfinex","SOLUSD",1772267285453,31.82369055,78.558,78.511,0.5]
["bitfinex","SOLUSD",1772267285632,6.49123485,78.55,78.511,0.5]
["bitfinex","SOLUSD",1772267285832,6.49123485,78.55,78.513,0.5]
["bitfinex","SOLUSD",1772267286035,57.5,78.57,78.507,0.5]
["bitfinex","SOLUSD",1772267286036,6.49123485,78.53,78.507,0.5]
["bitfinex","SOLUSD",1772267286243,6.49123485,78.54,78.507,0.5]
["bitfinex","SOLUSD",1772267286424,6.49123485,78.55,78.511,0.5]
["bitfinex","SOLUSD",1772267287850,6.49123485,78.55,78.513,0.5]
["bitfinex","SOLUSD",1772267288557,6.49123485,78.55,78.48,6.49123485]
["bitfinex","SOLUSD",1772267288558,12.9824697,78.52,78.481,0.5]
["bitfinex","SOLUSD",1772267288740,6.49123485,78.5,78.481,0.5]
["bitfinex","SOLUSD",1772267289152,6.49123485,78.52,78.462,12.74502306]
["bitfinex","SOLUSD",1772267289153,6.49123485,78.49,78.462,12.74502306]
["bitfinex","SOLUSD",1772267289635,0.49036047,78.509,78.47,6.49123485]
["bitfinex","SOLUSD",1772267289837,12.7375554,78.508,78.471,12.74356131]
["bitfinex","SOLUSD",1772267290030,1.27297723,78.534,78.471,12.74356131]
["bitfinex","SOLUSD",1772267290031,6.49123485,78.52,78.48,6.49123485]
["bitfinex","SOLUSD",1772267290250,6.98159532,78.52,78.48,6.49123485]
["bitfinex","SOLUSD",1772267291133,6.49123485,78.51,78.481,0.4646061]
["bitfinex","SOLUSD",1772267291334,14.48419594,78.51,78.481,0.4646061]
["bitfinex","SOLUSD",1772267291549,14.48419594,78.52,78.481,0.4646061]
["bitfinex","SOLUSD",1772267291760,0.48140052,78.519,78.481,0.4646061]
["bitfinex","SOLUSD",1772267291941,14.48419594,78.5,78.482,12.74177518]
["bitfinex","SOLUSD",1772267292134,0.48140052,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1772267292757,0.48140052,78.499,78.461,13.2097916]
["bitfinex","SOLUSD",1772267293051,0.48140052,78.499,78.462,0.4646061]
["bitfinex","SOLUSD",1772267293955,0.48140052,78.499,78.46,14.48419594]
["bitfinex","SOLUSD",1772267293956,0.48140052,78.497,78.464,0.4646061]
["bitfinex","SOLUSD",1772267294132,0.48140052,78.489,78.464,0.4646061]
["bitfinex","SOLUSD",1772267294738,0.48140052,78.479,78.454,12.74628569]
["bitfinex","SOLUSD",1772267295385,0.48140052,78.479,78.449,12.74711539]
["bitfinex","SOLUSD",1772267295873,14.48419594,78.48,78.418,63.76049153]
["bitfinex","SOLUSD",1772267295874,0.48140052,78.489,78.451,0.4646061]
["bitfinex","SOLUSD",1772267298064,0.48140052,78.489,78.452,44.6132667]
["bitfinex","SOLUSD",1772267298264,0.48140052,78.489,78.453,0.4646061]
["bitfinex","SOLUSD",1772267298477,0.48140052,78.501,78.461,0.4646061]
["bitfinex","SOLUSD",1772267298687,0.48140052,78.499,78.461,0.4646061]
["bitfinex","SOLUSD",1772267298888,14.48419594,78.49,78.461,0.4646061]
["bitfinex","SOLUSD",1772267299298,0.48140052,78.499,78.461,0.4646061]
["bitfinex","SOLUSD",1772267299602,13.22057858,78.498,78.463,0.4646061]
["bitfinex","SOLUSD",1772267300395,0.48140052,78.497,78.463,0.4646061]
["bitfinex","SOLUSD",1772267302096,0.48140052,78.497,78.465,0.4646061]
["bitfinex","SOLUSD",1772267302397,14.48419594,78.49,78.465,0.4646061]
["bitfinex","SOLUSD",1772267303398,0.48140052,78.489,78.465,0.4646061]
["bitfinex","SOLUSD",1772267303584,12.74063881,78.489,78.465,0.4646061]
["bitfinex","SOLUSD",1772267305306,0.48140052,78.493,78.465,0.4646061]
["bitfinex","SOLUSD",1772267306308,14.96559646,78.49,78.465,0.4646061]
["bitfinex","SOLUSD",1772267308591,14.96559646,78.49,78.467,0.4646061]
["bitfinex","SOLUSD",1772267309611,0.48140052,78.49,78.467,0.4646061]
["bitfinex","SOLUSD",1772267311011,0.48140052,78.49,78.468,12.74404852]
["bitfinex","SOLUSD",1772267311309,0.48140052,78.49,78.469,0.4646061]
["bitfinex","SOLUSD",1772267312895,0.48140052,78.488,78.461,12.7451855]
["bitfinex","SOLUSD",1772267313091,0.48140052,78.479,78.452,12.74659713]
["bitfinex","SOLUSD",1772267313493,0.48140052,78.479,78.452,13.21120323]
["bitfinex","SOLUSD",1772267313692,0.48140052,78.479,78.453,0.4646061]
["bitfinex","SOLUSD",1772267314910,0.48140052,78.479,78.454,13.21092878]
["bitfinex","SOLUSD",1772267315908,0.48140052,78.479,78.454,12.74632268]
["bitfinex","SOLUSD",1772267316111,0.48140052,78.478,78.454,12.74632268]
["bitfinex","SOLUSD",1772267316296,0.48140052,78.478,78.454,13.21092878]
["bitfinex","SOLUSD",1772267316492,6.66085164,78.503,78.46,6.49196901]
["bitfinex","SOLUSD",1772267316697,0.48140052,78.509,78.471,0.4646061]
["bitfinex","SOLUSD",1772267317105,0.48140052,78.508,78.473,0.4646061]
["bitfinex","SOLUSD",1772267317913,0.48140052,78.508,78.481,0.4646061]
["bitfinex","SOLUSD",1772267319120,0.48140052,78.508,78.483,0.4646061]
["bitfinex","SOLUSD",1772267320103,0.48140052,78.508,78.485,0.4646061]
["bitfinex","SOLUSD",1772267320730,12.73771765,78.507,78.485,0.4646061]
["bitfinex","SOLUSD",1772267321816,13.22842244,78.507,78.485,0.4646061]
["bitfinex","SOLUSD",1772267322010,6.95280564,78.49,78.471,0.46471075]
["bitfinex","SOLUSD",1772267322228,0.46405231,78.489,78.464,0.47423328]
["bitfinex","SOLUSD",1772267322525,0.46405231,78.497,78.466,0.47423328]
["bitfinex","SOLUSD",1772267322830,6.48875333,78.49,78.466,0.47423328]
["bitfinex","SOLUSD",1772267324842,0.46405231,78.497,78.468,0.47423328]
["bitfinex","SOLUSD",1772267325118,0.46405231,78.479,78.452,13.22088091]
["bitfinex","SOLUSD",1772267325311,0.46405231,78.479,78.453,0.47423328]
["bitfinex","SOLUSD",1772267326310,0.46405231,78.479,78.454,12.74632268]
["bitfinex","SOLUSD",1772267327225,0.46405231,78.479,78.454,13.22055596]
["bitfinex","SOLUSD",1772267327924,0.46405231,78.479,78.455,0.47423328]
["bitfinex","SOLUSD",1772267328125,0.46405231,78.459,78.425,0.47423328]
["bitfinex","SOLUSD",1772267328332,6.48875333,78.45,78.426,0.47423328]
["bitfinex","SOLUSD",1772267329037,6.48875333,78.45,78.42,0.2]
["bitfinex","SOLUSD",1772267329038,6.48875333,78.44,78.42,0.2]
["bitfinex","SOLUSD",1772267329331,6.48875333,78.45,78.422,0.47423328]
["bitfinex","SOLUSD",1772267330531,6.48875333,78.45,78.424,0.47423328]
["bitfinex","SOLUSD",1772267331516,6.48875333,78.46,78.424,0.47423328]
["bitfinex","SOLUSD",1772267331922,6.95280564,78.46,78.424,0.47423328]
["bitfinex","SOLUSD",1772267332130,6.48875333,78.45,78.424,0.47423328]
["bitfinex","SOLUSD",1772267332629,6.48875333,78.45,78.426,0.47423328]
["bitfinex","SOLUSD",1772267334437,0.46405231,78.459,78.426,0.47423328]
["bitfinex","SOLUSD",1772267334624,6.48875333,78.45,78.426,0.47423328]
["bitfinex","SOLUSD",1772267334824,6.48875333,78.45,78.425,44.62862607]
["bitfinex","SOLUSD",1772267334825,6.48875333,78.45,78.428,0.47423328]
["bitfinex","SOLUSD",1772267335534,0.46405231,78.458,78.428,0.47423328]
["bitfinex","SOLUSD",1772267336525,0.46405231,78.458,78.429,12.75038569]
["bitfinex","SOLUSD",1772267336734,0.46405231,78.458,78.43,0.47423328]
["bitfinex","SOLUSD",1772267338833,0.46405231,78.458,78.432,0.47423328]
["bitfinex","SOLUSD",1772267339228,6.48875333,78.45,78.432,0.47423328]
["bitfinex","SOLUSD",1772267341640,0.46405231,78.458,78.434,0.47423328]
["bitfinex","SOLUSD",1772267342532,0.46405231,78.458,78.42,6.68875333]
["bitfinex","SOLUSD",1772267342533,6.48875333,78.47,78.436,0.47423328]
["bitfinex","SOLUSD",1772267342943,0.46405231,78.474,78.441,0.47423328]
["bitfinex","SOLUSD",1772267343330,6.48875333,78.47,78.441,0.47423328]
["bitfinex","SOLUSD",1772267344538,6.48875333,78.47,78.42,0.2]
["bitfinex","SOLUSD",1772267344539,0.46405231,78.449,78.42,0.2]
["bitfinex","SOLUSD",1772267344868,6.48875333,78.43,78.42,0.2]
["bitfinex","SOLUSD",1772267345018,0.46405231,78.435,78.413,0.39353483]
["bitfinex","SOLUSD",1772267345634,0.46405231,78.435,78.415,12.75259792]
["bitfinex","SOLUSD",1772267346922,0.46405231,78.429,78.401,0.47423328]
["bitfinex","SOLUSD",1772267347737,0.46405231,78.429,78.404,13.22853779]
["bitfinex","SOLUSD",1772267348053,6.48875333,78.45,78.411,0.47423328]
["bitfinex","SOLUSD",1772267349643,6.48875333,78.45,78.413,0.47423328]
["bitfinex","SOLUSD",1772267349851,6.48875333,78.44,78.413,0.47423328]
["bitfinex","SOLUSD",1772267350841,6.48875333,78.44,78.415,0.48225349]
["bitfinex","SOLUSD",1772267352331,1.27297723,78.469,78.415,0.48225349]
["bitfinex","SOLUSD",1772267352332,6.48875333,78.45,78.415,0.48225349]
["bitfinex","SOLUSD",1772267352532,6.48875333,78.46,78.421,0.48225349]
["bitfinex","SOLUSD",1772267353053,6.48875333,78.46,78.423,0.48225349]
["bitfinex","SOLUSD",1772267353650,6.48875333,78.47,78.441,0.48225349]
["bitfinex","SOLUSD",1772267353855,0.11664614,78.473,78.441,0.48225349]
["bitfinex","SOLUSD",1772267354879,12.74319687,78.474,78.441,0.48225349]
["bitfinex","SOLUSD",1772267355152,0.11664614,78.487,78.451,0.48225349]
["bitfinex","SOLUSD",1772267355357,12.85774581,78.487,78.451,0.48225349]
["bitfinex","SOLUSD",1772267355648,5.36086188,78.517,78.442,44.61895412]
["bitfinex","SOLUSD",1772267355649,0.11664614,78.502,78.48,6.48875333]
["bitfinex","SOLUSD",1772267355849,12.73771795,78.507,78.481,0.48225349]
["bitfinex","SOLUSD",1772267356151,0.11664614,78.507,78.481,0.48225349]
["bitfinex","SOLUSD",1772267356350,0.11664614,78.514,78.481,0.48225349]
["bitfinex","SOLUSD",1772267356561,0.11664614,78.509,78.47,6.48875333]
["bitfinex","SOLUSD",1772267356736,0.11664614,78.509,78.48,6.48875333]
["bitfinex","SOLUSD",1772267357257,0.48643486,78.508,78.481,12.74193753]
["bitfinex","SOLUSD",1772267359061,0.48643486,78.508,78.481,13.22419102]
["bitfinex","SOLUSD",1772267359652,0.48643486,78.508,78.482,0.48225349]
["bitfinex","SOLUSD",1772267359856,0.48643486,78.515,78.482,0.48225349]
["bitfinex","SOLUSD",1772267361453,14.48418556,78.52,78.491,0.48225349]
["bitfinex","SOLUSD",1772267361640,14.48418556,78.52,78.492,13.22240535]
["bitfinex","SOLUSD",1772267361641,0.48643486,78.519,78.492,13.22240535]
["bitfinex","SOLUSD",1772267362860,0.48643486,78.519,78.493,0.48225349]
["bitfinex","SOLUSD",1772267363060,6.65784784,78.543,78.458,63.72786146]
["bitfinex","SOLUSD",1772267363061,0.48643486,78.517,78.486,0.48225349]
["bitfinex","SOLUSD",1772267363268,0.48643486,78.499,78.469,0.48225349]
["bitfinex","SOLUSD",1772267363641,0.48643486,78.499,78.47,27.71016276]
["bitfinex","SOLUSD",1772267363858,14.48418556,78.49,78.464,13.22684189]
["bitfinex","SOLUSD",1772267364068,0.48643486,78.489,78.464,12.7445884]
["bitfinex","SOLUSD",1772267364245,0.48643486,78.489,78.46,0.48225349]
["bitfinex","SOLUSD",1772267365960,0.48643486,78.488,78.462,0.48225349]
["bitfinex","SOLUSD",1772267368562,0.48643486,78.488,78.435,63.74692036]
["bitfinex","SOLUSD",1772267368563,0.48643486,78.469,78.431,0.48225349]
["bitfinex","SOLUSD",1772267372373,0.48643486,78.469,78.441,0.48225349]
["bitfinex","SOLUSD",1772267374569,0.48643486,78.469,78.443,0.48225349]
["bitfinex","SOLUSD",1772267374874,0.48643486,78.475,78.443,0.48225349]
["bitfinex","SOLUSD",1772267376282,0.48643486,78.469,78.443,0.48225349]
["bitfinex","SOLUSD",1772267377758,0.48643486,78.468,78.443,0.48225349]
["bitfinex","SOLUSD",1772267377956,0.48643486,78.468,78.437,13.2312135]
["bitfinex","SOLUSD",1772267378173,0.48643486,78.468,78.438,0.48225349]
["bitfinex","SOLUSD",1772267379167,0.48643486,78.466,78.439,13.23101367]
["bitfinex","SOLUSD",1772267379653,0.48643486,78.466,78.44,0.48225349]
["bitfinex","SOLUSD",1772267381371,0.48643486,78.466,78.442,0.47432315]
["bitfinex","SOLUSD",1772267382075,0.48643486,78.466,78.437,13.24210429]
["bitfinex","SOLUSD",1772267382279,6.49635007,78.47,78.415,63.76317341]
["bitfinex","SOLUSD",1772267382280,0.46636635,78.459,78.431,0.49303662]
["bitfinex","SOLUSD",1772267383579,0.46636635,78.468,78.433,0.49303662]
["bitfinex","SOLUSD",1772267384281,6.49635007,78.46,78.433,0.49303662]
["bitfinex","SOLUSD",1772267384467,6.49635007,78.46,78.435,0.49303662]
["bitfinex","SOLUSD",1772267384776,0.46636635,78.468,78.435,0.49303662]
["bitfinex","SOLUSD",1772267387975,0.46636635,78.466,78.437,0.49303662]
["bitfinex","SOLUSD",1772267388172,6.96271642,78.46,78.437,0.49303662]
["bitfinex","SOLUSD",1772267388479,0.46636635,78.459,78.437,0.49303662]
["bitfinex","SOLUSD",1772267389773,0.46636635,78.459,78.42,6.49635007]
["bitfinex","SOLUSD",1772267389774,12.74567284,78.458,78.42,6.49635007]
["bitfinex","SOLUSD",1772267389981,0.46636635,78.449,78.423,0.49303662]
["bitfinex","SOLUSD",1772267390167,0.46636635,78.439,78.417,0.49303662]
["bitfinex","SOLUSD",1772267390569,0.46636635,78.429,78.405,0.49303662]
["bitfinex","SOLUSD",1772267391669,0.46636635,78.429,78.4,0.2]
["bitfinex","SOLUSD",1772267391670,0.46636635,78.429,78.406,13.24716257]
["bitfinex","SOLUSD",1772267393879,0.46636635,78.427,78.406,0.49303662]
["bitfinex","SOLUSD",1772267395190,0.46636635,78.427,78.407,12.75396329]
["bitfinex","SOLUSD",1772267395392,6.49635007,78.43,78.408,0.49303662]
["bitfinex","SOLUSD",1772267395589,0.46636635,78.429,78.408,0.49303662]
["bitfinex","SOLUSD",1772267396572,0.46636635,78.428,78.402,0.49303662]
["bitfinex","SOLUSD",1772267396774,12.75038569,78.429,78.4,0.2]
["bitfinex","SOLUSD",1772267396775,0.46636635,78.419,78.4,0.2]
["bitfinex","SOLUSD",1772267397593,0.46636635,78.417,78.4,0.2]
["bitfinex","SOLUSD",1772267397777,0.46636635,78.409,78.4,0.2]
["bitfinex","SOLUSD",1772267398088,0.46636635,78.409,78.39,0.2]
["bitfinex","SOLUSD",1772267398690,0.46636635,78.409,78.39,0.69303662]
["bitfinex","SOLUSD",1772267399480,0.39889963,78.408,78.39,0.2]
["bitfinex","SOLUSD",1772267399804,12.75374512,78.409,78.37,0.2]
["bitfinex","SOLUSD",1772267399805,0.19889963,78.399,78.37,0.2]
["bitfinex","SOLUSD",1772267399984,0.19889963,78.389,78.37,0.2]
["bitfinex","SOLUSD",1772267400497,6.49635007,78.38,78.37,0.2]
["bitfinex","SOLUSD",1772267400681,0.19889963,78.389,78.37,0.2]
["bitfinex","SOLUSD",1772267401619,6.49635007,78.41,78.371,0.49303662]
["bitfinex","SOLUSD",1772267401784,31.87974773,78.42,78.37,19.45618672]
["bitfinex","SOLUSD",1772267401785,6.49635007,78.42,78.381,0.49303662]
["bitfinex","SOLUSD",1772267401980,6.49635007,78.42,78.37,44.85979837]
["bitfinex","SOLUSD",1772267401981,6.49635007,78.4,78.37,12.95983665]
["bitfinex","SOLUSD",1772267402184,6.49635007,78.4,78.371,0.49303662]
["bitfinex","SOLUSD",1772267402398,1.27297723,78.433,78.37,0.2]
["bitfinex","SOLUSD",1772267402399,6.49635007,78.39,78.37,0.2]
["bitfinex","SOLUSD",1772267403185,6.49635007,78.39,78.372,0.49303662]
["bitfinex","SOLUSD",1772267404497,0.19889963,78.4,78.37,0.2]
["bitfinex","SOLUSD",1772267404498,6.49635007,78.4,78.374,0.49303662]
["bitfinex","SOLUSD",1772267404998,6.49635007,78.39,78.37,0.2]
["bitfinex","SOLUSD",1772267405180,6.49635007,78.39,78.371,0.49303662]
["bitfinex","SOLUSD",1772267405382,0.19889963,78.389,78.364,0.49303662]
["bitfinex","SOLUSD",1772267405594,0.19889963,78.389,78.365,12.76079882]
["bitfinex","SOLUSD",1772267405993,0.19889963,78.389,78.365,13.25383544]
["bitfinex","SOLUSD",1772267406786,0.19889963,78.389,78.366,0.49303662]
["bitfinex","SOLUSD",1772267406986,6.49635007,78.39,78.366,0.49303662]
["bitfinex","SOLUSD",1772267407585,6.49635007,78.39,78.368,0.49303662]
["bitfinex","SOLUSD",1772267408399,19.45211676,78.39,78.368,0.49303662]
["bitfinex","SOLUSD",1772267408720,19.45211676,78.39,78.36,0.2]
["bitfinex","SOLUSD",1772267408721,0.19889963,78.379,78.36,0.2]
["bitfinex","SOLUSD",1772267408887,12.75686706,78.39,78.35,0.2]
["bitfinex","SOLUSD",1772267408888,6.49635007,78.37,78.35,0.2]
["bitfinex","SOLUSD",1772267409216,6.49635007,78.36,78.35,0.2]
["bitfinex","SOLUSD",1772267409513,0.19889963,78.372,78.35,0.2]
["bitfinex","SOLUSD",1772267409514,6.49635007,78.37,78.35,0.2]
["bitfinex","SOLUSD",1772267409817,12.7601475,78.369,78.35,0.2]
["bitfinex","SOLUSD",1772267410189,0.19889963,78.368,78.35,0.2]
["bitfinex","SOLUSD",1772267411307,6.49635007,78.36,78.35,0.2]
["bitfinex","SOLUSD",1772267411486,6.49635007,78.36,78.344,0.49303662]
["bitfinex","SOLUSD",1772267411684,6.49635007,78.37,78.346,0.47638692]
["bitfinex","SOLUSD",1772267411888,6.49635007,78.36,78.346,0.47638692]
["bitfinex","SOLUSD",1772267412398,6.49635007,78.36,78.332,0.47638692]
["bitfinex","SOLUSD",1772267412894,6.49635007,78.35,78.332,0.47638692]
["bitfinex","SOLUSD",1772267413095,6.49635007,78.36,78.332,0.47638692]
["bitfinex","SOLUSD",1772267413706,12.75933345,78.374,78.33,6.69635007]
["bitfinex","SOLUSD",1772267413707,12.75933345,78.374,78.334,0.47638692]
["bitfinex","SOLUSD",1772267413896,31.89449369,78.384,78.333,44.68104119]
["bitfinex","SOLUSD",1772267413897,19.25471376,78.38,78.341,0.47638692]
["bitfinex","SOLUSD",1772267414094,6.49635007,78.39,78.351,0.47638692]
["bitfinex","SOLUSD",1772267414295,0.19889963,78.399,78.361,0.47638692]
["bitfinex","SOLUSD",1772267414993,6.49635007,78.44,78.36,6.49635007]
["bitfinex","SOLUSD",1772267414994,6.49635007,78.43,78.391,0.47638692]
["bitfinex","SOLUSD",1772267415187,0.19889963,78.438,78.401,0.47638692]
["bitfinex","SOLUSD",1772267415593,6.49635007,78.43,78.401,0.47638692]
["bitfinex","SOLUSD",1772267415901,6.49635007,78.43,78.403,0.47638692]
["bitfinex","SOLUSD",1772267416506,19.24658639,78.43,78.403,0.47638692]
["bitfinex","SOLUSD",1772267418100,19.24658639,78.43,78.405,0.47638692]
["bitfinex","SOLUSD",1772267418600,6.49635007,78.43,78.405,0.47638692]
["bitfinex","SOLUSD",1772267419702,0.19889963,78.438,78.405,0.47638692]
["bitfinex","SOLUSD",1772267419916,6.49635007,78.44,78.411,0.47638692]
["bitfinex","SOLUSD",1772267420098,6.49635007,78.44,78.413,0.47638692]
["bitfinex","SOLUSD",1772267421503,0.19889963,78.439,78.413,0.47638692]
["bitfinex","SOLUSD",1772267421718,0.19889963,78.429,78.404,12.75443476]
["bitfinex","SOLUSD",1772267422441,0.19889963,78.429,78.398,0.47638692]
["bitfinex","SOLUSD",1772267423315,0.19889963,78.429,78.4,0.47638692]
["bitfinex","SOLUSD",1772267424312,12.75054827,78.428,78.402,0.47638692]
["bitfinex","SOLUSD",1772267424713,0.19889963,78.427,78.394,0.47638692]
["bitfinex","SOLUSD",1772267425315,6.49635007,78.41,78.386,0.47638692]
["bitfinex","SOLUSD",1772267425515,6.49635007,78.42,78.386,0.47638692]
["bitfinex","SOLUSD",1772267425703,0.19889963,78.419,78.386,0.47638692]
["bitfinex","SOLUSD",1772267426307,12.75217424,78.418,78.388,0.47638692]
["bitfinex","SOLUSD",1772267426641,12.75217424,78.418,78.387,12.75721739]
["bitfinex","SOLUSD",1772267426642,0.19889963,78.436,78.401,0.47638692]
["bitfinex","SOLUSD",1772267426806,12.94814742,78.436,78.401,0.47638692]
["bitfinex","SOLUSD",1772267427205,0.19889963,78.435,78.401,0.47638692]
["bitfinex","SOLUSD",1772267427416,6.49635007,78.43,78.401,0.47638692]
["bitfinex","SOLUSD",1772267428113,0.19889963,78.429,78.401,0.47638692]
["bitfinex","SOLUSD",1772267428320,0.19889963,78.417,78.394,0.47638692]
["bitfinex","SOLUSD",1772267428523,6.49635007,78.42,78.396,0.47638692]
["bitfinex","SOLUSD",1772267430008,31.87311948,78.436,78.396,0.47638692]
["bitfinex","SOLUSD",1772267430009,6.49635007,78.43,78.396,0.47638692]
["bitfinex","SOLUSD",1772267430214,12.94928532,78.429,78.396,0.47638692]
["bitfinex","SOLUSD",1772267430410,0.19889963,78.428,78.398,0.47638692]
["bitfinex","SOLUSD",1772267431310,12.74964609,78.434,78.401,0.47638692]
["bitfinex","SOLUSD",1772267432328,38.53363342,78.447,78.411,0.47638692]
["bitfinex","SOLUSD",1772267432329,0.19889963,78.446,78.411,0.47638692]
["bitfinex","SOLUSD",1772267432710,6.49635007,78.44,78.411,0.47638692]
["bitfinex","SOLUSD",1772267433706,0.19889963,78.429,78.393,0.47638692]
["bitfinex","SOLUSD",1772267433910,44.61667898,78.446,78.371,0.47638692]
["bitfinex","SOLUSD",1772267433911,0.19889963,78.399,78.371,0.47638692]
["bitfinex","SOLUSD",1772267434122,6.49635007,78.39,78.371,0.47638692]
["bitfinex","SOLUSD",1772267435227,12.75689191,78.389,78.371,0.47638692]
["bitfinex","SOLUSD",1772267435730,12.75689191,78.389,78.363,0.47638692]
["bitfinex","SOLUSD",1772267435933,14.53030073,78.39,78.363,0.47638692]
["bitfinex","SOLUSD",1772267436532,27.28713248,78.39,78.364,12.76096166]
["bitfinex","SOLUSD",1772267436719,27.28713248,78.39,78.364,13.23734858]
["bitfinex","SOLUSD",1772267437727,27.28713248,78.39,78.365,0.47638692]
["bitfinex","SOLUSD",1772267437934,14.53030073,78.39,78.365,0.47638692]
["bitfinex","SOLUSD",1772267438328,14.53030073,78.41,78.371,0.47638692]
["bitfinex","SOLUSD",1772267438526,14.53030073,78.41,78.351,108.48598848]
["bitfinex","SOLUSD",1772267438527,14.53030073,78.41,78.381,0.47638692]
["bitfinex","SOLUSD",1772267439115,0.19889963,78.414,78.381,0.47638692]
["bitfinex","SOLUSD",1772267439711,14.53030073,78.42,78.383,0.47638692]
["bitfinex","SOLUSD",1772267439918,12.75038569,78.429,78.391,0.47638692]
["bitfinex","SOLUSD",1772267440217,14.53030073,78.42,78.391,0.47638692]
["bitfinex","SOLUSD",1772267440926,14.53030073,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1772267441125,14.53030073,78.42,78.393,0.49349859]
["bitfinex","SOLUSD",1772267441329,14.51748813,78.42,78.393,0.49349859]
["bitfinex","SOLUSD",1772267441524,14.71638776,78.42,78.393,0.49349859]
["bitfinex","SOLUSD",1772267441727,0.19889963,78.419,78.393,0.49349859]
["bitfinex","SOLUSD",1772267442919,14.51748813,78.41,78.393,0.49349859]
["bitfinex","SOLUSD",1772267443125,12.75330419,78.412,78.393,0.49349859]
["bitfinex","SOLUSD",1772267444128,0.19889963,78.417,78.387,0.47430002]
["bitfinex","SOLUSD",1772267444328,12.75217424,78.418,78.387,0.47430002]
["bitfinex","SOLUSD",1772267445226,14.51748813,78.42,78.387,0.47430002]
["bitfinex","SOLUSD",1772267445426,12.75073683,78.427,78.391,0.47430002]
["bitfinex","SOLUSD",1772267445626,12.94963646,78.427,78.391,0.47430002]
["bitfinex","SOLUSD",1772267445828,14.51748813,78.42,78.391,0.47430002]
["bitfinex","SOLUSD",1772267446230,14.51748813,78.42,78.393,0.47430002]
["bitfinex","SOLUSD",1772267447239,12.75070227,78.428,78.393,0.47430002]
["bitfinex","SOLUSD",1772267448341,12.75070227,78.428,78.395,0.47430002]
["bitfinex","SOLUSD",1772267448643,12.9496019,78.428,78.395,0.47430002]
["bitfinex","SOLUSD",1772267449337,12.9496019,78.428,78.396,12.75575284]
["bitfinex","SOLUSD",1772267449548,0.19889963,78.428,78.401,0.47430002]
["bitfinex","SOLUSD",1772267449840,5.36086188,78.454,78.396,12.75575284]
["bitfinex","SOLUSD",1772267449841,0.19889963,78.446,78.411,0.47430002]
["bitfinex","SOLUSD",1772267451033,12.74778507,78.445,78.413,0.47430002]
["bitfinex","SOLUSD",1772267451225,14.51748813,78.44,78.413,0.47430002]
["bitfinex","SOLUSD",1772267452039,0.19889963,78.439,78.412,12.75315002]
["bitfinex","SOLUSD",1772267452242,0.19889963,78.429,78.398,0.47430002]
["bitfinex","SOLUSD",1772267453251,14.71638776,78.42,78.398,0.47430002]
["bitfinex","SOLUSD",1772267453735,14.51748813,78.42,78.398,0.47430002]
["bitfinex","SOLUSD",1772267454443,14.51748813,78.42,78.399,12.75526473]
["bitfinex","SOLUSD",1772267454649,14.51748813,78.42,78.399,0.47430002]
["bitfinex","SOLUSD",1772267455446,0.19889963,78.447,78.411,0.47430002]
["bitfinex","SOLUSD",1772267456428,0.19889963,78.447,78.41,14.51748813]
["bitfinex","SOLUSD",1772267456429,12.74778165,78.446,78.413,0.4731835]
["bitfinex","SOLUSD",1772267459842,12.74778165,78.446,78.415,0.4731835]
["bitfinex","SOLUSD",1772267460254,14.51748813,78.46,78.431,0.4731835]
["bitfinex","SOLUSD",1772267460548,31.85866351,78.472,78.414,44.63488662]
["bitfinex","SOLUSD",1772267460549,14.51748813,78.45,78.414,44.63488662]
["bitfinex","SOLUSD",1772267460734,14.51748813,78.44,78.415,0.4731835]
["bitfinex","SOLUSD",1772267462253,14.51748813,78.44,78.417,0.4731835]
["bitfinex","SOLUSD",1772267463447,0.19889963,78.429,78.398,0.4731835]
["bitfinex","SOLUSD",1772267464062,14.51748813,78.43,78.401,0.4731835]
["bitfinex","SOLUSD",1772267465132,0.19889963,78.429,78.401,0.4731835]
["bitfinex","SOLUSD",1772267465638,0.19889963,78.429,78.402,13.22796016]
["bitfinex","SOLUSD",1772267466150,0.19889963,78.429,78.403,0.4731835]
["bitfinex","SOLUSD",1772267467256,14.51748813,78.44,78.411,0.4731835]
["bitfinex","SOLUSD",1772267468348,0.19889963,78.439,78.411,0.4731835]
["bitfinex","SOLUSD",1772267469354,12.74813058,78.443,78.413,0.4731835]
["bitfinex","SOLUSD",1772267469560,12.94372013,78.464,78.421,0.4731835]
["bitfinex","SOLUSD",1772267469744,12.94372013,78.464,78.431,0.4731835]
["bitfinex","SOLUSD",1772267469943,12.74401522,78.469,78.431,0.4731835]
["bitfinex","SOLUSD",1772267470138,12.94291485,78.469,78.431,0.4731835]
["bitfinex","SOLUSD",1772267471060,38.51925721,78.477,78.441,0.45138384]
["bitfinex","SOLUSD",1772267471061,12.74320361,78.474,78.441,0.45138384]
["bitfinex","SOLUSD",1772267471639,6.66276455,78.477,78.45,14.51748813]
["bitfinex","SOLUSD",1772267471857,14.51748813,78.5,78.471,0.45138384]
["bitfinex","SOLUSD",1772267472159,0.19889963,78.489,78.463,0.45138384]
["bitfinex","SOLUSD",1772267472363,0.19889963,78.499,78.463,0.45138384]
["bitfinex","SOLUSD",1772267472954,0.19889963,78.499,78.47,14.51748813]
["bitfinex","SOLUSD",1772267473251,14.51748813,78.5,78.471,0.45138384]
["bitfinex","SOLUSD",1772267473843,12.73901578,78.499,78.472,12.74339891]
["bitfinex","SOLUSD",1772267474153,12.73901578,78.499,78.472,13.19478275]
["bitfinex","SOLUSD",1772267474357,0.19889963,78.501,78.473,0.45138384]
["bitfinex","SOLUSD",1772267474559,14.71638776,78.5,78.473,0.45138384]
["bitfinex","SOLUSD",1772267476659,14.71638776,78.5,78.442,63.74136304]
["bitfinex","SOLUSD",1772267476660,6.65964373,78.517,78.476,0.45138384]
["bitfinex","SOLUSD",1772267476956,6.65964373,78.517,78.491,0.45138384]
["bitfinex","SOLUSD",1772267477163,14.51748813,78.53,78.501,0.45138384]
["bitfinex","SOLUSD",1772267477755,14.73668146,78.542,78.511,0.45138384]
["bitfinex","SOLUSD",1772267477948,14.51748813,78.52,78.491,0.45138384]
["bitfinex","SOLUSD",1772267478145,0.19889963,78.519,78.491,0.45138384]
["bitfinex","SOLUSD",1772267478544,14.51748813,78.52,78.491,0.45138384]
["bitfinex","SOLUSD",1772267478763,12.73430564,78.529,78.493,0.45138384]
["bitfinex","SOLUSD",1772267478961,14.51748813,78.53,78.493,0.45138384]
["bitfinex","SOLUSD",1772267479142,14.51748813,78.53,78.501,0.45138384]
["bitfinex","SOLUSD",1772267479348,14.51748813,78.52,78.493,0.45138384]
["bitfinex","SOLUSD",1772267480448,0.19889963,78.509,78.478,0.45138384]
["bitfinex","SOLUSD",1772267480642,14.51748813,78.5,78.478,0.45138384]
["bitfinex","SOLUSD",1772267480847,0.19889963,78.509,78.478,0.45138384]
["bitfinex","SOLUSD",1772267481067,14.51748813,78.51,78.481,0.45138384]
["bitfinex","SOLUSD",1772267482061,12.73441344,78.528,78.491,0.45138384]
["bitfinex","SOLUSD",1772267483258,0.19889963,78.531,78.501,0.45138384]
["bitfinex","SOLUSD",1772267483449,0.19889963,78.528,78.501,0.45138384]
["bitfinex","SOLUSD",1772267483650,14.61748813,78.55,78.501,0.45138384]
["bitfinex","SOLUSD",1772267483651,0.19889963,78.54,78.501,0.45138384]
["bitfinex","SOLUSD",1772267483863,14.51748813,78.54,78.511,0.45138384]
["bitfinex","SOLUSD",1772267485149,14.51748813,78.54,78.512,12.73690646]
["bitfinex","SOLUSD",1772267485473,12.73252778,78.539,78.513,0.45138384]
["bitfinex","SOLUSD",1772267486164,0.19889963,78.529,78.49,14.51748813]
["bitfinex","SOLUSD",1772267486466,0.19889963,78.529,78.481,31.85445473]
["bitfinex","SOLUSD",1772267486467,14.51748813,78.52,78.491,0.45138384]
["bitfinex","SOLUSD",1772267487055,14.61748813,78.55,78.512,0.45138384]
["bitfinex","SOLUSD",1772267487056,0.1,78.55,78.512,0.45138384]
["bitfinex","SOLUSD",1772267487268,0.1,78.55,78.523,0.45138384]
["bitfinex","SOLUSD",1772267487565,0.1,78.55,78.53,14.51748813]
["bitfinex","SOLUSD",1772267487747,0.1,78.56,78.541,0.45138384]
["bitfinex","SOLUSD",1772267488969,27.34668427,78.56,78.531,0.45138384]
["bitfinex","SOLUSD",1772267489160,0.1,78.56,78.531,0.45138384]
["bitfinex","SOLUSD",1772267489364,0.1,78.56,78.533,0.45138384]
["bitfinex","SOLUSD",1772267489564,0.1,78.56,78.511,0.45138384]
["bitfinex","SOLUSD",1772267489565,14.51748813,78.54,78.511,0.45138384]
["bitfinex","SOLUSD",1772267489875,14.81638776,78.55,78.511,0.45138384]
["bitfinex","SOLUSD",1772267490068,0.29889963,78.539,78.511,0.45138384]
["bitfinex","SOLUSD",1772267490960,0.29889963,78.549,78.511,0.45138384]
["bitfinex","SOLUSD",1772267491161,14.51748813,78.54,78.511,0.45138384]
["bitfinex","SOLUSD",1772267491476,14.51748813,78.54,78.512,12.73690646]
["bitfinex","SOLUSD",1772267491657,14.51748813,78.54,78.513,0.45138384]
["bitfinex","SOLUSD",1772267492156,27.24989375,78.54,78.513,0.45138384]
["bitfinex","SOLUSD",1772267495170,27.54879338,78.54,78.513,0.45138384]
["bitfinex","SOLUSD",1772267495967,14.51748813,78.54,78.515,0.45138384]
["bitfinex","SOLUSD",1772267496158,12.73174095,78.544,78.515,0.45138384]
["bitfinex","SOLUSD",1772267496357,14.51748813,78.54,78.515,0.45138384]
["bitfinex","SOLUSD",1772267497366,0.29889963,78.543,78.495,14.73112883]
["bitfinex","SOLUSD",1772267497367,0.29889963,78.529,78.497,0.45138384]
["bitfinex","SOLUSD",1772267497576,14.51748813,78.52,78.497,0.45138384]
["bitfinex","SOLUSD",1772267498077,0.29889963,78.509,78.495,14.73112883]
["bitfinex","SOLUSD",1772267499479,12.7375554,78.508,78.495,14.73112883]
["bitfinex","SOLUSD",1772267505791,14.48574309,78.51,78.495,14.73112883]
["bitfinex","SOLUSD",1772267505966,14.48574309,78.51,78.496,0.45053651]
["bitfinex","SOLUSD",1772267506170,31.8351739,78.53,78.496,0.45053651]
["bitfinex","SOLUSD",1772267506171,14.48574309,78.52,78.497,0.45053651]
["bitfinex","SOLUSD",1772267506483,14.48574309,78.51,78.497,0.45053651]
["bitfinex","SOLUSD",1772267506688,14.48574309,78.51,78.495,14.73112883]
["bitfinex","SOLUSD",1772267507271,0.29889963,78.518,78.495,14.73112883]
["bitfinex","SOLUSD",1772267507467,12.73577095,78.519,78.496,0.45053651]
["bitfinex","SOLUSD",1772267507867,12.73577095,78.519,78.497,0.45053651]
["bitfinex","SOLUSD",1772267508074,0.29889963,78.518,78.497,0.45053651]
["bitfinex","SOLUSD",1772267508275,0.29889963,78.509,78.48,0.45053651]
["bitfinex","SOLUSD",1772267508683,0.29889963,78.509,78.482,0.45053651]
["bitfinex","SOLUSD",1772267509795,0.29889963,78.489,78.451,0.45053651]
["bitfinex","SOLUSD",1772267509967,14.48574309,78.48,78.453,0.45053651]
["bitfinex","SOLUSD",1772267512193,14.48574309,78.48,78.455,0.45053651]
["bitfinex","SOLUSD",1772267512780,12.74226226,78.479,78.455,0.45053651]
["bitfinex","SOLUSD",1772267512979,31.84990136,78.494,78.455,0.45053651]
["bitfinex","SOLUSD",1772267513191,14.48574309,78.49,78.455,0.45053651]
["bitfinex","SOLUSD",1772267513584,14.78464272,78.48,78.455,0.45053651]
["bitfinex","SOLUSD",1772267513781,14.48574309,78.46,78.434,0.45053651]
["bitfinex","SOLUSD",1772267513985,14.48574309,78.46,78.436,0.45053651]
["bitfinex","SOLUSD",1772267514190,14.48574309,78.46,78.438,0.45053651]
["bitfinex","SOLUSD",1772267514692,1.27297723,78.492,78.441,0.45053651]
["bitfinex","SOLUSD",1772267514880,1.27297723,78.492,78.437,44.62179838]
["bitfinex","SOLUSD",1772267514881,14.48574309,78.48,78.451,0.45053651]
["bitfinex","SOLUSD",1772267516593,14.48574309,78.48,78.453,0.45053651]
["bitfinex","SOLUSD",1772267517297,12.7407407,78.489,78.461,0.45053651]
["bitfinex","SOLUSD",1772267517998,13.03964033,78.489,78.461,0.45053651]
["bitfinex","SOLUSD",1772267518295,0.29889963,78.488,78.461,0.45053651]
["bitfinex","SOLUSD",1772267518497,14.48574309,78.48,78.461,0.45053651]
["bitfinex","SOLUSD",1772267518679,14.48574309,78.48,78.453,0.45053651]
["bitfinex","SOLUSD",1772267519578,14.48574309,78.48,78.428,11.74490307]
["bitfinex","SOLUSD",1772267519579,14.48574309,78.47,78.445,0.45053651]
["bitfinex","SOLUSD",1772267520285,14.48574309,78.47,78.447,0.45053651]
["bitfinex","SOLUSD",1772267520487,14.48574309,78.48,78.451,0.45053651]
["bitfinex","SOLUSD",1772267521383,0.29889963,78.478,78.451,0.45053651]
["bitfinex","SOLUSD",1772267521584,12.74226226,78.479,78.428,11.74490307]
["bitfinex","SOLUSD",1772267521585,0.29889963,78.459,78.429,0.45053651]
["bitfinex","SOLUSD",1772267521898,14.48574309,78.45,78.424,0.45053651]
["bitfinex","SOLUSD",1772267522193,14.48574309,78.45,78.42,0.1]
["bitfinex","SOLUSD",1772267522194,14.78464272,78.44,78.42,0.1]
["bitfinex","SOLUSD",1772267522389,14.78464272,78.44,78.357,8.41596204]
["bitfinex","SOLUSD",1772267522390,0.19889963,78.429,78.401,0.45053651]
["bitfinex","SOLUSD",1772267522701,14.48574309,78.45,78.391,0.45053651]
["bitfinex","SOLUSD",1772267522702,14.48574309,78.41,78.391,0.45053651]
["bitfinex","SOLUSD",1772267522999,0.19889963,78.418,78.391,0.45053651]
["bitfinex","SOLUSD",1772267523189,14.48574309,78.42,78.391,0.45053651]
["bitfinex","SOLUSD",1772267523499,12.75201162,78.419,78.392,0.45053651]
["bitfinex","SOLUSD",1772267524489,14.48574309,78.4,78.38,0.45053651]
["bitfinex","SOLUSD",1772267524694,0.19889963,78.409,78.38,0.45053651]
["bitfinex","SOLUSD",1772267525499,12.75380063,78.408,78.38,0.45053651]
["bitfinex","SOLUSD",1772267526500,0.19889963,78.409,78.382,0.45053651]
["bitfinex","SOLUSD",1772267526696,0.19889963,78.408,78.37,14.48574309]
["bitfinex","SOLUSD",1772267526898,12.75372558,78.409,78.36,0.45053651]
["bitfinex","SOLUSD",1772267526899,14.48574309,78.38,78.36,0.45053651]
["bitfinex","SOLUSD",1772267527293,44.63782051,78.409,78.341,0.45053651]
["bitfinex","SOLUSD",1772267527294,14.48574309,78.37,78.341,0.45053651]
["bitfinex","SOLUSD",1772267527513,14.48574309,78.36,78.341,0.45053651]
["bitfinex","SOLUSD",1772267527809,14.48574309,78.36,78.33,14.68574309]
["bitfinex","SOLUSD",1772267527810,14.48574309,78.35,78.33,0.2]
["bitfinex","SOLUSD",1772267528691,0.19889963,78.349,78.33,0.2]
["bitfinex","SOLUSD",1772267528901,14.48574309,78.35,78.33,0.00110037]
["bitfinex","SOLUSD",1772267529282,12.76177592,78.359,78.33,0.00110037]
["bitfinex","SOLUSD",1772267529283,14.48574309,78.34,78.33,0.00110037]
["bitfinex","SOLUSD",1772267529699,12.76503401,78.339,78.33,0.00110037]
["bitfinex","SOLUSD",1772267530006,14.48574309,78.35,78.33,0.00110037]
["bitfinex","SOLUSD",1772267530204,14.48574309,78.34,78.33,0.00110037]
["bitfinex","SOLUSD",1772267530404,14.48574309,78.34,78.3,14.58574309]
["bitfinex","SOLUSD",1772267530405,14.48574309,78.31,78.3,0.1]
["bitfinex","SOLUSD",1772267531302,14.48574309,78.31,78.273,0.5]
["bitfinex","SOLUSD",1772267531608,14.48574309,78.29,78.273,0.5]
["bitfinex","SOLUSD",1772267531984,14.48574309,78.29,78.26,14.58574309]
["bitfinex","SOLUSD",1772267531985,14.48574309,78.28,78.26,0.1]
["bitfinex","SOLUSD",1772267532393,14.48574309,78.27,78.26,0.1]
["bitfinex","SOLUSD",1772267532601,14.48574309,78.29,78.262,0.5]
["bitfinex","SOLUSD",1772267532796,14.48574309,78.29,78.26,0.1]
["bitfinex","SOLUSD",1772267532797,14.48574309,78.28,78.26,0.1]
["bitfinex","SOLUSD",1772267532988,14.48574309,78.27,78.26,0.1]
["bitfinex","SOLUSD",1772267533196,44.68560484,78.325,78.261,0.5]
["bitfinex","SOLUSD",1772267533495,14.48574309,78.31,78.281,0.5]
["bitfinex","SOLUSD",1772267533707,14.48574309,78.31,78.261,44.72214768]
["bitfinex","SOLUSD",1772267533708,12.76992427,78.309,78.283,0.5]
["bitfinex","SOLUSD",1772267534106,14.48574309,78.31,78.283,0.5]
["bitfinex","SOLUSD",1772267534290,5.36086188,78.336,78.283,0.5]
["bitfinex","SOLUSD",1772267534291,14.48574309,78.32,78.283,0.5]
["bitfinex","SOLUSD",1772267534491,12.7668619,78.328,78.26,0.1]
["bitfinex","SOLUSD",1772267534492,14.48574309,78.3,78.274,0.5]
["bitfinex","SOLUSD",1772267534690,14.48574309,78.29,78.271,12.77596764]
["bitfinex","SOLUSD",1772267534892,14.48574309,78.29,78.266,0.5]
["bitfinex","SOLUSD",1772267535111,14.48574309,78.3,78.266,0.5]
["bitfinex","SOLUSD",1772267535287,44.68392859,78.328,78.28,14.48574309]
["bitfinex","SOLUSD",1772267535493,14.48574309,78.32,78.281,0.5]
["bitfinex","SOLUSD",1772267535693,12.76829377,78.319,78.283,0.5]
["bitfinex","SOLUSD",1772267535911,14.48574309,78.32,78.283,0.5]
["bitfinex","SOLUSD",1772267536498,14.48574309,78.3,78.264,0.5]
["bitfinex","SOLUSD",1772267536707,14.48574309,78.3,78.271,0.5]
["bitfinex","SOLUSD",1772267536892,5.36086188,78.336,78.271,0.5]
["bitfinex","SOLUSD",1772267536893,14.48574309,78.31,78.271,0.5]
["bitfinex","SOLUSD",1772267537094,108.49586439,78.344,78.261,44.7218791]
["bitfinex","SOLUSD",1772267537095,14.48574309,78.33,78.291,0.5]
["bitfinex","SOLUSD",1772267537693,14.48574309,78.33,78.29,14.48574309]
["bitfinex","SOLUSD",1772267537694,14.48574309,78.33,78.293,0.5]
["bitfinex","SOLUSD",1772267537895,12.76421934,78.344,78.292,12.77269708]
["bitfinex","SOLUSD",1772267538100,14.48574309,78.32,78.293,0.5]
["bitfinex","SOLUSD",1772267538307,14.48574309,78.33,78.293,0.5]
["bitfinex","SOLUSD",1772267538798,14.48574309,78.32,78.293,0.5]
["bitfinex","SOLUSD",1772267539799,14.48574309,78.3,78.272,0.5]
["bitfinex","SOLUSD",1772267540194,14.48574309,78.3,78.271,12.77612397]
["bitfinex","SOLUSD",1772267540195,12.76837004,78.319,78.281,0.5]
["bitfinex","SOLUSD",1772267540413,14.48574309,78.32,78.281,0.5]
["bitfinex","SOLUSD",1772267541211,14.48574309,78.31,78.281,0.5]
["bitfinex","SOLUSD",1772267541794,14.48574309,78.32,78.282,0.5]
["bitfinex","SOLUSD",1772267541998,14.48574309,78.31,78.282,0.5]
["bitfinex","SOLUSD",1772267543015,5.36086188,78.342,78.282,0.5]
["bitfinex","SOLUSD",1772267543222,14.48574309,78.31,78.282,0.5]
["bitfinex","SOLUSD",1772267544004,14.48574309,78.31,78.26,0.1]
["bitfinex","SOLUSD",1772267544005,5.36086188,78.346,78.26,0.1]
["bitfinex","SOLUSD",1772267544006,14.48574309,78.29,78.26,0.1]
["bitfinex","SOLUSD",1772267544213,14.48574309,78.3,78.243,0.5]
["bitfinex","SOLUSD",1772267544214,14.48574309,78.27,78.243,0.5]
["bitfinex","SOLUSD",1772267544420,14.48574309,78.3,78.244,12.78053269]
["bitfinex","SOLUSD",1772267544421,14.48574309,78.26,78.244,12.78053269]
["bitfinex","SOLUSD",1772267544724,14.48574309,78.26,78.243,0.5]
["bitfinex","SOLUSD",1772267544921,14.48574309,78.28,78.245,0.5]
["bitfinex","SOLUSD",1772267545234,14.48574309,78.28,78.251,0.5]
["bitfinex","SOLUSD",1772267545823,12.77481827,78.279,78.251,0.5]
["bitfinex","SOLUSD",1772267546021,14.48574309,78.28,78.251,0.5]
["bitfinex","SOLUSD",1772267546213,14.48574309,78.28,78.25,0.5]
["bitfinex","SOLUSD",1772267546420,14.48574309,78.26,78.239,0.5]
["bitfinex","SOLUSD",1772267546601,14.48574309,78.27,78.24,12.78118609]
["bitfinex","SOLUSD",1772267546802,14.48574309,78.27,78.239,13.28125775]
["bitfinex","SOLUSD",1772267547110,28.97148618,78.25,78.229,1e-08]
["bitfinex","SOLUSD",1772267547293,28.97148618,78.25,78.198,13.28798586]
["bitfinex","SOLUSD",1772267547294,14.48574309,78.24,78.198,13.28798586]
["bitfinex","SOLUSD",1772267547498,14.48574309,78.24,78.201,0.5]
["bitfinex","SOLUSD",1772267547713,14.48574309,78.23,78.201,0.5]
["bitfinex","SOLUSD",1772267548118,12.78298329,78.229,78.201,0.5]
["bitfinex","SOLUSD",1772267548309,14.48574309,78.22,78.201,0.5]
["bitfinex","SOLUSD",1772267548511,14.48574309,78.24,78.211,0.5]
["bitfinex","SOLUSD",1772267549113,14.48574309,78.22,78.192,0.5]
["bitfinex","SOLUSD",1772267549312,14.48574309,78.22,78.193,0.5]
["bitfinex","SOLUSD",1772267549922,14.48574309,78.22,78.194,12.78870501]
["bitfinex","SOLUSD",1772267550124,14.48574309,78.22,78.195,0.5]
["bitfinex","SOLUSD",1772267550603,12.78461754,78.219,78.195,0.5]
["bitfinex","SOLUSD",1772267550802,12.77906278,78.253,78.2,14.48574309]
["bitfinex","SOLUSD",1772267551008,12.77906278,78.253,78.191,0.5]
["bitfinex","SOLUSD",1772267551009,14.48574309,78.24,78.211,0.5]
["bitfinex","SOLUSD",1772267551216,12.77906278,78.253,78.194,0.5]
["bitfinex","SOLUSD",1772267551217,14.48574309,78.23,78.194,0.5]
["bitfinex","SOLUSD",1772267551414,12.77906278,78.253,78.201,0.5]
["bitfinex","SOLUSD",1772267551415,14.48574309,78.24,78.201,0.5]
["bitfinex","SOLUSD",1772267551601,14.48574309,78.25,78.221,0.5]
["bitfinex","SOLUSD",1772267551807,12.77835737,78.258,78.221,0.5]
["bitfinex","SOLUSD",1772267552006,12.77835737,78.258,78.2,14.48574309]
["bitfinex","SOLUSD",1772267552007,14.48574309,78.26,78.231,0.5]
["bitfinex","SOLUSD",1772267552404,27.26368861,78.26,78.231,0.5]
["bitfinex","SOLUSD",1772267552608,27.26368861,78.26,78.222,12.78412722]
["bitfinex","SOLUSD",1772267552609,14.48574309,78.25,78.222,12.78412722]
["bitfinex","SOLUSD",1772267552824,14.48574309,78.25,78.223,0.5]
["bitfinex","SOLUSD",1772267553209,12.77794552,78.26,78.223,0.5]
["bitfinex","SOLUSD",1772267553406,14.48574309,78.24,78.211,0.5]
["bitfinex","SOLUSD",1772267553721,14.48574309,78.24,78.21,27.27168448]
["bitfinex","SOLUSD",1772267553722,14.48574309,78.25,78.221,0.5]
["bitfinex","SOLUSD",1772267553921,12.77713307,78.265,78.231,0.5]
["bitfinex","SOLUSD",1772267554112,14.48574309,78.26,78.233,0.5]
["bitfinex","SOLUSD",1772267554310,12.77713307,78.265,78.233,0.5]
["bitfinex","SOLUSD",1772267554910,14.48574309,78.27,78.233,0.5]
["bitfinex","SOLUSD",1772267555106,14.48574309,78.27,78.24,14.48574309]
["bitfinex","SOLUSD",1772267555334,14.48574309,78.29,78.261,0.5]
["bitfinex","SOLUSD",1772267555706,12.77171106,78.299,78.271,0.5]
["bitfinex","SOLUSD",1772267556032,12.77171106,78.299,78.272,12.77596075]
["bitfinex","SOLUSD",1772267556610,14.48574309,78.29,78.271,0.5]
["bitfinex","SOLUSD",1772267557009,12.77171106,78.299,78.247,0.5]
["bitfinex","SOLUSD",1772267557010,14.48574309,78.28,78.247,0.5]
["bitfinex","SOLUSD",1772267557316,14.48574309,78.26,78.238,0.5]
["bitfinex","SOLUSD",1772267557521,14.48574309,78.27,78.238,0.5]
["bitfinex","SOLUSD",1772267558019,14.48574309,78.26,78.238,0.5]
["bitfinex","SOLUSD",1772267558233,14.48574309,78.27,78.24,0.5]
["bitfinex","SOLUSD",1772267558412,14.48574309,78.27,78.24,14.98574309]
["bitfinex","SOLUSD",1772267558610,14.48574309,78.27,78.241,0.5]
["bitfinex","SOLUSD",1772267558828,14.48574309,78.26,78.234,12.7820506]
["bitfinex","SOLUSD",1772267559020,14.48574309,78.26,78.235,0.5]
["bitfinex","SOLUSD",1772267559223,14.48574309,78.28,78.241,0.5]
["bitfinex","SOLUSD",1772267559430,1.27297723,78.295,78.241,0.5]
["bitfinex","SOLUSD",1772267559431,14.48574309,78.27,78.241,0.5]
["bitfinex","SOLUSD",1772267560119,14.48574309,78.27,78.242,12.78085938]
["bitfinex","SOLUSD",1772267560308,27.26213072,78.27,78.243,0.5]
["bitfinex","SOLUSD",1772267560510,14.48574309,78.26,78.235,13.28191642]
["bitfinex","SOLUSD",1772267560916,14.48574309,78.26,78.236,0.5]
["bitfinex","SOLUSD",1772267561415,14.48574309,78.27,78.236,0.5]
["bitfinex","SOLUSD",1772267561832,14.48574309,78.27,78.193,63.40828751]
["bitfinex","SOLUSD",1772267561833,14.48574309,78.26,78.22,14.48574309]
["bitfinex","SOLUSD",1772267562011,14.48574309,78.26,78.221,0.5]
["bitfinex","SOLUSD",1772267562217,14.48574309,78.26,78.233,0.5]
["bitfinex","SOLUSD",1772267562936,14.48574309,78.27,78.233,0.5]
["bitfinex","SOLUSD",1772267563312,14.5761032,78.26,78.233,0.5]
["bitfinex","SOLUSD",1772267563524,14.5761032,78.26,78.209,63.93052186]
["bitfinex","SOLUSD",1772267563525,14.5761032,78.25,78.224,0.5]
["bitfinex","SOLUSD",1772267564126,14.5761032,78.26,78.226,0.5]
["bitfinex","SOLUSD",1772267564331,12.77563431,78.274,78.23,14.5761032]
["bitfinex","SOLUSD",1772267564532,14.5761032,78.3,78.261,0.5]
["bitfinex","SOLUSD",1772267564721,14.5761032,78.29,78.261,0.5]
["bitfinex","SOLUSD",1772267565619,14.5761032,78.28,78.251,0.5]
["bitfinex","SOLUSD",1772267565819,14.5761032,78.27,78.241,0.5]
["bitfinex","SOLUSD",1772267566242,14.5761032,78.27,78.243,0.5]
["bitfinex","SOLUSD",1772267566421,14.5761032,78.26,78.224,0.5]
["bitfinex","SOLUSD",1772267567115,14.5761032,78.27,78.231,0.5]
["bitfinex","SOLUSD",1772267567420,14.5761032,78.26,78.231,0.5]
["bitfinex","SOLUSD",1772267568339,14.5761032,78.25,78.227,12.78316696]
["bitfinex","SOLUSD",1772267569033,14.5761032,78.24,78.213,0.5]
["bitfinex","SOLUSD",1772267569540,14.5761032,78.24,78.185,63.95058107]
["bitfinex","SOLUSD",1772267569541,14.5761032,78.22,78.185,0.5]
["bitfinex","SOLUSD",1772267570332,14.5761032,78.22,78.191,0.5]
["bitfinex","SOLUSD",1772267570747,14.5761032,78.23,78.191,0.5]
["bitfinex","SOLUSD",1772267571142,14.5761032,78.22,78.191,0.5]
["bitfinex","SOLUSD",1772267572527,14.5761032,78.22,78.18,14.5761032]
["bitfinex","SOLUSD",1772267572528,14.5761032,78.22,78.193,0.5]
["bitfinex","SOLUSD",1772267574547,14.5761032,78.22,78.195,0.5]
["bitfinex","SOLUSD",1772267574945,27.35896364,78.23,78.195,0.5]
["bitfinex","SOLUSD",1772267575147,14.5761032,78.25,78.211,0.5]
["bitfinex","SOLUSD",1772267575945,14.5761032,78.25,78.194,44.76046754]
["bitfinex","SOLUSD",1772267575946,14.5761032,78.25,78.221,0.5]
["bitfinex","SOLUSD",1772267576450,14.5761032,78.26,78.221,0.5]
["bitfinex","SOLUSD",1772267576653,14.5761032,78.26,78.22,14.5761032]
["bitfinex","SOLUSD",1772267576654,14.5761032,78.26,78.223,0.5]
["bitfinex","SOLUSD",1772267578139,14.5761032,78.27,78.231,0.5]
["bitfinex","SOLUSD",1772267578357,14.5761032,78.26,78.231,0.5]
["bitfinex","SOLUSD",1772267578534,14.5761032,78.26,78.232,12.78249309]
["bitfinex","SOLUSD",1772267578854,14.5761032,78.25,78.231,0.5]
["bitfinex","SOLUSD",1772267579049,14.5761032,78.26,78.232,0.5]
["bitfinex","SOLUSD",1772267579756,1.27297723,78.286,78.241,0.5]
["bitfinex","SOLUSD",1772267579757,14.5761032,78.28,78.241,0.5]
["bitfinex","SOLUSD",1772267579936,14.5761032,78.27,78.241,0.5]
["bitfinex","SOLUSD",1772267580636,0.2,78.33,78.251,0.5]
["bitfinex","SOLUSD",1772267580637,14.5761032,78.28,78.251,0.5]
["bitfinex","SOLUSD",1772267581161,14.5761032,78.29,78.251,0.5]
["bitfinex","SOLUSD",1772267581548,12.7717183,78.298,78.251,0.5]
["bitfinex","SOLUSD",1772267581754,14.5761032,78.28,78.251,0.5]
["bitfinex","SOLUSD",1772267581958,12.7717183,78.298,78.251,0.5]
["bitfinex","SOLUSD",1772267581959,14.5761032,78.29,78.251,0.5]
["bitfinex","SOLUSD",1772267582472,14.5761032,78.28,78.251,0.5]
["bitfinex","SOLUSD",1772267582679,14.5761032,78.29,78.253,0.5]
["bitfinex","SOLUSD",1772267582970,14.5761032,78.3,78.261,0.5]
["bitfinex","SOLUSD",1772267583132,14.5761032,78.3,78.271,0.5]
["bitfinex","SOLUSD",1772267583532,31.92060166,78.32,78.252,44.72729131]
["bitfinex","SOLUSD",1772267583533,14.5761032,78.32,78.281,0.5]
["bitfinex","SOLUSD",1772267583955,14.5761032,78.32,78.291,0.5]
["bitfinex","SOLUSD",1772267584460,12.76666368,78.329,78.291,0.5]
["bitfinex","SOLUSD",1772267584651,14.5761032,78.32,78.293,0.5]
["bitfinex","SOLUSD",1772267584851,14.5761032,78.32,78.252,63.89613045]
["bitfinex","SOLUSD",1772267584852,14.5761032,78.31,78.286,12.77362086]
["bitfinex","SOLUSD",1772267585055,14.5761032,78.31,78.284,12.77400235]
["bitfinex","SOLUSD",1772267585842,14.5761032,78.31,78.285,0.5]
["bitfinex","SOLUSD",1772267588165,14.5761032,78.31,78.286,12.773676]
["bitfinex","SOLUSD",1772267588842,14.5761032,78.31,78.286,13.273676]
["bitfinex","SOLUSD",1772267589040,0.2,78.33,78.301,0.5]
["bitfinex","SOLUSD",1772267589358,0.2,78.33,78.311,0.5]
["bitfinex","SOLUSD",1772267589967,0.2,78.33,78.286,44.70786602]
["bitfinex","SOLUSD",1772267589968,0.2,78.33,78.313,0.5]
["bitfinex","SOLUSD",1772267590538,6.67298537,78.369,78.312,12.76943508]
["bitfinex","SOLUSD",1772267590539,27.33776538,78.36,78.321,0.5]
["bitfinex","SOLUSD",1772267590755,14.5761032,78.37,78.331,0.5]
["bitfinex","SOLUSD",1772267590945,31.89589619,78.38,78.312,44.69302278]
["bitfinex","SOLUSD",1772267590946,14.5761032,78.38,78.341,0.5]
["bitfinex","SOLUSD",1772267591153,44.65196978,78.384,78.341,0.5]
["bitfinex","SOLUSD",1772267591154,14.5761032,78.37,78.341,0.5]
["bitfinex","SOLUSD",1772267592067,14.5761032,78.38,78.343,0.5]
["bitfinex","SOLUSD",1772267592278,14.5761032,78.38,78.351,0.5]
["bitfinex","SOLUSD",1772267592557,14.5761032,78.39,78.351,0.5]
["bitfinex","SOLUSD",1772267593069,14.5761032,78.36,78.337,13.26525688]
["bitfinex","SOLUSD",1772267593241,14.5761032,78.37,78.337,13.26525688]
["bitfinex","SOLUSD",1772267593641,14.5761032,78.36,78.337,13.26525688]
["bitfinex","SOLUSD",1772267593961,14.5761032,78.35,78.312,0.5]
["bitfinex","SOLUSD",1772267594256,14.5761032,78.34,78.305,0.5]
["bitfinex","SOLUSD",1772267595652,14.5761032,78.33,78.305,0.5]
["bitfinex","SOLUSD",1772267595956,1.27297723,78.358,78.297,12.77188142]
["bitfinex","SOLUSD",1772267595957,14.5761032,78.32,78.297,12.77188142]
["bitfinex","SOLUSD",1772267596158,14.5761032,78.33,78.297,0.5]
["bitfinex","SOLUSD",1772267596360,14.5761032,78.31,78.271,0.5]
["bitfinex","SOLUSD",1772267596657,14.5761032,78.3,78.272,0.5]
["bitfinex","SOLUSD",1772267596863,14.5761032,78.31,78.272,0.5]
["bitfinex","SOLUSD",1772267597266,14.5761032,78.31,78.281,0.5]
["bitfinex","SOLUSD",1772267598359,14.5761032,78.31,78.283,0.5]
["bitfinex","SOLUSD",1772267599156,14.5761032,78.32,78.283,0.5]
["bitfinex","SOLUSD",1772267599361,14.5761032,78.33,78.291,0.5]
["bitfinex","SOLUSD",1772267599748,14.5761032,78.32,78.291,0.5]
["bitfinex","SOLUSD",1772267600142,12.76829377,78.319,78.291,0.5]
["bitfinex","SOLUSD",1772267600365,14.5761032,78.32,78.291,0.5]
["bitfinex","SOLUSD",1772267601462,14.5761032,78.32,78.292,12.77269708]
["bitfinex","SOLUSD",1772267601662,14.5761032,78.32,78.293,0.5]
["bitfinex","SOLUSD",1772267601859,12.76829377,78.319,78.293,0.5]
["bitfinex","SOLUSD",1772267602268,14.5761032,78.31,78.282,0.5]
["bitfinex","SOLUSD",1772267602468,14.5761032,78.3,78.274,12.77563431]
["bitfinex","SOLUSD",1772267602852,14.5761032,78.3,78.274,13.27563431]
["bitfinex","SOLUSD",1772267603168,14.5761032,78.29,78.256,12.77855975]
["bitfinex","SOLUSD",1772267603377,14.5761032,78.29,78.261,0.5]
["bitfinex","SOLUSD",1772267603765,12.77235252,78.295,78.263,0.5]
["bitfinex","SOLUSD",1772267604476,14.5761032,78.29,78.263,0.5]
["bitfinex","SOLUSD",1772267604767,12.77235252,78.295,78.263,0.5]
["bitfinex","SOLUSD",1772267604768,12.77159157,78.299,78.263,0.5]
["bitfinex","SOLUSD",1772267605873,14.5761032,78.3,78.265,0.5]
["bitfinex","SOLUSD",1772267606173,14.5761032,78.31,78.271,0.5]
["bitfinex","SOLUSD",1772267607369,14.5761032,78.3,78.271,0.5]
["bitfinex","SOLUSD",1772267607576,14.5761032,78.3,78.264,12.77726668]
["bitfinex","SOLUSD",1772267607577,14.5761032,78.3,78.265,0.5]
["bitfinex","SOLUSD",1772267608572,1.27297723,78.326,78.251,0.5]
["bitfinex","SOLUSD",1772267608573,14.5761032,78.28,78.251,0.5]
["bitfinex","SOLUSD",1772267609072,14.5761032,78.29,78.251,0.5]
["bitfinex","SOLUSD",1772267609449,14.5761032,78.28,78.251,0.5]
["bitfinex","SOLUSD",1772267610051,44.70044317,78.299,78.261,0.5]
["bitfinex","SOLUSD",1772267610265,14.5761032,78.29,78.261,0.5]
["bitfinex","SOLUSD",1772267610774,14.5761032,78.29,78.263,0.5]
["bitfinex","SOLUSD",1772267612674,14.5761032,78.27,78.246,0.5]
["bitfinex","SOLUSD",1772267613255,12.77601182,78.272,78.246,0.5]
["bitfinex","SOLUSD",1772267613789,12.77481827,78.279,78.247,0.5]
["bitfinex","SOLUSD",1772267614967,14.5761032,78.27,78.248,12.77987935]
["bitfinex","SOLUSD",1772267615964,14.5761032,78.27,78.242,0.5]
["bitfinex","SOLUSD",1772267616271,14.5761032,78.28,78.242,0.5]
["bitfinex","SOLUSD",1772267616678,14.5761032,78.27,78.242,0.5]
["bitfinex","SOLUSD",1772267617061,12.77481827,78.279,78.242,0.5]
["bitfinex","SOLUSD",1772267618087,12.77481827,78.279,78.244,0.5]
["bitfinex","SOLUSD",1772267618477,14.5761032,78.26,78.234,0.5]
["bitfinex","SOLUSD",1772267619189,14.5761032,78.25,78.23,12.78280088]
["bitfinex","SOLUSD",1772267619367,14.5761032,78.25,78.23,13.28280088]
["bitfinex","SOLUSD",1772267619681,14.5761032,78.25,78.223,12.7838541]
["bitfinex","SOLUSD",1772267620191,14.5761032,78.25,78.223,13.2838541]
["bitfinex","SOLUSD",1772267620482,14.5761032,78.25,78.224,0.5]
["bitfinex","SOLUSD",1772267620689,14.5761032,78.26,78.224,0.5]
["bitfinex","SOLUSD",1772267622272,12.77416552,78.283,78.231,0.5]
["bitfinex","SOLUSD",1772267622587,8.08642548,78.285,78.261,0.5]
["bitfinex","SOLUSD",1772267622896,8.08642548,78.285,78.271,0.5]
["bitfinex","SOLUSD",1772267623386,8.08642548,78.285,78.261,0.5]
["bitfinex","SOLUSD",1772267623767,14.56653739,78.3,78.26,14.56653739]
["bitfinex","SOLUSD",1772267623768,14.56653739,78.3,78.262,0.5]
["bitfinex","SOLUSD",1772267623961,31.92065423,78.32,78.271,0.5]
["bitfinex","SOLUSD",1772267623962,14.56653739,78.31,78.271,0.5]
["bitfinex","SOLUSD",1772267624365,12.76992427,78.309,78.273,0.5]
["bitfinex","SOLUSD",1772267625373,12.76992427,78.309,78.275,0.5]
["bitfinex","SOLUSD",1772267625579,14.56653739,78.3,78.267,12.77668592]
["bitfinex","SOLUSD",1772267625871,14.56653739,78.3,78.267,13.27668592]
["bitfinex","SOLUSD",1772267626066,14.56653739,78.3,78.268,0.5]
["bitfinex","SOLUSD",1772267626765,12.77155519,78.299,78.269,12.77645044]
["bitfinex","SOLUSD",1772267627284,12.77155519,78.299,78.27,0.5]
["bitfinex","SOLUSD",1772267628690,14.56653739,78.32,78.281,0.5]
["bitfinex","SOLUSD",1772267628903,14.56653739,78.34,78.301,0.5]
["bitfinex","SOLUSD",1772267629204,12.76682667,78.328,78.292,0.5]
["bitfinex","SOLUSD",1772267629406,8.10989654,78.329,78.301,0.5]
["bitfinex","SOLUSD",1772267629776,20.87659374,78.329,78.301,0.5]
["bitfinex","SOLUSD",1772267630075,8.10989654,78.329,78.311,0.5]
["bitfinex","SOLUSD",1772267630797,14.56653739,78.35,78.321,0.5]
["bitfinex","SOLUSD",1772267631009,12.76284586,78.353,78.321,0.5]
["bitfinex","SOLUSD",1772267631376,14.56653739,78.35,78.321,0.5]
["bitfinex","SOLUSD",1772267631975,14.56653739,78.35,78.312,12.76943508]
["bitfinex","SOLUSD",1772267632280,14.56653739,78.35,78.313,0.5]
["bitfinex","SOLUSD",1772267633285,12.76340476,78.349,78.314,12.76910897]
["bitfinex","SOLUSD",1772267633492,12.76340476,78.349,78.287,63.86719742]
["bitfinex","SOLUSD",1772267633493,14.56653739,78.33,78.303,0.5]
["bitfinex","SOLUSD",1772267633674,14.56653739,78.33,78.304,0.5]
["bitfinex","SOLUSD",1772267634090,14.56653739,78.33,78.29,14.56653739]
["bitfinex","SOLUSD",1772267634282,14.56653739,78.31,78.281,0.5]
["bitfinex","SOLUSD",1772267635195,12.76992427,78.309,78.282,12.7743287]
["bitfinex","SOLUSD",1772267635990,12.76992427,78.309,78.282,13.2743287]
["bitfinex","SOLUSD",1772267636185,14.56653739,78.3,78.273,0.5]
["bitfinex","SOLUSD",1772267636901,14.56653739,78.29,78.263,0.5]
["bitfinex","SOLUSD",1772267637386,14.56653739,78.29,78.265,0.5]
["bitfinex","SOLUSD",1772267639488,12.77235352,78.295,78.267,0.5]
["bitfinex","SOLUSD",1772267640301,14.56653739,78.31,78.271,0.5]
["bitfinex","SOLUSD",1772267640504,14.56653739,78.3,78.271,0.5]
["bitfinex","SOLUSD",1772267641586,14.56653739,78.29,78.271,0.5]
["bitfinex","SOLUSD",1772267641782,12.77196797,78.297,78.271,0.5]
["bitfinex","SOLUSD",1772267642189,12.77196797,78.297,78.268,0.5]
["bitfinex","SOLUSD",1772267643203,14.56653739,78.3,78.27,0.5]
["bitfinex","SOLUSD",1772267643509,14.56653739,78.3,78.26,14.56653739]
["bitfinex","SOLUSD",1772267643510,14.56653739,78.3,78.262,0.5]
["bitfinex","SOLUSD",1772267643804,14.56653739,78.32,78.281,0.5]
["bitfinex","SOLUSD",1772267644187,14.56653739,78.31,78.281,0.5]
["bitfinex","SOLUSD",1772267645007,14.56653739,78.33,78.291,0.5]
["bitfinex","SOLUSD",1772267645187,12.76829377,78.319,78.291,0.5]
["bitfinex","SOLUSD",1772267645388,12.76829377,78.319,78.292,12.77269708]
["bitfinex","SOLUSD",1772267646191,12.76829377,78.319,78.292,13.27269708]
["bitfinex","SOLUSD",1772267646603,14.56653739,78.32,78.293,0.5]
["bitfinex","SOLUSD",1772267647586,12.76766986,78.323,78.295,0.5]
["bitfinex","SOLUSD",1772267647787,12.76532164,78.338,78.301,0.5]
["bitfinex","SOLUSD",1772267648099,63.7306119,78.392,78.25,78.20399094]
["bitfinex","SOLUSD",1772267648100,14.56653739,78.32,78.283,0.5]
["bitfinex","SOLUSD",1772267648288,14.56653739,78.32,78.204,51.14800024]
["bitfinex","SOLUSD",1772267648289,14.56653739,78.29,78.267,0.5]
["bitfinex","SOLUSD",1772267648488,14.56653739,78.3,78.267,0.5]
["bitfinex","SOLUSD",1772267649695,12.77155519,78.299,78.269,0.5]
["bitfinex","SOLUSD",1772267651113,14.56653739,78.3,78.269,0.5]
["bitfinex","SOLUSD",1772267651697,12.77155519,78.299,78.271,0.5]
["bitfinex","SOLUSD",1772267652514,14.56653739,78.31,78.271,0.5]
["bitfinex","SOLUSD",1772267653198,12.76829377,78.319,78.281,0.5]
["bitfinex","SOLUSD",1772267653393,14.56653739,78.31,78.271,0.5]
["bitfinex","SOLUSD",1772267653711,14.56653739,78.31,78.27,59.28354262]
["bitfinex","SOLUSD",1772267653712,12.7700767,78.309,78.273,0.5]
["bitfinex","SOLUSD",1772267654415,14.56653739,78.31,78.281,0.5]
["bitfinex","SOLUSD",1772267654618,14.56653739,78.33,78.281,0.5]
["bitfinex","SOLUSD",1772267654808,14.56653739,78.32,78.282,0.5]
["bitfinex","SOLUSD",1772267655922,12.76829377,78.319,78.284,0.5]
["bitfinex","SOLUSD",1772267656515,14.56653739,78.32,78.284,0.5]
["bitfinex","SOLUSD",1772267656714,14.56653739,78.33,78.291,0.5]
["bitfinex","SOLUSD",1772267657817,14.56653739,78.33,78.293,0.5]
["bitfinex","SOLUSD",1772267659618,12.76666368,78.329,78.295,0.5]
["bitfinex","SOLUSD",1772267660805,12.76666368,78.329,78.273,0.5]
["bitfinex","SOLUSD",1772267660806,14.56653739,78.31,78.273,0.5]
["bitfinex","SOLUSD",1772267661017,14.56653739,78.31,78.27,14.56653739]
["bitfinex","SOLUSD",1772267661018,14.56653739,78.31,78.277,0.5]
["bitfinex","SOLUSD",1772267661524,14.56653739,78.31,78.276,12.77529111]
["bitfinex","SOLUSD",1772267661525,14.56653739,78.31,78.281,0.5]
["bitfinex","SOLUSD",1772267661819,44.68332289,78.329,78.29,14.56653739]
["bitfinex","SOLUSD",1772267661820,12.76666368,78.329,78.29,14.56653739]
["bitfinex","SOLUSD",1772267662131,14.56653739,78.33,78.301,0.5]
["bitfinex","SOLUSD",1772267663424,14.56653739,78.33,78.291,0.5]
["bitfinex","SOLUSD",1772267665330,8.04053679,78.331,78.293,0.5]
["bitfinex","SOLUSD",1772267665516,8.04053679,78.331,78.301,0.5]
["bitfinex","SOLUSD",1772267665715,6.67393603,78.365,78.301,0.5]
["bitfinex","SOLUSD",1772267665934,14.56653739,78.35,78.321,0.5]
["bitfinex","SOLUSD",1772267667026,14.56653739,78.35,78.322,12.7678047]
["bitfinex","SOLUSD",1772267667207,14.56653739,78.35,78.323,0.5]
["bitfinex","SOLUSD",1772267668127,14.56653739,78.37,78.331,0.5]
["bitfinex","SOLUSD",1772267668319,14.56653739,78.36,78.331,0.5]
["bitfinex","SOLUSD",1772267669023,12.76177592,78.359,78.331,13.26621617]
["bitfinex","SOLUSD",1772267669408,12.76177592,78.359,78.331,12.76621617]
["bitfinex","SOLUSD",1772267669617,59.23219911,78.36,78.332,0.5]
["bitfinex","SOLUSD",1772267670114,27.32816645,78.36,78.332,0.5]
["bitfinex","SOLUSD",1772267670415,14.56653739,78.35,78.326,12.7671105]
["bitfinex","SOLUSD",1772267671521,14.56653739,78.35,78.326,13.2671105]
["bitfinex","SOLUSD",1772267674122,14.56653739,78.36,78.326,13.2671105]
["bitfinex","SOLUSD",1772267674731,1.27297723,78.382,78.301,0.5]
["bitfinex","SOLUSD",1772267674732,14.56653739,78.34,78.301,0.5]
["bitfinex","SOLUSD",1772267674935,14.56653739,78.33,78.301,0.5]
["bitfinex","SOLUSD",1772267675140,14.56653739,78.34,78.301,0.5]
["bitfinex","SOLUSD",1772267675318,14.56653739,78.33,78.301,0.5]
["bitfinex","SOLUSD",1772267676023,14.56653739,78.34,78.301,0.5]
["bitfinex","SOLUSD",1772267676219,14.56653739,78.34,78.303,0.5]
["bitfinex","SOLUSD",1772267676411,14.56653739,78.37,78.33,14.56653739]
["bitfinex","SOLUSD",1772267676616,14.56653739,78.37,78.331,0.5]
["bitfinex","SOLUSD",1772267677724,14.56653739,78.37,78.332,12.76617474]
["bitfinex","SOLUSD",1772267677725,14.56653739,78.36,78.332,12.76617474]
["bitfinex","SOLUSD",1772267678333,27.32667327,78.37,78.333,0.5]
["bitfinex","SOLUSD",1772267678835,8.04913476,78.375,78.351,0.5]
["bitfinex","SOLUSD",1772267679634,8.04913476,78.375,78.353,0.5]
["bitfinex","SOLUSD",1772267679815,8.04913476,78.375,78.36,14.56653739]
["bitfinex","SOLUSD",1772267680010,20.80837901,78.375,78.346,12.76387675]
["bitfinex","SOLUSD",1772267680633,20.80837901,78.375,78.35,14.56653739]
["bitfinex","SOLUSD",1772267680838,20.80837901,78.375,78.35,15.06653739]
["bitfinex","SOLUSD",1772267681616,20.80837901,78.375,78.35,27.82975337]
["bitfinex","SOLUSD",1772267681819,2.45594605,78.375,78.361,0.5]
["bitfinex","SOLUSD",1772267682232,2.45594605,78.375,78.343,0.5]
["bitfinex","SOLUSD",1772267682233,12.75933345,78.374,78.343,0.5]
["bitfinex","SOLUSD",1772267682441,14.56653739,78.36,78.331,12.76633772]
["bitfinex","SOLUSD",1772267683021,14.56653739,78.37,78.332,0.5]
["bitfinex","SOLUSD",1772267683729,12.7601475,78.369,78.334,0.5]
["bitfinex","SOLUSD",1772267684632,12.7601475,78.369,78.336,0.5]
["bitfinex","SOLUSD",1772267687023,12.7601475,78.369,78.338,0.5]
["bitfinex","SOLUSD",1772267688338,12.7601475,78.369,78.339,12.76503401]
["bitfinex","SOLUSD",1772267688544,12.7601475,78.369,78.34,0.5]
["bitfinex","SOLUSD",1772267689138,15.21517272,78.375,78.341,0.5]
["bitfinex","SOLUSD",1772267689643,14.53880887,78.37,78.339,12.76503401]
["bitfinex","SOLUSD",1772267690645,14.53880887,78.36,78.327,0.5]
["bitfinex","SOLUSD",1772267692039,14.53880887,78.36,78.33,14.53880887]
["bitfinex","SOLUSD",1772267692241,2.45594605,78.375,78.351,0.5]
["bitfinex","SOLUSD",1772267692429,12.75933345,78.374,78.351,0.5]
["bitfinex","SOLUSD",1772267693235,14.53880887,78.37,78.351,0.5]
["bitfinex","SOLUSD",1772267693435,14.53880887,78.37,78.349,12.76334337]
["bitfinex","SOLUSD",1772267694036,14.53880887,78.37,78.344,13.26410547]
["bitfinex","SOLUSD",1772267695059,14.53880887,78.37,78.345,0.5]
["bitfinex","SOLUSD",1772267697658,27.29886425,78.37,78.345,0.5]
["bitfinex","SOLUSD",1772267700457,12.76005538,78.37,78.345,0.5]
["bitfinex","SOLUSD",1772267701265,14.53880887,78.36,78.331,0.5]
["bitfinex","SOLUSD",1772267701462,14.53880887,78.36,78.31,63.8487253]
["bitfinex","SOLUSD",1772267701463,14.53880887,78.35,78.312,0.5]
["bitfinex","SOLUSD",1772267701961,14.53880887,78.33,78.304,0.5]
["bitfinex","SOLUSD",1772267702167,14.53880887,78.33,78.306,0.5]
["bitfinex","SOLUSD",1772267703863,14.53880887,78.33,78.275,63.87703755]
["bitfinex","SOLUSD",1772267703864,14.53880887,78.32,78.291,0.5]
["bitfinex","SOLUSD",1772267704164,14.53880887,78.33,78.292,0.5]
["bitfinex","SOLUSD",1772267704945,27.30544259,78.33,78.292,0.5]
["bitfinex","SOLUSD",1772267706142,27.30544259,78.33,78.294,0.5]
["bitfinex","SOLUSD",1772267707155,14.53880887,78.32,78.294,0.5]
["bitfinex","SOLUSD",1772267707863,14.53880887,78.35,78.311,0.5]
["bitfinex","SOLUSD",1772267708164,14.53880887,78.35,78.263,63.42765221]
["bitfinex","SOLUSD",1772267708165,12.7601475,78.369,78.333,0.5]
["bitfinex","SOLUSD",1772267708370,14.53880887,78.36,78.333,0.5]
["bitfinex","SOLUSD",1772267708541,12.7601475,78.369,78.333,0.5]
["bitfinex","SOLUSD",1772267710345,12.7601475,78.369,78.335,0.5]
["bitfinex","SOLUSD",1772267711138,14.53880887,78.37,78.335,0.5]
["bitfinex","SOLUSD",1772267711342,63.57584024,78.423,78.334,44.6804708]
["bitfinex","SOLUSD",1772267711343,14.53880887,78.38,78.341,0.5]
["bitfinex","SOLUSD",1772267711739,14.53880887,78.39,78.351,0.5]
["bitfinex","SOLUSD",1772267712368,14.53880887,78.39,78.353,0.5]
["bitfinex","SOLUSD",1772267712545,32.08813395,78.4,78.381,0.5]
["bitfinex","SOLUSD",1772267712546,0.2,78.4,78.381,0.5]
["bitfinex","SOLUSD",1772267713058,0.2,78.4,78.391,0.5]
["bitfinex","SOLUSD",1772267713059,1e-08,78.4,78.391,0.5]
["bitfinex","SOLUSD",1772267714347,1e-08,78.4,78.392,12.75640371]
["bitfinex","SOLUSD",1772267714548,1e-08,78.4,78.393,0.5]
["bitfinex","SOLUSD",1772267714744,1e-08,78.41,78.393,0.5]
["bitfinex","SOLUSD",1772267714974,1e-08,78.41,78.401,0.5]
["bitfinex","SOLUSD",1772267715149,1e-08,78.41,78.393,0.5]
["bitfinex","SOLUSD",1772267716166,1e-08,78.41,78.401,0.5]
["bitfinex","SOLUSD",1772267716471,1e-08,78.41,78.403,0.5]
["bitfinex","SOLUSD",1772267717572,1e-08,78.41,78.396,0.5]
["bitfinex","SOLUSD",1772267718077,14.53880888,78.41,78.38,0.5]
["bitfinex","SOLUSD",1772267718369,14.53880888,78.41,78.382,0.5]
["bitfinex","SOLUSD",1772267719765,14.53880888,78.41,78.383,12.75786841]
["bitfinex","SOLUSD",1772267720455,14.53880888,78.41,78.384,0.5]
["bitfinex","SOLUSD",1772267721566,12.75363797,78.409,78.384,0.5]
["bitfinex","SOLUSD",1772267721981,12.75363797,78.409,78.374,0.5]
["bitfinex","SOLUSD",1772267722879,14.53880887,78.4,78.374,0.5]
["bitfinex","SOLUSD",1772267723175,12.75363797,78.409,78.374,0.5]
["bitfinex","SOLUSD",1772267724580,1e-08,78.41,78.381,0.5]
["bitfinex","SOLUSD",1772267724872,1e-08,78.41,78.401,0.5]
["bitfinex","SOLUSD",1772267725454,14.53880887,78.44,78.401,0.5]
["bitfinex","SOLUSD",1772267726376,14.73880887,78.45,78.411,0.5]
["bitfinex","SOLUSD",1772267726589,12.74713508,78.449,78.413,0.5]
["bitfinex","SOLUSD",1772267727086,14.73880887,78.45,78.413,0.5]
["bitfinex","SOLUSD",1772267727385,0.2,78.45,78.421,0.5]
["bitfinex","SOLUSD",1772267727881,8.12144024,78.459,78.412,44.63602509]
["bitfinex","SOLUSD",1772267727882,8.12144024,78.459,78.431,0.5]
["bitfinex","SOLUSD",1772267728396,8.12144024,78.459,78.423,0.5]
["bitfinex","SOLUSD",1772267728691,14.53880887,78.45,78.424,13.25119861]
["bitfinex","SOLUSD",1772267728860,12.74713508,78.449,78.425,0.5]
["bitfinex","SOLUSD",1772267729365,8.12144024,78.459,78.425,0.5]
["bitfinex","SOLUSD",1772267729769,14.53880887,78.45,78.425,0.5]
["bitfinex","SOLUSD",1772267730170,8.12144024,78.459,78.425,0.5]
["bitfinex","SOLUSD",1772267730369,12.74567284,78.458,78.425,0.5]
["bitfinex","SOLUSD",1772267730589,14.53880887,78.43,78.4,0.5]
["bitfinex","SOLUSD",1772267730795,14.53880887,78.44,78.401,0.5]
["bitfinex","SOLUSD",1772267731091,14.53880887,78.44,78.358,5.36086188]
["bitfinex","SOLUSD",1772267731092,14.53880887,78.45,78.411,0.5]
["bitfinex","SOLUSD",1772267731386,14.53880887,78.45,78.421,0.5]
["bitfinex","SOLUSD",1772267731590,15.02519348,78.44,78.4,14.53880887]
["bitfinex","SOLUSD",1772267732167,15.02519348,78.44,78.359,63.27026358]
["bitfinex","SOLUSD",1772267732168,15.02519348,78.44,78.41,14.53880887]
["bitfinex","SOLUSD",1772267732369,0.48638461,78.44,78.41,14.53880887]
["bitfinex","SOLUSD",1772267733067,0.48638461,78.44,78.411,12.75331267]
["bitfinex","SOLUSD",1772267733274,14.53880887,78.45,78.42,14.53880887]
["bitfinex","SOLUSD",1772267733685,14.53880887,78.45,78.421,0.47727869]
["bitfinex","SOLUSD",1772267734095,8.12144024,78.459,78.431,0.47727869]
["bitfinex","SOLUSD",1772267735166,8.12144024,78.459,78.432,12.749898]
["bitfinex","SOLUSD",1772267735482,8.12144024,78.459,78.433,0.47727869]
["bitfinex","SOLUSD",1772267738765,0.48638461,78.458,78.433,0.47727869]
["bitfinex","SOLUSD",1772267739391,20.86708471,78.459,78.433,0.47727869]
["bitfinex","SOLUSD",1772267740095,0.48638461,78.439,78.407,0.47727869]
["bitfinex","SOLUSD",1772267740390,0.48638461,78.439,78.411,0.47727869]
["bitfinex","SOLUSD",1772267742074,13.21576472,78.438,78.411,13.23049987]
["bitfinex","SOLUSD",1772267742586,0.46684201,78.438,78.411,13.23049987]
["bitfinex","SOLUSD",1772267742784,0.46684201,78.438,78.412,0.47972659]
["bitfinex","SOLUSD",1772267744894,0.46684201,78.438,78.413,12.75298738]
["bitfinex","SOLUSD",1772267746984,0.46684201,78.438,78.414,0.47972659]
["bitfinex","SOLUSD",1772267747997,12.74908525,78.437,78.414,0.47972659]
["bitfinex","SOLUSD",1772267748581,0.46684201,78.438,78.414,0.47972659]
["bitfinex","SOLUSD",1772267748981,12.74908525,78.437,78.407,0.47972659]
["bitfinex","SOLUSD",1772267749202,13.21592726,78.437,78.409,0.47972659]
["bitfinex","SOLUSD",1772267749399,0.46684201,78.437,78.409,0.47972659]
["bitfinex","SOLUSD",1772267749897,0.46684201,78.449,78.409,0.47972659]
["bitfinex","SOLUSD",1772267750394,8.58828225,78.459,78.421,0.47972659]
["bitfinex","SOLUSD",1772267750610,0.2,78.46,78.431,0.47972659]
["bitfinex","SOLUSD",1772267751104,0.2,78.46,78.433,0.47972659]
["bitfinex","SOLUSD",1772267751400,0.46684201,78.458,78.433,0.47972659]
["bitfinex","SOLUSD",1772267751698,0.46684201,78.449,78.412,0.47972659]
["bitfinex","SOLUSD",1772267752685,0.46684201,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1772267752686,0.46684201,78.449,78.421,0.47972659]
["bitfinex","SOLUSD",1772267753291,0.46684201,78.458,78.423,0.47972659]
["bitfinex","SOLUSD",1772267754505,6.69732863,78.46,78.423,0.47972659]
["bitfinex","SOLUSD",1772267755207,0.2,78.46,78.43,6.49732863]
["bitfinex","SOLUSD",1772267755404,0.2,78.46,78.431,0.47972659]
["bitfinex","SOLUSD",1772267755583,12.74551039,78.459,78.431,0.47972659]
["bitfinex","SOLUSD",1772267755789,0.46684201,78.458,78.431,0.47972659]
["bitfinex","SOLUSD",1772267757607,0.46684201,78.458,78.433,0.47972659]
["bitfinex","SOLUSD",1772267759497,0.46684201,78.458,78.434,12.74957288]
["bitfinex","SOLUSD",1772267760410,0.46684201,78.458,78.435,0.47972659]
["bitfinex","SOLUSD",1772267761817,0.46684201,78.449,78.42,12.75170892]
["bitfinex","SOLUSD",1772267762112,6.96417064,78.44,78.42,12.75170892]
["bitfinex","SOLUSD",1772267762303,0.46684201,78.44,78.42,12.75170892]
["bitfinex","SOLUSD",1772267762494,0.46684201,78.446,78.421,0.47972659]
["bitfinex","SOLUSD",1772267764016,6.96417064,78.45,78.423,0.47972659]
["bitfinex","SOLUSD",1772267764520,13.21397709,78.449,78.423,0.47972659]
["bitfinex","SOLUSD",1772267764818,0.46684201,78.448,78.423,0.47972659]
["bitfinex","SOLUSD",1772267765112,6.49732863,78.45,78.423,0.47972659]
["bitfinex","SOLUSD",1772267766019,0.46684201,78.449,78.419,0.47972659]
["bitfinex","SOLUSD",1772267766206,0.46684201,78.439,78.412,0.47972659]
["bitfinex","SOLUSD",1772267767215,6.49732863,78.43,78.412,0.47972659]
["bitfinex","SOLUSD",1772267767609,6.49732863,78.43,78.413,12.75298738]
["bitfinex","SOLUSD",1772267769010,0.46684201,78.439,78.413,12.75298738]
["bitfinex","SOLUSD",1772267769515,6.49732863,78.43,78.413,12.75298738]
["bitfinex","SOLUSD",1772267769818,0.46684201,78.437,78.414,0.47972659]
["bitfinex","SOLUSD",1772267770326,0.46273493,78.445,78.414,0.47972659]
["bitfinex","SOLUSD",1772267771416,6.49732863,78.44,78.414,0.47972659]
["bitfinex","SOLUSD",1772267771595,6.96006356,78.44,78.415,13.21530904]
["bitfinex","SOLUSD",1772267771791,0.46273493,78.439,78.416,0.46264693]
["bitfinex","SOLUSD",1772267772208,0.46273493,78.438,78.411,12.75322263]
["bitfinex","SOLUSD",1772267773016,0.46273493,78.438,78.412,0.46264693]
["bitfinex","SOLUSD",1772267774507,0.46273493,78.438,78.411,12.75322263]
["bitfinex","SOLUSD",1772267774508,0.46273493,78.438,78.414,0.46264693]
["bitfinex","SOLUSD",1772267778312,6.49732863,78.44,78.416,0.46264693]
["bitfinex","SOLUSD",1772267779423,6.69732863,78.46,78.421,0.46264693]
["bitfinex","SOLUSD",1772267780200,6.69732863,78.46,78.42,6.49732863]
["bitfinex","SOLUSD",1772267780201,6.69732863,78.46,78.423,0.46264693]
["bitfinex","SOLUSD",1772267780424,0.46273493,78.458,78.423,0.46264693]
["bitfinex","SOLUSD",1772267782522,0.46273493,78.458,78.425,0.46264693]
["bitfinex","SOLUSD",1772267784327,0.46273493,78.458,78.427,0.46264693]
["bitfinex","SOLUSD",1772267785402,0.46273493,78.458,78.429,0.46264693]
["bitfinex","SOLUSD",1772267786222,0.46273493,78.456,78.412,0.46264693]
["bitfinex","SOLUSD",1772267786412,6.49732863,78.44,78.412,0.46264693]
["bitfinex","SOLUSD",1772267786613,0.46273493,78.446,78.412,0.46264693]
["bitfinex","SOLUSD",1772267787730,0.46273493,78.446,78.414,0.46264693]
["bitfinex","SOLUSD",1772267788523,0.46273493,78.444,78.414,0.46264693]
["bitfinex","SOLUSD",1772267789631,0.46273493,78.444,78.416,0.46264693]
["bitfinex","SOLUSD",1772267791930,0.46273493,78.444,78.418,0.46264693]
["bitfinex","SOLUSD",1772267792833,0.46273493,78.439,78.418,0.46264693]
["bitfinex","SOLUSD",1772267794417,0.46273493,78.439,78.419,12.75201162]
["bitfinex","SOLUSD",1772267795443,0.46273493,78.439,78.42,0.46264693]
["bitfinex","SOLUSD",1772267796819,0.46273493,78.445,78.422,0.46264693]
["bitfinex","SOLUSD",1772267797438,0.46273493,78.445,78.417,0.46264693]
["bitfinex","SOLUSD",1772267798715,0.46273493,78.445,78.419,0.46264693]
["bitfinex","SOLUSD",1772267798937,13.20860379,78.457,78.421,0.46264693]
["bitfinex","SOLUSD",1772267799414,0.46273493,78.449,78.421,0.46264693]
["bitfinex","SOLUSD",1772267800634,0.45761735,78.439,78.411,0.45109499]
["bitfinex","SOLUSD",1772267800843,0.45761735,78.448,78.413,0.45109499]
["bitfinex","SOLUSD",1772267802930,0.4891263,78.446,78.415,0.49547446]
["bitfinex","SOLUSD",1772267804326,12.74746006,78.447,78.379,63.79215356]
["bitfinex","SOLUSD",1772267804327,0.4891263,78.429,78.402,0.49547446]
["bitfinex","SOLUSD",1772267804638,0.4891263,78.419,78.401,12.75485159]
["bitfinex","SOLUSD",1772267804941,0.4891263,78.419,78.39,31.89169439]
["bitfinex","SOLUSD",1772267804942,0.4891263,78.419,78.397,12.75559013]
["bitfinex","SOLUSD",1772267805139,0.4891263,78.419,78.398,0.49547446]
["bitfinex","SOLUSD",1772267806339,6.49732863,78.42,78.398,0.49547446]
["bitfinex","SOLUSD",1772267807042,6.49732863,78.42,78.4,0.49547446]
["bitfinex","SOLUSD",1772267808235,6.49732863,78.42,78.401,12.75493935]
["bitfinex","SOLUSD",1772267808737,0.4891263,78.419,78.401,12.75493935]
["bitfinex","SOLUSD",1772267808941,0.4891263,78.419,78.401,13.25041381]
["bitfinex","SOLUSD",1772267809144,6.49732863,78.42,78.402,0.49547446]
["bitfinex","SOLUSD",1772267809344,6.50372449,78.42,78.402,0.49547446]
["bitfinex","SOLUSD",1772267809533,6.99285079,78.42,78.402,0.49547446]
["bitfinex","SOLUSD",1772267809946,0.4891263,78.419,78.402,0.49547446]
["bitfinex","SOLUSD",1772267811738,0.4891263,78.417,78.382,0.49547446]
["bitfinex","SOLUSD",1772267813041,0.4891263,78.417,78.381,44.65367882]
["bitfinex","SOLUSD",1772267813042,0.4891263,78.415,78.384,0.49547446]
["bitfinex","SOLUSD",1772267816050,0.4891263,78.415,78.386,0.49547446]
["bitfinex","SOLUSD",1772267817246,0.4891263,78.441,78.401,0.49547446]
["bitfinex","SOLUSD",1772267817429,0.4891263,78.441,78.4,6.50372449]
["bitfinex","SOLUSD",1772267817430,0.4891263,78.447,78.411,0.49547446]
["bitfinex","SOLUSD",1772267817635,12.74835047,78.442,78.411,0.49547446]
["bitfinex","SOLUSD",1772267818232,12.74762256,78.446,78.412,12.75315002]
["bitfinex","SOLUSD",1772267818438,12.74762256,78.446,78.413,0.49547446]
["bitfinex","SOLUSD",1772267819145,0.4891263,78.445,78.413,0.49547446]
["bitfinex","SOLUSD",1772267819344,6.50372449,78.44,78.415,0.49547446]
["bitfinex","SOLUSD",1772267819555,0.4891263,78.439,78.415,0.49547446]
["bitfinex","SOLUSD",1772267819859,0.4891263,78.439,78.41,0.49547446]
["bitfinex","SOLUSD",1772267820762,0.4891263,78.419,78.393,0.49547446]
["bitfinex","SOLUSD",1772267821443,0.4891263,78.419,78.368,63.80128091]
["bitfinex","SOLUSD",1772267821444,0.4891263,78.399,78.361,0.49547446]
["bitfinex","SOLUSD",1772267821638,6.50372449,78.38,78.362,0.49547446]
["bitfinex","SOLUSD",1772267821842,6.50372449,78.38,78.36,12.76153604]
["bitfinex","SOLUSD",1772267822042,6.50372449,78.4,78.34,0.1]
["bitfinex","SOLUSD",1772267822043,0.4891263,78.369,78.34,0.1]
["bitfinex","SOLUSD",1772267822261,6.50372449,78.36,78.34,0.1]
["bitfinex","SOLUSD",1772267822849,6.50372449,78.36,78.325,31.91827928]
["bitfinex","SOLUSD",1772267822850,0.4,78.349,78.313,0.49547446]
["bitfinex","SOLUSD",1772267823145,6.50372449,78.35,78.313,0.49547446]
["bitfinex","SOLUSD",1772267823344,12.76340476,78.349,78.314,12.76910897]
["bitfinex","SOLUSD",1772267823543,12.76340476,78.349,78.31,6.60372449]
["bitfinex","SOLUSD",1772267823544,6.50372449,78.34,78.315,0.49547446]
["bitfinex","SOLUSD",1772267823749,6.50372449,78.35,78.315,0.49547446]
["bitfinex","SOLUSD",1772267824555,6.50372449,78.35,78.321,0.49547446]
["bitfinex","SOLUSD",1772267824950,1.27297723,78.397,78.341,0.49547446]
["bitfinex","SOLUSD",1772267825147,0.4,78.403,78.38,6.50372449]
["bitfinex","SOLUSD",1772267825469,0.4,78.399,78.37,12.75985191]
["bitfinex","SOLUSD",1772267825849,0.4,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1772267826058,12.75477666,78.402,78.362,0.49547446]
["bitfinex","SOLUSD",1772267826059,0.4,78.399,78.362,0.49547446]
["bitfinex","SOLUSD",1772267826864,0.4,78.399,78.371,0.49547446]
["bitfinex","SOLUSD",1772267827166,64.0369845,78.46,78.361,44.66507573]
["bitfinex","SOLUSD",1772267827167,0.4,78.419,78.381,0.49547446]
["bitfinex","SOLUSD",1772267827545,6.50372449,78.41,78.383,0.49547446]
["bitfinex","SOLUSD",1772267828343,0.4,78.418,78.383,0.49547446]
["bitfinex","SOLUSD",1772267829451,0.4,78.425,78.391,0.49547446]
["bitfinex","SOLUSD",1772267829649,0.4,78.423,78.391,0.49547446]
["bitfinex","SOLUSD",1772267830166,0.4,78.409,78.381,0.49547446]
["bitfinex","SOLUSD",1772267830670,0.4,78.409,78.383,0.46239558]
["bitfinex","SOLUSD",1772267832261,0.4,78.409,78.384,12.75770565]
["bitfinex","SOLUSD",1772267832764,0.4,78.409,78.385,0.46239558]
["bitfinex","SOLUSD",1772267833857,0.4,78.408,78.379,12.75838709]
["bitfinex","SOLUSD",1772267834056,0.4,78.408,78.374,13.22160387]
["bitfinex","SOLUSD",1772267834369,12.75396329,78.407,78.375,0.46239558]
["bitfinex","SOLUSD",1772267834566,0.4,78.406,78.375,0.46239558]
["bitfinex","SOLUSD",1772267837872,0.4,78.406,78.374,12.75920829]
["bitfinex","SOLUSD",1772267837873,0.4,78.406,78.377,0.46239558]
["bitfinex","SOLUSD",1772267838370,0.4,78.404,78.377,0.46239558]
["bitfinex","SOLUSD",1772267839572,6.50372449,78.41,78.379,0.46239558]
["bitfinex","SOLUSD",1772267839768,0.4,78.409,78.379,0.46239558]
["bitfinex","SOLUSD",1772267840556,0.4,78.399,78.365,12.76078034]
["bitfinex","SOLUSD",1772267840756,6.50372449,78.39,78.361,0.46239558]
["bitfinex","SOLUSD",1772267840962,6.50372449,78.4,78.361,0.46239558]
["bitfinex","SOLUSD",1772267841167,31.88054114,78.418,78.36,19.26533469]
["bitfinex","SOLUSD",1772267841168,12.75235269,78.417,78.381,0.46239558]
["bitfinex","SOLUSD",1772267841458,0.4,78.409,78.381,0.46239558]
["bitfinex","SOLUSD",1772267841660,0.4,78.419,78.381,0.46239558]
["bitfinex","SOLUSD",1772267842786,0.4,78.418,78.383,0.46239558]
["bitfinex","SOLUSD",1772267842960,12.75133623,78.424,78.391,0.46239558]
["bitfinex","SOLUSD",1772267844562,12.75133623,78.424,78.393,0.46239558]
["bitfinex","SOLUSD",1772267845474,0.4,78.425,78.393,0.46239558]
["bitfinex","SOLUSD",1772267845673,0.4,78.425,78.392,12.75640371]
["bitfinex","SOLUSD",1772267845674,0.4,78.459,78.411,0.46239558]
["bitfinex","SOLUSD",1772267845861,0.4,78.449,78.424,0.46239558]
["bitfinex","SOLUSD",1772267846060,6.50372449,78.45,78.424,0.46239558]
["bitfinex","SOLUSD",1772267846665,6.50372449,78.45,78.42,6.50372449]
["bitfinex","SOLUSD",1772267846666,6.50372449,78.45,78.426,0.46239558]
["bitfinex","SOLUSD",1772267847377,0.4,78.439,78.402,0.46239558]
["bitfinex","SOLUSD",1772267847558,6.50372449,78.43,78.402,0.46239558]
["bitfinex","SOLUSD",1772267848465,6.50372449,78.44,78.411,0.46239558]
["bitfinex","SOLUSD",1772267848663,12.74713508,78.449,78.413,0.46239558]
["bitfinex","SOLUSD",1772267848863,6.50372449,78.44,78.413,0.46239558]
["bitfinex","SOLUSD",1772267849778,6.50372449,78.44,78.415,0.46239558]
["bitfinex","SOLUSD",1772267850479,12.74700126,78.45,78.415,0.46239558]
["bitfinex","SOLUSD",1772267850676,19.25072575,78.45,78.415,0.46239558]
["bitfinex","SOLUSD",1772267851280,12.74619608,78.455,78.421,0.46239558]
["bitfinex","SOLUSD",1772267851463,12.74551039,78.459,78.421,0.46239558]
["bitfinex","SOLUSD",1772267851783,0.4,78.458,78.423,0.46239558]
["bitfinex","SOLUSD",1772267851975,12.74583529,78.457,78.423,0.46239558]
["bitfinex","SOLUSD",1772267853264,6.50372449,78.45,78.423,0.46239558]
["bitfinex","SOLUSD",1772267854884,6.50372449,78.45,78.425,0.46239558]
["bitfinex","SOLUSD",1772267856490,6.50372449,78.44,78.42,0.46239558]
["bitfinex","SOLUSD",1772267856782,0.4,78.449,78.42,0.46239558]
["bitfinex","SOLUSD",1772267856986,12.74729757,78.448,78.422,0.46239558]
["bitfinex","SOLUSD",1772267858879,12.74729757,78.448,78.423,12.7513612]
["bitfinex","SOLUSD",1772267859085,12.74729757,78.448,78.424,0.46239558]
["bitfinex","SOLUSD",1772267859387,12.74596956,78.457,78.424,0.46239558]
["bitfinex","SOLUSD",1772267859573,6.70372449,78.46,78.423,12.7513612]
["bitfinex","SOLUSD",1772267859574,0.2,78.46,78.431,0.46239558]
["bitfinex","SOLUSD",1772267860591,0.2,78.46,78.425,0.48771615]
["bitfinex","SOLUSD",1772267860592,6.50372449,78.45,78.425,0.48771615]
["bitfinex","SOLUSD",1772267861175,6.50372449,78.45,78.427,0.48771615]
["bitfinex","SOLUSD",1772267863087,6.50372449,78.45,78.429,0.48394475]
["bitfinex","SOLUSD",1772267863802,19.4490907,78.46,78.429,0.48394475]
["bitfinex","SOLUSD",1772267865392,19.4490907,78.46,78.431,0.48394475]
["bitfinex","SOLUSD",1772267865895,6.70372449,78.46,78.431,0.48394475]
["bitfinex","SOLUSD",1772267866900,12.74551039,78.459,78.431,0.48394475]
["bitfinex","SOLUSD",1772267867788,12.74551039,78.459,78.407,63.76901218]
["bitfinex","SOLUSD",1772267867789,6.50372449,78.45,78.419,0.48394475]
["bitfinex","SOLUSD",1772267867994,0.4,78.449,78.419,0.48394475]
["bitfinex","SOLUSD",1772267869502,0.4,78.483,78.442,0.48394475]
["bitfinex","SOLUSD",1772267869683,0.4,78.469,78.442,0.48394475]
["bitfinex","SOLUSD",1772267869884,0.4,78.467,78.442,0.48394475]
["bitfinex","SOLUSD",1772267870185,0.4,78.467,78.443,13.23205484]
["bitfinex","SOLUSD",1772267870392,0.4,78.459,78.43,0.48394475]
["bitfinex","SOLUSD",1772267871196,0.4,78.449,78.42,0.48394475]
["bitfinex","SOLUSD",1772267871781,0.4,78.449,78.397,63.77740301]
["bitfinex","SOLUSD",1772267871782,6.5007201,78.43,78.405,0.48394475]
["bitfinex","SOLUSD",1772267871984,0.4,78.429,78.405,0.48394475]
["bitfinex","SOLUSD",1772267872201,0.4,78.429,78.405,13.23812519]
["bitfinex","SOLUSD",1772267873084,6.5007201,78.43,78.406,0.48394475]
["bitfinex","SOLUSD",1772267874102,6.5007201,78.43,78.407,13.23790804]
["bitfinex","SOLUSD",1772267874398,6.5007201,78.43,78.408,0.48394475]
["bitfinex","SOLUSD",1772267875397,6.5007201,78.43,78.407,12.75396329]
["bitfinex","SOLUSD",1772267875398,0.4,78.429,78.394,0.48394475]
["bitfinex","SOLUSD",1772267875809,0.4,78.429,78.395,0.48394475]
["bitfinex","SOLUSD",1772267876306,0.4,78.429,78.39,6.5007201]
["bitfinex","SOLUSD",1772267876307,19.25105168,78.43,78.397,0.48394475]
["bitfinex","SOLUSD",1772267876703,19.65105168,78.43,78.397,0.48394475]
["bitfinex","SOLUSD",1772267877707,0.4,78.43,78.399,0.48394475]
["bitfinex","SOLUSD",1772267877903,6.5007201,78.44,78.401,0.48394475]
["bitfinex","SOLUSD",1772267879009,6.5007201,78.44,78.398,44.64399601]
["bitfinex","SOLUSD",1772267879010,6.5007201,78.45,78.411,0.48394475]
["bitfinex","SOLUSD",1772267879504,12.74713508,78.449,78.411,0.48394475]
["bitfinex","SOLUSD",1772267879910,12.74713508,78.449,78.413,0.48394475]
["bitfinex","SOLUSD",1772267880218,0.4,78.448,78.413,0.48394475]
["bitfinex","SOLUSD",1772267880511,6.5007201,78.44,78.413,0.48394475]
["bitfinex","SOLUSD",1772267880813,12.74560723,78.459,78.421,0.48394475]
["bitfinex","SOLUSD",1772267881112,0.2,78.48,78.441,0.48394475]
["bitfinex","SOLUSD",1772267881423,0.2,78.48,78.44,6.5007201]
["bitfinex","SOLUSD",1772267881424,0.2,78.48,78.461,0.48394475]
["bitfinex","SOLUSD",1772267881590,0.2,78.48,78.44,6.5007201]
["bitfinex","SOLUSD",1772267881591,0.4,78.477,78.441,0.48394475]
["bitfinex","SOLUSD",1772267881996,0.4,78.477,78.443,0.48394475]
["bitfinex","SOLUSD",1772267882193,7.1007201,78.48,78.443,0.48394475]
["bitfinex","SOLUSD",1772267882511,0.4,78.469,78.443,0.48394475]
["bitfinex","SOLUSD",1772267884092,12.74404852,78.468,78.443,0.48394475]
["bitfinex","SOLUSD",1772267884291,0.4,78.459,78.422,0.48394475]
["bitfinex","SOLUSD",1772267884709,6.5007201,78.45,78.422,0.48394475]
["bitfinex","SOLUSD",1772267885614,0.4,78.439,78.414,0.48394475]
["bitfinex","SOLUSD",1772267886118,12.74892271,78.438,78.414,0.48394475]
["bitfinex","SOLUSD",1772267886614,12.74892271,78.438,78.4,6.5007201]
["bitfinex","SOLUSD",1772267886615,6.5007201,78.43,78.4,12.75496779]
["bitfinex","SOLUSD",1772267886797,0.4,78.429,78.4,13.23891254]
["bitfinex","SOLUSD",1772267887201,0.4,78.429,78.401,0.48394475]
["bitfinex","SOLUSD",1772267888117,0.4,78.429,78.403,0.48394475]
["bitfinex","SOLUSD",1772267889121,19.25102616,78.43,78.403,0.48394475]
["bitfinex","SOLUSD",1772267891125,6.5007201,78.42,78.396,0.48005194]
["bitfinex","SOLUSD",1772267891427,12.749335,78.436,78.401,0.48005194]
["bitfinex","SOLUSD",1772267892530,12.749335,78.436,78.403,0.48005194]
["bitfinex","SOLUSD",1772267893325,6.5007201,78.43,78.403,0.48005194]
["bitfinex","SOLUSD",1772267894307,6.5007201,78.43,78.405,0.48005194]
["bitfinex","SOLUSD",1772267896310,0.4,78.465,78.411,0.48005194]
["bitfinex","SOLUSD",1772267896509,0.4,78.465,78.406,12.75412595]
["bitfinex","SOLUSD",1772267896510,6.5007201,78.46,78.421,0.48005194]
["bitfinex","SOLUSD",1772267898306,12.74551039,78.459,78.423,0.48005194]
["bitfinex","SOLUSD",1772267898508,6.5007201,78.45,78.423,0.48005194]
["bitfinex","SOLUSD",1772267899011,19.24616339,78.46,78.423,0.48005194]
["bitfinex","SOLUSD",1772267899520,31.85945271,78.47,78.431,0.48005194]
["bitfinex","SOLUSD",1772267899521,6.5007201,78.47,78.431,0.48005194]
["bitfinex","SOLUSD",1772267900904,6.5007201,78.47,78.43,6.5007201]
["bitfinex","SOLUSD",1772267900905,6.5007201,78.47,78.433,0.48005194]
["bitfinex","SOLUSD",1772267901104,6.5007201,78.47,78.432,44.624643]
["bitfinex","SOLUSD",1772267901105,0.2,78.48,78.451,0.48005194]
["bitfinex","SOLUSD",1772267901903,6.7007201,78.48,78.451,0.48005194]
["bitfinex","SOLUSD",1772267902207,0.2,78.48,78.451,0.48005194]
["bitfinex","SOLUSD",1772267902805,0.2,78.48,78.453,0.48005194]
["bitfinex","SOLUSD",1772267903720,1e-08,78.48,78.461,0.48005194]
["bitfinex","SOLUSD",1772267904831,8.2655034,78.499,78.463,0.48005194]
["bitfinex","SOLUSD",1772267905120,0.2,78.51,78.481,0.48005194]
["bitfinex","SOLUSD",1772267905702,6.5007201,78.52,78.482,0.48005194]
["bitfinex","SOLUSD",1772267905903,12.73272951,78.538,78.501,0.48005194]
["bitfinex","SOLUSD",1772267906104,6.7007201,78.54,78.501,0.48005194]
["bitfinex","SOLUSD",1772267906425,7.1007201,78.53,78.501,0.48005194]
["bitfinex","SOLUSD",1772267906715,6.7007201,78.53,78.503,0.48005194]
["bitfinex","SOLUSD",1772267906921,0.2,78.53,78.503,0.48005194]
["bitfinex","SOLUSD",1772267907226,0.2,78.54,78.511,0.48005194]
["bitfinex","SOLUSD",1772267907714,0.46050912,78.538,78.504,0.48005194]
["bitfinex","SOLUSD",1772267909411,14.47255014,78.53,78.506,0.48005194]
["bitfinex","SOLUSD",1772267911312,12.73285203,78.537,78.485,18.76905642]
["bitfinex","SOLUSD",1772267911313,0.46050912,78.519,78.488,12.74064919]
["bitfinex","SOLUSD",1772267911629,0.46050912,78.518,78.489,0.48005194]
["bitfinex","SOLUSD",1772267912628,14.47255014,78.52,78.489,0.48005194]
["bitfinex","SOLUSD",1772267912827,0.46050912,78.519,78.489,0.48005194]
["bitfinex","SOLUSD",1772267913031,14.47255014,78.51,78.489,0.48005194]
["bitfinex","SOLUSD",1772267913212,14.47255014,78.51,78.49,0.48005194]
["bitfinex","SOLUSD",1772267913907,0.46050912,78.513,78.49,14.95260208]
["bitfinex","SOLUSD",1772267914114,13.19731617,78.513,78.49,14.95260208]
["bitfinex","SOLUSD",1772267914317,13.19731617,78.513,78.485,18.76905642]
["bitfinex","SOLUSD",1772267914318,0.46050912,78.509,78.485,18.76905642]
["bitfinex","SOLUSD",1772267915827,14.47255014,78.5,78.485,15.71544011]
["bitfinex","SOLUSD",1772267918111,12.73901578,78.499,78.464,12.74456304]
["bitfinex","SOLUSD",1772267918313,14.47255014,78.49,78.456,0.5]
["bitfinex","SOLUSD",1772267918513,1.27297723,78.526,78.471,0.5]
["bitfinex","SOLUSD",1772267918514,14.47255014,78.51,78.471,0.5]
["bitfinex","SOLUSD",1772267918735,14.47255014,78.52,78.491,0.5]
["bitfinex","SOLUSD",1772267919543,14.47255014,78.5,78.463,0.5]
["bitfinex","SOLUSD",1772267919915,5.36086188,78.519,78.45,14.47255014]
["bitfinex","SOLUSD",1772267920137,12.74226226,78.479,78.45,14.97255014]
["bitfinex","SOLUSD",1772267920359,0.45582299,78.478,78.44,14.47255014]
["bitfinex","SOLUSD",1772267920625,0.45582299,78.469,78.43,35.42282112]
["bitfinex","SOLUSD",1772267920829,0.45582299,78.469,78.43,22.67273934]
["bitfinex","SOLUSD",1772267921028,0.45582299,78.461,78.43,35.4229207]
["bitfinex","SOLUSD",1772267922237,13.20115321,78.461,78.43,35.4229207]
["bitfinex","SOLUSD",1772267922536,0.4896913,78.464,78.431,0.491869]
["bitfinex","SOLUSD",1772267923334,0.4896913,78.464,78.432,12.749898]
["bitfinex","SOLUSD",1772267923634,0.4896913,78.464,78.432,13.241767]
["bitfinex","SOLUSD",1772267923827,14.47255014,78.47,78.43,22.67273934]
["bitfinex","SOLUSD",1772267923828,0.4896913,78.462,78.43,22.67273934]
["bitfinex","SOLUSD",1772267924035,0.4896913,78.459,78.43,8.2001892]
["bitfinex","SOLUSD",1772267924236,0.4896913,78.459,78.43,22.67273934]
["bitfinex","SOLUSD",1772267924620,0.4896913,78.459,78.43,8.2001892]
["bitfinex","SOLUSD",1772267924839,14.47255014,78.45,78.43,7.7001892]
["bitfinex","SOLUSD",1772267925131,14.47255014,78.45,78.411,12.75320431]
["bitfinex","SOLUSD",1772267925340,14.47255014,78.45,78.411,13.25320431]
["bitfinex","SOLUSD",1772267925637,12.74713508,78.449,78.411,12.75320431]
["bitfinex","SOLUSD",1772267925836,14.47255014,78.44,78.4,27.22760968]
["bitfinex","SOLUSD",1772267926030,14.47255014,78.44,78.401,0.5]
["bitfinex","SOLUSD",1772267926937,12.74876018,78.439,78.402,12.75477666]
["bitfinex","SOLUSD",1772267927238,44.62066063,78.439,78.403,0.5]
["bitfinex","SOLUSD",1772267927837,12.74876018,78.439,78.403,0.5]
["bitfinex","SOLUSD",1772267928523,44.62066063,78.439,78.4,14.47255014]
["bitfinex","SOLUSD",1772267928727,44.62066063,78.439,78.401,0.5]
["bitfinex","SOLUSD",1772267929416,44.62066063,78.439,78.4,14.47255014]
["bitfinex","SOLUSD",1772267929945,12.74266039,78.477,78.43,14.47255014]
["bitfinex","SOLUSD",1772267930120,44.59912789,78.477,78.44,14.47255014]
["bitfinex","SOLUSD",1772267930818,44.59912789,78.477,78.44,14.97255014]
["bitfinex","SOLUSD",1772267931225,44.59912789,78.477,78.44,14.99952623]
["bitfinex","SOLUSD",1772267932430,14.49952623,78.47,78.432,0.5]
["bitfinex","SOLUSD",1772267932942,14.49952623,78.47,78.44,14.49952623]
["bitfinex","SOLUSD",1772267933647,44.60360142,78.469,78.432,0.5]
["bitfinex","SOLUSD",1772267934429,14.49952623,78.46,78.423,0.5]
["bitfinex","SOLUSD",1772267934640,14.49952623,78.46,78.424,12.75119861]
["bitfinex","SOLUSD",1772267935247,14.49952623,78.46,78.424,13.25119861]
["bitfinex","SOLUSD",1772267935650,12.74551039,78.459,78.424,13.25119861]
["bitfinex","SOLUSD",1772267935943,14.49952623,78.45,78.42,14.49952623]
["bitfinex","SOLUSD",1772267936133,14.49952623,78.45,78.412,0.5]
["bitfinex","SOLUSD",1772267936332,14.49952623,78.45,78.421,0.5]
["bitfinex","SOLUSD",1772267937445,14.49952623,78.44,78.406,0.5]
["bitfinex","SOLUSD",1772267937644,12.74876018,78.439,78.406,0.5]
["bitfinex","SOLUSD",1772267938347,12.74876018,78.439,78.41,14.49952623]
["bitfinex","SOLUSD",1772267939352,44.62066063,78.439,78.406,0.5]
["bitfinex","SOLUSD",1772267939650,44.62066063,78.439,78.402,0.5]
["bitfinex","SOLUSD",1772267941235,14.49952623,78.43,78.394,0.5]
["bitfinex","SOLUSD",1772267941842,14.49952623,78.42,78.38,14.99952623]
["bitfinex","SOLUSD",1772267942134,12.75363797,78.409,78.38,14.99952623]
["bitfinex","SOLUSD",1772267944341,31.88062075,78.418,78.38,14.49952623]
["bitfinex","SOLUSD",1772267944657,31.88062075,78.418,78.384,0.5]
["bitfinex","SOLUSD",1772267945054,31.88062075,78.418,78.38,14.49952623]
["bitfinex","SOLUSD",1772267945258,14.49952623,78.41,78.377,0.5]
["bitfinex","SOLUSD",1772267945955,12.74908525,78.437,78.401,0.5]
["bitfinex","SOLUSD",1772267946147,12.74908525,78.437,78.41,14.49952623]
["bitfinex","SOLUSD",1772267946343,12.74908525,78.437,78.411,0.5]
["bitfinex","SOLUSD",1772267946548,63.87740827,78.494,78.35,19.86038811]
["bitfinex","SOLUSD",1772267946549,12.74583529,78.457,78.421,0.5]
["bitfinex","SOLUSD",1772267946739,0.4896913,78.449,78.361,0.28432314]
["bitfinex","SOLUSD",1772267946933,0.4896913,78.449,78.42,14.49952623]
["bitfinex","SOLUSD",1772267948471,0.4896913,78.447,78.42,14.49952623]
["bitfinex","SOLUSD",1772267949040,0.4896913,78.447,78.42,14.99139523]
["bitfinex","SOLUSD",1772267949240,0.4896913,78.439,78.401,0.491869]
["bitfinex","SOLUSD",1772267949740,14.49952623,78.44,78.386,63.78643521]
["bitfinex","SOLUSD",1772267949741,0.4896913,78.447,78.411,0.491869]
["bitfinex","SOLUSD",1772267950742,12.74762256,78.446,78.411,0.491869]
["bitfinex","SOLUSD",1772267950941,0.47045935,78.445,78.411,0.491869]
["bitfinex","SOLUSD",1772267951345,0.47045935,78.445,78.413,0.45591646]
["bitfinex","SOLUSD",1772267952266,12.74762256,78.446,78.421,0.45591646]
["bitfinex","SOLUSD",1772267953063,0.47045935,78.449,78.411,0.45591646]
["bitfinex","SOLUSD",1772267954361,0.47045935,78.447,78.413,0.45591646]
["bitfinex","SOLUSD",1772267955443,0.47045935,78.445,78.415,0.45591646]
["bitfinex","SOLUSD",1772267956658,0.47045935,78.445,78.411,0.45591646]
["bitfinex","SOLUSD",1772267958158,0.47045935,78.443,78.412,0.45591646]
["bitfinex","SOLUSD",1772267959967,0.47045935,78.441,78.403,0.45591646]
["bitfinex","SOLUSD",1772267960272,0.47045935,78.439,78.401,0.45591646]
["bitfinex","SOLUSD",1772267961267,0.47045935,78.437,78.403,0.45591646]
["bitfinex","SOLUSD",1772267964670,13.21970714,78.436,78.405,0.45591646]
["bitfinex","SOLUSD",1772267965554,0.47045935,78.435,78.405,0.45591646]
["bitfinex","SOLUSD",1772267966368,12.74843512,78.441,78.42,14.49952623]
["bitfinex","SOLUSD",1772267966569,0.47045935,78.448,78.421,0.45591646]
["bitfinex","SOLUSD",1772267966764,13.21826465,78.445,78.421,0.45591646]
["bitfinex","SOLUSD",1772267966966,0.47045935,78.444,78.414,0.45591646]
["bitfinex","SOLUSD",1772267967153,0.47045935,78.439,78.414,0.45591646]
["bitfinex","SOLUSD",1772267968173,0.47045935,78.439,78.415,0.45591646]
["bitfinex","SOLUSD",1772267968872,14.49952623,78.45,78.383,0.45591646]
["bitfinex","SOLUSD",1772267968873,0.47045935,78.429,78.383,0.45591646]
["bitfinex","SOLUSD",1772267969058,0.47045935,78.419,78.383,0.45591646]
["bitfinex","SOLUSD",1772267970877,0.47045935,78.417,78.385,0.45591646]
["bitfinex","SOLUSD",1772267972659,12.75217424,78.418,78.39,14.49952623]
["bitfinex","SOLUSD",1772267972972,14.49952623,78.43,78.384,12.75770565]
["bitfinex","SOLUSD",1772267972973,12.75022312,78.43,78.401,0.45591646]
["bitfinex","SOLUSD",1772267973170,12.75022312,78.43,78.403,0.45591646]
["bitfinex","SOLUSD",1772267974879,12.74924779,78.436,78.405,0.45591646]
["bitfinex","SOLUSD",1772267975476,0.47045935,78.435,78.405,0.45591646]
["bitfinex","SOLUSD",1772267977085,0.47045935,78.435,78.407,0.45591646]
["bitfinex","SOLUSD",1772267977263,12.74957288,78.434,78.407,0.45591646]
["bitfinex","SOLUSD",1772267977867,6.97243501,78.44,78.407,0.45591646]
["bitfinex","SOLUSD",1772267978067,0.47045935,78.439,78.407,0.45591646]
["bitfinex","SOLUSD",1772267978871,31.86821336,78.449,78.406,12.75412595]
["bitfinex","SOLUSD",1772267978872,0.47045935,78.443,78.411,0.45591646]
["bitfinex","SOLUSD",1772267979073,0.47045935,78.439,78.411,0.45591646]
["bitfinex","SOLUSD",1772267980274,12.74892271,78.438,78.411,0.45591646]
["bitfinex","SOLUSD",1772267980575,0.45197905,78.437,78.411,0.45591646]
["bitfinex","SOLUSD",1772267980775,0.45197905,78.429,78.401,0.46867669]
["bitfinex","SOLUSD",1772267982269,12.75054827,78.428,78.401,0.46867669]
["bitfinex","SOLUSD",1772267982467,0.48580041,78.427,78.401,0.46867669]
["bitfinex","SOLUSD",1772267982868,0.48580041,78.432,78.403,0.48918682]
["bitfinex","SOLUSD",1772267985411,0.48580041,78.432,78.405,0.48918682]
["bitfinex","SOLUSD",1772267986390,0.48580041,78.43,78.405,0.48918682]
["bitfinex","SOLUSD",1772267987394,12.75038569,78.429,78.405,0.48918682]
["bitfinex","SOLUSD",1772267989087,0.48580041,78.428,78.405,0.48918682]
["bitfinex","SOLUSD",1772267989588,0.48580041,78.428,78.398,0.48918682]
["bitfinex","SOLUSD",1772267989885,44.62066063,78.439,78.382,0.48918682]
["bitfinex","SOLUSD",1772267989886,0.48580041,78.419,78.382,0.48918682]
["bitfinex","SOLUSD",1772267990095,0.48580041,78.409,78.382,0.48918682]
["bitfinex","SOLUSD",1772267990984,0.48580041,78.407,78.382,0.48918682]
["bitfinex","SOLUSD",1772267993293,12.75412595,78.406,78.382,0.48918682]
["bitfinex","SOLUSD",1772267995882,0.48580041,78.423,78.391,0.48918682]
["bitfinex","SOLUSD",1772267996197,0.48580041,78.438,78.411,0.48918682]
["bitfinex","SOLUSD",1772267997085,0.48580041,78.438,78.383,44.65253944]
["bitfinex","SOLUSD",1772267997086,12.74632268,78.454,78.421,0.48918682]
["bitfinex","SOLUSD",1772267997294,0.48580041,78.449,78.413,0.48918682]
["bitfinex","SOLUSD",1772267997874,0.48580041,78.447,78.413,0.48918682]
["bitfinex","SOLUSD",1772267999498,0.48580041,78.445,78.413,0.48918682]
["bitfinex","SOLUSD",1772268000203,12.74762256,78.446,78.406,0.48918682]
["bitfinex","SOLUSD",1772268000204,0.48580041,78.439,78.406,0.48918682]
["bitfinex","SOLUSD",1772268000446,0.48580041,78.439,78.343,63.64576332]
["bitfinex","SOLUSD",1772268000447,0.48580041,78.419,78.382,0.48918682]
["bitfinex","SOLUSD",1772268001497,0.48580041,78.417,78.382,0.48918682]
["bitfinex","SOLUSD",1772268001697,0.48580041,78.417,78.383,0.48918682]
["bitfinex","SOLUSD",1772268002099,6.50654418,78.41,78.383,0.48918682]
["bitfinex","SOLUSD",1772268002300,44.63260985,78.418,78.384,0.48918682]
["bitfinex","SOLUSD",1772268002505,6.50654418,78.41,78.384,0.48918682]
["bitfinex","SOLUSD",1772268003576,12.75363797,78.409,78.384,0.48918682]
["bitfinex","SOLUSD",1772268004618,12.75363797,78.409,78.252,12.75786841]
["bitfinex","SOLUSD",1772268004619,6.50654418,78.39,78.35,6.50654418]
["bitfinex","SOLUSD",1772268005190,0.48580041,78.391,78.36,6.50654418]
["bitfinex","SOLUSD",1772268005506,12.75667064,78.391,78.361,12.76145021]
["bitfinex","SOLUSD",1772268005717,0.48580041,78.406,78.37,6.50654418]
["bitfinex","SOLUSD",1772268006605,13.24001635,78.406,78.371,0.48918682]
["bitfinex","SOLUSD",1772268007407,13.24001635,78.406,78.373,0.48918682]
["bitfinex","SOLUSD",1772268008723,12.75421594,78.406,78.381,0.48918682]
["bitfinex","SOLUSD",1772268009620,13.23895043,78.412,78.381,0.48918682]
["bitfinex","SOLUSD",1772268009915,1.27297723,78.418,78.39,6.50654418]
["bitfinex","SOLUSD",1772268010113,0.48580041,78.428,78.391,0.48918682]
["bitfinex","SOLUSD",1772268010312,12.75018073,78.431,78.401,0.45093103]
["bitfinex","SOLUSD",1772268010817,1.27297723,78.462,78.4,6.50654418]
["bitfinex","SOLUSD",1772268010818,12.74716476,78.449,78.421,0.45093103]
["bitfinex","SOLUSD",1772268011290,12.74716476,78.449,78.42,6.50654418]
["bitfinex","SOLUSD",1772268011291,12.74551039,78.459,78.431,0.45093103]
["bitfinex","SOLUSD",1772268011693,12.74421094,78.467,78.433,0.45093103]
["bitfinex","SOLUSD",1772268011916,12.74421094,78.467,78.441,0.45093103]
["bitfinex","SOLUSD",1772268012315,12.74307413,78.474,78.441,0.45093103]
["bitfinex","SOLUSD",1772268012523,6.50654418,78.47,78.441,0.45093103]
["bitfinex","SOLUSD",1772268012726,6.99285779,78.47,78.441,0.45093103]
["bitfinex","SOLUSD",1772268013017,0.48631361,78.469,78.441,0.45093103]
["bitfinex","SOLUSD",1772268014198,6.66340244,78.493,78.451,0.45093103]
["bitfinex","SOLUSD",1772268014199,6.50654418,78.49,78.451,0.45093103]
["bitfinex","SOLUSD",1772268014393,6.50654418,78.5,78.461,0.45093103]
["bitfinex","SOLUSD",1772268014612,6.99285779,78.5,78.461,0.45093103]
["bitfinex","SOLUSD",1772268014917,0.48631361,78.489,78.461,0.45093103]
["bitfinex","SOLUSD",1772268015913,0.48631361,78.497,78.461,0.45093103]
["bitfinex","SOLUSD",1772268016315,0.48631361,78.497,78.46,6.50654418]
["bitfinex","SOLUSD",1772268016316,6.50654418,78.49,78.463,0.45093103]
["bitfinex","SOLUSD",1772268016522,0.48631361,78.495,78.463,0.45093103]
["bitfinex","SOLUSD",1772268019517,19.73187344,78.5,78.464,0.45093103]
["bitfinex","SOLUSD",1772268019919,70.19803029,78.506,78.471,0.45093103]
["bitfinex","SOLUSD",1772268020135,6.50654418,78.5,78.47,6.50654418]
["bitfinex","SOLUSD",1772268020301,102.04273005,78.506,78.471,0.45093103]
["bitfinex","SOLUSD",1772268020918,6.50654418,78.5,78.471,0.45093103]
["bitfinex","SOLUSD",1772268021308,0.48631361,78.505,78.471,0.45093103]
["bitfinex","SOLUSD",1772268021617,12.73820442,78.504,78.473,0.45093103]
["bitfinex","SOLUSD",1772268022120,57.46,78.506,78.473,0.45093103]
["bitfinex","SOLUSD",1772268022509,6.50654418,78.51,78.472,12.74339891]
["bitfinex","SOLUSD",1772268022510,0.48631361,78.521,78.491,0.45093103]
["bitfinex","SOLUSD",1772268022709,0.48631361,78.518,78.491,0.45093103]
["bitfinex","SOLUSD",1772268022908,0.48631361,78.509,78.476,0.45093103]
["bitfinex","SOLUSD",1772268023113,0.48631361,78.499,78.476,0.45093103]
["bitfinex","SOLUSD",1772268023628,13.22538303,78.499,78.476,0.45093103]
["bitfinex","SOLUSD",1772268024407,12.73815958,78.505,78.476,0.45093103]
["bitfinex","SOLUSD",1772268024823,0.48631361,78.504,78.476,0.45093103]
["bitfinex","SOLUSD",1772268025614,12.73836668,78.503,78.477,0.45093103]
["bitfinex","SOLUSD",1772268025820,12.73764219,78.508,78.477,0.45093103]
["bitfinex","SOLUSD",1772268026020,12.73764219,78.508,78.48,6.50654418]
["bitfinex","SOLUSD",1772268026222,63.88649776,78.569,78.48,6.50654418]
["bitfinex","SOLUSD",1772268026223,12.73355086,78.533,78.502,0.45093103]
["bitfinex","SOLUSD",1772268026528,0.2,78.54,78.521,0.45093103]
["bitfinex","SOLUSD",1772268027028,12.73252778,78.539,78.521,0.45093103]
["bitfinex","SOLUSD",1772268027325,0.2,78.54,78.521,0.45093103]
["bitfinex","SOLUSD",1772268028030,0.2,78.54,78.522,0.45093103]
["bitfinex","SOLUSD",1772268028629,0.48631361,78.529,78.501,0.45093103]
["bitfinex","SOLUSD",1772268029727,13.22058742,78.529,78.502,0.45093103]
["bitfinex","SOLUSD",1772268031739,12.73348613,78.534,78.51,14.47181659]
["bitfinex","SOLUSD",1772268034420,0.48631361,78.533,78.51,14.47181659]
["bitfinex","SOLUSD",1772268035714,12.73366271,78.532,78.51,14.92274762]
["bitfinex","SOLUSD",1772268035914,12.73366271,78.532,78.511,0.45093103]
["bitfinex","SOLUSD",1772268036739,13.21997632,78.532,78.511,0.45093103]
["bitfinex","SOLUSD",1772268038758,0.48631361,78.558,78.521,0.45093103]
["bitfinex","SOLUSD",1772268039924,0.48631361,78.556,78.521,0.45093103]
["bitfinex","SOLUSD",1772268040333,0.48631361,78.556,78.52,27.20728184]
["bitfinex","SOLUSD",1772268040647,0.4599808,78.549,78.511,0.46149036]
["bitfinex","SOLUSD",1772268040942,0.4599808,78.549,78.51,14.47181659]
["bitfinex","SOLUSD",1772268041124,0.4599808,78.549,78.52,14.47181659]
["bitfinex","SOLUSD",1772268041637,0.4599808,78.549,78.518,0.46149036]
["bitfinex","SOLUSD",1772268041638,0.4599808,78.549,78.511,0.46149036]
["bitfinex","SOLUSD",1772268041818,0.4599808,78.549,78.512,0.47932213]
["bitfinex","SOLUSD",1772268042018,0.45325843,78.547,78.52,14.47181659]
["bitfinex","SOLUSD",1772268042220,0.45325843,78.547,78.513,0.47932213]
["bitfinex","SOLUSD",1772268042720,0.45325843,78.547,78.52,14.47181659]
["bitfinex","SOLUSD",1772268043047,8.23097177,78.559,78.54,14.47181659]
["bitfinex","SOLUSD",1772268043336,0.45325843,78.557,78.54,14.47181659]
["bitfinex","SOLUSD",1772268043719,0.45325843,78.557,78.53,14.47181659]
["bitfinex","SOLUSD",1772268043936,0.45325843,78.557,78.52,14.47181659]
["bitfinex","SOLUSD",1772268044141,0.45325843,78.555,78.521,13.21476869]
["bitfinex","SOLUSD",1772268044344,0.45325843,78.555,78.521,0.47932213]
["bitfinex","SOLUSD",1772268044644,0.45325843,78.555,78.52,14.47181659]
["bitfinex","SOLUSD",1772268044938,0.45325843,78.555,78.521,13.21476869]
["bitfinex","SOLUSD",1772268045243,0.45325843,78.555,78.53,14.47181659]
["bitfinex","SOLUSD",1772268046038,0.45325843,78.553,78.53,14.47181659]
["bitfinex","SOLUSD",1772268047040,0.45325843,78.553,78.52,14.95113872]
["bitfinex","SOLUSD",1772268047347,0.45325843,78.553,78.53,14.47181659]
["bitfinex","SOLUSD",1772268048443,12.73042061,78.552,78.521,13.21476869]
["bitfinex","SOLUSD",1772268048641,12.73042061,78.552,78.52,14.47181659]
["bitfinex","SOLUSD",1772268048642,0.45325843,78.549,78.52,14.47181659]
["bitfinex","SOLUSD",1772268049243,0.45325843,78.549,78.52,6.48304618]
["bitfinex","SOLUSD",1772268049547,0.45325843,78.549,78.515,12.73634024]
["bitfinex","SOLUSD",1772268049731,0.45325843,78.549,78.52,6.48304618]
["bitfinex","SOLUSD",1772268050543,0.45325843,78.547,78.52,6.48304618]
["bitfinex","SOLUSD",1772268051227,0.45325843,78.547,78.521,12.73544656]
["bitfinex","SOLUSD",1772268051428,0.45325843,78.547,78.521,13.21476869]
["bitfinex","SOLUSD",1772268052143,0.45325843,78.547,78.51,6.48304618]
["bitfinex","SOLUSD",1772268052971,0.45325843,78.545,78.511,12.73706869]
["bitfinex","SOLUSD",1772268053155,0.45325843,78.545,78.52,6.48304618]
["bitfinex","SOLUSD",1772268053650,0.45325843,78.545,78.512,0.47932213]
["bitfinex","SOLUSD",1772268053837,0.45325843,78.545,78.51,6.48304618]
["bitfinex","SOLUSD",1772268054031,0.45325843,78.545,78.51,19.22025624]
["bitfinex","SOLUSD",1772268054233,0.45325843,78.545,78.511,0.47932213]
["bitfinex","SOLUSD",1772268055329,44.55987573,78.546,78.511,0.47932213]
["bitfinex","SOLUSD",1772268055330,0.45325843,78.543,78.511,0.47932213]
["bitfinex","SOLUSD",1772268057350,0.45325843,78.541,78.512,13.21622859]
["bitfinex","SOLUSD",1772268058836,0.45325843,78.539,78.513,0.47932213]
["bitfinex","SOLUSD",1772268059351,0.55325843,78.56,78.531,0.47932213]
["bitfinex","SOLUSD",1772268059553,0.45325843,78.558,78.531,0.47932213]
["bitfinex","SOLUSD",1772268060441,0.1,78.56,78.541,0.47932213]
["bitfinex","SOLUSD",1772268060645,0.1,78.56,78.512,12.73690646]
["bitfinex","SOLUSD",1772268060646,0.45325843,78.559,78.53,6.48423097]
["bitfinex","SOLUSD",1772268061155,0.45325843,78.549,78.51,19.70063242]
["bitfinex","SOLUSD",1772268061455,0.45325843,78.549,78.511,0.47932213]
["bitfinex","SOLUSD",1772268063043,6.48423097,78.55,78.511,0.47932213]
["bitfinex","SOLUSD",1772268063044,0.45325843,78.547,78.511,0.47932213]
["bitfinex","SOLUSD",1772268063250,0.45325843,78.539,78.511,0.47932213]
["bitfinex","SOLUSD",1772268064359,0.45325843,78.537,78.511,0.47932213]
["bitfinex","SOLUSD",1772268065158,0.45325843,78.537,78.513,0.47932213]
["bitfinex","SOLUSD",1772268065535,12.73208157,78.542,78.513,0.47932213]
["bitfinex","SOLUSD",1772268066170,0.45325843,78.541,78.515,0.47932213]
["bitfinex","SOLUSD",1772268067153,0.45325843,78.547,78.515,0.47932213]
["bitfinex","SOLUSD",1772268068261,0.45325843,78.547,78.517,0.47932213]
["bitfinex","SOLUSD",1772268068463,13.18465149,78.546,78.517,0.47932213]
["bitfinex","SOLUSD",1772268068659,0.45325843,78.545,78.517,0.47932213]
["bitfinex","SOLUSD",1772268071464,0.4501324,78.543,78.519,0.47417313]
["bitfinex","SOLUSD",1772268073346,0.4501324,78.543,78.521,0.47417313]
["bitfinex","SOLUSD",1772268073557,0.1,78.56,78.521,0.47417313]
["bitfinex","SOLUSD",1772268073756,0.4501324,78.574,78.541,0.47417313]
["bitfinex","SOLUSD",1772268074062,0.1,78.58,78.541,0.47417313]
["bitfinex","SOLUSD",1772268074063,0.4501324,78.568,78.541,0.47417313]
["bitfinex","SOLUSD",1772268074463,0.4501324,78.568,78.55,6.48423097]
["bitfinex","SOLUSD",1772268074670,0.4501324,78.575,78.551,0.47417313]
["bitfinex","SOLUSD",1772268075268,0.5501324,78.57,78.55,6.48423097]
["bitfinex","SOLUSD",1772268075565,0.5501324,78.57,78.551,12.73058267]
["bitfinex","SOLUSD",1772268075780,0.1,78.57,78.552,0.47417313]
["bitfinex","SOLUSD",1772268076074,0.5501324,78.57,78.547,12.73121032]
["bitfinex","SOLUSD",1772268076450,0.5501324,78.57,78.55,6.48423097]
["bitfinex","SOLUSD",1772268076867,0.4501324,78.559,78.512,0.47417313]
["bitfinex","SOLUSD",1772268077068,0.4501324,78.549,78.513,12.73674423]
["bitfinex","SOLUSD",1772268077446,0.4501324,78.547,78.514,0.47417313]
["bitfinex","SOLUSD",1772268077655,0.4501324,78.547,78.52,6.48423097]
["bitfinex","SOLUSD",1772268077966,0.4501324,78.547,78.514,0.47417313]
["bitfinex","SOLUSD",1772268078354,63.63833063,78.569,78.513,12.73674423]
["bitfinex","SOLUSD",1772268078355,0.4501324,78.559,78.531,0.47417313]
["bitfinex","SOLUSD",1772268078575,31.8196607,78.568,78.541,0.47417313]
["bitfinex","SOLUSD",1772268078576,0.4501324,78.568,78.541,0.47417313]
["bitfinex","SOLUSD",1772268078779,0.4501324,78.568,78.55,6.48423097]
["bitfinex","SOLUSD",1772268078957,0.4501324,78.568,78.541,0.47417313]
["bitfinex","SOLUSD",1772268079654,6.58423097,78.58,78.52,6.48423097]
["bitfinex","SOLUSD",1772268079655,0.1,78.58,78.561,0.47417313]
["bitfinex","SOLUSD",1772268079858,0.4501324,78.594,78.57,6.48423097]
["bitfinex","SOLUSD",1772268080052,31.80463767,78.605,78.57,6.48423097]
["bitfinex","SOLUSD",1772268080053,0.5501324,78.59,78.57,6.48423097]
["bitfinex","SOLUSD",1772268080577,0.5501324,78.59,78.542,108.22235235]
["bitfinex","SOLUSD",1772268080578,0.4501324,78.589,78.554,0.41081318]
["bitfinex","SOLUSD",1772268080883,0.4501324,78.589,78.55,6.48423097]
["bitfinex","SOLUSD",1772268081053,0.4501324,78.588,78.56,6.48423097]
["bitfinex","SOLUSD",1772268081378,0.4501324,78.588,78.561,0.41081318]
["bitfinex","SOLUSD",1772268081876,0.4501324,78.588,78.563,0.41081318]
["bitfinex","SOLUSD",1772268082263,0.1,78.59,78.57,6.48423097]
["bitfinex","SOLUSD",1772268082585,0.4501324,78.603,78.58,6.48423097]
["bitfinex","SOLUSD",1772268083368,0.4501324,78.602,78.57,6.48423097]
["bitfinex","SOLUSD",1772268083954,0.4501324,78.6,78.57,6.48423097]
["bitfinex","SOLUSD",1772268084154,0.4501324,78.599,78.56,19.2133552]
["bitfinex","SOLUSD",1772268084558,0.4501324,78.589,78.55,6.48423097]
["bitfinex","SOLUSD",1772268084876,0.4501324,78.579,78.545,13.142217]
["bitfinex","SOLUSD",1772268085768,0.4501324,78.577,78.545,13.142217]
["bitfinex","SOLUSD",1772268086483,0.4501324,78.589,78.56,6.48423097]
["bitfinex","SOLUSD",1772268086688,0.4501324,78.598,78.546,0.41081318]
["bitfinex","SOLUSD",1772268086854,0.4501324,78.598,78.57,6.48423097]
["bitfinex","SOLUSD",1772268087357,0.4501324,78.598,78.562,0.41081318]
["bitfinex","SOLUSD",1772268088064,0.4501324,78.596,78.563,12.72863816]
["bitfinex","SOLUSD",1772268088761,0.4501324,78.596,78.57,17.34268194]
["bitfinex","SOLUSD",1772268090377,0.4501324,78.596,78.58,17.34268194]
["bitfinex","SOLUSD",1772268090767,0.4501324,78.595,78.571,12.72734214]
["bitfinex","SOLUSD",1772268090967,0.4501324,78.595,78.566,12.72805259]
["bitfinex","SOLUSD",1772268091168,0.4501324,78.595,78.57,17.34268194]
["bitfinex","SOLUSD",1772268092259,0.4501324,78.593,78.57,17.34268194]
["bitfinex","SOLUSD",1772268093984,0.4501324,78.593,78.571,12.72734214]
["bitfinex","SOLUSD",1772268094276,0.4501324,78.593,78.58,17.34268194]
["bitfinex","SOLUSD",1772268094481,0.4501324,78.602,78.58,17.34268194]
["bitfinex","SOLUSD",1772268094885,0.4501324,78.602,78.57,17.34268194]
["bitfinex","SOLUSD",1772268095389,12.7221988,78.603,78.56,31.82272571]
["bitfinex","SOLUSD",1772268095390,0.4501324,78.599,78.56,17.34268194]
["bitfinex","SOLUSD",1772268095979,0.4501324,78.589,78.55,17.34268194]
["bitfinex","SOLUSD",1772268096365,0.4501324,78.589,78.551,12.73058267]
["bitfinex","SOLUSD",1772268096969,0.4501324,78.587,78.56,17.34268194]
["bitfinex","SOLUSD",1772268097174,63.61080365,78.603,78.551,13.14139585]
["bitfinex","SOLUSD",1772268097175,0.4501324,78.595,78.58,17.34268194]
["bitfinex","SOLUSD",1772268097370,0.4501324,78.618,78.582,0.41081318]
["bitfinex","SOLUSD",1772268097580,0.2430495,78.623,78.6,17.34268194]
["bitfinex","SOLUSD",1772268097581,0.4501324,78.609,78.6,17.34268194]
["bitfinex","SOLUSD",1772268097775,0.4501324,78.609,78.551,44.55703936]
["bitfinex","SOLUSD",1772268097776,0.4501324,78.609,78.58,17.34268194]
["bitfinex","SOLUSD",1772268098017,0.4501324,78.609,78.58,17.75349512]
["bitfinex","SOLUSD",1772268098171,0.4501324,78.609,78.581,0.41081318]
["bitfinex","SOLUSD",1772268098369,0.4501324,78.617,78.6,17.34268194]
["bitfinex","SOLUSD",1772268098984,12.71963346,78.619,78.6,17.34268194]
["bitfinex","SOLUSD",1772268100083,0.4501324,78.609,78.58,17.75349512]
["bitfinex","SOLUSD",1772268100485,0.4501324,78.609,78.581,0.41081318]
["bitfinex","SOLUSD",1772268101586,13.17684309,78.608,78.581,0.41081318]
["bitfinex","SOLUSD",1772268101884,0.45549158,78.607,78.581,0.41081318]
["bitfinex","SOLUSD",1772268102084,12.72135151,78.608,78.59,17.34268194]
["bitfinex","SOLUSD",1772268102293,12.72072917,78.612,78.59,17.34268194]
["bitfinex","SOLUSD",1772268102788,12.72118968,78.609,78.59,17.34268194]
["bitfinex","SOLUSD",1772268103092,0.46646008,78.614,78.59,17.34268194]
["bitfinex","SOLUSD",1772268103295,12.71958314,78.619,78.6,17.34268194]
["bitfinex","SOLUSD",1772268103588,0.2430495,78.623,78.565,0.47388493]
["bitfinex","SOLUSD",1772268103589,0.46646008,78.607,78.565,0.47388493]
["bitfinex","SOLUSD",1772268103778,12.72135151,78.608,78.566,0.47388493]
["bitfinex","SOLUSD",1772268103779,0.46646008,78.599,78.566,0.47388493]
["bitfinex","SOLUSD",1772268104892,0.46646008,78.599,78.571,0.47388493]
["bitfinex","SOLUSD",1772268105195,0.46646008,78.599,78.563,0.47388493]
["bitfinex","SOLUSD",1772268105369,0.46646008,78.599,78.56,17.34268194]
["bitfinex","SOLUSD",1772268105574,0.46646008,78.599,78.561,0.47388493]
["bitfinex","SOLUSD",1772268105774,0.46646008,78.597,78.561,0.47388493]
["bitfinex","SOLUSD",1772268106894,0.46646008,78.595,78.561,0.47388493]
["bitfinex","SOLUSD",1772268108794,44.53152831,78.596,78.55,17.34268194]
["bitfinex","SOLUSD",1772268108795,17.34268194,78.58,78.55,17.34268194]
["bitfinex","SOLUSD",1772268109092,0.46646008,78.579,78.551,0.47388493]
["bitfinex","SOLUSD",1772268109470,0.46646008,78.579,78.56,6.47770844]
["bitfinex","SOLUSD",1772268109669,0.46646008,78.579,78.551,0.47388493]
["bitfinex","SOLUSD",1772268110897,13.19266843,78.578,78.551,0.47388493]
["bitfinex","SOLUSD",1772268111104,0.46646008,78.577,78.551,0.47388493]
["bitfinex","SOLUSD",1772268112296,0.46646008,78.577,78.52,6.47770844]
["bitfinex","SOLUSD",1772268112297,0.46646008,78.559,78.51,6.47770844]
["bitfinex","SOLUSD",1772268112512,108.17277099,78.578,78.484,31.85348587]
["bitfinex","SOLUSD",1772268112513,0.46646008,78.549,78.5,6.67770844]
["bitfinex","SOLUSD",1772268112675,0.46646008,78.549,78.501,0.47388493]
["bitfinex","SOLUSD",1772268113078,0.46646008,78.547,78.501,0.47388493]
["bitfinex","SOLUSD",1772268113292,0.46646008,78.547,78.5,14.67738491]
["bitfinex","SOLUSD",1772268113498,0.46646008,78.539,78.5,0.2]
["bitfinex","SOLUSD",1772268113693,0.46646008,78.539,78.49,14.47738491]
["bitfinex","SOLUSD",1772268114297,0.46646008,78.529,78.48,14.47738491]
["bitfinex","SOLUSD",1772268114499,108.21408565,78.548,78.47,14.47738491]
["bitfinex","SOLUSD",1772268114500,0.46646008,78.519,78.47,14.47738491]
["bitfinex","SOLUSD",1772268114717,0.46646008,78.509,78.46,14.67738491]
["bitfinex","SOLUSD",1772268115002,0.46646008,78.507,78.46,14.67738491]
["bitfinex","SOLUSD",1772268115203,0.46646008,78.507,78.47,14.47738491]
["bitfinex","SOLUSD",1772268117196,0.46646008,78.505,78.47,14.47738491]
["bitfinex","SOLUSD",1772268117481,0.46646008,78.505,78.47,14.48990842]
["bitfinex","SOLUSD",1772268118702,0.46646008,78.499,78.46,14.68990842]
["bitfinex","SOLUSD",1772268119397,0.46646008,78.497,78.46,0.2]
["bitfinex","SOLUSD",1772268120396,0.46646008,78.497,78.46,14.68990842]
["bitfinex","SOLUSD",1772268120596,0.46646008,78.497,78.46,15.16379335]
["bitfinex","SOLUSD",1772268121509,0.46646008,78.495,78.46,15.16379335]
["bitfinex","SOLUSD",1772268121683,0.46646008,78.495,78.47,14.96379335]
["bitfinex","SOLUSD",1772268122009,0.46646008,78.495,78.48,14.48990842]
["bitfinex","SOLUSD",1772268122308,0.46646008,78.521,78.491,0.47388493]
["bitfinex","SOLUSD",1772268124495,31.8407806,78.516,78.491,0.47388493]
["bitfinex","SOLUSD",1772268125488,0.46646008,78.515,78.491,0.47388493]
["bitfinex","SOLUSD",1772268126600,12.73496001,78.524,78.491,0.47388493]
["bitfinex","SOLUSD",1772268126798,12.73496001,78.524,78.501,0.47388493]
["bitfinex","SOLUSD",1772268127315,0.46646008,78.523,78.494,0.47388493]
["bitfinex","SOLUSD",1772268128796,44.57349531,78.522,78.494,0.47388493]
["bitfinex","SOLUSD",1772268130303,0.46646008,78.521,78.49,14.48990842]
["bitfinex","SOLUSD",1772268130514,0.50159264,78.519,78.48,14.48990842]
["bitfinex","SOLUSD",1772268131208,0.50159264,78.517,78.48,14.48990842]
["bitfinex","SOLUSD",1772268132400,0.50159264,78.517,78.482,0.46501431]
["bitfinex","SOLUSD",1772268132605,44.57576606,78.518,78.491,0.46501431]
["bitfinex","SOLUSD",1772268133107,12.73512219,78.523,78.491,0.46501431]
["bitfinex","SOLUSD",1772268133914,0.50159264,78.522,78.491,0.46501431]
["bitfinex","SOLUSD",1772268135322,0.50159264,78.519,78.484,0.46918636]
["bitfinex","SOLUSD",1772268136105,0.50159264,78.519,78.474,0.47123652]
["bitfinex","SOLUSD",1772268136310,0.50159264,78.509,78.474,0.47123652]
["bitfinex","SOLUSD",1772268136699,0.50159264,78.509,78.475,0.47493042]
["bitfinex","SOLUSD",1772268137302,13.23914804,78.508,78.475,0.47493042]
["bitfinex","SOLUSD",1772268137503,0.50159264,78.507,78.475,0.47493042]
["bitfinex","SOLUSD",1772268139118,0.50159264,78.507,78.47,14.48990842]
["bitfinex","SOLUSD",1772268139298,0.50159264,78.497,78.463,0.48219143]
["bitfinex","SOLUSD",1772268141622,0.50159264,78.495,78.463,0.48219143]
["bitfinex","SOLUSD",1772268142519,0.50159264,78.495,78.423,63.75609271]
["bitfinex","SOLUSD",1772268142520,0.50159264,78.489,78.441,0.49621972]
["bitfinex","SOLUSD",1772268142701,0.50159264,78.479,78.441,0.49621972]
["bitfinex","SOLUSD",1772268142902,0.50159264,78.479,78.451,0.49621972]
["bitfinex","SOLUSD",1772268143712,12.74242462,78.478,78.451,0.49621972]
["bitfinex","SOLUSD",1772268144118,44.59848619,78.478,78.451,0.49621972]
["bitfinex","SOLUSD",1772268144325,0.50159264,78.477,78.451,0.49621972]
["bitfinex","SOLUSD",1772268144524,44.59848619,78.478,78.451,0.49621972]
["bitfinex","SOLUSD",1772268145549,31.85606157,78.478,78.451,0.49621972]
["bitfinex","SOLUSD",1772268148130,0.50159264,78.479,78.451,0.49621972]
["bitfinex","SOLUSD",1772268149315,1.27297723,78.488,78.46,6.49436643]
["bitfinex","SOLUSD",1772268149535,31.8479955,78.498,78.48,6.49436643]
["bitfinex","SOLUSD",1772268149536,0.50159264,78.498,78.48,6.49436643]
["bitfinex","SOLUSD",1772268149827,0.50159264,78.498,78.477,0.51430916]
["bitfinex","SOLUSD",1772268150029,8.03448817,78.5,78.481,0.51430916]
["bitfinex","SOLUSD",1772268150931,12.73901578,78.499,78.481,0.51430916]
["bitfinex","SOLUSD",1772268151437,12.73901578,78.499,78.48,6.49436643]
["bitfinex","SOLUSD",1772268153233,12.73901578,78.499,78.478,0.51430916]
["bitfinex","SOLUSD",1772268155634,13.24060842,78.499,78.478,0.51430916]
["bitfinex","SOLUSD",1772268159233,8.03448817,78.5,78.472,13.25760166]
["bitfinex","SOLUSD",1772268159234,0.50159264,78.496,78.472,13.25760166]
["bitfinex","SOLUSD",1772268161925,0.50159264,78.496,78.473,0.54385979]
["bitfinex","SOLUSD",1772268162126,0.50159264,78.496,78.474,12.74307413]
["bitfinex","SOLUSD",1772268162730,0.50159264,78.496,78.461,31.8627157]
["bitfinex","SOLUSD",1772268162731,0.58727346,78.494,78.46,7.03822622]
["bitfinex","SOLUSD",1772268162927,0.58727346,78.494,78.461,0.54385979]
["bitfinex","SOLUSD",1772268164246,0.58727346,78.492,78.46,6.49436643]
["bitfinex","SOLUSD",1772268165436,0.58727346,78.49,78.46,6.49436643]
["bitfinex","SOLUSD",1772268166249,0.58727346,78.498,78.48,6.49436643]
["bitfinex","SOLUSD",1772268166641,0.58727346,78.498,78.471,0.54385979]
["bitfinex","SOLUSD",1772268167226,12.73934035,78.497,78.472,12.74339891]
["bitfinex","SOLUSD",1772268167441,0.58727346,78.496,78.471,0.54385979]
["bitfinex","SOLUSD",1772268169825,0.58727346,78.494,78.471,0.54385979]
["bitfinex","SOLUSD",1772268170280,8.03448817,78.5,78.48,6.49436643]
["bitfinex","SOLUSD",1772268170574,8.03448817,78.5,78.49,6.49436643]
["bitfinex","SOLUSD",1772268171426,6.65962552,78.533,78.49,6.49436643]
["bitfinex","SOLUSD",1772268171427,0.58727346,78.513,78.491,0.54385979]
["bitfinex","SOLUSD",1772268171632,0.58727346,78.513,78.5,6.49436643]
["bitfinex","SOLUSD",1772268172229,0.58727346,78.513,78.492,13.28388616]
["bitfinex","SOLUSD",1772268172442,6.65864252,78.543,78.472,31.85849729]
["bitfinex","SOLUSD",1772268172443,0.58727346,78.511,78.49,6.49436643]
["bitfinex","SOLUSD",1772268173740,0.58727346,78.509,78.49,6.49436643]
["bitfinex","SOLUSD",1772268175936,12.7375554,78.508,78.49,6.49436643]
["bitfinex","SOLUSD",1772268176137,0.58727346,78.507,78.49,6.49436643]
["bitfinex","SOLUSD",1772268176945,0.5656858,78.511,78.491,0.59467379]
["bitfinex","SOLUSD",1772268177857,0.5656858,78.511,78.491,13.33498796]
["bitfinex","SOLUSD",1772268178738,0.5656858,78.511,78.491,0.59467379]
["bitfinex","SOLUSD",1772268178940,0.5656858,78.509,78.49,6.49436643]
["bitfinex","SOLUSD",1772268179365,0.5656858,78.509,78.49,6.48772776]
["bitfinex","SOLUSD",1772268180155,0.5656858,78.509,78.491,0.59467379]
["bitfinex","SOLUSD",1772268180352,0.5656858,78.509,78.49,6.48772776]
["bitfinex","SOLUSD",1772268180947,0.5656858,78.507,78.49,6.48772776]
["bitfinex","SOLUSD",1772268181455,0.5656858,78.507,78.485,0.59467379]
["bitfinex","SOLUSD",1772268181637,0.5656858,78.507,78.481,0.59467379]
["bitfinex","SOLUSD",1772268181839,44.58144392,78.508,78.45,6.48772776]
["bitfinex","SOLUSD",1772268181840,0.5656858,78.489,78.45,6.48772776]
["bitfinex","SOLUSD",1772268182040,1.27297723,78.506,78.435,0.59467379]
["bitfinex","SOLUSD",1772268182041,6.48772776,78.47,78.435,0.59467379]
["bitfinex","SOLUSD",1772268182338,38.29,78.507,78.38,0.2]
["bitfinex","SOLUSD",1772268182339,0.5656858,78.449,78.41,19.44112596]
["bitfinex","SOLUSD",1772268182745,0.5656858,78.449,78.41,20.03579975]
["bitfinex","SOLUSD",1772268182941,0.5656858,78.447,78.41,20.03579975]
["bitfinex","SOLUSD",1772268184440,12.74729757,78.448,78.41,20.03579975]
["bitfinex","SOLUSD",1772268184441,12.74762256,78.446,78.41,20.03579975]
["bitfinex","SOLUSD",1772268184762,0.5656858,78.445,78.41,20.03579975]
["bitfinex","SOLUSD",1772268185561,0.5656858,78.429,78.388,0.59467379]
["bitfinex","SOLUSD",1772268185760,0.5656858,78.429,78.4,6.48772776]
["bitfinex","SOLUSD",1772268186053,0.5656858,78.429,78.391,0.59467379]
["bitfinex","SOLUSD",1772268186262,0.5656858,78.429,78.39,6.48772776]
["bitfinex","SOLUSD",1772268186552,44.61667898,78.446,78.38,0.2]
["bitfinex","SOLUSD",1772268186553,0.5656858,78.417,78.38,6.68772776]
["bitfinex","SOLUSD",1772268186740,0.5656858,78.417,78.381,12.75819395]
["bitfinex","SOLUSD",1772268186937,0.5656858,78.417,78.382,0.59467379]
["bitfinex","SOLUSD",1772268187276,38.35930235,78.44,78.401,0.59467379]
["bitfinex","SOLUSD",1772268187564,38.35930235,78.44,78.41,6.48772776]
["bitfinex","SOLUSD",1772268188468,6.48772776,78.43,78.4,6.48772776]
["bitfinex","SOLUSD",1772268188766,12.75038569,78.429,78.4,6.48772776]
["bitfinex","SOLUSD",1772268189262,0.5656858,78.428,78.4,6.48772776]
["bitfinex","SOLUSD",1772268189668,0.5656858,78.426,78.4,6.48772776]
["bitfinex","SOLUSD",1772268190640,0.5656858,78.426,78.39,6.48772776]
["bitfinex","SOLUSD",1772268190840,0.61842365,78.419,78.381,0.57399578]
["bitfinex","SOLUSD",1772268191051,0.61842365,78.419,78.382,0.57399578]
["bitfinex","SOLUSD",1772268191845,0.61842365,78.417,78.382,0.57399578]
["bitfinex","SOLUSD",1772268192564,0.61842365,78.409,78.38,0.2]
["bitfinex","SOLUSD",1772268193854,0.61842365,78.398,78.38,0.2]
["bitfinex","SOLUSD",1772268194946,0.61842365,78.398,78.37,0.2]
["bitfinex","SOLUSD",1772268195146,0.61842365,78.389,78.37,0.2]
["bitfinex","SOLUSD",1772268195601,0.61842365,78.389,78.353,0.57399578]
["bitfinex","SOLUSD",1772268196065,0.61842365,78.387,78.355,0.57399578]
["bitfinex","SOLUSD",1772268196267,0.61842365,78.396,78.371,0.57399578]
["bitfinex","SOLUSD",1772268196446,0.61842365,78.394,78.371,0.57399578]
["bitfinex","SOLUSD",1772268196847,12.75591555,78.395,78.349,0.57399578]
["bitfinex","SOLUSD",1772268196848,0.61842365,78.389,78.349,0.57399578]
["bitfinex","SOLUSD",1772268197163,0.61842365,78.393,78.361,0.57399578]
["bitfinex","SOLUSD",1772268197850,12.75640371,78.392,78.361,0.57399578]
["bitfinex","SOLUSD",1772268198052,0.61842365,78.391,78.361,0.57399578]
["bitfinex","SOLUSD",1772268199170,0.61842365,78.391,78.363,0.57399578]
["bitfinex","SOLUSD",1772268199969,0.61842365,78.389,78.363,0.57399578]
["bitfinex","SOLUSD",1772268201567,0.61842365,78.389,78.355,13.33628431]
["bitfinex","SOLUSD",1772268201765,0.61842365,78.379,78.351,13.33706055]
["bitfinex","SOLUSD",1772268202071,0.61842365,78.377,78.352,0.57399578]
["bitfinex","SOLUSD",1772268204370,0.61842365,78.377,78.35,19.25091202]
["bitfinex","SOLUSD",1772268204371,12.75800635,78.383,78.354,0.57399578]
["bitfinex","SOLUSD",1772268204577,0.61842365,78.382,78.354,0.57399578]
["bitfinex","SOLUSD",1772268205980,38.37955069,78.39,78.354,0.57399578]
["bitfinex","SOLUSD",1772268205981,0.61842365,78.38,78.354,0.57399578]
["bitfinex","SOLUSD",1772268206361,0.61842365,78.38,78.329,63.83324461]
["bitfinex","SOLUSD",1772268206362,6.48772776,78.37,78.335,0.57399578]
["bitfinex","SOLUSD",1772268206563,0.61842365,78.359,78.328,0.57399578]
["bitfinex","SOLUSD",1772268206757,0.61842365,78.356,78.33,0.67399578]
["bitfinex","SOLUSD",1772268206982,0.61842365,78.356,78.33,0.1]
["bitfinex","SOLUSD",1772268207581,1.27297723,78.38,78.33,0.1]
["bitfinex","SOLUSD",1772268207582,0.61842365,78.349,78.33,0.1]
["bitfinex","SOLUSD",1772268207784,0.61842365,78.337,78.313,8.38720295]
["bitfinex","SOLUSD",1772268207962,0.61842365,78.337,78.31,0.67399578]
["bitfinex","SOLUSD",1772268208978,12.76386495,78.347,78.311,0.57399578]
["bitfinex","SOLUSD",1772268209287,0.61842365,78.339,78.31,0.1]
["bitfinex","SOLUSD",1772268210166,0.61842365,78.329,78.31,0.1]
["bitfinex","SOLUSD",1772268211086,0.61842365,78.329,78.3,0.1]
["bitfinex","SOLUSD",1772268211380,0.61842365,78.327,78.3,0.1]
["bitfinex","SOLUSD",1772268212193,0.61842365,78.327,78.3,0.67399578]
["bitfinex","SOLUSD",1772268212515,12.76682667,78.328,78.301,0.57399578]
["bitfinex","SOLUSD",1772268212666,0.61842365,78.34,78.311,0.57399578]
["bitfinex","SOLUSD",1772268212867,0.61842365,78.339,78.311,0.57399578]
["bitfinex","SOLUSD",1772268214201,0.61842365,78.337,78.302,0.57399578]
["bitfinex","SOLUSD",1772268215190,44.67818937,78.338,78.302,0.57399578]
["bitfinex","SOLUSD",1772268215491,0.61842365,78.337,78.311,0.57399578]
["bitfinex","SOLUSD",1772268216591,0.61842365,78.335,78.311,0.57399578]
["bitfinex","SOLUSD",1772268216790,0.61842365,78.335,78.3,14.64462992]
["bitfinex","SOLUSD",1772268216791,0.61842365,78.335,78.313,0.57399578]
["bitfinex","SOLUSD",1772268217176,0.61842365,78.344,78.312,12.76943508]
["bitfinex","SOLUSD",1772268217385,8.07570185,78.345,78.321,0.57399578]
["bitfinex","SOLUSD",1772268217776,8.07570185,78.345,78.331,0.57399578]
["bitfinex","SOLUSD",1772268218108,0.61842365,78.365,78.331,0.57399578]
["bitfinex","SOLUSD",1772268218290,0.61842365,78.365,78.35,14.54462992]
["bitfinex","SOLUSD",1772268218471,31.89521656,78.382,78.35,14.54462992]
["bitfinex","SOLUSD",1772268218472,0.61842365,78.38,78.35,14.54462992]
["bitfinex","SOLUSD",1772268218791,0.61842365,78.378,78.351,12.76307896]
["bitfinex","SOLUSD",1772268218999,0.61842365,78.386,78.37,14.54462992]
["bitfinex","SOLUSD",1772268219176,0.61842365,78.386,78.36,14.54462992]
["bitfinex","SOLUSD",1772268219798,0.61842365,78.386,78.37,14.54462992]
["bitfinex","SOLUSD",1772268220178,0.61842365,78.386,78.36,14.54462992]
["bitfinex","SOLUSD",1772268220492,0.61842365,78.386,78.361,0.35469755]
["bitfinex","SOLUSD",1772268220805,0.61842365,78.386,78.361,13.11600929]
["bitfinex","SOLUSD",1772268221887,0.64134363,78.391,78.362,0.35909161]
["bitfinex","SOLUSD",1772268222095,0.64134363,78.391,78.361,12.76131174]
["bitfinex","SOLUSD",1772268222290,14.54462992,78.39,78.36,14.54462992]
["bitfinex","SOLUSD",1772268222498,0.69616815,78.389,78.36,14.54462992]
["bitfinex","SOLUSD",1772268222796,0.69616815,78.387,78.36,14.54462992]
["bitfinex","SOLUSD",1772268223180,0.69616815,78.369,78.331,0.3677289]
["bitfinex","SOLUSD",1772268225575,12.76031033,78.368,78.332,12.76617474]
["bitfinex","SOLUSD",1772268225888,0.69616815,78.367,78.333,0.38129262]
["bitfinex","SOLUSD",1772268226593,0.69616815,78.367,78.34,14.54462992]
["bitfinex","SOLUSD",1772268226785,0.69616815,78.367,78.34,14.93033804]
["bitfinex","SOLUSD",1772268227294,0.69616815,78.367,78.34,6.89794844]
["bitfinex","SOLUSD",1772268227698,0.69616815,78.367,78.341,12.76470813]
["bitfinex","SOLUSD",1772268229291,0.69616815,78.365,78.341,12.76470813]
["bitfinex","SOLUSD",1772268230589,0.69616815,78.359,78.33,6.51224032]
["bitfinex","SOLUSD",1772268230786,0.69616815,78.359,78.331,0.40285241]
["bitfinex","SOLUSD",1772268233892,0.69616815,78.349,78.311,0.41518686]
["bitfinex","SOLUSD",1772268236588,0.69616815,78.349,78.309,12.76992427]
["bitfinex","SOLUSD",1772268236589,0.69616815,78.347,78.321,0.42712989]
["bitfinex","SOLUSD",1772268236806,0.69616815,78.347,78.312,12.76943508]
["bitfinex","SOLUSD",1772268236807,0.69616815,78.361,78.331,0.42712989]
["bitfinex","SOLUSD",1772268237009,13.45776056,78.361,78.331,0.42712989]
["bitfinex","SOLUSD",1772268237310,0.69616815,78.36,78.33,6.51224032]
["bitfinex","SOLUSD",1772268238201,0.69616815,78.359,78.32,6.51224032]
["bitfinex","SOLUSD",1772268238410,0.69616815,78.359,78.32,6.94710556]
["bitfinex","SOLUSD",1772268238709,0.69616815,78.357,78.32,6.51224032]
["bitfinex","SOLUSD",1772268239215,0.69616815,78.339,78.3,6.61224032]
["bitfinex","SOLUSD",1772268239406,0.69616815,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1772268239912,1.27297723,78.356,78.3,0.1]
["bitfinex","SOLUSD",1772268239913,0.69616815,78.329,78.3,0.1]
["bitfinex","SOLUSD",1772268240789,0.69616815,78.327,78.3,0.1]
["bitfinex","SOLUSD",1772268242208,8.08487995,78.347,78.3,0.1]
["bitfinex","SOLUSD",1772268242209,0.69616815,78.34,78.311,0.44614352]
["bitfinex","SOLUSD",1772268242404,8.08546749,78.346,78.321,0.44981622]
["bitfinex","SOLUSD",1772268242890,8.08546749,78.346,78.33,14.55471923]
["bitfinex","SOLUSD",1772268243592,8.08546749,78.346,78.33,15.00817129]
["bitfinex","SOLUSD",1772268244198,8.08546749,78.346,78.331,12.76633772]
["bitfinex","SOLUSD",1772268244613,8.08546749,78.346,78.332,0.45702119]
["bitfinex","SOLUSD",1772268244928,0.69616815,78.371,78.35,14.55471923]
["bitfinex","SOLUSD",1772268246106,0.69616815,78.369,78.34,14.55471923]
["bitfinex","SOLUSD",1772268246311,0.69616815,78.369,78.341,0.46406377]
["bitfinex","SOLUSD",1772268246607,0.69616815,78.369,78.34,27.31956152]
["bitfinex","SOLUSD",1772268246608,0.69616815,78.387,78.36,14.55471923]
["bitfinex","SOLUSD",1772268247199,5.36086188,78.418,78.34,44.67701997]
["bitfinex","SOLUSD",1772268247200,0.69616815,78.403,78.38,14.55471923]
["bitfinex","SOLUSD",1772268247398,0.69616815,78.397,78.38,14.55471923]
["bitfinex","SOLUSD",1772268247614,0.69616815,78.397,78.371,0.46406377]
["bitfinex","SOLUSD",1772268248321,12.75528447,78.399,78.38,14.55471923]
["bitfinex","SOLUSD",1772268251023,64.11870948,78.422,78.36,14.55471923]
["bitfinex","SOLUSD",1772268251024,0.76431953,78.394,78.36,14.55471923]
["bitfinex","SOLUSD",1772268251202,0.76431953,78.389,78.353,12.76275318]
["bitfinex","SOLUSD",1772268251619,0.76431953,78.389,78.36,14.55471923]
["bitfinex","SOLUSD",1772268251823,0.76431953,78.389,78.361,0.48423629]
["bitfinex","SOLUSD",1772268252499,0.76431953,78.389,78.36,14.55471923]
["bitfinex","SOLUSD",1772268253324,0.76431953,78.387,78.36,14.55471923]
["bitfinex","SOLUSD",1772268253620,0.76431953,78.387,78.35,14.55471923]
["bitfinex","SOLUSD",1772268254017,0.76431953,78.387,78.36,14.55471923]
["bitfinex","SOLUSD",1772268255514,12.75705465,78.388,78.36,14.55471923]
["bitfinex","SOLUSD",1772268255515,0.76431953,78.385,78.36,14.55471923]
["bitfinex","SOLUSD",1772268255919,0.76431953,78.385,78.36,27.31627428]
["bitfinex","SOLUSD",1772268256828,0.76431953,78.385,78.36,27.81629489]
["bitfinex","SOLUSD",1772268257315,12.75672327,78.391,78.361,0.50002061]
["bitfinex","SOLUSD",1772268257521,0.76431953,78.39,78.362,13.26435338]
["bitfinex","SOLUSD",1772268257724,0.76431953,78.39,78.362,0.50306603]
["bitfinex","SOLUSD",1772268258316,0.76431953,78.39,78.36,14.55471923]
["bitfinex","SOLUSD",1772268258918,0.76431953,78.39,78.361,12.76145021]
["bitfinex","SOLUSD",1772268259215,0.76431953,78.39,78.323,63.83813518]
["bitfinex","SOLUSD",1772268259216,0.76431953,78.39,78.341,0.50608751]
["bitfinex","SOLUSD",1772268259416,0.76431953,78.388,78.341,0.50608751]
["bitfinex","SOLUSD",1772268259617,0.76431953,78.388,78.35,14.55471923]
["bitfinex","SOLUSD",1772268260418,0.76431953,78.386,78.351,12.76307896]
["bitfinex","SOLUSD",1772268260724,0.76431953,78.386,78.36,14.55471923]
["bitfinex","SOLUSD",1772268261821,0.76431953,78.369,78.331,0.51492968]
["bitfinex","SOLUSD",1772268262412,0.76431953,78.367,78.333,0.51781619]
["bitfinex","SOLUSD",1772268262925,0.76431953,78.367,78.34,14.55471923]
["bitfinex","SOLUSD",1772268264737,0.76431953,78.367,78.341,12.76470813]
["bitfinex","SOLUSD",1772268265210,63.78608697,78.387,78.33,14.55471923]
["bitfinex","SOLUSD",1772268265211,0.76431953,78.365,78.33,14.55471923]
["bitfinex","SOLUSD",1772268266130,0.76431953,78.365,78.332,0.52624145]
["bitfinex","SOLUSD",1772268267616,0.76431953,78.363,78.333,13.29771126]
["bitfinex","SOLUSD",1772268267835,0.76431953,78.363,78.334,0.53169949]
["bitfinex","SOLUSD",1772268268631,12.76096166,78.364,78.334,0.53169949]
["bitfinex","SOLUSD",1772268269030,0.76431953,78.363,78.334,0.53169949]
["bitfinex","SOLUSD",1772268269331,12.76096166,78.364,78.334,0.53169949]
["bitfinex","SOLUSD",1772268269524,0.76431953,78.363,78.331,0.5370315]
["bitfinex","SOLUSD",1772268270817,1.27297723,78.386,78.351,0.53965977]
["bitfinex","SOLUSD",1772268271020,0.79743729,78.404,78.38,14.55471923]
["bitfinex","SOLUSD",1772268271222,0.79743729,78.404,78.35,14.55471923]
["bitfinex","SOLUSD",1772268271223,0.79743729,78.42,78.39,14.55471923]
["bitfinex","SOLUSD",1772268271519,0.79743729,78.407,78.3,0.1]
["bitfinex","SOLUSD",1772268271719,0.79743729,78.369,78.301,12.77122897]
["bitfinex","SOLUSD",1772268271931,0.79743729,78.359,78.32,14.55471923]
["bitfinex","SOLUSD",1772268272131,0.79743729,78.378,78.34,14.55471923]
["bitfinex","SOLUSD",1772268273234,44.65595773,78.377,78.34,14.55471923]
["bitfinex","SOLUSD",1772268273417,0.79743729,78.376,78.34,14.55471923]
["bitfinex","SOLUSD",1772268273614,0.79743729,78.369,78.33,14.55471923]
["bitfinex","SOLUSD",1772268275023,0.79743729,78.359,78.32,14.55471923]
["bitfinex","SOLUSD",1772268275231,0.79743729,78.367,78.3,0.1]
["bitfinex","SOLUSD",1772268275426,0.79743729,78.319,78.28,14.55471923]
["bitfinex","SOLUSD",1772268275728,0.79743729,78.319,78.25,14.65471923]
["bitfinex","SOLUSD",1772268275729,0.79743729,78.299,78.25,0.1]
["bitfinex","SOLUSD",1772268275924,0.79743729,78.299,78.265,12.77694443]
["bitfinex","SOLUSD",1772268276233,0.79743729,78.299,78.26,27.33254773]
["bitfinex","SOLUSD",1772268276433,0.79743729,78.299,78.26,14.55471923]
["bitfinex","SOLUSD",1772268277024,0.79743729,78.297,78.263,12.77726689]
["bitfinex","SOLUSD",1772268277218,0.79743729,78.297,78.26,14.55471923]
["bitfinex","SOLUSD",1772268278348,0.79743729,78.297,78.262,12.77751952]
["bitfinex","SOLUSD",1772268279322,0.79743729,78.297,78.27,14.75471923]
["bitfinex","SOLUSD",1772268279526,0.79743729,78.297,78.271,12.77612397]
["bitfinex","SOLUSD",1772268280440,8.12195919,78.324,78.28,14.55471923]
["bitfinex","SOLUSD",1772268280441,0.79743729,78.314,78.28,14.55471923]
["bitfinex","SOLUSD",1772268281445,0.79743729,78.314,78.281,12.77449189]
["bitfinex","SOLUSD",1772268282045,0.79743729,78.309,78.27,27.53094102]
["bitfinex","SOLUSD",1772268285036,0.79743729,78.299,78.27,0.2]
["bitfinex","SOLUSD",1772268286559,0.79743729,78.299,78.27,12.97625046]
["bitfinex","SOLUSD",1772268286747,0.79743729,78.307,78.28,14.55471923]
["bitfinex","SOLUSD",1772268287052,8.12561107,78.318,78.291,12.77286022]
["bitfinex","SOLUSD",1772268287353,8.12561107,78.318,78.3,14.55471923]
["bitfinex","SOLUSD",1772268287553,8.12561107,78.318,78.291,12.77286022]
["bitfinex","SOLUSD",1772268287739,0.79743729,78.317,78.291,12.77286022]
["bitfinex","SOLUSD",1772268287938,12.76861983,78.317,78.29,14.55471923]
["bitfinex","SOLUSD",1772268288256,12.76861983,78.317,78.285,12.77382717]
["bitfinex","SOLUSD",1772268288257,0.79743729,78.316,78.285,12.77382717]
["bitfinex","SOLUSD",1772268289138,0.79743729,78.315,78.285,12.77382717]
["bitfinex","SOLUSD",1772268289338,0.79743729,78.315,78.29,14.55471923]
["bitfinex","SOLUSD",1772268289850,0.79743729,78.314,78.28,27.32926533]
["bitfinex","SOLUSD",1772268290059,0.79743729,78.314,78.29,14.55471923]
["bitfinex","SOLUSD",1772268291651,0.79743729,78.312,78.28,14.55471923]
["bitfinex","SOLUSD",1772268293256,0.79743729,78.312,78.281,12.77449189]
["bitfinex","SOLUSD",1772268293558,31.92192014,78.317,78.281,12.77449189]
["bitfinex","SOLUSD",1772268293559,0.79743729,78.31,78.281,12.77449189]
["bitfinex","SOLUSD",1772268294349,0.79743729,78.317,78.29,14.55471923]
["bitfinex","SOLUSD",1772268295459,0.79743729,78.317,78.291,12.77286022]
["bitfinex","SOLUSD",1772268296053,8.12561107,78.318,78.291,12.77286022]
["bitfinex","SOLUSD",1772268297569,8.12561107,78.318,78.301,12.77122897]
["bitfinex","SOLUSD",1772268301778,0.79743729,78.317,78.301,12.77122897]
["bitfinex","SOLUSD",1772268301956,0.79743729,78.317,78.291,12.77286022]
["bitfinex","SOLUSD",1772268302151,0.79743729,78.316,78.286,12.77365372]
["bitfinex","SOLUSD",1772268302367,0.79743729,78.314,78.281,44.71072162]
["bitfinex","SOLUSD",1772268303168,0.79743729,78.314,78.28,14.54982419]
["bitfinex","SOLUSD",1772268303658,0.79743729,78.314,78.271,12.77612397]
["bitfinex","SOLUSD",1772268303659,0.79743729,78.309,78.271,12.77612397]
["bitfinex","SOLUSD",1772268304357,0.79743729,78.279,78.25,0.1]
["bitfinex","SOLUSD",1772268306261,14.54982419,78.27,78.25,0.1]
["bitfinex","SOLUSD",1772268306569,0.79743729,78.269,78.25,0.1]
["bitfinex","SOLUSD",1772268306769,5.36086188,78.305,78.25,0.1]
["bitfinex","SOLUSD",1772268306770,0.79743729,78.282,78.25,14.64982419]
["bitfinex","SOLUSD",1772268307076,0.79743729,78.279,78.25,0.1]
["bitfinex","SOLUSD",1772268308277,0.79743729,78.267,78.25,0.1]
["bitfinex","SOLUSD",1772268311262,0.79743729,78.292,78.26,14.54982419]
["bitfinex","SOLUSD",1772268311573,0.79743729,78.291,78.26,14.54982419]
["bitfinex","SOLUSD",1772268311783,0.79743729,78.289,78.25,14.64982419]
["bitfinex","SOLUSD",1772268312760,0.79743729,78.287,78.251,12.7793894]
["bitfinex","SOLUSD",1772268313968,0.79743729,78.285,78.25,0.1]
["bitfinex","SOLUSD",1772268314175,0.79743729,78.279,78.25,0.1]
["bitfinex","SOLUSD",1772268314672,0.79743729,78.269,78.25,0.1]
["bitfinex","SOLUSD",1772268315374,0.79743729,78.269,78.23,14.64982419]
["bitfinex","SOLUSD",1772268315375,0.79743729,78.269,78.23,0.1]
["bitfinex","SOLUSD",1772268315574,44.70786602,78.286,78.231,12.78265649]
["bitfinex","SOLUSD",1772268315575,0.79743729,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1772268316170,12.77779295,78.261,78.231,12.78265649]
["bitfinex","SOLUSD",1772268316684,12.777156,78.265,78.231,12.78265649]
["bitfinex","SOLUSD",1772268316881,13.57459329,78.265,78.231,12.78265649]
["bitfinex","SOLUSD",1772268317679,0.79743729,78.264,78.231,12.78265649]
["bitfinex","SOLUSD",1772268317862,12.77742994,78.263,78.231,12.78265649]
["bitfinex","SOLUSD",1772268318063,0.79743729,78.262,78.23,14.64982419]
["bitfinex","SOLUSD",1772268318265,0.79743729,78.259,78.23,0.1]
["bitfinex","SOLUSD",1772268319465,0.79743729,78.259,78.231,12.78265649]
["bitfinex","SOLUSD",1772268321986,63.86838004,78.286,78.231,12.78265649]
["bitfinex","SOLUSD",1772268321987,12.77540708,78.276,78.25,14.54982419]
["bitfinex","SOLUSD",1772268324096,0.69743729,78.275,78.25,27.32924671]
["bitfinex","SOLUSD",1772268324495,0.69743729,78.273,78.24,14.54982419]
["bitfinex","SOLUSD",1772268325596,0.69743729,78.273,78.25,14.54982419]
["bitfinex","SOLUSD",1772268325786,0.69743729,78.259,78.23,12.882676]
["bitfinex","SOLUSD",1772268325989,0.69743729,78.259,78.241,12.78102273]
["bitfinex","SOLUSD",1772268326774,0.69743729,78.274,78.25,14.54982419]
["bitfinex","SOLUSD",1772268327293,0.69743729,78.274,78.241,44.73357957]
["bitfinex","SOLUSD",1772268327294,0.69743729,78.288,78.26,14.54982419]
["bitfinex","SOLUSD",1772268327492,8.0997458,78.292,78.28,14.54982419]
["bitfinex","SOLUSD",1772268327687,8.0997458,78.292,78.27,0.62184301]
["bitfinex","SOLUSD",1772268327688,8.0997458,78.292,78.27,14.54982419]
["bitfinex","SOLUSD",1772268328197,8.0997458,78.292,78.271,12.77612397]
["bitfinex","SOLUSD",1772268328903,8.0997458,78.292,78.27,14.54982419]
["bitfinex","SOLUSD",1772268329499,0.67965546,78.29,78.26,14.54982419]
["bitfinex","SOLUSD",1772268330419,40.03169284,78.292,78.214,0.61096715]
["bitfinex","SOLUSD",1772268330420,0.67965546,78.269,78.214,0.61096715]
["bitfinex","SOLUSD",1772268330744,0.67965546,78.249,78.216,12.78507464]
["bitfinex","SOLUSD",1772268330881,0.67965546,78.249,78.21,14.64982419]
["bitfinex","SOLUSD",1772268330882,0.67965546,78.249,78.22,15.36079134]
["bitfinex","SOLUSD",1772268331082,0.67965546,78.249,78.22,14.74982419]
["bitfinex","SOLUSD",1772268331299,0.67965546,78.249,78.22,0.2]
["bitfinex","SOLUSD",1772268331601,0.67965546,78.249,78.221,13.39171549]
["bitfinex","SOLUSD",1772268331800,0.67965546,78.249,78.22,0.2]
["bitfinex","SOLUSD",1772268332302,0.67965546,78.247,78.22,0.2]
["bitfinex","SOLUSD",1772268333199,0.67965546,78.247,78.221,12.78429066]
["bitfinex","SOLUSD",1772268334276,14.54982419,78.27,78.231,0.65740049]
["bitfinex","SOLUSD",1772268334518,14.54982419,78.3,78.26,15.20722468]
["bitfinex","SOLUSD",1772268334689,14.54982419,78.32,78.271,0.65740049]
["bitfinex","SOLUSD",1772268334892,14.54982419,78.32,78.28,14.54982419]
["bitfinex","SOLUSD",1772268335109,14.54982419,78.31,78.271,0.65740049]
["bitfinex","SOLUSD",1772268335411,14.54982419,78.3,78.251,0.65740049]
["bitfinex","SOLUSD",1772268335609,14.54982419,78.3,78.26,14.54982419]
["bitfinex","SOLUSD",1772268336412,0.67965546,78.297,78.26,14.54982419]
["bitfinex","SOLUSD",1772268336608,12.7717183,78.298,78.25,14.54982419]
["bitfinex","SOLUSD",1772268336609,0.67965546,78.289,78.25,14.54982419]
["bitfinex","SOLUSD",1772268336909,0.67965546,78.289,78.251,0.65740049]
["bitfinex","SOLUSD",1772268337214,0.67965546,78.289,78.27,14.54982419]
["bitfinex","SOLUSD",1772268337402,0.67965546,78.289,78.261,0.65740049]
["bitfinex","SOLUSD",1772268338717,12.7717183,78.298,78.271,0.65740049]
["bitfinex","SOLUSD",1772268339017,0.67965546,78.297,78.271,0.65740049]
["bitfinex","SOLUSD",1772268339907,0.67965546,78.289,78.252,0.65740049]
["bitfinex","SOLUSD",1772268340111,0.67965546,78.289,78.26,14.54982419]
["bitfinex","SOLUSD",1772268340300,0.67965546,78.289,78.261,0.65740049]
["bitfinex","SOLUSD",1772268340618,12.77204454,78.296,78.27,14.54982419]
["bitfinex","SOLUSD",1772268341019,0.65755715,78.305,78.272,0.6249804]
["bitfinex","SOLUSD",1772268341220,0.65755715,78.303,78.28,14.54982419]
["bitfinex","SOLUSD",1772268341613,0.65755715,78.303,78.272,0.6249804]
["bitfinex","SOLUSD",1772268342714,12.77106587,78.302,78.272,0.6249804]
["bitfinex","SOLUSD",1772268342900,12.77106587,78.302,78.274,0.63317674]
["bitfinex","SOLUSD",1772268343102,0.65755715,78.303,78.28,14.54982419]
["bitfinex","SOLUSD",1772268343299,13.42847472,78.303,78.28,14.54982419]
["bitfinex","SOLUSD",1772268343722,12.76871267,78.317,78.291,0.63317674]
["bitfinex","SOLUSD",1772268344104,0.64255345,78.316,78.29,14.54982419]
["bitfinex","SOLUSD",1772268344309,0.64255345,78.316,78.283,0.63317674]
["bitfinex","SOLUSD",1772268344711,14.54982419,78.32,78.283,0.63317674]
["bitfinex","SOLUSD",1772268344712,0.64255345,78.314,78.283,0.63317674]
["bitfinex","SOLUSD",1772268345021,14.54982419,78.31,78.28,14.54982419]
["bitfinex","SOLUSD",1772268345221,0.64255345,78.299,78.263,0.63317674]
["bitfinex","SOLUSD",1772268345422,0.64255345,78.299,78.27,14.54982419]
["bitfinex","SOLUSD",1772268346422,12.7717183,78.298,78.27,15.18300093]
["bitfinex","SOLUSD",1772268347026,13.41427175,78.298,78.27,15.18300093]
["bitfinex","SOLUSD",1772268347226,12.7717183,78.298,78.272,0.63317674]
["bitfinex","SOLUSD",1772268347703,0.64255345,78.3,78.272,0.63317674]
["bitfinex","SOLUSD",1772268348430,0.64255345,78.299,78.272,0.63317674]
["bitfinex","SOLUSD",1772268348816,0.64255345,78.306,78.274,0.63317674]
["bitfinex","SOLUSD",1772268349434,12.76992427,78.309,78.281,0.63317674]
["bitfinex","SOLUSD",1772268350627,12.76867824,78.317,78.301,0.63317674]
["bitfinex","SOLUSD",1772268350819,70.49447634,78.338,78.301,0.63317674]
["bitfinex","SOLUSD",1772268350820,13.40938012,78.328,78.301,0.63317674]
["bitfinex","SOLUSD",1772268351215,0.64255345,78.309,78.26,14.54982419]
["bitfinex","SOLUSD",1772268351522,0.64255345,78.309,78.27,14.54982419]
["bitfinex","SOLUSD",1772268352120,0.64255345,78.299,78.26,14.54982419]
["bitfinex","SOLUSD",1772268352310,0.64255345,78.299,78.27,14.54982419]
["bitfinex","SOLUSD",1772268353325,0.64255345,78.297,78.27,14.54982419]
["bitfinex","SOLUSD",1772268354633,13.41459799,78.296,78.27,14.54982419]
["bitfinex","SOLUSD",1772268356630,13.41459799,78.296,78.271,12.77612397]
["bitfinex","SOLUSD",1772268356839,0.64255345,78.315,78.281,0.63317674]
["bitfinex","SOLUSD",1772268357214,0.64255345,78.313,78.281,0.63317674]
["bitfinex","SOLUSD",1772268358416,0.64255345,78.311,78.281,0.63317674]
["bitfinex","SOLUSD",1772268359535,0.64255345,78.311,78.282,13.40750544]
["bitfinex","SOLUSD",1772268360437,0.64255345,78.311,78.283,0.63317674]
["bitfinex","SOLUSD",1772268360634,12.7697612,78.31,78.283,0.63317674]
["bitfinex","SOLUSD",1772268360819,0.64255345,78.309,78.283,0.63317674]
["bitfinex","SOLUSD",1772268361825,12.7697612,78.31,78.283,0.63317674]
["bitfinex","SOLUSD",1772268362644,12.76917583,78.314,78.285,0.63216192]
["bitfinex","SOLUSD",1772268363443,0.64255345,78.309,78.27,14.55861079]
["bitfinex","SOLUSD",1772268363663,0.64255345,78.299,78.264,0.62891]
["bitfinex","SOLUSD",1772268363946,44.69194825,78.314,78.271,0.62891]
["bitfinex","SOLUSD",1772268363947,0.64255345,78.309,78.271,0.62891]
["bitfinex","SOLUSD",1772268364722,0.64255345,78.307,78.273,0.62569543]
["bitfinex","SOLUSD",1772268366842,0.64255345,78.305,78.275,0.61937665]
["bitfinex","SOLUSD",1772268367223,12.76975361,78.311,78.281,0.61937665]
["bitfinex","SOLUSD",1772268368633,31.92166243,78.317,78.283,0.61320218]
["bitfinex","SOLUSD",1772268369132,12.76813074,78.32,78.3,14.55861079]
["bitfinex","SOLUSD",1772268369330,12.76813074,78.32,78.301,0.61016804]
["bitfinex","SOLUSD",1772268370752,12.76745158,78.325,78.301,0.61016804]
["bitfinex","SOLUSD",1772268371640,12.76674992,78.329,78.303,0.60127311]
["bitfinex","SOLUSD",1772268372646,0.58542409,78.328,78.303,0.60127311]
["bitfinex","SOLUSD",1772268373047,0.58542409,78.328,78.305,0.59837598]
["bitfinex","SOLUSD",1772268374759,8.71999466,78.334,78.305,0.59837598]
["bitfinex","SOLUSD",1772268374925,0.58542409,78.333,78.305,0.59837598]
["bitfinex","SOLUSD",1772268375130,0.58542409,78.319,78.276,0.59268117]
["bitfinex","SOLUSD",1772268375433,0.58542409,78.319,78.281,0.59268117]
["bitfinex","SOLUSD",1772268375646,44.68104119,78.333,78.272,12.77596075]
["bitfinex","SOLUSD",1772268375647,14.55861079,78.31,78.273,0.58988273]
["bitfinex","SOLUSD",1772268375832,0.58542409,78.309,78.281,0.58988273]
["bitfinex","SOLUSD",1772268376151,0.58542409,78.332,78.281,0.58988273]
["bitfinex","SOLUSD",1772268376451,0.58542409,78.319,78.281,0.58988273]
["bitfinex","SOLUSD",1772268377128,14.55861079,78.32,78.28,14.55861079]
["bitfinex","SOLUSD",1772268377129,12.7684568,78.318,78.282,12.7743287]
["bitfinex","SOLUSD",1772268377330,0.58542409,78.317,78.283,0.58711643]
["bitfinex","SOLUSD",1772268378235,0.58542409,78.317,78.29,14.55861079]
["bitfinex","SOLUSD",1772268378848,0.58542409,78.317,78.283,0.58711643]
["bitfinex","SOLUSD",1772268379245,12.76878287,78.316,78.284,12.77400235]
["bitfinex","SOLUSD",1772268379551,0.58542409,78.315,78.285,0.57900672]
["bitfinex","SOLUSD",1772268382057,0.58542409,78.313,78.286,12.773676]
["bitfinex","SOLUSD",1772268383749,0.58542409,78.313,78.286,0.56862186]
["bitfinex","SOLUSD",1772268384855,0.58542409,78.313,78.288,0.56609976]
["bitfinex","SOLUSD",1772268386043,0.58542409,78.313,78.291,0.56360663]
["bitfinex","SOLUSD",1772268386853,0.58542409,78.319,78.291,0.56360663]
["bitfinex","SOLUSD",1772268387038,0.58542409,78.319,78.293,0.56114214]
["bitfinex","SOLUSD",1772268387641,0.58542409,78.317,78.293,0.56114214]
["bitfinex","SOLUSD",1772268389057,0.58542409,78.315,78.293,0.56114214]
["bitfinex","SOLUSD",1772268392368,31.91387469,78.336,78.295,0.54693839]
["bitfinex","SOLUSD",1772268392659,8.09423238,78.349,78.294,12.7723708]
["bitfinex","SOLUSD",1772268392660,0.58542409,78.34,78.32,7.0673928]
["bitfinex","SOLUSD",1772268392867,0.58542409,78.339,78.294,12.7723708]
["bitfinex","SOLUSD",1772268393159,0.58542409,78.329,78.287,0.54693839]
["bitfinex","SOLUSD",1772268393659,0.58542409,78.329,78.291,0.54466535]
["bitfinex","SOLUSD",1772268394452,0.58542409,78.327,78.292,13.3151155]
["bitfinex","SOLUSD",1772268395664,0.58542409,78.327,78.292,0.54241842]
["bitfinex","SOLUSD",1772268396047,0.58542409,78.327,78.293,0.54019729]
["bitfinex","SOLUSD",1772268396661,0.58542409,78.325,78.295,0.53800168]
["bitfinex","SOLUSD",1772268397263,0.58542409,78.325,78.3,7.05628569]
["bitfinex","SOLUSD",1772268397554,0.58542409,78.325,78.295,0.53583128]
["bitfinex","SOLUSD",1772268398661,0.58542409,78.323,78.295,0.53583128]
["bitfinex","SOLUSD",1772268398861,0.58542409,78.338,78.301,0.53368582]
["bitfinex","SOLUSD",1772268399956,0.58542409,78.338,78.311,0.531565]
["bitfinex","SOLUSD",1772268400560,0.58917736,78.364,78.331,44.68218202]
["bitfinex","SOLUSD",1772268400752,0.58917736,78.364,78.34,6.52045441]
["bitfinex","SOLUSD",1772268401456,0.58917736,78.359,78.322,12.7678047]
["bitfinex","SOLUSD",1772268402569,0.58917736,78.358,78.322,12.7678047]
["bitfinex","SOLUSD",1772268402864,0.58917736,78.358,78.33,6.52045441]
["bitfinex","SOLUSD",1772268403469,0.2,78.36,78.33,6.52045441]
["bitfinex","SOLUSD",1772268403470,0.58917736,78.356,78.33,6.52045441]
["bitfinex","SOLUSD",1772268404666,0.58917736,78.354,78.32,6.52045441]
["bitfinex","SOLUSD",1772268404851,0.58917736,78.349,78.31,6.52045441]
["bitfinex","SOLUSD",1772268405566,0.58917736,78.349,78.295,44.70272686]
["bitfinex","SOLUSD",1772268405567,0.58917736,78.339,78.295,44.70272686]
["bitfinex","SOLUSD",1772268405752,0.58917736,78.337,78.301,44.6993014]
["bitfinex","SOLUSD",1772268407663,0.58917736,78.337,78.31,6.52045441]
["bitfinex","SOLUSD",1772268407961,0.58917736,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1772268409663,6.72045441,78.36,78.31,6.52045441]
["bitfinex","SOLUSD",1772268409664,0.58917736,78.336,78.31,6.52045441]
["bitfinex","SOLUSD",1772268409877,0.58917736,78.336,78.281,108.58318109]
["bitfinex","SOLUSD",1772268409878,0.58917736,78.344,78.32,6.52045441]
["bitfinex","SOLUSD",1772268410453,0.58917736,78.344,78.31,6.52045441]
["bitfinex","SOLUSD",1772268412072,0.58917736,78.344,78.311,12.76959814]
["bitfinex","SOLUSD",1772268412577,0.58917736,78.342,78.31,6.52045441]
["bitfinex","SOLUSD",1772268412755,0.58917736,78.342,78.31,19.29013658]
["bitfinex","SOLUSD",1772268413652,0.58917736,78.342,78.32,6.52045441]
["bitfinex","SOLUSD",1772268414162,0.58917736,78.342,78.31,6.52045441]
["bitfinex","SOLUSD",1772268414664,0.58917736,78.342,78.283,108.58040696]
["bitfinex","SOLUSD",1772268414665,0.58917736,78.342,78.32,6.52045441]
["bitfinex","SOLUSD",1772268415046,0.58917736,78.358,78.32,6.52045441]
["bitfinex","SOLUSD",1772268415778,0.58917736,78.349,78.31,6.52045441]
["bitfinex","SOLUSD",1772268415977,44.66621574,78.359,78.283,44.70957933]
["bitfinex","SOLUSD",1772268415978,0.58917736,78.339,78.3,6.52045441]
["bitfinex","SOLUSD",1772268416163,0.58917736,78.337,78.301,12.77122897]
["bitfinex","SOLUSD",1772268416348,0.58917736,78.337,78.301,12.62122897]
["bitfinex","SOLUSD",1772268417555,0.58917736,78.335,78.301,12.62122897]
["bitfinex","SOLUSD",1772268419972,0.58917736,78.333,78.301,12.62122897]
["bitfinex","SOLUSD",1772268420556,0.58917736,78.333,78.256,6.6]
["bitfinex","SOLUSD",1772268420557,0.58917736,78.319,78.282,12.7743287]
["bitfinex","SOLUSD",1772268421478,0.58917736,78.335,78.31,6.52045441]
["bitfinex","SOLUSD",1772268422079,0.58917736,78.335,78.311,12.76959814]
["bitfinex","SOLUSD",1772268422590,0.58917736,78.344,78.311,12.76959814]
["bitfinex","SOLUSD",1772268422761,0.2,78.36,78.33,6.52045441]
["bitfinex","SOLUSD",1772268422762,12.7621919,78.357,78.33,6.52045441]
["bitfinex","SOLUSD",1772268423276,12.7621919,78.357,78.283,44.70957933]
["bitfinex","SOLUSD",1772268423277,0.58917736,78.339,78.283,44.70957933]
["bitfinex","SOLUSD",1772268423451,0.58917736,78.339,78.3,6.52045441]
["bitfinex","SOLUSD",1772268424061,0.58917736,78.338,78.301,12.77122897]
["bitfinex","SOLUSD",1772268426178,0.58917736,78.336,78.291,44.70501078]
["bitfinex","SOLUSD",1772268426775,0.58917736,78.336,78.3,6.51860406]
["bitfinex","SOLUSD",1772268428380,0.58917736,78.334,78.31,6.51860406]
["bitfinex","SOLUSD",1772268428572,0.58917736,78.334,78.301,12.77122897]
["bitfinex","SOLUSD",1772268430178,0.58917736,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1772268430363,0.58917736,78.329,78.254,6.6]
["bitfinex","SOLUSD",1772268430364,0.58917736,78.319,78.27,6.51860406]
["bitfinex","SOLUSD",1772268430659,0.58917736,78.319,78.28,6.51860406]
["bitfinex","SOLUSD",1772268431465,0.58917736,78.319,78.27,6.51860406]
["bitfinex","SOLUSD",1772268431668,0.58917736,78.309,78.27,6.51860406]
["bitfinex","SOLUSD",1772268432475,0.58917736,78.307,78.271,12.77612397]
["bitfinex","SOLUSD",1772268433380,0.58917736,78.299,78.26,6.51860406]
["bitfinex","SOLUSD",1772268434888,0.58917736,78.297,78.261,12.77775648]
["bitfinex","SOLUSD",1772268436871,0.58917736,78.295,78.261,12.77775648]
["bitfinex","SOLUSD",1772268443316,0.58917736,78.293,78.261,12.77775648]
["bitfinex","SOLUSD",1772268444194,0.58917736,78.293,78.27,6.51860406]
["bitfinex","SOLUSD",1772268444374,0.58917736,78.293,78.261,44.72214768]
["bitfinex","SOLUSD",1772268444578,0.58917736,78.293,78.262,6.6]
["bitfinex","SOLUSD",1772268444998,0.58917736,78.291,78.262,6.6]
["bitfinex","SOLUSD",1772268445591,0.58917736,78.291,78.261,12.77775648]
["bitfinex","SOLUSD",1772268446886,0.58917736,78.289,78.254,12.77889948]
["bitfinex","SOLUSD",1772268447189,0.58917736,78.289,78.26,6.51860406]
["bitfinex","SOLUSD",1772268449705,0.58917736,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1772268452791,0.58917736,78.309,78.261,44.72214768]
["bitfinex","SOLUSD",1772268452995,0.58917736,78.308,78.261,44.72214768]
["bitfinex","SOLUSD",1772268453194,0.58917736,78.299,78.261,44.72214768]
["bitfinex","SOLUSD",1772268453586,0.58917736,78.299,78.27,6.51860406]
["bitfinex","SOLUSD",1772268454889,0.58917736,78.297,78.271,12.77612397]
["bitfinex","SOLUSD",1772268455086,0.58917736,78.297,78.262,12.77759321]
["bitfinex","SOLUSD",1772268455292,0.58917736,78.289,78.258,12.77823916]
["bitfinex","SOLUSD",1772268455609,0.58917736,78.289,78.26,6.51860406]
["bitfinex","SOLUSD",1772268456687,0.58917736,78.288,78.261,12.77775648]
["bitfinex","SOLUSD",1772268458407,0.55065107,78.279,78.251,0.49999999]
["bitfinex","SOLUSD",1772268459309,0.55065107,78.279,78.253,0.49999999]
["bitfinex","SOLUSD",1772268459786,0.55065107,78.277,78.253,0.49999999]
["bitfinex","SOLUSD",1772268461310,0.51058718,78.29,78.253,0.49999999]
["bitfinex","SOLUSD",1772268461610,0.51058718,78.29,78.261,0.49305471]
["bitfinex","SOLUSD",1772268462612,0.53795671,78.288,78.262,0.49042813]
["bitfinex","SOLUSD",1772268466315,12.77351284,78.287,78.262,0.49042813]
["bitfinex","SOLUSD",1772268466611,0.53795671,78.286,78.262,0.49042813]
["bitfinex","SOLUSD",1772268466916,0.53795671,78.286,78.264,0.49027063]
["bitfinex","SOLUSD",1772268467993,0.53795671,78.279,78.24,6.51860406]
["bitfinex","SOLUSD",1772268468202,0.53795671,78.279,78.241,0.48935809]
["bitfinex","SOLUSD",1772268468616,0.53795671,78.269,78.231,12.78265649]
["bitfinex","SOLUSD",1772268468796,0.53795671,78.269,78.232,0.48845603]
["bitfinex","SOLUSD",1772268470014,0.53795671,78.259,78.233,12.7823297]
["bitfinex","SOLUSD",1772268470909,12.77661368,78.268,78.222,13.2708101]
["bitfinex","SOLUSD",1772268470910,0.53795671,78.249,78.222,13.2708101]
["bitfinex","SOLUSD",1772268471214,0.53795671,78.249,78.223,0.48668288]
["bitfinex","SOLUSD",1772268472114,0.53795671,78.249,78.224,12.78380036]
["bitfinex","SOLUSD",1772268472420,0.53795671,78.249,78.224,13.26875059]
["bitfinex","SOLUSD",1772268472920,0.53795671,78.249,78.225,0.48495023]
["bitfinex","SOLUSD",1772268474717,12.77965372,78.25,78.22,0.2]
["bitfinex","SOLUSD",1772268474718,0.53795671,78.247,78.22,0.2]
["bitfinex","SOLUSD",1772268474900,0.53795671,78.247,78.221,0.48325716]
["bitfinex","SOLUSD",1772268475503,0.53795671,78.247,78.22,0.2]
["bitfinex","SOLUSD",1772268476019,0.53795671,78.239,78.22,0.2]
["bitfinex","SOLUSD",1772268476822,0.53795671,78.237,78.22,0.2]
["bitfinex","SOLUSD",1772268479022,12.78183956,78.236,78.22,0.2]
["bitfinex","SOLUSD",1772268479321,6.51860406,78.25,78.22,0.2]
["bitfinex","SOLUSD",1772268479322,0.53795671,78.241,78.22,0.2]
["bitfinex","SOLUSD",1772268480918,0.53795671,78.239,78.22,0.2]
["bitfinex","SOLUSD",1772268481618,0.53795671,78.237,78.22,0.2]
["bitfinex","SOLUSD",1772268482325,6.51860406,78.26,78.221,0.49042813]
["bitfinex","SOLUSD",1772268482640,12.77481827,78.279,78.241,0.49042813]
["bitfinex","SOLUSD",1772268482922,12.77481827,78.279,78.21,44.85130104]
["bitfinex","SOLUSD",1772268482923,12.77481827,78.279,78.25,6.51860406]
["bitfinex","SOLUSD",1772268483308,12.77481827,78.279,78.249,0.49042813]
["bitfinex","SOLUSD",1772268484321,12.77481827,78.279,78.24,6.51860406]
["bitfinex","SOLUSD",1772268484322,0.53795671,78.303,78.271,0.49042813]
["bitfinex","SOLUSD",1772268484526,0.53795671,78.303,78.25,44.72843449]
["bitfinex","SOLUSD",1772268484527,0.53795671,78.303,78.281,0.49042813]
["bitfinex","SOLUSD",1772268485009,0.53795671,78.303,78.271,0.49042813]
["bitfinex","SOLUSD",1772268485607,0.53795671,78.312,78.29,6.5233069]
["bitfinex","SOLUSD",1772268485819,0.53795671,78.312,78.272,44.71586263]
["bitfinex","SOLUSD",1772268485820,0.53795671,78.319,78.3,6.5233069]
["bitfinex","SOLUSD",1772268486908,0.53795671,78.319,78.281,0.49042813]
["bitfinex","SOLUSD",1772268487221,0.53795671,78.319,78.29,6.5233069]
["bitfinex","SOLUSD",1772268487610,0.53795671,78.319,78.29,7.01373503]
["bitfinex","SOLUSD",1772268487810,0.53795671,78.317,78.29,7.01373503]
["bitfinex","SOLUSD",1772268488226,0.53795671,78.317,78.283,0.49042813]
["bitfinex","SOLUSD",1772268488523,0.53795671,78.309,78.273,0.49042813]
["bitfinex","SOLUSD",1772268488708,0.53795671,78.309,78.28,6.5233069]
["bitfinex","SOLUSD",1772268488914,0.53795671,78.309,78.281,0.49042813]
["bitfinex","SOLUSD",1772268490315,0.53795671,78.307,78.281,0.49042813]
["bitfinex","SOLUSD",1772268491128,0.53795671,78.307,78.282,12.7743287]
["bitfinex","SOLUSD",1772268491313,0.53795671,78.307,78.281,0.49042813]
["bitfinex","SOLUSD",1772268492739,0.50050132,78.305,78.281,0.49042813]
["bitfinex","SOLUSD",1772268494045,12.77073968,78.304,78.281,0.49042813]
["bitfinex","SOLUSD",1772268494344,0.50050132,78.303,78.281,0.49042813]
["bitfinex","SOLUSD",1772268495748,0.50050132,78.303,78.282,12.7743287]
["bitfinex","SOLUSD",1772268496039,0.50050132,78.303,78.282,13.24842265]
["bitfinex","SOLUSD",1772268496441,0.50050132,78.303,78.283,0.47409395]
["bitfinex","SOLUSD",1772268496939,0.50050132,78.301,78.27,6.99740085]
["bitfinex","SOLUSD",1772268497141,0.50050132,78.301,78.272,0.47409395]
["bitfinex","SOLUSD",1772268497536,0.50050132,78.301,78.271,12.77612397]
["bitfinex","SOLUSD",1772268497537,0.50050132,78.301,78.281,0.47409395]
["bitfinex","SOLUSD",1772268497746,0.50050132,78.301,78.271,12.77612397]
["bitfinex","SOLUSD",1772268497747,0.50050132,78.301,78.272,0.47409395]
["bitfinex","SOLUSD",1772268497927,0.50050132,78.299,78.274,0.47409395]
["bitfinex","SOLUSD",1772268500051,0.50050132,78.297,78.274,0.47409395]
["bitfinex","SOLUSD",1772268503754,0.50050132,78.295,78.274,0.47409395]
["bitfinex","SOLUSD",1772268505037,0.50050132,78.295,78.275,0.47409395]
["bitfinex","SOLUSD",1772268510649,0.50050132,78.295,78.277,0.47409395]
["bitfinex","SOLUSD",1772268511050,0.50050132,78.295,78.279,0.47409395]
["bitfinex","SOLUSD",1772268511552,0.50050132,78.295,78.278,12.77498147]
["bitfinex","SOLUSD",1772268511553,0.50050132,78.295,78.266,0.47409395]
["bitfinex","SOLUSD",1772268511740,0.50050132,78.293,78.271,0.47409395]
["bitfinex","SOLUSD",1772268514453,0.50050132,78.293,78.272,12.77596075]
["bitfinex","SOLUSD",1772268514653,0.50050132,78.293,78.273,0.47409395]
["bitfinex","SOLUSD",1772268516356,0.50050132,78.291,78.26,6.99740085]
["bitfinex","SOLUSD",1772268516654,0.50050132,78.289,78.252,0.47409395]
["bitfinex","SOLUSD",1772268517558,0.50050132,78.287,78.255,0.47409395]
["bitfinex","SOLUSD",1772268517760,0.50050132,78.287,78.251,12.7793894]
["bitfinex","SOLUSD",1772268517937,0.50050132,78.287,78.251,13.25348335]
["bitfinex","SOLUSD",1772268518138,0.50050132,78.287,78.252,0.47409395]
["bitfinex","SOLUSD",1772268519544,0.50050132,78.285,78.253,13.25315673]
["bitfinex","SOLUSD",1772268520063,0.50050132,78.285,78.253,12.77906278]
["bitfinex","SOLUSD",1772268520252,0.50050132,78.285,78.254,0.47409395]
["bitfinex","SOLUSD",1772268521172,0.50050132,78.285,78.22,6.6]
["bitfinex","SOLUSD",1772268521346,0.49153505,78.269,78.231,0.4755287]
["bitfinex","SOLUSD",1772268521747,0.49153505,78.267,78.233,0.4755287]
["bitfinex","SOLUSD",1772268522565,44.71814789,78.268,78.221,0.49261865]
["bitfinex","SOLUSD",1772268522566,0.49299179,78.259,78.221,0.49261865]
["bitfinex","SOLUSD",1772268524039,0.49299179,78.249,78.212,12.78576177]
["bitfinex","SOLUSD",1772268524244,0.49299179,78.249,78.213,0.49261865]
["bitfinex","SOLUSD",1772268524439,0.49299179,78.249,78.22,6.5233069]
["bitfinex","SOLUSD",1772268524650,0.49299179,78.249,78.221,0.49261865]
["bitfinex","SOLUSD",1772268525159,0.49299179,78.247,78.221,0.49261865]
["bitfinex","SOLUSD",1772268527560,0.49299179,78.245,78.221,0.49261865]
["bitfinex","SOLUSD",1772268528745,0.49299179,78.243,78.221,0.49261865]
["bitfinex","SOLUSD",1772268530668,0.49299179,78.249,78.223,0.49261865]
["bitfinex","SOLUSD",1772268534368,0.49299179,78.247,78.223,0.49261865]
["bitfinex","SOLUSD",1772268534862,0.49299179,78.247,78.218,0.49261865]
["bitfinex","SOLUSD",1772268536668,0.49299179,78.245,78.219,0.49261865]
["bitfinex","SOLUSD",1772268537675,0.49299179,78.243,78.219,0.49261865]
["bitfinex","SOLUSD",1772268537885,6.5233069,78.23,78.21,0.1]
["bitfinex","SOLUSD",1772268538056,0.49299179,78.229,78.21,0.59261865]
["bitfinex","SOLUSD",1772268541865,0.49299179,78.227,78.21,0.59261865]
["bitfinex","SOLUSD",1772268542257,0.49299179,78.249,78.212,0.49261865]
["bitfinex","SOLUSD",1772268542588,6.5233069,78.26,78.221,0.49261865]
["bitfinex","SOLUSD",1772268542589,0.49299179,78.258,78.221,0.49261865]
["bitfinex","SOLUSD",1772268542756,0.49299179,78.249,78.221,0.49261865]
["bitfinex","SOLUSD",1772268542959,0.49299179,78.249,78.216,0.49261865]
["bitfinex","SOLUSD",1772268543656,0.49299179,78.239,78.21,0.59261865]
["bitfinex","SOLUSD",1772268543879,0.49299179,78.249,78.211,0.49261865]
["bitfinex","SOLUSD",1772268545057,0.49299179,78.247,78.213,0.49261865]
["bitfinex","SOLUSD",1772268547278,0.49299179,78.245,78.215,0.49261865]
["bitfinex","SOLUSD",1772268549089,0.49299179,78.245,78.221,0.49261865]
["bitfinex","SOLUSD",1772268549567,0.49299179,78.243,78.222,0.49261865]
["bitfinex","SOLUSD",1772268549767,0.49299179,78.248,78.222,0.49261865]
["bitfinex","SOLUSD",1772268550065,5.36086188,78.291,78.221,12.78420626]
["bitfinex","SOLUSD",1772268550066,0.49299179,78.265,78.231,0.49261865]
["bitfinex","SOLUSD",1772268550377,6.5334565,78.28,78.241,0.49261865]
["bitfinex","SOLUSD",1772268550579,0.4779446,78.279,78.251,0.4809549]
["bitfinex","SOLUSD",1772268551564,0.4779446,78.278,78.251,0.4809549]
["bitfinex","SOLUSD",1772268553672,0.4779446,78.276,78.245,0.4809549]
["bitfinex","SOLUSD",1772268553877,0.4779446,78.269,78.232,0.4809549]
["bitfinex","SOLUSD",1772268555904,0.4779446,78.267,78.234,0.4809549]
["bitfinex","SOLUSD",1772268557286,0.4779446,78.265,78.236,0.4809549]
["bitfinex","SOLUSD",1772268559566,0.4779446,78.263,78.236,0.4809549]
["bitfinex","SOLUSD",1772268559794,0.4779446,78.263,78.186,63.61502568]
["bitfinex","SOLUSD",1772268559795,0.4779446,78.249,78.22,0.4809549]
["bitfinex","SOLUSD",1772268559975,0.4779446,78.249,78.221,0.4809549]
["bitfinex","SOLUSD",1772268561482,0.4779446,78.249,78.223,0.4809549]
["bitfinex","SOLUSD",1772268562690,0.4779446,78.248,78.223,0.4809549]
["bitfinex","SOLUSD",1772268563897,0.4779446,78.248,78.225,0.4809549]
["bitfinex","SOLUSD",1772268564368,0.4779446,78.254,78.225,0.4809549]
["bitfinex","SOLUSD",1772268565776,0.4779446,78.254,78.227,0.4809549]
["bitfinex","SOLUSD",1772268566194,6.5334565,78.28,78.241,0.4809549]
["bitfinex","SOLUSD",1772268566195,0.4779446,78.271,78.241,0.4809549]
["bitfinex","SOLUSD",1772268566393,0.4779446,78.269,78.241,0.4809549]
["bitfinex","SOLUSD",1772268566598,0.4779446,78.269,78.231,0.4809549]
["bitfinex","SOLUSD",1772268566898,0.4779446,78.259,78.226,0.4809549]
["bitfinex","SOLUSD",1772268567694,12.77824631,78.258,78.226,0.4809549]
["bitfinex","SOLUSD",1772268567991,0.4779446,78.257,78.226,0.4809549]
["bitfinex","SOLUSD",1772268569781,12.77857288,78.256,78.226,0.4809549]
["bitfinex","SOLUSD",1772268569997,0.4779446,78.255,78.228,0.4809549]
["bitfinex","SOLUSD",1772268571501,0.4779446,78.255,78.227,12.78331011]
["bitfinex","SOLUSD",1772268571502,0.4779446,78.253,78.23,0.4809549]
["bitfinex","SOLUSD",1772268572498,0.4779446,78.253,78.231,0.4809549]
["bitfinex","SOLUSD",1772268573799,0.4779446,78.253,78.229,12.78298329]
["bitfinex","SOLUSD",1772268573800,0.4779446,78.251,78.22,0.4809549]
["bitfinex","SOLUSD",1772268573986,0.4779446,78.249,78.22,0.4809549]
["bitfinex","SOLUSD",1772268574900,0.4779446,78.247,78.22,0.4809549]
["bitfinex","SOLUSD",1772268576083,0.4779446,78.247,78.222,0.4809549]
["bitfinex","SOLUSD",1772268576493,12.77824631,78.258,78.222,0.4809549]
["bitfinex","SOLUSD",1772268576686,0.4779446,78.257,78.222,0.4809549]
["bitfinex","SOLUSD",1772268579001,0.4779446,78.257,78.221,12.78429066]
["bitfinex","SOLUSD",1772268579002,0.4779446,78.257,78.224,0.4809549]
["bitfinex","SOLUSD",1772268579182,0.4779446,78.257,78.231,0.4809549]
["bitfinex","SOLUSD",1772268581097,0.4779446,78.257,78.223,44.74387327]
["bitfinex","SOLUSD",1772268581098,0.49262227,78.256,78.233,0.49163756]
["bitfinex","SOLUSD",1772268582899,0.49262227,78.256,78.235,0.45911862]
["bitfinex","SOLUSD",1772268584200,0.49262227,78.256,78.236,12.78183956]
["bitfinex","SOLUSD",1772268585307,0.49262227,78.256,78.231,12.78249515]
["bitfinex","SOLUSD",1772268585597,0.49262227,78.256,78.231,13.24161377]
["bitfinex","SOLUSD",1772268586391,0.47552384,78.255,78.227,12.78329202]
["bitfinex","SOLUSD",1772268586885,0.47552384,78.255,78.22,6.5334565]
["bitfinex","SOLUSD",1772268587092,0.47552384,78.249,78.214,0.45911862]
["bitfinex","SOLUSD",1772268587608,0.47552384,78.249,78.21,0.1]
["bitfinex","SOLUSD",1772268587795,0.47552384,78.239,78.21,0.1]
["bitfinex","SOLUSD",1772268588697,0.47552384,78.237,78.21,0.55911862]
["bitfinex","SOLUSD",1772268588910,0.47552384,78.237,78.211,0.45911862]
["bitfinex","SOLUSD",1772268589489,63.88587166,78.265,78.21,6.6334565]
["bitfinex","SOLUSD",1772268589490,0.47552384,78.258,78.23,6.5334565]
["bitfinex","SOLUSD",1772268589906,0.47552384,78.258,78.226,0.45911862]
["bitfinex","SOLUSD",1772268590318,0.47552384,78.258,78.221,0.45911862]
["bitfinex","SOLUSD",1772268590803,0.47552384,78.256,78.221,13.24332212]
["bitfinex","SOLUSD",1772268591406,0.47552384,78.249,78.217,13.24403891]
["bitfinex","SOLUSD",1772268592207,0.47552384,78.249,78.217,12.78492029]
["bitfinex","SOLUSD",1772268592916,0.47552384,78.247,78.213,0.45911862]
["bitfinex","SOLUSD",1772268595031,0.47552384,78.245,78.213,0.45911862]
["bitfinex","SOLUSD",1772268595902,0.47552384,78.245,78.215,0.45911862]
["bitfinex","SOLUSD",1772268596510,0.47552384,78.239,78.215,0.45911862]
["bitfinex","SOLUSD",1772268597301,0.47552384,78.239,78.21,0.1]
["bitfinex","SOLUSD",1772268597302,0.47552384,78.237,78.21,0.55911862]
["bitfinex","SOLUSD",1772268598827,0.47552384,78.237,78.21,6.6334565]
["bitfinex","SOLUSD",1772268599030,0.47552384,78.237,78.211,0.45911862]
["bitfinex","SOLUSD",1772268599908,6.5334565,78.24,78.211,0.45911862]
["bitfinex","SOLUSD",1772268599909,0.47552384,78.235,78.211,0.45911862]
["bitfinex","SOLUSD",1772268600731,0.47552384,78.229,78.21,0.1]
["bitfinex","SOLUSD",1772268601223,44.73643846,78.236,78.19,0.1]
["bitfinex","SOLUSD",1772268601224,0.47552384,78.219,78.19,0.1]
["bitfinex","SOLUSD",1772268601407,0.47552384,78.199,78.162,12.79385967]
["bitfinex","SOLUSD",1772268601606,0.47552384,78.199,78.166,12.79328091]
["bitfinex","SOLUSD",1772268601802,0.47552384,78.197,78.161,12.79410447]
["bitfinex","SOLUSD",1772268602208,0.47552384,78.197,78.145,31.99179029]
["bitfinex","SOLUSD",1772268602407,0.47552384,78.179,78.16,0.1]
["bitfinex","SOLUSD",1772268604030,0.47552384,78.177,78.16,0.1]
["bitfinex","SOLUSD",1772268605318,0.47552384,78.189,78.161,0.45911862]
["bitfinex","SOLUSD",1772268606328,0.47552384,78.187,78.16,0.1]
["bitfinex","SOLUSD",1772268606504,0.47552384,78.179,78.16,0.1]
["bitfinex","SOLUSD",1772268607429,0.47552384,78.179,78.16,0.55911862]
["bitfinex","SOLUSD",1772268607925,0.47552384,78.179,78.16,0.1]
["bitfinex","SOLUSD",1772268608916,0.47552384,78.177,78.16,0.1]
["bitfinex","SOLUSD",1772268609524,6.5453063,78.18,78.16,0.1]
["bitfinex","SOLUSD",1772268609525,7.02083014,78.18,78.16,0.55911862]
["bitfinex","SOLUSD",1772268609835,0.47552384,78.179,78.16,0.55911862]
["bitfinex","SOLUSD",1772268610329,0.48650056,78.189,78.161,0.46966573]
["bitfinex","SOLUSD",1772268610533,0.48650056,78.189,78.162,0.46966573]
["bitfinex","SOLUSD",1772268610711,6.5453063,78.2,78.171,0.46966573]
["bitfinex","SOLUSD",1772268610911,6.5453063,78.2,78.161,12.79410447]
["bitfinex","SOLUSD",1772268610912,8.26768962,78.214,78.181,0.46966573]
["bitfinex","SOLUSD",1772268611113,8.26768962,78.214,78.191,0.46966573]
["bitfinex","SOLUSD",1772268611420,8.26768962,78.214,78.201,0.46966573]
["bitfinex","SOLUSD",1772268611730,6.5453063,78.21,78.179,0.46966573]
["bitfinex","SOLUSD",1772268612532,12.78625222,78.209,78.179,0.46966573]
["bitfinex","SOLUSD",1772268612738,0.48650056,78.208,78.179,0.46966573]
["bitfinex","SOLUSD",1772268613028,12.78625222,78.209,78.16,0.1]
["bitfinex","SOLUSD",1772268613029,6.5453063,78.19,78.171,0.46966573]
["bitfinex","SOLUSD",1772268613235,7.03180686,78.19,78.171,0.46966573]
["bitfinex","SOLUSD",1772268614835,0.48650056,78.19,78.171,0.46966573]
["bitfinex","SOLUSD",1772268617610,0.48650056,78.189,78.165,0.46966573]
["bitfinex","SOLUSD",1772268617814,6.5453063,78.2,78.165,0.46966573]
["bitfinex","SOLUSD",1772268618016,0.48650056,78.195,78.165,0.46966573]
["bitfinex","SOLUSD",1772268619626,0.48650056,78.195,78.167,0.46966573]
["bitfinex","SOLUSD",1772268620125,0.48650056,78.194,78.167,0.46966573]
["bitfinex","SOLUSD",1772268620532,12.78866622,78.195,78.16,6.6453063]
["bitfinex","SOLUSD",1772268620533,0.48650056,78.179,78.16,0.1]
["bitfinex","SOLUSD",1772268621635,0.48650056,78.177,78.16,0.1]
["bitfinex","SOLUSD",1772268621836,0.48650056,78.177,78.128,6.6]
["bitfinex","SOLUSD",1772268621837,0.48650056,78.169,78.133,0.46966573]
["bitfinex","SOLUSD",1772268622044,0.48650056,78.139,78.113,0.46966573]
["bitfinex","SOLUSD",1772268622338,6.5453063,78.16,78.131,0.46966573]
["bitfinex","SOLUSD",1772268622519,0.48650056,78.159,78.131,0.46966573]
["bitfinex","SOLUSD",1772268622835,0.48650056,78.159,78.124,0.46966573]
["bitfinex","SOLUSD",1772268623041,0.48650056,78.139,78.117,0.46966573]
["bitfinex","SOLUSD",1772268623333,0.48650056,78.139,78.102,44.81319299]
["bitfinex","SOLUSD",1772268623334,6.5453063,78.16,78.103,0.46966573]
["bitfinex","SOLUSD",1772268623335,0.48650056,78.129,78.103,0.46966573]
["bitfinex","SOLUSD",1772268623636,12.79787043,78.138,78.104,12.80344156]
["bitfinex","SOLUSD",1772268623831,12.79787043,78.138,78.105,0.46966573]
["bitfinex","SOLUSD",1772268624137,0.48650056,78.137,78.105,0.46966573]
["bitfinex","SOLUSD",1772268625721,0.48650056,78.137,78.107,0.46966573]
["bitfinex","SOLUSD",1772268626423,12.79819801,78.136,78.107,0.46966573]
["bitfinex","SOLUSD",1772268626623,0.48650056,78.135,78.107,0.46966573]
["bitfinex","SOLUSD",1772268627023,0.48650056,78.135,78.101,13.27355384]
["bitfinex","SOLUSD",1772268627223,0.48650056,78.135,78.102,0.46966573]
["bitfinex","SOLUSD",1772268627629,6.5453063,78.16,78.121,0.46966573]
["bitfinex","SOLUSD",1772268627630,12.79443186,78.159,78.121,0.46966573]
["bitfinex","SOLUSD",1772268627831,12.79443186,78.159,78.101,108.83338837]
["bitfinex","SOLUSD",1772268627832,0.48650056,78.167,78.131,0.46966573]
["bitfinex","SOLUSD",1772268628046,6.5453063,78.2,78.122,12.80049153]
["bitfinex","SOLUSD",1772268628047,0.48650056,78.174,78.141,0.46966573]
["bitfinex","SOLUSD",1772268628347,7.03180686,78.17,78.141,0.46966573]
["bitfinex","SOLUSD",1772268628633,0.48650056,78.169,78.141,0.46966573]
["bitfinex","SOLUSD",1772268628838,0.48650056,78.176,78.141,0.46966573]
["bitfinex","SOLUSD",1772268629238,0.48650056,78.169,78.132,0.46966573]
["bitfinex","SOLUSD",1772268629821,0.48650056,78.159,78.121,0.46966573]
["bitfinex","SOLUSD",1772268630022,0.48650056,78.149,78.122,0.46966573]
["bitfinex","SOLUSD",1772268631225,0.48650056,78.159,78.122,0.46966573]
["bitfinex","SOLUSD",1772268632138,0.48650056,78.159,78.12,6.5453063]
["bitfinex","SOLUSD",1772268632139,12.79459556,78.158,78.124,0.46966573]
["bitfinex","SOLUSD",1772268632333,0.48650056,78.159,78.124,0.46966573]
["bitfinex","SOLUSD",1772268632648,0.48650056,78.159,78.123,12.80032768]
["bitfinex","SOLUSD",1772268632649,0.48650056,78.166,78.131,0.46966573]
["bitfinex","SOLUSD",1772268632842,12.79136498,78.178,78.141,0.46966573]
["bitfinex","SOLUSD",1772268633043,13.27765931,78.179,78.151,0.46966573]
["bitfinex","SOLUSD",1772268633347,0.48650056,78.178,78.151,0.46966573]
["bitfinex","SOLUSD",1772268634347,0.48650056,78.178,78.152,0.46966573]
["bitfinex","SOLUSD",1772268635545,13.27798654,78.177,78.152,0.46966573]
["bitfinex","SOLUSD",1772268635849,13.27798654,78.177,78.154,0.46966573]
["bitfinex","SOLUSD",1772268636049,0.48650056,78.177,78.154,0.46966573]
["bitfinex","SOLUSD",1772268636252,0.48650056,78.176,78.154,0.46966573]
["bitfinex","SOLUSD",1772268636628,0.48650056,78.179,78.154,0.46966573]
["bitfinex","SOLUSD",1772268637032,13.27660516,78.186,78.154,0.46966573]
["bitfinex","SOLUSD",1772268637243,12.78907951,78.192,78.161,0.46966573]
["bitfinex","SOLUSD",1772268637748,12.78907951,78.192,78.163,0.46966573]
["bitfinex","SOLUSD",1772268637925,6.5453063,78.19,78.163,0.46966573]
["bitfinex","SOLUSD",1772268638847,0.48650056,78.188,78.165,0.46966573]
["bitfinex","SOLUSD",1772268640542,12.78984997,78.187,78.165,0.46966573]
["bitfinex","SOLUSD",1772268641430,13.27898333,78.187,78.165,0.46966573]
["bitfinex","SOLUSD",1772268641734,6.5453063,78.18,78.165,0.46966573]
["bitfinex","SOLUSD",1772268641934,12.79017714,78.185,78.165,0.46966573]
["bitfinex","SOLUSD",1772268642842,0.4625775,78.185,78.165,0.46966573]
["bitfinex","SOLUSD",1772268643555,0.4625775,78.185,78.124,6.6]
["bitfinex","SOLUSD",1772268643556,0.4625775,78.173,78.118,0.45594482]
["bitfinex","SOLUSD",1772268643759,44.76332987,78.189,78.118,0.45594482]
["bitfinex","SOLUSD",1772268643760,0.4625775,78.145,78.118,0.45594482]
["bitfinex","SOLUSD",1772268644053,6.5453063,78.14,78.118,0.45594482]
["bitfinex","SOLUSD",1772268644264,0.4625775,78.139,78.101,32.00979824]
["bitfinex","SOLUSD",1772268644467,6.5453063,78.16,78.08,0.1]
["bitfinex","SOLUSD",1772268644468,6.5453063,78.11,78.082,0.45594482]
["bitfinex","SOLUSD",1772268644629,0.4625775,78.125,78.082,0.45594482]
["bitfinex","SOLUSD",1772268644970,6.5453063,78.11,78.084,0.45594482]
["bitfinex","SOLUSD",1772268645338,0.4625775,78.117,78.084,0.45594482]
["bitfinex","SOLUSD",1772268646032,14.63411988,78.13,78.09,14.63411988]
["bitfinex","SOLUSD",1772268646232,14.63411988,78.13,78.101,0.45594482]
["bitfinex","SOLUSD",1772268647053,12.79934467,78.129,78.101,0.45594482]
["bitfinex","SOLUSD",1772268647850,12.79934467,78.129,78.083,32.01721245]
["bitfinex","SOLUSD",1772268647851,14.63411988,78.15,78.111,0.45594482]
["bitfinex","SOLUSD",1772268648046,14.63411988,78.16,78.121,0.45594482]
["bitfinex","SOLUSD",1772268648362,12.79365517,78.164,78.131,0.45594482]
["bitfinex","SOLUSD",1772268648537,14.63411988,78.16,78.131,0.45594482]
["bitfinex","SOLUSD",1772268649058,12.79443186,78.159,78.131,0.45594482]
["bitfinex","SOLUSD",1772268650044,14.63411988,78.16,78.133,0.45594482]
["bitfinex","SOLUSD",1772268650351,12.79369196,78.164,78.133,0.45594482]
["bitfinex","SOLUSD",1772268650550,0.26126121,78.159,78.124,0.45594482]
["bitfinex","SOLUSD",1772268651055,0.26126121,78.157,78.126,0.45594482]
["bitfinex","SOLUSD",1772268651958,14.89538109,78.15,78.121,0.45594482]
["bitfinex","SOLUSD",1772268653051,12.79606904,78.149,78.121,0.45594482]
["bitfinex","SOLUSD",1772268653444,12.79606904,78.149,78.123,0.45594482]
["bitfinex","SOLUSD",1772268654764,12.79606904,78.149,78.073,63.35889874]
["bitfinex","SOLUSD",1772268654765,12.79372477,78.164,78.131,0.45594482]
["bitfinex","SOLUSD",1772268654933,12.79295875,78.168,78.14,15.0900647]
["bitfinex","SOLUSD",1772268655131,12.79295875,78.168,78.141,0.45594482]
["bitfinex","SOLUSD",1772268655345,0.26126121,78.167,78.142,0.45594482]
["bitfinex","SOLUSD",1772268656558,12.79295875,78.168,78.142,0.45594482]
["bitfinex","SOLUSD",1772268657064,0.26126121,78.167,78.142,0.45594482]
["bitfinex","SOLUSD",1772268657359,0.26126121,78.159,78.122,0.45594482]
["bitfinex","SOLUSD",1772268657560,12.79328608,78.166,78.107,0.45594482]
["bitfinex","SOLUSD",1772268657561,0.26126121,78.139,78.107,0.45594482]
["bitfinex","SOLUSD",1772268658065,0.26126121,78.139,78.103,12.80358777]
["bitfinex","SOLUSD",1772268658254,0.26126121,78.139,78.103,0.45594482]
["bitfinex","SOLUSD",1772268659338,12.79787043,78.138,78.104,12.80344156]
["bitfinex","SOLUSD",1772268659533,12.79787043,78.138,78.105,0.45594482]
["bitfinex","SOLUSD",1772268660141,31.98989463,78.15,78.111,0.45594482]
["bitfinex","SOLUSD",1772268660142,14.89538109,78.15,78.111,0.45594482]
["bitfinex","SOLUSD",1772268660461,0.26126121,78.157,78.121,0.45594482]
["bitfinex","SOLUSD",1772268660764,63.95304369,78.183,78.131,0.45594482]
["bitfinex","SOLUSD",1772268660765,0.26126121,78.167,78.131,0.45594482]
["bitfinex","SOLUSD",1772268661350,12.79328608,78.166,78.133,0.45594482]
["bitfinex","SOLUSD",1772268661752,12.79328608,78.166,78.141,0.45594482]
["bitfinex","SOLUSD",1772268663068,12.79230197,78.173,78.143,0.45594482]
["bitfinex","SOLUSD",1772268663264,12.79118095,78.179,78.151,0.45594482]
["bitfinex","SOLUSD",1772268663566,12.79118095,78.179,78.161,0.45594482]
["bitfinex","SOLUSD",1772268664140,12.79118095,78.179,78.151,0.45594482]
["bitfinex","SOLUSD",1772268664369,0.26126121,78.199,78.161,0.45594482]
["bitfinex","SOLUSD",1772268664554,0.26126121,78.199,78.171,0.45594482]
["bitfinex","SOLUSD",1772268665346,12.78805084,78.198,78.172,12.79230414]
["bitfinex","SOLUSD",1772268665652,12.78805084,78.198,78.173,0.45594482]
["bitfinex","SOLUSD",1772268665860,12.78706072,78.205,78.173,0.45594482]
["bitfinex","SOLUSD",1772268666249,8.24398815,78.217,78.172,12.79230414]
["bitfinex","SOLUSD",1772268666250,8.24398815,78.217,78.191,0.45594482]
["bitfinex","SOLUSD",1772268666443,12.7852132,78.216,78.191,0.45594482]
["bitfinex","SOLUSD",1772268669245,8.24398815,78.217,78.158,63.9726566]
["bitfinex","SOLUSD",1772268669246,21.02909165,78.217,78.193,0.45594482]
["bitfinex","SOLUSD",1772268669852,8.24398815,78.217,78.194,12.78870501]
["bitfinex","SOLUSD",1772268670159,0.26126121,78.227,78.195,0.45594482]
["bitfinex","SOLUSD",1772268670353,12.78347352,78.226,78.195,0.45594482]
["bitfinex","SOLUSD",1772268670969,0.26126121,78.219,78.187,0.4814565]
["bitfinex","SOLUSD",1772268671681,12.78478099,78.218,78.191,0.4814565]
["bitfinex","SOLUSD",1772268672080,0.26126121,78.217,78.182,0.4814565]
["bitfinex","SOLUSD",1772268672257,12.78478099,78.218,78.182,0.4814565]
["bitfinex","SOLUSD",1772268672453,0.26126121,78.217,78.182,0.4814565]
["bitfinex","SOLUSD",1772268674656,12.78478099,78.218,78.184,0.4814565]
["bitfinex","SOLUSD",1772268675060,12.78478099,78.218,78.181,0.4814565]
["bitfinex","SOLUSD",1772268675061,14.59511538,78.21,78.181,0.4814565]
["bitfinex","SOLUSD",1772268675263,12.78478099,78.218,78.092,0.4814565]
["bitfinex","SOLUSD",1772268675264,0.26126121,78.189,78.092,0.4814565]
["bitfinex","SOLUSD",1772268675479,0.26126121,78.189,78.05,14.59511538]
["bitfinex","SOLUSD",1772268675480,13.59511538,78.12,78.091,44.81950544]
["bitfinex","SOLUSD",1772268675650,14.59511538,78.15,78.11,14.59511538]
["bitfinex","SOLUSD",1772268675859,10.38987917,78.217,78.091,44.81950544]
["bitfinex","SOLUSD",1772268675860,0.5,78.177,78.1,14.59511538]
["bitfinex","SOLUSD",1772268676061,0.5,78.177,78.15,14.59511538]
["bitfinex","SOLUSD",1772268676459,5.36086188,78.2,78.16,14.59511538]
["bitfinex","SOLUSD",1772268676460,0.5,78.199,78.16,14.59511538]
["bitfinex","SOLUSD",1772268676661,0.5,78.199,78.1,19.95597726]
["bitfinex","SOLUSD",1772268676662,0.5,78.179,78.101,0.28432314]
["bitfinex","SOLUSD",1772268676862,0.5,78.179,78.14,14.59511538]
["bitfinex","SOLUSD",1772268677261,0.5,78.169,78.13,14.59511538]
["bitfinex","SOLUSD",1772268677476,0.5,78.159,78.12,14.59511538]
["bitfinex","SOLUSD",1772268678266,0.5,78.149,78.11,14.59511538]
["bitfinex","SOLUSD",1772268678676,0.5,78.147,78.11,14.59511538]
["bitfinex","SOLUSD",1772268679078,0.5,78.139,78.1,14.59511538]
["bitfinex","SOLUSD",1772268679577,0.5,78.129,78.094,12.80504722]
["bitfinex","SOLUSD",1772268679756,0.5,78.129,78.1,14.59511538]
["bitfinex","SOLUSD",1772268680164,0.5,78.147,78.11,14.59511538]
["bitfinex","SOLUSD",1772268680367,0.5,78.139,78.1,14.59511538]
["bitfinex","SOLUSD",1772268680968,0.5,78.119,78.08,14.69511538]
["bitfinex","SOLUSD",1772268681283,0.5,78.119,78.081,12.80721302]
["bitfinex","SOLUSD",1772268681480,0.5,78.119,78.08,14.69511538]
["bitfinex","SOLUSD",1772268682394,0.5,78.129,78.1,14.59511538]
["bitfinex","SOLUSD",1772268682771,0.5,78.129,78.09,14.59511538]
["bitfinex","SOLUSD",1772268682966,0.5,78.127,78.08,32.11844262]
["bitfinex","SOLUSD",1772268683170,0.5,78.119,78.08,14.69511538]
["bitfinex","SOLUSD",1772268683386,0.5,78.119,78.081,12.80721302]
["bitfinex","SOLUSD",1772268683587,0.5,78.119,78.09,14.59511538]
["bitfinex","SOLUSD",1772268683983,0.5,78.119,78.08,14.69511538]
["bitfinex","SOLUSD",1772268684284,0.5,78.119,78.09,14.59511538]
["bitfinex","SOLUSD",1772268684466,0.5,78.119,78.08,14.69511538]
["bitfinex","SOLUSD",1772268684669,0.5,78.119,78.08,27.5024281]
["bitfinex","SOLUSD",1772268685389,0.5,78.117,78.08,14.69511538]
["bitfinex","SOLUSD",1772268685793,0.5,78.117,78.09,14.59511538]
["bitfinex","SOLUSD",1772268686488,0.5,78.117,78.041,64.86440293]
["bitfinex","SOLUSD",1772268686489,0.5,78.099,78.053,0.1]
["bitfinex","SOLUSD",1772268686667,0.46241348,78.099,78.06,14.59511538]
["bitfinex","SOLUSD",1772268687482,0.46241348,78.097,78.07,14.69511538]
["bitfinex","SOLUSD",1772268688084,0.46241348,78.097,78.07,0.1]
["bitfinex","SOLUSD",1772268688881,12.80356572,78.104,78.08,14.59511538]
["bitfinex","SOLUSD",1772268689079,12.80131085,78.117,78.081,0.4814565]
["bitfinex","SOLUSD",1772268689913,12.79989974,78.126,78.1,14.59511538]
["bitfinex","SOLUSD",1772268690196,12.79989974,78.126,78.097,0.4814565]
["bitfinex","SOLUSD",1772268690394,12.79989974,78.126,78.09,14.59511538]
["bitfinex","SOLUSD",1772268690691,14.59511538,78.12,78.08,14.59511538]
["bitfinex","SOLUSD",1772268690887,14.59511538,78.12,78.082,0.4814565]
["bitfinex","SOLUSD",1772268691082,0.46241348,78.119,78.082,0.4814565]
["bitfinex","SOLUSD",1772268691293,0.46241348,78.119,78.08,14.59511538]
["bitfinex","SOLUSD",1772268691468,0.46241348,78.109,78.072,0.4814565]
["bitfinex","SOLUSD",1772268691874,12.80278588,78.108,78.072,0.4814565]
["bitfinex","SOLUSD",1772268692076,12.80278588,78.108,78.071,0.2430495]
["bitfinex","SOLUSD",1772268692077,12.80278588,78.108,78.081,0.4814565]
["bitfinex","SOLUSD",1772268692293,12.80180249,78.114,78.09,14.59511538]
["bitfinex","SOLUSD",1772268692494,0.46241348,78.109,78.072,0.4814565]
["bitfinex","SOLUSD",1772268692677,0.46241348,78.098,78.071,0.2430495]
["bitfinex","SOLUSD",1772268692876,0.46241348,78.098,78.072,12.80868941]
["bitfinex","SOLUSD",1772268693179,0.46241348,78.109,78.073,0.4814565]
["bitfinex","SOLUSD",1772268693380,0.46241348,78.109,78.08,14.59511538]
["bitfinex","SOLUSD",1772268693987,0.46241348,78.109,78.073,0.4814565]
["bitfinex","SOLUSD",1772268694378,0.46241348,78.118,78.081,0.4814565]
["bitfinex","SOLUSD",1772268695482,0.46241348,78.099,78.071,0.2430495]
["bitfinex","SOLUSD",1772268696289,13.26683868,78.098,78.071,13.05187778]
["bitfinex","SOLUSD",1772268697285,44.80917691,78.109,78.072,0.4814565]
["bitfinex","SOLUSD",1772268697493,0.46879326,78.144,78.071,13.05187778]
["bitfinex","SOLUSD",1772268697494,10.52454966,78.128,78.1,14.59511538]
["bitfinex","SOLUSD",1772268698400,0.5,78.127,78.071,45.07401147]
["bitfinex","SOLUSD",1772268698605,0.5,78.119,78.09,14.59511538]
["bitfinex","SOLUSD",1772268699482,0.5,78.117,78.08,14.59511538]
["bitfinex","SOLUSD",1772268699686,0.5,78.117,78.08,27.40233636]
["bitfinex","SOLUSD",1772268700401,0.5,78.109,78.08,12.80722098]
["bitfinex","SOLUSD",1772268700803,0.5,78.127,78.09,14.59511538]
["bitfinex","SOLUSD",1772268700985,0.5,78.119,78.09,14.59511538]
["bitfinex","SOLUSD",1772268701299,0.5,78.119,78.08,14.59511538]
["bitfinex","SOLUSD",1772268702983,0.5,78.109,78.08,14.59511538]
["bitfinex","SOLUSD",1772268704997,0.5,78.109,78.081,44.82524557]
["bitfinex","SOLUSD",1772268705299,0.5,78.109,78.09,14.59511538]
["bitfinex","SOLUSD",1772268705498,0.5,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1772268707687,0.5,78.109,78.071,0.2430495]
["bitfinex","SOLUSD",1772268707688,12.80278588,78.108,78.071,0.2430495]
["bitfinex","SOLUSD",1772268707905,0.5,78.107,78.071,13.05185904]
["bitfinex","SOLUSD",1772268708299,13.30214254,78.112,78.08,14.59511538]
["bitfinex","SOLUSD",1772268708503,0.5,78.111,78.08,14.59511538]
["bitfinex","SOLUSD",1772268709501,0.5,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1772268714121,0.5,78.108,78.08,14.59511538]
["bitfinex","SOLUSD",1772268714422,0.5,78.099,78.071,0.2430495]
["bitfinex","SOLUSD",1772268715613,0.5,78.097,78.071,0.2430495]
["bitfinex","SOLUSD",1772268716820,0.5,78.097,78.072,12.80868941]
["bitfinex","SOLUSD",1772268717603,0.5,78.095,78.071,0.2430495]
["bitfinex","SOLUSD",1772268719020,0.5,78.089,78.071,0.2430495]
["bitfinex","SOLUSD",1772268719606,44.81663593,78.096,78.041,12.81377737]
["bitfinex","SOLUSD",1772268719607,0.5,78.079,78.041,12.81377737]
["bitfinex","SOLUSD",1772268719828,0.5,78.079,78.05,14.59511538]
["bitfinex","SOLUSD",1772268720322,0.5,78.079,78.06,14.59511538]
["bitfinex","SOLUSD",1772268720727,0.5,78.094,78.07,14.59511538]
["bitfinex","SOLUSD",1772268721610,0.5,78.092,78.061,12.81049435]
["bitfinex","SOLUSD",1772268721810,0.5,78.092,78.061,44.83673024]
["bitfinex","SOLUSD",1772268722119,0.5,78.092,78.07,14.59511538]
["bitfinex","SOLUSD",1772268722825,0.5,78.099,78.07,14.59511538]
["bitfinex","SOLUSD",1772268723709,14.59511538,78.12,78.08,14.59511538]
["bitfinex","SOLUSD",1772268723903,0.5,78.115,78.09,14.59511538]
["bitfinex","SOLUSD",1772268724603,0.5,78.123,78.09,14.59511538]
["bitfinex","SOLUSD",1772268725433,0.5,78.119,78.08,14.59511538]
["bitfinex","SOLUSD",1772268725832,0.5,78.119,78.09,14.59511538]
["bitfinex","SOLUSD",1772268726040,0.5,78.119,78.081,44.82524557]
["bitfinex","SOLUSD",1772268726724,0.5,78.119,78.09,14.59511538]
["bitfinex","SOLUSD",1772268727940,13.30114698,78.118,78.091,12.80557298]
["bitfinex","SOLUSD",1772268728112,0.5,78.118,78.091,12.80557298]
["bitfinex","SOLUSD",1772268729042,0.5,78.117,78.091,12.80557298]
["bitfinex","SOLUSD",1772268730433,0.5,78.099,78.042,32.03366432]
["bitfinex","SOLUSD",1772268730623,0.5,78.089,78.042,32.03366432]
["bitfinex","SOLUSD",1772268730824,0.5,78.089,78.06,14.59511538]
["bitfinex","SOLUSD",1772268731214,0.5,78.089,78.05,14.59511538]
["bitfinex","SOLUSD",1772268732131,0.5,78.079,78.041,12.81377737]
["bitfinex","SOLUSD",1772268732435,0.5,78.079,78.051,12.81213565]
["bitfinex","SOLUSD",1772268732616,0.5,78.079,78.051,44.84247478]
["bitfinex","SOLUSD",1772268732936,0.5,78.079,78.051,12.81213565]
["bitfinex","SOLUSD",1772268733137,0.5,78.077,78.051,12.81213565]
["bitfinex","SOLUSD",1772268733331,0.5,78.104,78.07,14.64598341]
["bitfinex","SOLUSD",1772268733544,0.5,78.126,78.09,14.64598341]
["bitfinex","SOLUSD",1772268733725,0.5,78.125,78.09,14.64598341]
["bitfinex","SOLUSD",1772268734128,0.5,78.119,78.08,14.64598341]
["bitfinex","SOLUSD",1772268734434,44.79942656,78.126,78.08,14.64598341]
["bitfinex","SOLUSD",1772268734435,0.5,78.109,78.08,14.64598341]
["bitfinex","SOLUSD",1772268734940,0.5,78.109,78.08,27.45333316]
["bitfinex","SOLUSD",1772268735137,0.5,78.109,78.071,12.80885347]
["bitfinex","SOLUSD",1772268735724,0.5,78.109,78.07,14.64598341]
["bitfinex","SOLUSD",1772268735928,0.5,78.099,78.062,12.81025466]
["bitfinex","SOLUSD",1772268736437,0.5,78.099,78.06,14.64598341]
["bitfinex","SOLUSD",1772268736438,0.5,78.097,78.06,14.64598341]
["bitfinex","SOLUSD",1772268737646,0.5,78.095,78.061,12.81049435]
["bitfinex","SOLUSD",1772268739042,0.5,78.089,78.06,14.64598341]
["bitfinex","SOLUSD",1772268739745,0.5,78.089,78.061,12.81049435]
["bitfinex","SOLUSD",1772268739945,0.5,78.089,78.07,14.64598341]
["bitfinex","SOLUSD",1772268740243,0.5,78.089,78.061,44.83673024]
["bitfinex","SOLUSD",1772268741032,0.5,78.126,78.08,14.64598341]
["bitfinex","SOLUSD",1772268741350,0.5,78.126,78.061,44.83673024]
["bitfinex","SOLUSD",1772268741351,0.5,78.126,78.062,0.28432314]
["bitfinex","SOLUSD",1772268741528,0.5,78.119,78.08,14.64598341]
["bitfinex","SOLUSD",1772268742645,0.5,78.119,78.081,12.80721302]
["bitfinex","SOLUSD",1772268743529,0.5,78.117,78.081,12.80721302]
["bitfinex","SOLUSD",1772268744232,0.5,78.109,78.076,12.8078939]
["bitfinex","SOLUSD",1772268744426,0.5,78.109,78.08,14.64598341]
["bitfinex","SOLUSD",1772268744645,0.5,78.109,78.076,12.8078939]
["bitfinex","SOLUSD",1772268745635,12.80278588,78.108,78.071,12.80885347]
["bitfinex","SOLUSD",1772268745842,0.5,78.107,78.071,12.80885347]
["bitfinex","SOLUSD",1772268747961,0.5,78.105,78.071,12.80885347]
["bitfinex","SOLUSD",1772268748856,0.5,78.103,78.071,12.80885347]
["bitfinex","SOLUSD",1772268749738,0.5,78.103,78.07,14.64598341]
["bitfinex","SOLUSD",1772268750158,0.5,78.103,78.07,27.45494016]
["bitfinex","SOLUSD",1772268750730,0.5,78.099,78.065,19.40971228]
["bitfinex","SOLUSD",1772268750951,0.5,78.097,78.07,14.64598341]
["bitfinex","SOLUSD",1772268752235,0.5,78.122,78.09,14.64598341]
["bitfinex","SOLUSD",1772268752739,0.5,78.119,78.08,14.64598341]
["bitfinex","SOLUSD",1772268752936,0.5,78.118,78.09,14.64598341]
["bitfinex","SOLUSD",1772268753336,0.5,78.117,78.09,14.64598341]
["bitfinex","SOLUSD",1772268754964,0.5,78.117,78.082,12.80704899]
["bitfinex","SOLUSD",1772268755261,0.5,78.115,78.08,14.64598341]
["bitfinex","SOLUSD",1772268756447,0.5,78.113,78.081,12.80721302]
["bitfinex","SOLUSD",1772268757246,0.5,78.12,78.09,14.64598341]
["bitfinex","SOLUSD",1772268758066,0.5,78.12,78.081,44.82524557]
["bitfinex","SOLUSD",1772268758258,0.5,78.119,78.081,12.80721302]
["bitfinex","SOLUSD",1772268758447,14.64598341,78.12,78.08,14.64598341]
["bitfinex","SOLUSD",1772268758448,0.5,78.117,78.08,14.64598341]
["bitfinex","SOLUSD",1772268758764,0.5,78.109,78.07,14.64598341]
["bitfinex","SOLUSD",1772268758945,0.5,78.099,78.07,14.64598341]
["bitfinex","SOLUSD",1772268760248,0.5,78.109,78.08,14.64598341]
["bitfinex","SOLUSD",1772268760448,0.5,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1772268760871,0.5,78.109,78.09,14.64598341]
["bitfinex","SOLUSD",1772268761075,8.18421374,78.127,78.1,14.64598341]
["bitfinex","SOLUSD",1772268761271,0.5,78.119,78.081,44.82524557]
["bitfinex","SOLUSD",1772268763269,0.5,78.117,78.09,6.5547401]
["bitfinex","SOLUSD",1772268763467,0.5,78.117,78.081,44.82524557]
["bitfinex","SOLUSD",1772268765992,0.5,78.115,78.081,12.80721302]
["bitfinex","SOLUSD",1772268766274,0.5,78.109,78.081,12.80721302]
["bitfinex","SOLUSD",1772268766665,0.5,78.107,78.079,12.80739727]
["bitfinex","SOLUSD",1772268767265,0.5,78.107,78.051,45.12679792]
["bitfinex","SOLUSD",1772268767453,63.98558664,78.143,78.051,45.12679792]
["bitfinex","SOLUSD",1772268767454,0.5,78.114,78.09,6.5547401]
["bitfinex","SOLUSD",1772268767853,0.5,78.114,78.08,6.5547401]
["bitfinex","SOLUSD",1772268768469,0.5,78.114,78.081,44.82524557]
["bitfinex","SOLUSD",1772268768775,0.5,78.114,78.09,6.5547401]
["bitfinex","SOLUSD",1772268770754,0.5,78.114,78.081,32.01803255]
["bitfinex","SOLUSD",1772268770969,0.5,78.113,78.082,12.80704899]
["bitfinex","SOLUSD",1772268771778,0.5,78.113,78.082,44.82467148]
["bitfinex","SOLUSD",1772268772276,0.5,78.113,78.09,6.5547401]
["bitfinex","SOLUSD",1772268773157,0.5,78.113,78.091,12.80557298]
["bitfinex","SOLUSD",1772268774964,0.5,78.113,78.082,32.01762249]
["bitfinex","SOLUSD",1772268776670,5.36086188,78.158,78.082,32.01762249]
["bitfinex","SOLUSD",1772268776671,6.5547401,78.14,78.1,6.5547401]
["bitfinex","SOLUSD",1772268776981,6.5547401,78.13,78.098,0.48936598]
["bitfinex","SOLUSD",1772268777158,6.5547401,78.13,78.099,12.80426125]
["bitfinex","SOLUSD",1772268777159,12.79934467,78.129,78.099,12.80426125]
["bitfinex","SOLUSD",1772268777775,12.79934467,78.129,78.1,7.04410608]
["bitfinex","SOLUSD",1772268778478,12.79770665,78.139,78.101,0.48936598]
["bitfinex","SOLUSD",1772268778665,0.46483689,78.138,78.111,0.48936598]
["bitfinex","SOLUSD",1772268779179,0.46483689,78.138,78.113,0.48936598]
["bitfinex","SOLUSD",1772268780862,0.46483689,78.136,78.113,0.48936598]
["bitfinex","SOLUSD",1772268781280,0.46483689,78.136,78.084,64.03360013]
["bitfinex","SOLUSD",1772268781281,0.46483689,78.149,78.121,0.48936598]
["bitfinex","SOLUSD",1772268781877,0.46483689,78.149,78.114,13.29116847]
["bitfinex","SOLUSD",1772268782065,0.46483689,78.149,78.114,12.80180249]
["bitfinex","SOLUSD",1772268782580,0.46483689,78.139,78.11,6.5547401]
["bitfinex","SOLUSD",1772268782754,0.46483689,78.139,78.104,32.00823424]
["bitfinex","SOLUSD",1772268782755,0.46483689,78.129,78.094,0.48936598]
["bitfinex","SOLUSD",1772268783373,0.46483689,78.127,78.097,12.80443864]
["bitfinex","SOLUSD",1772268784770,0.46483689,78.148,78.111,0.48936598]
["bitfinex","SOLUSD",1772268784982,0.46483689,78.148,78.12,7.04410608]
["bitfinex","SOLUSD",1772268785276,6.5547401,78.16,78.097,12.80443864]
["bitfinex","SOLUSD",1772268785277,0.46483689,78.129,78.097,12.80443864]
["bitfinex","SOLUSD",1772268786479,0.46483689,78.127,78.093,0.48936598]
["bitfinex","SOLUSD",1772268786687,0.46483689,78.127,78.095,0.48936598]
["bitfinex","SOLUSD",1772268787883,0.46483689,78.127,78.101,0.48936598]
["bitfinex","SOLUSD",1772268788087,0.46483689,78.127,78.092,44.81893151]
["bitfinex","SOLUSD",1772268788088,6.5547401,78.16,78.12,6.5547401]
["bitfinex","SOLUSD",1772268788383,6.5547401,78.16,78.092,108.84597653]
["bitfinex","SOLUSD",1772268788384,0.46483689,78.153,78.131,12.79901703]
["bitfinex","SOLUSD",1772268788619,0.46483689,78.153,78.131,13.28838301]
["bitfinex","SOLUSD",1772268789362,0.46483689,78.149,78.11,7.04410608]
["bitfinex","SOLUSD",1772268789596,0.46483689,78.129,78.096,0.48936598]
["bitfinex","SOLUSD",1772268789765,0.46483689,78.129,78.096,13.29397252]
["bitfinex","SOLUSD",1772268789963,0.46483689,78.129,78.1,6.5547401]
["bitfinex","SOLUSD",1772268790159,0.46483689,78.129,78.097,0.48936598]
["bitfinex","SOLUSD",1772268790383,0.46483689,78.129,78.098,12.8044252]
["bitfinex","SOLUSD",1772268790566,0.46483689,78.129,78.101,0.48649468]
["bitfinex","SOLUSD",1772268791170,0.45420892,78.127,78.098,12.8044252]
["bitfinex","SOLUSD",1772268791565,0.45420892,78.127,78.098,13.29091988]
["bitfinex","SOLUSD",1772268791980,0.45420892,78.127,78.101,0.48649468]
["bitfinex","SOLUSD",1772268792288,31.99267825,78.143,78.101,0.48649468]
["bitfinex","SOLUSD",1772268792289,0.45420892,78.133,78.101,0.48649468]
["bitfinex","SOLUSD",1772268792469,6.5547401,78.14,78.103,0.48649468]
["bitfinex","SOLUSD",1772268792470,12.79885322,78.132,78.103,0.48649468]
["bitfinex","SOLUSD",1772268792783,0.45420892,78.131,78.103,0.48649468]
["bitfinex","SOLUSD",1772268793888,0.45420892,78.151,78.103,0.48649468]
["bitfinex","SOLUSD",1772268794068,0.45420892,78.139,78.103,0.48649468]
["bitfinex","SOLUSD",1772268794482,12.79787043,78.138,78.104,12.80344156]
["bitfinex","SOLUSD",1772268794686,0.45420892,78.137,78.105,0.48649468]
["bitfinex","SOLUSD",1772268796081,0.45420892,78.137,78.104,12.80344156]
["bitfinex","SOLUSD",1772268796691,0.45420892,78.135,78.105,0.48649468]
["bitfinex","SOLUSD",1772268797473,0.45420892,78.135,78.104,12.80344156]
["bitfinex","SOLUSD",1772268800590,0.45420892,78.133,78.104,12.80344156]
["bitfinex","SOLUSD",1772268801099,0.45420892,78.133,78.105,0.48649468]
["bitfinex","SOLUSD",1772268801475,0.45420892,78.133,78.104,12.80344156]
["bitfinex","SOLUSD",1772268801674,0.45420892,78.133,78.105,0.48649468]
["bitfinex","SOLUSD",1772268801888,0.45420892,78.14,78.105,0.48649468]
["bitfinex","SOLUSD",1772268802102,0.45420892,78.14,78.111,0.48649468]
["bitfinex","SOLUSD",1772268802272,0.45420892,78.138,78.111,0.48649468]
["bitfinex","SOLUSD",1772268802593,0.45420892,78.138,78.104,12.80344156]
["bitfinex","SOLUSD",1772268802895,0.45420892,78.136,78.104,12.80344156]
["bitfinex","SOLUSD",1772268804592,0.45420892,78.134,78.105,0.48649468]
["bitfinex","SOLUSD",1772268808201,0.45420892,78.132,78.107,0.48649468]
["bitfinex","SOLUSD",1772268811703,0.45420892,78.132,78.108,12.80278588]
["bitfinex","SOLUSD",1772268811907,0.45420892,78.132,78.109,0.48649468]
["bitfinex","SOLUSD",1772268812403,0.45420892,78.132,78.108,12.80278588]
["bitfinex","SOLUSD",1772268813091,0.45420892,78.132,78.105,0.48649468]
["bitfinex","SOLUSD",1772268813485,0.45420892,78.129,78.099,13.29059289]
["bitfinex","SOLUSD",1772268813798,0.45420892,78.129,78.1,0.48649468]
["bitfinex","SOLUSD",1772268814600,0.45420892,78.129,78.102,0.48649468]
["bitfinex","SOLUSD",1772268815194,0.45420892,78.127,78.102,0.48649468]
["bitfinex","SOLUSD",1772268815396,0.45420892,78.119,78.094,0.48649468]
["bitfinex","SOLUSD",1772268815595,0.45420892,78.119,78.095,0.48649468]
["bitfinex","SOLUSD",1772268817104,0.45420892,78.119,78.096,12.80475312]
["bitfinex","SOLUSD",1772268817312,0.45420892,78.119,78.096,13.2912478]
["bitfinex","SOLUSD",1772268817510,0.45420892,78.119,78.097,0.48649468]
["bitfinex","SOLUSD",1772268817914,0.45420892,78.119,78.095,12.80481399]
["bitfinex","SOLUSD",1772268817915,0.45420892,78.133,78.101,0.48649468]
["bitfinex","SOLUSD",1772268818491,0.45420892,78.129,78.101,0.48649468]
["bitfinex","SOLUSD",1772268819615,0.45420892,78.129,78.103,0.48649468]
["bitfinex","SOLUSD",1772268820116,0.45420892,78.135,78.111,0.48649468]
["bitfinex","SOLUSD",1772268823214,0.47276803,78.133,78.106,0.45450756]
["bitfinex","SOLUSD",1772268823518,0.47276803,78.133,78.109,0.45450756]
["bitfinex","SOLUSD",1772268824215,0.47276803,78.159,78.121,0.45450756]
["bitfinex","SOLUSD",1772268824594,6.55127699,78.18,78.14,7.00578455]
["bitfinex","SOLUSD",1772268824793,12.79115875,78.179,78.141,0.45450756]
["bitfinex","SOLUSD",1772268825315,12.79115875,78.179,78.14,6.55127699]
["bitfinex","SOLUSD",1772268825316,12.79115875,78.179,78.143,0.45450756]
["bitfinex","SOLUSD",1772268826804,0.47276803,78.178,78.143,0.45450756]
["bitfinex","SOLUSD",1772268827316,0.47276803,78.176,78.145,0.45450756]
["bitfinex","SOLUSD",1772268828097,0.47276803,78.176,78.151,0.45450756]
["bitfinex","SOLUSD",1772268828303,0.47276803,78.176,78.144,44.78910728]
["bitfinex","SOLUSD",1772268828304,0.2,78.19,78.161,0.45450756]
["bitfinex","SOLUSD",1772268828495,0.2,78.19,78.171,0.45450756]
["bitfinex","SOLUSD",1772268828700,0.2,78.2,78.171,0.45450756]
["bitfinex","SOLUSD",1772268828900,0.47276803,78.197,78.171,0.45450756]
["bitfinex","SOLUSD",1772268829294,0.47276803,78.197,78.172,12.79230414]
["bitfinex","SOLUSD",1772268829506,0.47276803,78.197,78.173,0.45450756]
["bitfinex","SOLUSD",1772268830103,8.52909161,78.198,78.173,0.45450756]
["bitfinex","SOLUSD",1772268830418,0.47276803,78.197,78.173,0.45450756]
["bitfinex","SOLUSD",1772268830616,8.52909161,78.198,78.173,0.45450756]
["bitfinex","SOLUSD",1772268831421,0.2,78.21,78.18,6.55127699]
["bitfinex","SOLUSD",1772268831716,6.75127699,78.21,78.17,6.55127699]
["bitfinex","SOLUSD",1772268832622,0.2,78.21,78.18,6.55127699]
["bitfinex","SOLUSD",1772268832801,0.2,78.21,78.181,12.79083153]
["bitfinex","SOLUSD",1772268833000,0.5,78.209,78.181,44.76791035]
["bitfinex","SOLUSD",1772268833808,0.5,78.209,78.19,6.55127699]
["bitfinex","SOLUSD",1772268834010,0.2,78.21,78.19,6.55127699]
["bitfinex","SOLUSD",1772268835709,0.2,78.21,78.191,12.78919568]
["bitfinex","SOLUSD",1772268836220,0.5,78.219,78.2,6.55127699]
["bitfinex","SOLUSD",1772268836630,0.5,78.225,78.2,6.55127699]
["bitfinex","SOLUSD",1772268836812,0.2,78.23,78.21,6.55127699]
["bitfinex","SOLUSD",1772268837509,0.5,78.229,78.191,44.76218489]
["bitfinex","SOLUSD",1772268837707,0.2,78.23,78.2,6.55127699]
["bitfinex","SOLUSD",1772268837915,0.2,78.23,78.211,0.45450756]
["bitfinex","SOLUSD",1772268839028,0.2,78.23,78.212,12.78576177]
["bitfinex","SOLUSD",1772268839731,0.47276803,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1772268840225,0.2,78.23,78.211,0.45450756]
["bitfinex","SOLUSD",1772268840413,0.2,78.23,78.201,12.78756026]
["bitfinex","SOLUSD",1772268840414,0.2,78.24,78.22,6.55127699]
["bitfinex","SOLUSD",1772268841009,0.2,78.24,78.217,0.45450756]
["bitfinex","SOLUSD",1772268841223,0.47276803,78.239,78.212,13.24026933]
["bitfinex","SOLUSD",1772268841429,0.47276803,78.239,78.213,0.45450756]
["bitfinex","SOLUSD",1772268841630,0.47276803,78.238,78.212,12.78576177]
["bitfinex","SOLUSD",1772268842914,0.47276803,78.238,78.213,0.45450756]
["bitfinex","SOLUSD",1772268843106,0.47276803,78.238,78.212,12.78576177]
["bitfinex","SOLUSD",1772268844324,0.47276803,78.238,78.21,6.55127699]
["bitfinex","SOLUSD",1772268844519,0.47276803,78.238,78.211,0.45450756]
["bitfinex","SOLUSD",1772268845529,6.75127699,78.24,78.207,12.7865792]
["bitfinex","SOLUSD",1772268845530,12.78167618,78.237,78.207,12.7865792]
["bitfinex","SOLUSD",1772268845836,0.47276803,78.236,78.207,12.7865792]
["bitfinex","SOLUSD",1772268847443,0.47276803,78.236,78.211,0.45450756]
["bitfinex","SOLUSD",1772268848522,0.47276803,78.236,78.21,6.55127699]
["bitfinex","SOLUSD",1772268848721,6.75127699,78.24,78.161,63.4597332]
["bitfinex","SOLUSD",1772268848722,0.47276803,78.219,78.182,0.45450756]
["bitfinex","SOLUSD",1772268849931,0.47276803,78.209,78.183,12.79050432]
["bitfinex","SOLUSD",1772268851540,0.47276803,78.209,78.184,0.45530447]
["bitfinex","SOLUSD",1772268852637,0.47276803,78.209,78.185,13.24548161]
["bitfinex","SOLUSD",1772268854742,0.47276803,78.209,78.186,0.45530447]
["bitfinex","SOLUSD",1772268857926,0.47276803,78.209,78.187,12.78984997]
["bitfinex","SOLUSD",1772268862148,0.47276803,78.209,78.182,0.45530447]
["bitfinex","SOLUSD",1772268863050,0.45177319,78.229,78.201,0.45530447]
["bitfinex","SOLUSD",1772268863947,0.45177319,78.228,78.201,0.45530447]
["bitfinex","SOLUSD",1772268864134,0.45177319,78.228,78.202,12.78739674]
["bitfinex","SOLUSD",1772268864757,0.45177319,78.226,78.2,6.5386948]
["bitfinex","SOLUSD",1772268864936,0.45177319,78.226,78.201,12.78756026]
["bitfinex","SOLUSD",1772268867348,0.45177319,78.224,78.201,12.78756026]
["bitfinex","SOLUSD",1772268870858,0.45177319,78.222,78.194,0.45530447]
["bitfinex","SOLUSD",1772268871059,12.78396379,78.223,78.175,0.45530447]
["bitfinex","SOLUSD",1772268871060,0.45177319,78.209,78.175,0.45530447]
["bitfinex","SOLUSD",1772268871247,0.45177319,78.199,78.171,13.24764929]
["bitfinex","SOLUSD",1772268871450,0.45177319,78.199,78.172,0.45530447]
["bitfinex","SOLUSD",1772268872457,0.45177319,78.199,78.173,12.7921405]
["bitfinex","SOLUSD",1772268872660,0.45177319,78.199,78.174,0.45530447]
["bitfinex","SOLUSD",1772268873560,0.45177319,78.208,78.181,0.45530447]
["bitfinex","SOLUSD",1772268874544,0.45177319,78.208,78.182,12.79066792]
["bitfinex","SOLUSD",1772268874746,0.45177319,78.208,78.182,13.24597239]
["bitfinex","SOLUSD",1772268876666,0.45177319,78.208,78.184,12.79034073]
["bitfinex","SOLUSD",1772268878270,0.45177319,78.214,78.185,0.45530447]
["bitfinex","SOLUSD",1772268878846,0.45177319,78.214,78.184,44.76619256]
["bitfinex","SOLUSD",1772268878847,0.45177319,78.214,78.187,0.45530447]
["bitfinex","SOLUSD",1772268879053,0.45177319,78.214,78.191,0.45530447]
["bitfinex","SOLUSD",1772268880468,0.45177319,78.214,78.176,31.97898541]
["bitfinex","SOLUSD",1772268880469,0.47290234,78.209,78.182,12.7906652]
["bitfinex","SOLUSD",1772268881877,0.47290234,78.209,78.183,0.48895553]
["bitfinex","SOLUSD",1772268882565,6.7386948,78.24,78.171,12.79246779]
["bitfinex","SOLUSD",1772268882566,0.48408816,78.207,78.174,0.48895553]
["bitfinex","SOLUSD",1772268884468,0.48408816,78.207,78.171,12.79246779]
["bitfinex","SOLUSD",1772268884469,0.48408816,78.207,78.176,0.48895553]
["bitfinex","SOLUSD",1772268885669,0.48408816,78.205,78.176,0.48895553]
["bitfinex","SOLUSD",1772268886568,0.48408816,78.203,78.178,0.48895553]
["bitfinex","SOLUSD",1772268887249,0.48408816,78.203,78.18,6.5386948]
["bitfinex","SOLUSD",1772268887452,0.48408816,78.203,78.181,0.48895553]
["bitfinex","SOLUSD",1772268889168,0.48408816,78.203,78.183,0.48895553]
["bitfinex","SOLUSD",1772268892068,0.48408816,78.203,78.184,12.79034073]
["bitfinex","SOLUSD",1772268892776,6.5386948,78.22,78.185,0.48895553]
["bitfinex","SOLUSD",1772268892777,0.48408816,78.218,78.185,0.48895553]
["bitfinex","SOLUSD",1772268893364,0.48408816,78.209,78.185,0.48895553]
["bitfinex","SOLUSD",1772268894259,0.48408816,78.207,78.184,12.79034073]
["bitfinex","SOLUSD",1772268898263,0.48408816,78.205,78.184,12.79034073]
["bitfinex","SOLUSD",1772268899383,0.48408816,78.205,78.185,0.48895553]
["bitfinex","SOLUSD",1772268899881,0.48408816,78.205,78.18,12.79095991]
["bitfinex","SOLUSD",1772268900281,0.48408816,78.229,78.19,6.5386948]
["bitfinex","SOLUSD",1772268900478,0.48408816,78.239,78.211,0.48895553]
["bitfinex","SOLUSD",1772268900787,12.77808303,78.259,78.221,0.48895553]
["bitfinex","SOLUSD",1772268900975,6.5386948,78.25,78.221,0.48895553]
["bitfinex","SOLUSD",1772268901207,6.5386948,78.25,78.211,0.48895553]
["bitfinex","SOLUSD",1772268901480,6.5386948,78.24,78.211,0.48895553]
["bitfinex","SOLUSD",1772268902179,6.5386948,78.24,78.204,0.48895553]
["bitfinex","SOLUSD",1772268902381,12.78134945,78.239,78.206,0.48895553]
["bitfinex","SOLUSD",1772268902572,0.48408816,78.238,78.206,0.48895553]
["bitfinex","SOLUSD",1772268903868,0.48408816,78.238,78.205,12.7869062]
["bitfinex","SOLUSD",1772268903869,0.48408816,78.249,78.211,0.48895553]
["bitfinex","SOLUSD",1772268904078,0.48408816,78.248,78.211,0.48895553]
["bitfinex","SOLUSD",1772268904287,0.48408816,78.246,78.213,0.48895553]
["bitfinex","SOLUSD",1772268904982,0.48408816,78.246,78.179,63.95579375]
["bitfinex","SOLUSD",1772268904983,0.48408816,78.229,78.202,0.48895553]
["bitfinex","SOLUSD",1772268905972,0.48408816,78.229,78.203,12.78723322]
["bitfinex","SOLUSD",1772268906191,0.48408816,78.229,78.204,0.48895553]
["bitfinex","SOLUSD",1772268906388,0.48408816,78.227,78.199,0.48895553]
["bitfinex","SOLUSD",1772268907090,0.48408816,78.227,78.201,0.48895553]
["bitfinex","SOLUSD",1772268908088,0.48408816,78.227,78.202,12.78739674]
["bitfinex","SOLUSD",1772268908670,0.2,78.26,78.186,0.48895553]
["bitfinex","SOLUSD",1772268908671,0.48408816,78.209,78.186,0.48895553]
["bitfinex","SOLUSD",1772268908870,0.48408816,78.209,78.18,0.48895553]
["bitfinex","SOLUSD",1772268909684,0.48408816,78.209,78.181,0.48895553]
["bitfinex","SOLUSD",1772268910290,0.48408816,78.209,78.183,0.48895553]
["bitfinex","SOLUSD",1772268910893,0.47810916,78.224,78.191,0.4840718]
["bitfinex","SOLUSD",1772268911092,0.47810916,78.224,78.201,0.4840718]
["bitfinex","SOLUSD",1772268912167,0.47810916,78.224,78.202,13.27146854]
["bitfinex","SOLUSD",1772268912374,0.47810916,78.238,78.203,0.4840718]
["bitfinex","SOLUSD",1772268913594,0.47810916,78.229,78.203,0.4840718]
["bitfinex","SOLUSD",1772268914698,0.47810916,78.229,78.2,6.5386948]
["bitfinex","SOLUSD",1772268914699,0.47810916,78.229,78.205,0.4840718]
["bitfinex","SOLUSD",1772268915001,0.47810916,78.229,78.199,0.4840718]
["bitfinex","SOLUSD",1772268915179,0.47810916,78.229,78.173,63.96001237]
["bitfinex","SOLUSD",1772268915180,6.5386948,78.24,78.178,0.4840718]
["bitfinex","SOLUSD",1772268915181,0.47810916,78.209,78.178,0.4840718]
["bitfinex","SOLUSD",1772268915501,0.47810916,78.209,78.181,0.4840718]
["bitfinex","SOLUSD",1772268916400,0.47810916,78.209,78.183,0.4840718]
["bitfinex","SOLUSD",1772268917200,0.47810916,78.208,78.183,0.4840718]
["bitfinex","SOLUSD",1772268919897,0.47810916,78.206,78.177,0.4840718]
["bitfinex","SOLUSD",1772268921999,0.47810916,78.204,78.178,13.27539416]
["bitfinex","SOLUSD",1772268922902,0.47810916,78.204,78.17,6.53995781]
["bitfinex","SOLUSD",1772268922903,0.47810916,78.199,78.17,0.4840718]
["bitfinex","SOLUSD",1772268923101,12.7869062,78.205,78.17,0.4840718]
["bitfinex","SOLUSD",1772268923102,0.47810916,78.189,78.17,0.4840718]
["bitfinex","SOLUSD",1772268923512,0.47810916,78.189,78.172,0.4840718]
["bitfinex","SOLUSD",1772268924306,0.47810916,78.189,78.173,12.7921405]
["bitfinex","SOLUSD",1772268924695,0.47810916,78.189,78.173,13.2762123]
["bitfinex","SOLUSD",1772268927503,0.47810916,78.189,78.168,12.79287788]
["bitfinex","SOLUSD",1772268927700,0.47810916,78.189,78.168,13.27694968]
["bitfinex","SOLUSD",1772268927999,0.47810916,78.189,78.169,0.4840718]
["bitfinex","SOLUSD",1772268928401,0.47810916,78.189,78.155,0.4840718]
["bitfinex","SOLUSD",1772268928583,0.47810916,78.189,78.161,0.4840718]
["bitfinex","SOLUSD",1772268930702,0.47810916,78.189,78.163,0.4840718]
["bitfinex","SOLUSD",1772268932208,0.47810916,78.189,78.164,13.27768522]
["bitfinex","SOLUSD",1772268933105,0.47810916,78.189,78.165,0.4840718]
["bitfinex","SOLUSD",1772268933517,0.47810916,78.188,78.153,0.4840718]
["bitfinex","SOLUSD",1772268934218,0.47810916,78.188,78.155,0.4840718]
["bitfinex","SOLUSD",1772268934591,0.47810916,78.188,78.16,6.53995781]
["bitfinex","SOLUSD",1772268934793,0.47810916,78.188,78.161,0.4840718]
["bitfinex","SOLUSD",1772268936011,12.78984997,78.187,78.161,0.4840718]
["bitfinex","SOLUSD",1772268936313,0.47810916,78.186,78.161,0.4840718]
["bitfinex","SOLUSD",1772268937093,0.47810916,78.179,78.151,0.4840718]
["bitfinex","SOLUSD",1772268937293,0.47810916,78.179,78.147,12.79629647]
["bitfinex","SOLUSD",1772268937294,0.47810916,78.179,78.161,0.4840718]
["bitfinex","SOLUSD",1772268938304,0.47810916,78.184,78.161,0.4840718]
["bitfinex","SOLUSD",1772268938748,0.47810916,78.184,78.16,6.53995781]
["bitfinex","SOLUSD",1772268938749,0.47810916,78.196,78.171,0.4840718]
["bitfinex","SOLUSD",1772268939014,0.47810916,78.196,78.18,6.53995781]
["bitfinex","SOLUSD",1772268940116,0.47810916,78.196,78.18,7.02402961]
["bitfinex","SOLUSD",1772268940502,0.47810916,78.196,78.18,0.4840718]
["bitfinex","SOLUSD",1772268943834,0.47810916,78.196,78.174,0.4883569]
["bitfinex","SOLUSD",1772268948019,0.46555931,78.202,78.176,0.4883569]
["bitfinex","SOLUSD",1772268948324,0.46555931,78.202,78.181,0.4883569]
["bitfinex","SOLUSD",1772268948507,12.78331011,78.227,78.191,0.4883569]
["bitfinex","SOLUSD",1772268950414,0.46555931,78.219,78.193,0.4883569]
["bitfinex","SOLUSD",1772268951511,6.53995781,78.24,78.192,12.78903212]
["bitfinex","SOLUSD",1772268951512,0.46555931,78.227,78.201,0.4883569]
["bitfinex","SOLUSD",1772268951712,12.78004268,78.247,78.221,0.4883569]
["bitfinex","SOLUSD",1772268951915,0.46555931,78.256,78.231,0.4883569]
["bitfinex","SOLUSD",1772268952418,0.46555931,78.254,78.231,0.4883569]
["bitfinex","SOLUSD",1772268953333,0.46555931,78.239,78.18,7.02831471]
["bitfinex","SOLUSD",1772268953635,0.46555931,78.215,78.181,0.4883569]
["bitfinex","SOLUSD",1772268953824,0.46555931,78.215,78.191,0.4883569]
["bitfinex","SOLUSD",1772268954525,0.46555931,78.215,78.193,0.4883569]
["bitfinex","SOLUSD",1772268954830,6.53995781,78.22,78.193,0.4883569]
["bitfinex","SOLUSD",1772268955038,7.00551712,78.22,78.193,0.4883569]
["bitfinex","SOLUSD",1772268955413,0.46555931,78.219,78.193,0.4883569]
["bitfinex","SOLUSD",1772268956515,0.46555931,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1772268956722,0.46555931,78.219,78.194,13.27706191]
["bitfinex","SOLUSD",1772268956924,0.46555931,78.219,78.194,12.78870501]
["bitfinex","SOLUSD",1772268957126,0.46555931,78.219,78.195,0.4883569]
["bitfinex","SOLUSD",1772268958208,0.46555931,78.219,78.196,13.27673482]
["bitfinex","SOLUSD",1772268958408,0.46555931,78.219,78.196,0.4883569]
["bitfinex","SOLUSD",1772268958933,0.46555931,78.217,78.196,0.4883569]
["bitfinex","SOLUSD",1772268959326,0.46555931,78.217,78.196,13.27673482]
["bitfinex","SOLUSD",1772268960225,0.46555931,78.239,78.201,0.4883569]
["bitfinex","SOLUSD",1772268960431,0.46555931,78.239,78.211,0.4883569]
["bitfinex","SOLUSD",1772268961741,0.46555931,78.239,78.213,0.4883569]
["bitfinex","SOLUSD",1772268962232,0.46555931,78.237,78.213,0.4883569]
["bitfinex","SOLUSD",1772268963435,0.46555931,78.235,78.213,0.4883569]
["bitfinex","SOLUSD",1772268965151,0.46555931,78.243,78.221,0.4883569]
["bitfinex","SOLUSD",1772268965442,0.46555931,78.241,78.221,0.4883569]
["bitfinex","SOLUSD",1772268965740,0.46555931,78.241,78.215,0.4883569]
["bitfinex","SOLUSD",1772268966113,6.53995781,78.25,78.215,0.4883569]
["bitfinex","SOLUSD",1772268966114,0.46555931,78.239,78.215,0.4883569]
["bitfinex","SOLUSD",1772268968034,12.78047506,78.245,78.221,0.4883569]
["bitfinex","SOLUSD",1772268968238,0.46555931,78.244,78.221,0.4883569]
["bitfinex","SOLUSD",1772268969048,13.24536318,78.249,78.221,0.4883569]
["bitfinex","SOLUSD",1772268969846,0.46555931,78.248,78.221,0.4883569]
["bitfinex","SOLUSD",1772268970240,0.46555931,78.248,78.223,0.4883569]
["bitfinex","SOLUSD",1772268970434,0.480528,78.254,78.231,0.46709442]
["bitfinex","SOLUSD",1772268973138,0.480528,78.252,78.231,0.46709442]
["bitfinex","SOLUSD",1772268975026,0.480528,78.252,78.225,12.78347362]
["bitfinex","SOLUSD",1772268975027,0.480528,78.252,78.226,0.46709442]
["bitfinex","SOLUSD",1772268975834,12.77935388,78.252,78.22,7.00705223]
["bitfinex","SOLUSD",1772268976038,0.480528,78.251,78.221,0.46709442]
["bitfinex","SOLUSD",1772268976348,0.480528,78.249,78.221,0.46709442]
["bitfinex","SOLUSD",1772268977252,0.480528,78.247,78.221,0.46709442]
["bitfinex","SOLUSD",1772268979756,0.480528,78.229,78.201,0.46709442]
["bitfinex","SOLUSD",1772268979959,0.480528,78.229,78.203,0.46709442]
["bitfinex","SOLUSD",1772268981652,0.480528,78.228,78.205,0.46709442]
["bitfinex","SOLUSD",1772268982554,0.480528,78.228,78.199,12.78781006]
["bitfinex","SOLUSD",1772268983256,0.480528,78.228,78.19,6.53355501]
["bitfinex","SOLUSD",1772268984156,0.480528,78.219,78.19,6.53355501]
["bitfinex","SOLUSD",1772268984359,0.480528,78.219,78.18,6.53355501]
["bitfinex","SOLUSD",1772268984572,0.480528,78.219,78.181,0.46709442]
["bitfinex","SOLUSD",1772268985277,0.480528,78.209,78.181,0.46709442]
["bitfinex","SOLUSD",1772268985862,0.480528,78.209,78.16,6.53355501]
["bitfinex","SOLUSD",1772268985863,0.480528,78.189,78.133,0.46709442]
["bitfinex","SOLUSD",1772268986038,0.480528,78.189,78.132,12.79885322]
["bitfinex","SOLUSD",1772268986039,6.53355501,78.17,78.141,0.46709442]
["bitfinex","SOLUSD",1772268986250,0.480528,78.178,78.151,0.46709442]
["bitfinex","SOLUSD",1772268986251,13.27194355,78.178,78.151,0.46709442]
["bitfinex","SOLUSD",1772268986663,0.480528,78.177,78.151,0.46709442]
["bitfinex","SOLUSD",1772268986860,0.480528,78.169,78.13,0.1]
["bitfinex","SOLUSD",1772268987159,0.480528,78.169,78.131,12.79901703]
["bitfinex","SOLUSD",1772268987869,0.480528,78.159,78.13,6.63355501]
["bitfinex","SOLUSD",1772268988251,0.480528,78.157,78.13,0.1]
["bitfinex","SOLUSD",1772268988566,0.480528,78.157,78.13,6.63355501]
["bitfinex","SOLUSD",1772268989151,0.480528,78.157,78.13,7.10064943]
["bitfinex","SOLUSD",1772268990063,0.480528,78.155,78.13,7.10064943]
["bitfinex","SOLUSD",1772268992273,0.480528,78.169,78.141,0.46709442]
["bitfinex","SOLUSD",1772268992460,0.480528,78.175,78.151,0.46709442]
["bitfinex","SOLUSD",1772268992648,0.480528,78.175,78.145,0.46709442]
["bitfinex","SOLUSD",1772268993470,0.480528,78.205,78.161,0.46709442]
["bitfinex","SOLUSD",1772268993776,0.480528,78.189,78.161,0.46709442]
["bitfinex","SOLUSD",1772268994002,0.480528,78.21,78.18,6.53355501]
["bitfinex","SOLUSD",1772268994347,0.480528,78.208,78.18,6.53355501]
["bitfinex","SOLUSD",1772268995454,0.480528,78.208,78.181,0.46709442]
["bitfinex","SOLUSD",1772268995671,0.480528,78.208,78.19,6.53355501]
["bitfinex","SOLUSD",1772268995968,0.480528,78.208,78.187,0.46709442]
["bitfinex","SOLUSD",1772268996172,0.480528,78.232,78.2,6.53355501]
["bitfinex","SOLUSD",1772268996371,0.480528,78.23,78.2,6.53355501]
["bitfinex","SOLUSD",1772268996569,0.480528,78.229,78.198,12.78805084]
["bitfinex","SOLUSD",1772268996783,5.36086188,78.257,78.198,12.78805084]
["bitfinex","SOLUSD",1772268996784,0.480528,78.245,78.211,0.46709442]
["bitfinex","SOLUSD",1772268997067,0.480528,78.245,78.21,6.53355501]
["bitfinex","SOLUSD",1772268997068,0.480528,78.245,78.212,0.46709442]
["bitfinex","SOLUSD",1772268999679,0.480528,78.245,78.22,6.53355501]
["bitfinex","SOLUSD",1772268999977,0.480528,78.244,78.22,6.53355501]
["bitfinex","SOLUSD",1772269000278,0.480528,78.244,78.22,0.46709442]
["bitfinex","SOLUSD",1772269000472,0.480528,78.244,78.214,0.49602884]
["bitfinex","SOLUSD",1772269003178,0.4940844,78.242,78.21,6.53355501]
["bitfinex","SOLUSD",1772269003369,12.78069603,78.243,78.21,6.53355501]
["bitfinex","SOLUSD",1772269003370,0.4940844,78.239,78.21,6.53355501]
["bitfinex","SOLUSD",1772269003676,0.4940844,78.239,78.143,63.67913503]
["bitfinex","SOLUSD",1772269003677,0.4940844,78.219,78.17,7.01519045]
["bitfinex","SOLUSD",1772269003873,0.4940844,78.219,78.161,12.79410447]
["bitfinex","SOLUSD",1772269003874,0.4940844,78.199,78.161,0.48163544]
["bitfinex","SOLUSD",1772269004664,0.4940844,78.189,78.154,0.48163544]
["bitfinex","SOLUSD",1772269004870,0.4940844,78.189,78.161,0.48163544]
["bitfinex","SOLUSD",1772269005186,0.4940844,78.189,78.162,12.79394078]
["bitfinex","SOLUSD",1772269005363,0.4940844,78.189,78.162,13.27557622]
["bitfinex","SOLUSD",1772269005562,13.28367464,78.189,78.162,13.27557622]
["bitfinex","SOLUSD",1772269006181,13.28367464,78.189,78.163,0.48163544]
["bitfinex","SOLUSD",1772269006680,13.28367464,78.189,78.165,0.48163544]
["bitfinex","SOLUSD",1772269006880,0.4940844,78.189,78.165,0.48163544]
["bitfinex","SOLUSD",1772269007074,0.4940844,78.189,78.17,14.60437491]
["bitfinex","SOLUSD",1772269007278,0.4940844,78.189,78.165,0.48163544]
["bitfinex","SOLUSD",1772269008068,0.4940844,78.204,78.181,0.48163544]
["bitfinex","SOLUSD",1772269008274,0.4940844,78.204,78.18,14.60437491]
["bitfinex","SOLUSD",1772269008870,0.4940844,78.204,78.17,14.60437491]
["bitfinex","SOLUSD",1772269009272,0.4940844,78.204,78.171,0.48163544]
["bitfinex","SOLUSD",1772269010183,0.4940844,78.199,78.171,0.48163544]
["bitfinex","SOLUSD",1772269010988,0.4940844,78.199,78.172,13.27393958]
["bitfinex","SOLUSD",1772269011190,0.4940844,78.199,78.173,0.48163544]
["bitfinex","SOLUSD",1772269012185,14.60437491,78.21,78.173,0.48163544]
["bitfinex","SOLUSD",1772269012186,13.28213524,78.198,78.173,0.48163544]
["bitfinex","SOLUSD",1772269012384,13.28213524,78.198,78.17,14.60437491]
["bitfinex","SOLUSD",1772269012385,0.4940844,78.197,78.17,14.60437491]
["bitfinex","SOLUSD",1772269012892,0.4940844,78.189,78.151,0.48163544]
["bitfinex","SOLUSD",1772269013274,0.4940844,78.196,78.161,0.48163544]
["bitfinex","SOLUSD",1772269014182,0.4940844,78.194,78.17,14.60437491]
["bitfinex","SOLUSD",1772269014375,0.4940844,78.194,78.171,0.48163544]
["bitfinex","SOLUSD",1772269017697,0.4940844,78.194,78.172,0.48163544]
["bitfinex","SOLUSD",1772269018694,0.4940844,78.194,78.174,0.48163544]
["bitfinex","SOLUSD",1772269019194,12.78780023,78.2,78.174,0.48163544]
["bitfinex","SOLUSD",1772269019401,0.4940844,78.203,78.181,0.48163544]
["bitfinex","SOLUSD",1772269019989,0.4940844,78.213,78.181,0.48163544]
["bitfinex","SOLUSD",1772269020192,0.4940844,78.213,78.19,15.08601035]
["bitfinex","SOLUSD",1772269020499,0.4940844,78.225,78.201,0.48163544]
["bitfinex","SOLUSD",1772269020678,0.4940844,78.223,78.201,0.48163544]
["bitfinex","SOLUSD",1772269021686,0.4940844,78.219,78.19,14.60437491]
["bitfinex","SOLUSD",1772269021900,0.4940844,78.219,78.191,0.48163544]
["bitfinex","SOLUSD",1772269022594,0.4940844,78.199,78.171,0.48163544]
["bitfinex","SOLUSD",1772269022800,5.36086188,78.237,78.171,0.48163544]
["bitfinex","SOLUSD",1772269022801,0.4940844,78.197,78.171,0.48163544]
["bitfinex","SOLUSD",1772269022998,0.4940844,78.197,78.173,0.48163544]
["bitfinex","SOLUSD",1772269024298,0.4940844,78.189,78.16,14.60437491]
["bitfinex","SOLUSD",1772269024803,0.4940844,78.189,78.158,0.48163544]
["bitfinex","SOLUSD",1772269025098,0.4940844,78.187,78.158,0.48163544]
["bitfinex","SOLUSD",1772269025399,0.4940844,78.169,78.131,12.79901703]
["bitfinex","SOLUSD",1772269026100,0.4940844,78.169,78.14,6.54414407]
["bitfinex","SOLUSD",1772269027092,44.76390238,78.188,78.14,19.34153353]
["bitfinex","SOLUSD",1772269027093,0.4940844,78.167,78.14,19.34153353]
["bitfinex","SOLUSD",1772269027294,0.4940844,78.167,78.131,0.48163544]
["bitfinex","SOLUSD",1772269027492,0.4940844,78.167,78.132,0.48163544]
["bitfinex","SOLUSD",1772269028000,0.4940844,78.167,78.141,0.48163544]
["bitfinex","SOLUSD",1772269029395,0.4940844,78.165,78.141,0.48163544]
["bitfinex","SOLUSD",1772269030180,0.4940844,78.165,78.142,13.27885076]
["bitfinex","SOLUSD",1772269030377,0.4940844,78.165,78.143,0.49435559]
["bitfinex","SOLUSD",1772269031603,0.4940844,78.165,78.144,12.79688779]
["bitfinex","SOLUSD",1772269032306,12.79361342,78.164,78.143,0.49435559]
["bitfinex","SOLUSD",1772269032813,13.24534437,78.164,78.143,0.49435559]
["bitfinex","SOLUSD",1772269033309,0.45173095,78.163,78.136,0.49435559]
["bitfinex","SOLUSD",1772269033517,0.45173095,78.159,78.13,0.1]
["bitfinex","SOLUSD",1772269033719,0.45173095,78.159,78.131,0.49435559]
["bitfinex","SOLUSD",1772269035506,0.45173095,78.159,78.13,14.71546725]
["bitfinex","SOLUSD",1772269035507,0.45173095,78.168,78.143,0.49435559]
["bitfinex","SOLUSD",1772269036392,0.45173095,78.166,78.143,0.49435559]
["bitfinex","SOLUSD",1772269038414,0.45173095,78.164,78.143,0.49435559]
["bitfinex","SOLUSD",1772269038990,0.45173095,78.164,78.142,12.79721532]
["bitfinex","SOLUSD",1772269039215,0.45173095,78.164,78.143,0.49435559]
["bitfinex","SOLUSD",1772269039714,0.45173095,78.164,78.14,14.61385837]
["bitfinex","SOLUSD",1772269039908,0.45173095,78.164,78.137,0.49435559]
["bitfinex","SOLUSD",1772269040094,0.45173095,78.164,78.13,14.71385837]
["bitfinex","SOLUSD",1772269040095,0.45173095,78.159,78.13,0.1]
["bitfinex","SOLUSD",1772269040495,0.45173095,78.159,78.13,14.71385837]
["bitfinex","SOLUSD",1772269040816,0.45173095,78.159,78.13,15.20821396]
["bitfinex","SOLUSD",1772269040999,0.45173095,78.159,78.13,0.1]
["bitfinex","SOLUSD",1772269041599,0.45173095,78.159,78.13,14.71385837]
["bitfinex","SOLUSD",1772269042420,14.61385837,78.16,78.13,14.71385837]
["bitfinex","SOLUSD",1772269042421,0.45173095,78.157,78.13,0.1]
["bitfinex","SOLUSD",1772269043321,0.45173095,78.149,78.13,0.1]
["bitfinex","SOLUSD",1772269044203,0.45173095,78.147,78.13,0.1]
["bitfinex","SOLUSD",1772269045215,12.79656028,78.146,78.13,0.1]
["bitfinex","SOLUSD",1772269045517,0.45173095,78.145,78.13,0.1]
["bitfinex","SOLUSD",1772269048320,13.24861874,78.144,78.13,0.1]
["bitfinex","SOLUSD",1772269048516,0.45173095,78.139,78.112,0.49435559]
["bitfinex","SOLUSD",1772269048729,0.45173095,78.139,78.111,12.8022515]
["bitfinex","SOLUSD",1772269048730,0.45173095,78.143,78.121,0.49435559]
["bitfinex","SOLUSD",1772269050518,13.24886042,78.143,78.121,0.49435559]
["bitfinex","SOLUSD",1772269051703,13.24886042,78.143,78.122,0.49435559]
["bitfinex","SOLUSD",1772269052113,0.45173095,78.157,78.131,0.49435559]
["bitfinex","SOLUSD",1772269053011,0.45173095,78.157,78.104,6.6]
["bitfinex","SOLUSD",1772269053012,0.45173095,78.149,78.121,0.49435559]
["bitfinex","SOLUSD",1772269053220,0.45173095,78.149,78.11,6.65061333]
["bitfinex","SOLUSD",1772269053221,0.45173095,78.149,78.113,0.49435559]
["bitfinex","SOLUSD",1772269053425,0.45173095,78.139,78.113,0.49435559]
["bitfinex","SOLUSD",1772269054823,0.45173095,78.137,78.113,0.49435559]
["bitfinex","SOLUSD",1772269056027,0.45173095,78.159,78.12,6.55061333]
["bitfinex","SOLUSD",1772269056222,0.45173095,78.159,78.12,7.04496892]
["bitfinex","SOLUSD",1772269056723,0.45173095,78.159,78.121,0.49435559]
["bitfinex","SOLUSD",1772269056922,0.45173095,78.157,78.122,0.49435559]
["bitfinex","SOLUSD",1772269058031,0.45173095,78.149,78.116,0.49435559]
["bitfinex","SOLUSD",1772269060221,0.45173095,78.147,78.116,0.49435559]
["bitfinex","SOLUSD",1772269060818,0.45173095,78.147,78.121,0.45535122]
["bitfinex","SOLUSD",1772269061023,0.46412552,78.151,78.121,0.45535122]
["bitfinex","SOLUSD",1772269062007,0.46412552,78.149,78.123,0.45535122]
["bitfinex","SOLUSD",1772269062403,0.49116021,78.166,78.131,0.48009617]
["bitfinex","SOLUSD",1772269062609,0.49116021,78.159,78.131,0.48009617]
["bitfinex","SOLUSD",1772269063427,0.49116021,78.159,78.123,0.48009617]
["bitfinex","SOLUSD",1772269063609,0.49116021,78.149,78.123,0.48009617]
["bitfinex","SOLUSD",1772269063816,0.49116021,78.147,78.123,0.48009617]
["bitfinex","SOLUSD",1772269065311,0.49116021,78.139,78.114,6.6]
["bitfinex","SOLUSD",1772269065513,0.49116021,78.139,78.113,0.48009617]
["bitfinex","SOLUSD",1772269066513,0.49116021,78.137,78.113,0.48009617]
["bitfinex","SOLUSD",1772269068629,0.49116021,78.137,78.115,0.48009617]
["bitfinex","SOLUSD",1772269069930,0.49116021,78.135,78.115,0.48009617]
["bitfinex","SOLUSD",1772269070107,0.49116021,78.135,78.11,12.90236343]
["bitfinex","SOLUSD",1772269070314,0.49116021,78.135,78.11,0.1]
["bitfinex","SOLUSD",1772269070636,0.49116021,78.135,78.11,0.58009617]
["bitfinex","SOLUSD",1772269070828,0.49116021,78.129,78.11,0.1]
["bitfinex","SOLUSD",1772269071027,0.49116021,78.129,78.11,0.58009617]
["bitfinex","SOLUSD",1772269071228,0.49116021,78.141,78.111,0.48009617]
["bitfinex","SOLUSD",1772269071528,12.79770665,78.139,78.111,0.48009617]
["bitfinex","SOLUSD",1772269071728,0.49116021,78.138,78.111,0.48009617]
["bitfinex","SOLUSD",1772269072322,0.49116021,78.138,78.11,0.1]
["bitfinex","SOLUSD",1772269072518,0.49116021,78.129,78.11,0.1]
["bitfinex","SOLUSD",1772269072926,0.49116021,78.127,78.11,0.1]
["bitfinex","SOLUSD",1772269073333,0.49116021,78.119,78.1,0.1]
["bitfinex","SOLUSD",1772269074135,0.49116021,78.119,78.1,0.58009617]
["bitfinex","SOLUSD",1772269074343,0.49116021,78.119,78.1,0.1]
["bitfinex","SOLUSD",1772269074639,0.49116021,78.119,78.1,0.58009617]
["bitfinex","SOLUSD",1772269075043,0.49116021,78.117,78.1,0.58009617]
["bitfinex","SOLUSD",1772269075629,0.49116021,78.117,78.09,0.1]
["bitfinex","SOLUSD",1772269075849,12.80114698,78.118,78.09,0.1]
["bitfinex","SOLUSD",1772269075850,0.49116021,78.109,78.09,0.1]
["bitfinex","SOLUSD",1772269076138,0.49116021,78.117,78.091,0.48009617]
["bitfinex","SOLUSD",1772269076356,0.49116021,78.117,78.092,0.48009617]
["bitfinex","SOLUSD",1772269077123,0.49116021,78.115,78.092,0.48009617]
["bitfinex","SOLUSD",1772269080358,12.800725,78.121,78.093,0.48009617]
["bitfinex","SOLUSD",1772269080652,0.49116021,78.12,78.093,0.48009617]
["bitfinex","SOLUSD",1772269080867,0.49116021,78.109,78.09,0.1]
["bitfinex","SOLUSD",1772269081751,12.80278588,78.108,78.09,0.1]
["bitfinex","SOLUSD",1772269081961,0.49116021,78.107,78.09,0.1]
["bitfinex","SOLUSD",1772269082461,2.47215037,96.977,78.09,0.58009617]
["bitfinex","SOLUSD",1772269082462,0.49116021,78.113,78.09,0.58009617]
["bitfinex","SOLUSD",1772269083039,7.04177354,78.11,78.09,0.58009617]
["bitfinex","SOLUSD",1772269083240,0.49116021,78.109,78.09,0.58009617]
["bitfinex","SOLUSD",1772269083439,12.80268315,78.109,78.09,0.58009617]
["bitfinex","SOLUSD",1772269083660,0.49116021,78.108,78.09,0.58009617]
["bitfinex","SOLUSD",1772269083839,0.49116021,78.108,78.09,0.1]
["bitfinex","SOLUSD",1772269086046,0.49116021,78.106,78.09,0.1]
["bitfinex","SOLUSD",1772269086348,0.49116021,78.106,78.08,0.1]
["bitfinex","SOLUSD",1772269086843,0.49116021,78.106,78.081,0.48009617]
["bitfinex","SOLUSD",1772269087248,0.49116021,78.111,78.081,0.48009617]
["bitfinex","SOLUSD",1772269087767,0.49116021,78.111,78.082,0.48009617]
["bitfinex","SOLUSD",1772269088741,0.49116021,78.109,78.082,0.48009617]
["bitfinex","SOLUSD",1772269090764,0.45043401,78.107,78.082,0.48009617]
["bitfinex","SOLUSD",1772269091063,0.45043401,78.107,78.084,0.47733903]
["bitfinex","SOLUSD",1772269091263,0.45043401,78.107,78.081,0.47733903]
["bitfinex","SOLUSD",1772269091670,0.45043401,78.107,78.08,0.1]
["bitfinex","SOLUSD",1772269091847,0.45043401,78.099,78.08,0.1]
["bitfinex","SOLUSD",1772269093055,0.45043401,78.097,78.08,0.1]
["bitfinex","SOLUSD",1772269093256,0.45043401,78.097,78.071,0.47733903]
["bitfinex","SOLUSD",1772269096404,0.45043401,78.095,78.071,0.47733903]
["bitfinex","SOLUSD",1772269097868,0.45043401,78.095,78.073,0.47733903]
["bitfinex","SOLUSD",1772269099063,0.45043401,78.093,78.073,0.47733903]
["bitfinex","SOLUSD",1772269099265,0.45043401,78.093,78.071,0.47733903]
["bitfinex","SOLUSD",1772269100776,12.805409,78.092,78.071,0.47733903]
["bitfinex","SOLUSD",1772269101070,0.45043401,78.091,78.071,0.47733903]
["bitfinex","SOLUSD",1772269102269,0.45043401,78.089,78.071,0.47733903]
["bitfinex","SOLUSD",1772269102568,0.45043401,78.089,78.07,0.1]
["bitfinex","SOLUSD",1772269102766,12.80573697,78.09,78.051,0.47733903]
["bitfinex","SOLUSD",1772269102767,0.45043401,78.079,78.051,0.47733903]
["bitfinex","SOLUSD",1772269102955,0.45043401,78.069,78.045,0.47733903]
["bitfinex","SOLUSD",1772269104158,0.45043401,78.069,78.037,12.81440597]
["bitfinex","SOLUSD",1772269104159,0.45043401,78.069,78.042,0.47733903]
["bitfinex","SOLUSD",1772269104362,13.11920314,78.05,77.977,5.36086188]
["bitfinex","SOLUSD",1772269104574,0.45043401,78.053,77.978,44.88445458]
["bitfinex","SOLUSD",1772269104865,0.45043401,78.059,78.021,0.47733903]
["bitfinex","SOLUSD",1772269105064,0.45043401,78.059,78.03,6.55960157]
["bitfinex","SOLUSD",1772269105260,0.45043401,78.059,78.031,0.47733903]
["bitfinex","SOLUSD",1772269105573,0.45043401,78.059,78.02,6.55960157]
["bitfinex","SOLUSD",1772269105574,0.45043401,78.049,78.011,0.47733903]
["bitfinex","SOLUSD",1772269105876,0.45043401,78.039,78.011,0.47733903]
["bitfinex","SOLUSD",1772269106060,0.45043401,78.039,78.001,0.47733903]
["bitfinex","SOLUSD",1772269106250,5.36086188,78.058,78.001,0.47733903]
["bitfinex","SOLUSD",1772269106251,0.45043401,78.029,78.001,0.47733903]
["bitfinex","SOLUSD",1772269106675,0.45043401,78.029,78.003,0.47733903]
["bitfinex","SOLUSD",1772269107066,0.45043401,78.027,78.003,0.47733903]
["bitfinex","SOLUSD",1772269107273,5.36086188,78.058,78.003,0.47733903]
["bitfinex","SOLUSD",1772269107274,0.45043401,78.039,78.003,0.47733903]
["bitfinex","SOLUSD",1772269108069,0.45043401,78.043,78.011,0.47733903]
["bitfinex","SOLUSD",1772269108269,0.45043401,78.043,78.013,0.47733903]
["bitfinex","SOLUSD",1772269108666,0.45043401,78.059,78.031,0.47733903]
["bitfinex","SOLUSD",1772269108979,38.58235687,78.07,78.031,0.47733903]
["bitfinex","SOLUSD",1772269108980,0.45043401,78.057,78.031,0.47733903]
["bitfinex","SOLUSD",1772269110259,0.45043401,78.057,78.03,6.55960157]
["bitfinex","SOLUSD",1772269110260,12.81131495,78.056,78.03,6.55960157]
["bitfinex","SOLUSD",1772269110486,0.45043401,78.055,78.03,6.55960157]
["bitfinex","SOLUSD",1772269111284,0.45043401,78.061,78.04,6.55960157]
["bitfinex","SOLUSD",1772269111483,0.45043401,78.061,78.038,0.47733903]
["bitfinex","SOLUSD",1772269111685,0.45043401,78.061,78.041,0.47733903]
["bitfinex","SOLUSD",1772269111864,0.45043401,78.065,78.041,0.47733903]
["bitfinex","SOLUSD",1772269112061,0.45043401,78.064,78.031,12.81541951]
["bitfinex","SOLUSD",1772269112273,0.45043401,78.064,78.04,6.55960157]
["bitfinex","SOLUSD",1772269112565,32.01814068,78.081,78.034,0.47733903]
["bitfinex","SOLUSD",1772269112566,0.45043401,78.062,78.034,0.47733903]
["bitfinex","SOLUSD",1772269112984,0.45043401,78.062,78.035,12.8147626]
["bitfinex","SOLUSD",1772269113384,0.45043401,78.062,78.035,13.29210163]
["bitfinex","SOLUSD",1772269113578,0.45043401,78.059,78.012,12.81849556]
["bitfinex","SOLUSD",1772269113786,0.45043401,78.049,78.013,0.47733903]
["bitfinex","SOLUSD",1772269114584,0.45043401,78.047,78.02,6.55960157]
["bitfinex","SOLUSD",1772269115490,0.45043401,78.039,78.001,0.47733903]
["bitfinex","SOLUSD",1772269116486,12.81426997,78.038,78.001,0.47733903]
["bitfinex","SOLUSD",1772269116668,0.45043401,78.037,78.003,0.47733903]
["bitfinex","SOLUSD",1772269117085,0.45043401,78.037,78.01,6.55960157]
["bitfinex","SOLUSD",1772269118792,0.45043401,78.035,78.007,13.2966099]
["bitfinex","SOLUSD",1772269119491,0.45043401,78.035,78.007,0.47733903]
["bitfinex","SOLUSD",1772269119696,0.45043401,78.035,78.002,0.47733903]
["bitfinex","SOLUSD",1772269119880,0.45043401,78.035,77.973,64.12424186]
["bitfinex","SOLUSD",1772269119881,0.45043401,78.029,77.994,0.47733903]
["bitfinex","SOLUSD",1772269120079,0.45043401,78.029,77.996,0.47733903]
["bitfinex","SOLUSD",1772269120476,0.45043401,78.029,77.956,64.13860785]
["bitfinex","SOLUSD",1772269120477,0.4563126,78.009,77.972,0.48245177]
["bitfinex","SOLUSD",1772269120792,6.55960157,78.04,77.942,0.48245177]
["bitfinex","SOLUSD",1772269120793,0.4563126,77.978,77.942,0.48245177]
["bitfinex","SOLUSD",1772269120997,12.82396542,77.979,77.941,12.83021772]
["bitfinex","SOLUSD",1772269120998,12.82396542,77.979,77.951,0.48245177]
["bitfinex","SOLUSD",1772269121194,13.27963311,77.983,77.951,0.48245177]
["bitfinex","SOLUSD",1772269121696,0.4563126,77.983,77.951,0.48245177]
["bitfinex","SOLUSD",1772269123498,0.482972,77.981,77.951,13.3108952]
["bitfinex","SOLUSD",1772269123681,0.482972,77.979,77.951,13.3108952]
["bitfinex","SOLUSD",1772269123877,0.482972,77.979,77.952,0.47907091]
["bitfinex","SOLUSD",1772269124081,0.482972,77.969,77.94,6.55960157]
["bitfinex","SOLUSD",1772269124394,0.482972,77.976,77.941,0.47907091]
["bitfinex","SOLUSD",1772269124588,0.482972,77.984,77.951,0.47907091]
["bitfinex","SOLUSD",1772269125693,0.482972,77.984,77.953,0.47907091]
["bitfinex","SOLUSD",1772269125875,0.482972,77.999,77.961,0.47907091]
["bitfinex","SOLUSD",1772269126078,0.482972,77.999,77.96,6.55960157]
["bitfinex","SOLUSD",1772269126079,0.482972,77.999,77.971,0.47907091]
["bitfinex","SOLUSD",1772269126781,0.482972,78.008,77.981,0.47907091]
["bitfinex","SOLUSD",1772269126980,0.482972,78.018,77.981,0.47907091]
["bitfinex","SOLUSD",1772269127799,0.482972,78.018,77.982,12.82347208]
["bitfinex","SOLUSD",1772269128097,0.482972,78.018,77.991,0.47907091]
["bitfinex","SOLUSD",1772269129086,0.482972,78.016,77.983,0.47907091]
["bitfinex","SOLUSD",1772269129883,0.482972,78.016,77.985,0.47907091]
["bitfinex","SOLUSD",1772269130491,0.482972,78.009,77.971,0.47907091]
["bitfinex","SOLUSD",1772269131090,0.482972,77.999,77.958,0.47907091]
["bitfinex","SOLUSD",1772269131286,0.482972,77.989,77.961,0.47907091]
["bitfinex","SOLUSD",1772269131482,0.482972,78.005,77.971,0.47907091]
["bitfinex","SOLUSD",1772269131684,0.482972,77.999,77.971,0.47907091]
["bitfinex","SOLUSD",1772269132101,5.36086188,78.026,77.96,14.67060555]
["bitfinex","SOLUSD",1772269132102,0.482972,77.989,77.963,0.47907091]
["bitfinex","SOLUSD",1772269132603,0.482972,77.989,77.962,12.82669115]
["bitfinex","SOLUSD",1772269132801,0.482972,77.989,77.961,0.47907091]
["bitfinex","SOLUSD",1772269133099,0.482972,77.998,77.961,0.47907091]
["bitfinex","SOLUSD",1772269134006,14.67060555,78.0,77.962,12.82676175]
["bitfinex","SOLUSD",1772269134007,12.82100593,77.997,77.962,12.82676175]
["bitfinex","SOLUSD",1772269134310,0.482972,77.996,77.962,12.82676175]
["bitfinex","SOLUSD",1772269134486,0.482972,77.996,77.963,0.47907091]
["bitfinex","SOLUSD",1772269134685,0.482972,77.989,77.963,0.47907091]
["bitfinex","SOLUSD",1772269134998,0.482972,77.989,77.961,0.47907091]
["bitfinex","SOLUSD",1772269136102,0.482972,77.989,77.961,12.82692628]
["bitfinex","SOLUSD",1772269136304,0.4877413,77.987,77.961,12.82692628]
["bitfinex","SOLUSD",1772269138308,0.4877413,77.987,77.934,64.15644839]
["bitfinex","SOLUSD",1772269138309,14.67060555,77.97,77.937,0.5]
["bitfinex","SOLUSD",1772269138511,14.67060555,77.97,77.941,0.5]
["bitfinex","SOLUSD",1772269139005,14.67060555,77.98,77.941,0.5]
["bitfinex","SOLUSD",1772269139214,27.49281953,77.99,77.951,0.5]
["bitfinex","SOLUSD",1772269139389,27.49281953,77.99,77.961,0.5]
["bitfinex","SOLUSD",1772269139587,76.96,78.028,77.961,0.5]
["bitfinex","SOLUSD",1772269139588,12.82068665,77.999,77.961,0.5]
["bitfinex","SOLUSD",1772269140410,12.82068665,77.999,77.963,0.5]
["bitfinex","SOLUSD",1772269140706,14.67060555,78.01,77.971,0.5]
["bitfinex","SOLUSD",1772269140912,14.67060555,78.0,77.971,0.5]
["bitfinex","SOLUSD",1772269141592,108.93944247,78.025,77.971,0.5]
["bitfinex","SOLUSD",1772269141593,14.67060555,78.01,77.971,0.5]
["bitfinex","SOLUSD",1772269142191,12.8190337,78.009,77.973,0.5]
["bitfinex","SOLUSD",1772269142397,12.8190337,78.009,77.951,0.5]
["bitfinex","SOLUSD",1772269142398,14.67060555,78.0,77.951,0.5]
["bitfinex","SOLUSD",1772269142702,14.67060555,78.0,77.961,0.5]
["bitfinex","SOLUSD",1772269143906,12.8190337,78.009,77.971,0.5]
["bitfinex","SOLUSD",1772269144408,12.8190337,78.009,77.973,0.5]
["bitfinex","SOLUSD",1772269144983,14.67060555,78.01,77.973,0.5]
["bitfinex","SOLUSD",1772269145187,14.67060555,78.01,77.972,44.88790847]
["bitfinex","SOLUSD",1772269145188,14.67060555,78.01,77.981,0.5]
["bitfinex","SOLUSD",1772269145820,12.81835177,78.014,77.981,0.5]
["bitfinex","SOLUSD",1772269145989,12.8174498,78.019,77.991,0.5]
["bitfinex","SOLUSD",1772269147301,44.86092638,78.019,77.991,0.5]
["bitfinex","SOLUSD",1772269147509,14.67060555,78.01,77.991,0.5]
["bitfinex","SOLUSD",1772269148795,12.81813472,78.015,77.991,0.5]
["bitfinex","SOLUSD",1772269149410,14.67060555,78.05,78.011,0.5]
["bitfinex","SOLUSD",1772269149711,14.67060555,78.04,78.011,0.5]
["bitfinex","SOLUSD",1772269150114,14.67060555,78.05,78.011,0.5]
["bitfinex","SOLUSD",1772269150315,14.67060555,78.04,78.011,0.5]
["bitfinex","SOLUSD",1772269151213,6.56932984,78.04,78.011,0.5]
["bitfinex","SOLUSD",1772269152410,6.56932984,78.04,78.012,0.5]
["bitfinex","SOLUSD",1772269152812,12.81410576,78.039,78.012,0.5]
["bitfinex","SOLUSD",1772269153898,6.56932984,78.03,78.012,0.5]
["bitfinex","SOLUSD",1772269154416,6.56932984,78.02,78.0,0.5]
["bitfinex","SOLUSD",1772269154714,6.56932984,78.03,78.0,0.5]
["bitfinex","SOLUSD",1772269155216,6.56932984,78.03,78.002,0.5]
["bitfinex","SOLUSD",1772269156219,12.81574799,78.029,78.002,0.5]
["bitfinex","SOLUSD",1772269157118,6.56932984,78.03,78.004,0.5]
["bitfinex","SOLUSD",1772269158016,44.84764613,78.042,78.004,0.5]
["bitfinex","SOLUSD",1772269158223,6.56932984,78.03,78.004,0.5]
["bitfinex","SOLUSD",1772269158615,6.56932984,78.03,78.006,0.5]
["bitfinex","SOLUSD",1772269158931,6.56932984,78.06,78.021,0.5]
["bitfinex","SOLUSD",1772269159226,6.56545088,78.06,78.021,0.5]
["bitfinex","SOLUSD",1772269159410,19.37446842,78.07,78.031,0.5]
["bitfinex","SOLUSD",1772269159911,64.99290813,78.114,78.005,44.86891865]
["bitfinex","SOLUSD",1772269159912,12.80639295,78.086,78.051,0.5]
["bitfinex","SOLUSD",1772269160512,12.80754108,78.079,78.051,0.5]
["bitfinex","SOLUSD",1772269160725,12.80754108,78.079,78.052,12.8119715]
["bitfinex","SOLUSD",1772269160920,12.80590095,78.089,78.053,0.5]
["bitfinex","SOLUSD",1772269161299,0.2,78.09,78.053,0.5]
["bitfinex","SOLUSD",1772269161506,27.65094927,78.09,78.053,0.5]
["bitfinex","SOLUSD",1772269162322,59.66529169,78.09,78.053,0.5]
["bitfinex","SOLUSD",1772269163005,59.66529169,78.09,78.055,0.5]
["bitfinex","SOLUSD",1772269163204,13.00587186,78.09,78.061,0.5]
["bitfinex","SOLUSD",1772269163509,27.65094927,78.09,78.061,0.5]
["bitfinex","SOLUSD",1772269163705,0.2,78.09,78.071,0.5]
["bitfinex","SOLUSD",1772269164923,14.64507741,78.12,78.083,0.5]
["bitfinex","SOLUSD",1772269165426,12.80098311,78.119,78.083,0.5]
["bitfinex","SOLUSD",1772269166622,12.80098311,78.119,78.091,0.5]
["bitfinex","SOLUSD",1772269167615,12.79934467,78.129,78.093,0.5]
["bitfinex","SOLUSD",1772269167812,44.79770635,78.129,78.093,0.5]
["bitfinex","SOLUSD",1772269168014,14.64507741,78.12,78.093,0.5]
["bitfinex","SOLUSD",1772269168723,44.79770635,78.129,78.093,0.5]
["bitfinex","SOLUSD",1772269171472,44.79770635,78.129,78.101,0.5]
["bitfinex","SOLUSD",1772269171473,12.79934467,78.129,78.101,0.5]
["bitfinex","SOLUSD",1772269171647,12.79934467,78.129,78.11,14.64507741]
["bitfinex","SOLUSD",1772269171811,12.79934467,78.129,78.107,0.5]
["bitfinex","SOLUSD",1772269182231,12.79934467,78.129,78.111,0.5]
["bitfinex","SOLUSD",1772269193441,0.20000001,78.119,78.08,6.55254179]
["bitfinex","SOLUSD",1772269193740,0.20000001,78.124,78.09,6.55254179]
["bitfinex","SOLUSD",1772269195433,12.80032768,78.123,78.091,0.4744212]
["bitfinex","SOLUSD",1772269197343,45.00114691,78.123,78.091,0.4744212]
["bitfinex","SOLUSD",1772269197843,12.79967518,78.127,78.111,0.4744212]
["bitfinex","SOLUSD",1772269198045,0.20000001,78.149,78.121,0.4744212]
["bitfinex","SOLUSD",1772269198744,0.20000001,78.139,78.093,0.4744212]
["bitfinex","SOLUSD",1772269198926,0.20000001,78.129,78.101,0.4744212]
["bitfinex","SOLUSD",1772269199527,6.7525418,78.12,78.101,0.4744212]
["bitfinex","SOLUSD",1772269199847,0.20000001,78.126,78.101,0.4744212]
["bitfinex","SOLUSD",1772269200636,0.20000001,78.126,78.073,0.4744212]
["bitfinex","SOLUSD",1772269200828,0.20000001,78.119,78.081,0.4744212]
["bitfinex","SOLUSD",1772269201837,13.00114699,78.118,78.091,0.4744212]
["bitfinex","SOLUSD",1772269202040,0.20000001,78.117,78.091,0.4744212]
["bitfinex","SOLUSD",1772269203847,12.80114698,78.118,78.093,0.4744212]
["bitfinex","SOLUSD",1772269204232,0.20000001,78.157,78.111,0.4744212]
["bitfinex","SOLUSD",1772269204428,0.20000001,78.16,78.131,0.4744212]
["bitfinex","SOLUSD",1772269204650,0.20000001,78.149,78.119,0.4744212]
["bitfinex","SOLUSD",1772269204853,6.55579106,78.15,78.092,44.81893151]
["bitfinex","SOLUSD",1772269204854,0.20000001,78.156,78.121,0.4744212]
["bitfinex","SOLUSD",1772269205348,0.20000001,78.156,78.12,6.55579106]
["bitfinex","SOLUSD",1772269205349,0.20000001,78.139,78.093,0.4744212]
["bitfinex","SOLUSD",1772269205527,6.55579106,78.13,78.101,0.4744212]
["bitfinex","SOLUSD",1772269205947,19.3551328,78.13,78.103,0.4744212]
["bitfinex","SOLUSD",1772269206335,0.20000001,78.129,78.103,0.4744212]
["bitfinex","SOLUSD",1772269206534,6.55579106,78.12,78.103,0.4744212]
["bitfinex","SOLUSD",1772269207446,12.80098311,78.119,78.103,0.4744212]
["bitfinex","SOLUSD",1772269207640,6.55579106,78.12,78.103,0.4744212]
["bitfinex","SOLUSD",1772269207961,6.55579106,78.13,78.104,0.4744212]
["bitfinex","SOLUSD",1772269208328,12.79841741,78.135,78.104,0.4744212]
["bitfinex","SOLUSD",1772269208732,6.55579106,78.13,78.104,0.4744212]
["bitfinex","SOLUSD",1772269209569,44.79140004,78.14,78.106,0.4744212]
["bitfinex","SOLUSD",1772269209733,6.55579106,78.13,78.106,0.4744212]
["bitfinex","SOLUSD",1772269211052,12.79934467,78.129,78.106,0.4744212]
["bitfinex","SOLUSD",1772269211234,12.79934467,78.129,78.1,12.80400021]
["bitfinex","SOLUSD",1772269211235,12.79771834,78.139,78.108,0.45568138]
["bitfinex","SOLUSD",1772269212746,6.55579106,78.13,78.108,0.45568138]
["bitfinex","SOLUSD",1772269212943,12.79934467,78.129,78.108,0.45568138]
["bitfinex","SOLUSD",1772269214835,6.55579106,78.12,78.101,0.45568138]
["bitfinex","SOLUSD",1772269215351,12.80098311,78.119,78.101,0.45568138]
["bitfinex","SOLUSD",1772269215941,12.80098311,78.119,78.091,12.80551556]
["bitfinex","SOLUSD",1772269215942,19.35497455,78.13,78.103,0.45568138]
["bitfinex","SOLUSD",1772269216847,0.20000001,78.129,78.103,0.45568138]
["bitfinex","SOLUSD",1772269217350,12.79950849,78.128,78.103,0.45568138]
["bitfinex","SOLUSD",1772269222754,0.49036683,78.159,78.121,0.45568138]
["bitfinex","SOLUSD",1772269222973,6.69124151,78.165,78.141,0.45568138]
["bitfinex","SOLUSD",1772269223256,0.49036683,78.176,78.141,0.45568138]
["bitfinex","SOLUSD",1772269223676,0.49036683,78.183,78.151,0.45568138]
["bitfinex","SOLUSD",1772269223861,0.49036683,78.208,78.161,0.45568138]
["bitfinex","SOLUSD",1772269224055,0.49036683,78.208,78.171,0.45568138]
["bitfinex","SOLUSD",1772269224373,6.55324673,78.2,78.171,0.45568138]
["bitfinex","SOLUSD",1772269224555,12.78788731,78.199,78.171,0.45568138]
["bitfinex","SOLUSD",1772269225265,12.78788731,78.199,78.151,0.45568138]
["bitfinex","SOLUSD",1772269225266,0.49036683,78.189,78.151,0.45568138]
["bitfinex","SOLUSD",1772269225458,6.55324673,78.18,78.151,0.45568138]
["bitfinex","SOLUSD",1772269225658,7.04361356,78.18,78.151,0.45568138]
["bitfinex","SOLUSD",1772269225869,7.04361356,78.18,78.152,0.45568138]
["bitfinex","SOLUSD",1772269227178,0.49036683,78.179,78.152,0.45568138]
["bitfinex","SOLUSD",1772269227355,14.61083728,78.17,78.145,0.45568138]
["bitfinex","SOLUSD",1772269227547,0.49036683,78.172,78.145,0.45568138]
["bitfinex","SOLUSD",1772269227750,0.49036683,78.179,78.145,0.45568138]
["bitfinex","SOLUSD",1772269228871,27.40189358,78.18,78.145,0.45568138]
["bitfinex","SOLUSD",1772269229561,27.40189358,78.18,78.151,0.45568138]
["bitfinex","SOLUSD",1772269230176,0.49036683,78.217,78.171,0.45568138]
["bitfinex","SOLUSD",1772269230470,14.61083728,78.25,78.191,0.45568138]
["bitfinex","SOLUSD",1772269230471,0.49036683,78.224,78.191,0.45568138]
["bitfinex","SOLUSD",1772269230872,0.2,78.23,78.211,0.45568138]
["bitfinex","SOLUSD",1772269232688,12.78082461,78.243,78.213,0.45568138]
["bitfinex","SOLUSD",1772269233158,15.10120411,78.25,78.221,0.45568138]
["bitfinex","SOLUSD",1772269233159,0.49036683,78.249,78.221,0.45568138]
["bitfinex","SOLUSD",1772269234478,0.49036683,78.256,78.223,0.45568138]
["bitfinex","SOLUSD",1772269235460,0.2,78.26,78.231,0.45568138]
["bitfinex","SOLUSD",1772269235661,0.49036683,78.287,78.253,0.45568138]
["bitfinex","SOLUSD",1772269236077,0.49036683,78.287,78.26,15.06651866]
["bitfinex","SOLUSD",1772269236280,0.2,78.29,78.261,0.45568138]
["bitfinex","SOLUSD",1772269236487,0.2,78.29,78.271,0.45568138]
["bitfinex","SOLUSD",1772269236687,0.2,78.29,78.262,0.45568138]
["bitfinex","SOLUSD",1772269236864,0.49036683,78.279,78.25,14.61083728]
["bitfinex","SOLUSD",1772269237063,0.49036683,78.279,78.245,0.45568138]
["bitfinex","SOLUSD",1772269237378,0.49036683,78.279,78.25,15.06651866]
["bitfinex","SOLUSD",1772269237576,0.49036683,78.279,78.25,0.45568138]
["bitfinex","SOLUSD",1772269237779,0.49036683,78.277,78.25,0.45568138]
["bitfinex","SOLUSD",1772269238193,0.49036683,78.277,78.243,0.45568138]
["bitfinex","SOLUSD",1772269238361,0.49036683,78.269,78.241,0.45568138]
["bitfinex","SOLUSD",1772269239077,0.49036683,78.269,78.235,0.45568138]
["bitfinex","SOLUSD",1772269239981,14.61083728,78.26,78.235,0.45568138]
["bitfinex","SOLUSD",1772269240490,0.49036683,78.267,78.237,0.46679192]
["bitfinex","SOLUSD",1772269241868,12.77694017,78.266,78.237,0.46679192]
["bitfinex","SOLUSD",1772269242071,12.77694017,78.266,78.239,0.46679192]
["bitfinex","SOLUSD",1772269242268,0.48482449,78.265,78.229,0.4671492]
["bitfinex","SOLUSD",1772269242587,0.48482449,78.249,78.213,0.4671492]
["bitfinex","SOLUSD",1772269243480,44.71929061,78.266,78.213,0.4671492]
["bitfinex","SOLUSD",1772269243481,0.48482449,78.239,78.213,0.4671492]
["bitfinex","SOLUSD",1772269243979,12.78314669,78.228,78.206,0.4671492]
["bitfinex","SOLUSD",1772269244290,13.26797118,78.228,78.194,0.4671492]
["bitfinex","SOLUSD",1772269244782,13.26797118,78.228,78.201,0.4671492]
["bitfinex","SOLUSD",1772269246288,14.61083728,78.22,78.18,14.61083728]
["bitfinex","SOLUSD",1772269246520,0.48482449,78.219,78.182,0.4671492]
["bitfinex","SOLUSD",1772269246993,0.48482449,78.219,78.181,12.79083153]
["bitfinex","SOLUSD",1772269246994,0.48482449,78.209,78.18,0.4671492]
["bitfinex","SOLUSD",1772269247290,0.48482449,78.209,78.172,0.4671492]
["bitfinex","SOLUSD",1772269247665,0.48482449,78.209,78.17,27.40330775]
["bitfinex","SOLUSD",1772269247666,0.48482449,78.209,78.181,0.4671492]
["bitfinex","SOLUSD",1772269249295,0.48482449,78.207,78.181,0.4671492]
["bitfinex","SOLUSD",1772269250393,0.48482449,78.209,78.181,0.4671492]
["bitfinex","SOLUSD",1772269251197,0.48482449,78.207,78.181,0.4671492]
["bitfinex","SOLUSD",1772269252272,12.78641571,78.208,78.161,0.4671492]
["bitfinex","SOLUSD",1772269252273,14.61083728,78.19,78.161,0.4671492]
["bitfinex","SOLUSD",1772269252682,0.48482449,78.193,78.161,0.4671492]
["bitfinex","SOLUSD",1772269254024,15.09566177,78.2,78.171,0.4671492]
["bitfinex","SOLUSD",1772269254189,0.48482449,78.197,78.171,0.4671492]
["bitfinex","SOLUSD",1772269254697,0.48482449,78.197,78.165,0.4671492]
["bitfinex","SOLUSD",1772269255485,12.78837792,78.196,78.166,12.79328608]
["bitfinex","SOLUSD",1772269255692,5.36086188,78.227,78.166,12.79328608]
["bitfinex","SOLUSD",1772269255693,12.78754976,78.202,78.171,0.4671492]
["bitfinex","SOLUSD",1772269256193,5.36086188,78.237,78.166,12.79328608]
["bitfinex","SOLUSD",1772269256194,0.48482449,78.223,78.18,14.61083728]
["bitfinex","SOLUSD",1772269256395,0.48482449,78.223,78.201,0.4671492]
["bitfinex","SOLUSD",1772269257195,14.61083728,78.24,78.201,0.4671492]
["bitfinex","SOLUSD",1772269257399,12.78134945,78.239,78.211,0.4671492]
["bitfinex","SOLUSD",1772269257598,0.48482449,78.238,78.21,14.61083728]
["bitfinex","SOLUSD",1772269257801,0.48482449,78.238,78.203,0.4671492]
["bitfinex","SOLUSD",1772269258193,0.48482449,78.229,78.203,0.4671492]
["bitfinex","SOLUSD",1772269258499,0.48482449,78.219,78.187,0.4671492]
["bitfinex","SOLUSD",1772269259586,0.48482449,78.219,78.18,14.61083728]
["bitfinex","SOLUSD",1772269259587,0.48482449,78.207,78.18,0.4671492]
["bitfinex","SOLUSD",1772269259897,0.48482449,78.207,78.171,0.4671492]
["bitfinex","SOLUSD",1772269260501,0.48482449,78.207,78.172,0.4671492]
["bitfinex","SOLUSD",1772269260797,0.48482449,78.205,78.173,13.2592897]
["bitfinex","SOLUSD",1772269261000,0.48482449,78.205,78.174,0.4671492]
["bitfinex","SOLUSD",1772269264102,13.2718942,78.204,78.176,0.4671492]
["bitfinex","SOLUSD",1772269265484,0.48482449,78.203,78.176,0.4671492]
["bitfinex","SOLUSD",1772269266606,12.78739674,78.202,78.176,0.4671492]
["bitfinex","SOLUSD",1772269266805,0.48482449,78.231,78.19,14.61083728]
["bitfinex","SOLUSD",1772269267004,6.68553033,78.227,78.201,0.4671492]
["bitfinex","SOLUSD",1772269267203,0.48482449,78.226,78.201,0.4671492]
["bitfinex","SOLUSD",1772269268607,0.48482449,78.224,78.201,0.4671492]
["bitfinex","SOLUSD",1772269269113,0.48482449,78.224,78.194,12.78855239]
["bitfinex","SOLUSD",1772269269114,0.48482449,78.224,78.192,13.25602994]
["bitfinex","SOLUSD",1772269269287,0.48482449,78.224,78.193,0.4671492]
["bitfinex","SOLUSD",1772269269704,0.48482449,78.224,78.147,26.71897312]
["bitfinex","SOLUSD",1772269269705,0.48482449,78.199,78.164,0.4671492]
["bitfinex","SOLUSD",1772269270612,0.48450857,78.179,78.148,0.47797099]
["bitfinex","SOLUSD",1772269270811,0.48450857,78.179,78.14,14.81083728]
["bitfinex","SOLUSD",1772269270812,0.48450857,78.179,78.149,13.27404003]
["bitfinex","SOLUSD",1772269271108,0.48450857,78.179,78.15,0.47797099]
["bitfinex","SOLUSD",1772269271594,0.48450857,78.179,78.151,0.47797099]
["bitfinex","SOLUSD",1772269273005,14.61083728,78.18,78.153,0.47797099]
["bitfinex","SOLUSD",1772269273386,0.48450857,78.179,78.153,0.47797099]
["bitfinex","SOLUSD",1772269273790,0.48450857,78.179,78.152,12.79557784]
["bitfinex","SOLUSD",1772269275511,0.48450857,78.177,78.148,12.79619614]
["bitfinex","SOLUSD",1772269277489,31.97380142,78.19,78.16,14.61083728]
["bitfinex","SOLUSD",1772269277490,0.48450857,78.189,78.16,14.61083728]
["bitfinex","SOLUSD",1772269277794,0.48450857,78.179,78.151,0.47797099]
["bitfinex","SOLUSD",1772269278792,0.48450857,78.179,78.152,12.79557784]
["bitfinex","SOLUSD",1772269279390,0.48450857,78.178,78.147,12.79628906]
["bitfinex","SOLUSD",1772269280298,0.48450857,78.178,78.15,15.08880827]
["bitfinex","SOLUSD",1772269280619,0.48450857,78.178,78.151,0.47797099]
["bitfinex","SOLUSD",1772269280804,0.48450857,78.178,78.153,0.47797099]
["bitfinex","SOLUSD",1772269282011,0.48450857,78.178,78.154,12.7952504]
["bitfinex","SOLUSD",1772269282213,0.48450857,78.189,78.155,0.47797099]
["bitfinex","SOLUSD",1772269282415,14.61083728,78.2,78.161,0.47797099]
["bitfinex","SOLUSD",1772269282591,0.48450857,78.198,78.161,0.47797099]
["bitfinex","SOLUSD",1772269283214,0.48450857,78.179,78.147,0.47797099]
["bitfinex","SOLUSD",1772269283402,14.61015568,78.18,78.148,0.47797099]
["bitfinex","SOLUSD",1772269283603,0.48450857,78.187,78.151,0.47797099]
["bitfinex","SOLUSD",1772269284115,14.61015568,78.18,78.153,0.47797099]
["bitfinex","SOLUSD",1772269285999,27.88405338,78.19,78.153,0.47797099]
["bitfinex","SOLUSD",1772269286194,0.48450857,78.189,78.155,0.47797099]
["bitfinex","SOLUSD",1772269286819,0.48450857,78.189,78.154,12.7952504]
["bitfinex","SOLUSD",1772269286820,0.48450857,78.197,78.161,0.47797099]
["bitfinex","SOLUSD",1772269287725,0.48450857,78.213,78.171,0.47797099]
["bitfinex","SOLUSD",1772269287899,0.48450857,78.213,78.154,44.7833764]
["bitfinex","SOLUSD",1772269287900,0.48450857,78.213,78.181,0.47797099]
["bitfinex","SOLUSD",1772269288418,0.48450857,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1772269288732,0.48450857,78.209,78.181,0.47797099]
["bitfinex","SOLUSD",1772269289019,0.48450857,78.209,78.183,0.47797099]
["bitfinex","SOLUSD",1772269289202,0.48450857,78.209,78.175,0.47797099]
["bitfinex","SOLUSD",1772269289709,0.48450857,78.209,78.176,12.79164961]
["bitfinex","SOLUSD",1772269289903,0.48450857,78.209,78.176,13.2696206]
["bitfinex","SOLUSD",1772269290098,0.48450857,78.189,78.159,32.46370356]
["bitfinex","SOLUSD",1772269290419,0.48450857,78.189,78.07,51.43546645]
["bitfinex","SOLUSD",1772269290420,0.48450857,78.177,78.142,0.47797099]
["bitfinex","SOLUSD",1772269291120,0.48450857,78.177,78.151,0.47797099]
["bitfinex","SOLUSD",1772269291501,12.7912783,78.179,78.151,0.47797099]
["bitfinex","SOLUSD",1772269291703,0.48450857,78.184,78.151,0.47797099]
["bitfinex","SOLUSD",1772269292301,0.48450857,78.184,78.153,0.47797099]
["bitfinex","SOLUSD",1772269292517,0.48450857,78.191,78.153,0.47797099]
["bitfinex","SOLUSD",1772269292715,0.48450857,78.199,78.161,0.47797099]
["bitfinex","SOLUSD",1772269293516,12.78805084,78.198,78.162,12.79394078]
["bitfinex","SOLUSD",1772269293721,0.48450857,78.197,78.163,0.47797099]
["bitfinex","SOLUSD",1772269294726,0.48450857,78.195,78.163,0.47797099]
["bitfinex","SOLUSD",1772269295019,12.78837792,78.196,78.146,0.47797099]
["bitfinex","SOLUSD",1772269295020,14.61015568,78.18,78.146,0.47797099]
["bitfinex","SOLUSD",1772269295224,0.48450857,78.187,78.151,0.47797099]
["bitfinex","SOLUSD",1772269295520,44.75932272,78.196,78.145,12.79660933]
["bitfinex","SOLUSD",1772269295521,12.78837792,78.196,78.161,0.47797099]
["bitfinex","SOLUSD",1772269295704,13.27288649,78.196,78.161,0.47797099]
["bitfinex","SOLUSD",1772269296203,0.48450857,78.195,78.161,0.47797099]
["bitfinex","SOLUSD",1772269296620,0.48450857,78.195,78.163,0.47797099]
["bitfinex","SOLUSD",1772269297001,12.78870501,78.194,78.163,0.47797099]
["bitfinex","SOLUSD",1772269297214,0.48450857,78.189,78.157,13.27273025]
["bitfinex","SOLUSD",1772269297413,0.48450857,78.189,78.158,0.47797099]
["bitfinex","SOLUSD",1772269298613,12.78968639,78.188,78.158,0.47797099]
["bitfinex","SOLUSD",1772269298814,0.48450857,78.187,78.158,0.47797099]
["bitfinex","SOLUSD",1772269299109,0.48450857,78.187,78.153,12.79535194]
["bitfinex","SOLUSD",1772269299321,0.48450857,78.187,78.153,13.27332293]
["bitfinex","SOLUSD",1772269299923,0.48450857,78.187,78.154,0.47797099]
["bitfinex","SOLUSD",1772269300300,0.48450857,78.179,78.154,0.47797099]
["bitfinex","SOLUSD",1772269300512,0.48450857,78.179,78.155,0.4596047]
["bitfinex","SOLUSD",1772269300724,0.48450857,78.179,78.156,13.25452767]
["bitfinex","SOLUSD",1772269300925,0.48450857,78.179,78.157,0.4596047]
["bitfinex","SOLUSD",1772269301611,0.48450857,78.179,78.142,0.4596047]
["bitfinex","SOLUSD",1772269302018,13.26837352,78.178,78.142,0.4596047]
["bitfinex","SOLUSD",1772269302710,0.48569161,78.177,78.144,0.48616762]
["bitfinex","SOLUSD",1772269302910,0.48569161,78.184,78.151,0.48616762]
["bitfinex","SOLUSD",1772269304605,0.48569161,78.184,78.15,14.61015568]
["bitfinex","SOLUSD",1772269304606,0.48569161,78.184,78.153,0.48616762]
["bitfinex","SOLUSD",1772269306106,0.48569161,78.184,78.155,0.48616762]
["bitfinex","SOLUSD",1772269306307,0.48569161,78.182,78.155,0.48616762]
["bitfinex","SOLUSD",1772269308035,12.78994323,78.187,78.157,0.48616762]
["bitfinex","SOLUSD",1772269308324,0.48569161,78.196,78.161,0.48616762]
["bitfinex","SOLUSD",1772269309932,0.48569161,78.196,78.163,0.48616762]
["bitfinex","SOLUSD",1772269310229,0.48569161,78.195,78.163,0.48616762]
["bitfinex","SOLUSD",1772269311728,0.48569161,78.193,78.165,0.48616762]
["bitfinex","SOLUSD",1772269312727,0.48569161,78.189,78.165,0.48616762]
["bitfinex","SOLUSD",1772269312933,0.48569161,78.189,78.159,13.28044669]
["bitfinex","SOLUSD",1772269314308,0.48569161,78.179,78.154,0.48616762]
["bitfinex","SOLUSD",1772269314513,0.48569161,78.179,78.153,12.79541412]
["bitfinex","SOLUSD",1772269314514,0.48569161,78.195,78.161,0.48616762]
["bitfinex","SOLUSD",1772269315409,0.48569161,78.209,78.171,0.48616762]
["bitfinex","SOLUSD",1772269316216,0.48569161,78.209,78.181,0.48616762]
["bitfinex","SOLUSD",1772269316630,0.48569161,78.209,78.172,44.77306451]
["bitfinex","SOLUSD",1772269316631,13.2686749,78.229,78.191,0.48616762]
["bitfinex","SOLUSD",1772269316816,0.48569161,78.228,78.191,0.48616762]
["bitfinex","SOLUSD",1772269318526,0.48569161,78.228,78.193,0.48616762]
["bitfinex","SOLUSD",1772269318835,0.48569161,78.226,78.193,0.48616762]
["bitfinex","SOLUSD",1772269319434,0.48569161,78.226,78.192,12.78903212]
["bitfinex","SOLUSD",1772269319435,0.48569161,78.233,78.201,0.48616762]
["bitfinex","SOLUSD",1772269319731,0.48569161,78.233,78.21,14.59173763]
["bitfinex","SOLUSD",1772269319930,0.48569161,78.233,78.211,0.48616762]
["bitfinex","SOLUSD",1772269321317,0.48569161,78.229,78.178,0.48616762]
["bitfinex","SOLUSD",1772269321553,0.48569161,78.219,78.181,0.48616762]
["bitfinex","SOLUSD",1772269323017,0.48569161,78.219,78.19,14.59173763]
["bitfinex","SOLUSD",1772269323223,0.48569161,78.219,78.191,0.48616762]
["bitfinex","SOLUSD",1772269324529,0.48569161,78.219,78.192,12.78903212]
["bitfinex","SOLUSD",1772269325324,0.48569161,78.219,78.193,0.48616762]
["bitfinex","SOLUSD",1772269325628,63.14357282,78.279,78.192,12.78903212]
["bitfinex","SOLUSD",1772269325629,0.48569161,78.239,78.211,0.48616762]
["bitfinex","SOLUSD",1772269325841,0.48569161,78.239,78.21,14.59173763]
["bitfinex","SOLUSD",1772269326037,0.48569161,78.239,78.211,0.48616762]
["bitfinex","SOLUSD",1772269326344,0.48569161,78.239,78.201,0.48616762]
["bitfinex","SOLUSD",1772269326640,0.48569161,78.239,78.211,0.48616762]
["bitfinex","SOLUSD",1772269328146,0.48569161,78.249,78.211,0.48616762]
["bitfinex","SOLUSD",1772269328448,0.48569161,78.239,78.211,0.48616762]
["bitfinex","SOLUSD",1772269328638,0.48569161,78.239,78.212,12.78576177]
["bitfinex","SOLUSD",1772269330637,0.48569161,78.239,78.212,13.28144624]
["bitfinex","SOLUSD",1772269332521,0.48569161,78.239,78.215,0.49568447]
["bitfinex","SOLUSD",1772269332724,0.48569161,78.239,78.214,12.78543483]
["bitfinex","SOLUSD",1772269332725,0.4549345,78.259,78.221,0.49568447]
["bitfinex","SOLUSD",1772269333149,0.4549345,78.259,78.23,15.0874221]
["bitfinex","SOLUSD",1772269333330,0.4549345,78.259,78.231,0.49568447]
["bitfinex","SOLUSD",1772269334052,0.4549345,78.274,78.241,0.49568447]
["bitfinex","SOLUSD",1772269334624,0.4549345,78.282,78.26,14.59173763]
["bitfinex","SOLUSD",1772269334846,0.4549345,78.28,78.251,0.49568447]
["bitfinex","SOLUSD",1772269336146,0.4549345,78.28,78.26,14.59173763]
["bitfinex","SOLUSD",1772269336345,0.4549345,78.28,78.253,0.49568447]
["bitfinex","SOLUSD",1772269336743,0.4549345,78.287,78.253,0.49568447]
["bitfinex","SOLUSD",1772269336948,0.4549345,78.287,78.26,14.59173763]
["bitfinex","SOLUSD",1772269337540,0.2,78.29,78.271,0.49568447]
["bitfinex","SOLUSD",1772269338138,0.2,78.29,78.272,13.27164522]
["bitfinex","SOLUSD",1772269339036,0.2,78.29,78.273,0.49568447]
["bitfinex","SOLUSD",1772269339236,0.4549345,78.289,78.261,0.49568447]
["bitfinex","SOLUSD",1772269341028,0.4549345,78.289,78.26,14.59173763]
["bitfinex","SOLUSD",1772269341229,0.4549345,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1772269342044,0.4549345,78.289,78.27,14.59173763]
["bitfinex","SOLUSD",1772269343149,0.4549345,78.289,78.261,44.72214768]
["bitfinex","SOLUSD",1772269346151,0.4549345,78.288,78.261,12.77775648]
["bitfinex","SOLUSD",1772269347450,0.4549345,78.286,78.252,12.77922609]
["bitfinex","SOLUSD",1772269347849,0.4549345,78.286,78.252,13.27491056]
["bitfinex","SOLUSD",1772269348438,0.4549345,78.286,78.253,0.49568447]
["bitfinex","SOLUSD",1772269349446,0.4549345,78.286,78.255,0.49568447]
["bitfinex","SOLUSD",1772269349649,0.2,78.29,78.255,0.49568447]
["bitfinex","SOLUSD",1772269350557,0.4549345,78.289,78.255,0.49568447]
["bitfinex","SOLUSD",1772269351348,13.22812102,78.289,78.257,0.49568447]
["bitfinex","SOLUSD",1772269351571,0.4549345,78.289,78.257,0.49568447]
["bitfinex","SOLUSD",1772269351752,1e-08,78.29,78.271,0.49568447]
["bitfinex","SOLUSD",1772269351951,0.4549345,78.319,78.282,0.49568447]
["bitfinex","SOLUSD",1772269352254,0.4549345,78.319,78.256,44.7250051]
["bitfinex","SOLUSD",1772269352255,1e-08,78.31,78.301,0.49568447]
["bitfinex","SOLUSD",1772269352753,1e-08,78.32,78.301,0.49568447]
["bitfinex","SOLUSD",1772269353155,1e-08,78.32,78.259,1.2778083]
["bitfinex","SOLUSD",1772269353359,0.45493451,78.32,78.29,14.56476096]
["bitfinex","SOLUSD",1772269353655,0.4549345,78.319,78.292,0.49568447]
["bitfinex","SOLUSD",1772269355362,0.4549345,78.318,78.291,12.77286022]
["bitfinex","SOLUSD",1772269355547,0.4549345,78.309,78.281,12.77438591]
["bitfinex","SOLUSD",1772269356355,0.4549345,78.309,78.277,0.49568447]
["bitfinex","SOLUSD",1772269356545,0.4549345,78.309,78.276,12.77521677]
["bitfinex","SOLUSD",1772269357552,0.4549345,78.307,78.271,12.77612397]
["bitfinex","SOLUSD",1772269357753,0.4549345,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1772269358841,0.4549345,78.299,78.28,14.56476096]
["bitfinex","SOLUSD",1772269359045,0.4549345,78.306,78.28,14.56476096]
["bitfinex","SOLUSD",1772269359256,0.4549345,78.306,78.278,0.49568447]
["bitfinex","SOLUSD",1772269359651,0.4549345,78.306,78.279,12.77481827]
["bitfinex","SOLUSD",1772269360447,0.4549345,78.306,78.281,0.47043554]
["bitfinex","SOLUSD",1772269361652,0.4549345,78.306,78.282,12.7743287]
["bitfinex","SOLUSD",1772269363559,13.25791828,78.312,78.283,0.49902304]
["bitfinex","SOLUSD",1772269363868,0.48848112,78.309,78.283,0.49902304]
["bitfinex","SOLUSD",1772269364872,0.48848112,78.309,78.285,0.49902304]
["bitfinex","SOLUSD",1772269365467,0.48848112,78.308,78.284,12.77400235]
["bitfinex","SOLUSD",1772269365650,0.48848112,78.308,78.279,12.77481827]
["bitfinex","SOLUSD",1772269365851,0.48848112,78.289,78.255,0.49902304]
["bitfinex","SOLUSD",1772269366059,0.48848112,78.289,78.259,0.49902304]
["bitfinex","SOLUSD",1772269366771,0.48848112,78.289,78.26,12.77791975]
["bitfinex","SOLUSD",1772269367362,0.48848112,78.289,78.26,13.27694279]
["bitfinex","SOLUSD",1772269368355,0.48848112,78.289,78.261,0.49902304]
["bitfinex","SOLUSD",1772269369264,0.48848112,78.287,78.261,0.49902304]
["bitfinex","SOLUSD",1772269370672,0.48848112,78.287,78.262,12.77759321]
["bitfinex","SOLUSD",1772269371275,0.48848112,78.287,78.245,0.49902304]
["bitfinex","SOLUSD",1772269371461,0.48848112,78.287,78.22,63.92171578]
["bitfinex","SOLUSD",1772269371462,0.48848112,78.279,78.241,0.49902304]
["bitfinex","SOLUSD",1772269371772,0.48848112,78.269,78.233,0.49902304]
["bitfinex","SOLUSD",1772269371969,44.70739315,78.287,78.22,63.92171578]
["bitfinex","SOLUSD",1772269371970,0.48848112,78.249,78.22,0.49902304]
["bitfinex","SOLUSD",1772269372561,0.48848112,78.249,78.221,13.2833137]
["bitfinex","SOLUSD",1772269373377,0.48848112,78.249,78.177,5.36086188]
["bitfinex","SOLUSD",1772269373378,0.48848112,78.239,78.211,12.78592525]
["bitfinex","SOLUSD",1772269373874,0.48848112,78.239,78.202,0.49902304]
["bitfinex","SOLUSD",1772269374104,0.48848112,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1772269374965,0.48848112,78.229,78.195,13.2875645]
["bitfinex","SOLUSD",1772269375167,0.48848112,78.234,78.21,15.08247823]
["bitfinex","SOLUSD",1772269375375,14.58345519,78.26,78.22,14.58345519]
["bitfinex","SOLUSD",1772269375574,14.58345519,78.26,78.195,108.70260245]
["bitfinex","SOLUSD",1772269375575,14.58345519,78.26,78.221,0.49902304]
["bitfinex","SOLUSD",1772269377164,14.58345519,78.25,78.222,0.49902304]
["bitfinex","SOLUSD",1772269377379,0.48848112,78.249,78.222,13.28315026]
["bitfinex","SOLUSD",1772269377963,0.48848112,78.249,78.222,12.78412722]
["bitfinex","SOLUSD",1772269379969,0.48848112,78.249,78.222,13.28315026]
["bitfinex","SOLUSD",1772269380276,0.48848112,78.249,78.223,0.49902304]
["bitfinex","SOLUSD",1772269380676,0.48848112,78.259,78.223,0.49902304]
["bitfinex","SOLUSD",1772269381882,0.48848112,78.269,78.241,0.49902304]
["bitfinex","SOLUSD",1772269382066,0.48848112,78.267,78.236,0.49902304]
["bitfinex","SOLUSD",1772269382778,0.48848112,78.276,78.241,0.49902304]
["bitfinex","SOLUSD",1772269383162,0.48848112,78.274,78.241,0.49902304]
["bitfinex","SOLUSD",1772269383567,0.48848112,78.269,78.235,12.78192416]
["bitfinex","SOLUSD",1772269383866,0.48848112,78.269,78.236,0.49902304]
["bitfinex","SOLUSD",1772269384265,12.77661368,78.268,78.237,12.78167618]
["bitfinex","SOLUSD",1772269384480,0.48848112,78.267,78.237,12.78167618]
["bitfinex","SOLUSD",1772269385784,0.48848112,78.267,78.212,63.92818308]
["bitfinex","SOLUSD",1772269385785,0.48848112,78.259,78.22,14.58345519]
["bitfinex","SOLUSD",1772269385967,0.48848112,78.259,78.222,0.49902304]
["bitfinex","SOLUSD",1772269386784,0.48848112,78.249,78.224,0.49902304]
["bitfinex","SOLUSD",1772269387180,0.48848112,78.263,78.231,0.49902304]
["bitfinex","SOLUSD",1772269388664,0.48848112,78.277,78.241,0.49902304]
["bitfinex","SOLUSD",1772269390663,12.77530788,78.276,78.241,0.49902304]
["bitfinex","SOLUSD",1772269390868,0.48624434,78.275,78.243,0.4655805]
["bitfinex","SOLUSD",1772269391482,14.58345519,78.28,78.251,0.4655805]
["bitfinex","SOLUSD",1772269391790,6.68021968,78.285,78.251,0.4655805]
["bitfinex","SOLUSD",1772269391791,13.26024669,78.284,78.251,0.4655805]
["bitfinex","SOLUSD",1772269392098,0.48624434,78.283,78.251,0.4655805]
["bitfinex","SOLUSD",1772269392391,12.77400235,78.284,78.251,0.4655805]
["bitfinex","SOLUSD",1772269392776,0.48624434,78.279,78.246,0.4655805]
["bitfinex","SOLUSD",1772269392975,0.48624434,78.269,78.237,12.78156473]
["bitfinex","SOLUSD",1772269393376,0.48624434,78.269,78.24,14.58345519]
["bitfinex","SOLUSD",1772269393588,0.48624434,78.269,78.24,15.04903569]
["bitfinex","SOLUSD",1772269393778,0.48624434,78.269,78.24,0.4655805]
["bitfinex","SOLUSD",1772269393988,0.48624434,78.269,78.24,15.04903569]
["bitfinex","SOLUSD",1772269394188,0.48624434,78.269,78.24,0.4655805]
["bitfinex","SOLUSD",1772269394892,0.48624434,78.267,78.241,12.78102273]
["bitfinex","SOLUSD",1772269395908,0.48624434,78.267,78.24,14.58345519]
["bitfinex","SOLUSD",1772269396077,0.48624434,78.267,78.241,0.4655805]
["bitfinex","SOLUSD",1772269396870,0.48624434,78.267,78.242,12.78085938]
["bitfinex","SOLUSD",1772269397401,0.48624434,78.267,78.242,13.24643988]
["bitfinex","SOLUSD",1772269397781,12.7763616,78.27,78.243,0.4655805]
["bitfinex","SOLUSD",1772269397985,12.77463837,78.281,78.251,0.4655805]
["bitfinex","SOLUSD",1772269398292,13.26088271,78.281,78.251,0.4655805]
["bitfinex","SOLUSD",1772269398497,0.48624434,78.28,78.251,0.4655805]
["bitfinex","SOLUSD",1772269398798,0.48624434,78.299,78.271,0.4655805]
["bitfinex","SOLUSD",1772269398983,0.48624434,78.299,78.273,0.4655805]
["bitfinex","SOLUSD",1772269399590,13.25650742,78.307,78.28,15.04903569]
["bitfinex","SOLUSD",1772269399778,13.25650742,78.307,78.281,0.4655805]
["bitfinex","SOLUSD",1772269400197,0.48624434,78.306,78.281,0.4655805]
["bitfinex","SOLUSD",1772269401097,31.9205294,78.32,78.25,14.58345519]
["bitfinex","SOLUSD",1772269401098,0.48624434,78.315,78.283,0.4655805]
["bitfinex","SOLUSD",1772269402376,0.48624434,78.313,78.284,12.77400235]
["bitfinex","SOLUSD",1772269402980,0.48624434,78.309,78.283,0.4655805]
["bitfinex","SOLUSD",1772269403179,0.48624434,78.309,78.279,12.77468731]
["bitfinex","SOLUSD",1772269403377,0.48624434,78.289,78.255,0.4655805]
["bitfinex","SOLUSD",1772269403687,44.69188139,78.314,78.247,0.4655805]
["bitfinex","SOLUSD",1772269403688,0.48624434,78.279,78.247,0.4655805]
["bitfinex","SOLUSD",1772269404498,0.48624434,78.279,78.249,0.4655805]
["bitfinex","SOLUSD",1772269405196,0.48624434,78.279,78.251,0.4655805]
["bitfinex","SOLUSD",1772269405500,0.48624434,78.277,78.251,0.4655805]
["bitfinex","SOLUSD",1772269407295,0.48624434,78.276,78.251,0.4655805]
["bitfinex","SOLUSD",1772269407993,0.48624434,78.276,78.185,63.24283654]
["bitfinex","SOLUSD",1772269407994,14.57026005,78.28,78.243,0.4655805]
["bitfinex","SOLUSD",1772269408197,0.48624434,78.278,78.244,0.4655805]
["bitfinex","SOLUSD",1772269409287,13.26138901,78.277,78.246,0.4655805]
["bitfinex","SOLUSD",1772269410306,13.26138901,78.277,78.248,0.4655805]
["bitfinex","SOLUSD",1772269410880,0.48624434,78.276,78.248,0.4655805]
["bitfinex","SOLUSD",1772269411287,14.57026005,78.28,78.25,0.4655805]
["bitfinex","SOLUSD",1772269411498,12.77460122,78.281,78.251,0.4655805]
["bitfinex","SOLUSD",1772269411698,0.48624434,78.28,78.251,0.4655805]
["bitfinex","SOLUSD",1772269411900,0.48624434,78.279,78.251,0.4655805]
["bitfinex","SOLUSD",1772269413079,14.57026005,78.29,78.251,0.4655805]
["bitfinex","SOLUSD",1772269413280,0.48624434,78.299,78.263,0.4655805]
["bitfinex","SOLUSD",1772269413486,0.48624434,78.289,78.263,0.4655805]
["bitfinex","SOLUSD",1772269414602,0.48624434,78.287,78.258,12.77822379]
["bitfinex","SOLUSD",1772269414796,0.48624434,78.287,78.259,0.4655805]
["bitfinex","SOLUSD",1772269415786,0.48624434,78.285,78.261,0.4655805]
["bitfinex","SOLUSD",1772269415989,0.48624434,78.285,78.254,0.4655805]
["bitfinex","SOLUSD",1772269416187,0.48624434,78.279,78.254,0.4655805]
["bitfinex","SOLUSD",1772269417190,0.48624434,78.279,78.256,0.4655805]
["bitfinex","SOLUSD",1772269418100,13.26110546,78.279,78.256,0.4655805]
["bitfinex","SOLUSD",1772269418419,0.48624434,78.278,78.256,0.4655805]
["bitfinex","SOLUSD",1772269420190,0.48624434,78.285,78.258,0.4655805]
["bitfinex","SOLUSD",1772269421695,0.47095023,78.283,78.258,0.4655805]
["bitfinex","SOLUSD",1772269423793,0.47095023,78.283,78.26,0.45920961]
["bitfinex","SOLUSD",1772269425193,12.7743287,78.282,78.26,0.45920961]
["bitfinex","SOLUSD",1772269425611,0.4779335,78.304,78.271,0.45920961]
["bitfinex","SOLUSD",1772269425911,0.4779335,78.304,78.281,0.45920961]
["bitfinex","SOLUSD",1772269427495,12.77090277,78.303,78.281,0.45920961]
["bitfinex","SOLUSD",1772269428216,0.4779335,78.299,78.275,0.45920961]
["bitfinex","SOLUSD",1772269429609,0.4779335,78.297,78.275,0.45920961]
["bitfinex","SOLUSD",1772269430395,0.4779335,78.297,78.275,13.23465162]
["bitfinex","SOLUSD",1772269430592,0.4779335,78.297,78.275,0.45920961]
["bitfinex","SOLUSD",1772269430813,0.4779335,78.297,78.269,0.45920961]
["bitfinex","SOLUSD",1772269431598,0.4779335,78.295,78.269,0.45920961]
["bitfinex","SOLUSD",1772269432114,0.4779335,78.289,78.269,0.45920961]
["bitfinex","SOLUSD",1772269432302,0.4779335,78.289,78.263,0.45920961]
["bitfinex","SOLUSD",1772269433419,0.4779335,78.289,78.256,0.45920961]
["bitfinex","SOLUSD",1772269433793,0.4779335,78.287,78.256,0.45920961]
["bitfinex","SOLUSD",1772269434003,0.4779335,78.279,78.256,0.45920961]
["bitfinex","SOLUSD",1772269434416,0.4779335,78.279,78.22,63.92176138]
["bitfinex","SOLUSD",1772269434417,6.52719705,78.27,78.233,0.45920961]
["bitfinex","SOLUSD",1772269434619,0.4779335,78.259,78.233,0.45920961]
["bitfinex","SOLUSD",1772269435501,0.4779335,78.269,78.233,0.45920961]
["bitfinex","SOLUSD",1772269436120,0.4779335,78.267,78.235,0.45920961]
["bitfinex","SOLUSD",1772269438331,0.4779335,78.259,78.235,0.45920961]
["bitfinex","SOLUSD",1772269438820,0.4779335,78.259,78.236,0.45920961]
["bitfinex","SOLUSD",1772269442717,12.77645044,78.269,78.238,0.45920961]
["bitfinex","SOLUSD",1772269443040,6.52719705,78.29,78.251,0.45920961]
["bitfinex","SOLUSD",1772269443323,0.4779335,78.298,78.261,0.45920961]
["bitfinex","SOLUSD",1772269443536,0.4779335,78.298,78.271,0.45920961]
["bitfinex","SOLUSD",1772269444501,0.4779335,78.298,78.265,0.45920961]
["bitfinex","SOLUSD",1772269444707,6.52719705,78.28,78.251,13.23859901]
["bitfinex","SOLUSD",1772269445125,13.25112002,78.289,78.26,6.52719705]
["bitfinex","SOLUSD",1772269446614,13.25112002,78.289,78.262,0.45920961]
["bitfinex","SOLUSD",1772269446813,0.4779335,78.288,78.262,0.45920961]
["bitfinex","SOLUSD",1772269447030,0.4779335,78.279,78.253,0.45920961]
["bitfinex","SOLUSD",1772269447339,0.4779335,78.288,78.253,0.45920961]
["bitfinex","SOLUSD",1772269448608,0.4779335,78.286,78.255,0.45920961]
["bitfinex","SOLUSD",1772269449209,0.4779335,78.279,78.241,0.45920961]
["bitfinex","SOLUSD",1772269449629,0.4779335,78.269,78.241,0.45920961]
["bitfinex","SOLUSD",1772269450838,0.49053841,78.267,78.241,0.45920961]
["bitfinex","SOLUSD",1772269451941,0.49053841,78.267,78.242,0.45276486]
["bitfinex","SOLUSD",1772269454244,12.77694017,78.266,78.242,0.45276486]
["bitfinex","SOLUSD",1772269455235,0.49053841,78.265,78.242,0.45276486]
["bitfinex","SOLUSD",1772269455852,13.26780509,78.264,78.242,0.45276486]
["bitfinex","SOLUSD",1772269459247,0.49053841,78.263,78.242,0.45276486]
["bitfinex","SOLUSD",1772269461035,0.49053841,78.263,78.243,0.45276486]
["bitfinex","SOLUSD",1772269461645,0.49053841,78.263,78.192,6.6]
["bitfinex","SOLUSD",1772269461646,0.49053841,78.284,78.251,0.45276486]
["bitfinex","SOLUSD",1772269462350,0.49053841,78.279,78.245,0.45276486]
["bitfinex","SOLUSD",1772269462531,0.49053841,78.269,78.245,0.45276486]
["bitfinex","SOLUSD",1772269463454,0.49053841,78.267,78.245,0.45276486]
["bitfinex","SOLUSD",1772269463655,0.49053841,78.259,78.221,0.45276486]
["bitfinex","SOLUSD",1772269463843,0.49053841,78.239,78.202,0.45276486]
["bitfinex","SOLUSD",1772269464838,0.49053841,78.239,78.211,0.45276486]
["bitfinex","SOLUSD",1772269465436,12.78151281,78.238,78.211,0.45276486]
["bitfinex","SOLUSD",1772269465638,0.49053841,78.237,78.211,13.23860735]
["bitfinex","SOLUSD",1772269465855,0.49053841,78.237,78.212,0.45276486]
["bitfinex","SOLUSD",1772269466938,0.49053841,78.237,78.213,12.7855983]
["bitfinex","SOLUSD",1772269467138,0.49053841,78.237,78.214,0.45276486]
["bitfinex","SOLUSD",1772269468234,6.53405749,78.24,78.21,6.53405749]
["bitfinex","SOLUSD",1772269468235,0.49053841,78.235,78.21,0.45276486]
["bitfinex","SOLUSD",1772269468434,0.49053841,78.241,78.212,0.45276486]
["bitfinex","SOLUSD",1772269468656,0.49053841,78.24,78.212,0.45276486]
["bitfinex","SOLUSD",1772269469364,0.49053841,78.239,78.214,0.45276486]
["bitfinex","SOLUSD",1772269470159,6.53405749,78.24,78.214,0.45276486]
["bitfinex","SOLUSD",1772269470348,0.49053841,78.246,78.214,0.45276486]
["bitfinex","SOLUSD",1772269470546,0.49053841,78.239,78.214,0.45276486]
["bitfinex","SOLUSD",1772269470748,0.49053841,78.229,78.202,0.45276486]
["bitfinex","SOLUSD",1772269470940,0.49053841,78.229,78.181,63.95348562]
["bitfinex","SOLUSD",1772269470941,0.49053841,78.209,78.181,0.45276486]
["bitfinex","SOLUSD",1772269471136,0.49053841,78.207,78.181,0.45276486]
["bitfinex","SOLUSD",1772269471741,12.78641571,78.208,78.151,31.98907092]
["bitfinex","SOLUSD",1772269471742,0.49053841,78.189,78.151,31.98907092]
["bitfinex","SOLUSD",1772269472052,19.8107673,78.21,78.181,0.45276486]
["bitfinex","SOLUSD",1772269473156,19.32022889,78.21,78.182,12.79066792]
["bitfinex","SOLUSD",1772269473360,0.49053841,78.215,78.183,0.45276486]
["bitfinex","SOLUSD",1772269473854,6.53405749,78.21,78.183,0.45276486]
["bitfinex","SOLUSD",1772269474244,6.53405749,78.21,78.18,6.53405749]
["bitfinex","SOLUSD",1772269474245,6.53405749,78.21,78.185,0.45276486]
["bitfinex","SOLUSD",1772269476570,0.49053841,78.215,78.187,0.45276486]
["bitfinex","SOLUSD",1772269476771,7.0245959,78.21,78.187,0.45276486]
["bitfinex","SOLUSD",1772269480155,7.0245959,78.21,78.189,0.45276486]
["bitfinex","SOLUSD",1772269480482,63.62717719,78.275,78.201,0.47737552]
["bitfinex","SOLUSD",1772269480680,0.5,78.272,78.24,6.53405749]
["bitfinex","SOLUSD",1772269481066,0.5,78.269,78.23,6.53405749]
["bitfinex","SOLUSD",1772269481276,0.5,78.269,78.24,6.53405749]
["bitfinex","SOLUSD",1772269481672,0.5,78.276,78.25,6.53405749]
["bitfinex","SOLUSD",1772269482061,0.5,78.276,78.251,12.7793894]
["bitfinex","SOLUSD",1772269483485,0.5,78.275,78.241,12.78102273]
["bitfinex","SOLUSD",1772269483778,0.5,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1772269483982,0.5,78.259,78.232,12.78249309]
["bitfinex","SOLUSD",1772269484579,0.5,78.259,78.221,12.78429066]
["bitfinex","SOLUSD",1772269484778,44.71370815,78.276,78.21,12.78597483]
["bitfinex","SOLUSD",1772269484779,0.5,78.239,78.21,12.78597483]
["bitfinex","SOLUSD",1772269485564,0.5,78.238,78.201,12.78756026]
["bitfinex","SOLUSD",1772269486075,0.5,78.229,78.201,12.78756026]
["bitfinex","SOLUSD",1772269488376,0.5,78.227,78.19,14.58815804]
["bitfinex","SOLUSD",1772269488698,0.5,78.227,78.2,14.58815804]
["bitfinex","SOLUSD",1772269491380,0.5,78.227,78.201,12.78756026]
["bitfinex","SOLUSD",1772269495901,0.5,78.237,78.201,12.78756026]
["bitfinex","SOLUSD",1772269497491,0.5,78.243,78.21,14.58815804]
["bitfinex","SOLUSD",1772269497799,0.5,78.239,78.21,14.58815804]
["bitfinex","SOLUSD",1772269497996,0.5,78.229,78.19,14.58815804]
["bitfinex","SOLUSD",1772269498179,0.5,78.229,78.2,14.58815804]
["bitfinex","SOLUSD",1772269498796,0.5,78.229,78.19,14.58815804]
["bitfinex","SOLUSD",1772269500077,14.58815804,78.23,78.191,12.78919568]
["bitfinex","SOLUSD",1772269500078,12.78314669,78.228,78.191,12.78919568]
["bitfinex","SOLUSD",1772269500283,0.5,78.209,78.17,14.78815804]
["bitfinex","SOLUSD",1772269500597,12.78314669,78.228,78.17,14.78815804]
["bitfinex","SOLUSD",1772269500598,0.5,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772269501892,14.58815804,78.2,78.17,0.2]
["bitfinex","SOLUSD",1772269501893,0.5,78.197,78.17,0.2]
["bitfinex","SOLUSD",1772269502606,0.5,78.197,78.17,12.99250101]
["bitfinex","SOLUSD",1772269502906,0.5,78.235,78.19,14.58815804]
["bitfinex","SOLUSD",1772269503103,0.5,78.235,78.21,14.58815804]
["bitfinex","SOLUSD",1772269503885,0.5,78.259,78.22,14.58815804]
["bitfinex","SOLUSD",1772269504080,14.58815804,78.25,78.22,14.58815804]
["bitfinex","SOLUSD",1772269504388,0.5,78.249,78.211,44.75073838]
["bitfinex","SOLUSD",1772269506506,0.5,78.249,78.22,14.58815804]
["bitfinex","SOLUSD",1772269507101,0.5,78.239,78.21,14.58815804]
["bitfinex","SOLUSD",1772269507309,0.5,78.239,78.21,27.37411691]
["bitfinex","SOLUSD",1772269508701,0.5,78.237,78.21,12.78595887]
["bitfinex","SOLUSD",1772269509494,0.5,78.259,78.23,6.535386]
["bitfinex","SOLUSD",1772269510491,0.5,78.239,78.198,12.78805084]
["bitfinex","SOLUSD",1772269510691,0.5,78.227,78.191,12.78919568]
["bitfinex","SOLUSD",1772269511490,0.5,78.235,78.2,6.535386]
["bitfinex","SOLUSD",1772269513113,0.5,78.235,78.201,12.78756026]
["bitfinex","SOLUSD",1772269514611,0.5,78.235,78.201,44.75646091]
["bitfinex","SOLUSD",1772269516526,0.5,78.259,78.22,6.535386]
["bitfinex","SOLUSD",1772269516826,0.5,78.259,78.24,6.535386]
["bitfinex","SOLUSD",1772269517192,0.5,78.277,78.25,6.535386]
["bitfinex","SOLUSD",1772269517814,0.5,78.277,78.251,12.7793894]
["bitfinex","SOLUSD",1772269519215,0.5,78.277,78.25,14.56930803]
["bitfinex","SOLUSD",1772269520004,0.5,78.276,78.203,108.69148241]
["bitfinex","SOLUSD",1772269520297,0.5,78.269,78.24,14.56930803]
["bitfinex","SOLUSD",1772269521300,0.5,78.269,78.241,12.78102273]
["bitfinex","SOLUSD",1772269521499,0.5,78.267,78.24,14.56930803]
["bitfinex","SOLUSD",1772269521710,0.5,78.267,78.24,27.35034961]
["bitfinex","SOLUSD",1772269522304,0.5,78.267,78.24,59.30331484]
["bitfinex","SOLUSD",1772269523816,0.5,78.267,78.24,27.35034961]
["bitfinex","SOLUSD",1772269525098,14.56930803,78.28,78.24,27.35034961]
["bitfinex","SOLUSD",1772269525099,0.5,78.276,78.25,14.56930803]
["bitfinex","SOLUSD",1772269525929,0.5,78.276,78.251,12.7793894]
["bitfinex","SOLUSD",1772269528626,0.5,78.276,78.241,44.73357957]
["bitfinex","SOLUSD",1772269530911,0.5,78.276,78.25,14.57262593]
["bitfinex","SOLUSD",1772269531212,0.5,78.283,78.25,14.57262593]
["bitfinex","SOLUSD",1772269531412,0.5,78.279,78.25,14.57262593]
["bitfinex","SOLUSD",1772269532521,0.5,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1772269532718,0.5,78.287,78.26,14.57262593]
["bitfinex","SOLUSD",1772269534032,0.5,78.287,78.251,44.7278629]
["bitfinex","SOLUSD",1772269534815,0.5,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1772269535625,0.5,78.279,78.251,44.7278629]
["bitfinex","SOLUSD",1772269535826,0.5,78.289,78.26,14.57262593]
["bitfinex","SOLUSD",1772269536028,0.1,78.29,78.27,14.57262593]
["bitfinex","SOLUSD",1772269536825,0.1,78.29,78.271,12.77612397]
["bitfinex","SOLUSD",1772269537130,0.5,78.279,78.25,14.57262593]
["bitfinex","SOLUSD",1772269537327,0.1,78.29,78.26,14.57262593]
["bitfinex","SOLUSD",1772269537328,0.5,78.289,78.26,14.57262593]
["bitfinex","SOLUSD",1772269538327,0.5,78.289,78.27,14.57262593]
["bitfinex","SOLUSD",1772269539623,0.1,78.29,78.271,12.77612397]
["bitfinex","SOLUSD",1772269539822,0.1,78.29,78.28,14.57262593]
["bitfinex","SOLUSD",1772269540015,0.1,78.29,78.271,44.71643391]
["bitfinex","SOLUSD",1772269540607,0.1,78.29,78.28,14.57262593]
["bitfinex","SOLUSD",1772269541324,0.1,78.29,78.28,6.52293656]
["bitfinex","SOLUSD",1772269542128,0.1,78.29,78.281,12.77449189]
["bitfinex","SOLUSD",1772269546210,0.5,78.289,78.272,12.77596075]
["bitfinex","SOLUSD",1772269546521,0.5,78.289,78.26,6.52293656]
["bitfinex","SOLUSD",1772269548120,0.5,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1772269548528,0.5,78.289,78.261,44.72214768]
["bitfinex","SOLUSD",1772269549716,0.5,78.289,78.261,12.77775648]
["bitfinex","SOLUSD",1772269551426,0.5,78.289,78.261,44.72214768]
["bitfinex","SOLUSD",1772269551928,0.5,78.289,78.257,12.77831797]
["bitfinex","SOLUSD",1772269552529,0.5,78.289,78.26,6.52293656]
["bitfinex","SOLUSD",1772269552829,0.5,78.287,78.261,12.77775648]
["bitfinex","SOLUSD",1772269553009,0.5,78.287,78.261,44.72214768]
["bitfinex","SOLUSD",1772269553213,0.5,78.287,78.261,12.77775648]
["bitfinex","SOLUSD",1772269558337,0.5,78.287,78.251,44.72747233]
["bitfinex","SOLUSD",1772269558520,0.5,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1772269560626,0.5,78.279,78.222,12.78412722]
["bitfinex","SOLUSD",1772269560627,0.5,78.269,78.222,12.78412722]
["bitfinex","SOLUSD",1772269560931,0.5,78.249,78.217,12.7848052]
["bitfinex","SOLUSD",1772269561116,0.46336788,78.229,78.201,0.46221394]
["bitfinex","SOLUSD",1772269561538,0.46336788,78.219,78.194,0.46221394]
["bitfinex","SOLUSD",1772269561769,0.46336788,78.219,78.182,0.46221394]
["bitfinex","SOLUSD",1772269562619,0.46336788,78.219,78.184,0.46221394]
["bitfinex","SOLUSD",1772269563418,38.47610407,78.24,78.184,0.46221394]
["bitfinex","SOLUSD",1772269563419,0.46336788,78.209,78.184,0.46221394]
["bitfinex","SOLUSD",1772269563622,0.46336788,78.209,78.178,12.79132236]
["bitfinex","SOLUSD",1772269563817,0.46336788,78.209,78.17,19.51545525]
["bitfinex","SOLUSD",1772269564015,0.46336788,78.199,78.171,0.46221394]
["bitfinex","SOLUSD",1772269564336,0.46336788,78.199,78.172,0.46221394]
["bitfinex","SOLUSD",1772269565238,0.46336788,78.198,78.172,13.25441448]
["bitfinex","SOLUSD",1772269565422,0.46336788,78.198,78.17,0.2]
["bitfinex","SOLUSD",1772269565625,0.46336788,78.189,78.17,12.99256718]
["bitfinex","SOLUSD",1772269566848,0.46336788,78.189,78.17,0.2]
["bitfinex","SOLUSD",1772269568531,0.46336788,78.189,78.16,0.2]
["bitfinex","SOLUSD",1772269568532,0.46336788,78.179,78.16,0.2]
["bitfinex","SOLUSD",1772269568839,5.36086188,78.218,78.16,0.2]
["bitfinex","SOLUSD",1772269568840,0.46336788,78.197,78.162,0.46221394]
["bitfinex","SOLUSD",1772269569031,0.46336788,78.198,78.162,0.46221394]
["bitfinex","SOLUSD",1772269570727,6.68605482,78.211,78.181,0.49763521]
["bitfinex","SOLUSD",1772269571043,51.08169269,78.306,78.163,44.77821986]
["bitfinex","SOLUSD",1772269571044,0.46547767,78.233,78.201,0.49763521]
["bitfinex","SOLUSD",1772269571232,6.6837877,78.241,78.211,0.49763521]
["bitfinex","SOLUSD",1772269571541,0.46547767,78.239,78.211,0.49763521]
["bitfinex","SOLUSD",1772269572256,0.46547767,78.239,78.201,0.49763521]
["bitfinex","SOLUSD",1772269572937,0.46547767,78.239,78.2,6.52293656]
["bitfinex","SOLUSD",1772269572938,12.78136115,78.239,78.203,0.49763521]
["bitfinex","SOLUSD",1772269573254,0.46547767,78.238,78.203,0.49763521]
["bitfinex","SOLUSD",1772269573551,14.58732362,78.23,78.203,0.49763521]
["bitfinex","SOLUSD",1772269573842,0.46547767,78.229,78.202,12.78739674]
["bitfinex","SOLUSD",1772269574521,0.46547767,78.219,78.195,13.28603707]
["bitfinex","SOLUSD",1772269574745,0.46547767,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1772269575148,0.46547767,78.209,78.182,0.49763521]
["bitfinex","SOLUSD",1772269575844,0.46547767,78.218,78.182,0.49763521]
["bitfinex","SOLUSD",1772269576944,0.46547767,78.216,78.184,0.49763521]
["bitfinex","SOLUSD",1772269577926,0.46547767,78.214,78.186,0.49763521]
["bitfinex","SOLUSD",1772269579837,0.46547767,78.214,78.19,14.58732362]
["bitfinex","SOLUSD",1772269580032,0.46547767,78.214,78.191,12.78919568]
["bitfinex","SOLUSD",1772269580232,0.46547767,78.221,78.2,15.08495883]
["bitfinex","SOLUSD",1772269582136,0.46547767,78.221,78.201,12.78756026]
["bitfinex","SOLUSD",1772269583551,0.46547767,78.221,78.2,15.08495883]
["bitfinex","SOLUSD",1772269583852,0.46547767,78.221,78.2,14.58732362]
["bitfinex","SOLUSD",1772269584345,0.46547767,78.221,78.2,27.37501399]
["bitfinex","SOLUSD",1772269584554,0.46547767,78.221,78.201,0.49763521]
["bitfinex","SOLUSD",1772269585049,14.58732362,78.24,78.21,15.08495883]
["bitfinex","SOLUSD",1772269585050,0.46547767,78.233,78.21,15.08495883]
["bitfinex","SOLUSD",1772269585955,0.46547767,78.233,78.21,14.58732362]
["bitfinex","SOLUSD",1772269586546,12.78154309,78.238,78.211,0.49763521]
["bitfinex","SOLUSD",1772269586758,0.46547767,78.237,78.212,0.49763521]
["bitfinex","SOLUSD",1772269587255,0.46547767,78.237,78.21,14.58732362]
["bitfinex","SOLUSD",1772269587447,0.46547767,78.237,78.201,0.49763521]
["bitfinex","SOLUSD",1772269588555,0.46547767,78.235,78.21,14.58732362]
["bitfinex","SOLUSD",1772269589351,0.46547767,78.235,78.21,14.58759502]
["bitfinex","SOLUSD",1772269590654,0.46547767,78.235,78.211,12.78592525]
["bitfinex","SOLUSD",1772269591862,0.46547767,78.229,78.191,0.49763521]
["bitfinex","SOLUSD",1772269592754,0.46547767,78.227,78.193,0.49763521]
["bitfinex","SOLUSD",1772269593259,0.46547767,78.219,78.193,0.49763521]
["bitfinex","SOLUSD",1772269595050,0.46547767,78.217,78.184,0.49763521]
["bitfinex","SOLUSD",1772269595253,0.46547767,78.217,78.18,6.5379158]
["bitfinex","SOLUSD",1772269595254,0.46547767,78.217,78.186,0.49763521]
["bitfinex","SOLUSD",1772269597059,0.46547767,78.215,78.186,0.49763521]
["bitfinex","SOLUSD",1772269597360,0.46547767,78.215,78.19,6.5379158]
["bitfinex","SOLUSD",1772269598042,31.95762354,78.229,78.187,12.78984997]
["bitfinex","SOLUSD",1772269598043,0.46547767,78.228,78.201,0.49763521]
["bitfinex","SOLUSD",1772269599161,0.46547767,78.226,78.201,0.49763521]
["bitfinex","SOLUSD",1772269600056,0.46547767,78.232,78.211,0.49763521]
["bitfinex","SOLUSD",1772269600642,0.45873006,78.231,78.204,0.46389495]
["bitfinex","SOLUSD",1772269600955,0.45873006,78.229,78.197,0.46389495]
["bitfinex","SOLUSD",1772269601143,0.45873006,78.229,78.2,6.5379158]
["bitfinex","SOLUSD",1772269601542,12.78314669,78.228,78.2,19.32562273]
["bitfinex","SOLUSD",1772269601758,0.45873006,78.235,78.21,6.5379158]
["bitfinex","SOLUSD",1772269601962,6.68374491,78.241,78.211,0.46389495]
["bitfinex","SOLUSD",1772269602258,0.49296162,78.24,78.211,0.46389495]
["bitfinex","SOLUSD",1772269603669,0.49296162,78.238,78.212,0.45348969]
["bitfinex","SOLUSD",1772269604454,0.49296162,78.24,78.212,0.45348969]
["bitfinex","SOLUSD",1772269604649,0.49296162,78.239,78.212,0.45348969]
["bitfinex","SOLUSD",1772269606952,13.27283839,78.249,78.221,0.45348969]
["bitfinex","SOLUSD",1772269607445,0.49296162,78.248,78.221,0.45348969]
["bitfinex","SOLUSD",1772269608866,0.49296162,78.248,78.223,0.45348969]
["bitfinex","SOLUSD",1772269610061,0.49296162,78.246,78.22,6.5379158]
["bitfinex","SOLUSD",1772269610248,0.49296162,78.246,78.217,0.45348969]
["bitfinex","SOLUSD",1772269612666,0.49296162,78.244,78.217,0.45348969]
["bitfinex","SOLUSD",1772269612853,0.49296162,78.244,78.219,0.45348969]
["bitfinex","SOLUSD",1772269615267,0.49296162,78.244,78.221,0.45348969]
["bitfinex","SOLUSD",1772269618278,0.49296162,78.244,78.223,0.45348969]
["bitfinex","SOLUSD",1772269619173,0.49296162,78.244,78.214,12.78543483]
["bitfinex","SOLUSD",1772269619574,0.49296162,78.244,78.215,0.45348969]
["bitfinex","SOLUSD",1772269620170,0.49296162,78.242,78.221,0.45348969]
["bitfinex","SOLUSD",1772269621257,0.49296162,78.239,78.176,63.95804938]
["bitfinex","SOLUSD",1772269621462,8.52771607,78.25,78.231,0.45348969]
["bitfinex","SOLUSD",1772269622274,6.68200321,78.261,78.241,0.45348969]
["bitfinex","SOLUSD",1772269622465,6.68200321,78.261,78.24,6.5379158]
["bitfinex","SOLUSD",1772269622466,0.1,78.29,78.27,6.99140549]
["bitfinex","SOLUSD",1772269623484,0.49296162,78.289,78.27,6.99140549]
["bitfinex","SOLUSD",1772269624472,0.49296162,78.287,78.263,0.45348969]
["bitfinex","SOLUSD",1772269624672,0.49296162,78.287,78.24,6.5379158]
["bitfinex","SOLUSD",1772269624673,0.49296162,78.287,78.255,0.45348969]
["bitfinex","SOLUSD",1772269624875,0.49296162,78.287,78.26,6.5379158]
["bitfinex","SOLUSD",1772269625381,0.49296162,78.287,78.26,6.99140549]
["bitfinex","SOLUSD",1772269625565,0.49296162,78.287,78.261,0.45348969]
["bitfinex","SOLUSD",1772269627187,0.49296162,78.287,78.27,6.99140549]
["bitfinex","SOLUSD",1772269629095,0.49296162,78.287,78.271,12.77612397]
["bitfinex","SOLUSD",1772269629311,0.59296162,78.29,78.271,0.45348969]
["bitfinex","SOLUSD",1772269631779,0.1,78.29,78.273,0.47865773]
["bitfinex","SOLUSD",1772269633570,0.56430706,78.29,78.265,0.47865773]
["bitfinex","SOLUSD",1772269633772,0.46430706,78.289,78.265,0.47865773]
["bitfinex","SOLUSD",1772269634201,0.46430706,78.289,78.27,6.5379158]
["bitfinex","SOLUSD",1772269635074,0.46430706,78.287,78.265,0.47865773]
["bitfinex","SOLUSD",1772269636591,0.1,78.29,78.24,6.5379158]
["bitfinex","SOLUSD",1772269636592,0.46430706,78.279,78.24,6.5379158]
["bitfinex","SOLUSD",1772269636835,0.46430706,78.269,78.241,0.47865773]
["bitfinex","SOLUSD",1772269638480,0.46430706,78.267,78.241,0.47865773]
["bitfinex","SOLUSD",1772269641503,0.46430706,78.267,78.243,0.47865773]
["bitfinex","SOLUSD",1772269641691,0.46430706,78.265,78.243,0.47865773]
["bitfinex","SOLUSD",1772269642390,13.23977815,78.275,78.243,0.47865773]
["bitfinex","SOLUSD",1772269642598,0.46430706,78.274,78.243,0.47865773]
["bitfinex","SOLUSD",1772269643683,0.46430706,78.272,78.245,0.47865773]
["bitfinex","SOLUSD",1772269645604,0.46430706,78.27,78.245,0.47865773]
["bitfinex","SOLUSD",1772269646600,0.46430706,78.269,78.231,0.47865773]
["bitfinex","SOLUSD",1772269646803,0.46430706,78.269,78.235,0.47865773]
["bitfinex","SOLUSD",1772269647589,0.46430706,78.238,78.201,0.47865773]
["bitfinex","SOLUSD",1772269647783,0.46430706,78.238,78.16,6.7379158]
["bitfinex","SOLUSD",1772269647784,0.46430706,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1772269648123,0.46430706,78.219,78.191,44.76218489]
["bitfinex","SOLUSD",1772269648295,0.46430706,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1772269648604,0.46430706,78.228,78.191,44.76218489]
["bitfinex","SOLUSD",1772269648805,0.46430706,78.228,78.191,12.78919568]
["bitfinex","SOLUSD",1772269649611,12.78331011,78.227,78.191,12.78919568]
["bitfinex","SOLUSD",1772269649917,0.46430706,78.226,78.192,0.47865773]
["bitfinex","SOLUSD",1772269652312,0.46430706,78.226,78.194,0.47865773]
["bitfinex","SOLUSD",1772269653193,0.46430706,78.219,78.194,0.47865773]
["bitfinex","SOLUSD",1772269653596,0.46430706,78.219,78.179,31.97765161]
["bitfinex","SOLUSD",1772269653597,0.46430706,78.209,78.179,0.47865773]
["bitfinex","SOLUSD",1772269653890,0.46430706,78.209,78.167,31.98269627]
["bitfinex","SOLUSD",1772269653891,0.46430706,78.209,78.181,0.47865773]
["bitfinex","SOLUSD",1772269654614,0.46430706,78.199,78.175,0.47865773]
["bitfinex","SOLUSD",1772269658510,0.46430706,78.199,78.176,13.27030734]
["bitfinex","SOLUSD",1772269658708,0.46430706,78.199,78.177,0.47865773]
["bitfinex","SOLUSD",1772269659928,0.46430706,78.189,78.16,0.67865773]
["bitfinex","SOLUSD",1772269660099,0.46430706,78.189,78.161,0.47865773]
["bitfinex","SOLUSD",1772269661104,12.78968639,78.188,78.161,13.2727622]
["bitfinex","SOLUSD",1772269661302,0.45803788,78.187,78.161,12.79410447]
["bitfinex","SOLUSD",1772269661704,0.45803788,78.187,78.162,0.49895295]
["bitfinex","SOLUSD",1772269662904,0.45803788,78.187,78.164,0.46036253]
["bitfinex","SOLUSD",1772269663198,0.49974861,78.205,78.181,0.46036253]
["bitfinex","SOLUSD",1772269664208,0.49974861,78.212,78.181,0.46036253]
["bitfinex","SOLUSD",1772269665124,0.49974861,78.212,78.183,0.46036253]
["bitfinex","SOLUSD",1772269665305,0.49974861,78.209,78.182,12.79066792]
["bitfinex","SOLUSD",1772269665706,0.49974861,78.199,78.172,12.7921512]
["bitfinex","SOLUSD",1772269667419,0.49974861,78.199,78.168,0.46036253]
["bitfinex","SOLUSD",1772269667917,0.49974861,78.197,78.161,13.254467]
["bitfinex","SOLUSD",1772269668121,0.49974861,78.189,78.161,13.254467]
["bitfinex","SOLUSD",1772269668299,0.49974861,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1772269668503,0.49974861,78.189,78.162,0.46036253]
["bitfinex","SOLUSD",1772269669729,0.49974861,78.189,78.163,13.25413963]
["bitfinex","SOLUSD",1772269670604,0.49974861,78.187,78.164,0.46036253]
["bitfinex","SOLUSD",1772269670819,0.49974861,78.187,78.16,0.2]
["bitfinex","SOLUSD",1772269671017,0.49974861,78.179,78.16,12.99425814]
["bitfinex","SOLUSD",1772269671225,0.49974861,78.179,78.16,0.2]
["bitfinex","SOLUSD",1772269672419,0.49974861,78.177,78.16,0.2]
["bitfinex","SOLUSD",1772269673317,0.49974861,78.169,78.15,0.2]
["bitfinex","SOLUSD",1772269674410,0.49974861,78.167,78.15,0.2]
["bitfinex","SOLUSD",1772269674617,0.49974861,78.167,78.14,0.2]
["bitfinex","SOLUSD",1772269674824,12.79295875,78.168,78.14,0.2]
["bitfinex","SOLUSD",1772269674825,0.49974861,78.159,78.14,0.2]
["bitfinex","SOLUSD",1772269675209,0.49974861,78.167,78.141,0.46036253]
["bitfinex","SOLUSD",1772269675615,0.49974861,78.167,78.141,13.25774162]
["bitfinex","SOLUSD",1772269676210,0.49974861,78.167,78.141,0.46036253]
["bitfinex","SOLUSD",1772269676407,0.49974861,78.167,78.141,13.25774162]
["bitfinex","SOLUSD",1772269676611,0.49974861,78.165,78.141,13.25774162]
["bitfinex","SOLUSD",1772269677132,0.49974861,78.165,78.141,0.46036253]
["bitfinex","SOLUSD",1772269678731,0.49974861,78.165,78.141,13.25762125]
["bitfinex","SOLUSD",1772269680330,31.97424175,78.188,78.142,0.46036253]
["bitfinex","SOLUSD",1772269680527,6.53791101,78.18,78.142,0.46036253]
["bitfinex","SOLUSD",1772269680743,6.53791101,78.17,78.142,0.46036253]
["bitfinex","SOLUSD",1772269680918,6.53791101,78.17,78.14,0.2]
["bitfinex","SOLUSD",1772269680919,6.53791101,78.15,78.14,0.2]
["bitfinex","SOLUSD",1772269681233,6.53791101,78.15,78.125,12.79999802]
["bitfinex","SOLUSD",1772269681412,6.53791101,78.15,78.126,0.46036253]
["bitfinex","SOLUSD",1772269682543,7.03765962,78.15,78.126,0.46036253]
["bitfinex","SOLUSD",1772269684132,0.49974861,78.149,78.11,0.2]
["bitfinex","SOLUSD",1772269684345,6.53791101,78.12,78.11,0.2]
["bitfinex","SOLUSD",1772269685036,6.53791101,78.12,78.09,0.2]
["bitfinex","SOLUSD",1772269685037,0.49974861,78.119,78.09,0.2]
["bitfinex","SOLUSD",1772269685340,0.49974861,78.109,78.09,0.2]
["bitfinex","SOLUSD",1772269685944,12.80278588,78.108,78.09,0.2]
["bitfinex","SOLUSD",1772269686120,6.53791101,78.12,78.091,0.46036253]
["bitfinex","SOLUSD",1772269686324,6.53791101,78.12,78.092,0.46036253]
["bitfinex","SOLUSD",1772269686523,19.33875967,78.12,78.092,0.46036253]
["bitfinex","SOLUSD",1772269686852,19.83850828,78.12,78.092,0.46036253]
["bitfinex","SOLUSD",1772269687146,6.53791101,78.11,78.092,0.46036253]
["bitfinex","SOLUSD",1772269687919,19.84023484,78.11,78.09,0.2]
["bitfinex","SOLUSD",1772269688941,19.84023484,78.11,78.09,0.66036253]
["bitfinex","SOLUSD",1772269689746,19.84023484,78.11,78.08,0.2]
["bitfinex","SOLUSD",1772269689747,6.53791101,78.1,78.08,0.2]
["bitfinex","SOLUSD",1772269689922,6.53791101,78.1,78.082,0.46036253]
["bitfinex","SOLUSD",1772269694233,0.46052419,78.102,78.08,0.2]
["bitfinex","SOLUSD",1772269694434,32.00228959,78.12,78.08,0.2]
["bitfinex","SOLUSD",1772269694435,0.46052419,78.099,78.08,0.2]
["bitfinex","SOLUSD",1772269694923,0.46052419,78.089,78.07,0.2]
["bitfinex","SOLUSD",1772269695124,6.53791101,78.08,78.07,0.2]
["bitfinex","SOLUSD",1772269695431,0.46052419,78.087,78.07,0.2]
["bitfinex","SOLUSD",1772269698353,0.46052419,78.099,78.072,0.27361136]
["bitfinex","SOLUSD",1772269699252,0.46052419,78.098,78.072,0.27361136]
["bitfinex","SOLUSD",1772269700534,6.53791101,78.09,78.07,13.00890981]
["bitfinex","SOLUSD",1772269700740,0.46052419,78.079,78.07,0.2]
["bitfinex","SOLUSD",1772269701328,13.26819912,78.079,78.07,0.2]
["bitfinex","SOLUSD",1772269701538,0.46052419,78.079,78.07,0.2]
["bitfinex","SOLUSD",1772269702155,0.46052419,78.085,78.07,0.2]
["bitfinex","SOLUSD",1772269703962,0.46052419,78.079,78.07,1e-08]
["bitfinex","SOLUSD",1772269708241,0.46052419,78.077,78.07,1e-08]
["bitfinex","SOLUSD",1772269709452,6.5611903,78.09,78.07,1e-08]
["bitfinex","SOLUSD",1772269709453,0.46052419,78.089,78.07,1e-08]
["bitfinex","SOLUSD",1772269709753,13.26358097,78.107,78.081,0.27361136]
["bitfinex","SOLUSD",1772269709959,0.46052419,78.106,78.081,0.27361136]
["bitfinex","SOLUSD",1772269710332,0.46052419,78.106,78.083,0.27361136]
["bitfinex","SOLUSD",1772269711744,0.46052419,78.115,78.083,0.27361136]
["bitfinex","SOLUSD",1772269712055,19.3620756,78.12,78.091,0.27361136]
["bitfinex","SOLUSD",1772269712240,19.82259979,78.12,78.091,0.27361136]
["bitfinex","SOLUSD",1772269712560,0.46052419,78.125,78.093,0.27361136]
["bitfinex","SOLUSD",1772269713450,6.5611903,78.13,78.101,0.27361136]
["bitfinex","SOLUSD",1772269713649,8.43372899,78.138,78.121,0.27361136]
["bitfinex","SOLUSD",1772269713947,0.46052419,78.149,78.121,0.27361136]
["bitfinex","SOLUSD",1772269714550,0.46052419,78.149,78.123,0.27361136]
["bitfinex","SOLUSD",1772269714938,12.79623278,78.148,78.123,0.27361136]
["bitfinex","SOLUSD",1772269715346,0.46052419,78.147,78.094,0.27361136]
["bitfinex","SOLUSD",1772269715546,12.79623278,78.148,78.094,0.27361136]
["bitfinex","SOLUSD",1772269715547,6.5611903,78.12,78.094,0.27361136]
["bitfinex","SOLUSD",1772269715752,0.46052419,78.129,78.094,0.27361136]
["bitfinex","SOLUSD",1772269716154,6.5611903,78.12,78.094,0.27361136]
["bitfinex","SOLUSD",1772269716347,0.46052419,78.124,78.094,0.27361136]
["bitfinex","SOLUSD",1772269716640,0.46052419,78.124,78.096,0.27361136]
["bitfinex","SOLUSD",1772269717259,0.46052419,78.124,78.1,6.5611903]
["bitfinex","SOLUSD",1772269717445,0.46052419,78.135,78.101,0.27361136]
["bitfinex","SOLUSD",1772269718349,6.5611903,78.14,78.1,6.5611903]
["bitfinex","SOLUSD",1772269718350,0.46052419,78.133,78.103,0.27361136]
["bitfinex","SOLUSD",1772269718658,0.46052419,78.133,78.08,6.5611903]
["bitfinex","SOLUSD",1772269718659,0.46052419,78.119,78.091,12.80557298]
["bitfinex","SOLUSD",1772269719065,0.46052419,78.119,78.092,0.27361136]
["bitfinex","SOLUSD",1772269720764,0.46052419,78.119,78.093,13.07885638]
["bitfinex","SOLUSD",1772269721045,0.46052419,78.119,78.094,0.27361136]
["bitfinex","SOLUSD",1772269721964,0.46052419,78.119,78.095,12.80491708]
["bitfinex","SOLUSD",1772269723464,0.47199804,78.118,78.094,0.27361136]
["bitfinex","SOLUSD",1772269723852,0.47199804,78.118,78.092,12.80530897]
["bitfinex","SOLUSD",1772269724261,0.47199804,78.126,78.1,6.5611903]
["bitfinex","SOLUSD",1772269724657,0.47199804,78.126,78.093,0.27361136]
["bitfinex","SOLUSD",1772269726269,6.5611903,78.13,78.093,0.27361136]
["bitfinex","SOLUSD",1772269726270,0.47199804,78.124,78.093,0.27361136]
["bitfinex","SOLUSD",1772269726475,0.33323403,78.124,78.093,0.27361136]
["bitfinex","SOLUSD",1772269727067,0.33323403,78.124,78.095,0.41237537]
["bitfinex","SOLUSD",1772269729163,0.33323403,78.124,78.094,12.80508105]
["bitfinex","SOLUSD",1772269729164,0.33323403,78.124,78.097,0.41237537]
["bitfinex","SOLUSD",1772269730479,0.47199804,78.13,78.101,0.41237537]
["bitfinex","SOLUSD",1772269731167,0.47199804,78.128,78.101,0.41237537]
["bitfinex","SOLUSD",1772269731371,0.47199804,78.126,78.101,13.21621626]
["bitfinex","SOLUSD",1772269731577,6.5611903,78.12,78.098,0.41237537]
["bitfinex","SOLUSD",1772269731883,0.47199804,78.119,78.098,0.41237537]
["bitfinex","SOLUSD",1772269732078,0.47199804,78.119,78.084,0.41237537]
["bitfinex","SOLUSD",1772269732477,0.47199804,78.119,78.084,44.82352337]
["bitfinex","SOLUSD",1772269732780,0.47199804,78.119,78.085,0.41237537]
["bitfinex","SOLUSD",1772269733977,0.47199804,78.109,78.077,0.41237537]
["bitfinex","SOLUSD",1772269734567,0.47199804,78.109,78.081,0.41237537]
["bitfinex","SOLUSD",1772269736080,0.47199804,78.109,78.083,0.41237537]
["bitfinex","SOLUSD",1772269738878,0.47199804,78.109,78.085,0.41237537]
["bitfinex","SOLUSD",1772269739254,0.47199804,78.108,78.085,0.41237537]
["bitfinex","SOLUSD",1772269740078,0.47199804,78.108,78.084,12.80672096]
["bitfinex","SOLUSD",1772269740288,0.47199804,78.108,78.074,12.80836129]
["bitfinex","SOLUSD",1772269740585,0.47199804,78.099,78.074,12.80836129]
["bitfinex","SOLUSD",1772269740975,0.47199804,78.099,78.07,0.41237538]
["bitfinex","SOLUSD",1772269742066,0.47199804,78.089,78.07,1e-08]
["bitfinex","SOLUSD",1772269742981,0.47199804,78.087,78.07,1e-08]
["bitfinex","SOLUSD",1772269743177,0.47199804,78.079,78.07,1e-08]
["bitfinex","SOLUSD",1772269743382,0.47199804,78.079,78.06,0.2]
["bitfinex","SOLUSD",1772269743383,0.47199804,78.079,78.06,1e-08]
["bitfinex","SOLUSD",1772269743680,0.47199804,78.069,78.03,0.41237537]
["bitfinex","SOLUSD",1772269743883,0.47199804,78.059,78.03,0.41237537]
["bitfinex","SOLUSD",1772269744393,0.47199804,78.059,78.031,0.41237537]
["bitfinex","SOLUSD",1772269744599,0.47199804,78.059,78.032,0.41237537]
["bitfinex","SOLUSD",1772269745165,0.47199804,78.059,78.034,0.41237537]
["bitfinex","SOLUSD",1772269745396,0.47199804,78.049,77.994,0.41237537]
["bitfinex","SOLUSD",1772269745693,0.47199804,78.049,77.993,44.87582218]
["bitfinex","SOLUSD",1772269745694,0.47199804,78.056,78.021,0.41237537]
["bitfinex","SOLUSD",1772269746293,0.47199804,78.049,78.021,0.41237537]
["bitfinex","SOLUSD",1772269746491,0.47199804,78.049,78.011,0.41237537]
["bitfinex","SOLUSD",1772269747398,0.47199804,78.047,78.013,0.41237537]
["bitfinex","SOLUSD",1772269748609,0.47199804,78.047,77.993,64.10831741]
["bitfinex","SOLUSD",1772269748610,0.47199804,78.039,77.999,0.41237537]
["bitfinex","SOLUSD",1772269748809,0.47199804,78.029,77.992,0.41237537]
["bitfinex","SOLUSD",1772269749099,0.47199804,78.029,78.001,0.41237537]
["bitfinex","SOLUSD",1772269749574,0.47199804,78.029,78.002,13.23255946]
["bitfinex","SOLUSD",1772269749780,0.47199804,78.027,77.998,0.41237537]
["bitfinex","SOLUSD",1772269751578,0.47199804,78.027,77.999,13.23305255]
["bitfinex","SOLUSD",1772269751898,0.48864422,78.025,77.999,13.23305255]
["bitfinex","SOLUSD",1772269752397,0.48864422,78.025,77.999,12.82067718]
["bitfinex","SOLUSD",1772269752788,0.48864422,78.019,77.99,0.51237537]
["bitfinex","SOLUSD",1772269752990,0.48864422,78.019,77.991,0.41237537]
["bitfinex","SOLUSD",1772269753198,0.48864422,78.009,77.99,0.1]
["bitfinex","SOLUSD",1772269754591,0.48864422,78.04,78.001,0.41237537]
["bitfinex","SOLUSD",1772269754903,0.48864422,78.04,78.011,0.41237537]
["bitfinex","SOLUSD",1772269755388,0.48864422,78.039,78.011,0.41237537]
["bitfinex","SOLUSD",1772269755707,0.48864422,78.037,78.011,0.41237537]
["bitfinex","SOLUSD",1772269755908,0.48864422,78.037,78.0,6.5611903]
["bitfinex","SOLUSD",1772269755909,0.48864422,78.037,78.004,0.41237537]
["bitfinex","SOLUSD",1772269756208,0.48864422,78.029,77.992,0.41237537]
["bitfinex","SOLUSD",1772269757309,32.03006715,78.052,78.01,6.5611903]
["bitfinex","SOLUSD",1772269757310,0.48864422,78.036,78.01,6.5611903]
["bitfinex","SOLUSD",1772269757603,0.48864422,78.036,78.011,0.41237537]
["bitfinex","SOLUSD",1772269757810,0.48864422,78.054,78.011,0.41237537]
["bitfinex","SOLUSD",1772269758006,0.48864422,78.054,78.031,0.41237537]
["bitfinex","SOLUSD",1772269758194,6.5611903,78.07,78.031,0.41237537]
["bitfinex","SOLUSD",1772269758195,0.48864422,78.069,78.031,0.41237537]
["bitfinex","SOLUSD",1772269758904,0.48864422,78.049,78.013,0.41237537]
["bitfinex","SOLUSD",1772269759089,0.48864422,78.039,78.013,0.41237537]
["bitfinex","SOLUSD",1772269759296,0.48864422,78.039,78.003,0.41237537]
["bitfinex","SOLUSD",1772269759797,0.48864422,78.029,78.003,0.41237537]
["bitfinex","SOLUSD",1772269759998,0.48864422,78.039,78.005,0.41237537]
["bitfinex","SOLUSD",1772269760195,0.48864422,78.039,78.011,0.41237537]
["bitfinex","SOLUSD",1772269761294,0.48864422,78.049,78.021,0.41237537]
["bitfinex","SOLUSD",1772269761611,0.48864422,78.049,78.014,0.41237537]
["bitfinex","SOLUSD",1772269761924,0.48864422,78.039,78.009,12.81899896]
["bitfinex","SOLUSD",1772269762517,0.48864422,78.019,77.97,15.0751473]
["bitfinex","SOLUSD",1772269762816,0.48864422,78.0,77.981,12.8235693]
["bitfinex","SOLUSD",1772269763220,0.48864422,78.009,77.981,12.8235693]
["bitfinex","SOLUSD",1772269763422,5.36086188,78.039,77.964,0.41237537]
["bitfinex","SOLUSD",1772269763423,0.48864422,77.999,77.964,0.41237537]
["bitfinex","SOLUSD",1772269763601,0.48864422,77.989,77.958,0.47939858]
["bitfinex","SOLUSD",1772269763792,0.48864422,78.006,77.973,0.47939858]
["bitfinex","SOLUSD",1772269764213,0.48864422,77.999,77.973,0.47939858]
["bitfinex","SOLUSD",1772269764691,0.48864422,77.999,77.962,32.06667866]
["bitfinex","SOLUSD",1772269764692,0.48864422,77.989,77.962,12.82659989]
["bitfinex","SOLUSD",1772269764892,0.48864422,77.989,77.963,0.47939858]
["bitfinex","SOLUSD",1772269765092,0.48864422,77.999,77.963,0.47939858]
["bitfinex","SOLUSD",1772269765622,0.48864422,77.989,77.96,14.66277193]
["bitfinex","SOLUSD",1772269765912,0.48864422,77.989,77.95,32.0715436]
["bitfinex","SOLUSD",1772269765913,0.48864422,77.989,77.952,12.82828576]
["bitfinex","SOLUSD",1772269766116,0.48864422,77.979,77.95,0.47939858]
["bitfinex","SOLUSD",1772269766494,0.48864422,77.979,77.942,0.47939858]
["bitfinex","SOLUSD",1772269767519,12.82412988,77.978,77.943,12.8298885]
["bitfinex","SOLUSD",1772269767693,0.48864422,77.977,77.943,13.30928708]
["bitfinex","SOLUSD",1772269768302,0.48864422,77.969,77.943,13.30928708]
["bitfinex","SOLUSD",1772269768601,0.48864422,77.985,77.95,14.66277193]
["bitfinex","SOLUSD",1772269768802,0.48864422,77.985,77.96,14.66277193]
["bitfinex","SOLUSD",1772269769317,12.82067718,77.999,77.943,44.90460977]
["bitfinex","SOLUSD",1772269769318,0.48864422,77.999,77.971,0.47939858]
["bitfinex","SOLUSD",1772269769519,0.48864422,77.999,77.98,14.66277193]
["bitfinex","SOLUSD",1772269770131,0.48864422,77.999,77.97,14.66277193]
["bitfinex","SOLUSD",1772269770132,0.48864422,77.998,77.97,14.66277193]
["bitfinex","SOLUSD",1772269770303,0.48864422,77.998,77.96,14.66277193]
["bitfinex","SOLUSD",1772269770494,0.48864422,77.989,77.96,14.66277193]
["bitfinex","SOLUSD",1772269770695,44.87242343,77.999,77.93,14.66277193]
["bitfinex","SOLUSD",1772269770696,0.48864422,77.969,77.93,14.66277193]
["bitfinex","SOLUSD",1772269770901,0.48864422,77.969,77.95,14.66277193]
["bitfinex","SOLUSD",1772269771192,0.48864422,77.969,77.94,12.93032477]
["bitfinex","SOLUSD",1772269771193,0.48864422,77.969,77.94,27.61839097]
["bitfinex","SOLUSD",1772269771398,0.48864422,77.969,77.94,0.1]
["bitfinex","SOLUSD",1772269771602,0.48864422,77.969,77.838,51.38828656]
["bitfinex","SOLUSD",1772269771603,0.48864422,77.947,77.892,0.47939858]
["bitfinex","SOLUSD",1772269771797,0.48864422,77.947,77.93,14.6880662]
["bitfinex","SOLUSD",1772269772219,0.48864422,77.947,77.92,14.6880662]
["bitfinex","SOLUSD",1772269772540,0.48864422,77.947,77.93,14.6880662]
["bitfinex","SOLUSD",1772269773037,0.48864422,77.947,77.886,109.13386229]
["bitfinex","SOLUSD",1772269773038,0.48864422,77.939,77.91,14.6880662]
["bitfinex","SOLUSD",1772269773206,0.48864422,77.939,77.905,0.47939858]
["bitfinex","SOLUSD",1772269773518,12.82725535,77.959,77.917,0.47939858]
["bitfinex","SOLUSD",1772269773821,12.82725535,77.959,77.91,14.6880662]
["bitfinex","SOLUSD",1772269773822,14.6880662,77.95,77.91,14.6880662]
["bitfinex","SOLUSD",1772269774119,44.89539373,77.959,77.89,14.6880662]
["bitfinex","SOLUSD",1772269774120,5.36086188,77.954,77.89,14.6880662]
["bitfinex","SOLUSD",1772269774423,14.6880662,77.95,77.91,14.6880662]
["bitfinex","SOLUSD",1772269774604,14.6880662,77.94,77.901,0.47939858]
["bitfinex","SOLUSD",1772269774804,14.6880662,77.94,77.91,14.6880662]
["bitfinex","SOLUSD",1772269775110,14.6880662,77.95,77.91,14.6880662]
["bitfinex","SOLUSD",1772269775299,14.6880662,77.94,77.887,0.47939858]
["bitfinex","SOLUSD",1772269775506,0.48864422,77.929,77.9,14.6880662]
["bitfinex","SOLUSD",1772269775819,0.48864422,77.955,77.921,0.47939858]
["bitfinex","SOLUSD",1772269776120,0.39898041,77.939,77.9,14.6880662]
["bitfinex","SOLUSD",1772269776917,0.39898041,77.929,77.9,14.6880662]
["bitfinex","SOLUSD",1772269777115,0.39898041,77.929,77.891,12.83845373]
["bitfinex","SOLUSD",1772269777306,14.6880662,77.95,77.89,14.6880662]
["bitfinex","SOLUSD",1772269777307,0.39898041,77.919,77.89,14.6880662]
["bitfinex","SOLUSD",1772269777829,0.39898041,77.917,77.89,14.6880662]
["bitfinex","SOLUSD",1772269778003,13.23199455,77.925,77.9,14.6880662]
["bitfinex","SOLUSD",1772269778204,0.39898041,77.924,77.9,14.6880662]
["bitfinex","SOLUSD",1772269778914,0.39898041,77.924,77.891,0.47939858]
["bitfinex","SOLUSD",1772269779624,0.39898041,77.922,77.9,14.6880662]
["bitfinex","SOLUSD",1772269779823,12.83318147,77.923,77.9,15.16746478]
["bitfinex","SOLUSD",1772269780020,0.39898041,77.93,77.91,14.6880662]
["bitfinex","SOLUSD",1772269781027,12.8321934,77.929,77.91,14.6880662]
["bitfinex","SOLUSD",1772269781208,0.39898041,77.93,77.91,14.6880662]
["bitfinex","SOLUSD",1772269781406,12.82824265,77.953,77.921,0.5]
["bitfinex","SOLUSD",1772269781706,12.82824265,77.953,77.93,14.6880662]
["bitfinex","SOLUSD",1772269782625,12.82824265,77.953,77.921,0.5]
["bitfinex","SOLUSD",1772269782815,44.89884929,77.953,77.921,0.5]
["bitfinex","SOLUSD",1772269783207,12.82725535,77.959,77.93,14.6880662]
["bitfinex","SOLUSD",1772269783625,64.24376057,78.013,77.931,0.5]
["bitfinex","SOLUSD",1772269783931,111.36045517,78.05,77.94,15.1880662]
["bitfinex","SOLUSD",1772269783932,14.6880662,77.98,77.94,15.1880662]
["bitfinex","SOLUSD",1772269784224,5.36086188,77.994,77.94,14.6880662]
["bitfinex","SOLUSD",1772269784403,14.6880662,78.0,77.96,14.6880662]
["bitfinex","SOLUSD",1772269784603,14.6880662,78.0,77.95,0.5]
["bitfinex","SOLUSD",1772269784824,14.6880662,77.99,77.95,15.1880662]
["bitfinex","SOLUSD",1772269785021,14.6880662,77.99,77.95,14.6880662]
["bitfinex","SOLUSD",1772269785329,44.87812383,77.989,77.95,14.6880662]
["bitfinex","SOLUSD",1772269786407,44.87812383,77.989,77.912,64.17466232]
["bitfinex","SOLUSD",1772269786408,5.36086188,77.988,77.94,14.6880662]
["bitfinex","SOLUSD",1772269786610,14.6880662,77.98,77.94,14.6880662]
["bitfinex","SOLUSD",1772269787023,44.87812383,77.989,77.96,14.6880662]
["bitfinex","SOLUSD",1772269787621,12.82232109,77.989,77.961,0.5]
["bitfinex","SOLUSD",1772269787837,64.09651846,78.008,77.98,14.6880662]
["bitfinex","SOLUSD",1772269787838,12.81919803,78.008,77.98,14.6880662]
["bitfinex","SOLUSD",1772269788146,12.81919803,78.008,77.99,14.6880662]
["bitfinex","SOLUSD",1772269788435,44.8671931,78.008,77.97,14.6880662]
["bitfinex","SOLUSD",1772269788628,14.6880662,78.0,77.96,14.6880662]
["bitfinex","SOLUSD",1772269788809,5.36086188,78.007,77.96,14.6880662]
["bitfinex","SOLUSD",1772269788810,14.6880662,77.99,77.96,14.6880662]
["bitfinex","SOLUSD",1772269789541,32.05224096,77.998,77.961,0.5]
["bitfinex","SOLUSD",1772269790108,12.8195267,78.006,77.971,0.5]
["bitfinex","SOLUSD",1772269790312,14.6880662,78.0,77.971,0.5]
["bitfinex","SOLUSD",1772269791134,44.86834345,78.006,77.971,0.5]
["bitfinex","SOLUSD",1772269791822,14.6880662,78.0,77.97,14.6880662]
["bitfinex","SOLUSD",1772269792219,44.86834345,78.006,77.97,14.6880662]
["bitfinex","SOLUSD",1772269792733,44.86834345,78.006,77.971,0.5]
["bitfinex","SOLUSD",1772269793116,14.6880662,78.0,77.97,14.6880662]
["bitfinex","SOLUSD",1772269793317,14.6880662,77.99,77.96,14.6880662]
["bitfinex","SOLUSD",1772269793511,44.87812383,77.989,77.956,0.5]
["bitfinex","SOLUSD",1772269793819,12.82232109,77.989,77.961,0.5]
["bitfinex","SOLUSD",1772269794206,12.82232109,77.989,77.971,0.5]
["bitfinex","SOLUSD",1772269794530,12.82067718,77.999,77.971,0.5]
["bitfinex","SOLUSD",1772269795221,44.87237015,77.999,77.963,0.5]
["bitfinex","SOLUSD",1772269795428,14.6880662,77.97,77.941,0.5]
["bitfinex","SOLUSD",1772269795736,14.6880662,77.95,77.91,14.6880662]
["bitfinex","SOLUSD",1772269795926,14.6880662,77.94,77.911,0.5]
["bitfinex","SOLUSD",1772269796525,0.47184176,77.939,77.9,14.6880662]
["bitfinex","SOLUSD",1772269796915,0.47184176,77.96,77.92,14.6880662]
["bitfinex","SOLUSD",1772269797118,0.47184176,77.949,77.894,12.83789105]
["bitfinex","SOLUSD",1772269797309,0.47184176,77.939,77.9,14.6880662]
["bitfinex","SOLUSD",1772269797513,0.47184176,77.937,77.9,14.6880662]
["bitfinex","SOLUSD",1772269797933,14.6880662,77.93,77.89,14.6880662]
["bitfinex","SOLUSD",1772269798113,0.47184176,77.93,77.9,14.6880662]
["bitfinex","SOLUSD",1772269798319,0.47184176,77.937,77.9,14.6880662]
["bitfinex","SOLUSD",1772269798518,0.47184176,77.937,77.901,0.46431474]
["bitfinex","SOLUSD",1772269799631,14.6880662,77.93,77.901,0.46431474]
["bitfinex","SOLUSD",1772269799819,0.47184176,77.929,77.901,0.46431474]
["bitfinex","SOLUSD",1772269800233,44.90864298,77.936,77.903,0.46431474]
["bitfinex","SOLUSD",1772269800234,12.83104085,77.936,77.903,0.46431474]
["bitfinex","SOLUSD",1772269800739,12.8297239,77.944,77.911,0.46431474]
["bitfinex","SOLUSD",1772269801034,12.82893447,77.949,77.911,0.46431474]
["bitfinex","SOLUSD",1772269801731,12.82893447,77.949,77.913,0.46431474]
["bitfinex","SOLUSD",1772269801960,14.6880662,77.96,77.921,0.46431474]
["bitfinex","SOLUSD",1772269802140,0.47184176,77.967,77.931,0.46431474]
["bitfinex","SOLUSD",1772269802438,14.6880662,77.96,77.921,0.46431474]
["bitfinex","SOLUSD",1772269802639,15.15990796,77.96,77.921,0.46431474]
["bitfinex","SOLUSD",1772269803135,15.15990796,77.96,77.857,51.3761973]
["bitfinex","SOLUSD",1772269803136,0.47184176,77.939,77.894,0.46431474]
["bitfinex","SOLUSD",1772269803437,76.85,77.985,77.803,51.4117485]
["bitfinex","SOLUSD",1772269803438,14.6880662,77.92,77.887,0.46431474]
["bitfinex","SOLUSD",1772269803842,12.83384027,77.919,77.889,0.46431474]
["bitfinex","SOLUSD",1772269804135,44.91844094,77.919,77.889,0.46431474]
["bitfinex","SOLUSD",1772269804437,0.47184176,77.918,77.881,0.46431474]
["bitfinex","SOLUSD",1772269804638,0.47184176,77.918,77.886,0.46431474]
["bitfinex","SOLUSD",1772269804846,12.83252274,77.927,77.887,0.46431474]
["bitfinex","SOLUSD",1772269805138,14.6880662,77.92,77.887,0.46431474]
["bitfinex","SOLUSD",1772269805341,0.47184176,77.926,77.887,0.46431474]
["bitfinex","SOLUSD",1772269805542,14.6880662,77.92,77.887,0.46431474]
["bitfinex","SOLUSD",1772269805923,12.83384027,77.919,77.887,0.46431474]
["bitfinex","SOLUSD",1772269806118,14.6880662,77.91,77.887,0.46431474]
["bitfinex","SOLUSD",1772269806321,0.47184176,77.918,77.887,0.46431474]
["bitfinex","SOLUSD",1772269807245,12.83384027,77.919,77.887,0.46431474]
["bitfinex","SOLUSD",1772269807438,69.50856752,77.946,77.889,0.46431474]
["bitfinex","SOLUSD",1772269807439,12.83252274,77.927,77.889,0.46431474]
["bitfinex","SOLUSD",1772269807823,0.47184176,77.946,77.901,0.46431474]
["bitfinex","SOLUSD",1772269808540,44.89193868,77.965,77.901,0.46431474]
["bitfinex","SOLUSD",1772269808541,14.6880662,77.93,77.901,0.46431474]
["bitfinex","SOLUSD",1772269809340,0.47184176,77.931,77.901,0.46431474]
["bitfinex","SOLUSD",1772269809640,0.47184176,77.947,77.903,0.46431474]
["bitfinex","SOLUSD",1772269809945,0.47184176,77.947,77.857,5.36086188]
["bitfinex","SOLUSD",1772269809946,14.6880662,77.92,77.893,0.46431474]
["bitfinex","SOLUSD",1772269810443,0.47184176,77.929,77.893,0.46431474]
["bitfinex","SOLUSD",1772269811444,15.16251875,77.91,77.877,0.47486192]
["bitfinex","SOLUSD",1772269811831,14.6880662,77.9,77.877,0.47486192]
["bitfinex","SOLUSD",1772269812027,0.47445255,77.899,77.869,0.47486192]
["bitfinex","SOLUSD",1772269812243,14.6880662,77.88,77.851,0.47486192]
["bitfinex","SOLUSD",1772269812424,14.6880662,77.88,77.85,0.1]
["bitfinex","SOLUSD",1772269812425,14.6880662,77.86,77.828,0.47486192]
["bitfinex","SOLUSD",1772269812628,14.6880662,77.86,77.826,12.84917636]
["bitfinex","SOLUSD",1772269812629,0.47445255,77.883,77.841,0.47486192]
["bitfinex","SOLUSD",1772269812824,38.49,77.922,77.826,44.97211727]
["bitfinex","SOLUSD",1772269812825,45.39865898,77.909,77.861,0.47486192]
["bitfinex","SOLUSD",1772269813041,12.83434423,77.916,77.881,0.47486192]
["bitfinex","SOLUSD",1772269813644,44.92018025,77.916,77.881,0.47486192]
["bitfinex","SOLUSD",1772269813837,12.83341355,77.922,77.891,0.47486192]
["bitfinex","SOLUSD",1772269814152,32.55184151,77.937,77.891,0.47486192]
["bitfinex","SOLUSD",1772269814358,14.6880662,77.93,77.891,0.47486192]
["bitfinex","SOLUSD",1772269814542,15.16251875,77.93,77.891,0.47486192]
["bitfinex","SOLUSD",1772269814850,0.47445255,77.929,77.891,0.47486192]
["bitfinex","SOLUSD",1772269815435,0.47445255,77.919,77.882,0.47486192]
["bitfinex","SOLUSD",1772269815828,12.83400497,77.918,77.884,0.47486192]
["bitfinex","SOLUSD",1772269816225,44.91901741,77.918,77.884,0.47486192]
["bitfinex","SOLUSD",1772269816425,12.83296618,77.925,77.884,0.47486192]
["bitfinex","SOLUSD",1772269816630,12.83296618,77.925,77.882,44.93966323]
["bitfinex","SOLUSD",1772269816631,12.83296618,77.925,77.891,0.47486192]
["bitfinex","SOLUSD",1772269817038,13.30741873,77.925,77.891,0.47486192]
["bitfinex","SOLUSD",1772269817444,14.6880662,77.92,77.891,0.47486192]
["bitfinex","SOLUSD",1772269817744,12.83384027,77.919,77.891,0.47486192]
["bitfinex","SOLUSD",1772269818247,76.85,77.949,77.891,0.47486192]
["bitfinex","SOLUSD",1772269818248,14.6880662,77.93,77.891,0.47486192]
["bitfinex","SOLUSD",1772269818444,44.91272442,77.929,77.891,0.47486192]
["bitfinex","SOLUSD",1772269818645,0.47445255,77.928,77.891,0.47486192]
["bitfinex","SOLUSD",1772269818843,0.47445255,77.928,77.893,0.47486192]
["bitfinex","SOLUSD",1772269819842,12.83252274,77.927,77.893,0.47486192]
["bitfinex","SOLUSD",1772269820160,12.83252274,77.927,77.895,0.47486192]
["bitfinex","SOLUSD",1772269821434,14.6880662,77.95,77.911,0.47486192]
["bitfinex","SOLUSD",1772269821633,12.82653483,77.964,77.921,0.47486192]
["bitfinex","SOLUSD",1772269821850,12.82653483,77.964,77.923,0.47486192]
["bitfinex","SOLUSD",1772269822155,12.82248551,77.988,77.941,0.47486192]
["bitfinex","SOLUSD",1772269822332,0.47445255,77.969,77.932,0.47486192]
["bitfinex","SOLUSD",1772269823460,0.47445255,77.979,77.932,0.47486192]
["bitfinex","SOLUSD",1772269824036,12.82412988,77.978,77.934,0.47486192]
["bitfinex","SOLUSD",1772269824488,14.6880662,77.97,77.934,0.47486192]
["bitfinex","SOLUSD",1772269825951,12.8244588,77.976,77.936,0.47486192]
["bitfinex","SOLUSD",1772269826155,0.47445255,77.975,77.941,0.47486192]
["bitfinex","SOLUSD",1772269827448,12.82478774,77.974,77.942,12.83005311]
["bitfinex","SOLUSD",1772269827654,12.82478774,77.974,77.943,0.47486192]
["bitfinex","SOLUSD",1772269828156,12.82413732,77.978,77.943,0.47486192]
["bitfinex","SOLUSD",1772269829165,14.6880662,77.97,77.943,0.47486192]
["bitfinex","SOLUSD",1772269829463,12.82890094,77.949,77.913,12.83473113]
["bitfinex","SOLUSD",1772269829647,12.82890094,77.949,77.914,0.47486192]
["bitfinex","SOLUSD",1772269829854,12.82824598,77.953,77.914,0.47486192]
["bitfinex","SOLUSD",1772269830053,12.82824598,77.953,77.921,0.47486192]
["bitfinex","SOLUSD",1772269830348,12.82610368,77.966,77.921,0.47486192]
["bitfinex","SOLUSD",1772269830866,14.6880662,77.96,77.921,0.47486192]
["bitfinex","SOLUSD",1772269831450,12.82725535,77.959,77.922,12.83334616]
["bitfinex","SOLUSD",1772269831751,14.6880662,77.98,77.941,0.47486192]
["bitfinex","SOLUSD",1772269832168,12.82363652,77.981,77.941,0.47486192]
["bitfinex","SOLUSD",1772269832469,0.47445255,77.979,77.941,0.47486192]
["bitfinex","SOLUSD",1772269833656,12.82412988,77.978,77.943,0.47486192]
["bitfinex","SOLUSD",1772269837148,12.82412988,77.978,77.945,0.47486192]
["bitfinex","SOLUSD",1772269837350,0.47445255,77.969,77.927,0.47486192]
["bitfinex","SOLUSD",1772269838368,0.47445255,77.977,77.931,0.47486192]
["bitfinex","SOLUSD",1772269838742,14.68603447,77.97,77.933,0.47486192]
["bitfinex","SOLUSD",1772269838946,0.47445255,77.959,77.926,0.47486192]
["bitfinex","SOLUSD",1772269839160,109.00789984,77.976,77.931,0.47486192]
["bitfinex","SOLUSD",1772269839161,14.68603447,77.97,77.931,0.47486192]
["bitfinex","SOLUSD",1772269839345,44.88560581,77.976,77.931,0.47486192]
["bitfinex","SOLUSD",1772269839773,0.47445255,77.959,77.931,0.47486192]
["bitfinex","SOLUSD",1772269840479,14.68603447,77.95,77.911,0.49040213]
["bitfinex","SOLUSD",1772269840772,13.28774302,77.949,77.913,0.49040213]
["bitfinex","SOLUSD",1772269840951,12.82890094,77.949,77.913,0.49040213]
["bitfinex","SOLUSD",1772269841272,15.14487655,77.94,77.913,0.49040213]
["bitfinex","SOLUSD",1772269841453,0.45884208,77.939,77.905,0.49040213]
["bitfinex","SOLUSD",1772269842160,0.45884208,77.939,77.866,64.21227929]
["bitfinex","SOLUSD",1772269842161,14.68603447,77.92,77.897,0.46170742]
["bitfinex","SOLUSD",1772269842471,44.90115331,77.949,77.888,0.46170742]
["bitfinex","SOLUSD",1772269842472,0.48428932,77.921,77.888,0.46170742]
["bitfinex","SOLUSD",1772269842665,44.90115331,77.949,77.879,0.46170742]
["bitfinex","SOLUSD",1772269842666,14.68603447,77.91,77.879,0.46170742]
["bitfinex","SOLUSD",1772269842869,12.83548755,77.909,77.879,0.46170742]
["bitfinex","SOLUSD",1772269843051,13.31977687,77.909,77.879,0.46170742]
["bitfinex","SOLUSD",1772269843251,0.48428932,77.899,77.851,0.46170742]
["bitfinex","SOLUSD",1772269843866,0.48428932,77.899,77.861,0.46170742]
["bitfinex","SOLUSD",1772269844574,12.8321934,77.929,77.891,0.46170742]
["bitfinex","SOLUSD",1772269844774,27.5180997,77.93,77.893,0.46170742]
["bitfinex","SOLUSD",1772269845160,0.48428932,77.929,77.893,0.46170742]
["bitfinex","SOLUSD",1772269845679,14.68603447,77.92,77.893,0.46170742]
["bitfinex","SOLUSD",1772269846468,0.48428932,77.929,77.893,0.46170742]
["bitfinex","SOLUSD",1772269846676,14.68603447,77.92,77.893,0.46170742]
["bitfinex","SOLUSD",1772269847152,12.83384027,77.919,77.893,0.46170742]
["bitfinex","SOLUSD",1772269848858,0.48428932,77.918,77.882,0.46170742]
["bitfinex","SOLUSD",1772269849260,44.91959392,77.917,77.882,0.46170742]
["bitfinex","SOLUSD",1772269849466,0.48428932,77.916,77.882,0.46170742]
["bitfinex","SOLUSD",1772269849663,14.68603447,77.91,77.882,0.46170742]
["bitfinex","SOLUSD",1772269850259,12.83416969,77.917,77.884,0.46170742]
["bitfinex","SOLUSD",1772269851082,12.8321934,77.929,77.891,0.46170742]
["bitfinex","SOLUSD",1772269851378,12.8321934,77.929,77.893,0.46170742]
["bitfinex","SOLUSD",1772269852479,12.83159344,77.933,77.893,0.46170742]
["bitfinex","SOLUSD",1772269852680,12.83159344,77.933,77.892,44.93401119]
["bitfinex","SOLUSD",1772269852681,12.83159344,77.933,77.901,0.46170742]
["bitfinex","SOLUSD",1772269852886,64.14168491,77.953,77.892,44.93401119]
["bitfinex","SOLUSD",1772269852887,14.68603447,77.96,77.921,0.46170742]
["bitfinex","SOLUSD",1772269853177,12.82692628,77.961,77.921,0.46170742]
["bitfinex","SOLUSD",1772269853478,12.82692628,77.961,77.862,5.36086188]
["bitfinex","SOLUSD",1772269853479,14.68603447,77.97,77.931,0.46170742]
["bitfinex","SOLUSD",1772269853801,14.68603447,77.97,77.882,5.36086188]
["bitfinex","SOLUSD",1772269853802,14.68603447,77.95,77.918,0.46170742]
["bitfinex","SOLUSD",1772269854378,0.48428932,77.949,77.918,0.46170742]
["bitfinex","SOLUSD",1772269855461,0.48428932,77.947,77.918,0.46170742]
["bitfinex","SOLUSD",1772269855976,44.90172935,77.948,77.918,0.46170742]
["bitfinex","SOLUSD",1772269856285,14.68603447,77.96,77.931,0.46170742]
["bitfinex","SOLUSD",1772269857466,12.82725535,77.959,77.931,0.46170742]
["bitfinex","SOLUSD",1772269860187,12.82660779,77.963,77.933,0.46170742]
["bitfinex","SOLUSD",1772269860394,0.48428932,77.971,77.933,0.46170742]
["bitfinex","SOLUSD",1772269860677,14.68603447,77.98,77.933,0.46170742]
["bitfinex","SOLUSD",1772269860881,0.48428932,77.989,77.951,0.46170742]
["bitfinex","SOLUSD",1772269861374,14.68603447,77.99,77.951,0.46170742]
["bitfinex","SOLUSD",1772269861562,14.68603447,77.99,77.95,14.68603447]
["bitfinex","SOLUSD",1772269861563,12.81919803,78.008,77.971,0.46170742]
["bitfinex","SOLUSD",1772269861757,0.48428932,78.023,77.95,14.68603447]
["bitfinex","SOLUSD",1772269861758,12.81763045,78.018,77.981,0.46170742]
["bitfinex","SOLUSD",1772269862176,32.03752279,78.034,77.972,44.88790847]
["bitfinex","SOLUSD",1772269862177,12.81426997,78.038,78.001,0.46170742]
["bitfinex","SOLUSD",1772269862378,44.84994489,78.038,78.001,0.46170742]
["bitfinex","SOLUSD",1772269862559,0.2,78.04,78.011,0.46170742]
["bitfinex","SOLUSD",1772269862984,0.2,78.06,78.031,0.46170742]
["bitfinex","SOLUSD",1772269863489,12.80606495,78.088,78.041,0.46170742]
["bitfinex","SOLUSD",1772269863779,12.80496373,78.095,78.061,0.46170742]
["bitfinex","SOLUSD",1772269863979,14.68603447,78.1,78.061,0.46170742]
["bitfinex","SOLUSD",1772269863980,15.17032379,78.1,78.061,0.46170742]
["bitfinex","SOLUSD",1772269864667,14.68603447,78.11,78.071,0.46170742]
["bitfinex","SOLUSD",1772269864865,27.48849254,78.11,78.071,0.46170742]
["bitfinex","SOLUSD",1772269865187,12.80245807,78.11,78.071,0.46170742]
["bitfinex","SOLUSD",1772269865387,26.48849254,78.11,78.071,0.46170742]
["bitfinex","SOLUSD",1772269865565,11.80245807,78.11,78.071,0.46170742]
["bitfinex","SOLUSD",1772269865768,11.80245807,78.11,78.05,14.68603447]
["bitfinex","SOLUSD",1772269865769,27.48535277,78.13,78.091,0.46170742]
["bitfinex","SOLUSD",1772269865971,14.68603447,78.12,78.091,0.46170742]
["bitfinex","SOLUSD",1772269866881,14.68603447,78.11,78.091,0.46170742]
["bitfinex","SOLUSD",1772269867281,0.48428932,78.121,78.091,0.46170742]
["bitfinex","SOLUSD",1772269867483,15.17032379,78.1,78.051,0.46170742]
["bitfinex","SOLUSD",1772269867787,0.48428932,78.108,78.063,0.46170742]
["bitfinex","SOLUSD",1772269867989,0.48428932,78.099,78.063,0.46170742]
["bitfinex","SOLUSD",1772269868164,14.68603447,78.1,78.063,0.46170742]
["bitfinex","SOLUSD",1772269868369,44.80917691,78.109,78.071,0.46170742]
["bitfinex","SOLUSD",1772269868686,0.48428932,78.108,78.071,0.46170742]
["bitfinex","SOLUSD",1772269869283,12.80262197,78.109,78.071,0.46170742]
["bitfinex","SOLUSD",1772269870692,0.48755761,78.089,78.041,0.45818499]
["bitfinex","SOLUSD",1772269870891,14.68603447,78.07,78.03,0.45818499]
["bitfinex","SOLUSD",1772269871069,0.48755761,78.074,78.031,0.45818499]
["bitfinex","SOLUSD",1772269871388,14.68603447,78.06,78.02,0.45818499]
["bitfinex","SOLUSD",1772269871586,14.68603447,78.1,77.999,44.87237015]
["bitfinex","SOLUSD",1772269871587,14.68603447,78.04,78.01,0.45818499]
["bitfinex","SOLUSD",1772269871765,12.81246396,78.049,78.011,0.45818499]
["bitfinex","SOLUSD",1772269871967,14.68603447,78.04,77.99,14.68603447]
["bitfinex","SOLUSD",1772269872189,14.68603447,78.03,77.99,14.68603447]
["bitfinex","SOLUSD",1772269872579,0.48755761,78.029,77.99,14.68603447]
["bitfinex","SOLUSD",1772269873293,14.68603447,78.04,78.0,14.68603447]
["bitfinex","SOLUSD",1772269873294,0.48755761,78.039,78.0,14.68603447]
["bitfinex","SOLUSD",1772269873496,0.48755761,78.029,77.99,14.68603447]
["bitfinex","SOLUSD",1772269873676,0.48755761,78.029,77.98,14.68603447]
["bitfinex","SOLUSD",1772269874194,13.30346984,78.028,77.99,14.68603447]
["bitfinex","SOLUSD",1772269874384,13.30346984,78.028,77.991,0.45818499]
["bitfinex","SOLUSD",1772269876093,13.30346984,78.028,77.951,64.14285897]
["bitfinex","SOLUSD",1772269876094,0.48755761,78.059,78.021,0.45818499]
["bitfinex","SOLUSD",1772269878090,0.48755761,78.057,78.021,0.45818499]
["bitfinex","SOLUSD",1772269879978,0.48755761,78.057,77.95,14.68603447]
["bitfinex","SOLUSD",1772269879979,0.48755761,78.088,78.051,0.45818499]
["bitfinex","SOLUSD",1772269880179,12.80555778,78.092,78.061,0.45818499]
["bitfinex","SOLUSD",1772269880387,0.48755761,78.089,78.05,14.68603447]
["bitfinex","SOLUSD",1772269880598,14.68603447,78.07,78.038,0.45818499]
["bitfinex","SOLUSD",1772269880894,14.68603447,78.07,78.029,12.81561133]
["bitfinex","SOLUSD",1772269880895,14.68603447,78.09,78.041,0.45818499]
["bitfinex","SOLUSD",1772269881203,0.48755761,78.089,78.051,0.45818499]
["bitfinex","SOLUSD",1772269881504,0.48755761,78.079,78.041,0.45818499]
["bitfinex","SOLUSD",1772269882582,13.29526272,78.078,78.041,0.45818499]
["bitfinex","SOLUSD",1772269882978,13.29526272,78.078,78.05,14.68603447]
["bitfinex","SOLUSD",1772269883179,13.29526272,78.078,78.0,14.68603447]
["bitfinex","SOLUSD",1772269883180,0.48755761,78.059,78.01,14.68603447]
["bitfinex","SOLUSD",1772269883398,44.82696789,78.078,78.001,0.45818499]
["bitfinex","SOLUSD",1772269883399,0.48755761,78.039,78.001,0.45818499]
["bitfinex","SOLUSD",1772269883784,0.48755761,78.029,77.99,14.68603447]
["bitfinex","SOLUSD",1772269883987,0.48755761,78.029,77.989,0.45818499]
["bitfinex","SOLUSD",1772269884283,0.48755761,78.047,78.011,0.45818499]
["bitfinex","SOLUSD",1772269884797,12.81295646,78.046,78.012,13.27672572]
["bitfinex","SOLUSD",1772269884993,12.81295646,78.046,78.013,0.45818499]
["bitfinex","SOLUSD",1772269885298,12.81221751,78.051,78.021,0.45818499]
["bitfinex","SOLUSD",1772269885980,0.48755761,78.049,78.011,0.45818499]
["bitfinex","SOLUSD",1772269886597,0.48755761,78.047,78.011,0.45818499]
["bitfinex","SOLUSD",1772269886790,0.48755761,78.054,78.012,44.86489257]
["bitfinex","SOLUSD",1772269886986,0.48755761,78.054,77.959,5.36086188]
["bitfinex","SOLUSD",1772269886987,0.48755761,78.019,77.97,0.45818499]
["bitfinex","SOLUSD",1772269887185,0.48755761,78.019,77.971,0.45818499]
["bitfinex","SOLUSD",1772269887186,14.68603447,78.01,77.971,0.45818499]
["bitfinex","SOLUSD",1772269887390,0.48755761,78.019,77.9,14.68603447]
["bitfinex","SOLUSD",1772269887391,0.48755761,78.019,77.981,0.45818499]
["bitfinex","SOLUSD",1772269887699,14.68603447,78.01,77.981,0.45818499]
["bitfinex","SOLUSD",1772269888385,0.48755761,78.019,77.981,0.45818499]
["bitfinex","SOLUSD",1772269888905,13.30511253,78.018,77.983,0.45818499]
["bitfinex","SOLUSD",1772269889203,45.34899983,78.018,77.983,0.45818499]
["bitfinex","SOLUSD",1772269889383,13.30511253,78.018,77.983,0.45818499]
["bitfinex","SOLUSD",1772269889796,0.48755761,77.999,77.96,0.45818499]
["bitfinex","SOLUSD",1772269890297,0.48755761,77.999,77.96,15.14421946]
["bitfinex","SOLUSD",1772269891108,0.48755761,77.997,77.96,15.14421946]
["bitfinex","SOLUSD",1772269891285,0.48755761,77.997,77.961,12.82692628]
["bitfinex","SOLUSD",1772269891603,0.48755761,77.989,77.95,15.14421946]
["bitfinex","SOLUSD",1772269891902,0.48755761,77.989,77.951,12.82857179]
["bitfinex","SOLUSD",1772269892400,12.8190337,78.009,77.98,0.45818499]
["bitfinex","SOLUSD",1772269892782,13.30659131,78.009,77.98,0.45818499]
["bitfinex","SOLUSD",1772269893292,14.67863322,78.0,77.97,0.45818499]
["bitfinex","SOLUSD",1772269893494,15.16619083,78.0,77.97,0.45818499]
["bitfinex","SOLUSD",1772269893698,0.48755761,78.0,77.969,11.28374373]
["bitfinex","SOLUSD",1772269894385,0.48755761,77.999,77.952,12.82840722]
["bitfinex","SOLUSD",1772269895900,0.48755761,77.997,77.953,0.45818499]
["bitfinex","SOLUSD",1772269896903,0.48755761,78.014,77.971,0.45818499]
["bitfinex","SOLUSD",1772269897095,0.48755761,78.009,77.961,0.45818499]
["bitfinex","SOLUSD",1772269897787,0.48755761,78.007,77.963,0.45818499]
["bitfinex","SOLUSD",1772269898799,0.48755761,77.999,77.954,0.45818499]
["bitfinex","SOLUSD",1772269899099,0.48755761,77.989,77.954,0.45818499]
["bitfinex","SOLUSD",1772269899688,12.82248551,77.988,77.954,0.45818499]
["bitfinex","SOLUSD",1772269900206,12.82248551,77.988,77.955,12.82791353]
["bitfinex","SOLUSD",1772269900791,12.82248551,77.988,77.955,13.36024078]
["bitfinex","SOLUSD",1772269901003,13.33511109,77.988,77.955,13.36024078]
["bitfinex","SOLUSD",1772269901182,0.51262558,77.988,77.956,0.53232725]
["bitfinex","SOLUSD",1772269901386,0.51262558,77.988,77.96,15.21096047]
["bitfinex","SOLUSD",1772269901781,13.33378592,77.997,77.961,0.53232725]
["bitfinex","SOLUSD",1772269901987,0.55231732,77.989,77.949,12.82877668]
["bitfinex","SOLUSD",1772269902205,0.55231732,77.979,77.939,0.51874122]
["bitfinex","SOLUSD",1772269902425,0.55231732,77.979,77.94,14.67863322]
["bitfinex","SOLUSD",1772269903721,0.55231732,77.977,77.94,27.50901556]
["bitfinex","SOLUSD",1772269904792,0.55231732,77.975,77.94,27.50901556]
["bitfinex","SOLUSD",1772269904993,0.55231732,77.975,77.94,12.83038234]
["bitfinex","SOLUSD",1772269905309,0.55231732,77.975,77.94,27.50901556]
["bitfinex","SOLUSD",1772269905510,12.82384659,77.98,77.951,0.51874122]
["bitfinex","SOLUSD",1772269905890,12.82330764,77.983,77.951,0.51874122]
["bitfinex","SOLUSD",1772269906109,0.55231732,77.982,77.951,0.51874122]
["bitfinex","SOLUSD",1772269906501,12.82330764,77.983,77.94,59.58497142]
["bitfinex","SOLUSD",1772269906502,0.55231732,77.979,77.943,0.51874122]
["bitfinex","SOLUSD",1772269907514,0.55231732,77.977,77.944,12.8297239]
["bitfinex","SOLUSD",1772269907895,0.55231732,77.977,77.944,13.34846512]
["bitfinex","SOLUSD",1772269908786,0.55231732,77.969,77.932,0.51874122]
["bitfinex","SOLUSD",1772269908987,0.55231732,77.969,77.941,0.51874122]
["bitfinex","SOLUSD",1772269909893,0.55231732,77.959,77.919,0.51874122]
["bitfinex","SOLUSD",1772269910093,0.55231732,77.959,77.921,0.51874122]
["bitfinex","SOLUSD",1772269910810,0.55231732,77.957,77.913,0.51874122]
["bitfinex","SOLUSD",1772269911117,14.67863322,77.96,77.921,0.51874122]
["bitfinex","SOLUSD",1772269911317,0.55231732,77.975,77.941,0.51874122]
["bitfinex","SOLUSD",1772269912321,0.55231732,77.983,77.95,15.19737444]
["bitfinex","SOLUSD",1772269912618,13.3757894,77.982,77.95,15.19737444]
["bitfinex","SOLUSD",1772269912914,3.49,79.145,77.9,14.67863322]
["bitfinex","SOLUSD",1772269912915,0.55231732,77.998,77.961,0.51874122]
["bitfinex","SOLUSD",1772269913112,0.55231732,77.998,77.96,14.67863322]
["bitfinex","SOLUSD",1772269913318,0.55231732,77.998,77.961,0.51874122]
["bitfinex","SOLUSD",1772269915010,0.55231732,77.996,77.961,13.34565777]
["bitfinex","SOLUSD",1772269915413,0.55231732,77.996,77.961,12.82691655]
["bitfinex","SOLUSD",1772269915615,0.55231732,77.989,77.957,0.51874122]
["bitfinex","SOLUSD",1772269916698,0.55231732,77.989,77.954,12.82807809]
["bitfinex","SOLUSD",1772269917601,64.08997957,78.016,77.941,12.83021772]
["bitfinex","SOLUSD",1772269917602,0.55231732,77.979,77.941,12.83021772]
["bitfinex","SOLUSD",1772269917799,0.55231732,77.979,77.941,0.51874122]
["bitfinex","SOLUSD",1772269918726,0.55231732,77.987,77.951,0.51874122]
["bitfinex","SOLUSD",1772269918913,0.55231732,77.987,77.96,14.67863322]
["bitfinex","SOLUSD",1772269920416,0.55231732,77.987,77.95,14.67863322]
["bitfinex","SOLUSD",1772269920729,0.55231732,77.979,77.95,14.67863322]
["bitfinex","SOLUSD",1772269920929,0.55231732,77.979,77.942,0.51874122]
["bitfinex","SOLUSD",1772269921105,0.55231732,77.959,77.921,12.83351086]
["bitfinex","SOLUSD",1772269921734,0.55231732,77.949,77.921,12.83351086]
["bitfinex","SOLUSD",1772269922207,0.55231732,77.949,77.922,0.51874122]
["bitfinex","SOLUSD",1772269922406,0.55231732,77.949,77.923,12.83318147]
["bitfinex","SOLUSD",1772269922937,0.55231732,77.957,77.924,0.51874122]
["bitfinex","SOLUSD",1772269923830,0.55231732,77.957,77.93,14.67863322]
["bitfinex","SOLUSD",1772269925124,0.55231732,77.957,77.924,0.51874122]
["bitfinex","SOLUSD",1772269925125,0.55231732,77.957,77.931,12.83186408]
["bitfinex","SOLUSD",1772269925627,0.55231732,77.956,77.917,0.51874122]
["bitfinex","SOLUSD",1772269925827,0.55231732,77.949,77.917,0.51874122]
["bitfinex","SOLUSD",1772269926929,0.55231732,77.949,77.922,13.35208738]
["bitfinex","SOLUSD",1772269928111,0.55231732,77.948,77.922,13.35208738]
["bitfinex","SOLUSD",1772269929635,13.37957267,77.959,77.922,0.51874122]
["bitfinex","SOLUSD",1772269929815,0.55231732,77.958,77.922,0.51874122]
["bitfinex","SOLUSD",1772269930220,0.55231732,77.958,77.931,0.51874122]
["bitfinex","SOLUSD",1772269930910,0.59711421,77.967,77.931,0.51874122]
["bitfinex","SOLUSD",1772269931119,0.59711421,77.967,77.933,0.6161591]
["bitfinex","SOLUSD",1772269931528,0.59711421,77.965,77.933,0.6161591]
["bitfinex","SOLUSD",1772269933115,0.59711421,77.965,77.935,0.6161591]
["bitfinex","SOLUSD",1772269933936,12.82549406,77.97,77.935,0.6161591]
["bitfinex","SOLUSD",1772269934433,0.59711421,77.969,77.94,14.67863322]
["bitfinex","SOLUSD",1772269934635,0.59711421,77.979,77.941,0.6161591]
["bitfinex","SOLUSD",1772269934820,0.59711421,77.985,77.951,0.6161591]
["bitfinex","SOLUSD",1772269935231,0.59711421,77.985,77.953,0.6161591]
["bitfinex","SOLUSD",1772269935530,0.59711421,77.985,77.96,14.67863322]
["bitfinex","SOLUSD",1772269936238,13.42025741,77.984,77.953,0.6161591]
["bitfinex","SOLUSD",1772269936440,0.59711421,77.979,77.94,0.6161591]
["bitfinex","SOLUSD",1772269936643,0.59711421,77.969,77.927,12.83252274]
["bitfinex","SOLUSD",1772269936846,0.59711421,77.969,77.931,0.6161591]
["bitfinex","SOLUSD",1772269937138,0.59711421,77.969,77.933,0.6161591]
["bitfinex","SOLUSD",1772269937921,0.59711421,77.969,77.94,14.67863322]
["bitfinex","SOLUSD",1772269938125,0.59711421,77.978,77.94,14.67863322]
["bitfinex","SOLUSD",1772269939328,0.59711421,77.976,77.951,0.6161591]
["bitfinex","SOLUSD",1772269939531,0.59711421,77.976,77.942,0.6161591]
["bitfinex","SOLUSD",1772269939837,0.59711421,77.976,77.889,5.36086188]
["bitfinex","SOLUSD",1772269939838,0.59711421,77.949,77.92,0.6161591]
["bitfinex","SOLUSD",1772269941132,0.59711421,77.958,77.931,0.6161591]
["bitfinex","SOLUSD",1772269941425,0.59711421,77.958,77.879,69.37913012]
["bitfinex","SOLUSD",1772269941426,0.59711421,77.939,77.883,0.6161591]
["bitfinex","SOLUSD",1772269941734,0.59711421,77.909,77.877,12.84076089]
["bitfinex","SOLUSD",1772269942318,0.59711421,77.909,77.881,0.6161591]
["bitfinex","SOLUSD",1772269942530,14.67863322,77.93,77.891,0.6161591]
["bitfinex","SOLUSD",1772269943224,12.8321934,77.929,77.892,12.83828891]
["bitfinex","SOLUSD",1772269943431,12.8321934,77.929,77.893,0.6161591]
["bitfinex","SOLUSD",1772269944431,0.59711421,77.928,77.893,0.6161591]
["bitfinex","SOLUSD",1772269945240,12.83056963,77.939,77.901,0.6161591]
["bitfinex","SOLUSD",1772269945431,12.83056963,77.939,77.911,0.6161591]
["bitfinex","SOLUSD",1772269946342,13.42683811,77.944,77.913,0.6161591]
["bitfinex","SOLUSD",1772269946543,77.18,77.978,77.912,12.83499332]
["bitfinex","SOLUSD",1772269946544,0.59711421,77.967,77.931,0.6161591]
["bitfinex","SOLUSD",1772269946748,0.59711421,77.962,77.931,0.6161591]
["bitfinex","SOLUSD",1772269947125,32.05813831,77.984,77.941,0.6161591]
["bitfinex","SOLUSD",1772269947126,0.59711421,77.971,77.941,0.6161591]
["bitfinex","SOLUSD",1772269947642,0.59711421,77.978,77.941,0.6161591]
["bitfinex","SOLUSD",1772269948325,12.82429434,77.977,77.943,0.6161591]
["bitfinex","SOLUSD",1772269948729,13.42140855,77.977,77.943,0.6161591]
["bitfinex","SOLUSD",1772269949142,0.59711421,77.976,77.943,0.6161591]
["bitfinex","SOLUSD",1772269949948,0.59711421,77.976,77.93,14.67863322]
["bitfinex","SOLUSD",1772269949949,0.59711421,77.959,77.926,0.6161591]
["bitfinex","SOLUSD",1772269950429,14.67863322,77.96,77.927,0.6161591]
["bitfinex","SOLUSD",1772269950630,0.59711421,77.971,77.941,0.6161591]
["bitfinex","SOLUSD",1772269951144,14.67863322,77.98,77.951,0.6161591]
["bitfinex","SOLUSD",1772269951145,0.59711421,77.98,77.951,0.6161591]
["bitfinex","SOLUSD",1772269952028,14.67863322,77.99,77.926,44.91429703]
["bitfinex","SOLUSD",1772269952029,14.67863322,77.99,77.96,14.67863322]
["bitfinex","SOLUSD",1772269952235,13.41910649,77.991,77.961,0.6161591]
["bitfinex","SOLUSD",1772269952236,0.59711421,77.991,77.961,0.6161591]
["bitfinex","SOLUSD",1772269952432,12.82037945,78.001,77.971,0.6161591]
["bitfinex","SOLUSD",1772269952647,13.4165494,78.007,77.971,0.6161591]
["bitfinex","SOLUSD",1772269952960,64.95633717,78.052,77.962,44.89366613]
["bitfinex","SOLUSD",1772269952961,0.59711421,78.016,77.981,0.6161591]
["bitfinex","SOLUSD",1772269953323,12.81708188,78.021,77.99,14.67231818]
["bitfinex","SOLUSD",1772269953528,12.81708188,78.021,77.991,0.6161591]
["bitfinex","SOLUSD",1772269953841,0.59711421,78.019,77.991,0.6161591]
["bitfinex","SOLUSD",1772269954260,0.59711421,78.009,77.963,0.6161591]
["bitfinex","SOLUSD",1772269954430,0.59711421,77.989,77.963,0.6161591]
["bitfinex","SOLUSD",1772269956146,0.59711421,77.989,77.96,12.82694014]
["bitfinex","SOLUSD",1772269956349,14.67231818,77.98,77.947,12.82923011]
["bitfinex","SOLUSD",1772269956540,14.67231818,77.98,77.948,0.6161591]
["bitfinex","SOLUSD",1772269957252,0.59711421,77.987,77.951,0.6161591]
["bitfinex","SOLUSD",1772269957940,38.49,78.052,77.947,44.9023054]
["bitfinex","SOLUSD",1772269957941,12.82149908,77.994,77.961,0.6161591]
["bitfinex","SOLUSD",1772269958142,14.67231818,77.99,77.961,0.6161591]
["bitfinex","SOLUSD",1772269958341,14.67231818,77.98,77.952,0.6161591]
["bitfinex","SOLUSD",1772269959535,14.67231818,77.98,77.953,12.82824265]
["bitfinex","SOLUSD",1772269959942,14.67231818,77.98,77.953,13.44440175]
["bitfinex","SOLUSD",1772269960145,0.59711421,77.987,77.953,13.44440175]
["bitfinex","SOLUSD",1772269960458,14.67231818,77.98,77.953,0.6161591]
["bitfinex","SOLUSD",1772269960661,0.5807369,77.985,77.953,0.6161591]
["bitfinex","SOLUSD",1772269961556,0.5807369,77.985,77.95,14.67231818]
["bitfinex","SOLUSD",1772269961557,0.5807369,77.985,77.955,0.5897491]
["bitfinex","SOLUSD",1772269962634,12.81722635,78.02,77.961,0.61890358]
["bitfinex","SOLUSD",1772269962835,6.90136085,78.05,77.956,44.89712144]
["bitfinex","SOLUSD",1772269962836,0.61055814,78.028,77.977,0.61890358]
["bitfinex","SOLUSD",1772269963054,14.67231818,78.0,77.963,0.61890358]
["bitfinex","SOLUSD",1772269963253,0.61055814,78.009,77.971,0.61890358]
["bitfinex","SOLUSD",1772269963960,0.61055814,78.018,77.99,14.67231818]
["bitfinex","SOLUSD",1772269964142,0.2,78.05,78.011,0.61890358]
["bitfinex","SOLUSD",1772269964455,12.81246396,78.049,78.03,14.67231818]
["bitfinex","SOLUSD",1772269964856,0.61055814,78.048,78.01,14.67231818]
["bitfinex","SOLUSD",1772269965042,0.61055814,78.048,78.01,15.29122176]
["bitfinex","SOLUSD",1772269965246,0.61055814,78.048,78.009,0.61890358]
["bitfinex","SOLUSD",1772269965552,0.61055814,78.048,78.0,14.67231818]
["bitfinex","SOLUSD",1772269965753,0.61055814,78.048,78.0,15.29122176]
["bitfinex","SOLUSD",1772269965947,0.61055814,78.039,77.99,15.29122176]
["bitfinex","SOLUSD",1772269966361,0.61055814,78.039,78.0,14.67231818]
["bitfinex","SOLUSD",1772269966858,0.61055814,78.037,78.0,14.67231818]
["bitfinex","SOLUSD",1772269967239,0.61055814,78.037,78.0,27.49280194]
["bitfinex","SOLUSD",1772269968754,0.61055814,78.037,78.01,14.67231818]
["bitfinex","SOLUSD",1772269969665,12.81459839,78.036,78.01,14.67231818]
["bitfinex","SOLUSD",1772269970049,0.61055814,78.035,78.002,12.82009483]
["bitfinex","SOLUSD",1772269970248,0.61055814,78.035,78.002,13.43899841]
["bitfinex","SOLUSD",1772269970558,0.61055814,78.035,78.002,0.61890358]
["bitfinex","SOLUSD",1772269970945,0.61055814,78.035,78.002,13.43895804]
["bitfinex","SOLUSD",1772269971753,44.85109436,78.036,78.002,13.43895804]
["bitfinex","SOLUSD",1772269971754,0.61055814,78.033,78.01,14.67231818]
["bitfinex","SOLUSD",1772269971959,0.61055814,78.033,78.002,13.43895804]
["bitfinex","SOLUSD",1772269972358,0.61055814,78.033,78.002,12.82005446]
["bitfinex","SOLUSD",1772269972552,0.61055814,78.033,78.001,0.61890358]
["bitfinex","SOLUSD",1772269973057,0.61055814,78.033,78.01,14.67231818]
["bitfinex","SOLUSD",1772269973959,12.81525527,78.032,78.01,14.67231818]
["bitfinex","SOLUSD",1772269975065,0.61055814,78.033,78.01,27.49110495]
["bitfinex","SOLUSD",1772269975262,0.61055814,78.033,78.01,28.11000853]
["bitfinex","SOLUSD",1772269975456,12.81279229,78.047,78.021,0.61890358]
["bitfinex","SOLUSD",1772269976252,0.2,78.05,78.03,14.67231818]
["bitfinex","SOLUSD",1772269976451,0.2,78.05,78.031,0.61890358]
["bitfinex","SOLUSD",1772269978472,0.2,78.05,78.033,0.61890358]
["bitfinex","SOLUSD",1772269978644,13.62295164,78.05,78.023,0.61890358]
["bitfinex","SOLUSD",1772269980653,13.62295164,78.05,78.025,0.61890358]
["bitfinex","SOLUSD",1772269980848,13.62295164,78.05,78.03,14.67231818]
["bitfinex","SOLUSD",1772269981158,0.2,78.05,78.03,14.67231818]
["bitfinex","SOLUSD",1772269981464,8.54285624,78.06,78.041,0.61890358]
["bitfinex","SOLUSD",1772269981668,21.35365224,78.06,78.04,14.67231818]
["bitfinex","SOLUSD",1772269981877,8.54285624,78.06,78.04,14.67231818]
["bitfinex","SOLUSD",1772269982113,12.81082258,78.059,78.04,14.67231818]
["bitfinex","SOLUSD",1772269982246,0.2,78.07,78.051,0.61890358]
["bitfinex","SOLUSD",1772269982553,12.80918162,78.069,78.05,14.67231818]
["bitfinex","SOLUSD",1772269982754,13.41973976,78.069,78.05,14.67231818]
["bitfinex","SOLUSD",1772269982962,0.61055814,78.069,78.05,27.48449656]
["bitfinex","SOLUSD",1772269983157,0.2,78.07,78.06,14.67231818]
["bitfinex","SOLUSD",1772269983373,0.2,78.07,78.051,0.61890358]
["bitfinex","SOLUSD",1772269983576,0.2,78.07,78.06,14.67231818]
["bitfinex","SOLUSD",1772269985454,0.61055814,78.078,78.061,12.81049435]
["bitfinex","SOLUSD",1772269985655,14.67231818,78.1,78.061,12.81049435]
["bitfinex","SOLUSD",1772269985656,0.61055814,78.109,78.07,15.29122176]
["bitfinex","SOLUSD",1772269985865,0.61055814,78.109,78.061,12.81049435]
["bitfinex","SOLUSD",1772269985866,0.61055814,78.108,78.071,0.61890358]
["bitfinex","SOLUSD",1772269986070,0.61055814,78.108,78.07,14.67231818]
["bitfinex","SOLUSD",1772269986980,44.81032428,78.107,78.07,14.67231818]
["bitfinex","SOLUSD",1772269987184,0.61055814,78.106,78.07,14.67231818]
["bitfinex","SOLUSD",1772269988296,0.61055814,78.099,78.053,0.61890358]
["bitfinex","SOLUSD",1772269988469,14.67231818,78.08,78.046,12.81295646]
["bitfinex","SOLUSD",1772269988668,0.61055814,78.079,78.046,12.81295646]
["bitfinex","SOLUSD",1772269988992,0.61055814,78.079,78.05,14.67231818]
["bitfinex","SOLUSD",1772269989202,0.61055814,78.077,78.05,14.67231818]
["bitfinex","SOLUSD",1772269989980,0.61055814,78.077,78.051,12.81213565]
["bitfinex","SOLUSD",1772269990180,0.61055814,78.077,78.051,13.43103923]
["bitfinex","SOLUSD",1772269990883,0.54121133,78.096,78.07,14.67231818]
["bitfinex","SOLUSD",1772269991092,12.8055643,78.092,78.07,14.67231818]
["bitfinex","SOLUSD",1772269991271,12.8055643,78.092,78.023,0.88183244]
["bitfinex","SOLUSD",1772269991272,0.54121133,78.091,78.023,0.88183244]
["bitfinex","SOLUSD",1772269991472,0.54121133,78.091,78.061,0.5975093]
["bitfinex","SOLUSD",1772269991982,12.80453154,78.098,78.071,0.5975093]
["bitfinex","SOLUSD",1772269992185,0.54121133,78.099,78.08,14.67231818]
["bitfinex","SOLUSD",1772269992890,0.54121133,78.107,78.081,0.5975093]
["bitfinex","SOLUSD",1772269993192,12.80250362,78.11,78.081,0.5975093]
["bitfinex","SOLUSD",1772269993392,12.80147472,78.116,78.09,14.67231818]
["bitfinex","SOLUSD",1772269993887,0.54121133,78.115,78.09,14.67231818]
["bitfinex","SOLUSD",1772269995491,0.54121133,78.109,78.08,14.67231818]
["bitfinex","SOLUSD",1772269995691,15.21352951,78.1,78.071,0.5975093]
["bitfinex","SOLUSD",1772269995993,44.80630872,78.114,78.071,0.5975093]
["bitfinex","SOLUSD",1772269995994,0.54121133,78.099,78.071,0.5975093]
["bitfinex","SOLUSD",1772269996196,12.80180249,78.114,78.09,14.67231818]
["bitfinex","SOLUSD",1772269996494,0.54121133,78.117,78.09,14.67231818]
["bitfinex","SOLUSD",1772269996992,0.54121133,78.117,78.091,0.5975093]
["bitfinex","SOLUSD",1772269997574,13.34268605,78.116,78.091,0.5975093]
["bitfinex","SOLUSD",1772269999096,0.54121133,78.115,78.091,0.5975093]
["bitfinex","SOLUSD",1772269999495,12.80180249,78.114,78.091,0.5975093]
["bitfinex","SOLUSD",1772270000174,12.80180249,78.114,78.081,0.5975093]
["bitfinex","SOLUSD",1772270000175,0.54121133,78.113,78.081,0.5975093]
["bitfinex","SOLUSD",1772270001991,0.54121133,78.113,78.09,14.67231818]
["bitfinex","SOLUSD",1772270002189,12.80213027,78.112,78.09,14.67231818]
["bitfinex","SOLUSD",1772270002387,13.3433416,78.112,78.09,14.67231818]
["bitfinex","SOLUSD",1772270002591,13.3433416,78.112,78.083,0.5975093]
["bitfinex","SOLUSD",1772270002592,0.54121133,78.111,78.083,0.5975093]
["bitfinex","SOLUSD",1772270004094,0.54121133,78.107,78.081,12.80721302]
["bitfinex","SOLUSD",1772270005405,0.2,78.12,78.091,0.5975093]
["bitfinex","SOLUSD",1772270005578,0.2,78.12,78.11,14.67231818]
["bitfinex","SOLUSD",1772270006205,0.2,78.12,78.103,0.5975093]
["bitfinex","SOLUSD",1772270008199,12.80098311,78.119,78.103,0.5975093]
["bitfinex","SOLUSD",1772270008601,0.2,78.12,78.103,0.5975093]
["bitfinex","SOLUSD",1772270008798,8.28803946,78.13,78.111,0.5975093]
["bitfinex","SOLUSD",1772270009001,0.54121133,78.135,78.111,0.5975093]
["bitfinex","SOLUSD",1772270009002,13.33973263,78.135,78.111,0.5975093]
["bitfinex","SOLUSD",1772270009298,0.74121133,78.15,78.121,0.5975093]
["bitfinex","SOLUSD",1772270009488,0.74121133,78.15,78.13,14.67231818]
["bitfinex","SOLUSD",1772270009489,0.2,78.15,78.13,14.67231818]
["bitfinex","SOLUSD",1772270009690,0.2,78.15,78.14,14.67231818]
["bitfinex","SOLUSD",1772270009906,0.54121133,78.165,78.14,15.26982748]
["bitfinex","SOLUSD",1772270010206,0.54121133,78.159,78.13,14.67231818]
["bitfinex","SOLUSD",1772270010399,13.33580689,78.158,78.13,14.67231818]
["bitfinex","SOLUSD",1772270010698,0.54121133,78.169,78.14,14.67231818]
["bitfinex","SOLUSD",1772270010897,0.54121133,78.169,78.14,15.26982748]
["bitfinex","SOLUSD",1772270011111,1e-08,78.18,78.161,0.5975093]
["bitfinex","SOLUSD",1772270011286,0.2,78.2,78.15,14.67231818]
["bitfinex","SOLUSD",1772270011287,0.2,78.2,78.18,14.67231818]
["bitfinex","SOLUSD",1772270011690,0.2,78.2,78.181,0.5975093]
["bitfinex","SOLUSD",1772270012002,12.78527136,78.215,78.19,14.67231818]
["bitfinex","SOLUSD",1772270012183,12.78527136,78.215,78.132,0.5975093]
["bitfinex","SOLUSD",1772270012184,0.54121133,78.209,78.132,0.5975093]
["bitfinex","SOLUSD",1772270012507,0.54121133,78.207,78.18,14.67231818]
["bitfinex","SOLUSD",1772270012715,0.54121133,78.229,78.181,0.5975093]
["bitfinex","SOLUSD",1772270012890,0.54121133,78.229,78.171,12.79246779]
["bitfinex","SOLUSD",1772270012891,0.54121133,78.229,78.193,0.5975093]
["bitfinex","SOLUSD",1772270013205,0.54121133,78.229,78.2,14.67231818]
["bitfinex","SOLUSD",1772270013502,0.54121133,78.239,78.21,14.58842327]
["bitfinex","SOLUSD",1772270013907,0.54121133,78.248,78.221,0.5975093]
["bitfinex","SOLUSD",1772270014589,0.54121133,78.258,78.23,14.58842327]
["bitfinex","SOLUSD",1772270014789,12.77840959,78.257,78.23,14.58842327]
["bitfinex","SOLUSD",1772270015203,0.54121133,78.256,78.23,14.58842327]
["bitfinex","SOLUSD",1772270015384,0.54121133,78.249,78.21,14.58842327]
["bitfinex","SOLUSD",1772270015710,0.54121133,78.249,78.211,0.5975093]
["bitfinex","SOLUSD",1772270016417,0.54121133,78.249,78.174,63.9593281]
["bitfinex","SOLUSD",1772270016418,0.54121133,78.259,78.22,14.58842327]
["bitfinex","SOLUSD",1772270016709,0.54121133,78.258,78.23,14.58842327]
["bitfinex","SOLUSD",1772270017397,0.54121133,78.258,78.22,0.5975093]
["bitfinex","SOLUSD",1772270017590,0.54121133,78.249,78.22,14.58842327]
["bitfinex","SOLUSD",1772270018597,0.54121133,78.248,78.22,14.58842327]
["bitfinex","SOLUSD",1772270021612,0.53251175,78.239,78.21,14.58842327]
["bitfinex","SOLUSD",1772270022819,0.53096898,78.238,78.21,14.58842327]
["bitfinex","SOLUSD",1772270022982,0.53096898,78.238,78.211,0.5509136]
["bitfinex","SOLUSD",1772270023798,77.18,78.269,78.211,0.5509136]
["bitfinex","SOLUSD",1772270023799,12.78039013,78.245,78.211,0.5509136]
["bitfinex","SOLUSD",1772270024311,0.53096898,78.244,78.211,0.5509136]
["bitfinex","SOLUSD",1772270024615,0.53096898,78.239,78.211,0.5509136]
["bitfinex","SOLUSD",1772270025196,0.53096898,78.249,78.22,14.58842327]
["bitfinex","SOLUSD",1772270025395,0.53096898,78.248,78.22,14.58842327]
["bitfinex","SOLUSD",1772270026008,0.53096898,78.257,78.23,15.13933687]
["bitfinex","SOLUSD",1772270026209,0.53096898,78.249,78.22,14.58842327]
["bitfinex","SOLUSD",1772270026689,0.53096898,78.249,78.22,15.13933687]
["bitfinex","SOLUSD",1772270027143,0.53096898,78.249,78.222,0.5509136]
["bitfinex","SOLUSD",1772270027297,0.53096898,78.267,78.231,0.5509136]
["bitfinex","SOLUSD",1772270027494,0.77258728,78.276,78.251,0.5509136]
["bitfinex","SOLUSD",1772270027699,0.77258728,78.276,78.25,14.58842327]
["bitfinex","SOLUSD",1772270027700,0.1,78.28,78.27,14.58842327]
["bitfinex","SOLUSD",1772270027898,0.1,78.28,78.222,0.28432314]
["bitfinex","SOLUSD",1772270027899,0.63096898,78.29,78.26,14.58842327]
["bitfinex","SOLUSD",1772270028215,0.1,78.3,78.281,0.5509136]
["bitfinex","SOLUSD",1772270028400,0.1,78.31,78.291,0.5509136]
["bitfinex","SOLUSD",1772270028599,1e-08,78.32,78.301,0.5509136]
["bitfinex","SOLUSD",1772270028800,1e-08,78.33,78.311,0.5509136]
["bitfinex","SOLUSD",1772270029000,0.1,78.35,78.323,0.5509136]
["bitfinex","SOLUSD",1772270029206,0.63096898,78.35,78.322,12.7678047]
["bitfinex","SOLUSD",1772270029400,0.53096898,78.379,78.341,0.5509136]
["bitfinex","SOLUSD",1772270029622,1e-08,78.37,78.36,14.58842327]
["bitfinex","SOLUSD",1772270030124,0.53096898,78.399,78.355,0.37856271]
["bitfinex","SOLUSD",1772270030324,1e-08,78.4,78.355,0.37856271]
["bitfinex","SOLUSD",1772270030325,0.53096898,78.389,78.36,14.58842327]
["bitfinex","SOLUSD",1772270030818,0.53096898,78.379,78.34,14.58842327]
["bitfinex","SOLUSD",1772270031019,0.53096898,78.378,78.35,14.58842327]
["bitfinex","SOLUSD",1772270031321,0.53096898,78.378,78.35,27.351587]
["bitfinex","SOLUSD",1772270031520,0.53096898,78.389,78.36,14.58842327]
["bitfinex","SOLUSD",1772270032020,0.53096898,78.399,78.37,14.58842327]
["bitfinex","SOLUSD",1772270032212,0.53096898,78.398,78.37,14.58842327]
["bitfinex","SOLUSD",1772270032526,0.53096898,78.42,78.39,14.58842327]
["bitfinex","SOLUSD",1772270032706,13.2829806,78.419,78.39,14.58842327]
["bitfinex","SOLUSD",1772270033033,0.53096898,78.418,78.39,14.58842327]
["bitfinex","SOLUSD",1772270033237,0.53096898,78.416,78.39,14.58842327]
["bitfinex","SOLUSD",1772270033740,0.53096898,78.416,78.374,0.37446826]
["bitfinex","SOLUSD",1772270033903,0.53096898,78.416,78.39,14.58842327]
["bitfinex","SOLUSD",1772270034423,0.53096898,78.416,78.375,12.75917065]
["bitfinex","SOLUSD",1772270034424,0.53096898,78.439,78.41,14.58842327]
["bitfinex","SOLUSD",1772270034649,63.87740827,78.494,78.41,14.58842327]
["bitfinex","SOLUSD",1772270034650,0.53096898,78.431,78.41,14.58842327]
["bitfinex","SOLUSD",1772270035012,0.53096898,78.452,78.42,14.58842327]
["bitfinex","SOLUSD",1772270035216,14.58842327,78.45,78.42,14.58842327]
["bitfinex","SOLUSD",1772270035430,0.53096898,78.469,78.421,13.13846873]
["bitfinex","SOLUSD",1772270035618,0.53096898,78.473,78.44,14.58842327]
["bitfinex","SOLUSD",1772270035927,8.66073281,78.539,78.44,14.58842327]
["bitfinex","SOLUSD",1772270035928,0.53096898,78.479,78.44,14.58842327]
["bitfinex","SOLUSD",1772270036113,0.53096898,78.479,78.429,0.39675784]
["bitfinex","SOLUSD",1772270036114,0.53096898,78.479,78.45,14.58842327]
["bitfinex","SOLUSD",1772270036299,0.53096898,78.479,78.44,14.58842327]
["bitfinex","SOLUSD",1772270036504,0.53096898,78.479,78.421,12.75168641]
["bitfinex","SOLUSD",1772270036505,0.53096898,78.51,78.47,14.58842327]
["bitfinex","SOLUSD",1772270036730,0.53096898,78.499,78.46,14.58842327]
["bitfinex","SOLUSD",1772270037024,0.53096898,78.479,78.435,0.40662307]
["bitfinex","SOLUSD",1772270037199,14.58842327,78.45,78.42,14.58842327]
["bitfinex","SOLUSD",1772270037526,0.53096898,78.439,78.4,14.99504634]
["bitfinex","SOLUSD",1772270037728,0.53096898,78.439,78.41,14.58842327]
["bitfinex","SOLUSD",1772270038132,0.53096898,78.439,78.4,14.99504634]
["bitfinex","SOLUSD",1772270038427,14.58842327,78.45,78.41,14.58842327]
["bitfinex","SOLUSD",1772270038610,0.53096898,78.449,78.42,14.58842327]
["bitfinex","SOLUSD",1772270038805,0.53096898,78.449,78.43,14.58842327]
["bitfinex","SOLUSD",1772270039007,0.53096898,78.459,78.43,14.58842327]
["bitfinex","SOLUSD",1772270039430,12.74567284,78.458,78.43,14.58842327]
["bitfinex","SOLUSD",1772270039810,12.74481049,78.464,78.44,14.58842327]
["bitfinex","SOLUSD",1772270040007,0.53096898,78.469,78.44,14.58842327]
["bitfinex","SOLUSD",1772270040314,0.53096898,78.467,78.44,14.58842327]
["bitfinex","SOLUSD",1772270040514,0.53096898,78.467,78.4,14.58842327]
["bitfinex","SOLUSD",1772270040515,0.53096898,78.469,78.418,0.43558178]
["bitfinex","SOLUSD",1772270040730,0.53096898,78.439,78.4,14.58842327]
["bitfinex","SOLUSD",1772270041029,0.53096898,78.449,78.42,14.58842327]
["bitfinex","SOLUSD",1772270041215,0.53096898,78.449,78.41,14.58842327]
["bitfinex","SOLUSD",1772270041418,13.27989169,78.438,78.41,14.58842327]
["bitfinex","SOLUSD",1772270041608,13.27989169,78.438,78.35,19.94928515]
["bitfinex","SOLUSD",1772270041609,0.53096898,78.429,78.39,27.34515244]
["bitfinex","SOLUSD",1772270041808,0.53096898,78.429,78.4,14.58842327]
["bitfinex","SOLUSD",1772270042020,0.53096898,78.442,78.42,14.58842327]
["bitfinex","SOLUSD",1772270042219,0.53096898,78.439,78.4,14.58842327]
["bitfinex","SOLUSD",1772270042610,0.53096898,78.429,78.39,14.58842327]
["bitfinex","SOLUSD",1772270043014,0.53096898,78.429,78.363,108.46955833]
["bitfinex","SOLUSD",1772270043015,14.58842327,78.4,78.363,13.22468663]
["bitfinex","SOLUSD",1772270043224,0.53096898,78.409,78.38,14.58842327]
["bitfinex","SOLUSD",1772270043407,12.75380063,78.408,78.38,14.58842327]
["bitfinex","SOLUSD",1772270043609,12.75380063,78.408,78.37,14.58842327]
["bitfinex","SOLUSD",1772270043610,0.53096898,78.399,78.37,14.58842327]
["bitfinex","SOLUSD",1772270044033,0.53096898,78.399,78.36,14.58842327]
["bitfinex","SOLUSD",1772270044235,0.53096898,78.399,78.359,12.76167175]
["bitfinex","SOLUSD",1772270044411,0.53096898,78.399,78.36,14.58842327]
["bitfinex","SOLUSD",1772270044611,0.53096898,78.399,78.31,63.30147069]
["bitfinex","SOLUSD",1772270044612,0.53096898,78.464,78.39,14.58842327]
["bitfinex","SOLUSD",1772270044817,14.58842327,78.43,78.4,14.58842327]
["bitfinex","SOLUSD",1772270045124,0.53096898,78.429,78.386,0.47268461]
["bitfinex","SOLUSD",1772270045330,0.53096898,78.417,78.38,14.58842327]
["bitfinex","SOLUSD",1772270045517,0.53096898,78.409,78.371,12.75982187]
["bitfinex","SOLUSD",1772270045713,0.53096898,78.409,78.37,14.58842327]
["bitfinex","SOLUSD",1772270046028,0.53096898,78.409,78.38,14.58842327]
["bitfinex","SOLUSD",1772270046411,15.11939225,78.42,78.39,14.58842327]
["bitfinex","SOLUSD",1772270046613,0.53096898,78.42,78.39,14.58842327]
["bitfinex","SOLUSD",1772270047113,13.28131889,78.43,78.4,14.58842327]
["bitfinex","SOLUSD",1772270047315,27.86974216,78.43,78.4,14.58842327]
["bitfinex","SOLUSD",1772270047516,13.28123705,78.43,78.4,14.58842327]
["bitfinex","SOLUSD",1772270047731,0.53096898,78.429,78.4,14.58842327]
["bitfinex","SOLUSD",1772270048235,127.33795729,78.476,78.4,14.58842327]
["bitfinex","SOLUSD",1772270048236,0.53096898,78.44,78.41,14.58842327]
["bitfinex","SOLUSD",1772270048617,0.53096898,78.44,78.388,0.50810683]
["bitfinex","SOLUSD",1772270048618,0.53096898,78.439,78.388,0.50810683]
["bitfinex","SOLUSD",1772270048815,0.53096898,78.429,78.39,14.58842327]
["bitfinex","SOLUSD",1772270049224,44.62011344,78.44,78.372,0.51671519]
["bitfinex","SOLUSD",1772270049225,0.53096898,78.419,78.38,14.58842327]
["bitfinex","SOLUSD",1772270049435,0.53096898,78.407,78.37,14.58842327]
["bitfinex","SOLUSD",1772270050024,12.75380063,78.408,78.38,14.58842327]
["bitfinex","SOLUSD",1772270050340,0.53096898,78.407,78.361,0.52522585]
["bitfinex","SOLUSD",1772270050527,0.60713333,78.399,78.361,0.52522585]
["bitfinex","SOLUSD",1772270050841,0.60713333,78.399,78.37,14.58842327]
["bitfinex","SOLUSD",1772270051920,0.60713333,78.429,78.39,14.58842327]
["bitfinex","SOLUSD",1772270052235,0.60713333,78.429,78.4,14.58842327]
["bitfinex","SOLUSD",1772270052236,0.60713333,78.428,78.4,14.58842327]
["bitfinex","SOLUSD",1772270052752,0.60713333,78.419,78.38,14.58842327]
["bitfinex","SOLUSD",1772270052929,0.60713333,78.419,78.38,15.1467417]
["bitfinex","SOLUSD",1772270053131,0.60713333,78.429,78.4,14.58842327]
["bitfinex","SOLUSD",1772270053538,12.74860026,78.44,78.41,14.58842327]
["bitfinex","SOLUSD",1772270053726,13.35573359,78.44,78.41,14.58842327]
["bitfinex","SOLUSD",1772270054223,0.60713333,78.439,78.4,14.58842327]
["bitfinex","SOLUSD",1772270054642,0.60713333,78.429,78.39,14.58842327]
["bitfinex","SOLUSD",1772270054847,0.60713333,78.429,78.4,14.58842327]
["bitfinex","SOLUSD",1772270055533,0.60713333,78.427,78.39,14.58842327]
["bitfinex","SOLUSD",1772270055732,0.60713333,78.427,78.4,14.58842327]
["bitfinex","SOLUSD",1772270055943,0.60713333,78.427,78.39,14.58842327]
["bitfinex","SOLUSD",1772270056827,0.60713333,78.427,78.39,15.17830903]
["bitfinex","SOLUSD",1772270057024,0.60713333,78.427,78.391,0.58988576]
["bitfinex","SOLUSD",1772270057439,0.60713333,78.427,78.39,14.58842327]
["bitfinex","SOLUSD",1772270057747,0.60713333,78.425,78.39,14.58842327]
["bitfinex","SOLUSD",1772270057948,0.60713333,78.425,78.4,14.58842327]
["bitfinex","SOLUSD",1772270058132,0.60713333,78.425,78.39,14.58842327]
["bitfinex","SOLUSD",1772270059521,0.60713333,78.425,78.4,14.58842327]
["bitfinex","SOLUSD",1772270059940,12.75119861,78.424,78.4,14.58842327]
["bitfinex","SOLUSD",1772270060337,0.60713333,78.423,78.39,14.58842327]
["bitfinex","SOLUSD",1772270060737,0.60713333,78.423,78.373,0.6056562]
["bitfinex","SOLUSD",1772270060943,0.60713333,78.419,78.373,0.6056562]
["bitfinex","SOLUSD",1772270061146,0.60713333,78.419,78.38,14.58842327]
["bitfinex","SOLUSD",1772270062554,0.60713333,78.417,78.38,14.58842327]
["bitfinex","SOLUSD",1772270063256,0.60713333,78.426,78.4,14.58842327]
["bitfinex","SOLUSD",1772270064032,0.60713333,78.438,78.4,14.58842327]
["bitfinex","SOLUSD",1772270064251,0.60713333,78.438,78.41,14.58842327]
["bitfinex","SOLUSD",1772270064426,12.74908525,78.437,78.41,14.58842327]
["bitfinex","SOLUSD",1772270064753,0.60713333,78.419,78.37,27.34840795]
["bitfinex","SOLUSD",1772270064926,0.60713333,78.409,78.37,27.34840795]
["bitfinex","SOLUSD",1772270065125,0.60713333,78.399,78.36,14.58842327]
["bitfinex","SOLUSD",1772270066657,0.60713333,78.397,78.361,12.76145021]
["bitfinex","SOLUSD",1772270066822,0.60713333,78.407,78.371,0.6056562]
["bitfinex","SOLUSD",1772270067027,0.60713333,78.407,78.38,14.58842327]
["bitfinex","SOLUSD",1772270067253,0.60713333,78.407,78.371,0.6056562]
["bitfinex","SOLUSD",1772270068846,0.60713333,78.405,78.371,13.36537753]
["bitfinex","SOLUSD",1772270069044,0.60713333,78.389,78.351,0.6056562]
["bitfinex","SOLUSD",1772270070238,0.60713333,78.389,78.36,14.58842327]
["bitfinex","SOLUSD",1772270070451,0.60713333,78.399,78.361,0.6056562]
["bitfinex","SOLUSD",1772270070639,0.60713333,78.399,78.36,14.58842327]
["bitfinex","SOLUSD",1772270070849,12.75542743,78.398,78.37,14.58842327]
["bitfinex","SOLUSD",1772270071154,13.36256076,78.398,78.37,14.58842327]
["bitfinex","SOLUSD",1772270071357,0.60713333,78.397,78.37,14.58842327]
["bitfinex","SOLUSD",1772270071554,12.75479736,78.402,78.38,14.58842327]
["bitfinex","SOLUSD",1772270071737,12.75479736,78.402,78.37,15.19407947]
["bitfinex","SOLUSD",1772270072138,0.60713333,78.407,78.38,14.58842327]
["bitfinex","SOLUSD",1772270072540,12.75315143,78.412,78.38,14.58842327]
["bitfinex","SOLUSD",1772270072745,0.60713333,78.416,78.39,14.58842327]
["bitfinex","SOLUSD",1772270072944,12.75205276,78.419,78.39,14.58842327]
["bitfinex","SOLUSD",1772270073740,13.35918609,78.419,78.39,14.58842327]
["bitfinex","SOLUSD",1772270073945,0.60713333,78.418,78.38,14.58842327]
["bitfinex","SOLUSD",1772270074565,0.60713333,78.409,78.37,14.58842327]
["bitfinex","SOLUSD",1772270074931,0.60713333,78.407,78.371,12.75982187]
["bitfinex","SOLUSD",1772270076140,0.60713333,78.407,78.38,14.52468643]
["bitfinex","SOLUSD",1772270076757,0.60713333,78.407,78.371,13.36547807]
["bitfinex","SOLUSD",1772270077072,12.75412595,78.406,78.374,0.6056562]
["bitfinex","SOLUSD",1772270077440,12.75412595,78.406,78.38,14.52468643]
["bitfinex","SOLUSD",1772270077759,0.60713333,78.389,78.351,0.6056562]
["bitfinex","SOLUSD",1772270079066,0.60713333,78.387,78.352,13.36857227]
["bitfinex","SOLUSD",1772270079839,0.60713333,78.398,78.37,14.52468643]
["bitfinex","SOLUSD",1772270080143,0.60713333,78.418,78.38,14.52468643]
["bitfinex","SOLUSD",1772270080565,0.70234142,78.409,78.37,14.52468643]
["bitfinex","SOLUSD",1772270080779,0.70234142,78.389,78.35,14.52468643]
["bitfinex","SOLUSD",1772270080946,0.70234142,78.389,78.37,14.52468643]
["bitfinex","SOLUSD",1772270081142,12.75705465,78.388,78.36,14.52468643]
["bitfinex","SOLUSD",1772270081455,12.75705465,78.388,78.355,31.90591887]
["bitfinex","SOLUSD",1772270081456,0.70234142,78.408,78.37,14.52468643]
["bitfinex","SOLUSD",1772270081657,0.70234142,78.408,78.355,31.90591887]
["bitfinex","SOLUSD",1772270081658,0.70234142,78.417,78.38,14.52468643]
["bitfinex","SOLUSD",1772270083163,0.69100876,78.437,78.39,14.52468643]
["bitfinex","SOLUSD",1772270083353,0.69100876,78.409,78.374,12.75933345]
["bitfinex","SOLUSD",1772270083758,0.69100876,78.409,78.37,14.52468643]
["bitfinex","SOLUSD",1772270084155,0.69100876,78.399,78.364,12.76092486]
["bitfinex","SOLUSD",1772270084549,0.69100876,78.389,78.36,27.28622197]
["bitfinex","SOLUSD",1772270084753,0.69100876,78.389,78.351,31.90744828]
["bitfinex","SOLUSD",1772270085261,5.36086188,78.42,78.351,31.90744828]
["bitfinex","SOLUSD",1772270085262,0.69100876,78.387,78.36,14.52468643]
["bitfinex","SOLUSD",1772270085467,0.69100876,78.387,78.37,14.52468643]
["bitfinex","SOLUSD",1772270085645,0.69100876,78.387,78.36,14.52468643]
["bitfinex","SOLUSD",1772270086263,0.69100876,78.379,78.35,14.52468643]
["bitfinex","SOLUSD",1772270086547,44.64969127,78.388,78.327,0.71847531]
["bitfinex","SOLUSD",1772270086548,0.69100876,78.369,78.327,0.71847531]
["bitfinex","SOLUSD",1772270086761,0.69100876,78.369,78.33,14.52468643]
["bitfinex","SOLUSD",1772270086962,0.69100876,78.369,78.34,14.52468643]
["bitfinex","SOLUSD",1772270087194,0.69100876,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1772270087371,0.69100876,78.369,78.35,14.52468643]
["bitfinex","SOLUSD",1772270088449,12.75871741,78.378,78.35,14.52468643]
["bitfinex","SOLUSD",1772270089067,13.44972617,78.378,78.35,14.52468643]
["bitfinex","SOLUSD",1772270089366,0.69100876,78.378,78.351,12.76307896]
["bitfinex","SOLUSD",1772270090145,5.36086188,78.41,78.351,12.76307896]
["bitfinex","SOLUSD",1772270090146,0.69100876,78.389,78.36,14.52468643]
["bitfinex","SOLUSD",1772270090369,12.75559013,78.397,78.351,44.67077637]
["bitfinex","SOLUSD",1772270090370,0.69100876,78.397,78.37,14.52468643]
["bitfinex","SOLUSD",1772270090758,0.69100876,78.406,78.38,14.52468643]
["bitfinex","SOLUSD",1772270091170,0.69100876,78.406,78.381,12.75819395]
["bitfinex","SOLUSD",1772270091375,0.69100876,78.404,78.381,12.75819395]
["bitfinex","SOLUSD",1772270091582,0.69100876,78.404,78.38,14.52468643]
["bitfinex","SOLUSD",1772270091869,0.69100876,78.399,78.363,12.76105596]
["bitfinex","SOLUSD",1772270092472,0.69100876,78.399,78.37,14.52468643]
["bitfinex","SOLUSD",1772270092859,0.69100876,78.398,78.371,12.75982187]
["bitfinex","SOLUSD",1772270093664,0.69100876,78.397,78.371,12.75982187]
["bitfinex","SOLUSD",1772270095569,0.69100876,78.407,78.38,14.52468643]
["bitfinex","SOLUSD",1772270095976,0.69100876,78.405,78.371,12.75982187]
["bitfinex","SOLUSD",1772270096474,0.69100876,78.405,78.38,14.52468643]
["bitfinex","SOLUSD",1772270096656,0.69100876,78.405,78.371,13.47829718]
["bitfinex","SOLUSD",1772270097058,0.69100876,78.403,78.371,13.47829718]
["bitfinex","SOLUSD",1772270097264,0.69100876,78.412,78.38,15.24316174]
["bitfinex","SOLUSD",1772270097454,0.69100876,78.412,78.39,14.52468643]
["bitfinex","SOLUSD",1772270097669,0.69100876,78.412,78.38,14.52468643]
["bitfinex","SOLUSD",1772270099262,0.69100876,78.41,78.38,14.52468643]
["bitfinex","SOLUSD",1772270099457,0.69100876,78.399,78.37,14.52468643]
["bitfinex","SOLUSD",1772270100680,0.69100876,78.379,78.34,14.52468643]
["bitfinex","SOLUSD",1772270100878,0.69100876,78.369,78.33,14.52468643]
["bitfinex","SOLUSD",1772270101375,0.69100876,78.357,78.322,12.76766423]
["bitfinex","SOLUSD",1772270101582,14.52468643,78.38,78.35,14.52468643]
["bitfinex","SOLUSD",1772270101887,14.52468643,78.38,78.341,0.71847531]
["bitfinex","SOLUSD",1772270102218,5.36086188,78.388,78.321,0.71847531]
["bitfinex","SOLUSD",1772270102376,14.52468643,78.38,78.34,14.52468643]
["bitfinex","SOLUSD",1772270102584,5.36086188,78.391,78.32,14.52468643]
["bitfinex","SOLUSD",1772270102585,14.52468643,78.36,78.32,14.52468643]
["bitfinex","SOLUSD",1772270102878,14.52468643,78.36,78.264,63.66628049]
["bitfinex","SOLUSD",1772270102879,14.52468643,78.35,78.31,14.52468643]
["bitfinex","SOLUSD",1772270103081,14.52468643,78.34,78.31,14.52468643]
["bitfinex","SOLUSD",1772270103286,12.76666368,78.329,78.291,0.71847531]
["bitfinex","SOLUSD",1772270103583,0.69100876,78.328,78.291,0.71847531]
["bitfinex","SOLUSD",1772270104170,15.21569519,78.36,78.321,0.71847531]
["bitfinex","SOLUSD",1772270104474,109.08691615,78.45,78.35,14.52468643]
["bitfinex","SOLUSD",1772270104475,0.69100876,78.369,78.35,14.52468643]
["bitfinex","SOLUSD",1772270104658,0.69100876,78.379,78.35,14.52468643]
["bitfinex","SOLUSD",1772270104858,13.44952826,78.379,78.35,14.52468643]
["bitfinex","SOLUSD",1772270105063,0.69100876,78.378,78.336,0.71847531]
["bitfinex","SOLUSD",1772270105263,14.52468643,78.38,78.35,14.52468643]
["bitfinex","SOLUSD",1772270105264,0.69100876,78.376,78.35,14.52468643]
["bitfinex","SOLUSD",1772270105495,0.69100876,78.376,78.342,12.76454519]
["bitfinex","SOLUSD",1772270105667,0.69100876,78.376,78.35,14.52468643]
["bitfinex","SOLUSD",1772270105864,0.69100876,78.376,78.341,0.71847531]
["bitfinex","SOLUSD",1772270106070,0.69100876,78.359,78.321,0.71847531]
["bitfinex","SOLUSD",1772270106498,14.52468643,78.35,78.321,0.71847531]
["bitfinex","SOLUSD",1772270106665,0.69100876,78.349,78.32,14.52468643]
["bitfinex","SOLUSD",1772270106985,0.69100876,78.358,78.321,0.71847531]
["bitfinex","SOLUSD",1772270107368,0.69100876,78.356,78.321,0.71847531]
["bitfinex","SOLUSD",1772270107874,0.69100876,78.356,78.33,15.24316174]
["bitfinex","SOLUSD",1772270108389,0.69100876,78.356,78.32,14.52468643]
["bitfinex","SOLUSD",1772270109184,0.69100876,78.339,78.301,0.71847531]
["bitfinex","SOLUSD",1772270109392,0.69100876,78.339,78.302,12.77106587]
["bitfinex","SOLUSD",1772270109585,0.69100876,78.337,78.302,12.77106587]
["bitfinex","SOLUSD",1772270109884,0.69100876,78.337,78.31,14.52468643]
["bitfinex","SOLUSD",1772270110467,0.80158354,78.347,78.311,0.73198755]
["bitfinex","SOLUSD",1772270111271,0.80158354,78.367,78.331,0.73198755]
["bitfinex","SOLUSD",1772270111590,0.80158354,78.359,78.315,0.73198755]
["bitfinex","SOLUSD",1772270111787,0.80158354,78.359,78.32,15.25667398]
["bitfinex","SOLUSD",1772270112189,0.80158354,78.359,78.321,0.73198755]
["bitfinex","SOLUSD",1772270112393,0.80158354,78.359,78.331,0.73198755]
["bitfinex","SOLUSD",1772270112699,63.78109949,78.394,78.315,44.69131072]
["bitfinex","SOLUSD",1772270112700,13.56205669,78.367,78.341,0.73198755]
["bitfinex","SOLUSD",1772270112870,0.80158354,78.359,78.325,0.73198755]
["bitfinex","SOLUSD",1772270113069,0.80158354,78.359,78.32,14.52468643]
["bitfinex","SOLUSD",1772270113289,14.52468643,78.35,78.32,14.52468643]
["bitfinex","SOLUSD",1772270113467,0.80158354,78.339,78.31,27.29439161]
["bitfinex","SOLUSD",1772270113673,0.80158354,78.338,78.31,27.29439161]
["bitfinex","SOLUSD",1772270113966,5.36086188,78.369,78.31,27.29439161]
["bitfinex","SOLUSD",1772270113967,0.80158354,78.349,78.321,0.73198755]
["bitfinex","SOLUSD",1772270114192,13.5649883,78.349,78.321,0.73198755]
["bitfinex","SOLUSD",1772270114493,0.80158354,78.349,78.321,0.73198755]
["bitfinex","SOLUSD",1772270115371,0.80158354,78.349,78.32,14.52468643]
["bitfinex","SOLUSD",1772270115675,0.80158354,78.337,78.305,12.77049109]
["bitfinex","SOLUSD",1772270115999,0.80158354,78.346,78.32,14.52468643]
["bitfinex","SOLUSD",1772270116295,0.80158354,78.346,78.311,0.73198755]
["bitfinex","SOLUSD",1772270116680,0.80158354,78.346,78.32,14.52468643]
["bitfinex","SOLUSD",1772270116892,0.80158354,78.346,78.311,0.73198755]
["bitfinex","SOLUSD",1772270116893,0.80158354,78.339,78.31,14.52468643]
["bitfinex","SOLUSD",1772270117277,0.80158354,78.339,78.311,0.73198755]
["bitfinex","SOLUSD",1772270117798,0.80158354,78.339,78.312,13.50142263]
["bitfinex","SOLUSD",1772270117999,12.76519696,78.338,78.312,13.50142263]
["bitfinex","SOLUSD",1772270118295,0.80158354,78.339,78.312,13.50142263]
["bitfinex","SOLUSD",1772270118503,0.80158354,78.339,78.31,14.52468643]
["bitfinex","SOLUSD",1772270118504,0.80158354,78.338,78.31,14.52468643]
["bitfinex","SOLUSD",1772270118798,0.80158354,78.338,78.311,12.76959814]
["bitfinex","SOLUSD",1772270119001,0.80158354,78.357,78.321,0.73198755]
["bitfinex","SOLUSD",1772270119703,0.80158354,78.355,78.322,12.7678047]
["bitfinex","SOLUSD",1772270120706,12.76132586,78.362,78.331,0.73198755]
["bitfinex","SOLUSD",1772270121084,0.80158354,78.361,78.331,0.73198755]
["bitfinex","SOLUSD",1772270121284,0.80158354,78.359,78.331,0.73198755]
["bitfinex","SOLUSD",1772270122196,0.80158354,78.359,78.33,14.52468643]
["bitfinex","SOLUSD",1772270122197,0.80158354,78.359,78.333,0.73198755]
["bitfinex","SOLUSD",1772270122381,0.80158354,78.359,78.33,14.52468643]
["bitfinex","SOLUSD",1772270122583,0.80158354,78.357,78.33,14.52468643]
["bitfinex","SOLUSD",1772270122989,0.80158354,78.357,78.331,12.76633772]
["bitfinex","SOLUSD",1772270123382,0.80158354,78.357,78.302,63.85499363]
["bitfinex","SOLUSD",1772270123383,0.80158354,78.349,78.315,0.73198755]
["bitfinex","SOLUSD",1772270124101,0.80158354,78.349,78.316,12.76878287]
["bitfinex","SOLUSD",1772270124298,0.80158354,78.347,78.321,12.76796772]
["bitfinex","SOLUSD",1772270124477,0.80158354,78.347,78.32,14.52468643]
["bitfinex","SOLUSD",1772270124680,0.80158354,78.347,78.316,12.76863411]
["bitfinex","SOLUSD",1772270124881,0.80158354,78.347,78.321,0.73198755]
["bitfinex","SOLUSD",1772270125082,0.80158354,78.369,78.331,0.73198755]
["bitfinex","SOLUSD",1772270125284,0.80158354,78.365,78.331,0.73198755]
["bitfinex","SOLUSD",1772270125679,0.80158354,78.359,78.331,0.73198755]
["bitfinex","SOLUSD",1772270126512,0.80158354,78.357,78.326,12.76706457]
["bitfinex","SOLUSD",1772270126697,0.80158354,78.357,78.33,14.52468643]
["bitfinex","SOLUSD",1772270126894,0.80158354,78.357,78.327,0.73198755]
["bitfinex","SOLUSD",1772270127096,0.80158354,78.357,78.33,14.52468643]
["bitfinex","SOLUSD",1772270129002,12.76226453,78.356,78.33,14.52468643]
["bitfinex","SOLUSD",1772270129309,0.80158354,78.357,78.331,13.49832527]
["bitfinex","SOLUSD",1772270129815,12.76226453,78.356,78.331,13.49832527]
["bitfinex","SOLUSD",1772270129983,12.76226453,78.356,78.331,0.73198755]
["bitfinex","SOLUSD",1772270130390,0.80158354,78.355,78.331,0.73198755]
["bitfinex","SOLUSD",1772270131701,0.80158354,78.353,78.32,14.52468643]
["bitfinex","SOLUSD",1772270131903,0.80158354,78.353,78.32,27.29280692]
["bitfinex","SOLUSD",1772270132099,0.80158354,78.353,78.321,0.73198755]
["bitfinex","SOLUSD",1772270133191,12.76291607,78.352,78.323,0.73198755]
["bitfinex","SOLUSD",1772270133389,13.56449961,78.352,78.323,0.73198755]
["bitfinex","SOLUSD",1772270133910,0.80158354,78.339,78.31,14.52468643]
["bitfinex","SOLUSD",1772270134118,0.80158354,78.329,78.291,0.73198755]
["bitfinex","SOLUSD",1772270134415,0.80158354,78.329,78.301,0.73198755]
["bitfinex","SOLUSD",1772270134588,0.80158354,78.339,78.301,0.73198755]
["bitfinex","SOLUSD",1772270135202,0.80158354,78.339,78.3,14.52468643]
["bitfinex","SOLUSD",1772270135203,0.80158354,78.337,78.303,0.73198755]
["bitfinex","SOLUSD",1772270136306,0.80158354,78.337,78.31,14.52468643]
["bitfinex","SOLUSD",1772270137306,0.80158354,78.329,78.298,12.77167584]
["bitfinex","SOLUSD",1772270137685,0.80158354,78.329,78.3,14.55410001]
["bitfinex","SOLUSD",1772270138218,0.80158354,78.329,78.29,0.2]
["bitfinex","SOLUSD",1772270138219,0.80158354,78.329,78.295,0.73198755]
["bitfinex","SOLUSD",1772270138416,0.80158354,78.329,78.3,14.55410001]
["bitfinex","SOLUSD",1772270138794,0.80158354,78.329,78.295,0.73198755]
["bitfinex","SOLUSD",1772270139306,12.76682667,78.328,78.296,12.77204454]
["bitfinex","SOLUSD",1772270139614,0.80158354,78.327,78.3,15.28608756]
["bitfinex","SOLUSD",1772270140393,0.80158354,78.327,78.301,0.83376361]
["bitfinex","SOLUSD",1772270140589,12.76682667,78.328,78.301,0.83376361]
["bitfinex","SOLUSD",1772270142025,12.76682667,78.328,78.303,0.83376361]
["bitfinex","SOLUSD",1772270143318,12.76682667,78.328,78.29,0.2]
["bitfinex","SOLUSD",1772270143319,0.77711812,78.319,78.29,0.2]
["bitfinex","SOLUSD",1772270143611,0.77711812,78.309,78.274,0.78383929]
["bitfinex","SOLUSD",1772270144495,12.76682667,78.328,78.281,0.78383929]
["bitfinex","SOLUSD",1772270144496,15.33121813,78.32,78.281,0.78383929]
["bitfinex","SOLUSD",1772270144699,0.77711812,78.319,78.281,0.78383929]
["bitfinex","SOLUSD",1772270145298,14.55410001,78.31,78.281,0.78383929]
["bitfinex","SOLUSD",1772270145501,15.33121813,78.31,78.281,0.78383929]
["bitfinex","SOLUSD",1772270145708,0.77711812,78.309,78.281,0.78383929]
["bitfinex","SOLUSD",1772270145896,0.77711812,78.299,78.271,0.78383929]
["bitfinex","SOLUSD",1772270147022,44.68959881,78.318,78.281,0.78383929]
["bitfinex","SOLUSD",1772270147405,44.68959881,78.318,78.282,0.78383929]
["bitfinex","SOLUSD",1772270147406,0.77711812,78.317,78.282,0.78383929]
["bitfinex","SOLUSD",1772270147709,12.7684568,78.318,78.291,0.78383929]
["bitfinex","SOLUSD",1772270147919,0.77711812,78.317,78.291,0.78383929]
["bitfinex","SOLUSD",1772270148330,0.77711812,78.317,78.281,0.78383929]
["bitfinex","SOLUSD",1772270149227,0.77711812,78.317,78.282,0.78383929]
["bitfinex","SOLUSD",1772270149423,0.77711812,78.315,78.284,0.78383929]
["bitfinex","SOLUSD",1772270150255,12.76783604,78.322,78.291,0.78383929]
["bitfinex","SOLUSD",1772270150927,14.55410001,78.32,78.291,0.78383929]
["bitfinex","SOLUSD",1772270151628,12.76829377,78.319,78.291,0.78383929]
["bitfinex","SOLUSD",1772270152009,15.33121813,78.31,78.283,0.78383929]
["bitfinex","SOLUSD",1772270152822,0.77711812,78.309,78.283,0.78383929]
["bitfinex","SOLUSD",1772270153321,0.77711812,78.317,78.283,0.78383929]
["bitfinex","SOLUSD",1772270153716,12.76878287,78.316,78.285,0.78383929]
["bitfinex","SOLUSD",1772270154315,13.54590099,78.316,78.285,0.78383929]
["bitfinex","SOLUSD",1772270155932,12.76910897,78.314,78.285,0.78383929]
["bitfinex","SOLUSD",1772270156434,13.54622709,78.314,78.285,0.78383929]
["bitfinex","SOLUSD",1772270156637,0.77711812,78.313,78.285,0.78383929]
["bitfinex","SOLUSD",1772270156825,12.76910897,78.314,78.272,0.78383929]
["bitfinex","SOLUSD",1772270156826,0.77711812,78.299,78.272,0.78383929]
["bitfinex","SOLUSD",1772270157330,5.36086188,78.329,78.272,0.78383929]
["bitfinex","SOLUSD",1772270157331,12.76764168,78.323,78.291,0.78383929]
["bitfinex","SOLUSD",1772270157718,14.55410001,78.32,78.291,0.78383929]
["bitfinex","SOLUSD",1772270157918,15.33121813,78.32,78.291,0.78383929]
["bitfinex","SOLUSD",1772270158320,12.76829377,78.319,78.291,0.78383929]
["bitfinex","SOLUSD",1772270159424,12.76762571,78.324,78.293,0.78383929]
["bitfinex","SOLUSD",1772270159625,0.77711812,78.328,78.293,0.78383929]
["bitfinex","SOLUSD",1772270160128,0.77711812,78.319,78.293,0.78383929]
["bitfinex","SOLUSD",1772270160336,12.7684568,78.318,78.293,0.78383929]
["bitfinex","SOLUSD",1772270161321,0.77711812,78.329,78.295,0.78383929]
["bitfinex","SOLUSD",1772270161522,0.77711812,78.337,78.301,0.78383929]
["bitfinex","SOLUSD",1772270161716,12.76552287,78.336,78.301,0.78383929]
["bitfinex","SOLUSD",1772270161939,0.77711812,78.335,78.301,0.78383929]
["bitfinex","SOLUSD",1772270162324,13.54296692,78.334,78.303,0.78383929]
["bitfinex","SOLUSD",1772270162520,0.77711812,78.333,78.303,0.78383929]
["bitfinex","SOLUSD",1772270162925,0.77711812,78.333,78.302,12.77106587]
["bitfinex","SOLUSD",1772270162926,7.29942448,78.35,78.321,0.78383929]
["bitfinex","SOLUSD",1772270163141,0.77711812,78.35,78.321,0.78383929]
["bitfinex","SOLUSD",1772270163433,12.76214151,78.357,78.321,0.78383929]
["bitfinex","SOLUSD",1772270164628,12.76149716,78.361,78.331,0.78383929]
["bitfinex","SOLUSD",1772270165551,13.53787471,78.366,78.331,0.78383929]
["bitfinex","SOLUSD",1772270165733,27.3023216,78.37,78.341,0.78383929]
["bitfinex","SOLUSD",1772270166332,12.76002388,78.37,78.341,0.78383929]
["bitfinex","SOLUSD",1772270166533,12.7585195,78.379,78.35,14.54229772]
["bitfinex","SOLUSD",1772270166744,12.7585195,78.379,78.351,0.78383929]
["bitfinex","SOLUSD",1772270168045,0.77711812,78.378,78.342,12.76454519]
["bitfinex","SOLUSD",1772270168247,0.77711812,78.378,78.343,0.78383929]
["bitfinex","SOLUSD",1772270168746,12.75884506,78.377,78.345,0.78383929]
["bitfinex","SOLUSD",1772270169767,12.75689191,78.389,78.351,0.78383929]
["bitfinex","SOLUSD",1772270169943,0.77711812,78.393,78.361,0.78383929]
["bitfinex","SOLUSD",1772270170836,0.84979863,78.389,78.361,0.78383929]
["bitfinex","SOLUSD",1772270171254,0.84979863,78.389,78.36,14.54229772]
["bitfinex","SOLUSD",1772270171255,12.75640371,78.392,78.363,0.78851127]
["bitfinex","SOLUSD",1772270171627,14.54229772,78.39,78.363,0.78851127]
["bitfinex","SOLUSD",1772270172430,12.75689191,78.389,78.363,0.78851127]
["bitfinex","SOLUSD",1772270172829,0.84979863,78.379,78.351,0.78851127]
["bitfinex","SOLUSD",1772270173030,14.54229772,78.38,78.352,0.78851127]
["bitfinex","SOLUSD",1772270173231,0.84979863,78.387,78.352,0.78851127]
["bitfinex","SOLUSD",1772270173429,12.75689191,78.389,78.352,0.78851127]
["bitfinex","SOLUSD",1772270174644,0.84979863,78.359,78.331,0.78851127]
["bitfinex","SOLUSD",1772270174856,0.84979863,78.349,78.315,0.78851127]
["bitfinex","SOLUSD",1772270175058,0.84979863,78.349,78.255,63.52088929]
["bitfinex","SOLUSD",1772270175059,0.84979863,78.339,78.307,0.78851127]
["bitfinex","SOLUSD",1772270175353,14.54229772,78.33,78.307,0.78851127]
["bitfinex","SOLUSD",1772270175530,0.84979863,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1772270175855,14.54229772,78.31,78.27,14.54229772]
["bitfinex","SOLUSD",1772270176355,0.84979863,78.309,78.27,14.54229772]
["bitfinex","SOLUSD",1772270176546,0.84979863,78.309,78.271,44.71643391]
["bitfinex","SOLUSD",1772270176856,0.84979863,78.308,78.271,12.77612397]
["bitfinex","SOLUSD",1772270177434,0.84979863,78.308,78.271,44.71643391]
["bitfinex","SOLUSD",1772270177647,0.84979863,78.308,78.272,0.78851127]
["bitfinex","SOLUSD",1772270178152,14.54229772,78.3,78.272,0.78851127]
["bitfinex","SOLUSD",1772270178362,0.84979863,78.299,78.271,12.77612397]
["bitfinex","SOLUSD",1772270178539,0.84979863,78.299,78.21,63.51775431]
["bitfinex","SOLUSD",1772270178540,0.84979863,78.287,78.257,0.78851127]
["bitfinex","SOLUSD",1772270178740,0.84979863,78.287,78.258,12.77824631]
["bitfinex","SOLUSD",1772270179059,0.84979863,78.279,78.25,0.78851127]
["bitfinex","SOLUSD",1772270179561,0.84979863,78.259,78.24,0.2]
["bitfinex","SOLUSD",1772270180241,14.54229772,78.25,78.24,0.2]
["bitfinex","SOLUSD",1772270180636,12.77971603,78.249,78.223,0.78851127]
["bitfinex","SOLUSD",1772270180830,0.84979863,78.248,78.216,12.78498934]
["bitfinex","SOLUSD",1772270181029,14.54229772,78.24,78.216,12.78498934]
["bitfinex","SOLUSD",1772270181254,31.94614884,78.257,78.216,12.78498934]
["bitfinex","SOLUSD",1772270181255,14.54229772,78.25,78.217,0.78851127]
["bitfinex","SOLUSD",1772270181450,0.84979863,78.249,78.217,0.78851127]
["bitfinex","SOLUSD",1772270182065,15.39209635,78.24,78.21,0.2]
["bitfinex","SOLUSD",1772270182355,0.84979863,78.229,78.21,0.2]
["bitfinex","SOLUSD",1772270183466,0.84979863,78.227,78.21,0.2]
["bitfinex","SOLUSD",1772270183960,0.84979863,78.227,78.196,0.78851127]
["bitfinex","SOLUSD",1772270184264,0.84979863,78.239,78.201,0.78851127]
["bitfinex","SOLUSD",1772270184563,15.39209635,78.25,78.211,0.78851127]
["bitfinex","SOLUSD",1772270184744,15.39209635,78.25,78.213,0.78851127]
["bitfinex","SOLUSD",1772270185067,14.54229772,78.3,78.201,0.78851127]
["bitfinex","SOLUSD",1772270185068,0.84979863,78.238,78.201,0.78851127]
["bitfinex","SOLUSD",1772270185960,14.54229772,78.24,78.201,0.78851127]
["bitfinex","SOLUSD",1772270186759,14.54229772,78.25,78.211,0.78851127]
["bitfinex","SOLUSD",1772270187164,0.84979863,78.254,78.211,0.78851127]
["bitfinex","SOLUSD",1772270187543,14.54229772,78.25,78.211,0.78851127]
["bitfinex","SOLUSD",1772270187746,0.84979863,78.249,78.211,0.78851127]
["bitfinex","SOLUSD",1772270188762,0.84979863,78.247,78.213,0.78851127]
["bitfinex","SOLUSD",1772270190860,0.84979863,78.247,78.18,63.95440657]
["bitfinex","SOLUSD",1772270190861,0.84979863,78.239,78.207,0.78851127]
["bitfinex","SOLUSD",1772270191061,14.54229772,78.25,78.211,0.78851127]
["bitfinex","SOLUSD",1772270191243,14.54229772,78.25,78.221,0.78851127]
["bitfinex","SOLUSD",1772270191444,0.84979863,78.249,78.221,0.78851127]
["bitfinex","SOLUSD",1772270192060,0.84979863,78.249,78.211,0.78851127]
["bitfinex","SOLUSD",1772270192445,0.84979863,78.259,78.221,0.78851127]
["bitfinex","SOLUSD",1772270192865,0.84979863,78.259,78.22,14.54229772]
["bitfinex","SOLUSD",1772270192866,0.84979863,78.259,78.223,0.78851127]
["bitfinex","SOLUSD",1772270193165,5.36086188,78.289,78.217,12.78489575]
["bitfinex","SOLUSD",1772270193166,0.84979863,78.249,78.217,12.78489575]
["bitfinex","SOLUSD",1772270193370,0.84979863,78.249,78.216,0.78851127]
["bitfinex","SOLUSD",1772270193966,0.84979863,78.249,78.217,0.78851127]
["bitfinex","SOLUSD",1772270195043,0.84979863,78.258,78.221,0.78851127]
["bitfinex","SOLUSD",1772270195272,0.84979863,78.256,78.221,0.78851127]
["bitfinex","SOLUSD",1772270197169,0.84979863,78.266,78.231,0.78851127]
["bitfinex","SOLUSD",1772270197472,0.84979863,78.264,78.231,0.78851127]
["bitfinex","SOLUSD",1772270197847,0.84979863,78.259,78.223,0.7821064]
["bitfinex","SOLUSD",1772270198943,0.84979863,78.267,78.231,0.77497078]
["bitfinex","SOLUSD",1772270199263,0.84979863,78.259,78.232,12.78249309]
["bitfinex","SOLUSD",1772270199565,0.84979863,78.259,78.227,12.78330135]
["bitfinex","SOLUSD",1772270199946,0.84979863,78.259,78.228,0.76791712]
["bitfinex","SOLUSD",1772270200744,0.84979863,78.259,78.222,12.78409388]
["bitfinex","SOLUSD",1772270200949,0.84979863,78.259,78.222,13.53814581]
["bitfinex","SOLUSD",1772270201149,0.7833741,78.257,78.224,13.53785229]
["bitfinex","SOLUSD",1772270201558,0.7833741,78.257,78.225,0.75405193]
["bitfinex","SOLUSD",1772270202970,0.7833741,78.257,78.226,13.51731917]
["bitfinex","SOLUSD",1772270203271,0.78143771,78.255,78.226,12.78347352]
["bitfinex","SOLUSD",1772270204150,0.78143771,78.253,78.221,0.72726435]
["bitfinex","SOLUSD",1772270206958,0.78143771,78.251,78.222,12.78412722]
["bitfinex","SOLUSD",1772270207154,14.57854177,78.25,78.223,0.70797055]
["bitfinex","SOLUSD",1772270207360,0.78143771,78.249,78.222,12.78412722]
["bitfinex","SOLUSD",1772270210365,0.78143771,78.248,78.222,12.78412722]
["bitfinex","SOLUSD",1772270210680,0.78143771,78.248,78.222,13.47346119]
["bitfinex","SOLUSD",1772270211178,0.78143771,78.248,78.223,0.68326393]
["bitfinex","SOLUSD",1772270211363,12.77822685,78.259,78.223,0.68326393]
["bitfinex","SOLUSD",1772270211762,13.55966456,78.259,78.223,0.68326393]
["bitfinex","SOLUSD",1772270211962,0.78143771,78.259,78.223,0.68326393]
["bitfinex","SOLUSD",1772270212169,0.78143771,78.259,78.231,0.67726361]
["bitfinex","SOLUSD",1772270212369,0.78143771,78.259,78.232,12.78249309]
["bitfinex","SOLUSD",1772270213783,0.78143771,78.257,78.232,12.78249309]
["bitfinex","SOLUSD",1772270213985,0.78143771,78.249,78.196,0.66546895]
["bitfinex","SOLUSD",1772270214159,0.78143771,78.249,78.201,0.66546895]
["bitfinex","SOLUSD",1772270214365,0.78143771,78.249,78.211,0.66546895]
["bitfinex","SOLUSD",1772270214761,0.78143771,78.249,78.213,0.66546895]
["bitfinex","SOLUSD",1772270215368,31.94512091,78.26,78.213,0.65967302]
["bitfinex","SOLUSD",1772270215369,0.78143771,78.248,78.213,0.65967302]
["bitfinex","SOLUSD",1772270216479,0.78143771,78.248,78.221,0.65394367]
["bitfinex","SOLUSD",1772270216663,0.78143771,78.255,78.223,0.64828013]
["bitfinex","SOLUSD",1772270216872,0.78143771,78.274,78.231,0.64828013]
["bitfinex","SOLUSD",1772270217483,0.78143771,78.274,78.241,0.64828013]
["bitfinex","SOLUSD",1772270219187,0.78143771,78.269,78.232,0.63714744]
["bitfinex","SOLUSD",1772270221086,0.78143771,78.269,78.2,6.53205984]
["bitfinex","SOLUSD",1772270221087,0.78143771,78.268,78.206,0.62626903]
["bitfinex","SOLUSD",1772270221268,0.78143771,78.229,78.201,0.62626903]
["bitfinex","SOLUSD",1772270221589,0.78143771,78.219,78.19,12.78935925]
["bitfinex","SOLUSD",1772270221976,0.78143771,78.219,78.191,0.62092336]
["bitfinex","SOLUSD",1772270222492,6.53205984,78.2,78.174,12.79197687]
["bitfinex","SOLUSD",1772270222678,0.78143771,78.209,78.175,0.62092336]
["bitfinex","SOLUSD",1772270222989,6.53205984,78.24,78.174,12.79197687]
["bitfinex","SOLUSD",1772270222990,0.78143771,78.217,78.181,0.61563908]
["bitfinex","SOLUSD",1772270223186,0.78143771,78.215,78.182,12.79066792]
["bitfinex","SOLUSD",1772270223399,0.78143771,78.209,78.176,12.79154893]
["bitfinex","SOLUSD",1772270223686,0.78143771,78.209,78.177,0.61563908]
["bitfinex","SOLUSD",1772270224069,0.78143771,78.209,78.176,12.79154893]
["bitfinex","SOLUSD",1772270225077,0.78143771,78.207,78.172,0.60525192]
["bitfinex","SOLUSD",1772270225589,0.78143771,78.219,78.181,0.60525192]
["bitfinex","SOLUSD",1772270227378,0.78143771,78.219,78.171,44.77363727]
["bitfinex","SOLUSD",1772270227379,0.78143771,78.217,78.183,0.59510201]
["bitfinex","SOLUSD",1772270229676,0.78143771,78.217,78.191,0.58518391]
["bitfinex","SOLUSD",1772270230071,12.78331011,78.227,78.191,0.58518391]
["bitfinex","SOLUSD",1772270230271,0.78143771,78.226,78.191,0.58518391]
["bitfinex","SOLUSD",1772270230692,0.6717908,78.229,78.2,0.57549235]
["bitfinex","SOLUSD",1772270232299,0.6717908,78.227,78.2,0.57549235]
["bitfinex","SOLUSD",1772270232597,0.6717908,78.227,78.201,12.78756026]
["bitfinex","SOLUSD",1772270233800,0.6717908,78.219,78.192,12.78901898]
["bitfinex","SOLUSD",1772270233988,0.6717908,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1772270234182,0.6717908,78.208,78.174,0.55676823]
["bitfinex","SOLUSD",1772270235280,0.6717908,78.206,78.174,0.55676823]
["bitfinex","SOLUSD",1772270235482,0.6717908,78.227,78.201,0.55222084]
["bitfinex","SOLUSD",1772270236274,0.6717908,78.235,78.203,0.54772569]
["bitfinex","SOLUSD",1772270236478,0.6717908,78.235,78.21,14.59782137]
["bitfinex","SOLUSD",1772270236999,0.6717908,78.235,78.211,0.54328216]
["bitfinex","SOLUSD",1772270238105,0.6717908,78.244,78.22,14.59782137]
["bitfinex","SOLUSD",1772270238404,0.6717908,78.251,78.221,12.78429066]
["bitfinex","SOLUSD",1772270238986,0.6717908,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1772270240078,0.6717908,78.247,78.221,12.78429066]
["bitfinex","SOLUSD",1772270240884,0.6717908,78.256,78.221,12.78429066]
["bitfinex","SOLUSD",1772270241408,0.6717908,78.249,78.221,12.78429066]
["bitfinex","SOLUSD",1772270243489,0.6717908,78.248,78.221,12.78429066]
["bitfinex","SOLUSD",1772270244088,0.6717908,78.248,78.221,44.74501731]
["bitfinex","SOLUSD",1772270244406,0.6717908,78.273,78.241,0.51357418]
["bitfinex","SOLUSD",1772270244614,0.6717908,78.273,78.24,14.59782137]
["bitfinex","SOLUSD",1772270245216,0.6717908,78.273,78.241,0.50952291]
["bitfinex","SOLUSD",1772270245412,0.6717908,78.273,78.25,14.59782137]
["bitfinex","SOLUSD",1772270245705,0.6717908,78.273,78.241,0.50952291]
["bitfinex","SOLUSD",1772270246177,0.6717908,78.271,78.241,0.50952291]
["bitfinex","SOLUSD",1772270246382,0.6717908,78.271,78.241,13.29042068]
["bitfinex","SOLUSD",1772270247292,0.6717908,78.271,78.242,0.50155945]
["bitfinex","SOLUSD",1772270247487,0.6717908,78.271,78.243,13.28225548]
["bitfinex","SOLUSD",1772270248589,0.6717908,78.271,78.25,14.59782137]
["bitfinex","SOLUSD",1772270249301,0.6717908,78.271,78.25,6.52869674]
["bitfinex","SOLUSD",1772270250111,0.6717908,78.279,78.251,12.7793894]
["bitfinex","SOLUSD",1772270250405,0.6717908,78.286,78.26,7.01865073]
["bitfinex","SOLUSD",1772270250715,0.6717908,78.285,78.26,7.01865073]
["bitfinex","SOLUSD",1772270250902,0.6717908,78.279,78.25,6.52869674]
["bitfinex","SOLUSD",1772270251483,0.6717908,78.259,78.23,6.52869674]
["bitfinex","SOLUSD",1772270251688,6.52869674,78.28,78.22,6.52869674]
["bitfinex","SOLUSD",1772270251689,0.6717908,78.249,78.22,6.52869674]
["bitfinex","SOLUSD",1772270251908,0.6717908,78.247,78.221,12.78429066]
["bitfinex","SOLUSD",1772270252488,0.6717908,78.247,78.22,6.52869674]
["bitfinex","SOLUSD",1772270252788,0.6717908,78.247,78.22,19.31311741]
["bitfinex","SOLUSD",1772270253489,0.6717908,78.247,78.23,6.52869674]
["bitfinex","SOLUSD",1772270253689,0.6717908,78.247,78.22,19.31311741]
["bitfinex","SOLUSD",1772270253896,12.78020601,78.246,78.22,19.31311741]
["bitfinex","SOLUSD",1772270254194,0.6717908,78.245,78.22,19.31311741]
["bitfinex","SOLUSD",1772270254597,0.6717908,78.262,78.24,6.52869674]
["bitfinex","SOLUSD",1772270255616,0.6717908,78.261,78.23,6.52869674]
["bitfinex","SOLUSD",1772270255823,0.6717908,78.259,78.23,6.52869674]
["bitfinex","SOLUSD",1772270256309,0.6717908,78.257,78.23,6.52869674]
["bitfinex","SOLUSD",1772270258126,0.6717908,78.257,78.24,6.52869674]
["bitfinex","SOLUSD",1772270258716,0.6717908,78.257,78.24,6.35469674]
["bitfinex","SOLUSD",1772270259224,0.6717908,78.265,78.25,6.52869674]
["bitfinex","SOLUSD",1772270259410,0.6717908,78.272,78.26,6.52908137]
["bitfinex","SOLUSD",1772270259725,0.6717908,78.272,78.25,6.52908137]
["bitfinex","SOLUSD",1772270260212,0.6717908,78.272,78.24,6.52908137]
["bitfinex","SOLUSD",1772270260425,0.6717908,78.272,78.25,6.52908137]
["bitfinex","SOLUSD",1772270261122,0.5947838,78.27,78.24,6.52908137]
["bitfinex","SOLUSD",1772270261411,0.5947838,78.27,78.24,6.97643438]
["bitfinex","SOLUSD",1772270261627,0.5947838,78.27,78.25,6.52908137]
["bitfinex","SOLUSD",1772270262624,0.63559225,78.277,78.26,6.52908137]
["bitfinex","SOLUSD",1772270262920,0.63559225,78.276,78.25,6.52908137]
["bitfinex","SOLUSD",1772270263122,0.63559225,78.276,78.25,19.30850047]
["bitfinex","SOLUSD",1772270264503,0.63559225,78.274,78.25,19.30850047]
["bitfinex","SOLUSD",1772270264911,0.63559225,78.282,78.26,6.52908137]
["bitfinex","SOLUSD",1772270265099,0.63559225,78.282,78.27,6.52908137]
["bitfinex","SOLUSD",1772270265299,0.63559225,78.282,78.27,14.56562567]
["bitfinex","SOLUSD",1772270265701,0.63559225,78.289,78.27,14.56562567]
["bitfinex","SOLUSD",1772270266003,12.7722213,78.295,78.28,14.56562567]
["bitfinex","SOLUSD",1772270266313,0.63559225,78.289,78.26,14.56562567]
["bitfinex","SOLUSD",1772270266730,0.63559225,78.289,78.259,12.77806329]
["bitfinex","SOLUSD",1772270266932,0.63559225,78.289,78.257,0.42816745]
["bitfinex","SOLUSD",1772270267416,0.63559225,78.287,78.257,0.42816745]
["bitfinex","SOLUSD",1772270268424,0.63559225,78.279,78.25,14.56562567]
["bitfinex","SOLUSD",1772270269114,0.63559225,78.291,78.27,14.56562567]
["bitfinex","SOLUSD",1772270269317,14.56562567,78.3,78.27,14.56562567]
["bitfinex","SOLUSD",1772270269318,0.63559225,78.289,78.27,14.56562567]
["bitfinex","SOLUSD",1772270269525,63.83709204,78.325,78.27,14.56562567]
["bitfinex","SOLUSD",1772270269526,0.63559225,78.308,78.271,0.59139]
["bitfinex","SOLUSD",1772270270016,0.63559225,78.308,78.28,14.56562567]
["bitfinex","SOLUSD",1772270271220,12.77025042,78.307,78.281,0.59139]
["bitfinex","SOLUSD",1772270271715,13.40584267,78.307,78.281,0.59139]
["bitfinex","SOLUSD",1772270271914,0.63559225,78.306,78.281,0.59139]
["bitfinex","SOLUSD",1772270272417,0.63559225,78.306,78.28,14.56562567]
["bitfinex","SOLUSD",1772270272722,0.63559225,78.306,78.252,31.94795963]
["bitfinex","SOLUSD",1772270272723,0.63559225,78.306,78.27,14.56562567]
["bitfinex","SOLUSD",1772270273311,0.63559225,78.304,78.27,15.15701567]
["bitfinex","SOLUSD",1772270274425,0.63559225,78.299,78.27,14.56562567]
["bitfinex","SOLUSD",1772270274729,0.63559225,78.299,78.263,0.59139]
["bitfinex","SOLUSD",1772270275226,0.63559225,78.299,78.28,14.56562567]
["bitfinex","SOLUSD",1772270275422,0.63559225,78.306,78.281,13.36588189]
["bitfinex","SOLUSD",1772270275632,0.63559225,78.306,78.29,14.56562567]
["bitfinex","SOLUSD",1772270276144,12.86651201,78.33,78.301,0.59139]
["bitfinex","SOLUSD",1772270276309,12.86651201,78.33,78.31,14.56562567]
["bitfinex","SOLUSD",1772270277506,0.1,78.33,78.32,14.56562567]
["bitfinex","SOLUSD",1772270277907,0.1,78.33,78.31,14.56562567]
["bitfinex","SOLUSD",1772270279212,0.1,78.33,78.31,15.15701567]
["bitfinex","SOLUSD",1772270280012,0.1,78.33,78.31,14.56562567]
["bitfinex","SOLUSD",1772270280218,0.1,78.33,78.32,14.56562567]
["bitfinex","SOLUSD",1772270280738,0.73559225,78.33,78.3,14.56562567]
["bitfinex","SOLUSD",1772270281312,15.30121792,78.33,78.3,15.15701567]
["bitfinex","SOLUSD",1772270281519,0.63559225,78.327,78.3,14.56562567]
["bitfinex","SOLUSD",1772270281718,0.63559225,78.327,78.291,0.59139]
["bitfinex","SOLUSD",1772270282018,0.63559225,78.327,78.292,12.77269708]
["bitfinex","SOLUSD",1772270282218,0.63559225,78.327,78.292,13.36408708]
["bitfinex","SOLUSD",1772270282424,0.63559225,78.327,78.292,0.59139]
["bitfinex","SOLUSD",1772270282636,0.63559225,78.327,78.292,13.36408708]
["bitfinex","SOLUSD",1772270282837,0.63559225,78.327,78.293,0.59139]
["bitfinex","SOLUSD",1772270283036,0.1,78.33,78.32,15.15701567]
["bitfinex","SOLUSD",1772270283239,0.63559225,78.343,78.32,15.15701567]
["bitfinex","SOLUSD",1772270283535,0.63559225,78.341,78.31,14.56562567]
["bitfinex","SOLUSD",1772270284143,0.63559225,78.341,78.32,14.56562567]
["bitfinex","SOLUSD",1772270285339,0.63559225,78.341,78.295,12.77215311]
["bitfinex","SOLUSD",1772270285634,0.63559225,78.329,78.3,14.56562567]
["bitfinex","SOLUSD",1772270286042,12.76682667,78.328,78.302,0.59139]
["bitfinex","SOLUSD",1772270287349,12.76682667,78.328,78.301,12.77122897]
["bitfinex","SOLUSD",1772270287350,12.76624037,78.332,78.311,0.59139]
["bitfinex","SOLUSD",1772270288140,0.63559225,78.337,78.311,0.59139]
["bitfinex","SOLUSD",1772270288520,0.63559225,78.337,78.31,14.56562567]
["bitfinex","SOLUSD",1772270289536,0.63559225,78.335,78.31,14.56562567]
["bitfinex","SOLUSD",1772270290638,0.54759466,78.333,78.304,0.59139]
["bitfinex","SOLUSD",1772270290850,0.54759466,78.333,78.3,14.56562567]
["bitfinex","SOLUSD",1772270290851,0.54759466,78.329,78.3,14.56562567]
["bitfinex","SOLUSD",1772270291226,44.6804708,78.334,78.289,12.77318652]
["bitfinex","SOLUSD",1772270291227,13.31344346,78.334,78.311,0.57512251]
["bitfinex","SOLUSD",1772270291627,0.54759466,78.333,78.301,0.57512251]
["bitfinex","SOLUSD",1772270292743,0.54759466,78.331,78.302,0.57512251]
["bitfinex","SOLUSD",1772270293334,0.54759466,78.331,78.31,14.56562567]
["bitfinex","SOLUSD",1772270294642,0.54759466,78.338,78.311,0.57512251]
["bitfinex","SOLUSD",1772270295541,0.54759466,78.338,78.311,13.34472065]
["bitfinex","SOLUSD",1772270295843,0.54759466,78.338,78.312,0.57512251]
["bitfinex","SOLUSD",1772270296047,12.76535991,78.337,78.312,0.57512251]
["bitfinex","SOLUSD",1772270296255,13.31295457,78.337,78.312,0.57512251]
["bitfinex","SOLUSD",1772270297633,0.54759466,78.336,78.312,0.57512251]
["bitfinex","SOLUSD",1772270301932,0.54759466,78.336,78.314,0.57512251]
["bitfinex","SOLUSD",1772270302943,0.54759466,78.336,78.31,14.56562567]
["bitfinex","SOLUSD",1772270302944,0.54759466,78.334,78.304,0.57512251]
["bitfinex","SOLUSD",1772270303150,0.54759466,78.334,78.259,20.63914126]
["bitfinex","SOLUSD",1772270303151,0.54759466,78.334,78.311,0.57512251]
["bitfinex","SOLUSD",1772270303354,12.76470813,78.341,78.321,0.57512251]
["bitfinex","SOLUSD",1772270306431,0.54759466,78.34,78.311,0.57512251]
["bitfinex","SOLUSD",1772270307542,0.54759466,78.34,78.32,6.51811035]
["bitfinex","SOLUSD",1772270307955,0.54759466,78.34,78.321,0.57512251]
["bitfinex","SOLUSD",1772270308260,12.76470813,78.341,78.321,0.57512251]
["bitfinex","SOLUSD",1772270309341,0.54759466,78.341,78.321,0.57512251]
["bitfinex","SOLUSD",1772270311737,6.61811035,78.35,78.309,0.57512251]
["bitfinex","SOLUSD",1772270311738,0.54759466,78.339,78.309,0.57512251]
["bitfinex","SOLUSD",1772270312249,0.54759466,78.339,78.3,6.51811035]
["bitfinex","SOLUSD",1772270312449,0.54759466,78.339,78.301,0.57512251]
["bitfinex","SOLUSD",1772270314761,0.54759466,78.337,78.302,0.57512251]
["bitfinex","SOLUSD",1772270315953,0.54759466,78.335,78.31,6.51811035]
["bitfinex","SOLUSD",1772270316649,0.54759466,78.335,78.264,63.88559052]
["bitfinex","SOLUSD",1772270316650,0.54759466,78.329,78.265,0.57512251]
["bitfinex","SOLUSD",1772270316847,44.67933005,78.336,78.291,0.57512251]
["bitfinex","SOLUSD",1772270316848,0.54759466,78.319,78.291,0.57512251]
["bitfinex","SOLUSD",1772270318360,13.31605146,78.318,78.291,0.57512251]
["bitfinex","SOLUSD",1772270318858,13.31605146,78.318,78.292,12.77269708]
["bitfinex","SOLUSD",1772270319063,13.31605146,78.318,78.293,0.57512251]
["bitfinex","SOLUSD",1772270319758,13.31605146,78.318,78.3,6.51811035]
["bitfinex","SOLUSD",1772270320650,13.31605146,78.318,78.3,7.06227043]
["bitfinex","SOLUSD",1772270321262,13.31605146,78.318,78.3,7.06518862]
["bitfinex","SOLUSD",1772270321456,12.7684568,78.318,78.301,0.54416008]
["bitfinex","SOLUSD",1772270322566,12.76786176,78.322,78.301,0.54416008]
["bitfinex","SOLUSD",1772270323350,0.51692582,78.326,78.301,0.54416008]
["bitfinex","SOLUSD",1772270323969,0.51692582,78.326,78.3,6.52102854]
["bitfinex","SOLUSD",1772270325478,0.51692582,78.319,78.282,0.53573755]
["bitfinex","SOLUSD",1772270325678,0.51692582,78.299,78.27,7.05676609]
["bitfinex","SOLUSD",1772270327160,0.51692582,78.299,78.27,0.53573755]
["bitfinex","SOLUSD",1772270327458,0.51692582,78.299,78.27,7.05676609]
["bitfinex","SOLUSD",1772270328350,0.51692582,78.297,78.271,0.53573755]
["bitfinex","SOLUSD",1772270329876,12.76861983,78.317,78.291,0.53573755]
["bitfinex","SOLUSD",1772270330173,0.51692582,78.329,78.301,0.53573755]
["bitfinex","SOLUSD",1772270330671,45.20062188,78.329,78.301,0.53573755]
["bitfinex","SOLUSD",1772270330858,0.51692582,78.328,78.301,0.53573755]
["bitfinex","SOLUSD",1772270331880,0.51692582,78.334,78.311,0.53573755]
["bitfinex","SOLUSD",1772270332176,0.51692582,78.334,78.301,12.77108378]
["bitfinex","SOLUSD",1772270332177,12.76280293,78.353,78.321,0.53573755]
["bitfinex","SOLUSD",1772270332473,0.51692582,78.349,78.321,0.53573755]
["bitfinex","SOLUSD",1772270333160,0.51692582,78.349,78.311,0.53573755]
["bitfinex","SOLUSD",1772270334276,0.51692582,78.347,78.311,0.53573755]
["bitfinex","SOLUSD",1772270337386,0.51692582,78.345,78.311,0.53573755]
["bitfinex","SOLUSD",1772270338479,0.51692582,78.345,78.313,0.53573755]
["bitfinex","SOLUSD",1772270338682,0.51692582,78.339,78.3,6.52102854]
["bitfinex","SOLUSD",1772270338887,0.51692582,78.339,78.302,0.53573755]
["bitfinex","SOLUSD",1772270339781,0.51692582,78.337,78.302,0.53573755]
["bitfinex","SOLUSD",1772270340287,0.51692582,78.329,78.302,0.53573755]
["bitfinex","SOLUSD",1772270340492,0.51692582,78.337,78.304,0.53573755]
["bitfinex","SOLUSD",1772270340664,12.76389349,78.346,78.321,0.53573755]
["bitfinex","SOLUSD",1772270340861,0.51692582,78.345,78.315,0.53573755]
["bitfinex","SOLUSD",1772270341864,0.51692582,78.343,78.315,0.53573755]
["bitfinex","SOLUSD",1772270342089,0.51692582,78.339,78.311,0.53573755]
["bitfinex","SOLUSD",1772270342292,6.52102854,78.34,78.311,0.53573755]
["bitfinex","SOLUSD",1772270342587,7.03795436,78.34,78.311,0.53573755]
["bitfinex","SOLUSD",1772270342988,0.51692582,78.34,78.311,0.53573755]
["bitfinex","SOLUSD",1772270343289,12.76421934,78.344,78.321,0.53573755]
["bitfinex","SOLUSD",1772270346670,12.76365578,78.348,78.322,0.53573755]
["bitfinex","SOLUSD",1772270346871,0.1,78.35,78.331,0.53573755]
["bitfinex","SOLUSD",1772270347187,12.86331172,78.35,78.331,0.53573755]
["bitfinex","SOLUSD",1772270347392,0.51692582,78.349,78.321,0.53573755]
["bitfinex","SOLUSD",1772270348392,0.51692582,78.349,78.32,6.52102854]
["bitfinex","SOLUSD",1772270348693,19.38434026,78.35,78.322,0.53573755]
["bitfinex","SOLUSD",1772270348998,19.90126608,78.35,78.322,0.53573755]
["bitfinex","SOLUSD",1772270349399,0.51692582,78.349,78.322,0.53573755]
["bitfinex","SOLUSD",1772270351192,12.76356767,78.348,78.322,0.53573755]
["bitfinex","SOLUSD",1772270351386,0.51077923,78.347,78.322,0.53573755]
["bitfinex","SOLUSD",1772270352368,12.76356767,78.348,78.313,0.51513948]
["bitfinex","SOLUSD",1772270352369,0.51077923,78.339,78.313,0.51513948]
["bitfinex","SOLUSD",1772270352572,0.51077923,78.329,78.29,6.52102854]
["bitfinex","SOLUSD",1772270353366,0.51077923,78.327,78.29,6.52102854]
["bitfinex","SOLUSD",1772270354477,0.51077923,78.327,78.301,0.51513948]
["bitfinex","SOLUSD",1772270355691,0.51077923,78.325,78.301,0.51513948]
["bitfinex","SOLUSD",1772270357904,0.51077923,78.323,78.301,0.51513948]
["bitfinex","SOLUSD",1772270359082,0.51077923,78.321,78.292,0.51513948]
["bitfinex","SOLUSD",1772270362593,0.51077923,78.319,78.281,0.51513948]
["bitfinex","SOLUSD",1772270363984,0.51077923,78.309,78.281,0.51513948]
["bitfinex","SOLUSD",1772270364580,0.51077923,78.299,78.275,0.51513948]
["bitfinex","SOLUSD",1772270366092,0.51077923,78.299,78.261,0.51513948]
["bitfinex","SOLUSD",1772270367380,0.51077923,78.289,78.254,0.51513948]
["bitfinex","SOLUSD",1772270367789,0.51077923,78.289,78.247,12.77988368]
["bitfinex","SOLUSD",1772270367790,0.51077923,78.279,78.247,0.51513948]
["bitfinex","SOLUSD",1772270369705,0.51077923,78.269,78.241,0.51513948]
["bitfinex","SOLUSD",1772270371504,0.51077923,78.267,78.241,0.51513948]
["bitfinex","SOLUSD",1772270372209,0.51077923,78.267,78.206,63.9336067]
["bitfinex","SOLUSD",1772270372210,0.51077923,78.286,78.251,0.51513948]
["bitfinex","SOLUSD",1772270372390,0.51077923,78.284,78.251,0.51513948]
["bitfinex","SOLUSD",1772270373278,12.77393439,78.285,78.208,3.69383402]
["bitfinex","SOLUSD",1772270373279,0.51077923,78.279,78.24,7.03616802]
["bitfinex","SOLUSD",1772270373484,0.51077923,78.267,78.23,7.23616802]
["bitfinex","SOLUSD",1772270373685,0.51077923,78.267,78.231,0.51513948]
["bitfinex","SOLUSD",1772270374101,0.51077923,78.259,78.231,0.51513948]
["bitfinex","SOLUSD",1772270375911,12.77824631,78.258,78.233,0.51513948]
["bitfinex","SOLUSD",1772270376403,0.51077923,78.259,78.233,0.51513948]
["bitfinex","SOLUSD",1772270376607,0.51077923,78.272,78.241,0.51513948]
["bitfinex","SOLUSD",1772270377108,0.51077923,78.269,78.241,0.51513948]
["bitfinex","SOLUSD",1772270377609,0.51077923,78.309,78.261,0.51513948]
["bitfinex","SOLUSD",1772270377910,0.51077923,78.309,78.281,0.51513948]
["bitfinex","SOLUSD",1772270377911,12.77008734,78.308,78.281,0.51513948]
["bitfinex","SOLUSD",1772270378489,13.28086657,78.308,78.281,0.51513948]
["bitfinex","SOLUSD",1772270379928,0.51077923,78.307,78.281,0.51513948]
["bitfinex","SOLUSD",1772270380116,12.7704135,78.306,78.281,0.51513948]
["bitfinex","SOLUSD",1772270381316,0.48482804,78.306,78.281,0.51513948]
["bitfinex","SOLUSD",1772270382499,0.52932524,78.304,78.271,0.49695967]
["bitfinex","SOLUSD",1772270382816,0.52932524,78.289,78.265,0.49695967]
["bitfinex","SOLUSD",1772270384599,13.30267492,78.288,78.265,0.49695967]
["bitfinex","SOLUSD",1772270387498,0.52932524,78.287,78.265,0.49695967]
["bitfinex","SOLUSD",1772270388921,0.52932524,78.287,78.258,0.49695967]
["bitfinex","SOLUSD",1772270390198,0.52932524,78.285,78.258,0.49695967]
["bitfinex","SOLUSD",1772270390398,0.52932524,78.285,78.261,0.49695967]
["bitfinex","SOLUSD",1772270391201,0.52932524,78.292,78.271,0.49695967]
["bitfinex","SOLUSD",1772270392320,0.52932524,78.298,78.271,0.49695967]
["bitfinex","SOLUSD",1772270392520,0.52932524,78.298,78.264,0.49695967]
["bitfinex","SOLUSD",1772270394714,0.52932524,78.296,78.264,0.49695967]
["bitfinex","SOLUSD",1772270395426,0.52932524,78.296,78.27,6.5240183]
["bitfinex","SOLUSD",1772270395631,0.52932524,78.296,78.261,0.49695967]
["bitfinex","SOLUSD",1772270397458,0.52932524,78.294,78.261,0.49695967]
["bitfinex","SOLUSD",1772270398334,0.52932524,78.292,78.261,0.49695967]
["bitfinex","SOLUSD",1772270400340,0.52932524,78.29,78.261,0.49695967]
["bitfinex","SOLUSD",1772270401345,0.52932524,78.289,78.261,0.49695967]
["bitfinex","SOLUSD",1772270401928,0.52932524,78.289,78.256,0.49695967]
["bitfinex","SOLUSD",1772270402336,0.52932524,78.287,78.256,0.49695967]
["bitfinex","SOLUSD",1772270402746,12.77210203,78.296,78.271,0.49695967]
["bitfinex","SOLUSD",1772270402931,0.52932524,78.31,78.281,0.49695967]
["bitfinex","SOLUSD",1772270403128,0.52932524,78.339,78.301,0.49695967]
["bitfinex","SOLUSD",1772270403347,0.52932524,78.338,78.31,7.02097797]
["bitfinex","SOLUSD",1772270403823,0.52932524,78.338,78.304,0.49695967]
["bitfinex","SOLUSD",1772270404527,0.52932524,78.336,78.304,0.49695967]
["bitfinex","SOLUSD",1772270406648,0.52932524,78.334,78.304,0.49695967]
["bitfinex","SOLUSD",1772270407056,0.52932524,78.342,78.311,0.49695967]
["bitfinex","SOLUSD",1772270407234,0.1,78.35,78.28,6.5240183]
["bitfinex","SOLUSD",1772270407235,0.1,78.35,78.331,0.49695967]
["bitfinex","SOLUSD",1772270407746,0.1,78.35,78.34,6.5240183]
["bitfinex","SOLUSD",1772270408552,0.1,78.35,78.331,0.49695967]
["bitfinex","SOLUSD",1772270409353,0.52932524,78.339,78.295,0.49695967]
["bitfinex","SOLUSD",1772270409532,0.52932524,78.329,78.295,0.49695967]
["bitfinex","SOLUSD",1772270409928,0.52932524,78.319,78.287,0.49695967]
["bitfinex","SOLUSD",1772270410354,0.52932524,78.319,78.291,0.49695967]
["bitfinex","SOLUSD",1772270410552,0.49037285,78.326,78.301,0.4829983]
["bitfinex","SOLUSD",1772270410860,12.76731567,78.325,78.301,0.4829983]
["bitfinex","SOLUSD",1772270411367,0.49037285,78.319,78.282,0.4829983]
["bitfinex","SOLUSD",1772270411659,0.49037285,78.309,78.282,0.4829983]
["bitfinex","SOLUSD",1772270411837,0.49037285,78.319,78.291,0.4829983]
["bitfinex","SOLUSD",1772270412153,0.49037285,78.324,78.291,0.4829983]
["bitfinex","SOLUSD",1772270415035,0.49037285,78.322,78.291,0.4829983]
["bitfinex","SOLUSD",1772270415557,0.49037285,78.322,78.293,0.4829983]
["bitfinex","SOLUSD",1772270415731,12.76700403,78.327,78.293,0.4829983]
["bitfinex","SOLUSD",1772270415937,12.7662354,78.332,78.311,0.4829983]
["bitfinex","SOLUSD",1772270417037,3.69383402,78.346,78.28,6.5240183]
["bitfinex","SOLUSD",1772270417038,12.76340476,78.349,78.321,0.4829983]
["bitfinex","SOLUSD",1772270417842,0.49037285,78.348,78.321,0.4829983]
["bitfinex","SOLUSD",1772270418456,0.1,78.35,78.321,0.4829983]
["bitfinex","SOLUSD",1772270418667,12.86333474,78.35,78.321,0.4829983]
["bitfinex","SOLUSD",1772270419336,12.86333474,78.35,78.322,0.4829983]
["bitfinex","SOLUSD",1772270419957,0.49037285,78.349,78.322,0.4829983]
["bitfinex","SOLUSD",1772270420443,19.38735304,78.35,78.323,0.4829983]
["bitfinex","SOLUSD",1772270420444,0.1,78.35,78.323,0.4829983]
["bitfinex","SOLUSD",1772270420642,0.49037285,78.374,78.341,0.4829983]
["bitfinex","SOLUSD",1772270420842,12.75918181,78.375,78.341,0.4829983]
["bitfinex","SOLUSD",1772270420843,0.49037285,78.369,78.341,0.4829983]
["bitfinex","SOLUSD",1772270421060,0.49037285,78.359,78.331,0.4829983]
["bitfinex","SOLUSD",1772270421352,12.76168458,78.36,78.333,0.4829983]
["bitfinex","SOLUSD",1772270421752,0.49037285,78.364,78.333,0.4829983]
["bitfinex","SOLUSD",1772270422140,0.49037285,78.364,78.341,0.4829983]
["bitfinex","SOLUSD",1772270422344,0.49037285,78.372,78.341,0.4829983]
["bitfinex","SOLUSD",1772270422561,12.75917065,78.375,78.341,0.4829983]
["bitfinex","SOLUSD",1772270423747,12.75917065,78.375,78.343,0.4829983]
["bitfinex","SOLUSD",1772270424255,12.75917065,78.375,78.351,0.4829983]
["bitfinex","SOLUSD",1772270424559,12.75787684,78.383,78.351,0.4829983]
["bitfinex","SOLUSD",1772270424749,0.49037285,78.386,78.342,44.67590818]
["bitfinex","SOLUSD",1772270424750,0.1,78.39,78.361,0.4829983]
["bitfinex","SOLUSD",1772270424946,12.75689191,78.389,78.371,0.4829983]
["bitfinex","SOLUSD",1772270425149,12.75689191,78.389,78.36,6.5240183]
["bitfinex","SOLUSD",1772270425353,0.49037285,78.388,78.35,6.5240183]
["bitfinex","SOLUSD",1772270425546,0.49037285,78.386,78.351,12.76307896]
["bitfinex","SOLUSD",1772270425754,0.49037285,78.386,78.332,31.91523231]
["bitfinex","SOLUSD",1772270426060,0.49037285,78.379,78.35,6.5240183]
["bitfinex","SOLUSD",1772270426844,13.24905513,78.378,78.35,6.5240183]
["bitfinex","SOLUSD",1772270427249,0.49037285,78.377,78.35,7.0070166]
["bitfinex","SOLUSD",1772270427950,0.49037285,78.377,78.351,0.4829983]
["bitfinex","SOLUSD",1772270428363,12.75900785,78.376,78.351,0.4829983]
["bitfinex","SOLUSD",1772270428946,13.2493807,78.376,78.351,0.4829983]
["bitfinex","SOLUSD",1772270430267,0.49037285,78.375,78.344,0.4829983]
["bitfinex","SOLUSD",1772270430451,0.49037285,78.369,78.332,0.4829983]
["bitfinex","SOLUSD",1772270431855,12.76031033,78.368,78.332,0.4829983]
["bitfinex","SOLUSD",1772270432057,0.49037285,78.367,78.332,0.4829983]
["bitfinex","SOLUSD",1772270432764,0.49037285,78.367,78.334,0.4829983]
["bitfinex","SOLUSD",1772270434869,0.49037285,78.365,78.334,0.4829983]
["bitfinex","SOLUSD",1772270436173,0.49037285,78.365,78.336,0.4829983]
["bitfinex","SOLUSD",1772270437053,12.76096166,78.364,78.336,0.4829983]
["bitfinex","SOLUSD",1772270437255,0.49037285,78.363,78.336,0.4829983]
["bitfinex","SOLUSD",1772270437478,0.49037285,78.359,78.321,0.4829983]
["bitfinex","SOLUSD",1772270437654,0.49037285,78.359,78.321,13.25096602]
["bitfinex","SOLUSD",1772270438056,0.49037285,78.359,78.321,0.4829983]
["bitfinex","SOLUSD",1772270439355,6.5240183,78.36,78.321,0.4829983]
["bitfinex","SOLUSD",1772270439356,0.49037285,78.357,78.321,0.4829983]
["bitfinex","SOLUSD",1772270440771,44.66678577,78.358,78.303,31.92714636]
["bitfinex","SOLUSD",1772270440772,0.4942908,78.349,78.31,6.5240183]
["bitfinex","SOLUSD",1772270440976,0.4942908,78.349,78.311,0.50905549]
["bitfinex","SOLUSD",1772270441455,6.5240183,78.34,78.311,0.50905549]
["bitfinex","SOLUSD",1772270441655,0.4942908,78.339,78.311,0.50905549]
["bitfinex","SOLUSD",1772270443275,0.47573476,78.329,78.297,13.25064691]
["bitfinex","SOLUSD",1772270443488,0.47573476,78.329,78.3,6.52036005]
["bitfinex","SOLUSD",1772270443774,0.47573476,78.327,78.301,0.47888949]
["bitfinex","SOLUSD",1772270446071,0.47573476,78.327,78.302,12.77106587]
["bitfinex","SOLUSD",1772270446276,0.47573476,78.327,78.303,0.47888949]
["bitfinex","SOLUSD",1772270448095,0.47573476,78.325,78.303,0.47888949]
["bitfinex","SOLUSD",1772270448268,13.24321343,78.324,78.303,0.47888949]
["bitfinex","SOLUSD",1772270448661,0.47573476,78.323,78.303,0.47888949]
["bitfinex","SOLUSD",1772270450079,6.99609481,78.33,78.303,0.47888949]
["bitfinex","SOLUSD",1772270450283,0.47573476,78.339,78.303,0.47888949]
["bitfinex","SOLUSD",1772270450791,0.47573476,78.339,78.237,38.4]
["bitfinex","SOLUSD",1772270450792,0.47573476,78.385,78.331,0.47888949]
["bitfinex","SOLUSD",1772270451097,12.75689191,78.389,78.321,0.28432314]
["bitfinex","SOLUSD",1772270451268,12.75689191,78.389,78.37,6.52036005]
["bitfinex","SOLUSD",1772270451465,0.57573476,78.39,78.37,6.52036005]
["bitfinex","SOLUSD",1772270452092,13.33254066,78.39,78.37,6.52036005]
["bitfinex","SOLUSD",1772270452291,0.47573476,78.389,78.37,6.52036005]
["bitfinex","SOLUSD",1772270452584,0.47573476,78.389,78.36,6.52036005]
["bitfinex","SOLUSD",1772270453582,0.47573476,78.387,78.36,6.52036005]
["bitfinex","SOLUSD",1772270454870,0.47573476,78.387,78.35,19.51490546]
["bitfinex","SOLUSD",1772270455185,0.47573476,78.387,78.36,6.75142686]
["bitfinex","SOLUSD",1772270455695,0.47573476,78.387,78.37,6.52036005]
["bitfinex","SOLUSD",1772270456066,0.47573476,78.387,78.361,0.23106681]
["bitfinex","SOLUSD",1772270456269,12.75738014,78.386,78.361,0.23106681]
["bitfinex","SOLUSD",1772270456571,13.2331149,78.386,78.361,0.23106681]
["bitfinex","SOLUSD",1772270457173,0.47573476,78.386,78.361,12.99251702]
["bitfinex","SOLUSD",1772270457883,0.47573476,78.386,78.362,0.23014232]
["bitfinex","SOLUSD",1772270460274,0.47573476,78.386,78.37,6.52036005]
["bitfinex","SOLUSD",1772270460570,0.1,78.39,78.37,6.52036005]
["bitfinex","SOLUSD",1772270460975,0.57573476,78.39,78.37,6.52036005]
["bitfinex","SOLUSD",1772270462884,6.62036005,78.41,78.38,6.52036005]
["bitfinex","SOLUSD",1772270462885,0.07132884,78.41,78.38,6.52036005]
["bitfinex","SOLUSD",1772270463091,12.75116679,78.425,78.4,6.52036005]
["bitfinex","SOLUSD",1772270463400,12.74876018,78.439,78.411,0.47888949]
["bitfinex","SOLUSD",1772270463598,44.62066063,78.439,78.402,0.47888949]
["bitfinex","SOLUSD",1772270463906,44.62066063,78.439,78.371,44.65937655]
["bitfinex","SOLUSD",1772270463907,12.74876018,78.439,78.411,0.47888949]
["bitfinex","SOLUSD",1772270464078,6.62036005,78.44,78.41,6.52036005]
["bitfinex","SOLUSD",1772270464277,6.62036005,78.44,78.41,6.99924954]
["bitfinex","SOLUSD",1772270464486,6.62036005,78.44,78.41,6.52036005]
["bitfinex","SOLUSD",1772270465277,0.47573476,78.439,78.41,6.52036005]
["bitfinex","SOLUSD",1772270465480,0.47573476,78.437,78.403,0.47888949]
["bitfinex","SOLUSD",1772270465893,0.47573476,78.437,78.411,0.47888949]
["bitfinex","SOLUSD",1772270466710,0.47573476,78.437,78.41,6.52036005]
["bitfinex","SOLUSD",1772270467716,0.47573476,78.435,78.403,0.47888949]
["bitfinex","SOLUSD",1772270467908,0.47573476,78.435,78.4,6.52036005]
["bitfinex","SOLUSD",1772270468410,0.47573476,78.429,78.39,6.52036005]
["bitfinex","SOLUSD",1772270468609,0.47573476,78.429,78.4,6.52036005]
["bitfinex","SOLUSD",1772270468816,0.47573476,78.429,78.4,6.99924954]
["bitfinex","SOLUSD",1772270469315,0.47573476,78.429,78.401,0.47888949]
["bitfinex","SOLUSD",1772270470201,0.47573476,78.427,78.401,0.47888949]
["bitfinex","SOLUSD",1772270470508,0.47435048,78.434,78.411,0.46403625]
["bitfinex","SOLUSD",1772270470813,13.22397611,78.434,78.411,0.46403625]
["bitfinex","SOLUSD",1772270470999,0.47435048,78.433,78.411,0.46403625]
["bitfinex","SOLUSD",1772270471391,0.47435048,78.439,78.411,0.46403625]
["bitfinex","SOLUSD",1772270471812,0.47435048,78.438,78.41,6.52036005]
["bitfinex","SOLUSD",1772270472019,12.74876018,78.439,78.379,3.69383402]
["bitfinex","SOLUSD",1772270472020,0.47435048,78.419,78.38,0.46403625]
["bitfinex","SOLUSD",1772270472315,0.47435048,78.419,78.293,51.08972566]
["bitfinex","SOLUSD",1772270472316,0.47435048,78.389,78.32,6.52036005]
["bitfinex","SOLUSD",1772270472531,0.47435048,78.389,78.356,12.76212726]
["bitfinex","SOLUSD",1772270473111,0.47435048,78.389,78.351,0.46403625]
["bitfinex","SOLUSD",1772270473409,0.47435048,78.389,78.323,63.83767451]
["bitfinex","SOLUSD",1772270473410,0.47435048,78.379,78.344,0.46403625]
["bitfinex","SOLUSD",1772270473614,0.47435048,78.369,78.335,0.46403625]
["bitfinex","SOLUSD",1772270474206,0.47435048,78.367,78.336,12.76552287]
["bitfinex","SOLUSD",1772270475017,0.47435048,78.367,78.34,6.52036005]
["bitfinex","SOLUSD",1772270475221,0.47435048,78.367,78.34,14.54076551]
["bitfinex","SOLUSD",1772270475622,0.47435048,78.367,78.338,0.46403625]
["bitfinex","SOLUSD",1772270475831,0.47435048,78.367,78.331,0.46403625]
["bitfinex","SOLUSD",1772270476143,12.7609776,78.364,78.331,0.46403625]
["bitfinex","SOLUSD",1772270476738,13.23532808,78.364,78.331,0.46403625]
["bitfinex","SOLUSD",1772270476917,0.47435048,78.363,78.331,0.46403625]
["bitfinex","SOLUSD",1772270477424,0.47435048,78.362,78.331,0.46403625]
["bitfinex","SOLUSD",1772270478240,0.47435048,78.36,78.331,13.23030314]
["bitfinex","SOLUSD",1772270478415,0.47435048,78.36,78.332,0.46403625]
["bitfinex","SOLUSD",1772270480122,0.47435048,78.36,78.33,14.54076551]
["bitfinex","SOLUSD",1772270481033,0.47435048,78.358,78.33,14.54076551]
["bitfinex","SOLUSD",1772270481324,0.47435048,78.349,78.32,27.30875237]
["bitfinex","SOLUSD",1772270482034,0.47435048,78.349,78.321,0.46403625]
["bitfinex","SOLUSD",1772270483333,0.47435048,78.349,78.33,14.54076551]
["bitfinex","SOLUSD",1772270483532,0.47435048,78.349,78.323,0.46403625]
["bitfinex","SOLUSD",1772270483916,13.23786501,78.349,78.323,0.46403625]
["bitfinex","SOLUSD",1772270484120,0.47435048,78.348,78.323,0.46403625]
["bitfinex","SOLUSD",1772270485842,0.47435048,78.348,78.3,14.54076551]
["bitfinex","SOLUSD",1772270485843,0.47435048,78.346,78.31,14.54076551]
["bitfinex","SOLUSD",1772270486014,0.47435048,78.346,78.27,63.88141374]
["bitfinex","SOLUSD",1772270486015,0.47435048,78.346,78.32,14.54076551]
["bitfinex","SOLUSD",1772270486920,18.11970694,78.377,78.321,0.46403625]
["bitfinex","SOLUSD",1772270487135,12.76177592,78.359,78.333,0.46403625]
["bitfinex","SOLUSD",1772270488938,0.47435048,78.356,78.333,0.46403625]
["bitfinex","SOLUSD",1772270489340,0.47435048,78.339,78.31,0.46403625]
["bitfinex","SOLUSD",1772270489934,0.47435048,78.339,78.306,0.46403625]
["bitfinex","SOLUSD",1772270490839,0.47435048,78.339,78.31,14.54076551]
["bitfinex","SOLUSD",1772270491024,12.76519696,78.338,78.31,27.77440077]
["bitfinex","SOLUSD",1772270491226,0.47435048,78.337,78.311,0.46403625]
["bitfinex","SOLUSD",1772270491741,14.54076551,78.34,78.311,0.46403625]
["bitfinex","SOLUSD",1772270491945,0.47435048,78.359,78.331,0.46403625]
["bitfinex","SOLUSD",1772270492328,0.47435048,78.359,78.34,15.00480176]
["bitfinex","SOLUSD",1772270492565,12.76084773,78.365,78.341,0.46403625]
["bitfinex","SOLUSD",1772270492745,0.47435048,78.359,78.323,0.46403625]
["bitfinex","SOLUSD",1772270493039,0.47435048,78.357,78.323,0.46403625]
["bitfinex","SOLUSD",1772270495229,0.47435048,78.355,78.331,0.46403625]
["bitfinex","SOLUSD",1772270495532,0.47435048,78.363,78.331,0.46403625]
["bitfinex","SOLUSD",1772270495847,12.76082528,78.365,78.324,44.68617536]
["bitfinex","SOLUSD",1772270495848,0.47435048,78.387,78.351,0.46403625]
["bitfinex","SOLUSD",1772270496349,14.54076551,78.39,78.351,0.46403625]
["bitfinex","SOLUSD",1772270496350,0.47435048,78.383,78.351,0.46403625]
["bitfinex","SOLUSD",1772270496852,0.47435048,78.383,78.36,14.54076551]
["bitfinex","SOLUSD",1772270497051,0.47435048,78.383,78.361,0.46403625]
["bitfinex","SOLUSD",1772270497425,12.75803118,78.382,78.361,0.46403625]
["bitfinex","SOLUSD",1772270497745,0.47435048,78.381,78.354,0.46403625]
["bitfinex","SOLUSD",1772270499666,13.2327072,78.38,78.354,0.46403625]
["bitfinex","SOLUSD",1772270500159,0.47435048,78.379,78.335,0.46403625]
["bitfinex","SOLUSD",1772270500447,0.47435048,78.369,78.331,0.47778083]
["bitfinex","SOLUSD",1772270502259,0.48246446,78.359,78.331,0.47778083]
["bitfinex","SOLUSD",1772270503949,0.48246446,78.357,78.332,13.2445842]
["bitfinex","SOLUSD",1772270504150,0.48246446,78.357,78.333,0.47840946]
["bitfinex","SOLUSD",1772270505955,0.48246446,78.355,78.33,14.543673]
["bitfinex","SOLUSD",1772270506361,0.48246446,78.355,78.332,0.47840946]
["bitfinex","SOLUSD",1772270507360,12.76259029,78.354,78.332,0.47840946]
["bitfinex","SOLUSD",1772270508440,12.76259029,78.354,78.33,14.543673]
["bitfinex","SOLUSD",1772270508441,0.48246446,78.355,78.334,0.47840946]
["bitfinex","SOLUSD",1772270508847,13.24503164,78.355,78.334,0.47840946]
["bitfinex","SOLUSD",1772270509049,0.48246446,78.354,78.334,0.47840946]
["bitfinex","SOLUSD",1772270509761,12.76275318,78.353,78.334,0.47840946]
["bitfinex","SOLUSD",1772270511059,0.48246446,78.367,78.34,14.543673]
["bitfinex","SOLUSD",1772270511264,0.48246446,78.367,78.335,0.47840946]
["bitfinex","SOLUSD",1772270512751,0.48246446,78.365,78.335,0.47840946]
["bitfinex","SOLUSD",1772270514873,0.48246446,78.363,78.335,0.47840946]
["bitfinex","SOLUSD",1772270516254,0.48246446,78.363,78.341,0.47840946]
["bitfinex","SOLUSD",1772270517070,0.48246446,78.363,78.343,0.47840946]
["bitfinex","SOLUSD",1772270518847,0.48246446,78.362,78.34,14.543673]
["bitfinex","SOLUSD",1772270519053,0.48246446,78.362,78.338,0.47840946]
["bitfinex","SOLUSD",1772270519255,0.48246446,78.362,78.341,0.47840946]
["bitfinex","SOLUSD",1772270520151,3.69383402,78.373,78.335,0.47840946]
["bitfinex","SOLUSD",1772270520152,0.48246446,78.36,78.335,0.47840946]
["bitfinex","SOLUSD",1772270520773,0.48246446,78.36,78.33,14.543673]
["bitfinex","SOLUSD",1772270520956,0.48246446,78.36,78.32,14.543673]
["bitfinex","SOLUSD",1772270521156,0.48246446,78.339,78.303,0.47840946]
["bitfinex","SOLUSD",1772270522274,0.48246446,78.337,78.303,0.47840946]
["bitfinex","SOLUSD",1772270522781,0.48246446,78.337,78.303,13.24929199]
["bitfinex","SOLUSD",1772270523085,0.48246446,78.349,78.314,0.47840946]
["bitfinex","SOLUSD",1772270523376,0.48246446,78.349,78.311,0.47840946]
["bitfinex","SOLUSD",1772270523974,0.48246446,78.349,78.303,12.77088253]
["bitfinex","SOLUSD",1772270523975,13.24496355,78.355,78.331,0.47840946]
["bitfinex","SOLUSD",1772270524170,12.76025921,78.369,78.341,0.47840946]
["bitfinex","SOLUSD",1772270524365,0.48246446,78.368,78.341,0.47840946]
["bitfinex","SOLUSD",1772270525577,0.48246446,78.376,78.351,0.47840946]
["bitfinex","SOLUSD",1772270526765,31.89527619,78.382,78.351,0.47840946]
["bitfinex","SOLUSD",1772270526766,13.24163511,78.375,78.351,0.47840946]
["bitfinex","SOLUSD",1772270527257,0.48246446,78.374,78.344,12.76410438]
["bitfinex","SOLUSD",1772270527458,0.48246446,78.374,78.342,0.47840946]
["bitfinex","SOLUSD",1772270528786,0.48246446,78.372,78.342,0.47840946]
["bitfinex","SOLUSD",1772270529881,0.48246446,78.372,78.342,13.24283854]
["bitfinex","SOLUSD",1772270530062,0.48246446,78.372,78.343,0.47840946]
["bitfinex","SOLUSD",1772270530584,0.4833383,78.39,78.361,0.46677853]
["bitfinex","SOLUSD",1772270530788,12.75689191,78.389,78.363,0.46677853]
["bitfinex","SOLUSD",1772270530960,12.75689191,78.389,78.37,14.543673]
["bitfinex","SOLUSD",1772270531872,12.75689191,78.389,78.363,0.46677853]
["bitfinex","SOLUSD",1772270532069,13.24023021,78.389,78.363,0.46677853]
["bitfinex","SOLUSD",1772270532269,0.4833383,78.397,78.371,0.46677853]
["bitfinex","SOLUSD",1772270533066,0.4833383,78.396,78.371,0.46677853]
["bitfinex","SOLUSD",1772270533283,12.75571587,78.397,78.35,14.543673]
["bitfinex","SOLUSD",1772270533284,0.4833383,78.389,78.351,0.46677853]
["bitfinex","SOLUSD",1772270533474,0.4833383,78.389,78.361,0.46677853]
["bitfinex","SOLUSD",1772270533679,0.4833383,78.389,78.354,0.46677853]
["bitfinex","SOLUSD",1772270534080,0.4833383,78.389,78.36,14.543673]
["bitfinex","SOLUSD",1772270535270,0.4833383,78.394,78.38,14.543673]
["bitfinex","SOLUSD",1772270535583,14.543673,78.42,78.38,15.01045153]
["bitfinex","SOLUSD",1772270535771,3.69383402,78.418,78.38,15.01045153]
["bitfinex","SOLUSD",1772270536171,3.69383402,78.418,78.381,0.46677853]
["bitfinex","SOLUSD",1772270536367,3.69383402,78.412,78.381,0.46677853]
["bitfinex","SOLUSD",1772270536772,3.69383402,78.412,78.361,44.66507573]
["bitfinex","SOLUSD",1772270536773,14.543673,78.41,78.373,0.46677853]
["bitfinex","SOLUSD",1772270537388,0.4833383,78.407,78.373,0.46677853]
["bitfinex","SOLUSD",1772270538374,12.75412595,78.406,78.373,0.46677853]
["bitfinex","SOLUSD",1772270538577,0.4833383,78.405,78.373,0.46677853]
["bitfinex","SOLUSD",1772270539469,0.4833383,78.405,78.35,14.543673]
["bitfinex","SOLUSD",1772270539470,12.75349633,78.41,78.381,0.46677853]
["bitfinex","SOLUSD",1772270540294,0.4833383,78.409,78.381,0.46677853]
["bitfinex","SOLUSD",1772270541192,12.75233686,78.417,78.391,0.46677853]
["bitfinex","SOLUSD",1772270541377,13.23567516,78.417,78.391,0.46677853]
["bitfinex","SOLUSD",1772270541573,13.23567516,78.417,78.382,12.75803118]
["bitfinex","SOLUSD",1772270541574,0.1,78.43,78.411,0.46677853]
["bitfinex","SOLUSD",1772270541893,0.1,78.43,78.42,14.543673]
["bitfinex","SOLUSD",1772270542085,0.1,78.43,78.411,0.46677853]
["bitfinex","SOLUSD",1772270542490,12.74733748,78.448,78.42,14.543673]
["bitfinex","SOLUSD",1772270542686,0.1,78.45,78.43,15.01045153]
["bitfinex","SOLUSD",1772270543005,0.1,78.46,78.43,14.543673]
["bitfinex","SOLUSD",1772270543174,0.50468819,78.459,78.428,31.87607396]
["bitfinex","SOLUSD",1772270543373,0.50468819,78.459,78.43,14.543673]
["bitfinex","SOLUSD",1772270543579,0.1,78.46,78.44,14.543673]
["bitfinex","SOLUSD",1772270544102,0.50468819,78.459,78.42,14.543673]
["bitfinex","SOLUSD",1772270544588,0.50468819,78.459,78.43,14.543673]
["bitfinex","SOLUSD",1772270545281,0.50468819,78.457,78.421,12.75168641]
["bitfinex","SOLUSD",1772270546013,0.50468819,78.457,78.42,14.543673]
["bitfinex","SOLUSD",1772270546184,0.50468819,78.449,78.41,14.543673]
["bitfinex","SOLUSD",1772270546392,0.50468819,78.449,78.42,14.543673]
["bitfinex","SOLUSD",1772270546582,0.50468819,78.457,78.43,14.543673]
["bitfinex","SOLUSD",1772270547190,0.50468819,78.457,78.44,14.543673]
["bitfinex","SOLUSD",1772270547483,0.1,78.46,78.44,14.543673]
["bitfinex","SOLUSD",1772270547678,0.1,78.46,78.43,14.543673]
["bitfinex","SOLUSD",1772270547679,0.50468819,78.458,78.43,14.543673]
["bitfinex","SOLUSD",1772270547878,0.50468819,78.458,78.44,14.543673]
["bitfinex","SOLUSD",1772270548703,0.1,78.46,78.44,14.543673]
["bitfinex","SOLUSD",1772270549002,0.1,78.46,78.45,14.543673]
["bitfinex","SOLUSD",1772270549810,0.1,78.47,78.451,12.74681011]
["bitfinex","SOLUSD",1772270550303,0.1,78.47,78.46,14.543673]
["bitfinex","SOLUSD",1772270550489,0.1,78.47,78.451,12.74681011]
["bitfinex","SOLUSD",1772270550902,0.1,78.47,78.44,14.543673]
["bitfinex","SOLUSD",1772270550903,0.50468819,78.469,78.44,14.543673]
["bitfinex","SOLUSD",1772270551203,0.1,78.47,78.45,14.543673]
["bitfinex","SOLUSD",1772270551586,0.1,78.47,78.461,12.7451855]
["bitfinex","SOLUSD",1772270551781,0.1,78.49,78.47,14.543673]
["bitfinex","SOLUSD",1772270551995,0.1,78.49,78.48,14.543673]
["bitfinex","SOLUSD",1772270553293,0.50468819,78.505,78.48,14.543673]
["bitfinex","SOLUSD",1772270553604,0.50468819,78.504,78.48,14.543673]
["bitfinex","SOLUSD",1772270553800,0.50468819,78.502,78.471,12.74349701]
["bitfinex","SOLUSD",1772270554096,0.50468819,78.502,78.47,14.543673]
["bitfinex","SOLUSD",1772270554097,0.50468819,78.499,78.47,14.543673]
["bitfinex","SOLUSD",1772270554581,0.50468819,78.499,78.46,14.543673]
["bitfinex","SOLUSD",1772270554986,0.50468819,78.499,78.451,12.74681011]
["bitfinex","SOLUSD",1772270554987,0.50468819,78.499,78.47,14.543673]
["bitfinex","SOLUSD",1772270556308,0.50468819,78.497,78.47,14.543673]
["bitfinex","SOLUSD",1772270557998,0.50468819,78.489,78.45,14.543673]
["bitfinex","SOLUSD",1772270558199,0.50468819,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1772270558704,0.50468819,78.479,78.45,27.29059522]
["bitfinex","SOLUSD",1772270558902,0.50468819,78.479,78.45,14.543673]
["bitfinex","SOLUSD",1772270559408,0.50468819,78.479,78.45,27.29056033]
["bitfinex","SOLUSD",1772270559705,0.50468819,78.479,78.45,14.543673]
["bitfinex","SOLUSD",1772270559898,0.50468819,78.479,78.433,12.74973544]
["bitfinex","SOLUSD",1772270560205,0.50468819,78.479,78.45,14.543673]
["bitfinex","SOLUSD",1772270560592,0.50468819,78.477,78.45,27.29061626]
["bitfinex","SOLUSD",1772270560993,0.50468819,78.477,78.45,14.543673]
["bitfinex","SOLUSD",1772270561202,0.50468819,78.477,78.44,14.543673]
["bitfinex","SOLUSD",1772270561510,0.50468819,78.469,78.415,44.6343174]
["bitfinex","SOLUSD",1772270561705,0.50468819,78.469,78.43,14.543673]
["bitfinex","SOLUSD",1772270562803,0.50468819,78.467,78.431,12.75006056]
["bitfinex","SOLUSD",1772270563004,0.50468819,78.474,78.45,14.543673]
["bitfinex","SOLUSD",1772270564828,0.50468819,78.469,78.44,14.543673]
["bitfinex","SOLUSD",1772270565115,0.50468819,78.467,78.44,14.543673]
["bitfinex","SOLUSD",1772270565509,0.50468819,78.459,78.43,14.543673]
["bitfinex","SOLUSD",1772270565707,0.50468819,78.459,78.42,14.543673]
["bitfinex","SOLUSD",1772270567013,0.50468819,78.457,78.43,14.543673]
["bitfinex","SOLUSD",1772270567207,14.543673,78.47,78.409,31.88392119]
["bitfinex","SOLUSD",1772270567208,0.50468819,78.464,78.44,14.543673]
["bitfinex","SOLUSD",1772270567411,0.50468819,78.464,78.45,14.50409122]
["bitfinex","SOLUSD",1772270567610,12.7433601,78.473,78.45,14.50409122]
["bitfinex","SOLUSD",1772270567796,0.50468819,78.472,78.45,14.50409122]
["bitfinex","SOLUSD",1772270568314,12.74253156,78.478,78.45,14.50409122]
["bitfinex","SOLUSD",1772270568516,0.50468819,78.499,78.47,14.50409122]
["bitfinex","SOLUSD",1772270568700,0.50468819,78.508,78.49,14.50409122]
["bitfinex","SOLUSD",1772270569214,0.50468819,78.506,78.48,14.50409122]
["bitfinex","SOLUSD",1772270570006,0.50468819,78.506,78.45,14.50409122]
["bitfinex","SOLUSD",1772270570007,0.50468819,78.506,78.47,14.50409122]
["bitfinex","SOLUSD",1772270570724,0.50468819,78.506,78.48,14.50409122]
["bitfinex","SOLUSD",1772270571011,0.1,78.51,78.5,14.50409122]
["bitfinex","SOLUSD",1772270571193,0.50468819,78.509,78.49,14.50409122]
["bitfinex","SOLUSD",1772270573318,0.50468819,78.509,78.491,12.74031417]
["bitfinex","SOLUSD",1772270574202,0.50468819,78.509,78.49,14.50409122]
["bitfinex","SOLUSD",1772270574810,0.1,78.52,78.5,14.50409122]
["bitfinex","SOLUSD",1772270575002,0.50468819,78.529,78.51,14.50409122]
["bitfinex","SOLUSD",1772270575299,0.1,78.54,78.52,14.50409122]
["bitfinex","SOLUSD",1772270575300,0.50468819,78.539,78.52,14.50409122]
["bitfinex","SOLUSD",1772270575998,0.50468819,78.537,78.484,63.70724357]
["bitfinex","SOLUSD",1772270576211,0.50468819,78.537,78.51,14.50409122]
["bitfinex","SOLUSD",1772270576520,0.50468819,78.537,78.469,3.69383402]
["bitfinex","SOLUSD",1772270576521,14.50409122,78.55,78.52,14.50409122]
["bitfinex","SOLUSD",1772270576718,3.69383402,78.55,78.52,14.50409122]
["bitfinex","SOLUSD",1772270577198,3.69383402,78.55,78.521,13.22362777]
["bitfinex","SOLUSD",1772270577395,12.73088894,78.55,78.521,13.22362777]
["bitfinex","SOLUSD",1772270577917,14.50409122,78.53,78.49,14.50409122]
["bitfinex","SOLUSD",1772270578101,14.50409122,78.53,78.486,12.7411258]
["bitfinex","SOLUSD",1772270578102,14.50409122,78.53,78.5,14.50409122]
["bitfinex","SOLUSD",1772270578301,0.48427335,78.529,78.5,14.50409122]
["bitfinex","SOLUSD",1772270578501,0.48427335,78.529,78.491,0.48818121]
["bitfinex","SOLUSD",1772270578713,0.48427335,78.545,78.511,0.48818121]
["bitfinex","SOLUSD",1772270578923,0.48427335,78.545,78.52,14.50409122]
["bitfinex","SOLUSD",1772270579513,0.48427335,78.543,78.514,12.7364792]
["bitfinex","SOLUSD",1772270580824,0.48427335,78.541,78.51,14.50409122]
["bitfinex","SOLUSD",1772270581117,0.48427335,78.529,78.495,0.48818121]
["bitfinex","SOLUSD",1772270581739,0.48427335,78.529,78.49,14.50409122]
["bitfinex","SOLUSD",1772270582044,0.48427335,78.509,78.474,0.48818121]
["bitfinex","SOLUSD",1772270582212,0.48427335,78.509,78.481,0.48818121]
["bitfinex","SOLUSD",1772270582407,0.48427335,78.519,78.481,0.48818121]
["bitfinex","SOLUSD",1772270582660,0.48427335,78.519,78.416,1.27524994]
["bitfinex","SOLUSD",1772270582661,0.48427335,78.539,78.503,0.48818121]
["bitfinex","SOLUSD",1772270582808,3.69383402,78.548,78.52,14.50409122]
["bitfinex","SOLUSD",1772270582809,13.21541201,78.548,78.52,14.50409122]
["bitfinex","SOLUSD",1772270583007,0.48427335,78.548,78.53,14.50409122]
["bitfinex","SOLUSD",1772270583208,63.63106682,78.578,78.502,44.58485133]
["bitfinex","SOLUSD",1772270583209,0.48427335,78.576,78.541,0.48818121]
["bitfinex","SOLUSD",1772270583407,0.48427335,78.588,78.56,14.50409122]
["bitfinex","SOLUSD",1772270583638,0.48427335,78.579,78.54,14.50409122]
["bitfinex","SOLUSD",1772270583812,14.50409122,78.57,78.532,0.40108359]
["bitfinex","SOLUSD",1772270584010,14.50409122,78.57,78.54,14.50409122]
["bitfinex","SOLUSD",1772270584214,0.48427335,78.559,78.519,0.4010173]
["bitfinex","SOLUSD",1772270584424,0.48427335,78.559,78.502,95.53896714]
["bitfinex","SOLUSD",1772270584425,0.48427335,78.539,78.502,13.13954625]
["bitfinex","SOLUSD",1772270584628,14.50409122,78.52,78.481,0.4010173]
["bitfinex","SOLUSD",1772270584829,14.50409122,78.51,78.481,0.4010173]
["bitfinex","SOLUSD",1772270585221,14.98836457,78.51,78.481,0.4010173]
["bitfinex","SOLUSD",1772270585530,14.50409122,78.5,78.472,0.40095177]
["bitfinex","SOLUSD",1772270585735,0.48427335,78.509,78.472,0.40095177]
["bitfinex","SOLUSD",1772270586234,0.48427335,78.533,78.491,0.40088698]
["bitfinex","SOLUSD",1772270586406,3.69383402,78.525,78.5,14.9049782]
["bitfinex","SOLUSD",1772270586611,3.69383402,78.525,78.502,12.73852895]
["bitfinex","SOLUSD",1772270587127,3.69383402,78.525,78.503,0.40082295]
["bitfinex","SOLUSD",1772270587335,0.48427335,78.539,78.503,0.40082295]
["bitfinex","SOLUSD",1772270588336,0.48427335,78.529,78.497,12.73930104]
["bitfinex","SOLUSD",1772270588713,0.48427335,78.529,78.497,0.40075965]
["bitfinex","SOLUSD",1772270589324,0.48427335,78.529,78.446,63.06729871]
["bitfinex","SOLUSD",1772270589325,0.48427335,78.509,78.48,12.74209989]
["bitfinex","SOLUSD",1772270589526,14.50409122,78.51,78.481,0.40069707]
["bitfinex","SOLUSD",1772270590314,0.47647307,78.509,78.481,0.40069707]
["bitfinex","SOLUSD",1772270590516,44.57008964,78.528,78.457,0.40057407]
["bitfinex","SOLUSD",1772270590517,14.98056429,78.49,78.457,0.40057407]
["bitfinex","SOLUSD",1772270591013,14.98056429,78.49,78.459,0.40051363]
["bitfinex","SOLUSD",1772270591413,0.47647307,78.489,78.458,12.74567284]
["bitfinex","SOLUSD",1772270591611,0.47647307,78.489,78.43,14.50409122]
["bitfinex","SOLUSD",1772270591612,0.47647307,78.469,78.43,14.50409122]
["bitfinex","SOLUSD",1772270591809,0.47647307,78.481,78.431,0.40045388]
["bitfinex","SOLUSD",1772270592015,0.47647307,78.479,78.441,0.40045388]
["bitfinex","SOLUSD",1772270592233,0.47647307,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1772270592437,0.47647307,78.439,78.401,0.40045388]
["bitfinex","SOLUSD",1772270592619,0.47647307,78.439,78.409,12.75357734]
["bitfinex","SOLUSD",1772270593022,0.47647307,78.448,78.41,14.50409122]
["bitfinex","SOLUSD",1772270593235,14.50409122,78.44,78.409,0.40039482]
["bitfinex","SOLUSD",1772270593416,14.50409122,78.44,78.4,14.50409122]
["bitfinex","SOLUSD",1772270593417,0.47647307,78.463,78.422,0.40039482]
["bitfinex","SOLUSD",1772270593617,0.47647307,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1772270594421,0.47647307,78.449,78.42,0.2]
["bitfinex","SOLUSD",1772270594626,14.98056429,78.43,78.392,0.40033644]
["bitfinex","SOLUSD",1772270594835,14.98056429,78.43,78.4,14.50409122]
["bitfinex","SOLUSD",1772270594836,0.47647307,78.43,78.4,14.50409122]
["bitfinex","SOLUSD",1772270595025,3.69383402,78.458,78.358,57.4]
["bitfinex","SOLUSD",1772270595026,0.47647307,78.449,78.411,0.40027872]
["bitfinex","SOLUSD",1772270595727,0.47647307,78.458,78.421,0.40027872]
["bitfinex","SOLUSD",1772270596645,0.47647307,78.476,78.44,14.50409122]
["bitfinex","SOLUSD",1772270596830,0.47647307,78.469,78.439,0.40022167]
["bitfinex","SOLUSD",1772270597146,0.47647307,78.469,78.44,27.25268887]
["bitfinex","SOLUSD",1772270597337,0.47647307,78.469,78.44,12.74859765]
["bitfinex","SOLUSD",1772270597537,0.47647307,78.468,78.434,12.74951844]
["bitfinex","SOLUSD",1772270598325,0.47647307,78.467,78.434,12.74951844]
["bitfinex","SOLUSD",1772270599143,5.36086188,78.489,78.434,12.74951844]
["bitfinex","SOLUSD",1772270599144,0.47647307,78.476,78.441,0.40005443]
["bitfinex","SOLUSD",1772270600244,0.47647307,78.479,78.44,14.50409122]
["bitfinex","SOLUSD",1772270600436,0.47647307,78.479,78.45,14.50409122]
["bitfinex","SOLUSD",1772270600638,0.47647307,78.489,78.451,0.39999995]
["bitfinex","SOLUSD",1772270601229,0.47647307,78.489,78.452,12.74664763]
["bitfinex","SOLUSD",1772270601424,0.47647307,78.499,78.461,0.3999461]
["bitfinex","SOLUSD",1772270602751,63.66910455,78.532,78.452,44.6132667]
["bitfinex","SOLUSD",1772270602752,0.47647307,78.509,78.48,14.50409122]
["bitfinex","SOLUSD",1772270602933,0.47647307,78.509,78.47,14.50409122]
["bitfinex","SOLUSD",1772270603327,0.47647307,78.508,78.471,12.74356131]
["bitfinex","SOLUSD",1772270603729,0.47647307,78.499,78.46,14.50409122]
["bitfinex","SOLUSD",1772270604049,12.73739316,78.509,78.44,14.50409122]
["bitfinex","SOLUSD",1772270604050,0.47647307,78.479,78.44,14.50409122]
["bitfinex","SOLUSD",1772270604425,0.47647307,78.479,78.441,0.39978824]
["bitfinex","SOLUSD",1772270605030,0.47647307,78.495,78.461,0.39973683]
["bitfinex","SOLUSD",1772270605348,0.47647307,78.493,78.461,12.7451855]
["bitfinex","SOLUSD",1772270605549,0.47647307,78.493,78.461,44.60814926]
["bitfinex","SOLUSD",1772270607155,0.47647307,78.489,78.461,12.7451855]
["bitfinex","SOLUSD",1772270607946,12.7395059,78.496,78.461,12.7451855]
["bitfinex","SOLUSD",1772270607947,0.47647307,78.499,78.47,14.50409122]
["bitfinex","SOLUSD",1772270608148,0.47647307,78.509,78.48,14.50409122]
["bitfinex","SOLUSD",1772270608646,0.47647307,78.509,78.45,78.23828713]
["bitfinex","SOLUSD",1772270608647,0.47647307,78.519,78.49,14.50409122]
["bitfinex","SOLUSD",1772270609036,0.47647307,78.519,78.482,0.39958609]
["bitfinex","SOLUSD",1772270610162,0.47647307,78.519,78.49,14.50409122]
["bitfinex","SOLUSD",1772270610467,31.83416744,78.532,78.482,0.39958609]
["bitfinex","SOLUSD",1772270610468,0.47647307,78.538,78.482,0.39948847]
["bitfinex","SOLUSD",1772270610653,0.47647307,78.538,78.481,76.45162522]
["bitfinex","SOLUSD",1772270610654,0.47647307,78.538,78.51,14.50409122]
["bitfinex","SOLUSD",1772270610838,57.4,78.578,78.52,14.50409122]
["bitfinex","SOLUSD",1772270610839,0.47647307,78.547,78.52,14.50409122]
["bitfinex","SOLUSD",1772270611039,0.47647307,78.559,78.53,14.50409122]
["bitfinex","SOLUSD",1772270611366,0.47647307,78.571,78.54,14.50409122]
["bitfinex","SOLUSD",1772270611941,57.4,78.578,78.505,108.27332523]
["bitfinex","SOLUSD",1772270611942,0.47647307,78.578,78.542,0.39939307]
["bitfinex","SOLUSD",1772270612153,14.50409122,78.59,78.505,108.27332523]
["bitfinex","SOLUSD",1772270612154,0.47647307,78.585,78.55,14.50409122]
["bitfinex","SOLUSD",1772270612361,0.47647307,78.584,78.55,14.50409122]
["bitfinex","SOLUSD",1772270612756,0.47647307,78.584,78.551,12.73058267]
["bitfinex","SOLUSD",1772270613068,52.64112163,78.638,78.55,14.50409122]
["bitfinex","SOLUSD",1772270613069,0.47647307,78.605,78.57,14.50409122]
["bitfinex","SOLUSD",1772270613245,0.47647307,78.605,78.545,12.73141014]
["bitfinex","SOLUSD",1772270613246,0.47647307,78.579,78.545,12.73141014]
["bitfinex","SOLUSD",1772270613450,0.47647307,78.579,78.55,14.50409122]
["bitfinex","SOLUSD",1772270613862,0.47647307,78.589,78.551,0.3993462]
["bitfinex","SOLUSD",1772270614362,0.47647307,78.589,78.56,14.50409122]
["bitfinex","SOLUSD",1772270614558,0.47647307,78.589,78.494,0.39929986]
["bitfinex","SOLUSD",1772270614761,0.47647307,78.569,78.534,0.39929986]
["bitfinex","SOLUSD",1772270615064,0.47647307,78.569,78.54,14.50409122]
["bitfinex","SOLUSD",1772270615454,0.47647307,78.559,78.52,14.50409122]
["bitfinex","SOLUSD",1772270615657,0.47647307,78.568,78.54,14.50409122]
["bitfinex","SOLUSD",1772270615856,12.72620835,78.578,78.502,3.69383402]
["bitfinex","SOLUSD",1772270615857,0.47647307,78.569,78.53,14.50409122]
["bitfinex","SOLUSD",1772270616245,44.54172923,78.578,78.501,108.27887541]
["bitfinex","SOLUSD",1772270616246,0.47647307,78.559,78.52,14.90329999]
["bitfinex","SOLUSD",1772270616664,0.47647307,78.559,78.53,27.23802827]
["bitfinex","SOLUSD",1772270616967,14.50409122,78.57,78.502,3.69383402]
["bitfinex","SOLUSD",1772270616968,0.47647307,78.549,78.51,14.50409122]
["bitfinex","SOLUSD",1772270617166,0.47647307,78.549,78.51,27.24125586]
["bitfinex","SOLUSD",1772270617368,0.47647307,78.519,78.472,0.39916401]
["bitfinex","SOLUSD",1772270617668,0.47647307,78.519,78.49,14.50409122]
["bitfinex","SOLUSD",1772270617868,0.47647307,78.509,78.46,0.39916401]
["bitfinex","SOLUSD",1772270618053,0.47647307,78.509,78.47,14.50409122]
["bitfinex","SOLUSD",1772270618258,3.69383402,78.545,78.46,14.90325523]
["bitfinex","SOLUSD",1772270618259,0.47647307,78.499,78.46,14.90325523]
["bitfinex","SOLUSD",1772270618456,0.47647307,78.499,78.47,14.50409122]
["bitfinex","SOLUSD",1772270618650,0.47647307,78.499,78.461,0.39911976]
["bitfinex","SOLUSD",1772270619082,0.47647307,78.499,78.47,14.50409122]
["bitfinex","SOLUSD",1772270619375,0.47647307,78.498,78.47,14.50409122]
["bitfinex","SOLUSD",1772270619573,0.47647307,78.498,78.462,12.74502306]
["bitfinex","SOLUSD",1772270619875,0.47647307,78.498,78.47,14.50409122]
["bitfinex","SOLUSD",1772270620575,0.46887723,78.535,78.491,0.39899005]
["bitfinex","SOLUSD",1772270620749,0.46887723,78.535,78.51,14.50409122]
["bitfinex","SOLUSD",1772270621248,0.46887723,78.535,78.511,12.73706869]
["bitfinex","SOLUSD",1772270621548,0.46887723,78.535,78.5,0.39899005]
["bitfinex","SOLUSD",1772270621549,0.46887723,78.533,78.5,14.90308127]
["bitfinex","SOLUSD",1772270622503,0.46887723,78.533,78.5,14.50409122]
["bitfinex","SOLUSD",1772270622789,0.46887723,78.533,78.5,27.24289341]
["bitfinex","SOLUSD",1772270623465,0.49397327,78.531,78.5,14.50409122]
["bitfinex","SOLUSD",1772270623844,0.49397327,78.529,78.496,12.73943787]
["bitfinex","SOLUSD",1772270624070,0.49397327,78.538,78.5,14.50409122]
["bitfinex","SOLUSD",1772270624473,0.49397327,78.557,78.52,14.50409122]
["bitfinex","SOLUSD",1772270625176,0.49397327,78.557,78.531,12.73382485]
["bitfinex","SOLUSD",1772270627166,0.49397327,78.555,78.52,14.50409122]
["bitfinex","SOLUSD",1772270627367,0.49397327,78.555,78.521,12.73544656]
["bitfinex","SOLUSD",1772270627763,0.49397327,78.575,78.54,14.50409122]
["bitfinex","SOLUSD",1772270629254,27.23000979,78.58,78.54,14.50409122]
["bitfinex","SOLUSD",1772270629255,0.49397327,78.573,78.54,14.46550899]
["bitfinex","SOLUSD",1772270629568,14.56550899,78.6,78.55,14.46550899]
["bitfinex","SOLUSD",1772270629569,0.1,78.6,78.55,14.46550899]
["bitfinex","SOLUSD",1772270629775,0.49397327,78.589,78.55,14.46550899]
["bitfinex","SOLUSD",1772270630157,0.49397327,78.579,78.54,59.02870207]
["bitfinex","SOLUSD",1772270630353,0.49397327,78.579,78.472,1.27433989]
["bitfinex","SOLUSD",1772270630354,0.49397327,78.559,78.52,14.46550899]
["bitfinex","SOLUSD",1772270630677,0.49397327,78.559,78.521,0.39855111]
["bitfinex","SOLUSD",1772270630866,0.49397327,78.559,78.511,12.73706869]
["bitfinex","SOLUSD",1772270631070,0.49397327,78.549,78.511,12.73706869]
["bitfinex","SOLUSD",1772270631258,14.46550899,78.55,78.511,12.73706869]
["bitfinex","SOLUSD",1772270631259,0.49397327,78.547,78.511,12.73706869]
["bitfinex","SOLUSD",1772270631562,0.49397327,78.547,78.511,44.57974041]
["bitfinex","SOLUSD",1772270632370,0.49397327,78.547,78.52,14.46550899]
["bitfinex","SOLUSD",1772270632956,0.49397327,78.547,78.511,44.97821753]
["bitfinex","SOLUSD",1772270633151,0.49397327,78.545,78.511,12.73706869]
["bitfinex","SOLUSD",1772270633650,0.49397327,78.539,78.501,0.39844076]
["bitfinex","SOLUSD",1772270633854,0.49397327,78.529,78.49,14.46550899]
["bitfinex","SOLUSD",1772270634061,0.49397327,78.529,78.491,0.39840483]
["bitfinex","SOLUSD",1772270634276,0.49397327,78.529,78.49,14.46550899]
["bitfinex","SOLUSD",1772270635169,0.49397327,78.527,78.491,12.74031417]
["bitfinex","SOLUSD",1772270635853,0.49397327,78.527,78.491,8.85438202]
["bitfinex","SOLUSD",1772270636052,14.46550899,78.5,78.461,0.49737819]
["bitfinex","SOLUSD",1772270636256,12.73431132,78.528,78.491,0.49737819]
["bitfinex","SOLUSD",1772270636582,0.49397327,78.529,78.491,0.49737819]
["bitfinex","SOLUSD",1772270637280,0.49397327,78.527,78.491,0.49737819]
["bitfinex","SOLUSD",1772270637774,19.82637087,78.55,78.462,3.69383402]
["bitfinex","SOLUSD",1772270637775,0.49397327,78.533,78.501,0.49737819]
["bitfinex","SOLUSD",1772270637975,12.73348094,78.534,78.501,0.49737819]
["bitfinex","SOLUSD",1772270638154,0.49397327,78.551,78.511,0.49737819]
["bitfinex","SOLUSD",1772270638354,14.46550899,78.55,78.52,14.46550899]
["bitfinex","SOLUSD",1772270638762,14.46550899,78.55,78.519,0.49737819]
["bitfinex","SOLUSD",1772270639365,14.46550899,78.55,78.51,14.46550899]
["bitfinex","SOLUSD",1772270639366,0.49397327,78.548,78.51,14.46550899]
["bitfinex","SOLUSD",1772270639567,14.46550899,78.53,78.5,14.46550899]
["bitfinex","SOLUSD",1772270639756,14.46550899,78.53,78.501,12.73869122]
["bitfinex","SOLUSD",1772270639956,14.95948226,78.53,78.5,14.46550899]
["bitfinex","SOLUSD",1772270640174,0.49397327,78.529,78.49,14.46550899]
["bitfinex","SOLUSD",1772270640681,0.49397327,78.529,78.5,14.46550899]
["bitfinex","SOLUSD",1772270641061,12.7301712,78.554,78.521,0.49737819]
["bitfinex","SOLUSD",1772270641970,0.49397327,78.549,78.51,14.96288718]
["bitfinex","SOLUSD",1772270642676,0.49397327,78.549,78.511,13.23444688]
["bitfinex","SOLUSD",1772270642883,13.22329779,78.559,78.53,14.46550899]
["bitfinex","SOLUSD",1772270643278,0.49397327,78.556,78.521,0.49737819]
["bitfinex","SOLUSD",1772270643460,14.95948226,78.55,78.521,0.49737819]
["bitfinex","SOLUSD",1772270643783,44.5536362,78.557,78.521,0.49737819]
["bitfinex","SOLUSD",1772270643965,0.49397327,78.556,78.521,0.49737819]
["bitfinex","SOLUSD",1772270644474,0.49397327,78.556,78.52,14.46550899]
["bitfinex","SOLUSD",1772270644676,0.49397327,78.556,78.53,14.46550899]
["bitfinex","SOLUSD",1772270645270,3.69383402,78.564,78.5,14.46550899]
["bitfinex","SOLUSD",1772270645271,3.69383402,78.564,78.55,14.46550899]
["bitfinex","SOLUSD",1772270645473,12.72678952,78.575,78.55,14.46550899]
["bitfinex","SOLUSD",1772270645668,13.22076279,78.575,78.541,12.73220356]
["bitfinex","SOLUSD",1772270645874,0.49397327,78.569,78.535,12.73302831]
["bitfinex","SOLUSD",1772270646590,12.72678952,78.575,78.541,0.49737819]
["bitfinex","SOLUSD",1772270646991,0.49397327,78.578,78.55,14.46550899]
["bitfinex","SOLUSD",1772270647283,0.49397327,78.578,78.502,3.69383402]
["bitfinex","SOLUSD",1772270647284,3.69383402,78.591,78.57,14.46550899]
["bitfinex","SOLUSD",1772270647465,0.49397327,78.596,78.57,14.46550899]
["bitfinex","SOLUSD",1772270647866,0.49397327,78.594,78.561,0.49737819]
["bitfinex","SOLUSD",1772270648284,0.49397327,78.594,78.57,14.46550899]
["bitfinex","SOLUSD",1772270648789,6.65370766,78.618,78.562,12.72880018]
["bitfinex","SOLUSD",1772270648790,12.71932039,78.621,78.581,0.49737819]
["bitfinex","SOLUSD",1772270648994,14.95948226,78.62,78.59,14.46550899]
["bitfinex","SOLUSD",1772270649168,14.95948226,78.62,78.59,14.96288718]
["bitfinex","SOLUSD",1772270649169,0.49397327,78.62,78.59,14.96288718]
["bitfinex","SOLUSD",1772270649485,57.38,78.623,78.6,27.18806405]
["bitfinex","SOLUSD",1772270649691,63.78601987,78.675,78.6,27.18806405]
["bitfinex","SOLUSD",1772270649692,0.49397327,78.669,78.611,0.49737819]
["bitfinex","SOLUSD",1772270649868,0.49397327,78.668,78.63,14.46550899]
["bitfinex","SOLUSD",1772270650067,0.49397327,78.659,78.62,14.96288718]
["bitfinex","SOLUSD",1772270650292,0.49397327,78.659,78.62,14.46550899]
["bitfinex","SOLUSD",1772270650485,0.50166315,78.639,78.61,14.46550899]
["bitfinex","SOLUSD",1772270650888,0.50166315,78.619,78.58,14.46550899]
["bitfinex","SOLUSD",1772270651091,0.50166315,78.629,78.6,14.46550899]
["bitfinex","SOLUSD",1772270651270,0.50166315,78.628,78.592,12.72394136]
["bitfinex","SOLUSD",1772270651475,0.50166315,78.628,78.6,14.46550899]
["bitfinex","SOLUSD",1772270651883,0.50166315,78.627,78.59,14.95114216]
["bitfinex","SOLUSD",1772270652085,0.50166315,78.638,78.61,14.46550899]
["bitfinex","SOLUSD",1772270652588,0.50166315,78.638,78.586,12.72479069]
["bitfinex","SOLUSD",1772270652589,12.70769209,78.693,78.631,0.48563317]
["bitfinex","SOLUSD",1772270652793,12.70761058,78.693,78.646,0.48563317]
["bitfinex","SOLUSD",1772270652971,14.46550899,78.69,78.65,14.46550899]
["bitfinex","SOLUSD",1772270653173,12.70761058,78.693,78.67,14.46550899]
["bitfinex","SOLUSD",1772270653374,12.70825655,78.689,78.65,14.46550899]
["bitfinex","SOLUSD",1772270653573,12.70825655,78.689,78.66,14.46550899]
["bitfinex","SOLUSD",1772270653775,14.46550899,78.68,78.64,14.46550899]
["bitfinex","SOLUSD",1772270653975,14.46550899,78.68,78.65,14.46550899]
["bitfinex","SOLUSD",1772270654181,44.47889793,78.689,78.65,14.46550899]
["bitfinex","SOLUSD",1772270654604,0.50166315,78.688,78.651,0.48563317]
["bitfinex","SOLUSD",1772270654801,0.50166315,78.679,78.65,14.46550899]
["bitfinex","SOLUSD",1772270655379,57.38,78.694,78.67,14.95114216]
["bitfinex","SOLUSD",1772270655580,63.50567367,78.734,78.66,12.71284629]
["bitfinex","SOLUSD",1772270655581,12.69984694,78.742,78.681,0.48563317]
["bitfinex","SOLUSD",1772270655895,12.69984694,78.742,78.672,0.48563317]
["bitfinex","SOLUSD",1772270655896,0.50166315,78.729,78.672,0.48563317]
["bitfinex","SOLUSD",1772270656082,0.50166315,78.709,78.672,0.48563317]
["bitfinex","SOLUSD",1772270656480,0.50166315,78.72,78.681,0.48563317]
["bitfinex","SOLUSD",1772270656694,0.50166315,78.72,78.68,14.46550899]
["bitfinex","SOLUSD",1772270656695,0.50166315,78.709,78.67,14.95114216]
["bitfinex","SOLUSD",1772270656901,0.50166315,78.709,78.671,0.48563317]
["bitfinex","SOLUSD",1772270657208,0.50166315,78.73,78.7,14.46550899]
["bitfinex","SOLUSD",1772270657499,12.70179984,78.729,78.7,14.46550899]
["bitfinex","SOLUSD",1772270657727,0.50166315,78.719,78.68,14.46550899]
["bitfinex","SOLUSD",1772270657884,0.50166315,78.719,78.667,31.77923358]
["bitfinex","SOLUSD",1772270657885,0.50166315,78.719,78.69,14.46550899]
["bitfinex","SOLUSD",1772270658380,0.50166315,78.719,78.681,0.48563317]
["bitfinex","SOLUSD",1772270658583,44.45629945,78.729,78.66,14.46550899]
["bitfinex","SOLUSD",1772270658584,0.50166315,78.699,78.66,14.46550899]
["bitfinex","SOLUSD",1772270658779,0.50166315,78.699,78.661,0.48563317]
["bitfinex","SOLUSD",1772270658982,0.50166315,78.709,78.68,14.46550899]
["bitfinex","SOLUSD",1772270659187,0.50166315,78.719,78.68,14.46550899]
["bitfinex","SOLUSD",1772270659385,0.50166315,78.709,78.672,12.71084999]
["bitfinex","SOLUSD",1772270659585,0.50166315,78.709,78.68,14.46550899]
["bitfinex","SOLUSD",1772270659884,0.50166315,78.699,78.66,14.46550899]
["bitfinex","SOLUSD",1772270660212,0.50166315,78.689,78.66,14.46550899]
["bitfinex","SOLUSD",1772270660403,0.50166315,78.689,78.649,0.48563317]
["bitfinex","SOLUSD",1772270660604,14.96717214,78.68,78.649,0.48563317]
["bitfinex","SOLUSD",1772270660803,0.50166315,78.68,78.65,14.46550899]
["bitfinex","SOLUSD",1772270661192,14.96717214,78.69,78.66,14.46550899]
["bitfinex","SOLUSD",1772270661388,0.50166315,78.687,78.651,0.48563317]
["bitfinex","SOLUSD",1772270661595,0.50166315,78.679,78.65,14.46550899]
["bitfinex","SOLUSD",1772270661796,0.50166315,78.679,78.64,14.95114216]
["bitfinex","SOLUSD",1772270661992,0.50166315,78.679,78.65,14.46550899]
["bitfinex","SOLUSD",1772270662296,12.70841805,78.688,78.66,14.46550899]
["bitfinex","SOLUSD",1772270662496,0.50166315,78.687,78.651,0.48563317]
["bitfinex","SOLUSD",1772270663603,12.70874107,78.686,78.66,14.46550899]
["bitfinex","SOLUSD",1772270663810,0.50166315,78.669,78.64,14.46550899]
["bitfinex","SOLUSD",1772270664103,0.50166315,78.669,78.63,14.95114216]
["bitfinex","SOLUSD",1772270664294,0.50166315,78.669,78.63,14.46550899]
["bitfinex","SOLUSD",1772270664498,44.48059375,78.686,78.63,14.46550899]
["bitfinex","SOLUSD",1772270664499,14.46550899,78.66,78.63,14.46550899]
["bitfinex","SOLUSD",1772270664695,0.50166315,78.659,78.63,14.46550899]
["bitfinex","SOLUSD",1772270664897,14.46550899,78.67,78.63,14.46550899]
["bitfinex","SOLUSD",1772270664898,0.50166315,78.669,78.63,14.95114216]
["bitfinex","SOLUSD",1772270665094,0.50166315,78.659,78.62,14.46550899]
["bitfinex","SOLUSD",1772270665404,0.50166315,78.647,78.61,14.95114216]
["bitfinex","SOLUSD",1772270665798,0.50166315,78.647,78.611,0.48563317]
["bitfinex","SOLUSD",1772270665997,0.50166315,78.647,78.62,14.46550899]
["bitfinex","SOLUSD",1772270666308,0.50166315,78.639,78.601,0.48563317]
["bitfinex","SOLUSD",1772270666485,0.50166315,78.639,78.61,14.46550899]
["bitfinex","SOLUSD",1772270667004,0.50166315,78.639,78.601,0.48563317]
["bitfinex","SOLUSD",1772270667187,0.50166315,78.639,78.61,14.46550899]
["bitfinex","SOLUSD",1772270667689,0.50166315,78.637,78.59,14.95114216]
["bitfinex","SOLUSD",1772270667889,44.50774434,78.638,78.591,0.48563317]
["bitfinex","SOLUSD",1772270667890,0.50166315,78.629,78.591,0.48563317]
["bitfinex","SOLUSD",1772270668587,44.50774434,78.638,78.611,0.48563317]
["bitfinex","SOLUSD",1772270668588,12.71649838,78.638,78.611,0.48563317]
["bitfinex","SOLUSD",1772270668792,12.71649838,78.638,78.61,14.46550899]
["bitfinex","SOLUSD",1772270668991,0.50166315,78.651,78.621,0.48563317]
["bitfinex","SOLUSD",1772270669193,12.71415466,78.653,78.63,14.46550899]
["bitfinex","SOLUSD",1772270669393,12.71415466,78.653,78.621,0.48563317]
["bitfinex","SOLUSD",1772270669599,0.50166315,78.658,78.621,0.48563317]
["bitfinex","SOLUSD",1772270669784,0.50166315,78.649,78.61,14.95114216]
["bitfinex","SOLUSD",1772270669987,0.50166315,78.649,78.611,0.48563317]
["bitfinex","SOLUSD",1772270670186,0.50166315,78.649,78.62,14.46550899]
["bitfinex","SOLUSD",1772270670791,0.50166315,78.649,78.611,0.48563317]
["bitfinex","SOLUSD",1772270670994,44.49586187,78.659,78.63,14.46550899]
["bitfinex","SOLUSD",1772270670995,12.71310339,78.659,78.63,14.46550899]
["bitfinex","SOLUSD",1772270671190,12.71218371,78.665,78.631,0.48563317]
["bitfinex","SOLUSD",1772270671396,13.21384686,78.665,78.64,14.46550899]
["bitfinex","SOLUSD",1772270671591,13.21384686,78.665,78.631,0.48563317]
["bitfinex","SOLUSD",1772270671998,0.50166315,78.664,78.631,0.48563317]
["bitfinex","SOLUSD",1772270672210,0.50166315,78.664,78.63,14.46550899]
["bitfinex","SOLUSD",1772270672520,14.96717214,78.66,78.63,14.46550899]
["bitfinex","SOLUSD",1772270672916,0.50166315,78.659,78.63,14.46550899]
["bitfinex","SOLUSD",1772270673215,12.71326502,78.658,78.622,0.48563317]
["bitfinex","SOLUSD",1772270673612,12.71326502,78.658,78.63,14.46550899]
["bitfinex","SOLUSD",1772270673808,12.71326502,78.658,78.622,0.48563317]
["bitfinex","SOLUSD",1772270673809,0.50166315,78.657,78.622,0.48563317]
["bitfinex","SOLUSD",1772270675301,0.50166315,78.649,78.62,14.46550899]
["bitfinex","SOLUSD",1772270675502,0.50166315,78.649,78.571,63.63599044]
["bitfinex","SOLUSD",1772270675503,0.50166315,78.639,78.61,14.46550899]
["bitfinex","SOLUSD",1772270675906,0.50166315,78.639,78.611,0.48563317]
["bitfinex","SOLUSD",1772270676108,0.50166315,78.649,78.611,0.48563317]
["bitfinex","SOLUSD",1772270676309,0.50166315,78.649,78.62,14.46550899]
["bitfinex","SOLUSD",1772270676505,12.71358828,78.656,78.63,14.46550899]
["bitfinex","SOLUSD",1772270677117,12.71358828,78.656,78.631,0.48563317]
["bitfinex","SOLUSD",1772270677312,0.50166315,78.649,78.61,14.46550899]
["bitfinex","SOLUSD",1772270678015,0.50166315,78.639,78.61,14.46550899]
["bitfinex","SOLUSD",1772270678410,0.50166315,78.639,78.598,0.48563317]
["bitfinex","SOLUSD",1772270678618,0.50166315,78.629,78.6,14.46550899]
["bitfinex","SOLUSD",1772270679096,0.50166315,78.629,78.591,0.48563317]
["bitfinex","SOLUSD",1772270679528,0.50166315,78.629,78.593,0.48563317]
["bitfinex","SOLUSD",1772270679529,12.71811568,78.628,78.593,0.48563317]
["bitfinex","SOLUSD",1772270679728,13.21977883,78.628,78.593,0.48563317]
["bitfinex","SOLUSD",1772270680021,0.50166315,78.627,78.593,0.48563317]
["bitfinex","SOLUSD",1772270680233,14.96717214,78.62,78.59,14.46550899]
["bitfinex","SOLUSD",1772270680413,14.96717214,78.62,78.591,12.72410326]
["bitfinex","SOLUSD",1772270680414,0.50166315,78.62,78.591,12.72410326]
["bitfinex","SOLUSD",1772270680623,12.71734125,78.633,78.601,0.47168065]
["bitfinex","SOLUSD",1772270680918,12.71734125,78.633,78.6,14.46550899]
["bitfinex","SOLUSD",1772270680919,0.48748002,78.629,78.6,14.46550899]
["bitfinex","SOLUSD",1772270681117,0.48748002,78.629,78.592,0.47168065]
["bitfinex","SOLUSD",1772270681328,0.48748002,78.629,78.6,14.46550899]
["bitfinex","SOLUSD",1772270681522,0.48748002,78.627,78.6,14.46550899]
["bitfinex","SOLUSD",1772270681702,0.49872819,78.619,78.583,0.48878542]
["bitfinex","SOLUSD",1772270683402,0.49872819,78.619,78.59,14.46550899]
["bitfinex","SOLUSD",1772270683601,13.21846158,78.618,78.59,14.46550899]
["bitfinex","SOLUSD",1772270683808,13.21846158,78.618,78.583,0.48878542]
["bitfinex","SOLUSD",1772270684019,13.21846158,78.618,78.584,13.2140221]
["bitfinex","SOLUSD",1772270684224,13.21846158,78.618,78.585,0.48878542]
["bitfinex","SOLUSD",1772270685019,0.49872819,78.617,78.585,0.48878542]
["bitfinex","SOLUSD",1772270685723,0.49872819,78.615,78.59,14.46550899]
["bitfinex","SOLUSD",1772270686434,0.49872819,78.615,78.551,63.65212592]
["bitfinex","SOLUSD",1772270686435,0.49872819,78.608,78.58,14.46550899]
["bitfinex","SOLUSD",1772270687229,0.49872819,78.608,78.59,14.46550899]
["bitfinex","SOLUSD",1772270687412,12.72005698,78.616,78.59,14.46550899]
["bitfinex","SOLUSD",1772270687611,0.49872819,78.615,78.58,14.46550899]
["bitfinex","SOLUSD",1772270687928,0.49872819,78.626,78.6,14.46550899]
["bitfinex","SOLUSD",1772270688109,0.49872819,78.626,78.59,14.46550899]
["bitfinex","SOLUSD",1772270688450,0.49872819,78.619,78.581,13.04659676]
["bitfinex","SOLUSD",1772270689412,0.49872819,78.619,78.59,17.33976235]
["bitfinex","SOLUSD",1772270689608,0.49872819,78.619,78.581,13.04659676]
["bitfinex","SOLUSD",1772270689810,0.49872819,78.619,78.58,17.33976235]
["bitfinex","SOLUSD",1772270690005,63.58353652,78.637,78.57,17.33976235]
["bitfinex","SOLUSD",1772270690006,0.49872819,78.609,78.57,17.33976235]
["bitfinex","SOLUSD",1772270690332,0.49872819,78.609,78.57,30.06725524]
["bitfinex","SOLUSD",1772270690835,0.49872819,78.609,78.58,17.33976235]
["bitfinex","SOLUSD",1772270691030,0.49872819,78.599,78.561,0.32048122]
["bitfinex","SOLUSD",1772270691413,0.49872819,78.599,78.57,17.33976235]
["bitfinex","SOLUSD",1772270692026,0.49872819,78.597,78.57,17.33976235]
["bitfinex","SOLUSD",1772270692226,0.49872819,78.605,78.58,17.33976235]
["bitfinex","SOLUSD",1772270693243,63.45241612,78.65,78.571,13.04769535]
["bitfinex","SOLUSD",1772270693244,0.49872819,78.74,78.631,3.69383402]
["bitfinex","SOLUSD",1772270693412,0.50544533,78.738,78.7,17.33976235]
["bitfinex","SOLUSD",1772270694116,0.50544533,78.738,78.701,12.70631885]
["bitfinex","SOLUSD",1772270694531,0.50544533,78.738,78.71,17.33976235]
["bitfinex","SOLUSD",1772270694713,0.50544533,78.738,78.701,12.70631885]
["bitfinex","SOLUSD",1772270695349,0.50544533,78.738,78.73,17.33976235]
["bitfinex","SOLUSD",1772270695634,0.50544533,78.738,78.701,44.47211598]
["bitfinex","SOLUSD",1772270695635,0.50544533,78.738,78.71,17.33976235]
["bitfinex","SOLUSD",1772270695845,0.50544533,78.738,78.72,17.33976235]
["bitfinex","SOLUSD",1772270696216,0.50544533,78.738,78.72,16.83437957]
["bitfinex","SOLUSD",1772270696639,0.50544533,78.738,78.716,12.70385397]
["bitfinex","SOLUSD",1772270697037,0.50544533,78.738,78.71,16.32930095]
["bitfinex","SOLUSD",1772270697422,0.50544533,78.738,78.683,63.54560783]
["bitfinex","SOLUSD",1772270697423,1e-08,78.746,78.73,17.33976235]
["bitfinex","SOLUSD",1772270698121,0.1,78.76,78.741,13.20506353]
["bitfinex","SOLUSD",1772270698317,0.1,78.76,78.698,3.69383402]
["bitfinex","SOLUSD",1772270698318,0.1,78.76,78.735,12.70070537]
["bitfinex","SOLUSD",1772270699123,0.1,78.76,78.74,17.33976235]
["bitfinex","SOLUSD",1772270700734,0.1,78.76,78.71,0.51661151]
["bitfinex","SOLUSD",1772270700735,0.02282417,78.759,78.71,0.51661151]
["bitfinex","SOLUSD",1772270700946,5.36086188,78.759,78.7,17.33976235]
["bitfinex","SOLUSD",1772270701149,5.36086188,78.751,78.7,17.33976235]
["bitfinex","SOLUSD",1772270701529,3.69383402,78.755,78.7,17.33976235]
["bitfinex","SOLUSD",1772270701856,5.36086188,78.749,78.7,17.33976235]
["bitfinex","SOLUSD",1772270702140,3.69383402,78.751,78.71,17.33976235]
["bitfinex","SOLUSD",1772270702344,5.36086188,78.749,78.71,17.33976235]
["bitfinex","SOLUSD",1772270702542,5.36086188,78.749,78.7,17.33976235]
["bitfinex","SOLUSD",1772270702776,17.33976235,78.74,78.7,17.33976235]
["bitfinex","SOLUSD",1772270703042,0.02079229,78.729,78.69,17.33976235]
["bitfinex","SOLUSD",1772270703342,44.44444443,78.75,78.68,30.04946175]
["bitfinex","SOLUSD",1772270703343,17.33976235,78.72,78.68,30.04946175]
["bitfinex","SOLUSD",1772270703542,5.36086188,78.739,78.69,17.33976235]
["bitfinex","SOLUSD",1772270703735,17.33976235,78.73,78.69,17.33976235]
["bitfinex","SOLUSD",1772270704647,12.70179984,78.729,78.69,17.33976235]
["bitfinex","SOLUSD",1772270704844,5.36086188,78.728,78.68,12.70955595]
["bitfinex","SOLUSD",1772270705147,17.33976235,78.72,78.68,30.0493183]
["bitfinex","SOLUSD",1772270705344,17.33976235,78.72,78.637,0.52700766]
["bitfinex","SOLUSD",1772270705345,17.33976235,78.69,78.637,0.52700766]
["bitfinex","SOLUSD",1772270705526,3.69383402,78.714,78.624,0.52700766]
["bitfinex","SOLUSD",1772270705727,9.0546959,78.721,78.624,0.52700766]
["bitfinex","SOLUSD",1772270706638,17.33976235,78.69,78.65,17.33976235]
["bitfinex","SOLUSD",1772270707343,17.33976235,78.68,78.64,17.33976235]
["bitfinex","SOLUSD",1772270707654,3.69383402,78.699,78.632,13.24445916]
["bitfinex","SOLUSD",1772270707655,17.33976235,78.67,78.632,13.24445916]
["bitfinex","SOLUSD",1772270707844,17.33976235,78.67,78.632,0.52700766]
["bitfinex","SOLUSD",1772270708053,3.69383402,78.699,78.622,0.52700766]
["bitfinex","SOLUSD",1772270708054,17.33976235,78.66,78.622,0.52700766]
["bitfinex","SOLUSD",1772270708532,5.36086188,78.68,78.597,3.69383402]
["bitfinex","SOLUSD",1772270708533,17.33976235,78.68,78.64,0.52700766]
["bitfinex","SOLUSD",1772270708731,17.33976235,78.68,78.64,17.86677001]
["bitfinex","SOLUSD",1772270709143,17.33976235,78.68,78.641,0.52700766]
["bitfinex","SOLUSD",1772270709936,5.36086188,78.69,78.641,0.52700766]
["bitfinex","SOLUSD",1772270709937,17.33976235,78.69,78.65,17.33976235]
["bitfinex","SOLUSD",1772270710130,17.33976235,78.69,78.641,0.52700766]
["bitfinex","SOLUSD",1772270710532,12.70825655,78.689,78.652,13.24124251]
["bitfinex","SOLUSD",1772270710738,12.70825655,78.689,78.653,0.52700766]
["bitfinex","SOLUSD",1772270711645,12.70825655,78.689,78.654,12.71391156]
["bitfinex","SOLUSD",1772270711852,12.70825655,78.689,78.632,31.79367178]
["bitfinex","SOLUSD",1772270711853,17.33976235,78.68,78.655,0.52700766]
["bitfinex","SOLUSD",1772270712053,17.33976235,78.68,78.607,3.69383402]
["bitfinex","SOLUSD",1772270712054,17.33976235,78.67,78.635,0.52700766]
["bitfinex","SOLUSD",1772270712429,17.33976235,78.68,78.64,17.33976235]
["bitfinex","SOLUSD",1772270712627,17.33976235,78.67,78.63,17.33976235]
["bitfinex","SOLUSD",1772270712834,17.33976235,78.65,78.631,0.52700766]
["bitfinex","SOLUSD",1772270713149,17.33976235,78.66,78.631,0.52700766]
["bitfinex","SOLUSD",1772270713760,12.71310339,78.659,78.631,0.52700766]
["bitfinex","SOLUSD",1772270713943,17.33976235,78.67,78.633,0.52700766]
["bitfinex","SOLUSD",1772270714249,17.33976235,78.69,78.641,0.52700766]
["bitfinex","SOLUSD",1772270714552,63.86280099,78.744,78.632,12.71746871]
["bitfinex","SOLUSD",1772270714553,12.69841269,78.75,78.671,0.52700766]
["bitfinex","SOLUSD",1772270714756,17.33976235,78.72,78.681,0.52700766]
["bitfinex","SOLUSD",1772270714955,17.33976235,78.71,78.681,0.52700766]
["bitfinex","SOLUSD",1772270715154,17.33976235,78.73,78.69,17.33976235]
["bitfinex","SOLUSD",1772270715451,30.03817504,78.75,78.701,0.52700766]
["bitfinex","SOLUSD",1772270715649,30.03817504,78.75,78.71,17.33976235]
["bitfinex","SOLUSD",1772270715830,30.03817504,78.75,78.713,0.52700766]
["bitfinex","SOLUSD",1772270716032,30.03817504,78.75,78.691,0.52700766]
["bitfinex","SOLUSD",1772270716033,17.33976235,78.72,78.691,0.52700766]
["bitfinex","SOLUSD",1772270716754,17.33976235,78.72,78.651,0.52700766]
["bitfinex","SOLUSD",1772270716962,17.33976235,78.7,78.661,0.52700766]
["bitfinex","SOLUSD",1772270717957,30.04471522,78.71,78.671,0.52700766]
["bitfinex","SOLUSD",1772270718153,17.33976235,78.7,78.671,0.52700766]
["bitfinex","SOLUSD",1772270718357,17.33976235,78.71,78.671,0.52700766]
["bitfinex","SOLUSD",1772270718571,17.33976235,78.71,78.681,0.52700766]
["bitfinex","SOLUSD",1772270718739,17.33976235,78.7,78.663,0.52700766]
["bitfinex","SOLUSD",1772270719964,17.33976235,78.69,78.665,0.52700766]
["bitfinex","SOLUSD",1772270720254,12.70664176,78.699,78.665,0.52700766]
["bitfinex","SOLUSD",1772270721246,17.33976235,78.69,78.665,0.52700766]
["bitfinex","SOLUSD",1772270721743,12.70664176,78.699,78.665,0.52700766]
["bitfinex","SOLUSD",1772270721945,17.33976235,78.69,78.665,0.52700766]
["bitfinex","SOLUSD",1772270722851,17.33976235,78.69,78.651,31.78564174]
["bitfinex","SOLUSD",1772270722852,12.70825655,78.689,78.656,0.52700766]
["bitfinex","SOLUSD",1772270723837,17.33976235,78.68,78.656,0.52700766]
["bitfinex","SOLUSD",1772270724246,17.33976235,78.71,78.67,17.33976235]
["bitfinex","SOLUSD",1772270724456,44.45629945,78.729,78.681,0.52700766]
["bitfinex","SOLUSD",1772270724641,17.33976235,78.72,78.683,0.52700766]
["bitfinex","SOLUSD",1772270725870,12.70179984,78.729,78.691,0.52700766]
["bitfinex","SOLUSD",1772270726339,12.70079208,78.736,78.701,0.52700766]
["bitfinex","SOLUSD",1772270726540,17.33976235,78.75,78.711,0.52700766]
["bitfinex","SOLUSD",1772270726847,0.1,78.76,78.702,44.4715509]
["bitfinex","SOLUSD",1772270726848,0.1,78.76,78.741,0.52700766]
["bitfinex","SOLUSD",1772270727146,12.69311767,78.783,78.75,17.33976235]
["bitfinex","SOLUSD",1772270727356,0.03857214,78.793,78.707,3.69383402]
["bitfinex","SOLUSD",1772270727357,12.69422159,78.776,78.751,0.48043897]
["bitfinex","SOLUSD",1772270727558,17.33976235,78.77,78.743,0.48043897]
["bitfinex","SOLUSD",1772270727751,0.13857214,78.797,78.751,0.48043897]
["bitfinex","SOLUSD",1772270727951,17.33976235,78.79,78.751,0.48043897]
["bitfinex","SOLUSD",1772270728662,12.69212707,78.789,78.753,0.48043897]
["bitfinex","SOLUSD",1772270728869,0.14142124,78.769,78.722,0.48043897]
["bitfinex","SOLUSD",1772270729167,17.33976235,78.75,78.722,0.48043897]
["bitfinex","SOLUSD",1772270729660,17.33976235,78.77,78.731,0.48043897]
["bitfinex","SOLUSD",1772270729849,17.33976235,78.76,78.731,0.48043897]
["bitfinex","SOLUSD",1772270730546,107.88308011,78.789,78.743,0.48043897]
["bitfinex","SOLUSD",1772270730547,12.69373817,78.779,78.743,0.48043897]
["bitfinex","SOLUSD",1772270731262,12.69373817,78.779,78.724,31.75621027]
["bitfinex","SOLUSD",1772270731263,17.33976235,78.77,78.734,0.48043897]
["bitfinex","SOLUSD",1772270732781,17.33976235,78.76,78.734,0.48043897]
["bitfinex","SOLUSD",1772270733662,12.69534969,78.769,78.736,0.48043897]
["bitfinex","SOLUSD",1772270734558,17.33976235,78.76,78.736,0.48043897]
["bitfinex","SOLUSD",1772270734760,12.69560214,78.768,78.738,0.48043897]
["bitfinex","SOLUSD",1772270735964,17.33976235,78.75,78.716,0.48043897]
["bitfinex","SOLUSD",1772270736152,17.33976235,78.74,78.716,0.48043897]
["bitfinex","SOLUSD",1772270736353,17.48897668,78.75,78.717,0.48043897]
["bitfinex","SOLUSD",1772270736555,17.33976235,78.75,78.717,0.48043897]
["bitfinex","SOLUSD",1772270736752,17.33976235,78.76,78.721,0.48043897]
["bitfinex","SOLUSD",1772270737552,12.69551086,78.768,78.731,0.48043897]
["bitfinex","SOLUSD",1772270737766,17.33976235,78.76,78.731,0.48043897]
["bitfinex","SOLUSD",1772270737960,12.69551086,78.768,78.731,0.48043897]
["bitfinex","SOLUSD",1772270738175,17.33976235,78.75,78.721,0.48043897]
["bitfinex","SOLUSD",1772270738555,0.15097269,78.759,78.721,0.48043897]
["bitfinex","SOLUSD",1772270738750,17.33976235,78.75,78.722,0.48043897]
["bitfinex","SOLUSD",1772270739285,17.33976235,78.77,78.731,0.48043897]
["bitfinex","SOLUSD",1772270740470,17.33976235,78.76,78.731,0.48043897]
["bitfinex","SOLUSD",1772270740649,17.33976235,78.76,78.687,3.69383402]
["bitfinex","SOLUSD",1772270740650,12.69857395,78.749,78.718,0.5092172]
["bitfinex","SOLUSD",1772270742974,0.15681665,78.748,78.713,12.70422511]
["bitfinex","SOLUSD",1772270743281,63.46949655,78.778,78.713,12.70422511]
["bitfinex","SOLUSD",1772270743282,12.69770404,78.755,78.721,0.54382482]
["bitfinex","SOLUSD",1772270743578,17.33976235,78.76,78.721,0.54382482]
["bitfinex","SOLUSD",1772270743954,5.36086188,78.79,78.713,44.46517946]
["bitfinex","SOLUSD",1772270743955,0.15761358,78.787,78.741,0.54382482]
["bitfinex","SOLUSD",1772270744756,0.15761358,78.787,78.751,0.54382482]
["bitfinex","SOLUSD",1772270744957,12.69261036,78.786,78.753,0.54382482]
["bitfinex","SOLUSD",1772270745250,12.85101173,78.786,78.753,0.54382482]
["bitfinex","SOLUSD",1772270745553,0.15840137,78.785,78.753,0.54382482]
["bitfinex","SOLUSD",1772270747171,0.15994989,78.779,78.73,17.33976235]
["bitfinex","SOLUSD",1772270747362,0.15994989,78.779,78.733,0.54382482]
["bitfinex","SOLUSD",1772270747667,17.33976235,78.77,78.733,0.54382482]
["bitfinex","SOLUSD",1772270747866,0.15994989,78.779,78.741,0.54382482]
["bitfinex","SOLUSD",1772270749369,0.15994989,78.779,78.74,17.33976235]
["bitfinex","SOLUSD",1772270749370,12.69373817,78.779,78.743,0.54382482]
["bitfinex","SOLUSD",1772270749674,0.16146305,78.769,78.73,17.2697413]
["bitfinex","SOLUSD",1772270749972,0.16146305,78.769,78.723,0.54382482]
["bitfinex","SOLUSD",1772270749973,17.2697413,78.76,78.723,0.54382482]
["bitfinex","SOLUSD",1772270750691,107.8967745,78.779,78.713,44.46533609]
["bitfinex","SOLUSD",1772270750692,17.43194792,78.77,78.74,17.81356612]
["bitfinex","SOLUSD",1772270750975,0.16220662,78.769,78.731,0.54382482]
["bitfinex","SOLUSD",1772270751361,12.85755631,78.769,78.732,0.54382482]
["bitfinex","SOLUSD",1772270752675,12.69534969,78.769,78.732,0.54382482]
["bitfinex","SOLUSD",1772270752855,12.69534969,78.769,78.674,63.6695956]
["bitfinex","SOLUSD",1772270752858,0.55884178,78.813,78.763,3.69383402]
["bitfinex","SOLUSD",1772270753055,0.55884178,78.813,78.79,17.2697413]
["bitfinex","SOLUSD",1772270753474,0.55884178,78.813,78.788,12.69212977]
["bitfinex","SOLUSD",1772270753673,0.55884178,78.813,78.783,12.69305833]
["bitfinex","SOLUSD",1772270753875,0.55884178,78.813,78.779,12.6937144]
["bitfinex","SOLUSD",1772270754989,0.55884178,78.811,78.78,17.2697413]
["bitfinex","SOLUSD",1772270755476,0.55884178,78.809,78.78,17.2697413]
["bitfinex","SOLUSD",1772270755854,0.55884178,78.809,78.771,12.69502735]
["bitfinex","SOLUSD",1772270755855,0.55884178,78.809,78.79,17.2697413]
["bitfinex","SOLUSD",1772270756060,0.55884178,78.809,78.78,17.2697413]
["bitfinex","SOLUSD",1772270756267,0.55884178,78.838,78.8,17.2697413]
["bitfinex","SOLUSD",1772270756469,0.55884178,78.838,78.771,107.90773252]
["bitfinex","SOLUSD",1772270756470,0.55884178,78.838,78.781,14.90852032]
["bitfinex","SOLUSD",1772270756764,0.55884178,78.838,78.8,17.2697413]
["bitfinex","SOLUSD",1772270756962,0.55884178,78.836,78.8,17.2697413]
["bitfinex","SOLUSD",1772270758398,0.55884178,78.843,78.82,17.2697413]
["bitfinex","SOLUSD",1772270758567,0.55884178,78.843,78.81,17.2697413]
["bitfinex","SOLUSD",1772270758762,0.55884178,78.843,78.82,17.2697413]
["bitfinex","SOLUSD",1772270758963,0.55884178,78.841,78.81,17.2697413]
["bitfinex","SOLUSD",1772270759964,0.55884178,78.839,78.8,17.2697413]
["bitfinex","SOLUSD",1772270760382,0.55884178,78.839,78.81,17.2697413]
["bitfinex","SOLUSD",1772270760579,0.55884178,78.839,78.8,17.2697413]
["bitfinex","SOLUSD",1772270760781,0.55884178,78.839,78.767,3.69383402]
["bitfinex","SOLUSD",1772270760782,0.55884178,78.829,78.79,17.2697413]
["bitfinex","SOLUSD",1772270760961,0.55884178,78.827,78.79,17.2697413]
["bitfinex","SOLUSD",1772270761167,0.55884178,78.819,78.78,17.2697413]
["bitfinex","SOLUSD",1772270761683,0.55884178,78.819,78.769,0.04902188]
["bitfinex","SOLUSD",1772270761880,0.55884178,78.819,78.761,12.69653652]
["bitfinex","SOLUSD",1772270761881,0.55884178,78.799,78.764,3.69383402]
["bitfinex","SOLUSD",1772270762392,0.55884178,78.809,78.77,17.2697413]
["bitfinex","SOLUSD",1772270762573,0.55884178,78.809,78.771,0.06007569]
["bitfinex","SOLUSD",1772270762877,0.55884178,78.809,78.771,12.75510304]
["bitfinex","SOLUSD",1772270763590,12.68745717,78.818,78.781,0.07098002]
["bitfinex","SOLUSD",1772270763763,0.55884178,78.817,78.781,0.07098002]
["bitfinex","SOLUSD",1772270764668,0.55884178,78.799,78.757,3.69383402]
["bitfinex","SOLUSD",1772270764873,0.55884178,78.799,78.763,3.69383402]
["bitfinex","SOLUSD",1772270765076,0.55884178,78.798,78.763,3.69383402]
["bitfinex","SOLUSD",1772270765269,0.55884178,78.798,78.747,31.74697749]
["bitfinex","SOLUSD",1772270765270,0.55884178,78.779,78.74,17.2697413]
["bitfinex","SOLUSD",1772270765474,0.55884178,78.779,78.737,31.75110946]
["bitfinex","SOLUSD",1772270765475,0.5309724,78.769,78.733,0.54382482]
["bitfinex","SOLUSD",1772270765867,0.5309724,78.779,78.741,0.54382482]
["bitfinex","SOLUSD",1772270766072,0.5309724,78.779,78.75,17.2697413]
["bitfinex","SOLUSD",1772270766681,0.5309724,78.779,78.74,17.2697413]
["bitfinex","SOLUSD",1772270767083,0.5309724,78.779,78.741,12.69986411]
["bitfinex","SOLUSD",1772270767281,0.5309724,78.779,78.744,3.69383402]
["bitfinex","SOLUSD",1772270768398,0.5309724,78.779,78.748,1.92767505]
["bitfinex","SOLUSD",1772270768399,17.2697413,78.75,78.748,1.92767505]
["bitfinex","SOLUSD",1772270768688,17.2697413,78.76,78.716,44.46364143]
["bitfinex","SOLUSD",1772270768899,17.2697413,78.76,78.663,17.2697413]
["bitfinex","SOLUSD",1772270768900,17.2697413,78.78,78.663,17.2697413]
["bitfinex","SOLUSD",1772270768901,0.5309724,78.729,78.663,17.2697413]
["bitfinex","SOLUSD",1772270769102,0.5309724,78.719,78.67,17.2697413]
["bitfinex","SOLUSD",1772270769268,3.69383402,78.775,78.6,17.2697413]
["bitfinex","SOLUSD",1772270769269,0.5309724,78.729,78.66,17.2697413]
["bitfinex","SOLUSD",1772270769469,95.18974488,78.79,78.639,108.08886174]
["bitfinex","SOLUSD",1772270769470,0.5309724,78.741,78.639,108.08886174]
["bitfinex","SOLUSD",1772270769694,95.18974488,78.79,78.72,17.2697413]
["bitfinex","SOLUSD",1772270769695,0.5309724,78.751,78.72,17.2697413]
["bitfinex","SOLUSD",1772270770071,0.5309724,78.749,78.71,17.2697413]
["bitfinex","SOLUSD",1772270770302,0.5309724,78.737,78.7,17.2697413]
["bitfinex","SOLUSD",1772270770488,0.5309724,78.737,78.71,17.2697413]
["bitfinex","SOLUSD",1772270771385,0.5309724,78.737,78.7,17.2697413]
["bitfinex","SOLUSD",1772270772091,0.5309724,78.737,78.71,17.2697413]
["bitfinex","SOLUSD",1772270772294,12.70067059,78.736,78.71,17.2697413]
["bitfinex","SOLUSD",1772270772893,0.5309724,78.737,78.71,17.2697413]
["bitfinex","SOLUSD",1772270773077,12.69971803,78.742,78.71,17.2697413]
["bitfinex","SOLUSD",1772270773393,12.69971803,78.742,78.661,0.60962185]
["bitfinex","SOLUSD",1772270773394,5.36086188,78.712,78.661,0.60962185]
["bitfinex","SOLUSD",1772270773592,5.36086188,78.729,78.6,17.2697413]
["bitfinex","SOLUSD",1772270773593,0.61109649,78.709,78.671,0.60962185]
["bitfinex","SOLUSD",1772270774184,17.2697413,78.7,78.671,0.60962185]
["bitfinex","SOLUSD",1772270774383,0.61109649,78.709,78.671,0.60962185]
["bitfinex","SOLUSD",1772270775079,12.70518879,78.708,78.671,0.60962185]
["bitfinex","SOLUSD",1772270775278,0.61109649,78.707,78.671,0.60962185]
["bitfinex","SOLUSD",1772270775483,17.2697413,78.7,78.671,0.60962185]
["bitfinex","SOLUSD",1772270775783,0.61109649,78.707,78.671,0.60962185]
["bitfinex","SOLUSD",1772270775984,17.2697413,78.7,78.671,0.60962185]
["bitfinex","SOLUSD",1772270776185,0.61109649,78.707,78.671,0.60962185]
["bitfinex","SOLUSD",1772270776590,12.70551165,78.706,78.671,0.60962185]
["bitfinex","SOLUSD",1772270776791,0.61109649,78.699,78.662,0.60962185]
["bitfinex","SOLUSD",1772270777091,9.0546959,78.729,78.639,12.71633667]
["bitfinex","SOLUSD",1772270777092,0.61109649,78.707,78.671,0.60962185]
["bitfinex","SOLUSD",1772270777402,17.2697413,78.7,78.671,0.60962185]
["bitfinex","SOLUSD",1772270778686,12.70664176,78.699,78.671,0.60962185]
["bitfinex","SOLUSD",1772270778895,17.2697413,78.7,78.671,0.60962185]
["bitfinex","SOLUSD",1772270779475,17.2697413,78.7,78.66,17.2697413]
["bitfinex","SOLUSD",1772270779476,17.2697413,78.71,78.673,0.60962185]
["bitfinex","SOLUSD",1772270779798,17.2697413,78.7,78.661,0.60962185]
["bitfinex","SOLUSD",1772270779995,0.61109649,78.699,78.661,0.60962185]
["bitfinex","SOLUSD",1772270780786,12.70680322,78.698,78.661,0.60962185]
["bitfinex","SOLUSD",1772270781300,17.2697413,78.69,78.661,0.60962185]
["bitfinex","SOLUSD",1772270781901,17.88083779,78.69,78.661,0.60962185]
["bitfinex","SOLUSD",1772270782097,17.2697413,78.69,78.661,0.60962185]
["bitfinex","SOLUSD",1772270782398,17.2697413,78.7,78.662,0.60962185]
["bitfinex","SOLUSD",1772270782601,17.2697413,78.69,78.662,0.60962185]
["bitfinex","SOLUSD",1772270782987,12.70825655,78.689,78.662,0.60962185]
["bitfinex","SOLUSD",1772270783187,17.2697413,78.69,78.662,0.60962185]
["bitfinex","SOLUSD",1772270783388,29.97785294,78.69,78.662,0.60962185]
["bitfinex","SOLUSD",1772270783704,17.2697413,78.67,78.632,0.60962185]
["bitfinex","SOLUSD",1772270784901,12.71148737,78.669,78.632,0.60962185]
["bitfinex","SOLUSD",1772270785205,12.71148737,78.669,78.634,0.60962185]
["bitfinex","SOLUSD",1772270787205,17.2697413,78.69,78.651,0.60962185]
["bitfinex","SOLUSD",1772270787910,44.46759581,78.709,78.651,0.60962185]
["bitfinex","SOLUSD",1772270787911,17.2697413,78.68,78.651,0.60962185]
["bitfinex","SOLUSD",1772270788807,12.70987175,78.679,78.651,0.60962185]
["bitfinex","SOLUSD",1772270789105,17.2697413,78.67,78.631,0.60962185]
["bitfinex","SOLUSD",1772270789509,0.61109649,78.678,78.641,0.60962185]
["bitfinex","SOLUSD",1772270790199,17.2697413,78.67,78.641,0.60962185]
["bitfinex","SOLUSD",1772270790698,0.61109649,78.669,78.641,0.60962185]
["bitfinex","SOLUSD",1772270790900,12.71310339,78.659,78.632,0.60962185]
["bitfinex","SOLUSD",1772270791801,0.61109649,78.658,78.623,0.60962185]
["bitfinex","SOLUSD",1772270791989,17.2697413,78.65,78.613,0.60962185]
["bitfinex","SOLUSD",1772270792607,44.49586187,78.659,78.591,0.60962185]
["bitfinex","SOLUSD",1772270792608,17.2697413,78.63,78.591,0.60962185]
["bitfinex","SOLUSD",1772270793115,17.88083779,78.64,78.601,0.60962185]
["bitfinex","SOLUSD",1772270793332,17.2697413,78.61,78.571,0.60962185]
["bitfinex","SOLUSD",1772270794618,17.2697413,78.6,78.571,0.60962185]
["bitfinex","SOLUSD",1772270794921,108.08748727,78.64,78.591,0.60962185]
["bitfinex","SOLUSD",1772270794922,0.61109649,78.629,78.591,0.60962185]
["bitfinex","SOLUSD",1772270795087,17.2697413,78.62,78.591,0.60962185]
["bitfinex","SOLUSD",1772270795294,17.2697413,78.61,78.571,0.60962185]
["bitfinex","SOLUSD",1772270796007,17.2697413,78.6,78.571,0.60962185]
["bitfinex","SOLUSD",1772270797436,17.2697413,78.61,78.572,12.72718016]
["bitfinex","SOLUSD",1772270797724,17.2697413,78.65,78.601,0.60962185]
["bitfinex","SOLUSD",1772270797897,0.61109649,78.639,78.601,0.60962185]
["bitfinex","SOLUSD",1772270799095,12.71649838,78.638,78.601,0.60962185]
["bitfinex","SOLUSD",1772270799297,12.71649838,78.638,78.575,3.69383402]
["bitfinex","SOLUSD",1772270799298,17.2697413,78.65,78.611,0.60962185]
["bitfinex","SOLUSD",1772270799504,12.7140732,78.653,78.621,0.60962185]
["bitfinex","SOLUSD",1772270800011,9.0546959,78.679,78.602,12.72232258]
["bitfinex","SOLUSD",1772270800012,17.2697413,78.67,78.631,0.60962185]
["bitfinex","SOLUSD",1772270800412,17.2697413,78.66,78.631,0.60962185]
["bitfinex","SOLUSD",1772270800709,17.2697413,78.67,78.631,0.60962185]
["bitfinex","SOLUSD",1772270801110,17.2697413,78.66,78.631,0.60962185]
["bitfinex","SOLUSD",1772270801306,17.2697413,78.67,78.631,0.60962185]
["bitfinex","SOLUSD",1772270801820,17.2697413,78.66,78.631,0.60962185]
["bitfinex","SOLUSD",1772270803126,12.71310339,78.659,78.631,0.60962185]
["bitfinex","SOLUSD",1772270804003,12.71183211,78.667,78.631,0.60962185]
["bitfinex","SOLUSD",1772270804395,17.2697413,78.66,78.631,0.60962185]
["bitfinex","SOLUSD",1772270805717,12.71310339,78.659,78.631,0.60962185]
["bitfinex","SOLUSD",1772270806624,17.2697413,78.65,78.631,0.60962185]
["bitfinex","SOLUSD",1772270807423,12.71471983,78.649,78.631,0.60962185]
["bitfinex","SOLUSD",1772270808227,17.2697413,78.67,78.631,0.60962185]
["bitfinex","SOLUSD",1772270808617,17.2697413,78.66,78.631,0.60962185]
["bitfinex","SOLUSD",1772270808822,17.2697413,78.67,78.631,0.60962185]
["bitfinex","SOLUSD",1772270809320,12.71148737,78.669,78.631,0.60962185]
["bitfinex","SOLUSD",1772270809708,17.2697413,78.66,78.631,0.60962185]
["bitfinex","SOLUSD",1772270809922,12.71148737,78.669,78.631,0.60962185]
["bitfinex","SOLUSD",1772270810115,17.2697413,78.66,78.631,0.60962185]
["bitfinex","SOLUSD",1772270811210,17.31998773,78.66,78.631,0.60962185]
["bitfinex","SOLUSD",1772270811410,12.71310339,78.659,78.631,0.60962185]
["bitfinex","SOLUSD",1772270814826,44.49586187,78.659,78.631,0.60962185]
["bitfinex","SOLUSD",1772270815035,44.49586187,78.659,78.611,12.72079235]
["bitfinex","SOLUSD",1772270815036,0.72915926,78.649,78.611,0.74126827]
["bitfinex","SOLUSD",1772270816015,12.71488149,78.648,78.611,0.74126827]
["bitfinex","SOLUSD",1772270816216,13.44404075,78.648,78.611,0.74126827]
["bitfinex","SOLUSD",1772270816417,0.72915926,78.647,78.611,0.74126827]
["bitfinex","SOLUSD",1772270817417,0.72915926,78.639,78.6,17.31998773]
["bitfinex","SOLUSD",1772270817733,17.31998773,78.64,78.6,17.31998773]
["bitfinex","SOLUSD",1772270817734,0.72915926,78.638,78.6,17.31998773]
["bitfinex","SOLUSD",1772270817916,0.72915926,78.636,78.6,17.31998773]
["bitfinex","SOLUSD",1772270818729,0.72915926,78.636,78.567,3.69383402]
["bitfinex","SOLUSD",1772270818730,12.71589592,78.642,78.61,17.31998773]
["bitfinex","SOLUSD",1772270819417,12.71589592,78.642,78.611,0.74126827]
["bitfinex","SOLUSD",1772270820135,12.71589592,78.642,78.577,3.69383402]
["bitfinex","SOLUSD",1772270820136,0.72915926,78.639,78.601,0.74126827]
["bitfinex","SOLUSD",1772270820317,0.72915926,78.639,78.602,0.74126827]
["bitfinex","SOLUSD",1772270820919,0.72915926,78.609,78.566,0.74126827]
["bitfinex","SOLUSD",1772270821123,0.72915926,78.589,78.557,0.74126827]
["bitfinex","SOLUSD",1772270821627,12.72458899,78.588,78.557,0.74126827]
["bitfinex","SOLUSD",1772270821835,0.72915926,78.587,78.557,0.74126827]
["bitfinex","SOLUSD",1772270823043,12.72458899,78.588,78.561,0.74126827]
["bitfinex","SOLUSD",1772270824044,44.53606147,78.588,78.561,0.74126827]
["bitfinex","SOLUSD",1772270824654,0.72915926,78.587,78.561,0.74126827]
["bitfinex","SOLUSD",1772270824831,0.72915926,78.587,78.551,0.74126827]
["bitfinex","SOLUSD",1772270825536,0.72915926,78.579,78.551,0.74126827]
["bitfinex","SOLUSD",1772270825728,0.72915926,78.579,78.55,0.2]
["bitfinex","SOLUSD",1772270825925,0.72915926,78.577,78.55,17.51998773]
["bitfinex","SOLUSD",1772270826443,0.72915926,78.577,78.55,0.2]
["bitfinex","SOLUSD",1772270826624,0.72915926,78.577,78.551,0.74126827]
["bitfinex","SOLUSD",1772270826825,0.72915926,78.577,78.55,17.51998773]
["bitfinex","SOLUSD",1772270826826,63.61502206,78.598,78.55,17.51998773]
["bitfinex","SOLUSD",1772270826827,17.31998773,78.6,78.561,0.74126827]
["bitfinex","SOLUSD",1772270827026,45.25898787,78.599,78.561,0.74126827]
["bitfinex","SOLUSD",1772270827223,44.52982861,78.599,78.561,0.74126827]
["bitfinex","SOLUSD",1772270827422,44.52982861,78.599,78.56,17.31998773]
["bitfinex","SOLUSD",1772270827423,17.31998773,78.58,78.551,0.74126827]
["bitfinex","SOLUSD",1772270827626,44.52982861,78.599,78.551,0.74126827]
["bitfinex","SOLUSD",1772270827847,0.72915926,78.589,78.55,17.51998773]
["bitfinex","SOLUSD",1772270828023,0.72915926,78.579,78.55,0.2]
["bitfinex","SOLUSD",1772270828547,18.04914699,78.56,78.54,0.2]
["bitfinex","SOLUSD",1772270829136,0.72915926,78.56,78.54,0.2]
["bitfinex","SOLUSD",1772270829335,17.31998773,78.56,78.54,0.2]
["bitfinex","SOLUSD",1772270829534,0.72915926,78.559,78.52,17.31998773]
["bitfinex","SOLUSD",1772270829752,0.72915926,78.569,78.53,17.31998773]
["bitfinex","SOLUSD",1772270829926,0.72915926,78.567,78.531,0.74126827]
["bitfinex","SOLUSD",1772270830630,12.72782812,78.568,78.541,0.82194707]
["bitfinex","SOLUSD",1772270831831,12.72685621,78.574,78.541,0.82194707]
["bitfinex","SOLUSD",1772270833462,0.85317756,78.576,78.541,0.82194707]
["bitfinex","SOLUSD",1772270835371,12.72538532,78.584,78.561,0.82194707]
["bitfinex","SOLUSD",1772270835547,17.31998773,78.59,78.561,0.82194707]
["bitfinex","SOLUSD",1772270837653,12.72442708,78.589,78.561,0.82194707]
["bitfinex","SOLUSD",1772270842258,44.53051119,78.598,78.561,0.82194707]
["bitfinex","SOLUSD",1772270842444,17.31998773,78.59,78.561,0.82194707]
["bitfinex","SOLUSD",1772270842639,0.85317756,78.589,78.561,0.82194707]
["bitfinex","SOLUSD",1772270842840,0.85317756,78.579,78.539,0.82194707]
["bitfinex","SOLUSD",1772270844365,12.72620835,78.578,78.541,0.82194707]
["bitfinex","SOLUSD",1772270845868,12.72548683,78.583,78.541,0.82194707]
["bitfinex","SOLUSD",1772270846147,17.31998773,78.58,78.541,0.82194707]
["bitfinex","SOLUSD",1772270846671,0.85317756,78.578,78.543,0.82194707]
["bitfinex","SOLUSD",1772270848064,13.57954787,78.577,78.543,0.82194707]
["bitfinex","SOLUSD",1772270848267,0.85317756,78.576,78.543,0.82194707]
["bitfinex","SOLUSD",1772270848871,0.85317756,78.576,78.545,0.82194707]
["bitfinex","SOLUSD",1772270850270,12.72669424,78.575,78.545,0.82194707]
["bitfinex","SOLUSD",1772270850862,12.72669424,78.575,78.547,0.82194707]
["bitfinex","SOLUSD",1772270852167,0.85317756,78.612,78.547,0.82194707]
["bitfinex","SOLUSD",1772270852355,13.57760464,78.589,78.547,0.82194707]
["bitfinex","SOLUSD",1772270852556,0.85317756,78.588,78.549,0.82194707]
["bitfinex","SOLUSD",1772270853570,0.85317756,78.586,78.551,0.82194707]
["bitfinex","SOLUSD",1772270855278,0.85317756,78.579,78.551,0.82194707]
["bitfinex","SOLUSD",1772270855578,12.72620835,78.578,78.551,0.82194707]
["bitfinex","SOLUSD",1772270855782,12.72620835,78.578,78.552,0.82194707]
["bitfinex","SOLUSD",1772270856981,12.72475091,78.587,78.552,0.82194707]
["bitfinex","SOLUSD",1772270857482,12.72507475,78.585,78.552,0.82194707]
["bitfinex","SOLUSD",1772270858083,13.57825231,78.585,78.552,0.82194707]
["bitfinex","SOLUSD",1772270858278,14.45899124,78.58,78.552,0.82194707]
["bitfinex","SOLUSD",1772270858774,12.72604639,78.579,78.552,0.82194707]
["bitfinex","SOLUSD",1772270859162,12.72604639,78.579,78.525,0.82194707]
["bitfinex","SOLUSD",1772270859163,0.85317756,78.569,78.525,0.82194707]
["bitfinex","SOLUSD",1772270859365,0.85317756,78.569,78.528,0.82194707]
["bitfinex","SOLUSD",1772270859565,0.85317756,78.569,78.529,0.82194707]
["bitfinex","SOLUSD",1772270860787,0.95045915,78.577,78.531,0.96496947]
["bitfinex","SOLUSD",1772270861562,12.72558055,78.582,78.541,0.93323014]
["bitfinex","SOLUSD",1772270861762,0.92758707,78.581,78.541,0.93323014]
["bitfinex","SOLUSD",1772270862579,0.92758707,78.579,78.541,0.93323014]
["bitfinex","SOLUSD",1772270862890,0.92758707,78.579,78.543,0.93323014]
["bitfinex","SOLUSD",1772270863568,0.92758707,78.598,78.551,0.93323014]
["bitfinex","SOLUSD",1772270864760,0.92758707,78.596,78.553,0.93323014]
["bitfinex","SOLUSD",1772270865781,12.72313192,78.597,78.553,0.93323014]
["bitfinex","SOLUSD",1772270865988,63.59757494,78.62,78.552,44.55647214]
["bitfinex","SOLUSD",1772270865989,12.71940981,78.62,78.581,0.93323014]
["bitfinex","SOLUSD",1772270866178,14.45899124,78.61,78.581,0.93323014]
["bitfinex","SOLUSD",1772270866363,0.92758707,78.619,78.581,0.93323014]
["bitfinex","SOLUSD",1772270866990,0.92758707,78.617,78.581,0.93323014]
["bitfinex","SOLUSD",1772270867281,0.92758707,78.617,78.568,31.81951661]
["bitfinex","SOLUSD",1772270867282,0.92758707,78.609,78.568,0.93323014]
["bitfinex","SOLUSD",1772270867872,0.92758707,78.609,78.567,3.69383402]
["bitfinex","SOLUSD",1772270867873,0.92758707,78.609,78.571,0.93323014]
["bitfinex","SOLUSD",1772270868679,0.92758707,78.632,78.601,0.93323014]
["bitfinex","SOLUSD",1772270868883,14.45899124,78.64,78.601,13.65557443]
["bitfinex","SOLUSD",1772270868884,0.92758707,78.628,78.601,13.65557443]
["bitfinex","SOLUSD",1772270869194,0.92758707,78.628,78.602,0.93323014]
["bitfinex","SOLUSD",1772270869489,31.79027193,78.641,78.602,0.93323014]
["bitfinex","SOLUSD",1772270869490,12.71731252,78.633,78.602,0.93323014]
["bitfinex","SOLUSD",1772270869904,12.71698353,78.635,78.602,0.93323014]
["bitfinex","SOLUSD",1772270870966,12.71698353,78.635,78.604,0.93323014]
["bitfinex","SOLUSD",1772270872988,0.92758707,78.636,78.606,0.93323014]
["bitfinex","SOLUSD",1772270873587,13.6445706,78.635,78.606,0.93323014]
["bitfinex","SOLUSD",1772270873772,0.92758707,78.634,78.606,0.93323014]
["bitfinex","SOLUSD",1772270874998,0.92758707,78.632,78.606,0.93323014]
["bitfinex","SOLUSD",1772270875170,0.92758707,78.632,78.592,0.93323014]
["bitfinex","SOLUSD",1772270876777,12.71730698,78.633,78.601,0.93323014]
["bitfinex","SOLUSD",1772270877187,0.92758707,78.637,78.603,0.93323014]
["bitfinex","SOLUSD",1772270879700,0.92758707,78.635,78.605,0.93323014]
["bitfinex","SOLUSD",1772270880575,31.78875422,78.645,78.604,12.72199888]
["bitfinex","SOLUSD",1772270880576,12.71616513,78.641,78.611,0.93323014]
["bitfinex","SOLUSD",1772270880975,0.92758707,78.64,78.611,0.93323014]
["bitfinex","SOLUSD",1772270881970,0.92758707,78.638,78.611,0.93323014]
["bitfinex","SOLUSD",1772270883698,0.92758707,78.636,78.611,0.93323014]
["bitfinex","SOLUSD",1772270884905,12.71698353,78.635,78.611,0.93323014]
["bitfinex","SOLUSD",1772270885083,12.71698353,78.635,78.59,3.69383402]
["bitfinex","SOLUSD",1772270885084,0.92758707,78.629,78.59,3.69383402]
["bitfinex","SOLUSD",1772270885411,0.92758707,78.629,78.591,0.93323014]
["bitfinex","SOLUSD",1772270886784,0.92758707,78.65,78.591,0.93323014]
["bitfinex","SOLUSD",1772270886975,57.34,78.651,78.59,21.01917994]
["bitfinex","SOLUSD",1772270886976,0.92758707,78.647,78.613,0.93323014]
["bitfinex","SOLUSD",1772270887792,0.92758707,78.647,78.621,0.93323014]
["bitfinex","SOLUSD",1772270888377,1.02758707,78.67,78.641,0.93323014]
["bitfinex","SOLUSD",1772270888572,12.71148737,78.669,78.641,0.93323014]
["bitfinex","SOLUSD",1772270888983,0.1,78.67,78.642,0.93323014]
["bitfinex","SOLUSD",1772270889675,0.92758707,78.649,78.61,0.93323014]
["bitfinex","SOLUSD",1772270889879,0.92758707,78.639,78.61,0.93323014]
["bitfinex","SOLUSD",1772270891387,12.71649838,78.638,78.61,0.93323014]
["bitfinex","SOLUSD",1772270891903,0.98553675,78.637,78.61,0.93323014]
["bitfinex","SOLUSD",1772270893200,0.98553675,78.639,78.612,0.98084997]
["bitfinex","SOLUSD",1772270893698,0.98553675,78.639,78.614,0.98084997]
["bitfinex","SOLUSD",1772270894890,0.98553675,78.646,78.616,0.98084997]
["bitfinex","SOLUSD",1772270895492,13.69956961,78.654,78.616,0.98084997]
["bitfinex","SOLUSD",1772270895801,13.69956961,78.654,78.621,0.98084997]
["bitfinex","SOLUSD",1772270896108,0.98553675,78.653,78.621,0.98084997]
["bitfinex","SOLUSD",1772270897285,0.98553675,78.651,78.621,0.98084997]
["bitfinex","SOLUSD",1772270897811,0.98553675,78.651,78.623,0.98084997]
["bitfinex","SOLUSD",1772270899617,0.98553675,78.651,78.625,0.98084997]
["bitfinex","SOLUSD",1772270899789,0.98553675,78.659,78.625,0.98084997]
["bitfinex","SOLUSD",1772270900107,0.98553675,78.659,78.631,0.98084997]
["bitfinex","SOLUSD",1772270901808,0.98553675,78.657,78.631,0.98084997]
["bitfinex","SOLUSD",1772270902105,0.98553675,78.657,78.622,0.98084997]
["bitfinex","SOLUSD",1772270902312,12.71326502,78.658,78.631,0.98084997]
["bitfinex","SOLUSD",1772270902505,0.98553675,78.657,78.631,0.98084997]
["bitfinex","SOLUSD",1772270904309,0.98553675,78.655,78.631,0.98084997]
["bitfinex","SOLUSD",1772270905909,0.98553675,78.655,78.621,0.98084997]
["bitfinex","SOLUSD",1772270906303,0.98553675,78.653,78.621,0.98084997]
["bitfinex","SOLUSD",1772270906493,0.98553675,78.653,78.623,0.98084997]
["bitfinex","SOLUSD",1772270908611,6.56690979,78.67,78.623,0.98084997]
["bitfinex","SOLUSD",1772270908612,12.71423485,78.652,78.623,0.98084997]
["bitfinex","SOLUSD",1772270908801,0.98553675,78.651,78.623,0.98084997]
["bitfinex","SOLUSD",1772270909489,12.71148737,78.669,78.641,0.98084997]
["bitfinex","SOLUSD",1772270910912,0.1,78.67,78.641,0.98084997]
["bitfinex","SOLUSD",1772270911120,0.98553675,78.659,78.62,0.98084997]
["bitfinex","SOLUSD",1772270911918,0.98553675,78.659,78.621,0.98084997]
["bitfinex","SOLUSD",1772270912112,0.1,78.67,78.641,0.98084997]
["bitfinex","SOLUSD",1772270912501,1.08553675,78.67,78.641,0.98084997]
["bitfinex","SOLUSD",1772270913196,0.98553675,78.668,78.641,0.98084997]
["bitfinex","SOLUSD",1772270915193,0.98553675,78.666,78.641,0.98084997]
["bitfinex","SOLUSD",1772270915804,0.98553675,78.666,78.635,13.6977964]
["bitfinex","SOLUSD",1772270917116,0.98553675,78.664,78.635,13.6977964]
["bitfinex","SOLUSD",1772270917622,0.98553675,78.664,78.64,6.46690979]
["bitfinex","SOLUSD",1772270919507,0.98553675,78.662,78.64,6.46690979]
["bitfinex","SOLUSD",1772270923115,1.03650904,78.66,78.64,6.46690979]
["bitfinex","SOLUSD",1772270925004,1.03650904,78.658,78.634,0.98084997]
["bitfinex","SOLUSD",1772270925205,1.03650904,78.658,78.64,6.46690979]
["bitfinex","SOLUSD",1772270927953,1.03650904,78.656,78.63,6.46690979]
["bitfinex","SOLUSD",1772270928305,1.03650904,78.656,78.631,0.96797333]
["bitfinex","SOLUSD",1772270928730,1.03650904,78.656,78.63,6.46690979]
["bitfinex","SOLUSD",1772270929129,1.03650904,78.656,78.618,3.69383402]
["bitfinex","SOLUSD",1772270929315,12.71342664,78.657,78.611,0.96797333]
["bitfinex","SOLUSD",1772270929316,1.03650904,78.649,78.611,0.96797333]
["bitfinex","SOLUSD",1772270929513,1.03650904,78.649,78.621,0.96797333]
["bitfinex","SOLUSD",1772270930027,1.03650904,78.649,78.63,6.46690979]
["bitfinex","SOLUSD",1772270930729,12.7145484,78.651,78.631,0.96797333]
["bitfinex","SOLUSD",1772270931114,31.77988506,78.667,78.641,0.96797333]
["bitfinex","SOLUSD",1772270931307,31.77988506,78.667,78.64,6.46690979]
["bitfinex","SOLUSD",1772270931308,1.03650904,78.668,78.643,0.96797333]
["bitfinex","SOLUSD",1772270932031,1.03650904,78.666,78.643,0.96797333]
["bitfinex","SOLUSD",1772270932407,0.1,78.67,78.651,0.96797333]
["bitfinex","SOLUSD",1772270932608,12.71148737,78.669,78.651,0.96797333]
["bitfinex","SOLUSD",1772270933522,12.71079885,78.674,78.66,6.4605005]
["bitfinex","SOLUSD",1772270933719,12.71079885,78.674,78.657,0.96797333]
["bitfinex","SOLUSD",1772270934323,13.7465858,78.678,78.657,0.96797333]
["bitfinex","SOLUSD",1772270934513,0.1,78.69,78.661,0.96797333]
["bitfinex","SOLUSD",1772270935324,0.1,78.69,78.67,7.42847383]
["bitfinex","SOLUSD",1772270935525,12.80811262,78.69,78.67,0.96797333]
["bitfinex","SOLUSD",1772270936023,12.80811262,78.69,78.661,0.96797333]
["bitfinex","SOLUSD",1772270936234,0.1,78.69,78.661,0.96797333]
["bitfinex","SOLUSD",1772270936430,1.03650904,78.689,78.661,0.96797333]
["bitfinex","SOLUSD",1772270937330,12.70841805,78.688,78.662,0.96797333]
["bitfinex","SOLUSD",1772270937526,13.74492709,78.688,78.662,0.96797333]
["bitfinex","SOLUSD",1772270937838,1.03650904,78.687,78.662,0.96797333]
["bitfinex","SOLUSD",1772270938136,1.03650904,78.687,78.651,0.96797333]
["bitfinex","SOLUSD",1772270938921,1.03650904,78.687,78.66,6.4605005]
["bitfinex","SOLUSD",1772270939229,1.03650904,78.687,78.656,0.96797333]
["bitfinex","SOLUSD",1772270939635,1.03650904,78.685,78.656,0.96797333]
["bitfinex","SOLUSD",1772270940018,1.03650904,78.685,78.66,6.4605005]
["bitfinex","SOLUSD",1772270940828,1.03650904,78.685,78.66,7.42847383]
["bitfinex","SOLUSD",1772270941229,1.03650904,78.685,78.66,0.96797333]
["bitfinex","SOLUSD",1772270941539,1.03650904,78.685,78.654,0.96797333]
["bitfinex","SOLUSD",1772270941722,1.03650904,78.683,78.654,0.96797333]
["bitfinex","SOLUSD",1772270942965,1.03650904,78.683,78.661,0.96797333]
["bitfinex","SOLUSD",1772270943938,1.03650904,78.681,78.661,0.96797333]
["bitfinex","SOLUSD",1772270944143,0.1,78.69,78.661,0.96797333]
["bitfinex","SOLUSD",1772270944144,0.1,78.69,78.671,0.96797333]
["bitfinex","SOLUSD",1772270944319,0.1,78.69,78.661,12.71277368]
["bitfinex","SOLUSD",1772270944320,63.86280099,78.744,78.661,12.71277368]
["bitfinex","SOLUSD",1772270944321,1.03650904,78.718,78.681,0.96797333]
["bitfinex","SOLUSD",1772270944524,1.03650904,78.718,78.68,6.4605005]
["bitfinex","SOLUSD",1772270944525,1.03650904,78.738,78.71,6.4605005]
["bitfinex","SOLUSD",1772270944819,1.03650904,78.738,78.72,6.4605005]
["bitfinex","SOLUSD",1772270945241,58.31650904,78.757,78.721,0.96797333]
["bitfinex","SOLUSD",1772270945423,1.03650904,78.755,78.692,3.69383402]
["bitfinex","SOLUSD",1772270945736,1.03650904,78.755,78.72,6.4605005]
["bitfinex","SOLUSD",1772270946122,1.03650904,78.753,78.72,6.4605005]
["bitfinex","SOLUSD",1772270947441,6.4605005,78.75,78.718,0.96797333]
["bitfinex","SOLUSD",1772270947622,1.03650904,78.749,78.71,6.4605005]
["bitfinex","SOLUSD",1772270947818,1.03650904,78.739,78.69,0.96797333]
["bitfinex","SOLUSD",1772270948040,1.03650904,78.729,78.691,0.96797333]
["bitfinex","SOLUSD",1772270948339,1.03650904,78.727,78.7,7.42847383]
["bitfinex","SOLUSD",1772270948520,1.03650904,78.727,78.693,0.96797333]
["bitfinex","SOLUSD",1772270948719,1.03650904,78.727,78.7,6.4605005]
["bitfinex","SOLUSD",1772270949122,1.03650904,78.727,78.693,0.96797333]
["bitfinex","SOLUSD",1772270950042,1.03650904,78.727,78.69,6.4605005]
["bitfinex","SOLUSD",1772270950247,1.03650904,78.725,78.69,6.4605005]
["bitfinex","SOLUSD",1772270950826,1.03650904,78.725,78.678,12.709958]
["bitfinex","SOLUSD",1772270950827,1.03650904,78.725,78.701,1.04247185]
["bitfinex","SOLUSD",1772270951141,1.03650904,78.725,78.7,6.4605005]
["bitfinex","SOLUSD",1772270952234,1.04342264,78.723,78.7,6.4605005]
["bitfinex","SOLUSD",1772270952628,6.4605005,78.71,78.693,1.04247185]
["bitfinex","SOLUSD",1772270952829,6.4605005,78.72,78.693,1.04247185]
["bitfinex","SOLUSD",1772270953024,6.4605005,78.72,78.694,1.04247185]
["bitfinex","SOLUSD",1772270953449,6.4605005,78.71,78.694,1.04247185]
["bitfinex","SOLUSD",1772270953834,6.4605005,78.71,78.674,1.04247185]
["bitfinex","SOLUSD",1772270954037,6.4605005,78.71,78.635,63.50205192]
["bitfinex","SOLUSD",1772270954038,6.4605005,78.69,78.663,1.04247185]
["bitfinex","SOLUSD",1772270954338,6.4605005,78.69,78.665,1.04247185]
["bitfinex","SOLUSD",1772270954738,12.70525878,78.708,78.665,1.04247185]
["bitfinex","SOLUSD",1772270954945,1.04342264,78.719,78.681,1.04247185]
["bitfinex","SOLUSD",1772270955950,1.04342264,78.718,78.683,1.04247185]
["bitfinex","SOLUSD",1772270956246,1.04342264,78.718,78.69,6.4605005]
["bitfinex","SOLUSD",1772270956443,1.04342264,78.729,78.691,1.04247185]
["bitfinex","SOLUSD",1772270956833,1.04342264,78.719,78.691,1.04247185]
["bitfinex","SOLUSD",1772270957845,1.04342264,78.719,78.693,1.04247185]
["bitfinex","SOLUSD",1772270958037,1.04342264,78.727,78.693,1.04247185]
["bitfinex","SOLUSD",1772270958238,1.04342264,78.727,78.692,12.70777207]
["bitfinex","SOLUSD",1772270958239,1.04342264,78.727,78.701,1.04247185]
["bitfinex","SOLUSD",1772270958747,38.21059514,78.74,78.701,1.04247185]
["bitfinex","SOLUSD",1772270958748,13.74393858,78.737,78.701,1.04247185]
["bitfinex","SOLUSD",1772270959052,1.04342264,78.736,78.701,1.04247185]
["bitfinex","SOLUSD",1772270959849,1.04342264,78.736,78.7,6.4605005]
["bitfinex","SOLUSD",1772270959850,6.4605005,78.74,78.711,1.04247185]
["bitfinex","SOLUSD",1772270960144,7.50392314,78.74,78.712,1.04247185]
["bitfinex","SOLUSD",1772270960351,1.04342264,78.74,78.712,1.04247185]
["bitfinex","SOLUSD",1772270960558,1.04342264,78.749,78.712,1.04247185]
["bitfinex","SOLUSD",1772270960734,1.04342264,78.748,78.712,1.04247185]
["bitfinex","SOLUSD",1772270961131,1.04342264,78.739,78.705,12.70562046]
["bitfinex","SOLUSD",1772270961445,1.04342264,78.739,78.706,1.04247185]
["bitfinex","SOLUSD",1772270962254,6.4605005,78.74,78.708,1.04247185]
["bitfinex","SOLUSD",1772270962255,1.04342264,78.737,78.708,1.04247185]
["bitfinex","SOLUSD",1772270963841,13.74409323,78.736,78.708,1.04247185]
["bitfinex","SOLUSD",1772270964350,6.4605005,78.72,78.693,1.04247185]
["bitfinex","SOLUSD",1772270964861,1.04342264,78.719,78.693,1.04247185]
["bitfinex","SOLUSD",1772270965037,1.04342264,78.729,78.694,1.04247185]
["bitfinex","SOLUSD",1772270966053,6.4605005,78.72,78.694,1.04247185]
["bitfinex","SOLUSD",1772270966234,1.04342264,78.719,78.681,1.04247185]
["bitfinex","SOLUSD",1772270967454,12.70357478,78.718,78.682,12.70938715]
["bitfinex","SOLUSD",1772270967650,1.04342264,78.717,78.683,1.04247185]
["bitfinex","SOLUSD",1772270969530,1.04342264,78.717,78.685,1.04247185]
["bitfinex","SOLUSD",1772270969736,1.04342264,78.73,78.701,1.04247185]
["bitfinex","SOLUSD",1772270970754,1.04342264,78.73,78.71,1.04247185]
["bitfinex","SOLUSD",1772270971053,1.04342264,78.73,78.701,1.04247185]
["bitfinex","SOLUSD",1772270971649,13.74522248,78.729,78.701,1.04247185]
["bitfinex","SOLUSD",1772270971839,1.04342264,78.728,78.701,1.04247185]
["bitfinex","SOLUSD",1772270972758,1.04342264,78.728,78.71,6.4605005]
["bitfinex","SOLUSD",1772270972938,12.70033788,78.739,78.711,1.04247185]
["bitfinex","SOLUSD",1772270973538,1.04342264,78.738,78.711,1.04247185]
["bitfinex","SOLUSD",1772270973734,1.04342264,78.738,78.72,6.4605005]
["bitfinex","SOLUSD",1772270974959,1.04342264,78.738,78.717,1.04247185]
["bitfinex","SOLUSD",1772270975166,1.04342264,78.736,78.711,1.04247185]
["bitfinex","SOLUSD",1772270975466,63.48060427,78.765,78.687,3.69383402]
["bitfinex","SOLUSD",1772270975467,1.04342264,78.785,78.731,1.04247185]
["bitfinex","SOLUSD",1772270975640,102.5416183,78.903,78.72,6.4605005]
["bitfinex","SOLUSD",1772270975641,1.04342264,78.8,78.76,6.4605005]
["bitfinex","SOLUSD",1772270975846,5.19414534,78.79,78.761,12.69663919]
["bitfinex","SOLUSD",1772270976055,5.19414534,78.79,78.78,6.4605005]
["bitfinex","SOLUSD",1772270976257,5.19414534,78.79,78.748,3.69383402]
["bitfinex","SOLUSD",1772270976258,1.04342264,78.789,78.77,6.4605005]
["bitfinex","SOLUSD",1772270976462,1.04342264,78.789,78.76,6.4605005]
["bitfinex","SOLUSD",1772270976961,1.04342264,78.789,78.75,6.4605005]
["bitfinex","SOLUSD",1772270977151,1.04342264,78.779,78.74,6.4605005]
["bitfinex","SOLUSD",1772270977452,1.04342264,78.779,78.71,31.7617822]
["bitfinex","SOLUSD",1772270977453,1.04342264,78.769,78.73,6.4605005]
["bitfinex","SOLUSD",1772270977648,1.04342264,78.769,78.731,0.28046491]
["bitfinex","SOLUSD",1772270977853,1.04342264,78.769,78.74,6.4605005]
["bitfinex","SOLUSD",1772270978157,1.04342264,78.767,78.74,6.4605005]
["bitfinex","SOLUSD",1772270978572,1.04342264,78.767,78.718,3.69383402]
["bitfinex","SOLUSD",1772270978573,1.04342264,78.767,78.719,0.28432314]
["bitfinex","SOLUSD",1772270978760,1.04342264,78.767,78.721,3.69383402]
["bitfinex","SOLUSD",1772270979768,1.1081647,78.765,78.721,3.69383402]
["bitfinex","SOLUSD",1772270980752,1.1081647,78.765,78.715,3.69383402]
["bitfinex","SOLUSD",1772270981077,1.1081647,78.739,78.669,12.71148737]
["bitfinex","SOLUSD",1772270981253,1.1081647,78.729,78.669,12.71148737]
["bitfinex","SOLUSD",1772270981778,1.1081647,78.719,78.673,12.71084107]
["bitfinex","SOLUSD",1772270982083,1.1081647,78.719,78.674,0.28432314]
["bitfinex","SOLUSD",1772270982247,1.1081647,78.717,78.673,12.71084107]
["bitfinex","SOLUSD",1772270982773,6.4605005,78.7,78.673,12.71084107]
["bitfinex","SOLUSD",1772270983276,6.4605005,78.71,78.673,12.71084107]
["bitfinex","SOLUSD",1772270983477,1.1081647,78.709,78.671,3.69383402]
["bitfinex","SOLUSD",1772270984974,1.1081647,78.709,78.672,12.71100264]
["bitfinex","SOLUSD",1772270985178,5.19414534,78.708,78.672,12.71100264]
["bitfinex","SOLUSD",1772270985479,5.19414534,78.708,78.663,0.28432314]
["bitfinex","SOLUSD",1772270987370,7.5686652,78.7,78.667,3.69383402]
["bitfinex","SOLUSD",1772270987553,5.19414534,78.708,78.634,0.28432314]
["bitfinex","SOLUSD",1772270987554,6.4605005,78.69,78.634,0.28432314]
["bitfinex","SOLUSD",1772270987752,6.4605005,78.69,78.637,0.28432314]
["bitfinex","SOLUSD",1772270988258,6.4605005,78.68,78.637,0.28432314]
["bitfinex","SOLUSD",1772270988451,6.4605005,78.68,78.636,3.69383402]
["bitfinex","SOLUSD",1772270988869,6.4605005,78.68,78.637,0.28432314]
["bitfinex","SOLUSD",1772270989271,6.4605005,78.68,78.642,0.28432314]
["bitfinex","SOLUSD",1772270990584,5.19414534,78.679,78.642,0.28432314]
["bitfinex","SOLUSD",1772270991265,5.19414534,78.679,78.647,0.28432314]
["bitfinex","SOLUSD",1772270992179,1.1081647,78.689,78.647,0.28432314]
["bitfinex","SOLUSD",1772270993179,1.1081647,78.689,78.648,12.71488149]
["bitfinex","SOLUSD",1772270993380,1.1081647,78.689,78.651,3.69383402]
["bitfinex","SOLUSD",1772270995967,1.1081647,78.679,78.642,0.28432314]
["bitfinex","SOLUSD",1772270996367,1.1081647,78.679,78.646,0.28432314]
["bitfinex","SOLUSD",1772270998180,13.81642125,78.689,78.646,12.99945762]
["bitfinex","SOLUSD",1772270998479,1.1081647,78.688,78.646,0.28432314]
["bitfinex","SOLUSD",1772270998687,1.1081647,78.679,78.646,0.28432314]
["bitfinex","SOLUSD",1772270998867,1.1081647,78.679,78.647,0.02033981]
["bitfinex","SOLUSD",1772271000879,1.1081647,78.679,78.502,49.67680952]
["bitfinex","SOLUSD",1772271000880,1.1081647,78.659,78.621,0.02110727]
["bitfinex","SOLUSD",1772271001590,17.29826676,78.66,78.61,0.2]
["bitfinex","SOLUSD",1772271001591,1.1081647,78.629,78.61,0.2]
["bitfinex","SOLUSD",1772271002098,1.1081647,78.619,78.592,3.69383402]
["bitfinex","SOLUSD",1772271002274,1.1081647,78.627,78.591,12.74675429]
["bitfinex","SOLUSD",1772271002472,1.1081647,78.609,78.59,0.2]
["bitfinex","SOLUSD",1772271003008,1.1081647,78.589,78.56,0.2]
["bitfinex","SOLUSD",1772271003173,1.1081647,78.599,78.562,0.02340469]
["bitfinex","SOLUSD",1772271004277,1.1081647,78.599,78.562,3.69383402]
["bitfinex","SOLUSD",1772271004473,17.29826676,78.61,78.565,0.02415587]
["bitfinex","SOLUSD",1772271004681,1.1081647,78.609,78.561,12.7289622]
["bitfinex","SOLUSD",1772271004997,1.1081647,78.599,78.562,0.02487985]
["bitfinex","SOLUSD",1772271005469,1.1081647,78.623,78.565,0.02487985]
["bitfinex","SOLUSD",1772271005674,1.1081647,78.619,78.566,0.02487985]
["bitfinex","SOLUSD",1772271007889,1.1081647,78.599,78.56,0.2]
["bitfinex","SOLUSD",1772271008590,1.1081647,78.589,78.56,17.49826676]
["bitfinex","SOLUSD",1772271009174,1.1081647,78.589,78.56,0.2]
["bitfinex","SOLUSD",1772271009397,1.1081647,78.579,78.56,0.2]
["bitfinex","SOLUSD",1772271009890,1.1081647,78.577,78.55,0.2]
["bitfinex","SOLUSD",1772271011194,1.1081647,78.577,78.55,17.49826676]
["bitfinex","SOLUSD",1772271011396,17.29826676,78.59,78.551,0.28432314]
["bitfinex","SOLUSD",1772271011601,17.29826676,78.58,78.55,0.2]
["bitfinex","SOLUSD",1772271011895,5.36086188,78.62,78.55,17.49826676]
["bitfinex","SOLUSD",1772271012074,17.29826676,78.58,78.55,17.49826676]
["bitfinex","SOLUSD",1772271012774,17.29826676,78.6,78.56,17.29826676]
["bitfinex","SOLUSD",1772271013391,1.07114501,78.599,78.56,6.47494014]
["bitfinex","SOLUSD",1772271013804,44.53606147,78.588,78.55,0.2]
["bitfinex","SOLUSD",1772271013975,1.07114501,78.579,78.55,0.2]
["bitfinex","SOLUSD",1772271014294,1.07114501,78.579,78.55,6.67494014]
["bitfinex","SOLUSD",1772271014678,1.07114501,78.579,78.56,6.47494014]
["bitfinex","SOLUSD",1772271015188,1.07114501,78.604,78.571,0.70056577]
["bitfinex","SOLUSD",1772271015489,1.07114501,78.604,78.59,6.47494014]
["bitfinex","SOLUSD",1772271016087,1.07114501,78.604,78.58,6.47494014]
["bitfinex","SOLUSD",1772271016289,1.07114501,78.602,78.58,6.47494014]
["bitfinex","SOLUSD",1772271017283,1.07114501,78.602,78.58,17.33172616]
["bitfinex","SOLUSD",1772271018881,1.07114501,78.6,78.58,17.33172616]
["bitfinex","SOLUSD",1772271021095,1.07114501,78.6,78.57,0.70501402]
["bitfinex","SOLUSD",1772271021096,1.07114501,78.6,78.59,17.33172616]
["bitfinex","SOLUSD",1772271021302,1.07114501,78.6,78.58,17.33172616]
["bitfinex","SOLUSD",1772271023200,1.07114501,78.6,78.59,17.33172616]
["bitfinex","SOLUSD",1772271023602,1.07114501,78.6,78.548,31.82733085]
["bitfinex","SOLUSD",1772271023603,1.07114501,78.598,78.551,1.08671581]
["bitfinex","SOLUSD",1772271023791,1.07114501,78.598,78.57,17.33172616]
["bitfinex","SOLUSD",1772271023980,1.07114501,78.598,78.56,17.33172616]
["bitfinex","SOLUSD",1772271024179,1.07114501,78.598,78.561,1.08671581]
["bitfinex","SOLUSD",1772271024879,1.07114501,78.598,78.57,17.33172616]
["bitfinex","SOLUSD",1772271025398,1.07114501,78.596,78.57,17.33172616]
["bitfinex","SOLUSD",1772271025600,1.07114501,78.596,78.58,17.33172616]
["bitfinex","SOLUSD",1772271025806,1.07114501,78.596,78.57,17.33172616]
["bitfinex","SOLUSD",1772271027097,1.07114501,78.596,78.56,17.33172616]
["bitfinex","SOLUSD",1772271027814,1.07114501,78.608,78.59,17.33172616]
["bitfinex","SOLUSD",1772271028023,1.07114501,78.606,78.59,17.33172616]
["bitfinex","SOLUSD",1772271029302,1.07114501,78.606,78.558,3.69383402]
["bitfinex","SOLUSD",1772271029303,1.07114501,78.606,78.58,17.33172616]
["bitfinex","SOLUSD",1772271029806,1.07114501,78.604,78.58,17.33172616]
["bitfinex","SOLUSD",1772271030515,1.07114501,78.604,78.59,17.33172616]
["bitfinex","SOLUSD",1772271031311,1.07114501,78.604,78.58,17.33172616]
["bitfinex","SOLUSD",1772271031799,1.07114501,78.602,78.58,17.33172616]
["bitfinex","SOLUSD",1772271033007,1.07114501,78.628,78.591,1.08671581]
["bitfinex","SOLUSD",1772271033217,1.07114501,78.628,78.61,17.33172616]
["bitfinex","SOLUSD",1772271033930,1.07114501,78.626,78.61,17.33172616]
["bitfinex","SOLUSD",1772271035907,1.07114501,78.633,78.61,17.33172616]
["bitfinex","SOLUSD",1772271036246,1.07114501,78.629,78.61,17.33172616]
["bitfinex","SOLUSD",1772271036733,1.07114501,78.629,78.59,17.33172616]
["bitfinex","SOLUSD",1772271038044,6.64839299,78.645,78.55,63.86580038]
["bitfinex","SOLUSD",1772271038045,1.07114501,78.619,78.569,1.08671581]
["bitfinex","SOLUSD",1772271038231,1.07114501,78.619,78.58,17.33172616]
["bitfinex","SOLUSD",1772271038910,1.07114501,78.619,78.568,1.08671581]
["bitfinex","SOLUSD",1772271039107,1.07114501,78.599,78.551,1.08671581]
["bitfinex","SOLUSD",1772271039326,1.07114501,78.606,78.58,17.33172616]
["bitfinex","SOLUSD",1772271039729,1.07114501,78.606,78.57,17.33172616]
["bitfinex","SOLUSD",1772271040232,1.07114501,78.604,78.571,1.08671581]
["bitfinex","SOLUSD",1772271042432,0.98458793,78.599,78.564,0.96616393]
["bitfinex","SOLUSD",1772271042618,0.98458793,78.599,78.57,17.33172616]
["bitfinex","SOLUSD",1772271042812,0.98458793,78.599,78.561,0.96616393]
["bitfinex","SOLUSD",1772271043233,0.98458793,78.599,78.57,17.33172616]
["bitfinex","SOLUSD",1772271043438,0.98458793,78.599,78.561,0.96616393]
["bitfinex","SOLUSD",1772271043611,0.98458793,78.589,78.551,0.96616393]
["bitfinex","SOLUSD",1772271044124,0.98458793,78.589,78.56,17.33172616]
["bitfinex","SOLUSD",1772271044719,0.98458793,78.587,78.56,17.33172616]
["bitfinex","SOLUSD",1772271045735,0.98458793,78.587,78.557,0.96616393]
["bitfinex","SOLUSD",1772271046134,0.98458793,78.587,78.56,17.33172616]
["bitfinex","SOLUSD",1772271046513,0.98458793,78.587,78.557,0.96616393]
["bitfinex","SOLUSD",1772271047030,0.98458793,78.585,78.551,0.96616393]
["bitfinex","SOLUSD",1772271047248,0.98458793,78.585,78.55,0.2]
["bitfinex","SOLUSD",1772271047538,0.98458793,78.585,78.56,17.33172616]
["bitfinex","SOLUSD",1772271047730,0.98458793,78.585,78.551,0.96616393]
["bitfinex","SOLUSD",1772271047930,0.98458793,78.585,78.56,17.33172616]
["bitfinex","SOLUSD",1772271048324,44.53719491,78.586,78.561,0.96616393]
["bitfinex","SOLUSD",1772271049128,31.81228208,78.586,78.561,0.96616393]
["bitfinex","SOLUSD",1772271049327,31.81228208,78.586,78.55,17.33172617]
["bitfinex","SOLUSD",1772271049328,0.98458793,78.585,78.55,17.33172617]
["bitfinex","SOLUSD",1772271049641,0.98458793,78.585,78.56,17.33172616]
["bitfinex","SOLUSD",1772271050338,0.98458793,78.585,78.55,17.33172617]
["bitfinex","SOLUSD",1772271051352,0.98458793,78.583,78.55,17.33172617]
["bitfinex","SOLUSD",1772271052442,0.98458793,78.583,78.551,0.96616393]
["bitfinex","SOLUSD",1772271052641,0.98458793,78.583,78.56,17.33172616]
["bitfinex","SOLUSD",1772271052840,0.98458793,78.583,78.551,0.96616393]
["bitfinex","SOLUSD",1772271053525,0.98458793,78.581,78.551,0.96616393]
["bitfinex","SOLUSD",1772271054941,63.56836985,78.625,78.55,17.34551033]
["bitfinex","SOLUSD",1772271054942,0.98458793,78.593,78.57,18.31167425]
["bitfinex","SOLUSD",1772271055143,0.98458793,78.593,78.57,17.34551032]
["bitfinex","SOLUSD",1772271055753,0.98458793,78.593,78.58,17.34551032]
["bitfinex","SOLUSD",1772271055930,0.98458793,78.602,78.58,17.34551032]
["bitfinex","SOLUSD",1772271057227,0.98458793,78.6,78.58,6.47229466]
["bitfinex","SOLUSD",1772271058731,0.98458793,78.598,78.571,0.96616393]
["bitfinex","SOLUSD",1772271061225,0.98458793,78.596,78.58,6.47229466]
["bitfinex","SOLUSD",1772271061426,0.98458793,78.596,78.577,0.96616393]
["bitfinex","SOLUSD",1772271061633,32.78796376,78.609,78.581,0.96616393]
["bitfinex","SOLUSD",1772271061928,32.78796376,78.609,78.59,6.47229466]
["bitfinex","SOLUSD",1772271062733,12.72135151,78.608,78.588,0.96616393]
["bitfinex","SOLUSD",1772271063101,0.98458793,78.616,78.588,0.96616393]
["bitfinex","SOLUSD",1772271064844,0.98458793,78.609,78.582,0.96616393]
["bitfinex","SOLUSD",1772271065831,0.98458793,78.599,78.572,0.96616393]
["bitfinex","SOLUSD",1772271066041,0.98458793,78.607,78.572,0.96616393]
["bitfinex","SOLUSD",1772271066553,0.98458793,78.607,78.581,0.96616393]
["bitfinex","SOLUSD",1772271067144,0.98458793,78.599,78.571,0.96616393]
["bitfinex","SOLUSD",1772271067964,0.98458793,78.597,78.571,0.96616393]
["bitfinex","SOLUSD",1772271069950,0.98458793,78.597,78.553,31.82553292]
["bitfinex","SOLUSD",1772271069951,0.98458793,78.608,78.581,0.96616393]
["bitfinex","SOLUSD",1772271071155,0.98458793,78.608,78.548,3.69383402]
["bitfinex","SOLUSD",1772271071156,0.98458793,78.608,78.57,17.33854185]
["bitfinex","SOLUSD",1772271071353,0.87799902,78.599,78.57,17.33854185]
["bitfinex","SOLUSD",1772271071549,0.87799902,78.631,78.581,0.86116327]
["bitfinex","SOLUSD",1772271071754,0.87799902,78.631,78.57,12.72750413]
["bitfinex","SOLUSD",1772271071755,0.87799902,78.629,78.591,0.86116327]
["bitfinex","SOLUSD",1772271071956,0.87799902,78.619,78.591,0.86116327]
["bitfinex","SOLUSD",1772271072156,0.87799902,78.627,78.591,0.86116327]
["bitfinex","SOLUSD",1772271072359,17.33854185,78.63,78.61,17.33854185]
["bitfinex","SOLUSD",1772271072360,0.87799902,78.63,78.61,17.33854185]
["bitfinex","SOLUSD",1772271072660,0.87799902,78.63,78.608,0.86116327]
["bitfinex","SOLUSD",1772271073052,0.87799902,78.63,78.601,0.86116327]
["bitfinex","SOLUSD",1772271074270,0.87799902,78.638,78.611,0.86116327]
["bitfinex","SOLUSD",1772271075270,0.87799902,78.638,78.62,17.33854185]
["bitfinex","SOLUSD",1772271075469,12.71637576,78.639,78.62,18.19970512]
["bitfinex","SOLUSD",1772271075868,12.7169348,78.636,78.621,0.86116327]
["bitfinex","SOLUSD",1772271076484,63.56349293,78.662,78.62,17.33854185]
["bitfinex","SOLUSD",1772271076485,0.87799902,78.656,78.62,17.33854185]
["bitfinex","SOLUSD",1772271076957,0.87799902,78.656,78.63,17.33854185]
["bitfinex","SOLUSD",1772271078354,0.87799902,78.654,78.63,17.33854185]
["bitfinex","SOLUSD",1772271078547,0.87799902,78.654,78.62,17.33854185]
["bitfinex","SOLUSD",1772271079556,0.87799902,78.652,78.62,17.33854185]
["bitfinex","SOLUSD",1772271080949,0.87799902,78.652,78.63,17.33854185]
["bitfinex","SOLUSD",1772271081649,0.87799902,78.65,78.62,17.33854185]
["bitfinex","SOLUSD",1772271082070,0.87799902,78.65,78.63,17.33854185]
["bitfinex","SOLUSD",1772271082279,0.87799902,78.66,78.63,17.33854185]
["bitfinex","SOLUSD",1772271085600,0.87799902,78.658,78.63,17.33854185]
["bitfinex","SOLUSD",1772271085783,0.87799902,78.658,78.62,17.33854185]
["bitfinex","SOLUSD",1772271086090,0.87799902,78.649,78.61,17.33854185]
["bitfinex","SOLUSD",1772271086578,17.33854185,78.64,78.59,12.72411076]
["bitfinex","SOLUSD",1772271086884,17.33854185,78.64,78.6,17.33854185]
["bitfinex","SOLUSD",1772271086885,0.87799902,78.639,78.6,17.33854185]
["bitfinex","SOLUSD",1772271087383,0.87799902,78.639,78.6,6.46698353]
["bitfinex","SOLUSD",1772271087755,0.87799902,78.629,78.59,6.46698353]
["bitfinex","SOLUSD",1772271088163,0.87799902,78.629,78.6,6.46698353]
["bitfinex","SOLUSD",1772271088658,0.87799902,78.629,78.59,6.46698353]
["bitfinex","SOLUSD",1772271089474,0.87799902,78.629,78.6,6.46698353]
["bitfinex","SOLUSD",1772271089852,0.87799902,78.627,78.6,6.46698353]
["bitfinex","SOLUSD",1772271090063,0.87799902,78.619,78.523,63.72665148]
["bitfinex","SOLUSD",1772271090278,0.87799902,78.619,78.58,6.46698353]
["bitfinex","SOLUSD",1772271090578,0.87799902,78.609,78.57,6.46698353]
["bitfinex","SOLUSD",1772271091454,0.87799902,78.609,78.58,6.46698353]
["bitfinex","SOLUSD",1772271091969,44.51340488,78.628,78.59,6.46698353]
["bitfinex","SOLUSD",1772271091970,0.87799902,78.616,78.59,6.46698353]
["bitfinex","SOLUSD",1772271093159,12.72021878,78.615,78.59,6.46698353]
["bitfinex","SOLUSD",1772271093363,13.5982178,78.615,78.59,17.32818366]
["bitfinex","SOLUSD",1772271093567,0.87799902,78.615,78.59,17.32818366]
["bitfinex","SOLUSD",1772271094172,0.87799902,78.622,78.59,17.32818366]
["bitfinex","SOLUSD",1772271094376,0.87799902,78.622,78.6,17.32818366]
["bitfinex","SOLUSD",1772271095568,0.87799902,78.62,78.6,17.32818366]
["bitfinex","SOLUSD",1772271096171,0.87799902,78.62,78.59,17.32818366]
["bitfinex","SOLUSD",1772271097484,0.87799902,78.618,78.58,17.32818366]
["bitfinex","SOLUSD",1772271098179,0.87799902,78.618,78.567,44.54796542]
["bitfinex","SOLUSD",1772271098180,0.87799902,78.618,78.59,17.32818366]
["bitfinex","SOLUSD",1772271100780,0.86135629,78.616,78.59,17.32818366]
["bitfinex","SOLUSD",1772271101094,0.86135629,78.616,78.58,17.32818366]
["bitfinex","SOLUSD",1772271101260,0.86135629,78.616,78.59,17.32818366]
["bitfinex","SOLUSD",1772271103660,13.58157507,78.615,78.59,17.32818366]
["bitfinex","SOLUSD",1772271103865,12.71794248,78.63,78.6,17.32818366]
["bitfinex","SOLUSD",1772271104060,0.86135629,78.629,78.6,17.32818366]
["bitfinex","SOLUSD",1772271104279,0.86135629,78.629,78.591,12.72410326]
["bitfinex","SOLUSD",1772271105175,0.86135629,78.619,78.583,3.69383402]
["bitfinex","SOLUSD",1772271105689,0.86135629,78.617,78.59,17.32818366]
["bitfinex","SOLUSD",1772271106467,0.86135629,78.629,78.6,17.32818366]
["bitfinex","SOLUSD",1772271107778,0.86135629,78.628,78.6,17.32818366]
["bitfinex","SOLUSD",1772271107976,0.86135629,78.628,78.601,12.72248444]
["bitfinex","SOLUSD",1772271108175,0.86135629,78.628,78.6,17.32818366]
["bitfinex","SOLUSD",1772271108373,0.86135629,78.628,78.59,17.32818366]
["bitfinex","SOLUSD",1772271108578,0.86135629,78.628,78.6,17.32818366]
["bitfinex","SOLUSD",1772271109999,0.86135629,78.635,78.6,17.32818366]
["bitfinex","SOLUSD",1772271110174,0.86135629,78.647,78.62,17.32818366]
["bitfinex","SOLUSD",1772271111071,0.86135629,78.647,78.63,17.32818366]
["bitfinex","SOLUSD",1772271111696,0.86135629,78.647,78.62,17.32818366]
["bitfinex","SOLUSD",1772271112578,0.86135629,78.647,78.621,12.71924803]
["bitfinex","SOLUSD",1772271113194,0.86135629,78.647,78.624,3.69383402]
["bitfinex","SOLUSD",1772271113509,0.86135629,78.65,78.63,6.46394232]
["bitfinex","SOLUSD",1772271113796,0.86135629,78.65,78.624,3.69383402]
["bitfinex","SOLUSD",1772271115302,0.86135629,78.648,78.624,3.69383402]
["bitfinex","SOLUSD",1772271116696,0.86135629,78.648,78.625,12.71860095]
["bitfinex","SOLUSD",1772271116897,0.86135629,78.648,78.624,3.69383402]
["bitfinex","SOLUSD",1772271117104,0.86135629,78.647,78.62,6.46419817]
["bitfinex","SOLUSD",1772271119602,0.86135629,78.647,78.621,12.71924803]
["bitfinex","SOLUSD",1772271120080,0.86135629,78.647,78.62,6.46419817]
["bitfinex","SOLUSD",1772271120878,0.86135629,78.629,78.59,6.46419817]
["bitfinex","SOLUSD",1772271121091,0.86135629,78.619,78.59,6.46419817]
["bitfinex","SOLUSD",1772271121279,0.86135629,78.619,78.581,12.7257225]
["bitfinex","SOLUSD",1772271121699,0.86135629,78.617,78.581,12.7257225]
["bitfinex","SOLUSD",1772271121902,0.86135629,78.617,78.584,3.69383402]
["bitfinex","SOLUSD",1772271122901,0.86135629,78.617,78.59,6.46419817]
["bitfinex","SOLUSD",1772271123702,0.86135629,78.617,78.591,12.72410326]
["bitfinex","SOLUSD",1772271125013,0.86135629,78.617,78.59,6.46419817]
["bitfinex","SOLUSD",1772271125014,0.86135629,78.615,78.532,63.66758292]
["bitfinex","SOLUSD",1772271125186,44.52019944,78.616,78.532,63.66758292]
["bitfinex","SOLUSD",1772271125187,0.86135629,78.599,78.551,12.73058267]
["bitfinex","SOLUSD",1772271125388,0.86135629,78.599,78.56,6.46419817]
["bitfinex","SOLUSD",1772271125805,0.86135629,78.597,78.561,12.7289622]
["bitfinex","SOLUSD",1772271126807,0.86135629,78.597,78.57,6.46419817]
["bitfinex","SOLUSD",1772271127915,0.86135629,78.595,78.57,6.46419817]
["bitfinex","SOLUSD",1772271129991,0.86135629,78.593,78.56,6.46419817]
["bitfinex","SOLUSD",1772271131208,0.86135629,78.593,78.57,6.46419817]
["bitfinex","SOLUSD",1772271132110,0.86135629,78.591,78.56,6.46419817]
["bitfinex","SOLUSD",1772271133993,0.86135629,78.591,78.561,12.7289622]
["bitfinex","SOLUSD",1772271134198,0.86135629,78.591,78.57,6.46419817]
["bitfinex","SOLUSD",1772271134913,0.86135629,78.591,78.561,12.7289622]
["bitfinex","SOLUSD",1772271135300,0.86135629,78.59,78.561,12.7289622]
["bitfinex","SOLUSD",1772271136408,0.86135629,78.59,78.57,6.46419817]
["bitfinex","SOLUSD",1772271137594,0.86135629,78.608,78.58,6.46419817]
["bitfinex","SOLUSD",1772271138002,0.86135629,78.608,78.571,44.54569751]
["bitfinex","SOLUSD",1772271138805,0.86135629,78.608,78.571,12.72734214]
["bitfinex","SOLUSD",1772271139612,0.86135629,78.606,78.571,12.72734214]
["bitfinex","SOLUSD",1772271139914,0.86135629,78.63,78.6,6.46419817]
["bitfinex","SOLUSD",1772271140094,0.86135629,78.63,78.61,6.46419817]
["bitfinex","SOLUSD",1772271140496,5.36086188,78.675,78.571,108.18240825]
["bitfinex","SOLUSD",1772271140497,63.20615472,78.723,78.621,0.71057435]
["bitfinex","SOLUSD",1772271140697,63.20615472,78.723,78.606,3.69383402]
["bitfinex","SOLUSD",1772271140698,12.71296881,78.66,78.631,0.71057435]
["bitfinex","SOLUSD",1772271140914,12.71326502,78.658,78.624,0.71057435]
["bitfinex","SOLUSD",1772271141299,12.71326502,78.658,78.63,6.46419817]
["bitfinex","SOLUSD",1772271141708,12.71326502,78.658,78.631,12.71763045]
["bitfinex","SOLUSD",1772271141899,12.712348,78.664,78.632,0.70808278]
["bitfinex","SOLUSD",1772271142400,0.75922021,78.658,78.631,12.71763045]
["bitfinex","SOLUSD",1772271142601,0.75922021,78.657,78.631,12.71763045]
["bitfinex","SOLUSD",1772271143217,0.75922021,78.657,78.631,13.42448887]
["bitfinex","SOLUSD",1772271144012,0.75922021,78.657,78.64,6.46419817]
["bitfinex","SOLUSD",1772271145422,0.75922021,78.657,78.632,0.70564812]
["bitfinex","SOLUSD",1772271145601,0.75922021,78.655,78.626,13.42274581]
["bitfinex","SOLUSD",1772271146005,0.75922021,78.655,78.63,6.46419817]
["bitfinex","SOLUSD",1772271146901,6.46419817,78.67,78.631,0.69625439]
["bitfinex","SOLUSD",1772271147106,0.75922021,78.664,78.642,12.71585158]
["bitfinex","SOLUSD",1772271147709,7.12722024,78.659,78.642,12.71585158]
["bitfinex","SOLUSD",1772271147918,0.75922021,78.658,78.642,12.71585158]
["bitfinex","SOLUSD",1772271148156,6.36800003,78.659,78.642,12.71585158]
["bitfinex","SOLUSD",1772271148622,0.75922021,78.658,78.634,0.6922262]
["bitfinex","SOLUSD",1772271148919,0.75922021,78.658,78.63,7.15642437]
["bitfinex","SOLUSD",1772271149506,0.75922021,78.658,78.633,12.71716442]
["bitfinex","SOLUSD",1772271152624,0.75922021,78.656,78.63,7.15642437]
["bitfinex","SOLUSD",1772271152826,0.75922021,78.656,78.631,13.39420129]
["bitfinex","SOLUSD",1772271153024,0.75922021,78.656,78.632,0.67657084]
["bitfinex","SOLUSD",1772271153227,0.75922021,78.656,78.64,6.46419817]
["bitfinex","SOLUSD",1772271154222,0.75922021,78.656,78.631,13.39039918]
["bitfinex","SOLUSD",1772271154613,0.75922021,78.656,78.64,6.46419817]
["bitfinex","SOLUSD",1772271155126,0.75922021,78.656,78.632,0.66529504]
["bitfinex","SOLUSD",1772271156043,0.75922021,78.654,78.627,0.66162245]
["bitfinex","SOLUSD",1772271156326,0.75922021,78.654,78.615,31.80015661]
["bitfinex","SOLUSD",1772271156327,0.75922021,78.652,78.631,0.66162245]
["bitfinex","SOLUSD",1772271157233,0.75922021,78.652,78.63,6.46419817]
["bitfinex","SOLUSD",1772271158219,0.75922021,78.652,78.631,13.37203378]
["bitfinex","SOLUSD",1772271158419,7.12722024,78.659,78.64,6.46419817]
["bitfinex","SOLUSD",1772271158626,0.75922021,78.658,78.64,6.46419817]
["bitfinex","SOLUSD",1772271160430,0.75922021,78.658,78.635,0.65440333]
["bitfinex","SOLUSD",1772271160431,0.75922021,78.656,78.631,0.64388264]
["bitfinex","SOLUSD",1772271160622,0.75922021,78.656,78.633,0.64388264]
["bitfinex","SOLUSD",1772271160938,0.75922021,78.656,78.64,6.46419817]
["bitfinex","SOLUSD",1772271162432,0.69807476,78.692,78.651,0.63372032]
["bitfinex","SOLUSD",1772271162629,0.1,78.7,78.681,0.63372032]
["bitfinex","SOLUSD",1772271162816,0.79807476,78.7,78.681,0.63372032]
["bitfinex","SOLUSD",1772271163015,0.69807476,78.699,78.658,0.6304104]
["bitfinex","SOLUSD",1772271163222,0.69807476,78.698,78.67,6.46419817]
["bitfinex","SOLUSD",1772271163629,0.69807476,78.698,78.671,0.6304104]
["bitfinex","SOLUSD",1772271164640,0.69807476,78.696,78.67,6.46419817]
["bitfinex","SOLUSD",1772271165839,0.69807476,78.696,78.672,0.62390416]
["bitfinex","SOLUSD",1772271166334,0.69807476,78.696,78.666,0.62070699]
["bitfinex","SOLUSD",1772271166633,0.69807476,78.694,78.67,6.46419817]
["bitfinex","SOLUSD",1772271168643,0.69807476,78.692,78.67,6.46419817]
["bitfinex","SOLUSD",1772271169939,0.69807476,78.679,78.633,0.60828132]
["bitfinex","SOLUSD",1772271170117,0.69807476,78.679,78.64,19.18026531]
["bitfinex","SOLUSD",1772271170318,0.69807476,78.679,78.64,19.78854663]
["bitfinex","SOLUSD",1772271170527,0.69807476,78.679,78.641,0.60828132]
["bitfinex","SOLUSD",1772271171841,0.69807476,78.677,78.642,12.71585158]
["bitfinex","SOLUSD",1772271172539,0.69807476,78.669,78.636,12.71667713]
["bitfinex","SOLUSD",1772271172740,0.69807476,78.669,78.637,0.60228052]
["bitfinex","SOLUSD",1772271172945,0.69807476,78.669,78.64,6.46419817]
["bitfinex","SOLUSD",1772271174040,0.69807476,78.667,78.64,6.46419817]
["bitfinex","SOLUSD",1772271174248,0.69807476,78.667,78.641,0.59641678]
["bitfinex","SOLUSD",1772271175226,0.69807476,78.667,78.63,6.46316704]
["bitfinex","SOLUSD",1772271175431,0.69807476,78.667,78.631,12.71763045]
["bitfinex","SOLUSD",1772271175632,0.69807476,78.667,78.632,0.59353532]
["bitfinex","SOLUSD",1772271176042,0.69807476,78.665,78.633,0.59068696]
["bitfinex","SOLUSD",1772271178127,0.69807476,78.663,78.633,0.59068696]
["bitfinex","SOLUSD",1772271179151,0.69807476,78.663,78.63,6.46316704]
["bitfinex","SOLUSD",1772271179542,0.69807476,78.659,78.628,13.30044909]
["bitfinex","SOLUSD",1772271180434,0.69807476,78.657,78.617,0.57961695]
["bitfinex","SOLUSD",1772271181163,0.69807476,78.639,78.604,3.69383402]
["bitfinex","SOLUSD",1772271181357,0.69807476,78.639,78.605,0.57692846]
["bitfinex","SOLUSD",1772271181949,6.46316704,78.62,78.587,0.57692846]
["bitfinex","SOLUSD",1772271182156,0.69807476,78.619,78.59,6.46316704]
["bitfinex","SOLUSD",1772271182340,0.69807476,78.617,78.59,7.03743788]
["bitfinex","SOLUSD",1772271182659,0.69807476,78.617,78.584,0.57427084]
["bitfinex","SOLUSD",1772271183061,44.51906687,78.618,78.553,63.65092534]
["bitfinex","SOLUSD",1772271183062,0.69807476,78.609,78.57,6.46316704]
["bitfinex","SOLUSD",1772271183367,0.69807476,78.609,78.573,3.69383402]
["bitfinex","SOLUSD",1772271183544,0.69807476,78.609,78.574,0.57164376]
["bitfinex","SOLUSD",1772271183951,0.69807476,78.609,78.58,6.46316704]
["bitfinex","SOLUSD",1772271184152,0.69807476,78.609,78.574,0.57164376]
["bitfinex","SOLUSD",1772271184345,0.69807476,78.607,78.58,6.46316704]
["bitfinex","SOLUSD",1772271184544,0.69807476,78.607,78.581,0.56904684]
["bitfinex","SOLUSD",1772271184745,0.69807476,78.615,78.591,0.56904684]
["bitfinex","SOLUSD",1772271184951,0.69807476,78.615,78.584,0.56904684]
["bitfinex","SOLUSD",1772271185151,0.69807476,78.614,78.584,0.56904684]
["bitfinex","SOLUSD",1772271187049,0.69807476,78.612,78.584,0.56904684]
["bitfinex","SOLUSD",1772271188064,0.69807476,78.609,78.575,0.55895406]
["bitfinex","SOLUSD",1772271188244,0.69807476,78.609,78.576,13.28548633]
["bitfinex","SOLUSD",1772271188443,0.69807476,78.609,78.577,0.55895406]
["bitfinex","SOLUSD",1772271189069,0.69807476,78.607,78.577,0.55895406]
["bitfinex","SOLUSD",1772271189752,0.69807476,78.607,78.58,6.46316704]
["bitfinex","SOLUSD",1772271189966,0.69807476,78.599,78.562,0.5540799]
["bitfinex","SOLUSD",1772271190157,0.69807476,78.579,78.56,0.2]
["bitfinex","SOLUSD",1772271192066,0.65650965,78.577,78.56,0.2]
["bitfinex","SOLUSD",1772271192368,0.65650965,78.569,78.55,1e-08]
["bitfinex","SOLUSD",1772271192566,0.65650965,78.569,78.533,12.73337873]
["bitfinex","SOLUSD",1772271192765,0.65650965,78.569,78.533,13.28035532]
["bitfinex","SOLUSD",1772271193259,6.46316704,78.57,78.535,12.73317629]
["bitfinex","SOLUSD",1772271193260,0.65650965,78.567,78.535,12.73317629]
["bitfinex","SOLUSD",1772271193868,0.65650965,78.567,78.536,0.544663]
["bitfinex","SOLUSD",1772271194066,0.65650965,78.567,78.535,12.73317629]
["bitfinex","SOLUSD",1772271194273,0.65650965,78.567,78.53,6.46316704]
["bitfinex","SOLUSD",1772271195264,0.65650965,78.565,78.531,13.27394009]
["bitfinex","SOLUSD",1772271195669,0.65650965,78.559,78.523,0.54011524]
["bitfinex","SOLUSD",1772271196375,0.65650965,78.577,78.541,0.53788047]
["bitfinex","SOLUSD",1772271197572,0.65650965,78.575,78.543,0.53567136]
["bitfinex","SOLUSD",1772271199169,0.65650965,78.573,78.543,0.53567136]
["bitfinex","SOLUSD",1772271199676,0.65650965,78.573,78.544,12.73171725]
["bitfinex","SOLUSD",1772271199976,0.65650965,78.569,78.534,12.73325127]
["bitfinex","SOLUSD",1772271200280,0.65650965,78.569,78.54,6.99236215]
["bitfinex","SOLUSD",1772271200586,0.65650965,78.569,78.541,0.52919511]
["bitfinex","SOLUSD",1772271201160,0.65650965,78.569,78.543,0.52708576]
["bitfinex","SOLUSD",1772271202181,0.65650965,78.575,78.543,0.52708576]
["bitfinex","SOLUSD",1772271203570,0.65650965,78.569,78.54,6.46316704]
["bitfinex","SOLUSD",1772271203766,0.65650965,78.569,78.538,0.52293947]
["bitfinex","SOLUSD",1772271204075,0.65650965,78.589,78.561,0.52090197]
["bitfinex","SOLUSD",1772271204660,0.65650965,78.569,78.54,6.46316704]
["bitfinex","SOLUSD",1772271204860,44.52982861,78.599,78.528,31.83567823]
["bitfinex","SOLUSD",1772271204861,0.65650965,78.559,78.528,12.73416808]
["bitfinex","SOLUSD",1772271205060,0.65650965,78.549,78.528,12.73416808]
["bitfinex","SOLUSD",1772271205284,0.65650965,78.549,78.528,0.51888788]
["bitfinex","SOLUSD",1772271205487,6.46316704,78.56,78.529,0.51888788]
["bitfinex","SOLUSD",1772271205784,0.65650965,78.558,78.529,0.51888788]
["bitfinex","SOLUSD",1772271206357,0.65650965,78.558,78.53,12.73398701]
["bitfinex","SOLUSD",1772271206582,0.65650965,78.558,78.531,0.51689692]
["bitfinex","SOLUSD",1772271207285,63.615756,78.597,78.531,0.69561106]
["bitfinex","SOLUSD",1772271207286,6.46316704,78.57,78.531,0.69561106]
["bitfinex","SOLUSD",1772271207585,6.46316704,78.57,78.541,0.69561106]
["bitfinex","SOLUSD",1772271209171,0.65650965,78.568,78.543,0.69561106]
["bitfinex","SOLUSD",1772271210989,0.65650965,78.568,78.538,0.69561106]
["bitfinex","SOLUSD",1772271211586,0.65650965,78.566,78.537,12.73271575]
["bitfinex","SOLUSD",1772271211882,0.65650965,78.582,78.541,0.69561106]
["bitfinex","SOLUSD",1772271212084,63.69674855,78.633,78.537,12.73271575]
["bitfinex","SOLUSD",1772271212085,0.65650965,78.579,78.551,0.69561106]
["bitfinex","SOLUSD",1772271212589,3.69383402,78.615,78.537,44.56484582]
["bitfinex","SOLUSD",1772271212590,0.65650965,78.585,78.561,0.69561106]
["bitfinex","SOLUSD",1772271213169,12.72348687,78.595,78.561,0.69561106]
["bitfinex","SOLUSD",1772271213486,0.65650965,78.596,78.571,0.69561106]
["bitfinex","SOLUSD",1772271213671,0.65650965,78.596,78.573,0.69561106]
["bitfinex","SOLUSD",1772271214579,0.65650965,78.596,78.567,0.69561106]
["bitfinex","SOLUSD",1772271214887,0.65650965,78.589,78.561,12.7289622]
["bitfinex","SOLUSD",1772271215073,0.65650965,78.589,78.562,0.69561106]
["bitfinex","SOLUSD",1772271215491,0.65650965,78.589,78.563,12.72863816]
["bitfinex","SOLUSD",1772271215693,0.65650965,78.588,78.564,0.69561106]
["bitfinex","SOLUSD",1772271217075,0.65650965,78.593,78.571,0.69561106]
["bitfinex","SOLUSD",1772271217277,0.65650965,78.592,78.571,0.69561106]
["bitfinex","SOLUSD",1772271217482,0.65650965,78.592,78.564,0.69561106]
["bitfinex","SOLUSD",1772271217891,0.65650965,78.589,78.558,12.72931299]
["bitfinex","SOLUSD",1772271218189,0.65650965,78.579,78.549,0.69561106]
["bitfinex","SOLUSD",1772271218992,0.65650965,78.569,78.542,0.69561106]
["bitfinex","SOLUSD",1772271219990,0.65650965,78.568,78.543,12.73187935]
["bitfinex","SOLUSD",1772271220185,0.65650965,78.568,78.543,13.42749041]
["bitfinex","SOLUSD",1772271220392,0.65650965,78.568,78.543,12.73187935]
["bitfinex","SOLUSD",1772271220598,0.65650965,78.568,78.544,0.61674615]
["bitfinex","SOLUSD",1772271222075,0.65650965,78.568,78.545,12.73155515]
["bitfinex","SOLUSD",1772271222298,0.65650965,78.568,78.546,0.65793668]
["bitfinex","SOLUSD",1772271223779,0.65650965,78.568,78.547,12.73123098]
["bitfinex","SOLUSD",1772271223987,0.65650965,78.568,78.548,0.65793668]
["bitfinex","SOLUSD",1772271224689,0.61041428,78.567,78.548,0.65793668]
["bitfinex","SOLUSD",1772271224994,0.61041428,78.573,78.547,0.65793668]
["bitfinex","SOLUSD",1772271225804,12.72718016,78.572,78.547,0.65793668]
["bitfinex","SOLUSD",1772271226098,0.61041428,78.571,78.547,0.65793668]
["bitfinex","SOLUSD",1772271226282,0.61041428,78.571,78.548,12.7310689]
["bitfinex","SOLUSD",1772271226484,0.61041428,78.571,78.548,13.38900558]
["bitfinex","SOLUSD",1772271228995,12.72750413,78.57,78.548,13.38900558]
["bitfinex","SOLUSD",1772271229202,0.61041428,78.589,78.561,0.65793668]
["bitfinex","SOLUSD",1772271230407,0.61041428,78.589,78.56,6.46316704]
["bitfinex","SOLUSD",1772271230408,0.61041428,78.588,78.563,0.65793668]
["bitfinex","SOLUSD",1772271231300,0.61041428,78.588,78.539,0.65793668]
["bitfinex","SOLUSD",1772271231498,12.72446088,78.589,78.532,0.65793668]
["bitfinex","SOLUSD",1772271231499,0.61041428,78.569,78.532,0.65793668]
["bitfinex","SOLUSD",1772271231686,0.61041428,78.559,78.532,0.65793668]
["bitfinex","SOLUSD",1772271232607,0.61041428,78.559,78.53,6.46316704]
["bitfinex","SOLUSD",1772271232608,0.61041428,78.559,78.534,0.65793668]
["bitfinex","SOLUSD",1772271233590,0.61041428,78.559,78.536,0.65793668]
["bitfinex","SOLUSD",1772271234691,0.61041428,78.573,78.55,6.46316704]
["bitfinex","SOLUSD",1772271235085,0.61041428,78.573,78.55,7.12110372]
["bitfinex","SOLUSD",1772271235686,0.61041428,78.573,78.551,13.38851935]
["bitfinex","SOLUSD",1772271235887,0.61041428,78.573,78.552,0.65793668]
["bitfinex","SOLUSD",1772271236107,6.46316704,78.6,78.561,0.65793668]
["bitfinex","SOLUSD",1772271237109,6.46316704,78.59,78.561,0.65793668]
["bitfinex","SOLUSD",1772271237403,6.4772344,78.58,78.548,0.65793668]
["bitfinex","SOLUSD",1772271237803,12.72604639,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1772271238005,0.61041428,78.578,78.551,12.73058267]
["bitfinex","SOLUSD",1772271238203,0.61041428,78.578,78.548,0.65793668]
["bitfinex","SOLUSD",1772271238405,0.61041428,78.578,78.549,12.73090682]
["bitfinex","SOLUSD",1772271238800,0.61041428,78.578,78.548,0.65793668]
["bitfinex","SOLUSD",1772271239006,0.61041428,78.569,78.545,12.73152158]
["bitfinex","SOLUSD",1772271239205,0.61041428,78.569,78.542,0.65793668]
["bitfinex","SOLUSD",1772271239403,0.61041428,78.569,78.544,0.65793668]
["bitfinex","SOLUSD",1772271239912,31.81141329,78.589,78.553,0.65793668]
["bitfinex","SOLUSD",1772271240300,31.81141329,78.589,78.552,12.73042061]
["bitfinex","SOLUSD",1772271240301,12.72442708,78.589,78.561,0.65793668]
["bitfinex","SOLUSD",1772271240900,12.72297005,78.598,78.561,0.65793668]
["bitfinex","SOLUSD",1772271241309,12.722283,78.603,78.571,0.65793668]
["bitfinex","SOLUSD",1772271241697,12.96600505,78.603,78.571,0.65793668]
["bitfinex","SOLUSD",1772271241901,0.24372205,78.6,78.573,0.65793668]
["bitfinex","SOLUSD",1772271242097,6.72095645,78.6,78.573,0.65793668]
["bitfinex","SOLUSD",1772271242709,0.24073909,78.606,78.573,0.65793668]
["bitfinex","SOLUSD",1772271242911,0.24073909,78.606,78.572,12.72718016]
["bitfinex","SOLUSD",1772271242912,0.2377904,78.619,78.581,0.65793668]
["bitfinex","SOLUSD",1772271243621,0.2377904,78.616,78.581,0.65793668]
["bitfinex","SOLUSD",1772271244114,12.72021878,78.615,78.583,0.65793668]
["bitfinex","SOLUSD",1772271244711,12.72021878,78.615,78.56,6.4772344]
["bitfinex","SOLUSD",1772271244712,0.23487557,78.589,78.561,0.65793668]
["bitfinex","SOLUSD",1772271244919,6.4772344,78.58,78.561,0.65793668]
["bitfinex","SOLUSD",1772271245101,0.23487557,78.584,78.561,0.65793668]
["bitfinex","SOLUSD",1772271245708,6.4772344,78.58,78.561,0.65793668]
["bitfinex","SOLUSD",1772271246509,12.7260422,78.58,78.561,0.65793668]
["bitfinex","SOLUSD",1772271247829,19.19991227,78.6,78.571,0.65793668]
["bitfinex","SOLUSD",1772271248919,19.19991227,78.6,78.573,0.65793668]
["bitfinex","SOLUSD",1772271249124,0.22079603,78.599,78.573,0.65793668]
["bitfinex","SOLUSD",1772271249498,17.34103213,78.59,78.573,0.65793668]
["bitfinex","SOLUSD",1772271249715,17.34103213,78.59,78.563,12.72859972]
["bitfinex","SOLUSD",1772271249716,17.34103213,78.59,78.564,0.65793668]
["bitfinex","SOLUSD",1772271250298,0.2180764,78.591,78.564,0.65793668]
["bitfinex","SOLUSD",1772271250516,0.21538801,78.589,78.564,0.65793668]
["bitfinex","SOLUSD",1772271252420,0.21538801,78.589,78.565,13.34313675]
["bitfinex","SOLUSD",1772271252824,12.9346925,78.588,78.565,0.61482262]
["bitfinex","SOLUSD",1772271253004,0.21010351,78.587,78.565,0.61482262]
["bitfinex","SOLUSD",1772271254810,0.20493971,78.594,78.569,0.61482262]
["bitfinex","SOLUSD",1772271257120,31.80702044,78.599,78.569,0.61482262]
["bitfinex","SOLUSD",1772271257121,12.92022248,78.599,78.571,0.61482262]
["bitfinex","SOLUSD",1772271257325,12.72280817,78.599,78.571,0.61482262]
["bitfinex","SOLUSD",1772271257707,12.92022248,78.599,78.571,0.61482262]
["bitfinex","SOLUSD",1772271257906,12.72280817,78.599,78.571,0.61482262]
["bitfinex","SOLUSD",1772271259429,12.91534851,78.599,78.571,0.61482262]
["bitfinex","SOLUSD",1772271260927,0.19014525,78.598,78.571,0.61482262]
["bitfinex","SOLUSD",1772271261313,12.72313192,78.597,78.571,0.61482262]
["bitfinex","SOLUSD",1772271261605,12.9109096,78.597,78.571,0.61482262]
["bitfinex","SOLUSD",1772271262023,0.1854373,78.589,78.561,0.61482262]
["bitfinex","SOLUSD",1772271262416,17.34103213,78.59,78.561,0.61482262]
["bitfinex","SOLUSD",1772271262821,17.34103213,78.59,78.562,0.61482262]
["bitfinex","SOLUSD",1772271263231,0.1854373,78.595,78.562,0.61482262]
["bitfinex","SOLUSD",1772271263729,12.72361757,78.594,78.564,0.61482262]
["bitfinex","SOLUSD",1772271264624,17.34103213,78.61,78.571,0.61482262]
["bitfinex","SOLUSD",1772271264815,0.18083688,78.609,78.571,0.61482262]
["bitfinex","SOLUSD",1772271265832,12.89992773,78.608,78.573,0.61482262]
["bitfinex","SOLUSD",1772271267032,0.17634153,78.607,78.573,0.61482262]
["bitfinex","SOLUSD",1772271268336,0.17634153,78.607,78.575,0.61482262]
["bitfinex","SOLUSD",1772271269632,0.16979029,78.615,78.581,0.61482262]
["bitfinex","SOLUSD",1772271269816,12.89017088,78.614,78.581,0.61482262]
["bitfinex","SOLUSD",1772271270517,0.16765651,78.609,78.581,0.61482262]
["bitfinex","SOLUSD",1772271271327,12.72038059,78.614,78.581,0.61482262]
["bitfinex","SOLUSD",1772271271511,12.88592784,78.614,78.581,0.61482262]
["bitfinex","SOLUSD",1772271271718,0.16554725,78.614,78.583,0.61482262]
["bitfinex","SOLUSD",1772271273618,0.16554725,78.614,78.591,0.61482262]
["bitfinex","SOLUSD",1772271274439,6.47199649,78.61,78.581,0.61482262]
["bitfinex","SOLUSD",1772271274620,0.1593637,78.609,78.581,0.61482262]
["bitfinex","SOLUSD",1772271276616,0.1553588,78.608,78.581,0.61482262]
["bitfinex","SOLUSD",1772271276825,0.1553588,78.599,78.57,0.61482262]
["bitfinex","SOLUSD",1772271278531,0.15144537,78.605,78.573,0.61482262]
["bitfinex","SOLUSD",1772271278727,6.47199649,78.61,78.573,0.61482262]
["bitfinex","SOLUSD",1772271278929,0.15144537,78.609,78.573,0.61482262]
["bitfinex","SOLUSD",1772271279246,0.15144537,78.609,78.581,0.61482262]
["bitfinex","SOLUSD",1772271279435,12.72043269,78.614,78.581,0.61482262]
["bitfinex","SOLUSD",1772271279642,12.71978418,78.618,78.581,0.61482262]
["bitfinex","SOLUSD",1772271280147,0.1495223,78.617,78.581,0.61482262]
["bitfinex","SOLUSD",1772271282225,0.1495223,78.617,78.583,0.556203]
["bitfinex","SOLUSD",1772271283934,0.13843898,78.599,78.571,0.556203]
["bitfinex","SOLUSD",1772271284161,0.13843898,78.599,78.573,0.556203]
["bitfinex","SOLUSD",1772271284854,12.72118968,78.609,78.573,0.556203]
["bitfinex","SOLUSD",1772271285062,0.1366653,78.608,78.581,0.556203]
["bitfinex","SOLUSD",1772271286726,0.13317884,78.614,78.59,6.47199649]
["bitfinex","SOLUSD",1772271286931,0.13317884,78.614,78.591,0.556203]
["bitfinex","SOLUSD",1772271288451,0.13317884,78.614,78.583,0.556203]
["bitfinex","SOLUSD",1772271288842,0.13317884,78.614,78.577,0.556203]
["bitfinex","SOLUSD",1772271289044,0.13317884,78.614,78.581,0.556203]
["bitfinex","SOLUSD",1772271289337,0.12809787,78.609,78.575,0.556203]
["bitfinex","SOLUSD",1772271291053,0.12809787,78.609,78.577,0.556203]
["bitfinex","SOLUSD",1772271293154,0.12809787,78.609,78.581,0.556203]
["bitfinex","SOLUSD",1772271294661,0.12809787,78.609,78.572,0.556203]
["bitfinex","SOLUSD",1772271294856,44.51850061,78.619,78.562,0.556203]
["bitfinex","SOLUSD",1772271294857,0.1200113,78.589,78.562,0.556203]
["bitfinex","SOLUSD",1772271295058,0.11844928,78.588,78.556,0.556203]
["bitfinex","SOLUSD",1772271295237,0.11844928,78.588,78.55,6.47199649]
["bitfinex","SOLUSD",1772271295444,0.11844928,78.579,78.542,0.556203]
["bitfinex","SOLUSD",1772271295778,0.11844928,78.579,78.55,7.02819949]
["bitfinex","SOLUSD",1772271296061,0.11844928,78.579,78.55,0.556203]
["bitfinex","SOLUSD",1772271297473,0.11537887,78.578,78.551,0.556203]
["bitfinex","SOLUSD",1772271298847,12.72604639,78.579,78.551,0.556203]
["bitfinex","SOLUSD",1772271298848,0.11387006,78.576,78.551,0.556203]
["bitfinex","SOLUSD",1772271299654,0.11237858,78.583,78.551,0.556203]
["bitfinex","SOLUSD",1772271300055,31.81142719,78.589,78.551,0.556203]
["bitfinex","SOLUSD",1772271300056,0.11237858,78.579,78.551,0.556203]
["bitfinex","SOLUSD",1772271300368,8.47054632,78.599,78.551,0.556203]
["bitfinex","SOLUSD",1772271300369,6.47751172,78.59,78.551,0.556203]
["bitfinex","SOLUSD",1772271300549,0.11090424,78.595,78.561,0.556203]
["bitfinex","SOLUSD",1772271300743,0.11090424,78.595,78.533,11.97932141]
["bitfinex","SOLUSD",1772271300744,0.11090424,78.595,78.563,0.556203]
["bitfinex","SOLUSD",1772271301057,12.72297005,78.598,78.533,11.97932141]
["bitfinex","SOLUSD",1772271301058,0.11090424,78.579,78.551,0.556203]
["bitfinex","SOLUSD",1772271303751,0.10658203,78.578,78.546,0.556203]
["bitfinex","SOLUSD",1772271305176,0.10658203,78.578,78.533,11.97932141]
["bitfinex","SOLUSD",1772271305177,0.10378266,78.559,78.52,0.2]
["bitfinex","SOLUSD",1772271305380,0.10378266,78.539,78.52,0.2]
["bitfinex","SOLUSD",1772271305746,0.10378266,78.538,78.52,0.2]
["bitfinex","SOLUSD",1772271307465,12.73252778,78.539,78.52,0.09895326]
["bitfinex","SOLUSD",1772271307466,6.47751172,78.53,78.52,0.09895326]
["bitfinex","SOLUSD",1772271307644,0.10104724,78.532,78.507,0.556203]
["bitfinex","SOLUSD",1772271307859,0.10104724,78.532,78.51,0.75851433]
["bitfinex","SOLUSD",1772271308265,12.73252778,78.539,78.511,0.55851433]
["bitfinex","SOLUSD",1772271308750,12.73193204,78.543,78.511,0.55851433]
["bitfinex","SOLUSD",1772271308946,63.03524255,78.596,78.51,19.41465168]
["bitfinex","SOLUSD",1772271308947,6.47751172,78.56,78.531,0.55851433]
["bitfinex","SOLUSD",1772271309366,6.47751172,78.57,78.541,0.55851433]
["bitfinex","SOLUSD",1772271309873,6.47751172,78.58,78.55,6.47751172]
["bitfinex","SOLUSD",1772271310051,6.47751172,78.57,78.544,0.55851433]
["bitfinex","SOLUSD",1772271311565,6.47751172,78.57,78.52,6.47751172]
["bitfinex","SOLUSD",1772271311566,6.47751172,78.57,78.537,0.55851433]
["bitfinex","SOLUSD",1772271311771,12.72771897,78.569,78.537,0.55851433]
["bitfinex","SOLUSD",1772271311958,12.72771897,78.569,78.541,0.55851433]
["bitfinex","SOLUSD",1772271312561,5.36086188,78.596,78.52,6.47751172]
["bitfinex","SOLUSD",1772271312562,6.47751172,78.59,78.551,0.55851433]
["bitfinex","SOLUSD",1772271312865,6.47751172,78.57,78.544,0.55851433]
["bitfinex","SOLUSD",1772271313549,12.72766612,78.569,78.544,0.55851433]
["bitfinex","SOLUSD",1772271315357,6.47751172,78.58,78.544,0.55851433]
["bitfinex","SOLUSD",1772271315671,6.47751172,78.58,78.551,0.55851433]
["bitfinex","SOLUSD",1772271316173,12.72604639,78.579,78.551,0.55851433]
["bitfinex","SOLUSD",1772271316674,6.47751172,78.57,78.541,0.55851433]
["bitfinex","SOLUSD",1772271317779,12.72766612,78.569,78.541,0.55851433]
["bitfinex","SOLUSD",1772271318858,12.72766612,78.569,78.541,13.29063266]
["bitfinex","SOLUSD",1772271319069,12.72766612,78.569,78.542,0.55851433]
["bitfinex","SOLUSD",1772271319462,12.72766612,78.569,78.531,0.55851433]
["bitfinex","SOLUSD",1772271319663,12.72766612,78.569,78.534,12.73328417]
["bitfinex","SOLUSD",1772271319867,12.72766612,78.569,78.535,0.55851433]
["bitfinex","SOLUSD",1772271320378,12.72766612,78.569,78.485,56.03059712]
["bitfinex","SOLUSD",1772271320379,12.72766612,78.569,78.527,0.55851433]
["bitfinex","SOLUSD",1772271320567,6.47751172,78.54,78.51,0.75851433]
["bitfinex","SOLUSD",1772271320767,6.47751172,78.54,78.512,0.55851433]
["bitfinex","SOLUSD",1772271320961,6.47751172,78.55,78.512,0.55851433]
["bitfinex","SOLUSD",1772271321773,12.73252778,78.539,78.512,0.55851433]
["bitfinex","SOLUSD",1772271322277,12.73252778,78.539,78.514,0.55851433]
["bitfinex","SOLUSD",1772271323292,12.73252778,78.539,78.516,0.55851433]
["bitfinex","SOLUSD",1772271325771,6.47751172,78.55,78.516,0.55851433]
["bitfinex","SOLUSD",1772271325968,6.47751172,78.55,78.517,0.55851433]
["bitfinex","SOLUSD",1772271326183,12.72928626,78.559,78.521,0.55851433]
["bitfinex","SOLUSD",1772271326379,6.47751172,78.55,78.521,0.55851433]
["bitfinex","SOLUSD",1772271326777,6.47751172,78.54,78.521,0.55851433]
["bitfinex","SOLUSD",1772271327884,12.73252778,78.539,78.521,0.55851433]
["bitfinex","SOLUSD",1772271328290,31.82459731,78.556,78.521,0.55851433]
["bitfinex","SOLUSD",1772271328587,6.47751172,78.55,78.521,0.55851433]
["bitfinex","SOLUSD",1772271330100,12.73090682,78.549,78.521,0.55851433]
["bitfinex","SOLUSD",1772271331186,6.47751172,78.54,78.521,0.55851433]
["bitfinex","SOLUSD",1772271332278,12.73252778,78.539,78.521,0.55851433]
["bitfinex","SOLUSD",1772271334497,6.47751172,78.54,78.521,0.55851433]
["bitfinex","SOLUSD",1772271334697,8.32710885,78.565,78.531,0.54339135]
["bitfinex","SOLUSD",1772271335376,0.52519931,78.564,78.531,0.54339135]
["bitfinex","SOLUSD",1772271335601,6.47751172,78.56,78.531,0.54339135]
["bitfinex","SOLUSD",1772271335977,12.72928626,78.559,78.533,0.54339135]
["bitfinex","SOLUSD",1772271336397,12.72857073,78.564,78.533,0.54339135]
["bitfinex","SOLUSD",1772271336597,6.81680137,78.565,78.541,0.54339135]
["bitfinex","SOLUSD",1772271336901,5.73404961,78.565,78.54,6.47751172]
["bitfinex","SOLUSD",1772271337574,0.5392287,78.563,78.532,44.56781948]
["bitfinex","SOLUSD",1772271337775,0.5392287,78.559,78.532,12.73366271]
["bitfinex","SOLUSD",1772271337975,0.5392287,78.557,78.523,31.83778566]
["bitfinex","SOLUSD",1772271338397,0.5392287,78.549,78.516,12.73612765]
["bitfinex","SOLUSD",1772271338600,6.47751172,78.53,78.51,0.2]
["bitfinex","SOLUSD",1772271338801,0.5392287,78.531,78.51,0.2]
["bitfinex","SOLUSD",1772271339485,0.5392287,78.529,78.51,0.2]
["bitfinex","SOLUSD",1772271342791,11.97550188,78.555,78.511,12.73706869]
["bitfinex","SOLUSD",1772271342792,0.53280665,78.546,78.511,12.73706869]
["bitfinex","SOLUSD",1772271343100,0.53280665,78.544,78.511,44.57974041]
["bitfinex","SOLUSD",1772271343308,0.53280665,78.544,78.511,12.73706869]
["bitfinex","SOLUSD",1772271343509,0.53280665,78.539,78.511,12.73706869]
["bitfinex","SOLUSD",1772271347108,40.1066795,78.555,78.5,0.2]
["bitfinex","SOLUSD",1772271347109,0.53280665,78.523,78.5,0.2]
["bitfinex","SOLUSD",1772271348110,0.53280665,78.523,78.501,12.73869122]
["bitfinex","SOLUSD",1772271348692,6.47751172,78.52,78.5,0.2]
["bitfinex","SOLUSD",1772271348891,7.01031837,78.52,78.5,0.2]
["bitfinex","SOLUSD",1772271349107,0.53280665,78.52,78.5,0.2]
["bitfinex","SOLUSD",1772271349414,0.53280665,78.519,78.5,0.2]
["bitfinex","SOLUSD",1772271349803,0.53280665,78.526,78.501,12.73869122]
["bitfinex","SOLUSD",1772271350411,6.47751172,78.52,78.501,12.73869122]
["bitfinex","SOLUSD",1772271350712,0.53280665,78.519,78.5,0.2]
["bitfinex","SOLUSD",1772271354495,0.53280665,78.527,78.501,12.73869122]
["bitfinex","SOLUSD",1772271354992,0.53280665,78.519,78.5,0.2]
["bitfinex","SOLUSD",1772271356715,3.69383402,78.545,78.49,6.67751172]
["bitfinex","SOLUSD",1772271356716,0.53280665,78.509,78.49,0.2]
["bitfinex","SOLUSD",1772271358498,0.53280665,78.507,78.49,0.2]
["bitfinex","SOLUSD",1772271360721,7.02308243,78.5,78.476,12.7426937]
["bitfinex","SOLUSD",1772271360926,0.53280665,78.499,78.476,12.7426937]
["bitfinex","SOLUSD",1772271361127,0.53280665,78.499,78.472,12.74337527]
["bitfinex","SOLUSD",1772271361308,0.53280665,78.499,78.476,12.74273663]
["bitfinex","SOLUSD",1772271361509,6.49027578,78.52,78.47,6.69027578]
["bitfinex","SOLUSD",1772271361510,0.53280665,78.511,78.481,12.74193753]
["bitfinex","SOLUSD",1772271362010,0.53280665,78.509,78.481,12.74193753]
["bitfinex","SOLUSD",1772271362216,0.53280665,78.509,78.48,0.2]
["bitfinex","SOLUSD",1772271362622,0.53280665,78.507,78.48,0.2]
["bitfinex","SOLUSD",1772271362819,0.53280665,78.499,78.48,0.2]
["bitfinex","SOLUSD",1772271363019,12.7375554,78.508,78.46,6.69027578]
["bitfinex","SOLUSD",1772271363020,0.53280665,78.479,78.46,0.2]
["bitfinex","SOLUSD",1772271363227,0.53280665,78.469,78.46,0.2]
["bitfinex","SOLUSD",1772271363524,0.53280665,78.479,78.46,0.2]
["bitfinex","SOLUSD",1772271364426,108.26922096,78.508,78.45,0.2]
["bitfinex","SOLUSD",1772271364427,0.53280665,78.469,78.45,0.2]
["bitfinex","SOLUSD",1772271364726,0.53280665,78.467,78.45,0.2]
["bitfinex","SOLUSD",1772271365319,0.53280665,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1772271365912,0.53280665,78.467,78.44,0.2]
["bitfinex","SOLUSD",1772271366126,0.53280665,78.459,78.44,0.2]
["bitfinex","SOLUSD",1772271367129,0.53280665,78.458,78.44,0.2]
["bitfinex","SOLUSD",1772271368232,6.49027578,78.48,78.44,0.2]
["bitfinex","SOLUSD",1772271368233,0.53280665,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1772271369833,0.53280665,78.475,78.45,6.49027578]
["bitfinex","SOLUSD",1772271370433,0.53280665,78.479,78.45,6.49027578]
["bitfinex","SOLUSD",1772271370638,0.53280665,78.479,78.441,12.74843512]
["bitfinex","SOLUSD",1772271370847,0.53280665,78.479,78.45,6.49027578]
["bitfinex","SOLUSD",1772271371630,0.53280665,78.477,78.451,12.74681011]
["bitfinex","SOLUSD",1772271371830,6.49027578,78.46,78.44,0.2]
["bitfinex","SOLUSD",1772271372135,0.53280665,78.459,78.44,0.2]
["bitfinex","SOLUSD",1772271372743,0.53280665,78.449,78.41,1e-08]
["bitfinex","SOLUSD",1772271372920,0.53280665,78.449,78.269,31.75476978]
["bitfinex","SOLUSD",1772271372921,0.48307856,78.419,78.37,1e-08]
["bitfinex","SOLUSD",1772271373122,38.26,78.449,78.291,8.79784532]
["bitfinex","SOLUSD",1772271373123,6.49027578,78.38,78.355,0.13438669]
["bitfinex","SOLUSD",1772271373321,6.49027578,78.37,78.348,0.13438669]
["bitfinex","SOLUSD",1772271373522,12.7601475,78.369,78.348,0.13438669]
["bitfinex","SOLUSD",1772271373818,12.7601475,78.369,78.34,0.2]
["bitfinex","SOLUSD",1772271374239,6.49027578,78.37,78.34,6.69027578]
["bitfinex","SOLUSD",1772271374539,13.24322606,78.369,78.354,1e-08]
["bitfinex","SOLUSD",1772271374726,0.48307856,78.359,78.301,12.77107354]
["bitfinex","SOLUSD",1772271374924,6.49027578,78.33,78.302,0.13438669]
["bitfinex","SOLUSD",1772271375242,14.54492433,78.35,78.311,0.13438669]
["bitfinex","SOLUSD",1772271375430,0.48307856,78.349,78.311,0.13438669]
["bitfinex","SOLUSD",1772271375632,0.48307856,78.347,78.311,0.13438669]
["bitfinex","SOLUSD",1772271375930,0.48307856,78.347,78.293,3.69383402]
["bitfinex","SOLUSD",1772271375931,0.48307856,78.336,78.301,0.13438669]
["bitfinex","SOLUSD",1772271376248,0.48307856,78.336,78.31,14.54492433]
["bitfinex","SOLUSD",1772271376442,0.48307856,78.347,78.311,0.13438669]
["bitfinex","SOLUSD",1772271376951,0.48307856,78.356,78.33,14.54492433]
["bitfinex","SOLUSD",1772271377123,35.70002839,78.357,78.35,14.54492433]
["bitfinex","SOLUSD",1772271377124,31.76657033,78.357,78.35,14.54492433]
["bitfinex","SOLUSD",1772271377441,0.5,78.382,78.35,14.54492433]
["bitfinex","SOLUSD",1772271377642,0.5,78.379,78.35,14.54492433]
["bitfinex","SOLUSD",1772271378530,12.75819395,78.381,78.33,14.54492433]
["bitfinex","SOLUSD",1772271378531,0.5,78.369,78.33,14.54492433]
["bitfinex","SOLUSD",1772271379052,0.5,78.369,78.34,14.54492433]
["bitfinex","SOLUSD",1772271379761,0.5,78.367,78.34,14.54492433]
["bitfinex","SOLUSD",1772271380052,0.5,78.367,78.314,31.92277242]
["bitfinex","SOLUSD",1772271380223,0.5,78.367,78.315,44.69131072]
["bitfinex","SOLUSD",1772271380558,0.5,78.359,78.315,12.76894592]
["bitfinex","SOLUSD",1772271380730,14.54492433,78.34,78.31,14.54492433]
["bitfinex","SOLUSD",1772271381131,0.5,78.339,78.31,14.54492433]
["bitfinex","SOLUSD",1772271381756,0.5,78.337,78.31,14.54492433]
["bitfinex","SOLUSD",1772271382048,0.5,78.337,78.3,14.54492433]
["bitfinex","SOLUSD",1772271382243,0.5,78.337,78.31,14.54492433]
["bitfinex","SOLUSD",1772271382746,0.5,78.349,78.32,14.54492433]
["bitfinex","SOLUSD",1772271382944,0.5,78.348,78.32,14.54492433]
["bitfinex","SOLUSD",1772271383353,0.5,78.348,78.31,14.54492433]
["bitfinex","SOLUSD",1772271383530,0.5,78.348,78.32,14.54492433]
["bitfinex","SOLUSD",1772271383734,0.5,78.348,78.321,12.76796772]
["bitfinex","SOLUSD",1772271383927,0.5,78.356,78.33,14.54492433]
["bitfinex","SOLUSD",1772271384127,0.5,78.369,78.33,14.54492433]
["bitfinex","SOLUSD",1772271385648,0.5,78.369,78.34,14.54492433]
["bitfinex","SOLUSD",1772271385873,0.5,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1772271386354,0.5,78.379,78.36,14.54492433]
["bitfinex","SOLUSD",1772271386541,0.5,78.379,78.35,14.54492433]
["bitfinex","SOLUSD",1772271386931,0.5,78.379,78.341,44.67647846]
["bitfinex","SOLUSD",1772271386932,0.5,78.379,78.36,14.54492433]
["bitfinex","SOLUSD",1772271387131,0.5,78.379,78.341,44.67647846]
["bitfinex","SOLUSD",1772271387132,0.5,78.379,78.35,14.54492433]
["bitfinex","SOLUSD",1772271388141,0.5,78.379,78.351,12.76307896]
["bitfinex","SOLUSD",1772271388831,0.5,78.387,78.36,14.54492433]
["bitfinex","SOLUSD",1772271389153,0.5,78.39,78.36,14.54492433]
["bitfinex","SOLUSD",1772271389654,22.59318993,78.391,78.37,14.54492433]
["bitfinex","SOLUSD",1772271390334,22.59318993,78.391,78.351,31.90769741]
["bitfinex","SOLUSD",1772271390335,0.5,78.39,78.363,12.76106238]
["bitfinex","SOLUSD",1772271391554,0.5,78.389,78.35,14.54492433]
["bitfinex","SOLUSD",1772271391751,0.5,78.389,78.36,14.54492433]
["bitfinex","SOLUSD",1772271392432,0.5,78.389,78.361,12.76145021]
["bitfinex","SOLUSD",1772271392834,0.5,78.387,78.356,12.7622232]
["bitfinex","SOLUSD",1772271393262,0.5,78.387,78.35,27.30810947]
["bitfinex","SOLUSD",1772271393435,0.5,78.379,78.35,27.30810947]
["bitfinex","SOLUSD",1772271393636,0.5,78.379,78.341,12.76470813]
["bitfinex","SOLUSD",1772271393951,0.5,78.379,78.35,14.54492433]
["bitfinex","SOLUSD",1772271394153,0.5,78.379,78.341,44.67647846]
["bitfinex","SOLUSD",1772271394557,0.5,78.377,78.341,44.67647846]
["bitfinex","SOLUSD",1772271394753,0.5,78.377,78.35,14.54492433]
["bitfinex","SOLUSD",1772271394960,0.5,78.389,78.36,14.54492433]
["bitfinex","SOLUSD",1772271395955,0.5,78.389,78.341,44.67647846]
["bitfinex","SOLUSD",1772271396165,0.5,78.389,78.35,14.54492433]
["bitfinex","SOLUSD",1772271396638,0.5,78.387,78.36,14.54492433]
["bitfinex","SOLUSD",1772271397046,0.5,78.387,78.327,3.69383402]
["bitfinex","SOLUSD",1772271397259,0.5,78.387,78.35,14.54492433]
["bitfinex","SOLUSD",1772271397561,0.5,78.387,78.327,3.69383402]
["bitfinex","SOLUSD",1772271397757,0.5,78.387,78.35,14.54492433]
["bitfinex","SOLUSD",1772271398262,0.5,78.379,78.35,14.54492433]
["bitfinex","SOLUSD",1772271398645,0.5,78.377,78.35,14.54492433]
["bitfinex","SOLUSD",1772271399054,0.5,78.377,78.351,12.76307896]
["bitfinex","SOLUSD",1772271399253,0.5,78.377,78.341,12.76470813]
["bitfinex","SOLUSD",1772271399665,0.5,78.377,78.35,14.54492433]
["bitfinex","SOLUSD",1772271400566,0.5,78.377,78.341,12.76470813]
["bitfinex","SOLUSD",1772271401066,0.5,78.375,78.34,14.54492433]
["bitfinex","SOLUSD",1772271403249,0.5,78.373,78.35,14.54492433]
["bitfinex","SOLUSD",1772271403874,0.5,78.369,78.34,14.54492433]
["bitfinex","SOLUSD",1772271404256,0.5,78.369,78.33,14.54492433]
["bitfinex","SOLUSD",1772271404963,0.5,78.367,78.34,14.54492433]
["bitfinex","SOLUSD",1772271406468,0.5,78.375,78.36,14.54492433]
["bitfinex","SOLUSD",1772271406676,0.5,78.375,78.35,14.54492433]
["bitfinex","SOLUSD",1772271406852,0.5,78.375,78.351,12.76307896]
["bitfinex","SOLUSD",1772271407047,0.5,78.374,78.35,14.54492433]
["bitfinex","SOLUSD",1772271407247,0.5,78.374,78.347,12.76364576]
["bitfinex","SOLUSD",1772271407849,0.5,78.374,78.35,14.54492433]
["bitfinex","SOLUSD",1772271408178,0.5,78.398,78.36,14.54492433]
["bitfinex","SOLUSD",1772271408481,0.5,78.398,78.37,14.54492433]
["bitfinex","SOLUSD",1772271408659,0.5,78.398,78.347,44.67297221]
["bitfinex","SOLUSD",1772271408660,63.75589066,78.425,78.347,44.67297221]
["bitfinex","SOLUSD",1772271408661,63.0181974,78.497,78.391,0.46491731]
["bitfinex","SOLUSD",1772271408849,14.54492433,78.5,78.353,3.69383402]
["bitfinex","SOLUSD",1772271408850,14.54492433,78.45,78.42,11.29526968]
["bitfinex","SOLUSD",1772271409056,3.69383402,78.456,78.42,14.54492433]
["bitfinex","SOLUSD",1772271409270,14.54492433,78.45,78.42,14.54492433]
["bitfinex","SOLUSD",1772271409456,14.54492433,78.43,78.4,14.54492433]
["bitfinex","SOLUSD",1772271409656,14.54492433,78.43,78.388,12.75705465]
["bitfinex","SOLUSD",1772271409657,14.54492433,78.45,78.41,14.54492433]
["bitfinex","SOLUSD",1772271410355,44.60928637,78.459,78.42,14.54492433]
["bitfinex","SOLUSD",1772271410772,12.74583529,78.457,78.42,14.54492433]
["bitfinex","SOLUSD",1772271411070,0.47499056,78.439,78.41,14.54492433]
["bitfinex","SOLUSD",1772271411464,0.47499056,78.439,78.377,0.46491731]
["bitfinex","SOLUSD",1772271411665,3.69383402,78.454,78.35,5.36086188]
["bitfinex","SOLUSD",1772271411666,0.47499056,78.409,78.37,15.00984164]
["bitfinex","SOLUSD",1772271412276,0.47499056,78.399,78.37,14.54492433]
["bitfinex","SOLUSD",1772271412892,0.47499056,78.397,78.37,14.54492433]
["bitfinex","SOLUSD",1772271414062,0.47499056,78.405,78.38,14.54492433]
["bitfinex","SOLUSD",1772271414263,0.47499056,78.405,78.372,0.46491731]
["bitfinex","SOLUSD",1772271414777,0.47499056,78.405,78.37,14.54492433]
["bitfinex","SOLUSD",1772271415178,0.47499056,78.405,78.371,0.46491731]
["bitfinex","SOLUSD",1772271415385,0.47499056,78.405,78.371,13.22473918]
["bitfinex","SOLUSD",1772271415675,0.47499056,78.405,78.37,14.54492433]
["bitfinex","SOLUSD",1772271415979,12.7544513,78.404,78.371,12.75982187]
["bitfinex","SOLUSD",1772271416180,0.47499056,78.403,78.371,12.75982187]
["bitfinex","SOLUSD",1772271416562,14.54492433,78.4,78.371,12.75982187]
["bitfinex","SOLUSD",1772271417178,0.47499056,78.403,78.372,0.46491731]
["bitfinex","SOLUSD",1772271417380,13.22878424,78.409,78.372,0.46491731]
["bitfinex","SOLUSD",1772271417984,14.54492433,78.4,78.372,0.46491731]
["bitfinex","SOLUSD",1772271418173,14.54492433,78.4,78.373,13.22441356]
["bitfinex","SOLUSD",1772271418369,0.47499056,78.399,78.365,0.46491731]
["bitfinex","SOLUSD",1772271419467,0.47499056,78.408,78.371,0.46491731]
["bitfinex","SOLUSD",1772271419992,0.47499056,78.399,78.371,0.46491731]
["bitfinex","SOLUSD",1772271421578,0.47499056,78.397,78.363,0.46491731]
["bitfinex","SOLUSD",1772271421787,14.52425766,78.39,78.363,0.46491731]
["bitfinex","SOLUSD",1772271421979,0.47499056,78.397,78.363,0.46491731]
["bitfinex","SOLUSD",1772271422363,0.47499056,78.397,78.365,0.46491731]
["bitfinex","SOLUSD",1772271422974,0.47499056,78.397,78.364,12.76096166]
["bitfinex","SOLUSD",1772271422975,14.99924822,78.42,78.381,0.46491731]
["bitfinex","SOLUSD",1772271423290,14.99924822,78.42,78.364,44.66336582]
["bitfinex","SOLUSD",1772271423291,0.47499056,78.441,78.411,0.46491731]
["bitfinex","SOLUSD",1772271423776,8.07826995,78.449,78.364,44.66336582]
["bitfinex","SOLUSD",1772271423777,8.07826995,78.449,78.421,0.46491731]
["bitfinex","SOLUSD",1772271424178,14.52425766,78.45,78.421,0.46491731]
["bitfinex","SOLUSD",1772271424375,0.47499056,78.458,78.422,0.46491731]
["bitfinex","SOLUSD",1772271425103,0.2,78.46,78.431,0.46491731]
["bitfinex","SOLUSD",1772271425295,12.74551039,78.459,78.431,0.46491731]
["bitfinex","SOLUSD",1772271425471,0.47499056,78.449,78.41,14.52425766]
["bitfinex","SOLUSD",1772271425673,0.47499056,78.449,78.42,14.52425766]
["bitfinex","SOLUSD",1772271425986,0.67499056,78.46,78.424,0.46491731]
["bitfinex","SOLUSD",1772271426183,0.47499056,78.459,78.44,14.52425766]
["bitfinex","SOLUSD",1772271426690,0.47499056,78.459,78.411,31.88328168]
["bitfinex","SOLUSD",1772271426691,0.47499056,78.449,78.41,14.52425766]
["bitfinex","SOLUSD",1772271426991,0.47499056,78.429,78.39,14.98917497]
["bitfinex","SOLUSD",1772271427297,0.47499056,78.429,78.4,14.52425766]
["bitfinex","SOLUSD",1772271427870,0.47499056,78.409,78.37,14.52425766]
["bitfinex","SOLUSD",1772271428068,0.47499056,78.409,78.371,0.46491731]
["bitfinex","SOLUSD",1772271428586,0.47499056,78.407,78.371,0.46491731]
["bitfinex","SOLUSD",1772271428970,0.47499056,78.407,78.372,12.75965906]
["bitfinex","SOLUSD",1772271429183,0.47499056,78.407,78.38,14.52425766]
["bitfinex","SOLUSD",1772271429379,0.47499056,78.407,78.37,14.52425766]
["bitfinex","SOLUSD",1772271430675,0.4719753,78.405,78.37,14.52425766]
["bitfinex","SOLUSD",1772271430877,0.4719753,78.405,78.371,12.75982187]
["bitfinex","SOLUSD",1772271432400,0.4719753,78.405,78.37,14.52425766]
["bitfinex","SOLUSD",1772271432704,0.4719753,78.399,78.36,14.52425766]
["bitfinex","SOLUSD",1772271432998,0.4719753,78.399,78.305,63.53601563]
["bitfinex","SOLUSD",1772271432999,0.4719753,78.407,78.38,14.52425766]
["bitfinex","SOLUSD",1772271433898,12.75227517,78.418,78.381,0.47025937]
["bitfinex","SOLUSD",1772271434080,0.4719753,78.417,78.381,0.47025937]
["bitfinex","SOLUSD",1772271434284,0.4719753,78.409,78.364,0.47025937]
["bitfinex","SOLUSD",1772271434490,0.4719753,78.399,78.37,14.52425766]
["bitfinex","SOLUSD",1772271434792,0.4719753,78.397,78.36,14.52425766]
["bitfinex","SOLUSD",1772271434994,0.4719753,78.389,78.355,0.47025937]
["bitfinex","SOLUSD",1772271435196,0.4719753,78.389,78.356,0.47025937]
["bitfinex","SOLUSD",1772271436084,0.4719753,78.389,78.357,0.47025937]
["bitfinex","SOLUSD",1772271436477,0.4719753,78.389,78.36,14.52425766]
["bitfinex","SOLUSD",1772271436874,0.4719753,78.408,78.361,0.47025937]
["bitfinex","SOLUSD",1772271437079,0.4719753,78.408,78.371,0.47025937]
["bitfinex","SOLUSD",1772271437500,0.4719753,78.406,78.371,0.47025937]
["bitfinex","SOLUSD",1772271438701,0.4719753,78.399,78.371,0.47025937]
["bitfinex","SOLUSD",1772271438991,0.4719753,78.399,78.361,0.47025937]
["bitfinex","SOLUSD",1772271440100,0.4719753,78.399,78.37,14.99451703]
["bitfinex","SOLUSD",1772271440294,0.4719753,78.399,78.371,0.47025937]
["bitfinex","SOLUSD",1772271440496,0.4719753,78.399,78.37,14.52425766]
["bitfinex","SOLUSD",1772271440800,0.4719753,78.397,78.363,0.47025937]
["bitfinex","SOLUSD",1772271441383,0.4719753,78.397,78.347,31.90914363]
["bitfinex","SOLUSD",1772271441384,0.4719753,78.379,78.344,0.47025937]
["bitfinex","SOLUSD",1772271441906,14.52425766,78.37,78.336,0.47025937]
["bitfinex","SOLUSD",1772271442096,0.4719753,78.368,78.336,0.47025937]
["bitfinex","SOLUSD",1772271442602,0.4719753,78.378,78.341,0.47025937]
["bitfinex","SOLUSD",1772271442809,0.4719753,78.369,78.341,0.47025937]
["bitfinex","SOLUSD",1772271443103,0.4719753,78.369,78.333,0.47025937]
["bitfinex","SOLUSD",1772271444078,0.4719753,78.369,78.34,14.52425766]
["bitfinex","SOLUSD",1772271444283,0.4719753,78.367,78.333,0.47025937]
["bitfinex","SOLUSD",1772271445306,0.4719753,78.359,78.325,0.47025937]
["bitfinex","SOLUSD",1772271445687,14.52425766,78.35,78.321,0.47025937]
["bitfinex","SOLUSD",1772271446184,13.23554297,78.348,78.321,0.47025937]
["bitfinex","SOLUSD",1772271446395,0.4719753,78.348,78.321,0.47025937]
["bitfinex","SOLUSD",1772271446994,0.4719753,78.348,78.32,14.52425766]
["bitfinex","SOLUSD",1772271447594,0.4719753,78.348,78.315,12.76879532]
["bitfinex","SOLUSD",1772271447595,0.4719753,78.36,78.33,14.52425766]
["bitfinex","SOLUSD",1772271447797,0.4719753,78.359,78.329,0.47025937]
["bitfinex","SOLUSD",1772271447994,0.4719753,78.359,78.321,0.47025937]
["bitfinex","SOLUSD",1772271448302,0.4719753,78.329,78.291,0.47025937]
["bitfinex","SOLUSD",1772271448487,0.4719753,78.319,78.282,0.47025937]
["bitfinex","SOLUSD",1772271448693,0.4719753,78.319,78.288,12.77333892]
["bitfinex","SOLUSD",1772271448887,14.99623296,78.33,78.301,0.47025937]
["bitfinex","SOLUSD",1772271449398,0.4719753,78.319,78.29,0.2]
["bitfinex","SOLUSD",1772271449600,0.4719753,78.327,78.29,14.72425766]
["bitfinex","SOLUSD",1772271449907,0.4719753,78.319,78.29,14.72425766]
["bitfinex","SOLUSD",1772271450099,0.4719753,78.319,78.29,0.2]
["bitfinex","SOLUSD",1772271450408,0.4719753,78.317,78.29,0.2]
["bitfinex","SOLUSD",1772271450705,0.4719753,78.309,78.29,0.2]
["bitfinex","SOLUSD",1772271450908,0.4719753,78.289,78.252,0.47025937]
["bitfinex","SOLUSD",1772271451787,0.4719753,78.289,78.26,15.19451703]
["bitfinex","SOLUSD",1772271451997,0.4719753,78.289,78.26,0.67025937]
["bitfinex","SOLUSD",1772271452312,0.4719753,78.289,78.26,0.2]
["bitfinex","SOLUSD",1772271452500,14.52425766,78.28,78.26,0.2]
["bitfinex","SOLUSD",1772271453099,0.4719753,78.287,78.25,0.2]
["bitfinex","SOLUSD",1772271453398,0.4719753,78.287,78.25,14.52425766]
["bitfinex","SOLUSD",1772271453602,0.4719753,78.287,78.251,0.47025937]
["bitfinex","SOLUSD",1772271454097,14.52425766,78.28,78.251,0.47025937]
["bitfinex","SOLUSD",1772271454287,0.4719753,78.279,78.251,0.47025937]
["bitfinex","SOLUSD",1772271454487,12.77498147,78.278,78.251,0.47025937]
["bitfinex","SOLUSD",1772271454708,0.4719753,78.277,78.251,0.47025937]
["bitfinex","SOLUSD",1772271455301,12.77498147,78.278,78.251,0.47025937]
["bitfinex","SOLUSD",1772271455505,0.4719753,78.277,78.251,0.47025937]
["bitfinex","SOLUSD",1772271455812,13.24603023,78.284,78.251,0.47025937]
["bitfinex","SOLUSD",1772271455996,0.4719753,78.284,78.251,0.47025937]
["bitfinex","SOLUSD",1772271456201,14.52425766,78.29,78.251,0.47025937]
["bitfinex","SOLUSD",1772271456202,12.77318652,78.289,78.251,0.47025937]
["bitfinex","SOLUSD",1772271456405,12.77222754,78.295,78.261,0.47025937]
["bitfinex","SOLUSD",1772271456611,0.4719753,78.294,78.261,0.47025937]
["bitfinex","SOLUSD",1772271456794,14.52425766,78.29,78.261,0.47025937]
["bitfinex","SOLUSD",1772271457109,0.4719753,78.294,78.261,0.47025937]
["bitfinex","SOLUSD",1772271457311,13.24155266,78.312,78.28,14.52425766]
["bitfinex","SOLUSD",1772271457510,0.4719753,78.311,78.28,14.52425766]
["bitfinex","SOLUSD",1772271457914,0.4719753,78.311,78.281,0.47025937]
["bitfinex","SOLUSD",1772271458419,14.52425766,78.31,78.281,0.47025937]
["bitfinex","SOLUSD",1772271459017,12.76992427,78.309,78.281,0.47025937]
["bitfinex","SOLUSD",1772271460230,12.76992427,78.309,78.238,63.06890997]
["bitfinex","SOLUSD",1772271460231,12.76761794,78.324,78.291,0.47025937]
["bitfinex","SOLUSD",1772271460603,14.52425766,78.33,78.265,3.69383402]
["bitfinex","SOLUSD",1772271460604,27.29088186,78.33,78.301,0.49091882]
["bitfinex","SOLUSD",1772271460799,0.48053293,78.337,78.301,0.49091882]
["bitfinex","SOLUSD",1772271461004,12.75884506,78.377,78.321,0.49091882]
["bitfinex","SOLUSD",1772271461327,14.52425766,78.36,78.321,0.49091882]
["bitfinex","SOLUSD",1772271461700,14.52425766,78.35,78.321,0.49091882]
["bitfinex","SOLUSD",1772271462094,14.52425766,78.35,78.311,0.4712833]
["bitfinex","SOLUSD",1772271462921,14.97930813,78.34,78.311,0.4712833]
["bitfinex","SOLUSD",1772271463104,0.45505047,78.319,78.281,0.4712833]
["bitfinex","SOLUSD",1772271463301,14.52425766,78.31,78.281,0.4712833]
["bitfinex","SOLUSD",1772271463522,0.45505047,78.309,78.281,0.4712833]
["bitfinex","SOLUSD",1772271464621,0.45505047,78.309,78.274,3.69383402]
["bitfinex","SOLUSD",1772271464925,12.77008734,78.308,78.272,0.4712833]
["bitfinex","SOLUSD",1772271465099,0.45505047,78.307,78.272,0.4712833]
["bitfinex","SOLUSD",1772271465523,0.45505047,78.307,78.28,14.52425766]
["bitfinex","SOLUSD",1772271465723,3.69383402,78.342,78.253,3.69383402]
["bitfinex","SOLUSD",1772271465724,0.45505047,78.317,78.29,14.52425766]
["bitfinex","SOLUSD",1772271466104,12.76764348,78.323,78.3,14.52425766]
["bitfinex","SOLUSD",1772271466425,0.45505047,78.322,78.291,0.4712833]
["bitfinex","SOLUSD",1772271466612,9.0546959,78.362,78.291,0.4712833]
["bitfinex","SOLUSD",1772271466613,0.45505047,78.358,78.291,0.4712833]
["bitfinex","SOLUSD",1772271466813,0.45505047,78.358,78.273,48.40912536]
["bitfinex","SOLUSD",1772271466814,0.45505047,78.358,78.33,14.52425766]
["bitfinex","SOLUSD",1772271467018,0.45505047,78.356,78.33,14.52425766]
["bitfinex","SOLUSD",1772271467807,0.45505047,78.356,78.32,14.52425766]
["bitfinex","SOLUSD",1772271468322,0.45505047,78.349,78.31,14.52425766]
["bitfinex","SOLUSD",1772271468522,0.45505047,78.349,78.32,14.52425766]
["bitfinex","SOLUSD",1772271469514,0.45505047,78.347,78.32,14.52425766]
["bitfinex","SOLUSD",1772271471631,0.45505047,78.345,78.32,14.52425766]
["bitfinex","SOLUSD",1772271473233,0.45505047,78.345,78.3,0.4712833]
["bitfinex","SOLUSD",1772271473534,0.45505047,78.339,78.3,14.99554096]
["bitfinex","SOLUSD",1772271473715,12.76389349,78.346,78.311,0.4712833]
["bitfinex","SOLUSD",1772271473923,3.69383402,78.372,78.301,12.77122897]
["bitfinex","SOLUSD",1772271473924,0.45505047,78.361,78.331,0.4712833]
["bitfinex","SOLUSD",1772271474615,0.45505047,78.359,78.32,14.52425766]
["bitfinex","SOLUSD",1772271474811,0.45505047,78.359,78.33,14.52425766]
["bitfinex","SOLUSD",1772271475741,0.45505047,78.357,78.33,14.52425766]
["bitfinex","SOLUSD",1772271477535,0.45505047,78.357,78.33,14.99554096]
["bitfinex","SOLUSD",1772271477733,12.76226453,78.356,78.331,0.4712833]
["bitfinex","SOLUSD",1772271478036,12.76226453,78.356,78.34,14.52425766]
["bitfinex","SOLUSD",1772271479429,13.217315,78.356,78.331,0.4712833]
["bitfinex","SOLUSD",1772271480834,31.90321839,78.362,78.331,0.4712833]
["bitfinex","SOLUSD",1772271481037,0.45505047,78.355,78.331,0.4712833]
["bitfinex","SOLUSD",1772271481544,12.75868228,78.378,78.351,0.4712833]
["bitfinex","SOLUSD",1772271481738,12.75868228,78.378,78.36,14.53802914]
["bitfinex","SOLUSD",1772271481739,13.21373275,78.378,78.36,14.53802914]
["bitfinex","SOLUSD",1772271482538,12.75738014,78.386,78.37,14.53802914]
["bitfinex","SOLUSD",1772271482744,12.75738014,78.386,78.371,0.4712833]
["bitfinex","SOLUSD",1772271482943,31.89104808,78.392,78.371,0.4712833]
["bitfinex","SOLUSD",1772271483341,0.45505047,78.391,78.36,14.53802914]
["bitfinex","SOLUSD",1772271483644,0.45505047,78.391,78.354,0.4712833]
["bitfinex","SOLUSD",1772271483645,0.45505047,78.391,78.37,14.53802914]
["bitfinex","SOLUSD",1772271484044,12.75548396,78.398,78.38,15.00931244]
["bitfinex","SOLUSD",1772271484339,12.75548396,78.398,78.361,12.76145021]
["bitfinex","SOLUSD",1772271484340,12.75548396,78.398,78.371,0.4712833]
["bitfinex","SOLUSD",1772271484541,12.75548396,78.398,78.361,12.76145021]
["bitfinex","SOLUSD",1772271484542,12.75346478,78.411,78.39,15.00931244]
["bitfinex","SOLUSD",1772271485022,12.75249948,78.416,78.39,15.00931244]
["bitfinex","SOLUSD",1772271485221,12.75249948,78.416,78.39,14.53802914]
["bitfinex","SOLUSD",1772271485222,0.45505047,78.415,78.39,14.53802914]
["bitfinex","SOLUSD",1772271485422,0.45505047,78.415,78.382,0.4712833]
["bitfinex","SOLUSD",1772271487644,44.63488662,78.414,78.382,0.4712833]
["bitfinex","SOLUSD",1772271487952,63.75462544,78.426,78.352,3.69383402]
["bitfinex","SOLUSD",1772271487953,12.95027621,78.43,78.401,0.4712833]
["bitfinex","SOLUSD",1772271488121,0.2,78.43,78.42,14.53802914]
["bitfinex","SOLUSD",1772271488324,13.20219664,78.449,78.421,0.4712833]
["bitfinex","SOLUSD",1772271488528,13.20219664,78.449,78.43,14.53802914]
["bitfinex","SOLUSD",1772271488529,12.74714617,78.449,78.43,14.53802914]
["bitfinex","SOLUSD",1772271489046,0.45505047,78.448,78.42,14.53802914]
["bitfinex","SOLUSD",1772271489948,12.74746006,78.447,78.42,14.53802914]
["bitfinex","SOLUSD",1772271490454,0.47082945,78.446,78.42,14.53802914]
["bitfinex","SOLUSD",1772271490631,0.47082945,78.446,78.391,0.49870348]
["bitfinex","SOLUSD",1772271490824,44.61611023,78.447,78.4,14.53802914]
["bitfinex","SOLUSD",1772271490825,0.47082945,78.439,78.4,14.53802914]
["bitfinex","SOLUSD",1772271491244,0.47082945,78.439,78.41,14.53802914]
["bitfinex","SOLUSD",1772271491924,0.47082945,78.437,78.41,14.53802914]
["bitfinex","SOLUSD",1772271492338,14.53802914,78.43,78.39,14.53802914]
["bitfinex","SOLUSD",1772271492541,0.47082945,78.429,78.39,14.53802914]
["bitfinex","SOLUSD",1772271492722,0.47082945,78.429,78.4,14.53802914]
["bitfinex","SOLUSD",1772271493340,0.47082945,78.429,78.39,14.53802914]
["bitfinex","SOLUSD",1772271493542,0.47082945,78.429,78.4,14.53802914]
["bitfinex","SOLUSD",1772271494346,0.47082945,78.427,78.4,14.53802914]
["bitfinex","SOLUSD",1772271496446,14.53802914,78.41,78.39,0.49870348]
["bitfinex","SOLUSD",1772271496648,14.53802914,78.42,78.39,0.49870348]
["bitfinex","SOLUSD",1772271497252,12.75087343,78.426,78.392,0.49870348]
["bitfinex","SOLUSD",1772271497856,14.53802914,78.44,78.401,0.49870348]
["bitfinex","SOLUSD",1772271498345,12.74876018,78.439,78.403,0.49870348]
["bitfinex","SOLUSD",1772271499453,12.74876018,78.439,78.405,0.49870348]
["bitfinex","SOLUSD",1772271500235,13.21958963,78.439,78.405,0.49870348]
["bitfinex","SOLUSD",1772271500435,12.74876018,78.439,78.405,0.49870348]
["bitfinex","SOLUSD",1772271501433,12.74876018,78.439,78.363,64.31653416]
["bitfinex","SOLUSD",1772271501434,0.47082945,78.419,78.371,0.49870348]
["bitfinex","SOLUSD",1772271501647,14.53802914,78.41,78.371,0.49870348]
["bitfinex","SOLUSD",1772271501846,14.53802914,78.41,78.374,0.49870348]
["bitfinex","SOLUSD",1772271502354,14.53802914,78.4,78.374,0.49870348]
["bitfinex","SOLUSD",1772271503251,14.53802914,78.41,78.374,0.49870348]
["bitfinex","SOLUSD",1772271503447,14.53802914,78.4,78.374,0.49870348]
["bitfinex","SOLUSD",1772271503647,13.22446742,78.409,78.376,0.49870348]
["bitfinex","SOLUSD",1772271504748,14.53802914,78.4,78.376,0.49870348]
["bitfinex","SOLUSD",1772271505153,45.10856235,78.409,78.376,0.49870348]
["bitfinex","SOLUSD",1772271505858,12.75292463,78.414,78.381,0.49870348]
["bitfinex","SOLUSD",1772271508156,12.75201162,78.419,78.391,0.49870348]
["bitfinex","SOLUSD",1772271509462,32.34717405,78.429,78.391,0.49870348]
["bitfinex","SOLUSD",1772271509663,0.47082945,78.429,78.391,0.49870348]
["bitfinex","SOLUSD",1772271509866,14.53802914,78.44,78.401,0.49870348]
["bitfinex","SOLUSD",1772271510047,12.74876018,78.439,78.403,0.49870348]
["bitfinex","SOLUSD",1772271511443,14.53802914,78.42,78.389,0.49870348]
["bitfinex","SOLUSD",1772271511648,0.47082945,78.419,78.389,0.49870348]
["bitfinex","SOLUSD",1772271512662,14.53802914,78.41,78.389,0.49870348]
["bitfinex","SOLUSD",1772271512865,0.47082945,78.419,78.389,0.49870348]
["bitfinex","SOLUSD",1772271513667,12.75217424,78.418,78.39,0.49870348]
["bitfinex","SOLUSD",1772271514048,45.1034393,78.418,78.39,0.49870348]
["bitfinex","SOLUSD",1772271515350,14.53802914,78.44,78.401,0.49870348]
["bitfinex","SOLUSD",1772271515558,0.47082945,78.44,78.411,0.49870348]
["bitfinex","SOLUSD",1772271515755,12.74876018,78.439,78.411,12.75331189]
["bitfinex","SOLUSD",1772271516070,12.74876018,78.439,78.412,0.49870348]
["bitfinex","SOLUSD",1772271516967,32.33879623,78.449,78.421,0.49870348]
["bitfinex","SOLUSD",1772271517271,0.47082945,78.447,78.412,0.49870348]
["bitfinex","SOLUSD",1772271517866,0.47082945,78.419,78.38,0.49870348]
["bitfinex","SOLUSD",1772271518061,0.47082945,78.419,78.391,0.49870348]
["bitfinex","SOLUSD",1772271518846,12.75217424,78.418,78.392,0.49870348]
["bitfinex","SOLUSD",1772271519072,12.75217424,78.418,78.384,0.49870348]
["bitfinex","SOLUSD",1772271519073,0.47082945,78.417,78.384,0.49870348]
["bitfinex","SOLUSD",1772271519250,12.75145691,78.423,78.391,0.49870348]
["bitfinex","SOLUSD",1772271519572,0.47082945,78.422,78.391,0.49870348]
["bitfinex","SOLUSD",1772271520084,12.74957288,78.434,78.391,0.49870348]
["bitfinex","SOLUSD",1772271520368,12.74957288,78.434,78.401,0.49870348]
["bitfinex","SOLUSD",1772271521166,0.48343539,78.434,78.402,0.45152308]
["bitfinex","SOLUSD",1772271522556,0.47246653,78.429,78.397,12.75559013]
["bitfinex","SOLUSD",1772271522755,13.22122671,78.439,78.401,0.48983921]
["bitfinex","SOLUSD",1772271522976,12.74551039,78.459,78.421,0.48983921]
["bitfinex","SOLUSD",1772271523268,12.74583529,78.457,78.423,0.48983921]
["bitfinex","SOLUSD",1772271523676,0.47246653,78.456,78.423,0.48983921]
["bitfinex","SOLUSD",1772271524786,12.74583529,78.457,78.425,0.48983921]
["bitfinex","SOLUSD",1772271525074,12.74551039,78.459,78.425,0.48983921]
["bitfinex","SOLUSD",1772271525785,12.74551039,78.459,78.431,0.48983921]
["bitfinex","SOLUSD",1772271527782,0.47246653,78.458,78.431,0.48983921]
["bitfinex","SOLUSD",1772271528552,44.60928637,78.459,78.431,0.48983921]
["bitfinex","SOLUSD",1772271528746,44.60928637,78.459,78.426,12.75075684]
["bitfinex","SOLUSD",1772271528747,0.2,78.46,78.433,0.48983921]
["bitfinex","SOLUSD",1772271528951,0.2,78.46,78.43,14.53802914]
["bitfinex","SOLUSD",1772271528952,0.2,78.46,78.435,0.48983921]
["bitfinex","SOLUSD",1772271529382,12.74551039,78.459,78.435,0.48983921]
["bitfinex","SOLUSD",1772271533786,12.74551039,78.459,78.437,0.48983921]
["bitfinex","SOLUSD",1772271533986,0.2,78.46,78.437,0.48983921]
["bitfinex","SOLUSD",1772271534188,0.2,78.46,78.421,35.57280231]
["bitfinex","SOLUSD",1772271534189,0.2,78.46,78.441,0.48983921]
["bitfinex","SOLUSD",1772271534356,12.94543745,78.46,78.441,0.48983921]
["bitfinex","SOLUSD",1772271535488,0.2,78.46,78.441,0.48983921]
["bitfinex","SOLUSD",1772271535781,39.91296808,78.478,78.451,0.48983921]
["bitfinex","SOLUSD",1772271535782,0.47246653,78.476,78.451,0.48983921]
["bitfinex","SOLUSD",1772271536670,0.47246653,78.476,78.441,0.48983921]
["bitfinex","SOLUSD",1772271537681,0.49902906,78.474,78.441,0.48983921]
["bitfinex","SOLUSD",1772271538060,44.60019113,78.475,78.421,0.48651435]
["bitfinex","SOLUSD",1772271538061,0.49902906,78.459,78.421,0.48651435]
["bitfinex","SOLUSD",1772271539070,0.49902906,78.457,78.423,0.48651435]
["bitfinex","SOLUSD",1772271540164,12.74567284,78.458,78.431,0.48651435]
["bitfinex","SOLUSD",1772271540862,0.49902906,78.457,78.424,0.48651435]
["bitfinex","SOLUSD",1772271541079,13.24502681,78.456,78.424,12.75104726]
["bitfinex","SOLUSD",1772271541279,13.24502681,78.456,78.425,0.48651435]
["bitfinex","SOLUSD",1772271542079,0.49902906,78.455,78.425,0.48651435]
["bitfinex","SOLUSD",1772271542382,12.74599775,78.456,78.431,0.48651435]
["bitfinex","SOLUSD",1772271542880,13.24502681,78.456,78.431,0.48651435]
["bitfinex","SOLUSD",1772271543280,0.49902906,78.455,78.431,0.48651435]
["bitfinex","SOLUSD",1772271543865,0.49902906,78.455,78.429,0.48651435]
["bitfinex","SOLUSD",1772271545465,12.74404852,78.468,78.441,0.48651435]
["bitfinex","SOLUSD",1772271546488,0.49902906,78.467,78.441,0.48651435]
["bitfinex","SOLUSD",1772271546790,0.49902906,78.459,78.431,0.48651435]
["bitfinex","SOLUSD",1772271547383,28.11860804,78.5,78.455,0.48651435]
["bitfinex","SOLUSD",1772271547384,0.49902906,78.492,78.455,0.48651435]
["bitfinex","SOLUSD",1772271547586,28.11860804,78.5,78.454,3.69383402]
["bitfinex","SOLUSD",1772271547587,0.2,78.5,78.471,0.48651435]
["bitfinex","SOLUSD",1772271547890,12.73901578,78.499,78.471,0.48651435]
["bitfinex","SOLUSD",1772271548187,0.49902906,78.489,78.457,0.48651435]
["bitfinex","SOLUSD",1772271548564,44.58655523,78.499,78.44,14.98679352]
["bitfinex","SOLUSD",1772271548565,0.49902906,78.479,78.44,14.98679352]
["bitfinex","SOLUSD",1772271548763,0.49902906,78.469,78.436,0.48651435]
["bitfinex","SOLUSD",1772271548971,0.49902906,78.469,78.44,14.50027917]
["bitfinex","SOLUSD",1772271549271,0.49902906,78.469,78.436,0.48651435]
["bitfinex","SOLUSD",1772271549880,0.49902906,78.467,78.436,0.48651435]
["bitfinex","SOLUSD",1772271551463,14.97254604,78.46,78.436,0.48651435]
["bitfinex","SOLUSD",1772271551887,0.47226687,78.46,78.436,0.48651435]
["bitfinex","SOLUSD",1772271552089,12.74551039,78.459,78.436,0.48651435]
["bitfinex","SOLUSD",1772271553785,0.47226687,78.458,78.423,4.15815183]
["bitfinex","SOLUSD",1772271553979,0.47226687,78.449,78.423,0.46431781]
["bitfinex","SOLUSD",1772271554176,0.47226687,78.449,78.419,3.69383402]
["bitfinex","SOLUSD",1772271554492,0.47226687,78.449,78.416,13.21675519]
["bitfinex","SOLUSD",1772271554685,0.47226687,78.449,78.42,14.50027917]
["bitfinex","SOLUSD",1772271555064,12.74729757,78.448,78.42,14.50027917]
["bitfinex","SOLUSD",1772271555270,0.47226687,78.447,78.42,14.50027917]
["bitfinex","SOLUSD",1772271555598,0.47226687,78.447,78.42,14.96459698]
["bitfinex","SOLUSD",1772271556563,0.47226687,78.447,78.421,12.75168641]
["bitfinex","SOLUSD",1772271556564,12.74762256,78.446,78.421,12.75168641]
["bitfinex","SOLUSD",1772271557296,6.49598025,78.47,78.427,0.12821483]
["bitfinex","SOLUSD",1772271557594,0.47226687,78.459,78.42,6.49598025]
["bitfinex","SOLUSD",1772271558384,44.60985495,78.458,78.42,6.49598025]
["bitfinex","SOLUSD",1772271558607,0.47226687,78.457,78.42,6.49598025]
["bitfinex","SOLUSD",1772271558968,0.47226687,78.449,78.409,12.75350055]
["bitfinex","SOLUSD",1772271559185,0.47226687,78.449,78.41,6.49598025]
["bitfinex","SOLUSD",1772271560192,0.47226687,78.447,78.411,12.75331267]
["bitfinex","SOLUSD",1772271561294,0.47226687,78.445,78.411,12.75331267]
["bitfinex","SOLUSD",1772271561872,0.47226687,78.445,78.411,12.8815275]
["bitfinex","SOLUSD",1772271562068,12.74674791,78.452,78.421,0.12821483]
["bitfinex","SOLUSD",1772271562391,0.47226687,78.451,78.42,14.50607753]
["bitfinex","SOLUSD",1772271563390,0.47226687,78.449,78.42,14.50607753]
["bitfinex","SOLUSD",1772271565094,0.47226687,78.449,78.41,14.50607753]
["bitfinex","SOLUSD",1772271565473,0.47226687,78.447,78.42,14.50607753]
["bitfinex","SOLUSD",1772271566695,0.47226687,78.447,78.41,27.25953903]
["bitfinex","SOLUSD",1772271567083,0.47226687,78.447,78.411,0.12821483]
["bitfinex","SOLUSD",1772271567588,0.47226687,78.445,78.411,0.12821483]
["bitfinex","SOLUSD",1772271569094,0.47226687,78.459,78.421,0.12821483]
["bitfinex","SOLUSD",1772271569587,12.74487073,78.463,78.44,14.50607753]
["bitfinex","SOLUSD",1772271569773,0.47226687,78.466,78.44,14.50607753]
["bitfinex","SOLUSD",1772271569974,0.47226687,78.466,78.441,0.12821483]
["bitfinex","SOLUSD",1772271570682,12.74453578,78.465,78.441,0.12821483]
["bitfinex","SOLUSD",1772271571281,0.47226687,78.464,78.432,0.12821483]
["bitfinex","SOLUSD",1772271572402,0.47226687,78.462,78.432,0.12821483]
["bitfinex","SOLUSD",1772271572572,0.47226687,78.439,78.4,14.50607753]
["bitfinex","SOLUSD",1772271572775,0.47226687,78.431,78.401,0.12821483]
["bitfinex","SOLUSD",1772271573191,0.47226687,78.431,78.403,3.69383402]
["bitfinex","SOLUSD",1772271573399,0.47226687,78.431,78.404,0.12821483]
["bitfinex","SOLUSD",1772271574397,0.47226687,78.431,78.407,3.69383402]
["bitfinex","SOLUSD",1772271574905,0.47226687,78.439,78.408,0.12821483]
["bitfinex","SOLUSD",1772271575209,0.47226687,78.439,78.41,14.63429236]
["bitfinex","SOLUSD",1772271576103,0.47226687,78.439,78.411,0.12821483]
["bitfinex","SOLUSD",1772271576404,0.47226687,78.439,78.411,12.8815275]
["bitfinex","SOLUSD",1772271576602,0.47226687,78.439,78.412,0.12821483]
["bitfinex","SOLUSD",1772271576902,0.47226687,78.439,78.42,14.50607753]
["bitfinex","SOLUSD",1772271578403,63.72430317,78.463,78.412,0.12821483]
["bitfinex","SOLUSD",1772271578404,0.5,78.468,78.43,14.50607753]
["bitfinex","SOLUSD",1772271578598,0.5,78.468,78.45,14.50607753]
["bitfinex","SOLUSD",1772271578802,0.5,78.468,78.44,14.50607753]
["bitfinex","SOLUSD",1772271578986,0.5,78.467,78.43,14.50607753]
["bitfinex","SOLUSD",1772271579188,0.5,78.467,78.45,14.50607753]
["bitfinex","SOLUSD",1772271579590,0.5,78.467,78.422,0.28432314]
["bitfinex","SOLUSD",1772271579591,0.5,78.467,78.44,14.50607753]
["bitfinex","SOLUSD",1772271580504,0.5,78.466,78.44,14.50607753]
["bitfinex","SOLUSD",1772271581702,0.5,78.464,78.44,14.50607753]
["bitfinex","SOLUSD",1772271584913,0.5,78.464,78.44,27.25457625]
["bitfinex","SOLUSD",1772271585121,0.5,78.464,78.44,12.74849872]
["bitfinex","SOLUSD",1772271585421,0.5,78.471,78.45,6.49313351]
["bitfinex","SOLUSD",1772271585991,0.5,78.471,78.46,6.49313351]
["bitfinex","SOLUSD",1772271586914,0.5,78.478,78.46,6.49313351]
["bitfinex","SOLUSD",1772271587101,0.5,78.485,78.46,6.49313351]
["bitfinex","SOLUSD",1772271587417,0.5,78.485,78.448,31.86805982]
["bitfinex","SOLUSD",1772271587418,12.74120475,78.486,78.47,6.49313351]
["bitfinex","SOLUSD",1772271587710,13.24120475,78.486,78.47,6.49313351]
["bitfinex","SOLUSD",1772271589318,0.5,78.485,78.47,6.49313351]
["bitfinex","SOLUSD",1772271589907,0.5,78.485,78.46,6.49313351]
["bitfinex","SOLUSD",1772271591719,6.69313351,78.5,78.47,6.49313351]
["bitfinex","SOLUSD",1772271591720,0.7,78.5,78.47,6.49313351]
["bitfinex","SOLUSD",1772271592012,0.2,78.5,78.48,6.49313351]
["bitfinex","SOLUSD",1772271592215,0.5,78.499,78.48,6.49313351]
["bitfinex","SOLUSD",1772271593110,0.5,78.497,78.48,6.49313351]
["bitfinex","SOLUSD",1772271595004,0.5,78.495,78.48,6.49313351]
["bitfinex","SOLUSD",1772271595527,0.5,78.495,78.443,0.28432314]
["bitfinex","SOLUSD",1772271595702,0.5,78.495,78.47,6.49313351]
["bitfinex","SOLUSD",1772271597504,0.5,78.493,78.46,6.49313351]
["bitfinex","SOLUSD",1772271598021,0.5,78.489,78.46,6.49313351]
["bitfinex","SOLUSD",1772271598724,0.5,78.489,78.46,2006.49313351]
["bitfinex","SOLUSD",1772271600103,0.5,78.487,78.46,2006.49313351]
["bitfinex","SOLUSD",1772271600808,0.5,78.487,78.46,1926.76615432]
["bitfinex","SOLUSD",1772271601013,44.59280399,78.488,78.46,1688.70830967]
["bitfinex","SOLUSD",1772271601014,6.49313351,78.48,78.46,1688.70830967]
["bitfinex","SOLUSD",1772271601214,6.49313351,78.48,78.46,1540.18158536]
["bitfinex","SOLUSD",1772271601412,6.49313351,78.48,78.46,1468.72665998]
["bitfinex","SOLUSD",1772271601730,63.89500864,78.5,78.46,1468.72665998]
["bitfinex","SOLUSD",1772271601731,12.73934035,78.497,78.471,0.5]
["bitfinex","SOLUSD",1772271602528,6.63584873,78.513,78.491,0.5]
["bitfinex","SOLUSD",1772271602822,0.48926264,78.512,78.48,6.49313351]
["bitfinex","SOLUSD",1772271603200,0.48926264,78.499,78.46,1475.21979349]
["bitfinex","SOLUSD",1772271604531,0.48926264,78.497,78.46,1475.21979349]
["bitfinex","SOLUSD",1772271604828,0.48926264,78.497,78.461,0.46668837]
["bitfinex","SOLUSD",1772271606416,12.73917806,78.498,78.471,0.46668837]
["bitfinex","SOLUSD",1772271606722,12.73820442,78.504,78.491,0.46668837]
["bitfinex","SOLUSD",1772271606917,12.73750389,78.509,78.491,0.46668837]
["bitfinex","SOLUSD",1772271608024,12.73750389,78.509,78.461,3.69383402]
["bitfinex","SOLUSD",1772271608025,0.48926264,78.499,78.468,0.46668837]
["bitfinex","SOLUSD",1772271608229,0.48926264,78.499,78.471,0.46668837]
["bitfinex","SOLUSD",1772271609107,12.73917806,78.498,78.471,0.46668837]
["bitfinex","SOLUSD",1772271610124,12.73917806,78.498,78.481,0.46668837]
["bitfinex","SOLUSD",1772271610305,0.48926264,78.497,78.46,1475.21812312]
["bitfinex","SOLUSD",1772271610504,0.46834578,78.489,78.46,1468.72665998]
["bitfinex","SOLUSD",1772271611118,0.46834578,78.487,78.46,1468.72665998]
["bitfinex","SOLUSD",1772271611511,0.46834578,78.487,78.46,1475.21812312]
["bitfinex","SOLUSD",1772271612318,0.46834578,78.487,78.461,0.47553948]
["bitfinex","SOLUSD",1772271612518,12.7411258,78.486,78.461,0.47553948]
["bitfinex","SOLUSD",1772271612716,0.46834578,78.485,78.461,0.47553948]
["bitfinex","SOLUSD",1772271614528,12.74145048,78.484,78.461,0.47553948]
["bitfinex","SOLUSD",1772271614712,44.59507669,78.484,78.461,0.47553948]
["bitfinex","SOLUSD",1772271614912,45.06342247,78.484,78.461,0.47553948]
["bitfinex","SOLUSD",1772271615934,0.46834578,78.483,78.461,0.47553948]
["bitfinex","SOLUSD",1772271616138,0.46834578,78.483,78.46,1468.72665998]
["bitfinex","SOLUSD",1772271616334,0.46834578,78.483,78.46,1402.10522093]
["bitfinex","SOLUSD",1772271616522,44.59507669,78.484,78.46,1402.10522093]
["bitfinex","SOLUSD",1772271616523,0.46834578,78.479,78.46,1402.10522093]
["bitfinex","SOLUSD",1772271616726,13.2107704,78.478,78.46,1402.10522093]
["bitfinex","SOLUSD",1772271617231,0.46834578,78.477,78.46,1402.10522093]
["bitfinex","SOLUSD",1772271619535,12.74274937,78.476,78.46,1402.10522093]
["bitfinex","SOLUSD",1772271620860,12.74274937,78.476,78.461,0.47553948]
["bitfinex","SOLUSD",1772271621422,31.85362621,78.484,78.461,0.47553948]
["bitfinex","SOLUSD",1772271622036,0.46834578,78.483,78.461,0.47553948]
["bitfinex","SOLUSD",1772271622244,0.46834578,78.469,78.46,1124.34407261]
["bitfinex","SOLUSD",1772271622427,0.46834578,78.469,78.46,881.41261443]
["bitfinex","SOLUSD",1772271622630,0.46834578,78.469,78.46,756.03413172]
["bitfinex","SOLUSD",1772271623121,0.46834578,78.469,78.46,637.51484317]
["bitfinex","SOLUSD",1772271623326,6.49146314,78.48,78.46,520.8734961]
["bitfinex","SOLUSD",1772271624534,44.59791791,78.479,78.46,520.8734961]
["bitfinex","SOLUSD",1772271627034,12.74388612,78.469,78.46,520.8734961]
["bitfinex","SOLUSD",1772271627344,6.63307392,78.483,78.463,0.5]
["bitfinex","SOLUSD",1772271629441,12.74177518,78.482,78.463,0.5]
["bitfinex","SOLUSD",1772271637456,0.46834578,78.469,78.402,12.75477666]
["bitfinex","SOLUSD",1772271637658,6.49146314,78.48,78.402,44.64171831]
["bitfinex","SOLUSD",1772271637659,6.49146314,78.44,78.402,44.64171831]
["bitfinex","SOLUSD",1772271637951,6.49146314,78.48,78.42,6.49146314]
["bitfinex","SOLUSD",1772271637952,6.49146314,78.45,78.42,6.49146314]
["bitfinex","SOLUSD",1772271638355,6.49146314,78.45,78.41,6.49146314]
["bitfinex","SOLUSD",1772271638553,6.49146314,78.44,78.41,6.49146314]
["bitfinex","SOLUSD",1772271638741,6.49146314,78.45,78.41,6.49146314]
["bitfinex","SOLUSD",1772271639453,10.44096745,78.48,78.405,3.69383402]
["bitfinex","SOLUSD",1772271639454,12.74226226,78.479,78.43,6.49146314]
["bitfinex","SOLUSD",1772271639661,6.49146314,78.47,78.441,0.5]
["bitfinex","SOLUSD",1772271639955,12.74388612,78.469,78.441,0.5]
["bitfinex","SOLUSD",1772271642561,6.49146314,78.49,78.461,0.5]
["bitfinex","SOLUSD",1772271642939,19.2320443,78.49,78.461,0.5]
["bitfinex","SOLUSD",1772271644459,19.2320443,78.49,78.4,6.49146314]
["bitfinex","SOLUSD",1772271644460,6.49146314,78.47,78.411,0.5]
["bitfinex","SOLUSD",1772271644756,6.49146314,78.44,78.411,0.5]
["bitfinex","SOLUSD",1772271645539,6.49146314,78.44,78.413,0.5]
["bitfinex","SOLUSD",1772271645864,12.74876018,78.439,78.413,0.5]
["bitfinex","SOLUSD",1772271646044,6.49146314,78.44,78.413,0.5]
["bitfinex","SOLUSD",1772271646956,12.74793172,78.445,78.413,0.5]
["bitfinex","SOLUSD",1772271647254,6.49146314,78.45,78.412,12.75315002]
["bitfinex","SOLUSD",1772271647255,6.49146314,78.47,78.431,0.5]
["bitfinex","SOLUSD",1772271647456,12.74388612,78.469,78.441,0.5]
["bitfinex","SOLUSD",1772271650947,12.74242462,78.478,78.441,0.5]
["bitfinex","SOLUSD",1772271652062,12.74242462,78.478,78.45,6.99146314]
["bitfinex","SOLUSD",1772271653966,12.74242462,78.478,78.45,0.5]
["bitfinex","SOLUSD",1772271655163,12.74242462,78.478,78.443,0.5]
["bitfinex","SOLUSD",1772271660667,12.74242462,78.478,78.451,0.5]
["bitfinex","SOLUSD",1772271660870,12.74242462,78.478,78.441,0.5]
["bitfinex","SOLUSD",1772271663869,12.74242462,78.478,78.443,0.5]
["bitfinex","SOLUSD",1772271664751,6.49146314,78.47,78.443,0.5]
["bitfinex","SOLUSD",1772271665151,6.49146314,78.47,78.431,0.5]
["bitfinex","SOLUSD",1772271665468,6.62667526,78.469,78.431,0.5]
["bitfinex","SOLUSD",1772271665870,12.74404852,78.468,78.431,0.5]
["bitfinex","SOLUSD",1772271666764,44.60416984,78.468,78.431,0.5]
["bitfinex","SOLUSD",1772271666971,6.49146314,78.46,78.421,0.5]
["bitfinex","SOLUSD",1772271667357,6.49859058,78.46,78.421,0.5]
["bitfinex","SOLUSD",1772271667954,12.74551039,78.459,78.423,0.5]
["bitfinex","SOLUSD",1772271668257,12.74551039,78.459,78.431,0.5]
["bitfinex","SOLUSD",1772271670356,12.74551039,78.459,78.431,12.74995196]
["bitfinex","SOLUSD",1772271670557,12.74551039,78.459,78.432,0.5]
["bitfinex","SOLUSD",1772271672476,44.60416984,78.468,78.432,0.5]
["bitfinex","SOLUSD",1772271674575,12.74404852,78.468,78.441,0.5]
["bitfinex","SOLUSD",1772271674776,12.74404852,78.468,78.443,0.5]
["bitfinex","SOLUSD",1772271675078,6.62667526,78.469,78.451,0.5]
["bitfinex","SOLUSD",1772271676659,12.74404852,78.468,78.451,0.5]
["bitfinex","SOLUSD",1772271679474,6.49859058,78.46,78.427,0.5]
["bitfinex","SOLUSD",1772271679862,6.49859058,78.45,78.427,0.5]
["bitfinex","SOLUSD",1772271680560,6.49859058,78.45,78.37,63.9804605]
["bitfinex","SOLUSD",1772271680561,12.74713508,78.449,78.421,0.5]
["bitfinex","SOLUSD",1772271680966,44.61497278,78.449,78.421,0.5]
["bitfinex","SOLUSD",1772271681979,6.62667526,78.469,78.421,0.5]
["bitfinex","SOLUSD",1772271681980,6.49859058,78.44,78.421,0.5]
["bitfinex","SOLUSD",1772271682181,6.49859058,78.44,78.363,57.04042171]
["bitfinex","SOLUSD",1772271682182,6.49859058,78.43,78.391,0.5]
["bitfinex","SOLUSD",1772271682479,6.49859058,78.43,78.401,0.5]
["bitfinex","SOLUSD",1772271682864,6.49859058,78.44,78.401,0.5]
["bitfinex","SOLUSD",1772271683070,6.49859058,78.43,78.401,0.5]
["bitfinex","SOLUSD",1772271684073,12.75038569,78.429,78.401,0.5]
["bitfinex","SOLUSD",1772271690677,6.49859058,78.45,78.411,0.5]
["bitfinex","SOLUSD",1772271690884,3.69383402,78.447,78.411,0.5]
["bitfinex","SOLUSD",1772271691288,6.49859058,78.46,78.421,0.5]
["bitfinex","SOLUSD",1772271691472,6.49859058,78.46,78.431,0.5]
["bitfinex","SOLUSD",1772271692585,12.74551039,78.459,78.431,0.5]
["bitfinex","SOLUSD",1772271693786,12.74551039,78.459,78.422,0.5]
["bitfinex","SOLUSD",1772271693971,44.60928637,78.459,78.422,0.5]
["bitfinex","SOLUSD",1772271694971,44.60928637,78.459,78.424,0.5]
["bitfinex","SOLUSD",1772271695883,6.62475202,78.458,78.424,0.5]
["bitfinex","SOLUSD",1772271696396,6.49859058,78.45,78.419,12.75193383]
["bitfinex","SOLUSD",1772271696982,12.74713508,78.449,78.419,0.5]
["bitfinex","SOLUSD",1772271697493,12.74713508,78.449,78.411,44.6363794]
["bitfinex","SOLUSD",1772271697494,12.74713508,78.449,78.421,0.5]
["bitfinex","SOLUSD",1772271700095,12.74713508,78.449,78.423,0.5]
["bitfinex","SOLUSD",1772271700275,6.62475202,78.458,78.441,0.5]
["bitfinex","SOLUSD",1772271700471,6.62475202,78.458,78.44,6.49859058]
["bitfinex","SOLUSD",1772271700472,6.49859058,78.5,78.461,0.5]
["bitfinex","SOLUSD",1772271700794,6.62937649,78.486,78.461,0.5]
["bitfinex","SOLUSD",1772271700998,6.49859058,78.49,78.461,0.5]
["bitfinex","SOLUSD",1772271701176,6.63029679,78.485,78.461,0.5]
["bitfinex","SOLUSD",1772271701599,12.74145048,78.484,78.461,0.5]
["bitfinex","SOLUSD",1772271701793,6.49859058,78.48,78.461,0.5]
["bitfinex","SOLUSD",1772271701979,12.74145048,78.484,78.452,0.5]
["bitfinex","SOLUSD",1772271702698,6.49859058,78.48,78.452,0.5]
["bitfinex","SOLUSD",1772271703793,12.74226226,78.479,78.452,0.5]
["bitfinex","SOLUSD",1772271704095,31.85362621,78.484,78.453,0.5]
["bitfinex","SOLUSD",1772271704096,12.741498,78.484,78.453,0.5]
["bitfinex","SOLUSD",1772271704682,6.49859058,78.47,78.44,6.49859058]
["bitfinex","SOLUSD",1772271705092,0.4704734,78.476,78.44,6.49859058]
["bitfinex","SOLUSD",1772271705490,0.4704734,78.476,78.45,6.49859058]
["bitfinex","SOLUSD",1772271705690,12.74291175,78.475,78.45,6.49859058]
["bitfinex","SOLUSD",1772271706086,12.74161283,78.483,78.46,6.49859058]
["bitfinex","SOLUSD",1772271706700,6.63029679,78.485,78.461,0.49835196]
["bitfinex","SOLUSD",1772271706911,6.63029679,78.485,78.471,0.49835196]
["bitfinex","SOLUSD",1772271708413,31.84585221,78.504,78.474,0.49835196]
["bitfinex","SOLUSD",1772271708414,0.4704734,78.503,78.474,0.49835196]
["bitfinex","SOLUSD",1772271708593,6.62725945,78.493,78.481,0.49835196]
["bitfinex","SOLUSD",1772271708789,0.4704734,78.492,78.47,6.49859058]
["bitfinex","SOLUSD",1772271709000,0.4704734,78.492,78.461,0.49835196]
["bitfinex","SOLUSD",1772271709311,0.4704734,78.49,78.461,0.49835196]
["bitfinex","SOLUSD",1772271710802,13.21111221,78.489,78.461,0.49835196]
["bitfinex","SOLUSD",1772271710994,0.4704734,78.488,78.461,0.49835196]
["bitfinex","SOLUSD",1772271711407,6.6357444,78.491,78.471,0.49835196]
["bitfinex","SOLUSD",1772271711588,6.6357444,78.491,78.48,6.49859058]
["bitfinex","SOLUSD",1772271712100,6.6357444,78.491,78.477,0.49835196]
["bitfinex","SOLUSD",1772271712686,6.6357444,78.491,78.471,0.49835196]
["bitfinex","SOLUSD",1772271714513,19.37609091,78.491,78.471,0.49835196]
["bitfinex","SOLUSD",1772271715090,0.4704734,78.49,78.46,6.49859058]
["bitfinex","SOLUSD",1772271715291,0.4704734,78.49,78.461,0.49835196]
["bitfinex","SOLUSD",1772271716306,0.4704734,78.488,78.461,0.49835196]
["bitfinex","SOLUSD",1772271717398,0.4704734,78.488,78.46,6.49859058]
["bitfinex","SOLUSD",1772271717805,0.4704734,78.479,78.453,0.49835196]
["bitfinex","SOLUSD",1772271718399,12.74242462,78.478,78.453,0.49835196]
["bitfinex","SOLUSD",1772271719314,12.74242462,78.478,78.454,0.49835196]
["bitfinex","SOLUSD",1772271720508,0.4704734,78.485,78.461,0.49835196]
["bitfinex","SOLUSD",1772271722915,12.74094647,78.488,78.461,0.49835196]
["bitfinex","SOLUSD",1772271722916,13.21192388,78.484,78.461,0.49835196]
["bitfinex","SOLUSD",1772271723120,6.6357444,78.491,78.461,0.49835196]
["bitfinex","SOLUSD",1772271723336,102.3,78.529,78.461,0.49835196]
["bitfinex","SOLUSD",1772271723337,0.5,78.516,78.48,6.49859058]
["bitfinex","SOLUSD",1772271723501,6.61909913,78.501,78.49,6.49859058]
["bitfinex","SOLUSD",1772271723696,0.5,78.518,78.49,6.49859058]
["bitfinex","SOLUSD",1772271723901,0.2,78.52,78.5,6.49859058]
["bitfinex","SOLUSD",1772271724713,0.2,78.52,78.464,3.69383402]
["bitfinex","SOLUSD",1772271724714,12.93570912,78.52,78.464,3.69383402]
["bitfinex","SOLUSD",1772271724926,0.5,78.519,78.49,6.49859058]
["bitfinex","SOLUSD",1772271725221,0.5,78.517,78.49,6.49859058]
["bitfinex","SOLUSD",1772271725924,0.5,78.509,78.47,6.49859058]
["bitfinex","SOLUSD",1772271727611,0.5,78.507,78.47,6.49859058]
["bitfinex","SOLUSD",1772271728021,0.5,78.507,78.48,6.49859058]
["bitfinex","SOLUSD",1772271728336,0.5,78.507,78.47,6.49859058]
["bitfinex","SOLUSD",1772271729136,44.58144392,78.508,78.47,6.49859058]
["bitfinex","SOLUSD",1772271729137,0.5,78.499,78.47,6.49859058]
["bitfinex","SOLUSD",1772271729308,0.5,78.499,78.47,6.49014455]
["bitfinex","SOLUSD",1772271729831,12.73917806,78.498,78.471,12.74356131]
["bitfinex","SOLUSD",1772271730420,0.5,78.499,78.471,12.74356131]
["bitfinex","SOLUSD",1772271731426,0.5,78.499,78.47,6.49014455]
["bitfinex","SOLUSD",1772271731616,0.5,78.497,78.47,6.49014455]
["bitfinex","SOLUSD",1772271731816,12.73950264,78.496,78.47,6.49014455]
["bitfinex","SOLUSD",1772271732541,13.23950264,78.496,78.47,6.49014455]
["bitfinex","SOLUSD",1772271733111,0.5,78.497,78.47,6.49014455]
["bitfinex","SOLUSD",1772271733311,0.5,78.497,78.46,6.49014455]
["bitfinex","SOLUSD",1772271733739,0.5,78.489,78.45,6.49014455]
["bitfinex","SOLUSD",1772271734241,0.5,78.489,78.46,6.49014455]
["bitfinex","SOLUSD",1772271735038,0.5,78.487,78.46,6.49014455]
["bitfinex","SOLUSD",1772271737032,0.5,78.485,78.46,6.49014455]
["bitfinex","SOLUSD",1772271738918,12.74145048,78.484,78.46,6.49014455]
["bitfinex","SOLUSD",1772271739239,0.5,78.483,78.46,6.49014455]
["bitfinex","SOLUSD",1772271739745,0.5,78.483,78.45,6.49014455]
["bitfinex","SOLUSD",1772271739947,0.5,78.469,78.43,6.49014455]
["bitfinex","SOLUSD",1772271740113,0.5,78.469,78.44,6.49014455]
["bitfinex","SOLUSD",1772271741042,0.5,78.467,78.43,6.49014455]
["bitfinex","SOLUSD",1772271741235,0.5,78.467,78.44,6.49014455]
["bitfinex","SOLUSD",1772271742138,0.5,78.467,78.43,6.49014455]
["bitfinex","SOLUSD",1772271742523,0.5,78.467,78.44,6.49014455]
["bitfinex","SOLUSD",1772271744127,0.5,78.465,78.431,12.75006056]
["bitfinex","SOLUSD",1772271747623,0.5,78.463,78.431,12.75006056]
["bitfinex","SOLUSD",1772271749640,12.7446982,78.464,78.431,12.75006056]
["bitfinex","SOLUSD",1772271749641,12.74502306,78.462,78.431,12.75006056]
["bitfinex","SOLUSD",1772271749939,0.5,78.461,78.431,12.75006056]
["bitfinex","SOLUSD",1772271750147,0.5,78.481,78.45,6.49014455]
["bitfinex","SOLUSD",1772271750339,12.73901578,78.499,78.47,6.49014455]
["bitfinex","SOLUSD",1772271750537,0.5,78.504,78.48,6.49014455]
["bitfinex","SOLUSD",1772271750845,0.5,78.504,78.444,0.28432314]
["bitfinex","SOLUSD",1772271750846,0.5,78.499,78.46,6.49014455]
["bitfinex","SOLUSD",1772271751147,0.5,78.499,78.47,6.49014455]
["bitfinex","SOLUSD",1772271751926,0.5,78.497,78.47,6.49014455]
["bitfinex","SOLUSD",1772271753541,0.5,78.495,78.47,6.49014455]
["bitfinex","SOLUSD",1772271754051,0.5,78.493,78.47,6.49014455]
["bitfinex","SOLUSD",1772271755450,0.5,78.491,78.47,6.49014455]
["bitfinex","SOLUSD",1772271755627,5.72200857,78.494,78.48,6.49014455]
["bitfinex","SOLUSD",1772271755830,0.12881986,78.494,78.48,6.49014455]
["bitfinex","SOLUSD",1772271756150,1.631664,78.493,78.48,6.49014455]
["bitfinex","SOLUSD",1772271756353,0.5,78.507,78.48,6.49014455]
["bitfinex","SOLUSD",1772271757461,0.12881985,78.506,78.48,6.49014455]
["bitfinex","SOLUSD",1772271757628,0.62881985,78.506,78.48,6.49014455]
["bitfinex","SOLUSD",1772271758028,0.62881985,78.506,78.481,12.74193753]
["bitfinex","SOLUSD",1772271758449,0.12881985,78.506,78.49,6.49014455]
["bitfinex","SOLUSD",1772271758658,0.12881985,78.506,78.457,3.69383402]
["bitfinex","SOLUSD",1772271758659,0.5,78.505,78.458,1.27456728]
["bitfinex","SOLUSD",1772271758948,0.5,78.504,78.47,6.49014455]
["bitfinex","SOLUSD",1772271759837,6.62563843,78.505,78.47,6.49014455]
["bitfinex","SOLUSD",1772271759838,0.5,78.501,78.47,6.49014455]
["bitfinex","SOLUSD",1772271761750,13.2388535,78.5,78.47,6.49014455]
["bitfinex","SOLUSD",1772271761933,0.5,78.499,78.47,6.49014455]
["bitfinex","SOLUSD",1772271762248,4.50588548,78.498,78.47,6.49014455]
["bitfinex","SOLUSD",1772271764160,12.73934035,78.497,78.47,6.49014455]
["bitfinex","SOLUSD",1772271764550,0.5,78.496,78.47,6.49014455]
["bitfinex","SOLUSD",1772271765259,12.73966494,78.495,78.47,6.49014455]
["bitfinex","SOLUSD",1772271765459,13.23966494,78.495,78.47,6.49014455]
["bitfinex","SOLUSD",1772271765962,0.5,78.494,78.47,6.49014455]
["bitfinex","SOLUSD",1772271766362,4.50588548,78.493,78.47,6.49014455]
["bitfinex","SOLUSD",1772271766762,6.49014455,78.49,78.462,12.74494066]
["bitfinex","SOLUSD",1772271767640,6.49014455,78.49,78.45,6.49014455]
["bitfinex","SOLUSD",1772271767641,6.49014455,78.49,78.451,44.89815852]
["bitfinex","SOLUSD",1772271767864,6.99014455,78.49,78.454,3.97815716]
["bitfinex","SOLUSD",1772271768159,6.49014455,78.47,78.442,12.7482726]
["bitfinex","SOLUSD",1772271768844,4.50588548,78.469,78.442,12.7482726]
["bitfinex","SOLUSD",1772271769360,0.5,78.505,78.464,0.28432314]
["bitfinex","SOLUSD",1772271769553,0.5,78.505,78.47,6.49014455]
["bitfinex","SOLUSD",1772271769866,0.5,78.499,78.465,12.74453578]
["bitfinex","SOLUSD",1772271770156,12.73820442,78.504,78.465,12.74453578]
["bitfinex","SOLUSD",1772271770157,0.5,78.489,78.465,12.74453578]
["bitfinex","SOLUSD",1772271770464,0.5,78.489,78.461,12.7451315]
["bitfinex","SOLUSD",1772271770764,0.5,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1772271771547,0.5,78.477,78.449,3.69383402]
["bitfinex","SOLUSD",1772271771740,0.5,78.477,78.44,6.49014455]
["bitfinex","SOLUSD",1772271771741,0.5,78.477,78.442,12.74819042]
["bitfinex","SOLUSD",1772271772764,0.5,78.475,78.442,12.74819042]
["bitfinex","SOLUSD",1772271773947,6.62246367,78.478,78.442,12.74819042]
["bitfinex","SOLUSD",1772271773948,0.5,78.473,78.442,12.74819042]
["bitfinex","SOLUSD",1772271775858,0.5,78.473,78.45,6.49014455]
["bitfinex","SOLUSD",1772271776965,0.5,78.472,78.44,6.49014455]
["bitfinex","SOLUSD",1772271777164,6.49014455,78.47,78.44,6.49014455]
["bitfinex","SOLUSD",1772271777353,12.74333651,78.473,78.43,6.49014455]
["bitfinex","SOLUSD",1772271777354,0.5,78.459,78.43,6.49014455]
["bitfinex","SOLUSD",1772271778069,0.5,78.457,78.43,6.49014455]
["bitfinex","SOLUSD",1772271779359,0.5,78.457,78.43,19.24034525]
["bitfinex","SOLUSD",1772271780055,0.5,78.476,78.44,6.49014455]
["bitfinex","SOLUSD",1772271780974,0.5,78.469,78.43,19.24034525]
["bitfinex","SOLUSD",1772271782452,0.5,78.467,78.43,19.24034525]
["bitfinex","SOLUSD",1772271784275,0.5,78.467,78.425,12.75088273]
["bitfinex","SOLUSD",1772271784461,0.5,78.465,78.423,3.69383402]
["bitfinex","SOLUSD",1772271784655,0.5,78.465,78.43,6.49014455]
["bitfinex","SOLUSD",1772271785875,0.5,78.463,78.431,12.75006056]
["bitfinex","SOLUSD",1772271789379,0.5,78.461,78.431,12.75006056]
["bitfinex","SOLUSD",1772271789568,31.85707914,78.476,78.431,12.75006056]
["bitfinex","SOLUSD",1772271789770,0.5,78.469,78.432,0.28432314]
["bitfinex","SOLUSD",1772271789973,0.5,78.469,78.431,12.75006056]
["bitfinex","SOLUSD",1772271790170,0.5,78.469,78.43,6.49014455]
["bitfinex","SOLUSD",1772271790382,0.5,78.459,78.42,6.49014455]
["bitfinex","SOLUSD",1772271791277,0.5,78.457,78.417,12.75229845]
["bitfinex","SOLUSD",1772271791472,0.5,78.439,78.4,6.49785687]
["bitfinex","SOLUSD",1772271791754,0.5,78.439,78.395,3.69383402]
["bitfinex","SOLUSD",1772271792581,0.5,78.437,78.404,12.75438036]
["bitfinex","SOLUSD",1772271792962,0.5,78.437,78.408,12.75379424]
["bitfinex","SOLUSD",1772271793168,0.5,78.437,78.404,12.75437887]
["bitfinex","SOLUSD",1772271793369,0.5,78.437,78.407,12.75382895]
["bitfinex","SOLUSD",1772271794976,12.74924779,78.436,78.407,12.75382895]
["bitfinex","SOLUSD",1772271795176,0.5,78.435,78.41,12.75335549]
["bitfinex","SOLUSD",1772271795567,0.5,78.435,78.406,12.75406353]
["bitfinex","SOLUSD",1772271797084,0.5,78.433,78.402,12.75475928]
["bitfinex","SOLUSD",1772271797384,6.50032635,78.43,78.402,12.75475928]
["bitfinex","SOLUSD",1772271797781,0.5,78.429,78.402,12.75475928]
["bitfinex","SOLUSD",1772271798381,0.5,78.429,78.406,12.75403081]
["bitfinex","SOLUSD",1772271798576,0.5,78.439,78.402,31.88681036]
["bitfinex","SOLUSD",1772271798882,0.5,78.445,78.42,12.75184901]
["bitfinex","SOLUSD",1772271799786,0.5,78.439,78.395,3.69383402]
["bitfinex","SOLUSD",1772271800164,0.5,78.439,78.414,12.75276784]
["bitfinex","SOLUSD",1772271800366,114.92,78.503,78.395,3.69383402]
["bitfinex","SOLUSD",1772271800367,0.5,78.452,78.42,12.75184901]
["bitfinex","SOLUSD",1772271800567,0.5,78.452,78.42,44.63147155]
["bitfinex","SOLUSD",1772271802086,6.65970376,78.451,78.42,44.63147155]
["bitfinex","SOLUSD",1772271803284,0.5,78.466,78.424,0.28432314]
["bitfinex","SOLUSD",1772271803487,6.50032635,78.48,78.423,3.69383402]
["bitfinex","SOLUSD",1772271803488,0.5,78.455,78.423,3.69383402]
["bitfinex","SOLUSD",1772271803691,0.5,78.449,78.423,3.69383402]
["bitfinex","SOLUSD",1772271805780,6.65977458,78.454,78.405,15.76080499]
["bitfinex","SOLUSD",1772271805781,0.5,78.447,78.406,12.75412595]
["bitfinex","SOLUSD",1772271805988,0.5,78.447,78.409,3.69383402]
["bitfinex","SOLUSD",1772271806988,0.5,78.445,78.413,3.69383402]
["bitfinex","SOLUSD",1772271807989,0.5,78.445,78.414,0.28432314]
["bitfinex","SOLUSD",1772271808585,7.15977458,78.454,78.414,0.28432314]
["bitfinex","SOLUSD",1772271808787,19.90625637,78.454,78.414,0.28432314]
["bitfinex","SOLUSD",1772271808978,19.90625637,78.454,78.419,0.28432314]
["bitfinex","SOLUSD",1772271809581,0.5,78.453,78.419,0.28432314]
["bitfinex","SOLUSD",1772271809980,0.5,78.453,78.424,0.28432314]
["bitfinex","SOLUSD",1772271810180,13.24664763,78.452,78.424,0.28432314]
["bitfinex","SOLUSD",1772271810389,0.5,78.451,78.424,0.28432314]
["bitfinex","SOLUSD",1772271812382,6.65977458,78.454,78.425,44.62862607]
["bitfinex","SOLUSD",1772271813677,0.5,78.473,78.426,0.28432314]
["bitfinex","SOLUSD",1772271813883,0.5,78.479,78.429,0.28432314]
["bitfinex","SOLUSD",1772271814119,0.5,78.478,78.429,0.28432314]
["bitfinex","SOLUSD",1772271814707,0.5,78.478,78.434,0.28432314]
["bitfinex","SOLUSD",1772271815080,6.66035992,78.479,78.434,0.28432314]
["bitfinex","SOLUSD",1772271815898,6.66035992,78.479,78.439,0.28432314]
["bitfinex","SOLUSD",1772271816595,0.5,78.478,78.439,0.28432314]
["bitfinex","SOLUSD",1772271818180,0.5,78.476,78.443,3.69383402]
["bitfinex","SOLUSD",1772271820503,0.5,78.474,78.444,12.74794758]
["bitfinex","SOLUSD",1772271821286,0.5,78.474,78.45,6.49255791]
["bitfinex","SOLUSD",1772271821685,0.5,78.474,78.444,12.74794758]
["bitfinex","SOLUSD",1772271822710,0.5,78.472,78.45,6.49255791]
["bitfinex","SOLUSD",1772271824209,0.5,78.472,78.443,3.69383402]
["bitfinex","SOLUSD",1772271824690,0.5,78.472,78.444,12.74794758]
["bitfinex","SOLUSD",1772271825610,6.66035992,78.479,78.45,6.49255791]
["bitfinex","SOLUSD",1772271825999,7.16035992,78.479,78.45,6.49255791]
["bitfinex","SOLUSD",1772271826711,0.5,78.497,78.47,6.49255791]
["bitfinex","SOLUSD",1772271827809,0.5,78.489,78.456,12.74584318]
["bitfinex","SOLUSD",1772271828691,0.5,78.487,78.451,13.03113325]
["bitfinex","SOLUSD",1772271828892,0.5,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1772271831106,0.5,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1772271831908,0.5,78.479,78.44,6.49255791]
["bitfinex","SOLUSD",1772271832112,0.5,78.459,78.43,6.49255791]
["bitfinex","SOLUSD",1772271832316,0.5,78.459,78.433,3.69383402]
["bitfinex","SOLUSD",1772271832494,0.5,78.459,78.43,6.49255791]
["bitfinex","SOLUSD",1772271832695,0.5,78.459,78.433,3.69383402]
["bitfinex","SOLUSD",1772271833201,0.5,78.457,78.433,16.44350713]
["bitfinex","SOLUSD",1772271836715,0.5,78.457,78.44,6.49255791]
["bitfinex","SOLUSD",1772271839122,0.5,78.457,78.441,12.74843512]
["bitfinex","SOLUSD",1772271840821,0.5,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1772271841308,0.5,78.467,78.433,3.69383402]
["bitfinex","SOLUSD",1772271841505,0.5,78.467,78.43,6.49255791]
["bitfinex","SOLUSD",1772271841809,0.5,78.467,78.433,12.74968653]
["bitfinex","SOLUSD",1772271843111,0.5,78.465,78.433,12.74968653]
["bitfinex","SOLUSD",1772271843818,0.5,78.465,78.44,6.49255791]
["bitfinex","SOLUSD",1772271845204,0.5,78.465,78.441,12.74843512]
["bitfinex","SOLUSD",1772271846817,0.5,78.465,78.433,12.74964414]
["bitfinex","SOLUSD",1772271848605,0.5,78.463,78.433,12.74964414]
["bitfinex","SOLUSD",1772271849832,0.5,78.461,78.433,12.74964414]
["bitfinex","SOLUSD",1772271850427,0.5,78.461,78.423,12.7513612]
["bitfinex","SOLUSD",1772271851604,12.74534794,78.46,78.43,6.49601695]
["bitfinex","SOLUSD",1772271851802,0.5,78.459,78.423,3.69383402]
["bitfinex","SOLUSD",1772271852006,19.24136489,78.46,78.412,12.75308281]
["bitfinex","SOLUSD",1772271852007,0.5,78.449,78.412,12.75308281]
["bitfinex","SOLUSD",1772271854425,51.10473475,78.46,78.412,12.75308281]
["bitfinex","SOLUSD",1772271854426,0.5,78.447,78.412,12.75308281]
["bitfinex","SOLUSD",1772271854814,0.5,78.447,78.42,6.49601695]
["bitfinex","SOLUSD",1772271856006,0.5,78.447,78.421,12.75168641]
["bitfinex","SOLUSD",1772271856410,12.74762256,78.446,78.421,12.75168641]
["bitfinex","SOLUSD",1772271856614,0.5,78.445,78.421,12.75168641]
["bitfinex","SOLUSD",1772271859410,0.5,78.445,78.41,6.49601695]
["bitfinex","SOLUSD",1772271859810,6.66045105,78.451,78.42,6.49601695]
["bitfinex","SOLUSD",1772271860233,6.66045105,78.451,78.43,6.49601695]
["bitfinex","SOLUSD",1772271860616,7.16045105,78.451,78.43,6.49601695]
["bitfinex","SOLUSD",1772271861020,7.16045105,78.451,78.42,6.49601695]
["bitfinex","SOLUSD",1772271861021,0.5,78.45,78.42,6.49601695]
["bitfinex","SOLUSD",1772271862126,0.5,78.449,78.42,6.49601695]
["bitfinex","SOLUSD",1772271862336,0.5,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1772271862725,0.5,78.449,78.42,6.49601695]
["bitfinex","SOLUSD",1772271864235,0.5,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1772271865733,0.5,78.447,78.417,12.75224644]
["bitfinex","SOLUSD",1772271865937,0.5,78.447,78.41,6.49601695]
["bitfinex","SOLUSD",1772271866233,0.5,78.447,78.42,6.49601695]
["bitfinex","SOLUSD",1772271867729,0.5,78.447,78.421,12.75168641]
["bitfinex","SOLUSD",1772271867929,0.5,78.447,78.43,6.49601695]
["bitfinex","SOLUSD",1772271869017,0.5,78.447,78.42,6.49601695]
["bitfinex","SOLUSD",1772271870918,0.5,78.447,78.421,12.75168641]
["bitfinex","SOLUSD",1772271873830,0.5,78.453,78.43,6.49601695]
["bitfinex","SOLUSD",1772271875347,0.5,78.453,78.42,6.49601695]
["bitfinex","SOLUSD",1772271875546,0.5,78.451,78.42,6.49601695]
["bitfinex","SOLUSD",1772271878355,0.5,78.457,78.421,12.75168641]
["bitfinex","SOLUSD",1772271879648,0.5,78.457,78.421,44.63090243]
["bitfinex","SOLUSD",1772271881853,19.40265125,78.461,78.44,6.49601695]
["bitfinex","SOLUSD",1772271881854,6.65738511,78.461,78.44,6.49601695]
["bitfinex","SOLUSD",1772271882040,0.5,78.465,78.44,6.49601695]
["bitfinex","SOLUSD",1772271882538,0.5,78.465,78.45,6.49601695]
["bitfinex","SOLUSD",1772271882744,0.5,78.473,78.45,6.49601695]
["bitfinex","SOLUSD",1772271884067,0.5,78.473,78.451,12.74681011]
["bitfinex","SOLUSD",1772271884648,0.5,78.471,78.44,6.49601695]
["bitfinex","SOLUSD",1772271884846,0.5,78.469,78.44,6.49601695]
["bitfinex","SOLUSD",1772271885538,0.5,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1772271885740,0.5,78.469,78.441,44.61952294]
["bitfinex","SOLUSD",1772271885946,0.5,78.469,78.45,6.49601695]
["bitfinex","SOLUSD",1772271886332,0.5,78.469,78.441,44.61952294]
["bitfinex","SOLUSD",1772271887748,0.5,78.467,78.431,12.75006056]
["bitfinex","SOLUSD",1772271888062,0.5,78.467,78.44,6.49601695]
["bitfinex","SOLUSD",1772271890235,0.5,78.467,78.434,3.69383402]
["bitfinex","SOLUSD",1772271891065,0.5,78.467,78.44,6.49601695]
["bitfinex","SOLUSD",1772271891862,0.5,78.467,78.45,6.49601695]
["bitfinex","SOLUSD",1772271892562,0.5,78.467,78.451,12.74681011]
["bitfinex","SOLUSD",1772271897061,0.5,78.48,78.451,12.74681011]
["bitfinex","SOLUSD",1772271897750,0.5,78.48,78.451,44.61383538]
["bitfinex","SOLUSD",1772271898157,0.5,78.479,78.451,44.61383538]
["bitfinex","SOLUSD",1772271898556,0.5,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1772271898774,0.5,78.479,78.446,12.74748258]
["bitfinex","SOLUSD",1772271899160,0.5,78.477,78.442,31.8704857]
["bitfinex","SOLUSD",1772271900371,6.65603581,78.484,78.45,6.49601695]
["bitfinex","SOLUSD",1772271900561,0.5,78.504,78.47,6.49601695]
["bitfinex","SOLUSD",1772271900764,6.49601695,78.51,78.47,6.49601695]
["bitfinex","SOLUSD",1772271900765,0.5,78.499,78.47,6.49601695]
["bitfinex","SOLUSD",1772271901154,6.64888747,78.503,78.47,6.49601695]
["bitfinex","SOLUSD",1772271901155,0.5,78.495,78.471,12.74356131]
["bitfinex","SOLUSD",1772271901874,0.5,78.489,78.453,3.69383402]
["bitfinex","SOLUSD",1772271902373,0.5,78.489,78.448,12.74729757]
["bitfinex","SOLUSD",1772271902374,0.5,78.479,78.448,12.74729757]
["bitfinex","SOLUSD",1772271902576,0.5,78.479,78.45,6.49601695]
["bitfinex","SOLUSD",1772271903268,0.5,78.49,78.46,6.49601695]
["bitfinex","SOLUSD",1772271903450,0.5,78.497,78.47,6.49601695]
["bitfinex","SOLUSD",1772271903798,6.64888747,78.503,78.47,6.49601695]
["bitfinex","SOLUSD",1772271903799,0.5,78.495,78.47,6.49601695]
["bitfinex","SOLUSD",1772271903978,19.38727274,78.503,78.451,44.61383538]
["bitfinex","SOLUSD",1772271903979,0.5,78.479,78.451,12.74681011]
["bitfinex","SOLUSD",1772271905076,6.49601695,78.48,78.411,12.75331267]
["bitfinex","SOLUSD",1772271905077,0.5,78.457,78.411,12.75331267]
["bitfinex","SOLUSD",1772271905266,6.49601695,78.45,78.411,12.75331267]
["bitfinex","SOLUSD",1772271905473,0.5,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1772271906057,0.5,78.449,78.411,44.63659435]
["bitfinex","SOLUSD",1772271909876,0.5,78.447,78.411,44.63659435]
["bitfinex","SOLUSD",1772271910058,0.5,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1772271915067,12.74551039,78.459,78.421,0.47351267]
["bitfinex","SOLUSD",1772271916586,12.74551039,78.459,78.423,0.47351267]
["bitfinex","SOLUSD",1772271917286,0.49176014,78.458,78.423,0.47351267]
["bitfinex","SOLUSD",1772271918989,0.49176014,78.449,78.414,12.75282475]
["bitfinex","SOLUSD",1772271920082,0.49176014,78.447,78.414,12.75282475]
["bitfinex","SOLUSD",1772271920477,0.49176014,78.447,78.414,13.22633742]
["bitfinex","SOLUSD",1772271920983,0.49176014,78.447,78.415,0.47351267]
["bitfinex","SOLUSD",1772271921178,0.49176014,78.445,78.416,13.22601215]
["bitfinex","SOLUSD",1772271921487,0.49176014,78.445,78.417,0.47351267]
["bitfinex","SOLUSD",1772271923391,0.49176014,78.445,78.413,31.88234496]
["bitfinex","SOLUSD",1772271923806,12.74794758,78.444,78.414,0.47351267]
["bitfinex","SOLUSD",1772271924090,0.49176014,78.429,78.407,12.75396329]
["bitfinex","SOLUSD",1772271924293,6.49933693,78.45,78.411,0.47351267]
["bitfinex","SOLUSD",1772271924488,6.49933693,78.46,78.421,0.47351267]
["bitfinex","SOLUSD",1772271924788,6.49933693,78.45,78.42,6.49933693]
["bitfinex","SOLUSD",1772271925177,6.49933693,78.45,78.421,0.47351267]
["bitfinex","SOLUSD",1772271926493,0.49176014,78.448,78.422,12.7515238]
["bitfinex","SOLUSD",1772271928200,0.49176014,78.447,78.422,12.7515238]
["bitfinex","SOLUSD",1772271929382,0.49176014,78.447,78.416,0.47351267]
["bitfinex","SOLUSD",1772271929586,0.49176014,78.447,78.42,6.9728496]
["bitfinex","SOLUSD",1772271929785,0.49176014,78.447,78.421,0.47351267]
["bitfinex","SOLUSD",1772271931099,0.49176014,78.445,78.421,0.47351267]
["bitfinex","SOLUSD",1772271931575,0.49176014,78.445,78.417,44.63317902]
["bitfinex","SOLUSD",1772271931576,6.49933693,78.47,78.431,0.47351267]
["bitfinex","SOLUSD",1772271931779,6.6528056,78.464,78.441,0.47351267]
["bitfinex","SOLUSD",1772271931977,12.74242462,78.478,78.441,0.47351267]
["bitfinex","SOLUSD",1772271932184,6.65232046,78.474,78.441,0.47351267]
["bitfinex","SOLUSD",1772271932993,19.39549096,78.474,78.443,0.47351267]
["bitfinex","SOLUSD",1772271933388,6.49933693,78.47,78.443,0.47351267]
["bitfinex","SOLUSD",1772271933700,0.49176014,78.469,78.442,12.7482726]
["bitfinex","SOLUSD",1772271936204,0.49176014,78.467,78.44,6.49933693]
["bitfinex","SOLUSD",1772271936400,0.49176014,78.467,78.438,12.74892271]
["bitfinex","SOLUSD",1772271936602,0.49176014,78.467,78.44,6.49933693]
["bitfinex","SOLUSD",1772271937109,0.49176014,78.467,78.441,0.47351267]
["bitfinex","SOLUSD",1772271937487,0.49176014,78.459,78.435,0.47351267]
["bitfinex","SOLUSD",1772271938299,13.23735705,78.459,78.435,0.47351267]
["bitfinex","SOLUSD",1772271938601,0.49176014,78.458,78.435,0.47351267]
["bitfinex","SOLUSD",1772271939485,6.49933693,78.46,78.437,0.47351267]
["bitfinex","SOLUSD",1772271940812,6.49933693,78.46,78.439,0.4978577]
["bitfinex","SOLUSD",1772271941588,0.48427274,78.459,78.439,0.4978577]
["bitfinex","SOLUSD",1772271941787,0.48427274,78.458,78.439,0.4978577]
["bitfinex","SOLUSD",1772271942907,0.48427274,78.458,78.434,0.47578516]
["bitfinex","SOLUSD",1772271943108,12.74583529,78.457,78.434,0.47578516]
["bitfinex","SOLUSD",1772271943308,0.47897645,78.456,78.434,0.47578516]
["bitfinex","SOLUSD",1772271944808,6.49933693,78.46,78.434,0.47578516]
["bitfinex","SOLUSD",1772271945105,0.47897645,78.464,78.436,0.47578516]
["bitfinex","SOLUSD",1772271945488,6.49933693,78.46,78.436,0.47578516]
["bitfinex","SOLUSD",1772271945700,6.97831338,78.46,78.436,0.47578516]
["bitfinex","SOLUSD",1772271945908,6.49933693,78.46,78.436,0.47578516]
["bitfinex","SOLUSD",1772271946205,6.97831338,78.46,78.436,0.47578516]
["bitfinex","SOLUSD",1772271946713,0.47897645,78.459,78.436,0.47578516]
["bitfinex","SOLUSD",1772271947006,0.47897645,78.459,78.438,0.47578516]
["bitfinex","SOLUSD",1772271948308,0.47897645,78.459,78.434,0.47578516]
["bitfinex","SOLUSD",1772271948309,0.47897645,78.458,78.434,0.47578516]
["bitfinex","SOLUSD",1772271949707,6.49933693,78.46,78.436,0.47578516]
["bitfinex","SOLUSD",1772271950293,6.97831338,78.46,78.436,0.47578516]
["bitfinex","SOLUSD",1772271950914,0.47897645,78.459,78.438,0.47578516]
["bitfinex","SOLUSD",1772271951611,6.65232046,78.474,78.441,0.47578516]
["bitfinex","SOLUSD",1772271953408,6.65232046,78.474,78.442,44.61895412]
["bitfinex","SOLUSD",1772271953619,6.65232046,78.474,78.443,0.47578516]
["bitfinex","SOLUSD",1772271955412,6.65232046,78.474,78.431,63.74983949]
["bitfinex","SOLUSD",1772271955413,6.65232046,78.474,78.451,0.47578516]
["bitfinex","SOLUSD",1772271955617,12.74083804,78.488,78.451,0.47578516]
["bitfinex","SOLUSD",1772271956614,6.49933693,78.49,78.451,0.47578516]
["bitfinex","SOLUSD",1772271957016,0.47897645,78.488,78.451,0.47578516]
["bitfinex","SOLUSD",1772271958194,0.47897645,78.486,78.453,0.47578516]
["bitfinex","SOLUSD",1772271958419,6.49933693,78.48,78.453,0.47578516]
["bitfinex","SOLUSD",1772271958810,0.47897645,78.486,78.453,0.47578516]
["bitfinex","SOLUSD",1772271959016,31.84620322,78.503,78.452,44.6132667]
["bitfinex","SOLUSD",1772271959017,6.49933693,78.51,78.471,0.47578516]
["bitfinex","SOLUSD",1772271959324,0.47897645,78.514,78.483,0.47578516]
["bitfinex","SOLUSD",1772271960324,0.47897645,78.513,78.485,0.47578516]
["bitfinex","SOLUSD",1772271960717,0.47897645,78.509,78.485,0.47578516]
["bitfinex","SOLUSD",1772271961222,0.47897645,78.509,78.48,6.49933693]
["bitfinex","SOLUSD",1772271961223,0.47897645,78.499,78.48,0.47578516]
["bitfinex","SOLUSD",1772271961523,0.47897645,78.505,78.48,0.47578516]
["bitfinex","SOLUSD",1772271962422,0.47897645,78.517,78.482,0.47578516]
["bitfinex","SOLUSD",1772271962627,0.47897645,78.535,78.501,0.47578516]
["bitfinex","SOLUSD",1772271962826,0.47897645,78.535,78.511,0.47578516]
["bitfinex","SOLUSD",1772271963320,6.69933693,78.54,78.512,0.47578516]
["bitfinex","SOLUSD",1772271963321,0.2,78.54,78.512,0.47578516]
["bitfinex","SOLUSD",1772271964222,6.69933693,78.55,78.482,0.28432314]
["bitfinex","SOLUSD",1772271964223,0.47897645,78.566,78.544,0.47578516]
["bitfinex","SOLUSD",1772271964410,0.47897645,78.566,78.485,25.90071641]
["bitfinex","SOLUSD",1772271964411,0.47897645,78.559,78.541,12.73220356]
["bitfinex","SOLUSD",1772271965128,0.47897645,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1772271965429,0.47897645,78.558,78.531,12.73382485]
["bitfinex","SOLUSD",1772271965626,0.47897645,78.549,78.52,6.49933693]
["bitfinex","SOLUSD",1772271965929,0.47897645,78.539,78.504,36.07701219]
["bitfinex","SOLUSD",1772271966108,0.47897645,78.539,78.506,12.73780173]
["bitfinex","SOLUSD",1772271966433,0.47897645,78.539,78.511,0.30773961]
["bitfinex","SOLUSD",1772271966929,0.47897645,78.539,78.508,12.7375554]
["bitfinex","SOLUSD",1772271968023,0.47897645,78.559,78.511,0.30773961]
["bitfinex","SOLUSD",1772271968323,0.47897645,78.549,78.52,6.80707654]
["bitfinex","SOLUSD",1772271968542,0.47897645,78.547,78.521,12.73544656]
["bitfinex","SOLUSD",1772271968831,12.7310689,78.548,78.51,6.49933693]
["bitfinex","SOLUSD",1772271968832,0.47897645,78.539,78.512,0.30773961]
["bitfinex","SOLUSD",1772271970628,0.47897645,78.539,78.514,0.30773961]
["bitfinex","SOLUSD",1772271972630,0.47897645,78.539,78.515,13.0441594]
["bitfinex","SOLUSD",1772271972810,0.47897645,78.539,78.516,0.30773961]
["bitfinex","SOLUSD",1772271973735,0.2,78.56,78.515,12.73641979]
["bitfinex","SOLUSD",1772271973736,0.46154352,78.556,78.531,0.30773961]
["bitfinex","SOLUSD",1772271974607,0.46154352,78.556,78.532,12.73366271]
["bitfinex","SOLUSD",1772271975325,0.46154352,78.539,78.508,3.69383402]
["bitfinex","SOLUSD",1772271975528,12.72993444,78.555,78.505,35.7949217]
["bitfinex","SOLUSD",1772271975529,0.46154352,78.529,78.505,35.7949217]
["bitfinex","SOLUSD",1772271975910,0.46154352,78.529,78.506,12.7378799]
["bitfinex","SOLUSD",1772271976826,0.46154352,78.528,78.505,35.7949217]
["bitfinex","SOLUSD",1772271977724,0.46154352,78.528,78.505,48.5329383]
["bitfinex","SOLUSD",1772271978032,0.46154352,78.535,78.511,0.30773961]
["bitfinex","SOLUSD",1772271979327,0.46154352,78.535,78.512,12.73690646]
["bitfinex","SOLUSD",1772271981034,0.46154352,78.535,78.512,13.04464607]
["bitfinex","SOLUSD",1772271981226,13.19369619,78.542,78.513,0.30773961]
["bitfinex","SOLUSD",1772271981528,0.46154352,78.541,78.513,0.30773961]
["bitfinex","SOLUSD",1772271981932,0.46154352,78.541,78.515,0.30773961]
["bitfinex","SOLUSD",1772271982935,12.7287103,78.563,78.531,0.30773961]
["bitfinex","SOLUSD",1772271983123,12.7287103,78.563,78.541,0.30773961]
["bitfinex","SOLUSD",1772271983840,0.46154352,78.566,78.541,0.30773961]
["bitfinex","SOLUSD",1772271984126,0.46154352,78.559,78.532,0.30773961]
["bitfinex","SOLUSD",1772271984331,0.46154352,78.549,78.521,0.30773961]
["bitfinex","SOLUSD",1772271984919,0.46154352,78.555,78.53,6.48223076]
["bitfinex","SOLUSD",1772271986233,0.46154352,78.555,78.531,12.73382485]
["bitfinex","SOLUSD",1772271987448,6.68223076,78.57,78.541,0.49493214]
["bitfinex","SOLUSD",1772271987734,0.2,78.57,78.541,0.49493214]
["bitfinex","SOLUSD",1772271988037,12.72766612,78.569,78.541,0.49493214]
["bitfinex","SOLUSD",1772271988230,12.72766612,78.569,78.542,12.73204145]
["bitfinex","SOLUSD",1772271989342,0.46154352,78.568,78.542,12.73204145]
["bitfinex","SOLUSD",1772271989541,0.2,78.57,78.543,0.49493214]
["bitfinex","SOLUSD",1772271989746,0.2,78.58,78.551,0.49493214]
["bitfinex","SOLUSD",1772271990441,0.2,78.58,78.553,0.49493214]
["bitfinex","SOLUSD",1772271990646,12.72604639,78.579,78.553,0.49493214]
["bitfinex","SOLUSD",1772271990836,6.48223076,78.57,78.546,0.49493214]
["bitfinex","SOLUSD",1772271991021,12.72604639,78.579,78.546,0.49493214]
["bitfinex","SOLUSD",1772271991645,0.46154352,78.578,78.546,0.49493214]
["bitfinex","SOLUSD",1772271992042,0.46154352,78.576,78.548,0.49493214]
["bitfinex","SOLUSD",1772271994238,0.46154352,78.576,78.547,12.73123098]
["bitfinex","SOLUSD",1772271994239,0.2,78.58,78.551,0.49493214]
["bitfinex","SOLUSD",1772271994439,6.65178177,78.59,78.561,0.49493214]
["bitfinex","SOLUSD",1772271994637,0.46154352,78.596,78.561,0.49493214]
["bitfinex","SOLUSD",1772271995235,0.46154352,78.594,78.561,0.49493214]
["bitfinex","SOLUSD",1772271997625,6.48223076,78.59,78.563,0.49493214]
["bitfinex","SOLUSD",1772271999224,0.46154352,78.59,78.563,0.49493214]
["bitfinex","SOLUSD",1772271999443,0.46154352,78.589,78.563,0.49493214]
["bitfinex","SOLUSD",1772272000533,13.23268686,78.6,78.565,0.47220545]
["bitfinex","SOLUSD",1772272000767,6.7504561,78.6,78.571,0.47220545]
["bitfinex","SOLUSD",1772272001054,0.4538448,78.598,78.571,0.47220545]
["bitfinex","SOLUSD",1772272001222,63.26842976,78.644,78.564,44.5496665]
["bitfinex","SOLUSD",1772272001223,0.4538448,78.617,78.581,0.47220545]
["bitfinex","SOLUSD",1772272001430,6.58223076,78.62,78.591,0.47220545]
["bitfinex","SOLUSD",1772272001431,0.1,78.62,78.591,0.47220545]
["bitfinex","SOLUSD",1772272001634,0.1,78.62,78.601,0.47220545]
["bitfinex","SOLUSD",1772272001835,0.47414902,78.619,78.593,0.45660147]
["bitfinex","SOLUSD",1772272002139,19.30172179,78.62,78.585,0.45660147]
["bitfinex","SOLUSD",1772272002140,0.47414902,78.609,78.585,0.45660147]
["bitfinex","SOLUSD",1772272002342,12.81949103,78.62,78.585,0.45660147]
["bitfinex","SOLUSD",1772272002343,0.47414902,78.616,78.585,0.45660147]
["bitfinex","SOLUSD",1772272002549,0.47414902,78.616,78.587,0.45660147]
["bitfinex","SOLUSD",1772272003451,0.47414902,78.616,78.573,3.69383402]
["bitfinex","SOLUSD",1772272003452,0.47414902,78.599,78.568,0.45660147]
["bitfinex","SOLUSD",1772272003639,12.72021878,78.615,78.562,0.45660147]
["bitfinex","SOLUSD",1772272003640,6.48223076,78.59,78.562,0.45660147]
["bitfinex","SOLUSD",1772272004542,6.48223076,78.59,78.564,0.45660147]
["bitfinex","SOLUSD",1772272004729,6.48223076,78.59,78.566,0.45660147]
["bitfinex","SOLUSD",1772272005632,0.1,78.62,78.563,0.45660147]
["bitfinex","SOLUSD",1772272005633,6.48223076,78.58,78.563,0.45660147]
["bitfinex","SOLUSD",1772272006637,6.48223076,78.58,78.564,0.45660147]
["bitfinex","SOLUSD",1772272006834,6.48223076,78.58,78.54,6.48223076]
["bitfinex","SOLUSD",1772272006835,6.48223076,78.57,78.555,0.45660147]
["bitfinex","SOLUSD",1772272007147,6.48223076,78.57,78.548,0.45660147]
["bitfinex","SOLUSD",1772272007148,0.47414902,78.569,78.548,0.45660147]
["bitfinex","SOLUSD",1772272007356,6.48223076,78.56,78.548,0.45660147]
["bitfinex","SOLUSD",1772272008155,0.47414902,78.558,78.533,0.45660147]
["bitfinex","SOLUSD",1772272008359,6.48223076,78.54,78.533,0.45660147]
["bitfinex","SOLUSD",1772272008530,6.48223076,78.54,78.522,0.45660147]
["bitfinex","SOLUSD",1772272008736,6.48223076,78.53,78.495,12.73966494]
["bitfinex","SOLUSD",1772272009039,6.48223076,78.53,78.499,0.28432314]
["bitfinex","SOLUSD",1772272009240,6.48223076,78.53,78.498,3.69383402]
["bitfinex","SOLUSD",1772272009457,6.48223076,78.53,78.495,12.73966494]
["bitfinex","SOLUSD",1772272009637,12.72928626,78.559,78.495,12.73966494]
["bitfinex","SOLUSD",1772272009638,0.47414902,78.542,78.495,44.5888273]
["bitfinex","SOLUSD",1772272009841,0.47414902,78.549,78.498,3.69383402]
["bitfinex","SOLUSD",1772272010049,6.48223076,78.54,78.504,0.28432314]
["bitfinex","SOLUSD",1772272011159,6.48223076,78.53,78.503,0.28432314]
["bitfinex","SOLUSD",1772272011631,6.98223076,78.54,78.503,0.28432314]
["bitfinex","SOLUSD",1772272012656,6.98223076,78.54,78.504,44.58371547]
["bitfinex","SOLUSD",1772272012963,6.48223076,78.54,78.508,0.28432314]
["bitfinex","SOLUSD",1772272014065,6.98223076,78.54,78.508,0.28432314]
["bitfinex","SOLUSD",1772272015862,6.98223076,78.54,78.513,0.28432314]
["bitfinex","SOLUSD",1772272017458,0.5,78.556,78.518,0.28432314]
["bitfinex","SOLUSD",1772272017661,6.48223076,78.55,78.518,0.28432314]
["bitfinex","SOLUSD",1772272018573,6.48223076,78.56,78.521,0.28432314]
["bitfinex","SOLUSD",1772272018868,0.5,78.549,78.521,0.28432314]
["bitfinex","SOLUSD",1772272019067,0.5,78.549,78.518,0.28432314]
["bitfinex","SOLUSD",1772272019561,0.5,78.549,78.523,0.28432314]
["bitfinex","SOLUSD",1772272022064,63.61547364,78.598,78.522,3.69383402]
["bitfinex","SOLUSD",1772272022065,0.5,78.539,78.522,3.69383402]
["bitfinex","SOLUSD",1772272023157,0.5,78.539,78.514,16.43038063]
["bitfinex","SOLUSD",1772272024849,0.5,78.539,78.514,12.73654661]
["bitfinex","SOLUSD",1772272025453,6.48223076,78.56,78.48,6.48223076]
["bitfinex","SOLUSD",1772272025454,6.48223076,78.52,78.48,6.48223076]
["bitfinex","SOLUSD",1772272025667,6.48223076,78.51,78.471,31.85890328]
["bitfinex","SOLUSD",1772272025966,0.5,78.516,78.484,0.28432314]
["bitfinex","SOLUSD",1772272026367,44.56441467,78.538,78.463,43.04565736]
["bitfinex","SOLUSD",1772272026368,0.5,78.499,78.463,43.04565736]
["bitfinex","SOLUSD",1772272026568,0.38322591,78.489,78.463,43.04565736]
["bitfinex","SOLUSD",1772272026758,0.38322591,78.489,78.464,12.7446982]
["bitfinex","SOLUSD",1772272027153,6.48223076,78.52,78.463,43.04565736]
["bitfinex","SOLUSD",1772272027154,6.48223076,78.48,78.463,43.04565736]
["bitfinex","SOLUSD",1772272027971,12.74080114,78.488,78.463,34.88309931]
["bitfinex","SOLUSD",1772272027972,6.48223076,78.47,78.463,34.88309931]
["bitfinex","SOLUSD",1772272028155,6.48223076,78.47,78.439,0.11677409]
["bitfinex","SOLUSD",1772272028561,6.95637978,78.46,78.439,0.11677409]
["bitfinex","SOLUSD",1772272028755,0.47414902,78.459,78.43,0.2]
["bitfinex","SOLUSD",1772272028948,6.48223076,78.45,78.43,0.2]
["bitfinex","SOLUSD",1772272029159,0.47414902,78.458,78.432,0.45660147]
["bitfinex","SOLUSD",1772272029360,0.47414902,78.449,78.43,0.2]
["bitfinex","SOLUSD",1772272029766,14.5021156,78.44,78.43,0.2]
["bitfinex","SOLUSD",1772272030073,0.47414902,78.442,78.43,0.2]
["bitfinex","SOLUSD",1772272031654,0.46708968,78.439,78.42,0.2]
["bitfinex","SOLUSD",1772272031853,6.66272811,78.441,78.421,0.49149918]
["bitfinex","SOLUSD",1772272032256,6.66272811,78.441,78.422,0.49149918]
["bitfinex","SOLUSD",1772272032863,0.46708968,78.439,78.42,0.2]
["bitfinex","SOLUSD",1772272033370,14.5021156,78.43,78.42,0.2]
["bitfinex","SOLUSD",1772272033562,14.5021156,78.43,78.408,0.49149918]
["bitfinex","SOLUSD",1772272033762,0.46708968,78.429,78.397,12.75548065]
["bitfinex","SOLUSD",1772272034061,0.46708968,78.429,78.401,0.49149918]
["bitfinex","SOLUSD",1772272034463,14.5021156,78.43,78.407,0.49149918]
["bitfinex","SOLUSD",1772272035077,14.5021156,78.44,78.407,0.49149918]
["bitfinex","SOLUSD",1772272035269,27.25383929,78.44,78.411,0.49149918]
["bitfinex","SOLUSD",1772272036081,27.72092897,78.44,78.411,0.49149918]
["bitfinex","SOLUSD",1772272036266,0.46708968,78.439,78.411,0.49149918]
["bitfinex","SOLUSD",1772272037880,0.46708968,78.437,78.411,0.49149918]
["bitfinex","SOLUSD",1772272038258,6.66272811,78.441,78.413,0.49149918]
["bitfinex","SOLUSD",1772272038675,6.66272811,78.441,78.421,0.49149918]
["bitfinex","SOLUSD",1772272039058,0.46708968,78.44,78.414,0.49149918]
["bitfinex","SOLUSD",1772272039563,6.66272811,78.441,78.421,0.49149918]
["bitfinex","SOLUSD",1772272039770,6.66272811,78.441,78.422,13.24302298]
["bitfinex","SOLUSD",1772272042090,6.66272811,78.441,78.423,0.49149918]
["bitfinex","SOLUSD",1772272042269,0.46708968,78.477,78.441,0.49149918]
["bitfinex","SOLUSD",1772272042464,0.46708968,78.477,78.44,14.50524164]
["bitfinex","SOLUSD",1772272042465,14.50524164,78.47,78.431,0.49149918]
["bitfinex","SOLUSD",1772272042681,0.46708968,78.469,78.433,0.49149918]
["bitfinex","SOLUSD",1772272043682,0.46708968,78.469,78.432,0.28432314]
["bitfinex","SOLUSD",1772272043683,34.37529823,78.48,78.443,0.49149918]
["bitfinex","SOLUSD",1772272043880,13.20928387,78.48,78.453,0.49149918]
["bitfinex","SOLUSD",1772272044083,0.46708968,78.48,78.453,0.49149918]
["bitfinex","SOLUSD",1772272044299,0.46708968,78.486,78.453,0.49149918]
["bitfinex","SOLUSD",1772272045477,13.20821548,78.486,78.453,0.49149918]
["bitfinex","SOLUSD",1772272045868,0.46708968,78.486,78.455,0.49149918]
["bitfinex","SOLUSD",1772272046475,14.50524164,78.49,78.455,0.49149918]
["bitfinex","SOLUSD",1772272046476,13.20837782,78.485,78.455,0.49149918]
["bitfinex","SOLUSD",1772272046681,14.50524164,78.49,78.455,0.49149918]
["bitfinex","SOLUSD",1772272046990,6.65980152,78.491,78.461,0.49149918]
["bitfinex","SOLUSD",1772272047176,14.50524164,78.48,78.451,0.49149918]
["bitfinex","SOLUSD",1772272047370,14.97233132,78.48,78.451,0.49149918]
["bitfinex","SOLUSD",1772272047771,0.46708968,78.479,78.451,0.49149918]
["bitfinex","SOLUSD",1772272047972,13.20951183,78.479,78.451,0.49149918]
["bitfinex","SOLUSD",1772272048174,0.46708968,78.478,78.451,0.49149918]
["bitfinex","SOLUSD",1772272048686,0.46708968,78.469,78.434,0.49149918]
["bitfinex","SOLUSD",1772272050293,0.46708968,78.467,78.434,0.49149918]
["bitfinex","SOLUSD",1772272050680,0.46708968,78.467,78.435,12.74941033]
["bitfinex","SOLUSD",1772272052288,0.46708968,78.465,78.435,12.74941033]
["bitfinex","SOLUSD",1772272053275,0.46708968,78.463,78.435,13.24090951]
["bitfinex","SOLUSD",1772272053499,14.50524164,78.48,78.441,0.49149918]
["bitfinex","SOLUSD",1772272055001,12.74138345,78.485,78.451,0.49149918]
["bitfinex","SOLUSD",1772272055200,12.73977681,78.495,78.461,0.49149918]
["bitfinex","SOLUSD",1772272055388,19.40014916,78.491,78.461,0.49149918]
["bitfinex","SOLUSD",1772272055591,0.21613623,78.489,78.461,0.49149918]
["bitfinex","SOLUSD",1772272055899,0.21613623,78.489,78.451,0.49149918]
["bitfinex","SOLUSD",1772272056999,14.50524164,78.48,78.451,0.49149918]
["bitfinex","SOLUSD",1772272057304,0.21613623,78.483,78.451,0.49149918]
["bitfinex","SOLUSD",1772272058197,12.7411258,78.486,78.451,13.23817429]
["bitfinex","SOLUSD",1772272058402,0.21613623,78.485,78.452,0.49149918]
["bitfinex","SOLUSD",1772272059802,6.65980152,78.491,78.461,0.49149918]
["bitfinex","SOLUSD",1772272059994,6.87593775,78.491,78.461,0.49149918]
["bitfinex","SOLUSD",1772272060196,0.21613623,78.489,78.461,0.49149918]
["bitfinex","SOLUSD",1772272060708,12.74080114,78.488,78.461,0.49149918]
["bitfinex","SOLUSD",1772272061290,12.95693737,78.488,78.461,0.49149918]
["bitfinex","SOLUSD",1772272061501,12.95693737,78.488,78.451,0.4936874]
["bitfinex","SOLUSD",1772272061502,0.21613623,78.487,78.451,0.4936874]
["bitfinex","SOLUSD",1772272062291,6.49231166,78.48,78.451,0.4936874]
["bitfinex","SOLUSD",1772272062692,0.21613623,78.481,78.451,0.4936874]
["bitfinex","SOLUSD",1772272062910,6.65980152,78.491,78.461,0.48603998]
["bitfinex","SOLUSD",1772272063087,12.73917806,78.498,78.471,0.48603998]
["bitfinex","SOLUSD",1772272063405,0.21613623,78.489,78.463,0.48603998]
["bitfinex","SOLUSD",1772272064085,13.15091778,78.49,78.463,0.48603998]
["bitfinex","SOLUSD",1772272065795,13.15091778,78.49,78.455,4.179874]
["bitfinex","SOLUSD",1772272065796,6.49231166,78.48,78.455,4.179874]
["bitfinex","SOLUSD",1772272065990,0.21613623,78.488,78.455,13.2320416]
["bitfinex","SOLUSD",1772272066184,0.21613623,78.488,78.456,0.48603998]
["bitfinex","SOLUSD",1772272066803,6.49231166,78.48,78.456,0.48603998]
["bitfinex","SOLUSD",1772272067911,0.21613623,78.486,78.458,0.48603998]
["bitfinex","SOLUSD",1772272068813,13.15091778,78.49,78.458,0.48603998]
["bitfinex","SOLUSD",1772272069413,0.21613623,78.488,78.458,0.48603998]
["bitfinex","SOLUSD",1772272070207,13.15091778,78.49,78.46,0.48603998]
["bitfinex","SOLUSD",1772272070208,0.21613623,78.486,78.46,0.48603998]
["bitfinex","SOLUSD",1772272072307,6.65860612,78.49,78.462,0.48603998]
["bitfinex","SOLUSD",1772272072686,0.21613623,78.488,78.462,0.48603998]
["bitfinex","SOLUSD",1772272074415,0.21613623,78.488,78.456,0.48603998]
["bitfinex","SOLUSD",1772272074613,6.49231166,78.48,78.456,0.48603998]
["bitfinex","SOLUSD",1772272076207,6.49231166,78.48,78.42,6.49231166]
["bitfinex","SOLUSD",1772272076208,0.46516639,78.469,78.42,6.49231166]
["bitfinex","SOLUSD",1772272076400,6.95747805,78.46,78.42,6.49231166]
["bitfinex","SOLUSD",1772272077394,6.49231166,78.45,78.413,0.28432314]
["bitfinex","SOLUSD",1772272078214,19.2393625,78.45,78.415,0.48603998]
["bitfinex","SOLUSD",1772272078602,0.46516639,78.449,78.415,0.48603998]
["bitfinex","SOLUSD",1772272079809,0.46516639,78.449,78.414,44.63488662]
["bitfinex","SOLUSD",1772272079810,0.46516639,78.449,78.417,0.48603998]
["bitfinex","SOLUSD",1772272081239,6.49231166,78.48,78.411,20.1619904]
["bitfinex","SOLUSD",1772272081240,0.46516639,78.429,78.411,16.7067104]
["bitfinex","SOLUSD",1772272081724,6.49231166,78.42,78.388,0.5]
["bitfinex","SOLUSD",1772272081927,6.66241225,78.408,78.381,0.5]
["bitfinex","SOLUSD",1772272082823,6.66241225,78.408,78.38,0.1]
["bitfinex","SOLUSD",1772272082824,6.66241225,78.408,78.391,0.5]
["bitfinex","SOLUSD",1772272083526,6.49231166,78.4,78.38,0.1]
["bitfinex","SOLUSD",1772272083941,12.75526473,78.399,78.38,0.1]
["bitfinex","SOLUSD",1772272084429,6.49231166,78.4,78.38,0.1]
["bitfinex","SOLUSD",1772272084725,19.24755551,78.4,78.38,0.1]
["bitfinex","SOLUSD",1772272085300,6.49231166,78.4,78.38,0.1]
["bitfinex","SOLUSD",1772272085506,6.66241225,78.408,78.381,0.5]
["bitfinex","SOLUSD",1772272086309,19.41631767,78.408,78.383,0.5]
["bitfinex","SOLUSD",1772272086507,6.66241225,78.408,78.38,0.6]
["bitfinex","SOLUSD",1772272086807,6.49231166,78.4,78.381,0.5]
["bitfinex","SOLUSD",1772272087222,6.49231166,78.4,78.38,0.1]
["bitfinex","SOLUSD",1772272088528,12.75526473,78.399,78.38,0.1]
["bitfinex","SOLUSD",1772272088732,6.49231166,78.39,78.38,0.1]
["bitfinex","SOLUSD",1772272089333,6.49231166,78.38,78.37,0.1]
["bitfinex","SOLUSD",1772272090320,19.25079374,78.38,78.37,0.1]
["bitfinex","SOLUSD",1772272090913,19.25079374,78.38,78.361,0.5]
["bitfinex","SOLUSD",1772272091136,6.49231166,78.37,78.36,0.1]
["bitfinex","SOLUSD",1772272093131,6.49231166,78.37,78.35,0.6]
["bitfinex","SOLUSD",1772272093539,6.49231166,78.37,78.351,0.5]
["bitfinex","SOLUSD",1772272095322,6.49231166,78.37,78.332,31.91505956]
["bitfinex","SOLUSD",1772272095323,12.98462332,78.36,78.33,0.1]
["bitfinex","SOLUSD",1772272095623,12.98462332,78.36,78.32,1e-08]
["bitfinex","SOLUSD",1772272095624,6.49231166,78.34,78.32,1e-08]
["bitfinex","SOLUSD",1772272095815,6.49231166,78.33,78.295,0.5]
["bitfinex","SOLUSD",1772272096020,6.49231166,78.32,78.295,0.5]
["bitfinex","SOLUSD",1772272096220,6.49231166,78.34,78.301,0.5]
["bitfinex","SOLUSD",1772272097135,12.76503401,78.339,78.303,0.5]
["bitfinex","SOLUSD",1772272097741,6.51691504,78.33,78.303,0.5]
["bitfinex","SOLUSD",1772272098040,19.28184953,78.34,78.303,0.5]
["bitfinex","SOLUSD",1772272098219,6.51691504,78.33,78.291,0.5]
["bitfinex","SOLUSD",1772272098420,6.51691504,78.3,78.282,12.77430344]
["bitfinex","SOLUSD",1772272098619,6.51691504,78.3,78.277,13.27505818]
["bitfinex","SOLUSD",1772272098820,6.51691504,78.31,78.278,0.5]
["bitfinex","SOLUSD",1772272099034,8.53084606,78.339,78.28,0.5]
["bitfinex","SOLUSD",1772272099229,14.55503679,78.32,78.283,0.5]
["bitfinex","SOLUSD",1772272099433,6.67444195,78.309,78.283,0.5]
["bitfinex","SOLUSD",1772272099631,31.91217768,78.34,78.282,44.71015047]
["bitfinex","SOLUSD",1772272099632,14.55503679,78.33,78.29,14.55503679]
["bitfinex","SOLUSD",1772272099939,14.55503679,78.34,78.302,0.5]
["bitfinex","SOLUSD",1772272100137,6.67260152,78.331,78.302,0.5]
["bitfinex","SOLUSD",1772272100342,14.55503679,78.34,78.302,0.5]
["bitfinex","SOLUSD",1772272100724,6.67260152,78.33,78.302,0.5]
["bitfinex","SOLUSD",1772272100924,14.55503679,78.34,78.302,0.5]
["bitfinex","SOLUSD",1772272101137,6.67264417,78.329,78.302,0.5]
["bitfinex","SOLUSD",1772272101325,27.31993317,78.34,78.303,12.77090277]
["bitfinex","SOLUSD",1772272101526,27.31993317,78.34,78.304,0.5]
["bitfinex","SOLUSD",1772272101739,6.67264417,78.328,78.304,0.5]
["bitfinex","SOLUSD",1772272101939,27.31993317,78.34,78.304,0.5]
["bitfinex","SOLUSD",1772272102239,6.67260761,78.327,78.303,12.67112218]
["bitfinex","SOLUSD",1772272102439,27.31993317,78.34,78.303,12.67112218]
["bitfinex","SOLUSD",1772272102739,8.07851521,78.357,78.31,14.55503679]
["bitfinex","SOLUSD",1772272102740,14.55503679,78.35,78.31,14.55503679]
["bitfinex","SOLUSD",1772272102943,8.07851521,78.357,78.33,14.55503679]
["bitfinex","SOLUSD",1772272103342,8.07851521,78.357,78.33,8.69242215]
["bitfinex","SOLUSD",1772272103644,8.07851521,78.357,78.331,12.76633772]
["bitfinex","SOLUSD",1772272104137,8.07851521,78.357,78.332,0.48835481]
["bitfinex","SOLUSD",1772272104531,0.47168257,78.349,78.318,12.7684568]
["bitfinex","SOLUSD",1772272104720,14.55503679,78.34,78.318,12.7684568]
["bitfinex","SOLUSD",1772272104921,0.47168257,78.349,78.319,0.48835481]
["bitfinex","SOLUSD",1772272105544,12.76356767,78.348,78.32,12.76813074]
["bitfinex","SOLUSD",1772272106042,8.07851521,78.357,78.331,0.48835481]
["bitfinex","SOLUSD",1772272106340,63.9151848,78.434,78.32,44.6884576]
["bitfinex","SOLUSD",1772272106341,0.47168257,78.378,78.341,0.48835481]
["bitfinex","SOLUSD",1772272106647,0.47168257,78.369,78.341,0.48835481]
["bitfinex","SOLUSD",1772272107025,0.47168257,78.369,78.34,9.64536625]
["bitfinex","SOLUSD",1772272107634,0.47168257,78.369,78.341,12.76470813]
["bitfinex","SOLUSD",1772272107829,14.55503679,78.39,78.35,14.55503679]
["bitfinex","SOLUSD",1772272108028,14.55503679,78.39,78.341,12.76470813]
["bitfinex","SOLUSD",1772272108029,0.47168257,78.394,78.36,14.55503679]
["bitfinex","SOLUSD",1772272108222,0.47168257,78.392,78.36,14.55503679]
["bitfinex","SOLUSD",1772272108536,12.75561254,78.397,78.36,14.55503679]
["bitfinex","SOLUSD",1772272109046,12.75561254,78.397,78.361,0.48835481]
["bitfinex","SOLUSD",1772272111233,14.55503679,78.37,78.335,0.48835481]
["bitfinex","SOLUSD",1772272111546,0.47168257,78.379,78.341,0.48835481]
["bitfinex","SOLUSD",1772272112651,0.47168257,78.387,78.351,0.48835481]
["bitfinex","SOLUSD",1772272113057,14.55503679,78.41,78.38,14.55503679]
["bitfinex","SOLUSD",1772272113344,14.55503679,78.41,78.381,0.48835481]
["bitfinex","SOLUSD",1772272113764,0.47168257,78.399,78.371,0.48835481]
["bitfinex","SOLUSD",1772272114223,0.47168257,78.408,78.371,0.48835481]
["bitfinex","SOLUSD",1772272114427,0.47168257,78.408,78.373,0.48835481]
["bitfinex","SOLUSD",1772272114669,13.22564586,78.407,78.373,0.48835481]
["bitfinex","SOLUSD",1772272116244,13.22564586,78.407,78.371,31.89924928]
["bitfinex","SOLUSD",1772272116245,13.22564586,78.407,78.375,0.48835481]
["bitfinex","SOLUSD",1772272116549,0.47168257,78.406,78.375,0.48835481]
["bitfinex","SOLUSD",1772272116733,8.10751726,78.427,78.4,14.55503679]
["bitfinex","SOLUSD",1772272116734,0.47168257,78.425,78.4,14.55503679]
["bitfinex","SOLUSD",1772272116939,0.47168257,78.425,78.401,0.48835481]
["bitfinex","SOLUSD",1772272117341,8.10751726,78.427,78.374,108.45433434]
["bitfinex","SOLUSD",1772272117342,8.10751726,78.427,78.411,0.48835481]
["bitfinex","SOLUSD",1772272117649,0.47168257,78.442,78.42,14.55503679]
["bitfinex","SOLUSD",1772272117858,0.47168257,78.45,78.421,0.48835481]
["bitfinex","SOLUSD",1772272118231,0.47168257,78.449,78.422,12.7515238]
["bitfinex","SOLUSD",1772272118545,0.47168257,78.449,78.41,31.88337347]
["bitfinex","SOLUSD",1772272118546,0.47168257,78.447,78.417,12.75218532]
["bitfinex","SOLUSD",1772272118730,0.47168257,78.447,78.411,0.48835481]
["bitfinex","SOLUSD",1772272118731,0.47168257,78.447,78.413,0.48835481]
["bitfinex","SOLUSD",1772272118930,0.47168257,78.447,78.42,14.55503679]
["bitfinex","SOLUSD",1772272119441,0.47168257,78.439,78.412,12.75305899]
["bitfinex","SOLUSD",1772272120756,0.47168257,78.439,78.413,0.4988863]
["bitfinex","SOLUSD",1772272121184,0.47168257,78.439,78.404,0.4988863]
["bitfinex","SOLUSD",1772272121490,0.45067159,78.438,78.405,44.64001019]
["bitfinex","SOLUSD",1772272121632,0.45067159,78.438,78.41,14.55503679]
["bitfinex","SOLUSD",1772272122053,0.45067159,78.438,78.41,15.05392309]
["bitfinex","SOLUSD",1772272122235,0.45930424,78.446,78.421,0.49547988]
["bitfinex","SOLUSD",1772272122437,0.45930424,78.454,78.421,0.49547988]
["bitfinex","SOLUSD",1772272123754,12.74551039,78.459,78.421,0.49547988]
["bitfinex","SOLUSD",1772272123966,13.20481463,78.459,78.421,0.49547988]
["bitfinex","SOLUSD",1772272124142,0.45930424,78.458,78.421,0.49547988]
["bitfinex","SOLUSD",1772272124544,0.45930424,78.458,78.401,3.69383402]
["bitfinex","SOLUSD",1772272124545,0.45930424,78.458,78.431,0.49547988]
["bitfinex","SOLUSD",1772272124844,0.45930424,78.468,78.431,0.49547988]
["bitfinex","SOLUSD",1772272125849,14.55503679,78.46,78.431,0.49547988]
["bitfinex","SOLUSD",1772272126056,15.01434103,78.46,78.431,0.49547988]
["bitfinex","SOLUSD",1772272126757,27.75978893,78.46,78.433,0.49547988]
["bitfinex","SOLUSD",1772272127063,6.66175027,78.485,78.461,0.49547988]
["bitfinex","SOLUSD",1772272127247,0.45930424,78.484,78.461,0.49547988]
["bitfinex","SOLUSD",1772272127653,14.55503679,78.5,78.461,0.49547988]
["bitfinex","SOLUSD",1772272127849,0.45930424,78.503,78.471,0.49547988]
["bitfinex","SOLUSD",1772272128955,0.45930424,78.503,78.473,0.49547988]
["bitfinex","SOLUSD",1772272129153,0.45930424,78.499,78.467,12.74412726]
["bitfinex","SOLUSD",1772272129362,14.55503679,78.48,78.451,0.49547988]
["bitfinex","SOLUSD",1772272129566,14.55503679,78.48,78.454,0.49547988]
["bitfinex","SOLUSD",1772272129754,15.01434103,78.48,78.454,0.49547988]
["bitfinex","SOLUSD",1772272129958,0.45930424,78.479,78.454,0.49547988]
["bitfinex","SOLUSD",1772272130156,0.45930424,78.479,78.453,12.74637309]
["bitfinex","SOLUSD",1772272130357,0.45930424,78.469,78.442,12.74813774]
["bitfinex","SOLUSD",1772272131162,0.45930424,78.469,78.439,0.49547988]
["bitfinex","SOLUSD",1772272131866,0.45930424,78.467,78.439,0.49547988]
["bitfinex","SOLUSD",1772272133367,14.55503679,78.5,78.431,12.75006056]
["bitfinex","SOLUSD",1772272133368,0.45930424,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1772272133669,0.45930424,78.489,78.451,0.49547988]
["bitfinex","SOLUSD",1772272133974,0.45930424,78.489,78.461,0.49547988]
["bitfinex","SOLUSD",1772272135165,14.47165198,78.49,78.461,0.49547988]
["bitfinex","SOLUSD",1772272135670,12.74063881,78.489,78.461,13.24063868]
["bitfinex","SOLUSD",1772272136782,12.74063881,78.489,78.401,0.49947105]
["bitfinex","SOLUSD",1772272136783,14.55503679,78.47,78.401,0.49947105]
["bitfinex","SOLUSD",1772272137074,14.55503679,78.44,78.401,0.49947105]
["bitfinex","SOLUSD",1772272137280,0.48241938,78.439,78.401,0.49947105]
["bitfinex","SOLUSD",1772272137775,12.74892271,78.438,78.403,0.49947105]
["bitfinex","SOLUSD",1772272138474,13.23134209,78.438,78.403,0.49947105]
["bitfinex","SOLUSD",1772272138651,14.55503679,78.43,78.403,0.49947105]
["bitfinex","SOLUSD",1772272139575,14.55503679,78.43,78.405,0.49947105]
["bitfinex","SOLUSD",1772272140365,14.55503679,78.45,78.411,0.49947105]
["bitfinex","SOLUSD",1772272140567,0.48241938,78.429,78.401,0.49947105]
["bitfinex","SOLUSD",1772272140772,14.55503679,78.43,78.401,0.49947105]
["bitfinex","SOLUSD",1772272141484,0.48241938,78.409,78.38,0.49947105]
["bitfinex","SOLUSD",1772272141660,14.55503679,78.4,78.364,0.49947105]
["bitfinex","SOLUSD",1772272142359,0.48241938,78.399,78.364,0.49947105]
["bitfinex","SOLUSD",1772272142661,14.55503679,78.4,78.364,0.49947105]
["bitfinex","SOLUSD",1772272143555,14.55503679,78.4,78.365,12.76079882]
["bitfinex","SOLUSD",1772272143761,14.55503679,78.4,78.366,0.49947105]
["bitfinex","SOLUSD",1772272144968,27.79266511,78.4,78.366,0.49947105]
["bitfinex","SOLUSD",1772272145176,15.03745617,78.4,78.366,0.49947105]
["bitfinex","SOLUSD",1772272145864,14.55503679,78.39,78.368,0.49947105]
["bitfinex","SOLUSD",1772272149072,14.55503679,78.39,78.37,0.49947105]
["bitfinex","SOLUSD",1772272150964,14.55503679,78.39,78.346,63.8187326]
["bitfinex","SOLUSD",1772272150965,0.45562557,78.379,78.353,13.24595033]
["bitfinex","SOLUSD",1772272151271,0.45562557,78.379,78.311,8.17960438]
["bitfinex","SOLUSD",1772272151272,14.55503679,78.37,78.344,0.48322362]
["bitfinex","SOLUSD",1772272152160,0.45562557,78.369,78.344,0.48322362]
["bitfinex","SOLUSD",1772272152375,0.45562557,78.369,78.34,12.76482479]
["bitfinex","SOLUSD",1772272153066,13.2159359,78.368,78.34,12.76482479]
["bitfinex","SOLUSD",1772272153386,14.55503679,78.36,78.32,14.55503679]
["bitfinex","SOLUSD",1772272153587,14.55503679,78.35,78.328,0.48322362]
["bitfinex","SOLUSD",1772272154571,14.55503679,78.35,78.329,12.76666368]
["bitfinex","SOLUSD",1772272154792,0.45562557,78.359,78.329,13.2498873]
["bitfinex","SOLUSD",1772272155089,14.55503679,78.36,78.329,13.2498873]
["bitfinex","SOLUSD",1772272155090,27.77230389,78.36,78.331,0.48322362]
["bitfinex","SOLUSD",1772272155301,14.55503679,78.35,78.313,0.48322362]
["bitfinex","SOLUSD",1772272155498,14.55503679,78.35,78.312,12.76943508]
["bitfinex","SOLUSD",1772272155499,14.55503679,78.35,78.321,0.48322362]
["bitfinex","SOLUSD",1772272156398,0.45562557,78.378,78.341,0.48322362]
["bitfinex","SOLUSD",1772272156599,0.45562557,78.388,78.351,0.48322362]
["bitfinex","SOLUSD",1772272157479,0.45562557,78.379,78.343,0.48322362]
["bitfinex","SOLUSD",1772272157702,12.75689191,78.389,78.351,0.48322362]
["bitfinex","SOLUSD",1772272157894,0.45562557,78.388,78.351,0.48322362]
["bitfinex","SOLUSD",1772272158901,0.45562557,78.386,78.353,0.48322362]
["bitfinex","SOLUSD",1772272159696,12.75754289,78.385,78.355,0.48322362]
["bitfinex","SOLUSD",1772272160281,0.45562557,78.379,78.342,0.48322362]
["bitfinex","SOLUSD",1772272161802,14.52770705,78.36,78.336,0.48322362]
["bitfinex","SOLUSD",1772272162996,14.52770705,78.36,78.337,12.76535991]
["bitfinex","SOLUSD",1772272163317,0.45562557,78.362,78.337,12.76535991]
["bitfinex","SOLUSD",1772272163318,6.6695019,78.378,78.341,0.48322362]
["bitfinex","SOLUSD",1772272163600,6.6695019,78.378,78.351,0.48322362]
["bitfinex","SOLUSD",1772272165094,6.6695019,78.378,78.353,0.48322362]
["bitfinex","SOLUSD",1772272165499,0.45562557,78.369,78.345,13.24726803]
["bitfinex","SOLUSD",1772272165684,14.52770705,78.37,78.346,0.48322362]
["bitfinex","SOLUSD",1772272166487,14.98333262,78.37,78.346,0.48322362]
["bitfinex","SOLUSD",1772272166702,14.52770705,78.36,78.34,12.76481736]
["bitfinex","SOLUSD",1772272167785,14.52770705,78.36,78.34,13.24804098]
["bitfinex","SOLUSD",1772272168012,0.45562557,78.369,78.341,0.48322362]
["bitfinex","SOLUSD",1772272169034,0.45562557,78.369,78.295,63.93494143]
["bitfinex","SOLUSD",1772272169035,0.45562557,78.349,78.312,12.76943508]
["bitfinex","SOLUSD",1772272169200,14.52770705,78.32,78.288,0.48322362]
["bitfinex","SOLUSD",1772272169389,14.52770705,78.32,78.292,0.5]
["bitfinex","SOLUSD",1772272170200,14.52770705,78.31,78.292,0.5]
["bitfinex","SOLUSD",1772272170498,14.52770705,78.31,78.29,0.1]
["bitfinex","SOLUSD",1772272171302,14.52770705,78.32,78.291,0.5]
["bitfinex","SOLUSD",1772272172013,14.52770705,78.31,78.29,0.1]
["bitfinex","SOLUSD",1772272172312,14.52770705,78.32,78.291,0.5]
["bitfinex","SOLUSD",1772272173093,14.52770705,78.31,78.291,0.5]
["bitfinex","SOLUSD",1772272174510,14.52770705,78.31,78.292,0.5]
["bitfinex","SOLUSD",1772272174805,14.52770705,78.32,78.292,0.5]
["bitfinex","SOLUSD",1772272176818,12.76829377,78.319,78.292,0.5]
["bitfinex","SOLUSD",1772272178519,14.52770705,78.31,78.29,0.1]
["bitfinex","SOLUSD",1772272179298,8.05848528,78.347,78.256,0.5]
["bitfinex","SOLUSD",1772272179299,14.52770705,78.3,78.256,0.5]
["bitfinex","SOLUSD",1772272179497,14.52770705,78.29,78.261,0.5]
["bitfinex","SOLUSD",1772272179793,14.52770705,78.3,78.261,0.5]
["bitfinex","SOLUSD",1772272180913,27.29917765,78.3,78.263,0.5]
["bitfinex","SOLUSD",1772272181221,14.52770705,78.31,78.271,0.5]
["bitfinex","SOLUSD",1772272181597,14.52770705,78.3,78.271,0.5]
["bitfinex","SOLUSD",1772272182816,27.3007603,78.29,78.264,12.77726668]
["bitfinex","SOLUSD",1772272183411,6.57658226,78.26,78.232,0.5]
["bitfinex","SOLUSD",1772272183612,21.10428931,78.26,78.24,12.88104641]
["bitfinex","SOLUSD",1772272184611,21.10428931,78.26,78.24,0.1]
["bitfinex","SOLUSD",1772272187415,21.10428931,78.26,78.23,0.2]
["bitfinex","SOLUSD",1772272188018,6.57658226,78.26,78.24,14.52770705]
["bitfinex","SOLUSD",1772272188402,6.57658226,78.26,78.231,44.73929771]
["bitfinex","SOLUSD",1772272188706,6.57658226,78.26,78.24,14.52770705]
["bitfinex","SOLUSD",1772272189218,6.67859578,78.259,78.24,14.52770705]
["bitfinex","SOLUSD",1772272189409,14.52770705,78.27,78.243,0.48230396]
["bitfinex","SOLUSD",1772272189606,6.67836386,78.26,78.243,0.48230396]
["bitfinex","SOLUSD",1772272189807,14.52770705,78.27,78.242,44.73300784]
["bitfinex","SOLUSD",1772272189808,84.66848528,78.347,78.251,0.48230396]
["bitfinex","SOLUSD",1772272190013,6.67697877,78.29,78.271,0.48230396]
["bitfinex","SOLUSD",1772272190227,14.52770705,78.3,78.271,0.48230396]
["bitfinex","SOLUSD",1772272190418,6.67606383,78.295,78.271,0.48230396]
["bitfinex","SOLUSD",1772272190918,6.67606383,78.295,78.273,0.48230396]
["bitfinex","SOLUSD",1772272191222,14.52770705,78.29,78.273,0.48230396]
["bitfinex","SOLUSD",1772272191416,6.67606383,78.295,78.273,0.48230396]
["bitfinex","SOLUSD",1772272192318,14.52770705,78.31,78.274,0.48230396]
["bitfinex","SOLUSD",1772272192900,14.52770705,78.31,78.276,0.48230396]
["bitfinex","SOLUSD",1772272193425,0.49852147,78.309,78.275,31.93867773]
["bitfinex","SOLUSD",1772272193628,0.49852147,78.338,78.279,0.28432314]
["bitfinex","SOLUSD",1772272193802,0.49852147,78.338,78.31,14.52770705]
["bitfinex","SOLUSD",1772272194205,0.49852147,78.338,78.279,0.28432314]
["bitfinex","SOLUSD",1772272194514,14.52770705,78.33,78.291,0.48230396]
["bitfinex","SOLUSD",1772272195231,3.69383402,78.361,78.278,3.69383402]
["bitfinex","SOLUSD",1772272195232,14.52770705,78.34,78.301,0.48230396]
["bitfinex","SOLUSD",1772272195905,14.52770705,78.33,78.301,0.48230396]
["bitfinex","SOLUSD",1772272196105,14.52770705,78.33,78.293,0.48230396]
["bitfinex","SOLUSD",1772272196544,0.49852147,78.329,78.293,0.48230396]
["bitfinex","SOLUSD",1772272196727,0.49852147,78.329,78.301,0.48230396]
["bitfinex","SOLUSD",1772272197629,0.49852147,78.329,78.302,12.77106587]
["bitfinex","SOLUSD",1772272199426,0.49852147,78.329,78.302,13.25336983]
["bitfinex","SOLUSD",1772272200415,0.49852147,78.343,78.311,0.48230396]
["bitfinex","SOLUSD",1772272200734,0.49852147,78.358,78.321,0.48230396]
["bitfinex","SOLUSD",1772272201333,0.49852147,78.358,78.302,44.69873055]
["bitfinex","SOLUSD",1772272201334,0.49852147,78.349,78.31,14.52770705]
["bitfinex","SOLUSD",1772272201541,0.49852147,78.339,78.303,0.48230396]
["bitfinex","SOLUSD",1772272201727,0.49852147,78.339,78.31,14.52770705]
["bitfinex","SOLUSD",1772272201928,0.49852147,78.339,78.311,0.48230396]
["bitfinex","SOLUSD",1772272202433,0.49852147,78.339,78.303,12.77090277]
["bitfinex","SOLUSD",1772272202615,0.49852147,78.339,78.304,0.48230396]
["bitfinex","SOLUSD",1772272203315,0.49852147,78.339,78.31,14.52770705]
["bitfinex","SOLUSD",1772272203527,0.49852147,78.348,78.311,0.48230396]
["bitfinex","SOLUSD",1772272204419,0.49852147,78.348,78.313,0.48230396]
["bitfinex","SOLUSD",1772272205212,14.52770705,78.34,78.312,12.76943508]
["bitfinex","SOLUSD",1772272205531,0.49852147,78.339,78.312,12.76943508]
["bitfinex","SOLUSD",1772272205730,12.76373058,78.347,78.284,63.86921469]
["bitfinex","SOLUSD",1772272205731,0.49852147,78.329,78.303,12.77090277]
["bitfinex","SOLUSD",1772272207943,14.52770705,78.34,78.311,0.48230396]
["bitfinex","SOLUSD",1772272208241,15.02622852,78.35,78.321,0.48230396]
["bitfinex","SOLUSD",1772272208417,0.49852147,78.349,78.321,0.48230396]
["bitfinex","SOLUSD",1772272208812,0.49852147,78.349,78.322,12.7678047]
["bitfinex","SOLUSD",1772272213219,14.52770705,78.34,78.322,12.7678047]
["bitfinex","SOLUSD",1772272213419,0.52738269,78.343,78.322,12.7678047]
["bitfinex","SOLUSD",1772272214222,0.52738269,78.343,78.322,13.28051731]
["bitfinex","SOLUSD",1772272214549,14.52770705,78.36,78.331,0.51271261]
["bitfinex","SOLUSD",1772272214923,15.05508974,78.36,78.332,12.76617474]
["bitfinex","SOLUSD",1772272215118,15.05508974,78.36,78.333,0.51271261]
["bitfinex","SOLUSD",1772272215422,0.52738269,78.359,78.333,0.51271261]
["bitfinex","SOLUSD",1772272215627,0.52738269,78.349,78.332,12.76617474]
["bitfinex","SOLUSD",1772272216520,15.05508974,78.35,78.332,12.76617474]
["bitfinex","SOLUSD",1772272216845,0.52738269,78.339,78.323,12.76764168]
["bitfinex","SOLUSD",1772272217043,0.52738269,78.339,78.312,31.9233775]
["bitfinex","SOLUSD",1772272217222,0.52738269,78.339,78.313,0.51271261]
["bitfinex","SOLUSD",1772272217942,14.5450717,78.35,78.313,0.51271261]
["bitfinex","SOLUSD",1772272218152,14.5450717,78.35,78.321,0.51271261]
["bitfinex","SOLUSD",1772272219554,14.5450717,78.35,78.301,63.85614487]
["bitfinex","SOLUSD",1772272219555,12.76221864,78.357,78.323,0.51271261]
["bitfinex","SOLUSD",1772272220044,0.52738269,78.359,78.323,0.51271261]
["bitfinex","SOLUSD",1772272221054,6.67304021,78.368,78.35,14.5450717]
["bitfinex","SOLUSD",1772272221353,14.7450717,78.39,78.361,0.51271261]
["bitfinex","SOLUSD",1772272221526,0.52738269,78.389,78.361,0.51271261]
["bitfinex","SOLUSD",1772272222737,0.2,78.39,78.361,0.51271261]
["bitfinex","SOLUSD",1772272222939,0.2,78.39,78.332,3.69383402]
["bitfinex","SOLUSD",1772272222940,0.2,78.39,78.371,0.51271261]
["bitfinex","SOLUSD",1772272223140,0.52738269,78.405,78.372,0.51271261]
["bitfinex","SOLUSD",1772272224432,12.75208724,78.419,78.381,0.51271261]
["bitfinex","SOLUSD",1772272224652,14.5450717,78.42,78.39,14.5450717]
["bitfinex","SOLUSD",1772272224855,3.69383402,78.431,78.403,0.51271261]
["bitfinex","SOLUSD",1772272225031,0.52738269,78.429,78.403,0.51271261]
["bitfinex","SOLUSD",1772272225653,0.52738269,78.429,78.402,12.75477666]
["bitfinex","SOLUSD",1772272226134,0.52738269,78.429,78.398,12.7554133]
["bitfinex","SOLUSD",1772272226332,0.52738269,78.419,78.38,14.5450717]
["bitfinex","SOLUSD",1772272226540,0.52738269,78.389,78.361,0.51271261]
["bitfinex","SOLUSD",1772272226845,14.5450717,78.39,78.361,0.51271261]
["bitfinex","SOLUSD",1772272227167,0.52738269,78.397,78.36,14.5450717]
["bitfinex","SOLUSD",1772272227168,0.52738269,78.397,78.363,0.51271261]
["bitfinex","SOLUSD",1772272229038,0.52738269,78.397,78.364,12.76096166]
["bitfinex","SOLUSD",1772272229242,0.52738269,78.397,78.365,0.51271261]
["bitfinex","SOLUSD",1772272229738,0.52738269,78.416,78.381,0.51271261]
["bitfinex","SOLUSD",1772272229929,0.52738269,78.416,78.364,44.66336582]
["bitfinex","SOLUSD",1772272229930,13.27776838,78.429,78.391,0.51271261]
["bitfinex","SOLUSD",1772272230330,0.52738269,78.428,78.391,0.51271261]
["bitfinex","SOLUSD",1772272230534,0.52738269,78.428,78.39,14.5450717]
["bitfinex","SOLUSD",1772272230535,0.52738269,78.428,78.399,0.51271261]
["bitfinex","SOLUSD",1772272231543,0.52738269,78.428,78.4,12.75510204]
["bitfinex","SOLUSD",1772272231741,0.52738269,78.428,78.401,0.51271261]
["bitfinex","SOLUSD",1772272232558,0.52738269,78.428,78.402,12.75477666]
["bitfinex","SOLUSD",1772272234454,0.52738269,78.428,78.403,0.51271261]
["bitfinex","SOLUSD",1772272234657,0.52738269,78.428,78.404,12.7544513]
["bitfinex","SOLUSD",1772272234962,0.52738269,78.436,78.405,0.51271261]
["bitfinex","SOLUSD",1772272236566,14.7450717,78.44,78.422,12.7515238]
["bitfinex","SOLUSD",1772272236567,0.2,78.44,78.422,12.7515238]
["bitfinex","SOLUSD",1772272236758,0.52738269,78.438,78.414,12.75273682]
["bitfinex","SOLUSD",1772272239047,0.2,78.44,78.421,0.51271261]
["bitfinex","SOLUSD",1772272239842,6.66324447,78.459,78.431,0.51271261]
["bitfinex","SOLUSD",1772272240044,14.5450717,78.48,78.45,14.5450717]
["bitfinex","SOLUSD",1772272240243,6.66182921,78.473,78.451,0.51271261]
["bitfinex","SOLUSD",1772272241368,0.62901589,78.469,78.444,12.74794758]
["bitfinex","SOLUSD",1772272242152,0.62901589,78.469,78.444,13.40087167]
["bitfinex","SOLUSD",1772272245371,0.62901589,78.469,78.417,3.69383402]
["bitfinex","SOLUSD",1772272245372,0.64130873,78.462,78.431,0.65292409]
["bitfinex","SOLUSD",1772272245577,0.64130873,78.462,78.44,14.5450717]
["bitfinex","SOLUSD",1772272245771,12.74404852,78.468,78.42,14.5450717]
["bitfinex","SOLUSD",1772272245772,0.64130873,78.459,78.42,14.5450717]
["bitfinex","SOLUSD",1772272245955,0.64130873,78.459,78.35,14.5450717]
["bitfinex","SOLUSD",1772272245956,15.18638043,78.44,78.411,13.40623676]
["bitfinex","SOLUSD",1772272246151,0.64130873,78.457,78.421,0.65292409]
["bitfinex","SOLUSD",1772272246361,12.74404852,78.468,78.44,14.5450717]
["bitfinex","SOLUSD",1772272246362,0.64130873,78.464,78.44,14.5450717]
["bitfinex","SOLUSD",1772272246556,0.64130873,78.464,78.439,0.65292409]
["bitfinex","SOLUSD",1772272247055,0.64130873,78.464,78.43,14.5450717]
["bitfinex","SOLUSD",1772272247255,0.64130873,78.462,78.431,12.75006056]
["bitfinex","SOLUSD",1772272248468,0.64130873,78.462,78.431,13.40298465]
["bitfinex","SOLUSD",1772272248653,0.64130873,78.462,78.432,0.65292409]
["bitfinex","SOLUSD",1772272249168,14.5450717,78.47,78.432,0.65292409]
["bitfinex","SOLUSD",1772272249372,14.5450717,78.47,78.441,0.65292409]
["bitfinex","SOLUSD",1772272249563,0.64130873,78.468,78.442,12.7482726]
["bitfinex","SOLUSD",1772272252174,12.74421094,78.467,78.442,12.7482726]
["bitfinex","SOLUSD",1772272252380,0.64130873,78.466,78.442,12.7482726]
["bitfinex","SOLUSD",1772272253980,12.74453578,78.465,78.442,12.7482726]
["bitfinex","SOLUSD",1772272254180,0.64130873,78.464,78.442,12.7482726]
["bitfinex","SOLUSD",1772272254382,0.64130873,78.464,78.441,0.65292409]
["bitfinex","SOLUSD",1772272254683,0.64130873,78.449,78.418,12.75217424]
["bitfinex","SOLUSD",1772272254863,0.64130873,78.449,78.419,0.65292409]
["bitfinex","SOLUSD",1772272255362,44.60587523,78.465,78.413,0.65292409]
["bitfinex","SOLUSD",1772272255363,0.64130873,78.439,78.413,0.65292409]
["bitfinex","SOLUSD",1772272256361,0.64130873,78.439,78.414,12.75282475]
["bitfinex","SOLUSD",1772272256633,14.5450717,78.44,78.415,0.65292409]
["bitfinex","SOLUSD",1772272256764,0.64130873,78.446,78.415,0.65292409]
["bitfinex","SOLUSD",1772272256966,8.07262663,78.499,78.415,0.65292409]
["bitfinex","SOLUSD",1772272257166,8.07262663,78.499,78.414,12.75282475]
["bitfinex","SOLUSD",1772272257167,12.74339891,78.472,78.441,0.65292409]
["bitfinex","SOLUSD",1772272257467,0.64130873,78.471,78.441,0.65292409]
["bitfinex","SOLUSD",1772272257868,15.18638043,78.47,78.441,0.65292409]
["bitfinex","SOLUSD",1772272258491,0.64130873,78.468,78.435,0.65292409]
["bitfinex","SOLUSD",1772272258788,0.64130873,78.468,78.441,0.65292409]
["bitfinex","SOLUSD",1772272259984,0.64130873,78.468,78.442,12.7482726]
["bitfinex","SOLUSD",1772272260187,6.66182921,78.473,78.443,0.65292409]
["bitfinex","SOLUSD",1772272260397,6.66182921,78.473,78.45,15.19799579]
["bitfinex","SOLUSD",1772272260600,6.66182921,78.473,78.442,44.61895412]
["bitfinex","SOLUSD",1772272260601,0.64130873,78.471,78.442,12.7482726]
["bitfinex","SOLUSD",1772272261196,0.64130873,78.471,78.442,13.40119669]
["bitfinex","SOLUSD",1772272261394,0.64130873,78.471,78.443,0.65292409]
["bitfinex","SOLUSD",1772272261899,14.5450717,78.46,78.436,0.65292409]
["bitfinex","SOLUSD",1772272262198,0.64130873,78.449,78.424,13.4041227]
["bitfinex","SOLUSD",1772272262377,0.64130873,78.449,78.425,0.65292409]
["bitfinex","SOLUSD",1772272263301,44.603033,78.47,78.425,0.65292409]
["bitfinex","SOLUSD",1772272263302,0.64130873,78.459,78.425,0.65292409]
["bitfinex","SOLUSD",1772272263798,0.64130873,78.457,78.426,12.75087343]
["bitfinex","SOLUSD",1772272263992,0.64130873,78.457,78.426,13.40379752]
["bitfinex","SOLUSD",1772272264400,0.64130873,78.457,78.427,0.65292409]
["bitfinex","SOLUSD",1772272265101,0.64130873,78.465,78.431,0.65292409]
["bitfinex","SOLUSD",1772272265792,12.7446982,78.464,78.431,0.65292409]
["bitfinex","SOLUSD",1772272266297,0.64130873,78.463,78.431,0.65292409]
["bitfinex","SOLUSD",1772272267799,0.64130873,78.463,78.433,0.65292409]
["bitfinex","SOLUSD",1772272267987,0.64130873,78.478,78.441,0.65292409]
["bitfinex","SOLUSD",1772272268192,12.74153728,78.484,78.451,0.65292409]
["bitfinex","SOLUSD",1772272268404,14.5450717,78.48,78.451,0.65292409]
["bitfinex","SOLUSD",1772272268705,15.18638043,78.48,78.451,0.65292409]
["bitfinex","SOLUSD",1772272268913,12.7411258,78.486,78.461,0.65292409]
["bitfinex","SOLUSD",1772272269083,11.72557124,78.51,78.432,48.31847702]
["bitfinex","SOLUSD",1772272269084,0.64130873,78.503,78.471,0.65292409]
["bitfinex","SOLUSD",1772272269286,0.2,78.51,78.481,0.65292409]
["bitfinex","SOLUSD",1772272269708,0.2,78.51,78.491,0.65292409]
["bitfinex","SOLUSD",1772272270007,0.2,78.51,78.493,0.65292409]
["bitfinex","SOLUSD",1772272270601,0.64130873,78.528,78.5,14.5450717]
["bitfinex","SOLUSD",1772272270900,89.24967863,78.544,78.501,0.66610424]
["bitfinex","SOLUSD",1772272270901,0.65539695,78.535,78.501,0.66610424]
["bitfinex","SOLUSD",1772272271200,0.65539695,78.535,78.482,31.85434006]
["bitfinex","SOLUSD",1772272271201,0.65539695,78.519,78.487,45.25941357]
["bitfinex","SOLUSD",1772272271405,0.2,78.55,78.492,0.66610424]
["bitfinex","SOLUSD",1772272271629,1e-08,78.55,78.54,14.5450717]
["bitfinex","SOLUSD",1772272271805,1e-08,78.55,78.53,14.5450717]
["bitfinex","SOLUSD",1772272271991,1e-08,78.55,78.521,0.66610424]
["bitfinex","SOLUSD",1772272272304,1e-08,78.55,78.53,14.5450717]
["bitfinex","SOLUSD",1772272273190,1e-08,78.55,78.508,3.69383402]
["bitfinex","SOLUSD",1772272273191,14.5450717,78.59,78.542,0.66610424]
["bitfinex","SOLUSD",1772272273389,12.72278917,78.6,78.561,0.66610424]
["bitfinex","SOLUSD",1772272273390,6.65175755,78.595,78.561,0.66610424]
["bitfinex","SOLUSD",1772272273710,0.65539695,78.6,78.574,0.66610424]
["bitfinex","SOLUSD",1772272273903,0.65539695,78.6,78.58,14.5450717]
["bitfinex","SOLUSD",1772272274202,0.65539695,78.6,78.55,14.5450717]
["bitfinex","SOLUSD",1772272274203,0.65539695,78.599,78.57,14.5450717]
["bitfinex","SOLUSD",1772272274587,0.65539695,78.598,78.571,12.72734214]
["bitfinex","SOLUSD",1772272275003,0.65539695,78.598,78.572,0.66610424]
["bitfinex","SOLUSD",1772272275393,0.65539695,78.598,78.563,0.66610424]
["bitfinex","SOLUSD",1772272275707,0.65539695,78.598,78.56,14.5450717]
["bitfinex","SOLUSD",1772272275886,0.65539695,78.598,78.554,0.66610424]
["bitfinex","SOLUSD",1772272275887,0.65539695,78.589,78.554,0.66610424]
["bitfinex","SOLUSD",1772272276088,0.65539695,78.587,78.56,14.5450717]
["bitfinex","SOLUSD",1772272276406,0.65539695,78.579,78.55,14.5450717]
["bitfinex","SOLUSD",1772272276585,0.65539695,78.579,78.551,12.73058267]
["bitfinex","SOLUSD",1772272277887,0.65539695,78.589,78.561,0.66610424]
["bitfinex","SOLUSD",1772272278110,0.65539695,78.589,78.552,0.66610424]
["bitfinex","SOLUSD",1772272278807,0.65539695,78.588,78.552,0.66610424]
["bitfinex","SOLUSD",1772272279186,0.65539695,78.559,78.52,14.45752819]
["bitfinex","SOLUSD",1772272279386,14.45752819,78.55,78.52,14.45752819]
["bitfinex","SOLUSD",1772272279607,0.65539695,78.551,78.52,14.45752819]
["bitfinex","SOLUSD",1772272279781,0.65539695,78.551,78.521,0.66610424]
["bitfinex","SOLUSD",1772272280194,0.65539695,78.551,78.523,0.66610424]
["bitfinex","SOLUSD",1772272282008,15.11292514,78.56,78.523,0.66610424]
["bitfinex","SOLUSD",1772272282205,14.45752819,78.56,78.523,0.66610424]
["bitfinex","SOLUSD",1772272282408,0.65539695,78.558,78.525,0.66610424]
["bitfinex","SOLUSD",1772272283194,0.65539695,78.549,78.516,0.66610424]
["bitfinex","SOLUSD",1772272284417,12.7310689,78.548,78.516,13.40235768]
["bitfinex","SOLUSD",1772272284623,15.11292514,78.56,78.521,0.66610424]
["bitfinex","SOLUSD",1772272284913,15.11292514,78.56,78.516,44.57689738]
["bitfinex","SOLUSD",1772272284914,0.65539695,78.569,78.531,0.66610424]
["bitfinex","SOLUSD",1772272285915,14.45752819,78.56,78.533,0.66610424]
["bitfinex","SOLUSD",1772272287997,0.65539695,78.567,78.535,0.66610424]
["bitfinex","SOLUSD",1772272290200,12.72815212,78.566,78.536,12.73301415]
["bitfinex","SOLUSD",1772272290408,0.65539695,78.565,78.537,0.66610424]
["bitfinex","SOLUSD",1772272290901,0.65539695,78.565,78.536,12.73301415]
["bitfinex","SOLUSD",1772272291103,0.65539695,78.565,78.53,14.45752819]
["bitfinex","SOLUSD",1772272291104,0.65539695,78.549,78.49,0.66610424]
["bitfinex","SOLUSD",1772272291307,14.45752819,78.52,78.492,0.66610424]
["bitfinex","SOLUSD",1772272291819,14.45752819,78.53,78.492,0.66610424]
["bitfinex","SOLUSD",1772272292315,14.45752819,78.52,78.494,0.66610424]
["bitfinex","SOLUSD",1772272292920,14.45752819,78.52,78.493,12.73998955]
["bitfinex","SOLUSD",1772272292921,12.73185603,78.544,78.501,0.66610424]
["bitfinex","SOLUSD",1772272293118,14.45752819,78.55,78.511,0.66610424]
["bitfinex","SOLUSD",1772272293300,14.45752819,78.6,78.531,0.66610424]
["bitfinex","SOLUSD",1772272293301,14.45752819,78.57,78.531,0.66610424]
["bitfinex","SOLUSD",1772272293496,12.72766612,78.569,78.531,0.66610424]
["bitfinex","SOLUSD",1772272293922,0.65539695,78.568,78.531,0.66610424]
["bitfinex","SOLUSD",1772272294313,0.65539695,78.568,78.52,14.45752819]
["bitfinex","SOLUSD",1772272294314,12.72799012,78.567,78.533,0.66610424]
["bitfinex","SOLUSD",1772272295399,14.45752819,78.56,78.533,0.66610424]
["bitfinex","SOLUSD",1772272296006,14.45752819,78.57,78.533,0.66610424]
["bitfinex","SOLUSD",1772272296524,12.72533722,78.584,78.541,0.66610424]
["bitfinex","SOLUSD",1772272296822,0.65539695,78.586,78.535,0.66610424]
["bitfinex","SOLUSD",1772272296823,14.45752819,78.57,78.535,0.66610424]
["bitfinex","SOLUSD",1772272297023,14.45752819,78.57,78.537,3.69383402]
["bitfinex","SOLUSD",1772272297024,0.65539695,78.569,78.537,3.69383402]
["bitfinex","SOLUSD",1772272297321,0.65539695,78.569,78.534,12.73333842]
["bitfinex","SOLUSD",1772272297322,14.45752819,78.58,78.541,0.66610424]
["bitfinex","SOLUSD",1772272297524,15.11292514,78.59,78.551,0.66610424]
["bitfinex","SOLUSD",1772272297712,0.65539695,78.589,78.551,0.66610424]
["bitfinex","SOLUSD",1772272298020,0.65539695,78.589,78.525,63.67320474]
["bitfinex","SOLUSD",1772272298021,0.65539695,78.559,78.503,0.66610424]
["bitfinex","SOLUSD",1772272298223,14.45752819,78.56,78.503,0.66610424]
["bitfinex","SOLUSD",1772272298224,0.65539695,78.541,78.503,0.66610424]
["bitfinex","SOLUSD",1772272298400,14.45752819,78.53,78.503,0.66610424]
["bitfinex","SOLUSD",1772272298600,0.65539695,78.529,78.494,0.66610424]
["bitfinex","SOLUSD",1772272298797,0.65539695,78.529,78.5,14.45752819]
["bitfinex","SOLUSD",1772272299002,0.65539695,78.529,78.494,0.66610424]
["bitfinex","SOLUSD",1772272299602,63.6427534,78.564,78.501,0.66610424]
["bitfinex","SOLUSD",1772272299603,0.65539695,78.538,78.501,0.66610424]
["bitfinex","SOLUSD",1772272300523,0.65539695,78.538,78.503,0.72408334]
["bitfinex","SOLUSD",1772272300925,14.45752819,78.54,78.503,0.72408334]
["bitfinex","SOLUSD",1772272301224,14.45752819,78.54,78.502,12.73852895]
["bitfinex","SOLUSD",1772272301225,0.69572519,78.562,78.521,0.72408334]
["bitfinex","SOLUSD",1772272301430,0.69572519,78.573,78.541,0.72408334]
["bitfinex","SOLUSD",1772272302009,12.72598727,78.58,78.541,0.72408334]
["bitfinex","SOLUSD",1772272302818,12.72598727,78.58,78.543,0.73520015]
["bitfinex","SOLUSD",1772272303707,27.18351546,78.58,78.544,12.73171725]
["bitfinex","SOLUSD",1772272303915,0.67944328,78.579,78.545,0.73520015]
["bitfinex","SOLUSD",1772272304317,7.33189717,78.579,78.545,0.73520015]
["bitfinex","SOLUSD",1772272304525,7.33189717,78.579,78.526,13.46983581]
["bitfinex","SOLUSD",1772272304526,0.67944328,78.559,78.526,13.46983581]
["bitfinex","SOLUSD",1772272305225,0.67944328,78.559,78.527,0.73520015]
["bitfinex","SOLUSD",1772272305433,0.67944328,78.569,78.531,0.73520015]
["bitfinex","SOLUSD",1772272306012,0.67944328,78.569,78.5,14.45752819]
["bitfinex","SOLUSD",1772272306013,0.67944328,78.559,78.513,0.73520015]
["bitfinex","SOLUSD",1772272306247,0.67944328,78.559,78.52,14.45752819]
["bitfinex","SOLUSD",1772272306425,0.67944328,78.559,78.52,15.19272834]
["bitfinex","SOLUSD",1772272306934,0.67944328,78.559,78.521,0.73520015]
["bitfinex","SOLUSD",1772272307545,0.67944328,78.557,78.5,3.69383402]
["bitfinex","SOLUSD",1772272307727,0.67944328,78.549,78.511,0.73520015]
["bitfinex","SOLUSD",1772272307926,14.45752819,78.53,78.511,0.73520015]
["bitfinex","SOLUSD",1772272310148,0.67944328,78.549,78.512,44.57917261]
["bitfinex","SOLUSD",1772272310319,0.67944328,78.549,78.513,0.73520015]
["bitfinex","SOLUSD",1772272310320,14.45752819,78.54,78.513,0.73520015]
["bitfinex","SOLUSD",1772272310521,14.45752819,78.53,78.513,0.73520015]
["bitfinex","SOLUSD",1772272310820,13.71655259,78.53,78.513,0.73520015]
["bitfinex","SOLUSD",1772272312042,14.45752819,78.52,78.496,0.73520015]
["bitfinex","SOLUSD",1772272312337,14.45752819,78.52,78.466,63.72118029]
["bitfinex","SOLUSD",1772272312338,14.45752819,78.51,78.493,12.73988347]
["bitfinex","SOLUSD",1772272313242,14.45752819,78.51,78.488,13.47589625]
["bitfinex","SOLUSD",1772272313814,14.45752819,78.5,78.488,13.47589625]
["bitfinex","SOLUSD",1772272314014,14.45752819,78.5,78.488,12.7406961]
["bitfinex","SOLUSD",1772272314424,0.67944328,78.512,78.481,0.73520015]
["bitfinex","SOLUSD",1772272314630,14.45752819,78.5,78.481,0.73520015]
["bitfinex","SOLUSD",1772272314828,14.45752819,78.55,78.465,0.27325761]
["bitfinex","SOLUSD",1772272315032,14.18427058,78.5,78.466,0.14216157]
["bitfinex","SOLUSD",1772272315340,14.18427058,78.5,78.466,0.28432314]
["bitfinex","SOLUSD",1772272316847,14.18427058,78.5,78.468,0.28432314]
["bitfinex","SOLUSD",1772272317137,0.74325031,78.509,78.471,0.28432314]
["bitfinex","SOLUSD",1772272317723,0.74325031,78.492,78.467,16.43804496]
["bitfinex","SOLUSD",1772272317923,0.74325031,78.492,78.467,44.60473829]
["bitfinex","SOLUSD",1772272319433,14.45752819,78.48,78.45,0.1]
["bitfinex","SOLUSD",1772272319643,14.45752819,78.47,78.45,0.1]
["bitfinex","SOLUSD",1772272319839,14.45752819,78.48,78.45,0.1]
["bitfinex","SOLUSD",1772272320347,14.45752819,78.48,78.464,9.15094833]
["bitfinex","SOLUSD",1772272320541,14.45752819,78.47,78.45,0.1]
["bitfinex","SOLUSD",1772272320847,14.45752819,78.46,78.45,0.1]
["bitfinex","SOLUSD",1772272321044,14.45752819,78.47,78.45,0.1]
["bitfinex","SOLUSD",1772272321440,14.45752819,78.5,78.461,0.73921419]
["bitfinex","SOLUSD",1772272321650,14.45752819,78.5,78.463,0.73921419]
["bitfinex","SOLUSD",1772272323532,14.45752819,78.5,78.465,0.73921419]
["bitfinex","SOLUSD",1772272324638,14.45752819,78.49,78.467,0.73921419]
["bitfinex","SOLUSD",1772272326429,31.83067037,78.541,78.481,0.73921419]
["bitfinex","SOLUSD",1772272326629,14.45752819,78.52,78.483,0.73921419]
["bitfinex","SOLUSD",1772272326830,14.45752819,78.51,78.483,0.73921419]
["bitfinex","SOLUSD",1772272327053,14.45752819,78.52,78.483,0.73921419]
["bitfinex","SOLUSD",1772272327743,12.73493217,78.525,78.49,14.45752819]
["bitfinex","SOLUSD",1772272327928,14.45752819,78.52,78.491,0.73921419]
["bitfinex","SOLUSD",1772272329058,12.73493217,78.525,78.493,0.73921419]
["bitfinex","SOLUSD",1772272329346,14.45752819,78.54,78.501,0.73921419]
["bitfinex","SOLUSD",1772272329725,14.45752819,78.55,78.511,0.73921419]
["bitfinex","SOLUSD",1772272330526,14.46939335,78.54,78.496,0.73921419]
["bitfinex","SOLUSD",1772272330745,14.46939335,78.53,78.496,0.73921419]
["bitfinex","SOLUSD",1772272331251,14.46939335,78.53,78.498,0.73921419]
["bitfinex","SOLUSD",1772272331550,12.73307401,78.536,78.498,0.73921419]
["bitfinex","SOLUSD",1772272332454,14.46939335,78.54,78.498,0.73921419]
["bitfinex","SOLUSD",1772272332750,12.73252778,78.539,78.498,0.73921419]
["bitfinex","SOLUSD",1772272333448,14.46939335,78.54,78.504,0.73921419]
["bitfinex","SOLUSD",1772272334453,6.65510129,78.539,78.504,0.73921419]
["bitfinex","SOLUSD",1772272335351,6.65510129,78.539,78.506,0.73921419]
["bitfinex","SOLUSD",1772272336633,3.69383402,78.579,78.505,12.73804216]
["bitfinex","SOLUSD",1772272336634,12.72849327,78.564,78.512,0.06614274]
["bitfinex","SOLUSD",1772272336850,12.78526743,78.564,78.51,0.06614274]
["bitfinex","SOLUSD",1772272337044,6.65359862,78.555,78.51,0.06614274]
["bitfinex","SOLUSD",1772272337247,12.78526743,78.564,78.512,0.05488072]
["bitfinex","SOLUSD",1772272337750,12.78526743,78.564,78.511,0.28432314]
["bitfinex","SOLUSD",1772272337751,6.65353804,78.563,78.515,0.05488072]
["bitfinex","SOLUSD",1772272339248,0.63911001,78.562,78.519,0.32410695]
["bitfinex","SOLUSD",1772272339438,0.63911001,78.56,78.52,0.03978381]
["bitfinex","SOLUSD",1772272340545,0.63911001,78.56,78.522,0.02795694]
["bitfinex","SOLUSD",1772272341834,0.63911001,78.559,78.522,0.02795694]
["bitfinex","SOLUSD",1772272342244,0.63911001,78.558,78.521,0.28432314]
["bitfinex","SOLUSD",1772272342850,0.63911001,78.556,78.493,63.69994178]
["bitfinex","SOLUSD",1772272343054,0.63911001,78.556,78.497,5.36086188]
["bitfinex","SOLUSD",1772272343257,0.63911001,78.556,78.5,3.69383402]
["bitfinex","SOLUSD",1772272343429,0.63911001,78.556,78.501,0.28432314]
["bitfinex","SOLUSD",1772272343635,0.63911001,78.556,78.487,3.69383402]
["bitfinex","SOLUSD",1772272344047,0.63911001,78.556,78.488,0.28432314]
["bitfinex","SOLUSD",1772272344258,0.63911001,78.549,78.488,0.28432314]
["bitfinex","SOLUSD",1772272344454,0.63911001,78.549,78.487,3.69383402]
["bitfinex","SOLUSD",1772272344643,0.63911001,78.549,78.488,0.28432314]
["bitfinex","SOLUSD",1772272344842,0.63911001,78.558,78.493,0.28432314]
["bitfinex","SOLUSD",1772272345154,0.63911001,78.558,78.498,0.14216157]
["bitfinex","SOLUSD",1772272345362,0.63911001,78.558,78.498,0.28432314]
["bitfinex","SOLUSD",1772272348067,0.63911001,78.558,78.503,0.28432314]
["bitfinex","SOLUSD",1772272348760,0.63911001,78.549,78.502,3.69383402]
["bitfinex","SOLUSD",1772272349058,0.63911001,78.549,78.503,0.28432314]
["bitfinex","SOLUSD",1772272349241,0.63911001,78.549,78.503,0.14216157]
["bitfinex","SOLUSD",1772272349446,0.63911001,78.549,78.503,0.28432314]
["bitfinex","SOLUSD",1772272350344,0.63911001,78.549,78.508,0.28432314]
["bitfinex","SOLUSD",1772272350546,6.65353804,78.563,78.508,0.28432314]
["bitfinex","SOLUSD",1772272350848,0.63911001,78.573,78.511,0.28432314]
["bitfinex","SOLUSD",1772272351055,0.63911001,78.571,78.511,0.28432314]
["bitfinex","SOLUSD",1772272351556,0.63911001,78.571,78.508,3.97815716]
["bitfinex","SOLUSD",1772272351859,0.63911001,78.571,78.509,3.69383402]
["bitfinex","SOLUSD",1772272352051,0.63911001,78.571,78.51,0.28432314]
["bitfinex","SOLUSD",1772272352363,0.63911001,78.571,78.515,0.28432314]
["bitfinex","SOLUSD",1772272352563,0.63911001,78.569,78.515,0.28432314]
["bitfinex","SOLUSD",1772272353369,0.63911001,78.571,78.519,0.28432314]
["bitfinex","SOLUSD",1772272354868,0.63911001,78.57,78.524,0.28432314]
["bitfinex","SOLUSD",1772272355453,0.63911001,78.569,78.524,0.28432314]
["bitfinex","SOLUSD",1772272356947,0.63911001,78.569,78.529,0.28432314]
["bitfinex","SOLUSD",1772272357844,0.63911001,78.567,78.54,14.45872483]
["bitfinex","SOLUSD",1772272358244,0.63911001,78.567,78.529,0.28432314]
["bitfinex","SOLUSD",1772272358245,0.63911001,78.567,78.55,14.45872483]
["bitfinex","SOLUSD",1772272359271,0.63911001,78.565,78.55,14.45872483]
["bitfinex","SOLUSD",1772272359447,6.65189681,78.572,78.55,14.45872483]
["bitfinex","SOLUSD",1772272359647,6.65189681,78.572,78.56,14.45872483]
["bitfinex","SOLUSD",1772272363083,7.27345224,78.572,78.56,14.45872483]
["bitfinex","SOLUSD",1772272363447,0.62155543,78.571,78.56,14.45872483]
["bitfinex","SOLUSD",1772272366474,0.52867907,78.569,78.53,18.15255885]
["bitfinex","SOLUSD",1772272366657,0.52867907,78.569,78.53,14.45872483]
["bitfinex","SOLUSD",1772272366854,0.52867907,78.569,78.53,27.1925766]
["bitfinex","SOLUSD",1772272367054,0.52867907,78.569,78.54,14.45872483]
["bitfinex","SOLUSD",1772272367858,0.52867907,78.569,78.55,14.45872483]
["bitfinex","SOLUSD",1772272368977,0.52867907,78.567,78.55,14.45872483]
["bitfinex","SOLUSD",1772272369756,0.52867907,78.567,78.54,14.45872483]
["bitfinex","SOLUSD",1772272371880,12.72815212,78.566,78.54,27.19106691]
["bitfinex","SOLUSD",1772272372174,0.52867907,78.565,78.54,27.19106691]
["bitfinex","SOLUSD",1772272373080,0.52867907,78.565,78.55,14.45872483]
["bitfinex","SOLUSD",1772272375678,0.52867907,78.57,78.55,14.99348367]
["bitfinex","SOLUSD",1772272378083,0.52867907,78.57,78.55,14.45872483]
["bitfinex","SOLUSD",1772272378459,0.52867907,78.57,78.55,14.99348367]
["bitfinex","SOLUSD",1772272378665,0.52867907,78.57,78.55,14.45872483]
["bitfinex","SOLUSD",1772272378963,0.52867907,78.568,78.55,14.45872483]
["bitfinex","SOLUSD",1772272380686,12.72799012,78.567,78.55,14.45872483]
["bitfinex","SOLUSD",1772272380863,0.52867907,78.566,78.54,14.45872483]
["bitfinex","SOLUSD",1772272381691,14.45872483,78.56,78.52,14.45872483]
["bitfinex","SOLUSD",1772272382273,6.64617067,78.559,78.523,3.69383402]
["bitfinex","SOLUSD",1772272382481,6.64617067,78.559,78.524,0.5507334]
["bitfinex","SOLUSD",1772272382858,44.55306906,78.558,78.524,0.5507334]
["bitfinex","SOLUSD",1772272383058,44.55306906,78.558,78.52,14.45872483]
["bitfinex","SOLUSD",1772272383282,14.45872483,78.54,78.501,0.5507334]
["bitfinex","SOLUSD",1772272383465,14.45872483,78.54,78.5,15.00945823]
["bitfinex","SOLUSD",1772272383659,14.45872483,78.53,78.5,14.45872483]
["bitfinex","SOLUSD",1772272384181,14.45872483,78.54,78.51,15.00945823]
["bitfinex","SOLUSD",1772272384489,14.45872483,78.54,78.503,0.5507334]
["bitfinex","SOLUSD",1772272384686,14.45872483,78.55,78.51,14.45872483]
["bitfinex","SOLUSD",1772272384864,44.55817387,78.549,78.51,14.45872483]
["bitfinex","SOLUSD",1772272385563,14.45872483,78.54,78.51,14.45872483]
["bitfinex","SOLUSD",1772272386786,14.45872483,78.54,78.511,0.5507334]
["bitfinex","SOLUSD",1772272387476,12.73252778,78.539,78.511,0.5507334]
["bitfinex","SOLUSD",1772272388288,44.56384725,78.539,78.503,0.5507334]
["bitfinex","SOLUSD",1772272389373,12.73252778,78.539,78.51,15.00945823]
["bitfinex","SOLUSD",1772272390590,12.73252778,78.539,78.51,0.5507334]
["bitfinex","SOLUSD",1772272390886,44.56384725,78.539,78.51,0.5507334]
["bitfinex","SOLUSD",1772272391087,14.45872483,78.53,78.501,0.5507334]
["bitfinex","SOLUSD",1772272391593,12.73252778,78.539,78.502,0.5507334]
["bitfinex","SOLUSD",1772272393388,44.56384725,78.539,78.502,0.5507334]
["bitfinex","SOLUSD",1772272393590,14.45872483,78.53,78.491,0.5507334]
["bitfinex","SOLUSD",1772272394985,14.45872483,78.52,78.491,0.5507334]
["bitfinex","SOLUSD",1772272395170,12.73577095,78.519,78.491,0.5507334]
["bitfinex","SOLUSD",1772272396983,63.65856304,78.545,78.491,0.5507334]
["bitfinex","SOLUSD",1772272397185,12.73252778,78.539,78.51,14.45872483]
["bitfinex","SOLUSD",1772272397487,12.73252778,78.539,78.508,0.5507334]
["bitfinex","SOLUSD",1772272397791,14.45872483,78.53,78.501,0.5507334]
["bitfinex","SOLUSD",1772272398094,14.45872483,78.53,78.493,3.69383402]
["bitfinex","SOLUSD",1772272398389,14.45872483,78.53,78.494,0.5507334]
["bitfinex","SOLUSD",1772272398592,14.45872483,78.53,78.482,31.85441833]
["bitfinex","SOLUSD",1772272398593,14.45872483,78.51,78.452,0.5507334]
["bitfinex","SOLUSD",1772272398796,14.45872483,78.5,78.471,0.5507334]
["bitfinex","SOLUSD",1772272399255,12.73901578,78.499,78.471,0.5507334]
["bitfinex","SOLUSD",1772272399800,12.73901578,78.499,78.473,0.5507334]
["bitfinex","SOLUSD",1772272399996,1.89275763,78.532,78.481,0.5507334]
["bitfinex","SOLUSD",1772272400295,14.48808333,78.52,78.481,0.5507334]
["bitfinex","SOLUSD",1772272401698,12.73577095,78.519,78.481,0.5507334]
["bitfinex","SOLUSD",1772272401898,12.73512354,78.523,78.491,0.5507334]
["bitfinex","SOLUSD",1772272402097,12.73512354,78.523,78.501,0.5507334]
["bitfinex","SOLUSD",1772272403212,31.8362798,78.527,78.501,0.5507334]
["bitfinex","SOLUSD",1772272403397,12.73414916,78.529,78.501,0.5507334]
["bitfinex","SOLUSD",1772272403595,6.4864395,78.51,78.481,0.5507334]
["bitfinex","SOLUSD",1772272403798,6.4864395,78.52,78.481,0.5507334]
["bitfinex","SOLUSD",1772272405611,6.4864395,78.52,78.483,0.5507334]
["bitfinex","SOLUSD",1772272405908,14.69327785,78.559,78.501,0.5507334]
["bitfinex","SOLUSD",1772272405909,6.4864395,78.54,78.501,0.5507334]
["bitfinex","SOLUSD",1772272406608,14.69327785,78.559,78.492,0.5507334]
["bitfinex","SOLUSD",1772272406609,6.4864395,78.53,78.492,0.5507334]
["bitfinex","SOLUSD",1772272407297,6.4864395,78.53,78.501,0.5507334]
["bitfinex","SOLUSD",1772272407699,12.73414916,78.529,78.501,0.5507334]
["bitfinex","SOLUSD",1772272408111,6.4864395,78.54,78.511,0.5507334]
["bitfinex","SOLUSD",1772272408301,12.73252778,78.539,78.511,0.5507334]
["bitfinex","SOLUSD",1772272408504,31.8236275,78.558,78.518,0.5507334]
["bitfinex","SOLUSD",1772272408810,44.5530758,78.558,78.521,0.5507334]
["bitfinex","SOLUSD",1772272410193,6.4864395,78.55,78.521,0.5507334]
["bitfinex","SOLUSD",1772272411690,44.5530758,78.558,78.523,0.5507334]
["bitfinex","SOLUSD",1772272413514,6.4864395,78.55,78.523,0.5507334]
["bitfinex","SOLUSD",1772272413897,12.73090682,78.549,78.523,0.5507334]
["bitfinex","SOLUSD",1772272414622,12.73090682,78.549,78.518,12.73590839]
["bitfinex","SOLUSD",1772272414799,12.73090682,78.549,78.519,0.5507334]
["bitfinex","SOLUSD",1772272415315,6.4864395,78.54,78.506,12.7378799]
["bitfinex","SOLUSD",1772272415814,6.4864395,78.54,78.507,0.5507334]
["bitfinex","SOLUSD",1772272416191,12.73252778,78.539,78.509,0.5507334]
["bitfinex","SOLUSD",1772272417522,12.73111086,78.548,78.511,0.5507334]
["bitfinex","SOLUSD",1772272417817,6.4864395,78.54,78.511,0.5507334]
["bitfinex","SOLUSD",1772272418117,12.73111086,78.548,78.511,0.5507334]
["bitfinex","SOLUSD",1772272419818,12.73111086,78.548,78.513,0.5507334]
["bitfinex","SOLUSD",1772272420716,12.73111086,78.548,78.512,12.73690646]
["bitfinex","SOLUSD",1772272420717,12.73049213,78.552,78.521,0.5507334]
["bitfinex","SOLUSD",1772272421734,12.7294483,78.558,78.523,0.5507334]
["bitfinex","SOLUSD",1772272421924,6.63170103,78.551,78.523,0.5507334]
["bitfinex","SOLUSD",1772272422401,6.4864395,78.54,78.511,0.5507334]
["bitfinex","SOLUSD",1772272422723,6.4864395,78.55,78.511,0.5507334]
["bitfinex","SOLUSD",1772272423805,12.73090682,78.549,78.513,0.5507334]
["bitfinex","SOLUSD",1772272424519,12.73090682,78.549,78.521,0.5507334]
["bitfinex","SOLUSD",1772272425821,12.73090682,78.549,78.523,0.5507334]
["bitfinex","SOLUSD",1772272426517,6.63170103,78.551,78.523,0.5507334]
["bitfinex","SOLUSD",1772272426722,6.63170103,78.551,78.531,0.5507334]
["bitfinex","SOLUSD",1772272429011,19.36236364,78.551,78.531,0.5507334]
["bitfinex","SOLUSD",1772272432322,6.63170103,78.551,78.531,0.5507334]
["bitfinex","SOLUSD",1772272434331,6.63170103,78.551,78.533,0.5507334]
["bitfinex","SOLUSD",1772272434708,1e-08,78.551,78.542,0.5507334]
["bitfinex","SOLUSD",1772272434910,0.52024444,78.579,78.541,0.28432314]
["bitfinex","SOLUSD",1772272435114,0.52024444,78.579,78.57,6.4864395]
["bitfinex","SOLUSD",1772272435411,6.63512456,78.578,78.56,6.4864395]
["bitfinex","SOLUSD",1772272436315,7.16169095,78.578,78.56,6.4864395]
["bitfinex","SOLUSD",1772272436631,6.63512456,78.578,78.56,6.4864395]
["bitfinex","SOLUSD",1772272436818,0.52656639,78.577,78.56,6.4864395]
["bitfinex","SOLUSD",1772272438027,0.52656639,78.577,78.56,19.21553901]
["bitfinex","SOLUSD",1772272438530,0.52656639,78.577,78.56,6.4864395]
["bitfinex","SOLUSD",1772272438705,0.52656639,78.577,78.533,3.69383402]
["bitfinex","SOLUSD",1772272438706,0.52656639,78.576,78.537,31.83183244]
["bitfinex","SOLUSD",1772272438908,0.52656639,78.576,78.55,6.4864395]
["bitfinex","SOLUSD",1772272439129,0.52656639,78.576,78.56,6.4864395]
["bitfinex","SOLUSD",1772272439330,6.63512456,78.578,78.56,6.4864395]
["bitfinex","SOLUSD",1772272439840,0.22763186,78.578,78.541,0.28432314]
["bitfinex","SOLUSD",1772272440132,0.52656639,78.582,78.57,6.4864395]
["bitfinex","SOLUSD",1772272440310,12.72155228,78.607,78.571,0.22770009]
["bitfinex","SOLUSD",1772272440512,12.7195716,78.619,78.58,6.4864395]
["bitfinex","SOLUSD",1772272440742,13.11606099,78.61,78.58,6.4864395]
["bitfinex","SOLUSD",1772272440910,6.4864395,78.59,78.561,12.7289622]
["bitfinex","SOLUSD",1772272441110,6.4864395,78.6,78.562,0.22770009]
["bitfinex","SOLUSD",1772272441527,6.4864395,78.6,78.57,6.4864395]
["bitfinex","SOLUSD",1772272441735,6.63117658,78.609,78.57,6.4864395]
["bitfinex","SOLUSD",1772272442116,12.72135151,78.608,78.57,6.4864395]
["bitfinex","SOLUSD",1772272442319,0.52024444,78.607,78.57,6.4864395]
["bitfinex","SOLUSD",1772272443313,0.52024444,78.599,78.57,6.4864395]
["bitfinex","SOLUSD",1772272443715,0.52024444,78.599,78.413,2.86]
["bitfinex","SOLUSD",1772272443716,0.52024444,78.607,78.59,6.4864395]
["bitfinex","SOLUSD",1772272444329,0.52024444,78.607,78.582,12.72556056]
["bitfinex","SOLUSD",1772272444529,0.52024444,78.607,78.58,6.4864395]
["bitfinex","SOLUSD",1772272445039,0.52024444,78.607,78.59,6.4864395]
["bitfinex","SOLUSD",1772272446318,0.52024444,78.607,78.563,3.69383402]
["bitfinex","SOLUSD",1772272446319,0.52024444,78.607,78.58,6.4864395]
["bitfinex","SOLUSD",1772272446713,6.63117658,78.609,78.58,6.4864395]
["bitfinex","SOLUSD",1772272446714,0.52024444,78.605,78.58,6.4864395]
["bitfinex","SOLUSD",1772272448834,0.52024444,78.605,78.58,6.70976326]
["bitfinex","SOLUSD",1772272449039,0.52024444,78.605,78.581,0.22332376]
["bitfinex","SOLUSD",1772272450530,4.15145563,78.609,78.581,0.22332376]
["bitfinex","SOLUSD",1772272452419,4.15145563,78.609,78.59,6.98850644]
["bitfinex","SOLUSD",1772272452814,4.63893544,78.609,78.59,6.98850644]
["bitfinex","SOLUSD",1772272454440,4.15145563,78.609,78.59,6.4864395]
["bitfinex","SOLUSD",1772272454641,0.48747981,78.619,78.6,6.4864395]
["bitfinex","SOLUSD",1772272454819,0.48747981,78.619,78.601,0.50206694]
["bitfinex","SOLUSD",1772272455437,0.48747981,78.619,78.6,6.4864395]
["bitfinex","SOLUSD",1772272455946,0.48747981,78.617,78.6,6.4864395]
["bitfinex","SOLUSD",1772272456524,0.1,78.62,78.6,6.98850644]
["bitfinex","SOLUSD",1772272456727,0.58747981,78.62,78.6,6.4864395]
["bitfinex","SOLUSD",1772272459349,0.58747981,78.62,78.6,6.46843168]
["bitfinex","SOLUSD",1772272460027,0.48747981,78.618,78.581,0.50206694]
["bitfinex","SOLUSD",1772272460629,0.48747981,78.618,78.58,6.46843168]
["bitfinex","SOLUSD",1772272461031,0.48747981,78.618,78.56,6.46843168]
["bitfinex","SOLUSD",1772272461032,0.48747981,78.599,78.568,0.50206694]
["bitfinex","SOLUSD",1772272461247,0.48747981,78.599,78.57,6.46843168]
["bitfinex","SOLUSD",1772272461443,0.48747981,78.599,78.571,0.50206694]
["bitfinex","SOLUSD",1772272462245,0.48747981,78.597,78.571,0.50206694]
["bitfinex","SOLUSD",1772272463155,0.48747981,78.597,78.57,6.46843168]
["bitfinex","SOLUSD",1772272463156,0.48747981,78.61,78.591,0.50206694]
["bitfinex","SOLUSD",1772272463368,0.48747981,78.619,78.601,0.50206694]
["bitfinex","SOLUSD",1772272463531,0.48747981,78.619,78.6,6.46843168]
["bitfinex","SOLUSD",1772272464332,12.71973339,78.618,78.6,6.46843168]
["bitfinex","SOLUSD",1772272464536,13.2072132,78.618,78.6,6.46843168]
["bitfinex","SOLUSD",1772272464734,0.48747981,78.617,78.6,6.46843168]
["bitfinex","SOLUSD",1772272466635,0.1,78.62,78.6,6.46843168]
["bitfinex","SOLUSD",1772272466838,0.1,78.62,78.6,6.97049862]
["bitfinex","SOLUSD",1772272467138,0.48747981,78.619,78.6,6.97049862]
["bitfinex","SOLUSD",1772272469043,0.1,78.62,78.601,0.50206694]
["bitfinex","SOLUSD",1772272471459,0.58747981,78.62,78.601,0.50206694]
["bitfinex","SOLUSD",1772272472954,0.1,78.62,78.601,0.50206694]
["bitfinex","SOLUSD",1772272473859,12.7195716,78.619,78.601,0.50206694]
["bitfinex","SOLUSD",1772272476145,0.1,78.62,78.601,0.50206694]
["bitfinex","SOLUSD",1772272476548,0.2,78.63,78.611,0.50206694]
["bitfinex","SOLUSD",1772272476747,12.91794006,78.63,78.611,0.50206694]
["bitfinex","SOLUSD",1772272476950,0.48747981,78.629,78.601,0.50206694]
["bitfinex","SOLUSD",1772272478168,12.71811568,78.628,78.601,0.50206694]
["bitfinex","SOLUSD",1772272478348,0.48747981,78.627,78.601,0.50206694]
["bitfinex","SOLUSD",1772272478663,0.48747981,78.627,78.6,6.46843168]
["bitfinex","SOLUSD",1772272479873,0.48747981,78.625,78.581,0.50206694]
["bitfinex","SOLUSD",1772272480054,6.46843168,78.61,78.591,0.50206694]
["bitfinex","SOLUSD",1772272480449,0.48747981,78.616,78.591,0.50206694]
["bitfinex","SOLUSD",1772272481251,44.51453717,78.626,78.591,0.50206694]
["bitfinex","SOLUSD",1772272481252,6.9832221,78.61,78.591,0.50206694]
["bitfinex","SOLUSD",1772272481446,0.51479042,78.609,78.584,0.48044639]
["bitfinex","SOLUSD",1772272482264,6.46843168,78.62,78.585,0.49013893]
["bitfinex","SOLUSD",1772272482471,12.7195716,78.619,78.585,0.49013893]
["bitfinex","SOLUSD",1772272482671,13.23073553,78.619,78.585,0.49013893]
["bitfinex","SOLUSD",1772272482969,0.51116393,78.618,78.585,0.49013893]
["bitfinex","SOLUSD",1772272483954,6.46843168,78.61,78.585,0.49013893]
["bitfinex","SOLUSD",1772272484150,0.51116393,78.616,78.585,0.49013893]
["bitfinex","SOLUSD",1772272485068,0.51116393,78.614,78.585,0.49013893]
["bitfinex","SOLUSD",1772272488472,0.51116393,78.614,78.591,0.49013893]
["bitfinex","SOLUSD",1772272490357,12.72038212,78.614,78.591,0.49013893]
["bitfinex","SOLUSD",1772272490574,0.51116393,78.613,78.591,0.49013893]
["bitfinex","SOLUSD",1772272491766,12.72070421,78.612,78.591,0.49013893]
["bitfinex","SOLUSD",1772272491966,0.51116393,78.609,78.576,0.49013893]
["bitfinex","SOLUSD",1772272492273,0.51116393,78.609,78.578,0.49013893]
["bitfinex","SOLUSD",1772272494085,0.51116393,78.607,78.578,0.49013893]
["bitfinex","SOLUSD",1772272495960,0.51116393,78.607,78.579,0.49013893]
["bitfinex","SOLUSD",1772272496682,0.51116393,78.605,78.565,0.49013893]
["bitfinex","SOLUSD",1772272497370,0.51116393,78.599,78.565,0.49013893]
["bitfinex","SOLUSD",1772272497782,0.51116393,78.589,78.557,0.49013893]
["bitfinex","SOLUSD",1772272497973,0.51116393,78.589,78.519,5.36086188]
["bitfinex","SOLUSD",1772272497974,0.51116393,78.579,78.541,0.49013893]
["bitfinex","SOLUSD",1772272498165,0.51116393,78.579,78.553,4.18397295]
["bitfinex","SOLUSD",1772272498366,0.51116393,78.579,78.553,0.49013893]
["bitfinex","SOLUSD",1772272498979,0.51116393,78.577,78.553,0.49013893]
["bitfinex","SOLUSD",1772272499164,0.51116393,78.604,78.571,0.49013893]
["bitfinex","SOLUSD",1772272500076,0.51116393,78.605,78.571,0.49013893]
["bitfinex","SOLUSD",1772272500286,0.51116393,78.614,78.581,0.49013893]
["bitfinex","SOLUSD",1772272500474,0.51116393,78.614,78.571,0.49013893]
["bitfinex","SOLUSD",1772272500669,0.51116393,78.609,78.571,0.49013893]
["bitfinex","SOLUSD",1772272501491,0.51116393,78.589,78.565,0.49013893]
["bitfinex","SOLUSD",1772272502185,13.23235361,78.609,78.567,0.49013893]
["bitfinex","SOLUSD",1772272502376,0.51116393,78.608,78.567,0.49013893]
["bitfinex","SOLUSD",1772272502772,0.51116393,78.608,78.57,0.49013893]
["bitfinex","SOLUSD",1772272504587,0.51116393,78.606,78.57,0.49013893]
["bitfinex","SOLUSD",1772272506579,0.51116393,78.604,78.572,0.49013893]
["bitfinex","SOLUSD",1772272507888,0.51116393,78.604,78.564,3.69383402]
["bitfinex","SOLUSD",1772272507889,6.47126338,78.59,78.555,0.49013893]
["bitfinex","SOLUSD",1772272508066,6.47126338,78.59,78.551,0.49013893]
["bitfinex","SOLUSD",1772272508067,0.51116393,78.589,78.551,0.49013893]
["bitfinex","SOLUSD",1772272508273,0.51116393,78.579,78.551,0.49013893]
["bitfinex","SOLUSD",1772272508792,0.51116393,78.579,78.515,63.68181928]
["bitfinex","SOLUSD",1772272508793,0.51116393,78.569,78.531,0.49013893]
["bitfinex","SOLUSD",1772272509175,0.51116393,78.569,78.534,0.49013893]
["bitfinex","SOLUSD",1772272510676,0.51116393,78.569,78.539,0.49112304]
["bitfinex","SOLUSD",1772272511191,0.47873198,78.568,78.539,0.49112304]
["bitfinex","SOLUSD",1772272513703,0.47873198,78.567,78.539,0.49112304]
["bitfinex","SOLUSD",1772272515102,0.47873198,78.567,78.524,0.14216157]
["bitfinex","SOLUSD",1772272515103,0.47873198,78.559,78.522,0.49112304]
["bitfinex","SOLUSD",1772272515700,0.47873198,78.559,78.525,0.49112304]
["bitfinex","SOLUSD",1772272517182,0.47873198,78.559,78.53,0.49112304]
["bitfinex","SOLUSD",1772272519326,7.12626012,78.566,78.532,0.49112304]
["bitfinex","SOLUSD",1772272519477,0.47873198,78.565,78.532,0.49112304]
["bitfinex","SOLUSD",1772272519897,0.47873198,78.564,78.532,0.49112304]
["bitfinex","SOLUSD",1772272521397,0.47873198,78.564,78.534,0.49112304]
["bitfinex","SOLUSD",1772272523377,0.47873198,78.564,78.536,0.49112304]
["bitfinex","SOLUSD",1772272525911,19.37569582,78.566,78.525,0.49112304]
["bitfinex","SOLUSD",1772272525912,0.47873198,78.562,78.525,0.49112304]
["bitfinex","SOLUSD",1772272526083,0.47873198,78.562,78.522,3.69383402]
["bitfinex","SOLUSD",1772272526084,0.47873198,78.549,78.522,3.69383402]
["bitfinex","SOLUSD",1772272526283,0.47873198,78.549,78.528,3.69383402]
["bitfinex","SOLUSD",1772272526609,0.47873198,78.549,78.518,12.73580024]
["bitfinex","SOLUSD",1772272526780,0.47873198,78.549,78.512,0.49112304]
["bitfinex","SOLUSD",1772272527106,0.47873198,78.549,78.512,13.22796704]
["bitfinex","SOLUSD",1772272527307,0.47873198,78.549,78.515,12.73635254]
["bitfinex","SOLUSD",1772272528004,0.47873198,78.547,78.518,13.22696351]
["bitfinex","SOLUSD",1772272529092,0.47873198,78.547,78.52,6.68216332]
["bitfinex","SOLUSD",1772272529685,12.73139306,78.546,78.52,6.68216332]
["bitfinex","SOLUSD",1772272529884,0.47873198,78.545,78.52,6.68216332]
["bitfinex","SOLUSD",1772272530107,6.64752814,78.566,78.54,6.48216332]
["bitfinex","SOLUSD",1772272530404,0.50846512,78.565,78.53,6.48216332]
["bitfinex","SOLUSD",1772272530588,0.50846512,78.565,78.54,6.48216332]
["bitfinex","SOLUSD",1772272532691,0.50846512,78.565,78.522,3.69383402]
["bitfinex","SOLUSD",1772272533006,0.50846512,78.563,78.54,6.48216332]
["bitfinex","SOLUSD",1772272533309,0.50846512,78.563,78.53,6.48216332]
["bitfinex","SOLUSD",1772272533809,0.50846512,78.559,78.524,12.73488787]
["bitfinex","SOLUSD",1772272534110,0.50846512,78.559,78.52,19.41767965]
["bitfinex","SOLUSD",1772272535006,0.50846512,78.559,78.53,6.48216332]
["bitfinex","SOLUSD",1772272535593,0.50846512,78.559,78.52,19.41767965]
["bitfinex","SOLUSD",1772272535909,0.50846512,78.557,78.52,19.41767965]
["bitfinex","SOLUSD",1772272536590,12.7294483,78.558,78.5,0.1]
["bitfinex","SOLUSD",1772272536591,0.50846512,78.549,78.51,6.48216332]
["bitfinex","SOLUSD",1772272537610,0.50846512,78.539,78.503,12.73836668]
["bitfinex","SOLUSD",1772272537812,0.50846512,78.537,78.503,12.73836668]
["bitfinex","SOLUSD",1772272538893,0.47873198,78.519,78.48,0.09832815]
["bitfinex","SOLUSD",1772272539203,0.47873198,78.519,78.49,6.68216332]
["bitfinex","SOLUSD",1772272540096,0.47873198,78.517,78.49,6.68216332]
["bitfinex","SOLUSD",1772272540801,0.47873198,78.517,78.49,0.2]
["bitfinex","SOLUSD",1772272541199,0.47873198,78.517,78.49,6.68216332]
["bitfinex","SOLUSD",1772272542209,0.49287615,78.515,78.49,6.68216332]
["bitfinex","SOLUSD",1772272545711,0.49287615,78.513,78.49,6.68216332]
["bitfinex","SOLUSD",1772272546509,6.6482982,78.514,78.5,6.48216332]
["bitfinex","SOLUSD",1772272546713,6.6482982,78.514,78.49,13.03706275]
["bitfinex","SOLUSD",1772272546714,0.49287615,78.513,78.49,19.51922607]
["bitfinex","SOLUSD",1772272548919,0.49287615,78.513,78.491,0.09635296]
["bitfinex","SOLUSD",1772272549221,6.6482982,78.514,78.5,6.48216332]
["bitfinex","SOLUSD",1772272549425,0.50656531,78.54,78.501,12.73869122]
["bitfinex","SOLUSD",1772272549603,0.34316386,78.54,78.51,6.64556477]
["bitfinex","SOLUSD",1772272549923,19.38000723,78.541,78.501,12.73869122]
["bitfinex","SOLUSD",1772272549924,6.64774165,78.541,78.53,6.48216332]
["bitfinex","SOLUSD",1772272550124,6.48216332,78.57,78.53,6.48216332]
["bitfinex","SOLUSD",1772272550422,6.64970471,78.561,78.53,6.48216332]
["bitfinex","SOLUSD",1772272550719,6.48216332,78.57,78.53,6.64541396]
["bitfinex","SOLUSD",1772272550720,0.00015081,78.539,78.53,6.64541396]
["bitfinex","SOLUSD",1772272550920,6.64952309,78.569,78.53,6.48216332]
["bitfinex","SOLUSD",1772272551111,12.72782812,78.568,78.53,19.21609756]
["bitfinex","SOLUSD",1772272551626,0.5064899,78.567,78.53,19.21609756]
["bitfinex","SOLUSD",1772272552324,0.5064899,78.565,78.53,19.21609756]
["bitfinex","SOLUSD",1772272554505,0.5064899,78.563,78.53,19.21609756]
["bitfinex","SOLUSD",1772272554726,0.0064899,78.563,78.53,19.21609756]
["bitfinex","SOLUSD",1772272556612,0.0064899,78.563,78.531,0.48024573]
["bitfinex","SOLUSD",1772272559423,0.0064899,78.563,78.533,0.48024573]
["bitfinex","SOLUSD",1772272559739,31.81840244,78.571,78.532,12.73366271]
["bitfinex","SOLUSD",1772272559740,12.7264071,78.577,78.551,0.48024573]
["bitfinex","SOLUSD",1772272560236,13.21928325,78.577,78.551,0.48024573]
["bitfinex","SOLUSD",1772272560442,0.49287615,78.576,78.552,0.48024573]
["bitfinex","SOLUSD",1772272562530,0.49287615,78.576,78.522,3.69383402]
["bitfinex","SOLUSD",1772272562531,6.65178783,78.595,78.561,0.48024573]
["bitfinex","SOLUSD",1772272562709,0.49287615,78.594,78.57,6.48216332]
["bitfinex","SOLUSD",1772272562910,0.49287615,78.593,78.57,6.48216332]
["bitfinex","SOLUSD",1772272563506,0.49287615,78.593,78.561,0.48024573]
["bitfinex","SOLUSD",1772272563710,0.49287615,78.593,78.56,6.48216332]
["bitfinex","SOLUSD",1772272563711,0.49287615,78.589,78.56,6.48216332]
["bitfinex","SOLUSD",1772272563926,0.49287615,78.589,78.555,0.48024573]
["bitfinex","SOLUSD",1772272564529,0.49287615,78.587,78.553,12.73025855]
["bitfinex","SOLUSD",1772272564736,0.49287615,78.587,78.55,6.48216332]
["bitfinex","SOLUSD",1772272565233,0.49287615,78.587,78.551,0.48024573]
["bitfinex","SOLUSD",1772272565620,0.49287615,78.585,78.56,6.48216332]
["bitfinex","SOLUSD",1772272566328,0.49287615,78.585,78.56,19.21113542]
["bitfinex","SOLUSD",1772272570016,0.49287615,78.585,78.561,0.48024573]
["bitfinex","SOLUSD",1772272570224,0.49287615,78.593,78.571,0.48024573]
["bitfinex","SOLUSD",1772272571322,0.49287615,78.593,78.572,13.1991942]
["bitfinex","SOLUSD",1772272572839,0.45600712,78.591,78.562,0.47201404]
["bitfinex","SOLUSD",1772272574420,0.45600712,78.579,78.55,6.48216332]
["bitfinex","SOLUSD",1772272576028,0.45600712,78.579,78.551,0.47201404]
["bitfinex","SOLUSD",1772272576436,0.45600712,78.589,78.56,6.48216332]
["bitfinex","SOLUSD",1772272576628,0.45600712,78.589,78.561,0.47201404]
["bitfinex","SOLUSD",1772272578226,0.45600712,78.588,78.561,13.20086824]
["bitfinex","SOLUSD",1772272579553,0.45600712,78.597,78.571,0.47201404]
["bitfinex","SOLUSD",1772272580445,0.45600712,78.597,78.57,19.20960959]
["bitfinex","SOLUSD",1772272580653,0.45600712,78.595,78.57,19.20960959]
["bitfinex","SOLUSD",1772272580849,0.45600712,78.595,78.565,13.20022659]
["bitfinex","SOLUSD",1772272581437,0.45600712,78.595,78.565,12.72821255]
["bitfinex","SOLUSD",1772272581655,12.7232938,78.596,78.56,6.48216332]
["bitfinex","SOLUSD",1772272581656,0.45600712,78.589,78.561,12.72887497]
["bitfinex","SOLUSD",1772272582843,0.45600712,78.587,78.56,6.48216332]
["bitfinex","SOLUSD",1772272583047,0.45600712,78.587,78.542,3.69383402]
["bitfinex","SOLUSD",1772272583048,5.36086188,78.565,78.452,12.7232938]
["bitfinex","SOLUSD",1772272583246,0.45600712,78.533,78.501,0.47201404]
["bitfinex","SOLUSD",1772272583638,0.45600712,78.533,78.51,6.48396276]
["bitfinex","SOLUSD",1772272584565,0.45600712,78.533,78.511,12.73706869]
["bitfinex","SOLUSD",1772272584738,0.45600712,78.548,78.521,0.47201404]
["bitfinex","SOLUSD",1772272584940,0.45600712,78.548,78.53,6.48396276]
["bitfinex","SOLUSD",1772272585653,0.45600712,78.555,78.54,6.48396276]
["bitfinex","SOLUSD",1772272586143,0.45600712,78.555,78.53,6.48396276]
["bitfinex","SOLUSD",1772272586454,0.45600712,78.555,78.53,19.68991841]
["bitfinex","SOLUSD",1772272588636,0.45600712,78.553,78.511,0.47201404]
["bitfinex","SOLUSD",1772272588838,12.73009649,78.554,78.511,0.47201404]
["bitfinex","SOLUSD",1772272588839,0.45600712,78.549,78.511,0.47201404]
["bitfinex","SOLUSD",1772272589038,0.45600712,78.549,78.52,6.48396276]
["bitfinex","SOLUSD",1772272589444,0.45600712,78.549,78.511,44.57974041]
["bitfinex","SOLUSD",1772272589445,0.45600712,78.549,78.53,6.48396276]
["bitfinex","SOLUSD",1772272589941,0.45600712,78.549,78.521,0.47201404]
["bitfinex","SOLUSD",1772272590249,0.45600712,78.549,78.52,6.48396276]
["bitfinex","SOLUSD",1772272591042,0.45600712,78.547,78.52,6.48396276]
["bitfinex","SOLUSD",1772272591440,0.45600712,78.554,78.53,6.48396276]
["bitfinex","SOLUSD",1772272592635,0.45600712,78.554,78.531,12.73382485]
["bitfinex","SOLUSD",1772272595364,0.45600712,78.554,78.502,3.69383402]
["bitfinex","SOLUSD",1772272595365,0.45600712,78.553,78.522,0.47201404]
["bitfinex","SOLUSD",1772272595567,12.73010468,78.554,78.518,12.7359067]
["bitfinex","SOLUSD",1772272595568,0.45600712,78.549,78.518,12.7359067]
["bitfinex","SOLUSD",1772272596066,0.45600712,78.547,78.518,12.7359067]
["bitfinex","SOLUSD",1772272596357,0.45600712,78.547,78.52,6.48396276]
["bitfinex","SOLUSD",1772272597453,0.45600712,78.547,78.521,12.73544656]
["bitfinex","SOLUSD",1772272597661,0.45600712,78.545,78.517,12.73605033]
["bitfinex","SOLUSD",1772272598648,0.45600712,78.545,78.52,6.48396276]
["bitfinex","SOLUSD",1772272601281,0.45600712,78.545,78.522,0.47167781]
["bitfinex","SOLUSD",1772272603356,0.45600712,78.545,78.524,0.49381703]
["bitfinex","SOLUSD",1772272605576,0.45600712,78.545,78.525,13.22845962]
["bitfinex","SOLUSD",1772272608387,6.65380459,78.563,78.525,13.22845962]
["bitfinex","SOLUSD",1772272608388,0.48152905,78.554,78.531,0.49343555]
["bitfinex","SOLUSD",1772272608591,0.48152905,78.554,78.53,6.48396276]
["bitfinex","SOLUSD",1772272609581,0.48152905,78.554,78.531,12.73382485]
["bitfinex","SOLUSD",1772272610290,0.48152905,78.552,78.531,12.73382485]
["bitfinex","SOLUSD",1772272611293,0.48152905,78.552,78.521,13.22866358]
["bitfinex","SOLUSD",1772272611592,0.48152905,78.55,78.522,0.49321702]
["bitfinex","SOLUSD",1772272613591,0.48152905,78.55,78.524,0.49307548]
["bitfinex","SOLUSD",1772272617282,0.48152905,78.55,78.526,0.49280203]
["bitfinex","SOLUSD",1772272618178,31.81942196,78.569,78.525,12.73479783]
["bitfinex","SOLUSD",1772272618179,0.48152905,78.576,78.54,6.48396276]
["bitfinex","SOLUSD",1772272618403,0.2,78.63,78.561,0.49691957]
["bitfinex","SOLUSD",1772272618404,12.72240505,78.602,78.561,0.49691957]
["bitfinex","SOLUSD",1772272618587,6.65182415,78.598,78.57,6.48396276]
["bitfinex","SOLUSD",1772272618784,12.721734,78.606,78.57,6.98088233]
["bitfinex","SOLUSD",1772272619294,12.72280817,78.599,78.563,0.49691957]
["bitfinex","SOLUSD",1772272619493,12.72280817,78.599,78.565,0.49691957]
["bitfinex","SOLUSD",1772272620600,0.48152905,78.598,78.565,0.49691957]
["bitfinex","SOLUSD",1772272621001,0.48152905,78.598,78.56,6.48396276]
["bitfinex","SOLUSD",1772272621188,0.48152905,78.598,78.561,12.7289622]
["bitfinex","SOLUSD",1772272621584,0.48152905,78.596,78.562,0.49691957]
["bitfinex","SOLUSD",1772272622503,0.48152905,78.602,78.571,0.49691957]
["bitfinex","SOLUSD",1772272622902,0.48152905,78.599,78.571,0.49691957]
["bitfinex","SOLUSD",1772272623078,0.48152905,78.599,78.57,6.48396276]
["bitfinex","SOLUSD",1772272623281,0.48152905,78.599,78.57,6.98088233]
["bitfinex","SOLUSD",1772272623694,0.48152905,78.599,78.571,12.72734214]
["bitfinex","SOLUSD",1772272624303,0.48152905,78.599,78.571,13.22426171]
["bitfinex","SOLUSD",1772272624490,0.48152905,78.599,78.57,6.48396276]
["bitfinex","SOLUSD",1772272624697,0.48152905,78.598,78.57,19.21132402]
["bitfinex","SOLUSD",1772272625200,0.48152905,78.598,78.571,0.49691957]
["bitfinex","SOLUSD",1772272625607,0.48152905,78.598,78.573,0.49691957]
["bitfinex","SOLUSD",1772272627102,0.48152905,78.598,78.568,0.49691957]
["bitfinex","SOLUSD",1772272627302,12.72313192,78.597,78.568,0.49691957]
["bitfinex","SOLUSD",1772272627505,12.72313192,78.597,78.561,0.49691957]
["bitfinex","SOLUSD",1772272627506,0.48152905,78.596,78.561,0.49691957]
["bitfinex","SOLUSD",1772272627905,0.48152905,78.594,78.563,0.49691957]
["bitfinex","SOLUSD",1772272628309,0.48152905,78.594,78.57,6.48396276]
["bitfinex","SOLUSD",1772272629197,0.48152905,78.594,78.568,0.49691957]
["bitfinex","SOLUSD",1772272630014,0.48152905,78.592,78.562,13.22571975]
["bitfinex","SOLUSD",1772272630306,0.48152905,78.592,78.57,6.48396276]
["bitfinex","SOLUSD",1772272632797,0.48193766,78.59,78.57,6.48396276]
["bitfinex","SOLUSD",1772272634301,0.48193766,78.59,78.562,0.46397994]
["bitfinex","SOLUSD",1772272635017,0.48193766,78.59,78.57,6.48396276]
["bitfinex","SOLUSD",1772272636111,0.48193766,78.588,78.564,0.46397994]
["bitfinex","SOLUSD",1772272636517,0.48193766,78.588,78.55,6.48396276]
["bitfinex","SOLUSD",1772272636702,0.48193766,78.559,78.521,0.46397994]
["bitfinex","SOLUSD",1772272637710,6.48396276,78.56,78.521,0.46397994]
["bitfinex","SOLUSD",1772272637711,0.48193766,78.557,78.521,0.46397994]
["bitfinex","SOLUSD",1772272639902,0.48193766,78.555,78.516,12.73611592]
["bitfinex","SOLUSD",1772272640497,6.48396276,78.55,78.515,0.46397994]
["bitfinex","SOLUSD",1772272640699,0.48193766,78.549,78.515,0.46397994]
["bitfinex","SOLUSD",1772272641620,0.48193766,78.547,78.521,0.46397994]
["bitfinex","SOLUSD",1772272642623,0.48193766,78.545,78.521,0.46397994]
["bitfinex","SOLUSD",1772272644803,12.73171725,78.544,78.521,0.46397994]
["bitfinex","SOLUSD",1772272646025,0.48193766,78.544,78.521,0.46397994]
["bitfinex","SOLUSD",1772272647299,12.73187935,78.543,78.521,0.46397994]
["bitfinex","SOLUSD",1772272647819,12.73187935,78.543,78.496,0.46397994]
["bitfinex","SOLUSD",1772272647820,0.48193766,78.539,78.496,0.46397994]
["bitfinex","SOLUSD",1772272648011,0.48193766,78.539,78.44,5.46086188]
["bitfinex","SOLUSD",1772272648012,0.48193766,78.539,78.501,0.46397994]
["bitfinex","SOLUSD",1772272648213,44.56157773,78.543,78.511,0.46397994]
["bitfinex","SOLUSD",1772272648214,0.48193766,78.542,78.511,0.46397994]
["bitfinex","SOLUSD",1772272648417,0.48193766,78.542,78.521,0.46397994]
["bitfinex","SOLUSD",1772272648826,0.48193766,78.542,78.52,6.48162309]
["bitfinex","SOLUSD",1772272649821,0.48193766,78.54,78.52,6.48162309]
["bitfinex","SOLUSD",1772272651222,0.48193766,78.54,78.494,3.69383402]
["bitfinex","SOLUSD",1772272651223,0.48193766,78.54,78.51,6.48162309]
["bitfinex","SOLUSD",1772272651822,0.48193766,78.54,78.501,0.46397994]
["bitfinex","SOLUSD",1772272651823,0.48193766,78.538,78.501,0.46397994]
["bitfinex","SOLUSD",1772272653327,0.48193766,78.536,78.501,0.46397994]
["bitfinex","SOLUSD",1772272656019,0.48193766,78.534,78.501,0.46397994]
["bitfinex","SOLUSD",1772272659722,0.48193766,78.532,78.501,0.46397994]
["bitfinex","SOLUSD",1772272660133,0.48193766,78.532,78.503,0.46397994]
["bitfinex","SOLUSD",1772272662240,0.48077112,78.53,78.503,0.46397994]
["bitfinex","SOLUSD",1772272663112,0.48077112,78.53,78.49,0.2]
["bitfinex","SOLUSD",1772272663113,0.48077112,78.529,78.497,0.47017918]
["bitfinex","SOLUSD",1772272666334,6.48162309,78.51,78.49,0.2]
["bitfinex","SOLUSD",1772272666532,0.48077112,78.509,78.49,0.2]
["bitfinex","SOLUSD",1772272668219,0.48077112,78.509,78.491,0.47017918]
["bitfinex","SOLUSD",1772272668423,12.73689725,78.513,78.491,0.47017918]
["bitfinex","SOLUSD",1772272668636,0.48077112,78.512,78.491,0.47017918]
["bitfinex","SOLUSD",1772272669459,0.48077112,78.512,78.49,0.2]
["bitfinex","SOLUSD",1772272670426,0.48077112,78.51,78.491,0.47017918]
["bitfinex","SOLUSD",1772272673118,0.48077112,78.515,78.491,0.47017918]
["bitfinex","SOLUSD",1772272673540,12.73577095,78.519,78.493,0.47017918]
["bitfinex","SOLUSD",1772272673742,12.73577095,78.519,78.492,12.74015186]
["bitfinex","SOLUSD",1772272673743,19.39244408,78.528,78.501,0.47017918]
["bitfinex","SOLUSD",1772272673960,19.39244408,78.528,78.511,0.47017918]
["bitfinex","SOLUSD",1772272674159,13.21516719,78.528,78.511,0.47017918]
["bitfinex","SOLUSD",1772272674940,0.48077112,78.528,78.511,0.47017918]
["bitfinex","SOLUSD",1772272675122,0.48077112,78.528,78.512,12.73690646]
["bitfinex","SOLUSD",1772272675948,0.48077112,78.528,78.511,0.47017918]
["bitfinex","SOLUSD",1772272676142,0.48077112,78.528,78.501,31.8466214]
["bitfinex","SOLUSD",1772272676143,0.48077112,78.526,78.495,0.47017918]
["bitfinex","SOLUSD",1772272677750,0.48077112,78.524,78.497,0.47017918]
["bitfinex","SOLUSD",1772272678243,0.48077112,78.524,78.501,0.47017918]
["bitfinex","SOLUSD",1772272678650,12.73479783,78.525,78.501,0.47017918]
["bitfinex","SOLUSD",1772272679240,12.73245978,78.54,78.511,0.47017918]
["bitfinex","SOLUSD",1772272679643,12.73171725,78.544,78.52,6.48162309]
["bitfinex","SOLUSD",1772272679847,12.73171725,78.544,78.521,0.47017918]
["bitfinex","SOLUSD",1772272680160,0.48077112,78.543,78.521,0.47017918]
["bitfinex","SOLUSD",1772272681463,0.48077112,78.539,78.511,0.47017918]
["bitfinex","SOLUSD",1772272681759,12.7326899,78.538,78.511,0.47017918]
["bitfinex","SOLUSD",1772272681963,0.48077112,78.537,78.511,0.47017918]
["bitfinex","SOLUSD",1772272682155,12.7326899,78.538,78.511,0.47017918]
["bitfinex","SOLUSD",1772272682458,12.7326899,78.538,78.513,0.47017918]
["bitfinex","SOLUSD",1772272682853,38.27,78.581,78.512,12.73690646]
["bitfinex","SOLUSD",1772272682854,12.7310689,78.548,78.521,0.47017918]
["bitfinex","SOLUSD",1772272683056,0.48077112,78.547,78.521,0.47017918]
["bitfinex","SOLUSD",1772272684059,12.73139306,78.546,78.521,0.47017918]
["bitfinex","SOLUSD",1772272684266,13.21216418,78.546,78.521,0.47017918]
["bitfinex","SOLUSD",1772272685050,12.73139306,78.546,78.523,0.47017918]
["bitfinex","SOLUSD",1772272686050,12.73139306,78.546,78.491,0.47017918]
["bitfinex","SOLUSD",1772272686051,6.48162309,78.53,78.491,0.47017918]
["bitfinex","SOLUSD",1772272686258,6.48162309,78.54,78.501,0.47017918]
["bitfinex","SOLUSD",1772272686447,6.48162309,78.54,78.511,0.47017918]
["bitfinex","SOLUSD",1772272686648,0.48077112,78.538,78.511,0.47017918]
["bitfinex","SOLUSD",1772272687948,12.73252778,78.539,78.511,0.47017918]
["bitfinex","SOLUSD",1772272688149,12.73252778,78.539,78.513,0.47017918]
["bitfinex","SOLUSD",1772272688463,0.48077112,78.538,78.513,0.47017918]
["bitfinex","SOLUSD",1772272689669,0.48077112,78.544,78.513,0.47017918]
["bitfinex","SOLUSD",1772272690846,12.73187935,78.543,78.513,0.47017918]
["bitfinex","SOLUSD",1772272691064,0.45158778,78.542,78.513,0.47017918]
["bitfinex","SOLUSD",1772272692070,6.48162309,78.54,78.495,0.50112123]
["bitfinex","SOLUSD",1772272692270,0.45158778,78.519,78.491,0.50112123]
["bitfinex","SOLUSD",1772272692459,0.45158778,78.519,78.492,0.50112123]
["bitfinex","SOLUSD",1772272695867,7.98924044,78.541,78.49,0.2]
["bitfinex","SOLUSD",1772272695868,0.45158778,78.517,78.49,0.2]
["bitfinex","SOLUSD",1772272696167,0.45158778,78.517,78.491,0.50112123]
["bitfinex","SOLUSD",1772272696762,0.45158778,78.515,78.492,0.50112123]
["bitfinex","SOLUSD",1772272696954,12.73625757,78.516,78.492,0.50112123]
["bitfinex","SOLUSD",1772272698250,13.18703434,78.521,78.492,0.50112123]
["bitfinex","SOLUSD",1772272698877,13.18703434,78.521,78.49,6.68162309]
["bitfinex","SOLUSD",1772272698878,0.45158778,78.538,78.501,0.50112123]
["bitfinex","SOLUSD",1772272699062,0.45158778,78.538,78.51,6.48162309]
["bitfinex","SOLUSD",1772272699652,0.45158778,78.538,78.505,0.50112123]
["bitfinex","SOLUSD",1772272700373,13.1837767,78.542,78.521,0.50112123]
["bitfinex","SOLUSD",1772272701975,12.73218892,78.542,78.521,0.50112123]
["bitfinex","SOLUSD",1772272702850,0.45158778,78.545,78.521,0.50112123]
["bitfinex","SOLUSD",1772272703858,0.45158778,78.546,78.53,6.48135108]
["bitfinex","SOLUSD",1772272704355,0.45158778,78.546,78.528,0.50112123]
["bitfinex","SOLUSD",1772272705168,8.33863292,78.548,78.528,0.50112123]
["bitfinex","SOLUSD",1772272705169,0.45158778,78.544,78.528,0.50112123]
["bitfinex","SOLUSD",1772272705380,12.73155515,78.545,78.528,0.50112123]
["bitfinex","SOLUSD",1772272705773,13.18314293,78.545,78.528,0.50112123]
["bitfinex","SOLUSD",1772272705959,0.45158778,78.544,78.528,0.50112123]
["bitfinex","SOLUSD",1772272706588,12.73187935,78.543,78.528,0.50112123]
["bitfinex","SOLUSD",1772272708064,8.33863292,78.548,78.528,0.50112123]
["bitfinex","SOLUSD",1772272708460,0.45158778,78.547,78.528,0.50112123]
["bitfinex","SOLUSD",1772272708773,8.33863292,78.548,78.528,0.50112123]
["bitfinex","SOLUSD",1772272709170,12.73123098,78.547,78.528,0.50112123]
["bitfinex","SOLUSD",1772272710185,12.73123098,78.547,67.184,600.0]
["bitfinex","SOLUSD",1772272710186,0.45158778,78.539,78.511,0.50112123]
["bitfinex","SOLUSD",1772272712467,8.33863292,78.548,78.521,0.50112123]
["bitfinex","SOLUSD",1772272712881,8.33863292,78.548,78.531,0.50112123]
["bitfinex","SOLUSD",1772272713563,8.33863292,78.548,78.511,44.57974041]
["bitfinex","SOLUSD",1772272713564,0.45158778,78.562,78.541,0.50112123]
["bitfinex","SOLUSD",1772272713763,0.45158778,78.562,78.523,0.50112123]
["bitfinex","SOLUSD",1772272713764,0.45158778,78.559,78.523,0.50112123]
["bitfinex","SOLUSD",1772272714509,0.45158778,78.557,78.523,0.50112123]
["bitfinex","SOLUSD",1772272715070,44.55306906,78.558,78.523,0.50112123]
["bitfinex","SOLUSD",1772272715071,0.45158778,78.549,78.523,0.50112123]
["bitfinex","SOLUSD",1772272715274,0.45158778,78.549,78.512,0.50112123]
["bitfinex","SOLUSD",1772272715469,0.45158778,78.549,78.52,6.48135108]
["bitfinex","SOLUSD",1772272715688,0.45158778,78.549,78.521,0.50112123]
["bitfinex","SOLUSD",1772272716473,0.45158778,78.547,78.521,0.50112123]
["bitfinex","SOLUSD",1772272718592,0.45158778,78.551,78.523,0.50112123]
["bitfinex","SOLUSD",1772272720298,0.45158778,78.549,78.523,0.50112123]
["bitfinex","SOLUSD",1772272722194,12.7310689,78.548,78.523,0.50112123]
["bitfinex","SOLUSD",1772272723182,0.49503149,78.552,78.531,0.47698416]
["bitfinex","SOLUSD",1772272723382,12.73058267,78.551,78.531,0.47698416]
["bitfinex","SOLUSD",1772272723583,0.49503149,78.549,78.525,0.47698416]
["bitfinex","SOLUSD",1772272724278,0.49503149,78.547,78.525,0.47698416]
["bitfinex","SOLUSD",1772272726101,12.73139306,78.546,78.525,0.47698416]
["bitfinex","SOLUSD",1772272728686,0.49503149,78.545,78.525,0.47698416]
["bitfinex","SOLUSD",1772272729417,0.49503149,78.539,78.508,0.47698416]
["bitfinex","SOLUSD",1772272730611,0.49503149,78.539,78.5,6.48135108]
["bitfinex","SOLUSD",1772272730612,12.7326899,78.538,78.511,0.47698416]
["bitfinex","SOLUSD",1772272731108,0.49503149,78.537,78.511,0.47698416]
["bitfinex","SOLUSD",1772272732603,12.73301415,78.536,78.511,0.47698416]
["bitfinex","SOLUSD",1772272732910,0.49503149,78.535,78.511,0.47698416]
["bitfinex","SOLUSD",1772272733209,0.49503149,78.547,78.521,0.47698416]
["bitfinex","SOLUSD",1772272733782,3.94950431,78.574,78.491,63.70083015]
["bitfinex","SOLUSD",1772272733783,0.49503149,78.561,78.531,0.47698416]
["bitfinex","SOLUSD",1772272733987,0.49503149,78.559,78.531,0.47698416]
["bitfinex","SOLUSD",1772272734705,6.48135108,78.56,78.531,0.47698416]
["bitfinex","SOLUSD",1772272734706,12.7294483,78.558,78.531,0.47698416]
["bitfinex","SOLUSD",1772272735004,0.49503149,78.557,78.531,0.47698416]
["bitfinex","SOLUSD",1772272739010,0.49503149,78.555,78.531,0.47698416]
["bitfinex","SOLUSD",1772272741415,3.94950431,78.574,78.521,0.47698416]
["bitfinex","SOLUSD",1772272741416,0.49503149,78.549,78.521,0.47698416]
["bitfinex","SOLUSD",1772272742195,0.49503149,78.549,78.522,0.47698416]
["bitfinex","SOLUSD",1772272742892,0.49503149,78.549,78.531,0.47698416]
["bitfinex","SOLUSD",1772272743306,0.49503149,78.549,78.532,0.47698416]
["bitfinex","SOLUSD",1772272743713,12.72953235,78.558,78.532,0.47698416]
["bitfinex","SOLUSD",1772272743714,0.49503149,78.557,78.532,0.47698416]
["bitfinex","SOLUSD",1772272744713,0.49503149,78.555,78.532,0.47698416]
["bitfinex","SOLUSD",1772272747415,0.49503149,78.564,78.534,0.47698416]
["bitfinex","SOLUSD",1772272747721,0.49503149,78.563,78.541,0.47698416]
["bitfinex","SOLUSD",1772272748820,6.48135108,78.57,78.541,0.47698416]
["bitfinex","SOLUSD",1772272748821,0.49503149,78.561,78.541,0.47698416]
["bitfinex","SOLUSD",1772272750103,3.94950431,78.594,78.527,0.47698416]
["bitfinex","SOLUSD",1772272750104,0.49503149,78.559,78.527,0.47698416]
["bitfinex","SOLUSD",1772272750417,0.49503149,78.559,78.522,0.49828172]
["bitfinex","SOLUSD",1772272751726,12.7294483,78.558,78.523,12.73512219]
["bitfinex","SOLUSD",1772272751910,0.49354911,78.557,78.524,0.49828172]
["bitfinex","SOLUSD",1772272752725,0.49354911,78.557,78.52,6.48135108]
["bitfinex","SOLUSD",1772272753023,0.49354911,78.557,78.522,0.49828172]
["bitfinex","SOLUSD",1772272753923,0.49354911,78.555,78.524,0.49828172]
["bitfinex","SOLUSD",1772272755821,12.7291858,78.56,78.531,0.49828172]
["bitfinex","SOLUSD",1772272756020,12.7291858,78.56,78.541,0.49828172]
["bitfinex","SOLUSD",1772272756021,13.22273491,78.56,78.541,0.49828172]
["bitfinex","SOLUSD",1772272756817,0.49354911,78.559,78.541,0.49828172]
["bitfinex","SOLUSD",1772272757210,13.22299741,78.558,78.541,0.49828172]
["bitfinex","SOLUSD",1772272757625,0.49354911,78.557,78.541,0.49828172]
["bitfinex","SOLUSD",1772272759226,12.72977239,78.556,78.541,0.49828172]
["bitfinex","SOLUSD",1772272759729,13.2233215,78.556,78.541,0.49828172]
["bitfinex","SOLUSD",1772272760328,0.49354911,78.555,78.524,0.49828172]
["bitfinex","SOLUSD",1772272760627,0.49354911,78.555,78.53,6.48135108]
["bitfinex","SOLUSD",1772272760801,0.49354911,78.555,78.53,6.9796328]
["bitfinex","SOLUSD",1772272761124,0.49354911,78.553,78.531,0.49828172]
["bitfinex","SOLUSD",1772272763125,0.49354911,78.551,78.522,0.49828172]
["bitfinex","SOLUSD",1772272763928,0.49354911,78.551,78.531,0.49828172]
["bitfinex","SOLUSD",1772272765326,0.49354911,78.551,78.532,0.49828172]
["bitfinex","SOLUSD",1772272766004,0.49354911,78.551,78.507,0.49828172]
["bitfinex","SOLUSD",1772272766230,0.49354911,78.539,78.501,0.49828172]
["bitfinex","SOLUSD",1772272766522,0.49354911,78.539,78.51,6.47983801]
["bitfinex","SOLUSD",1772272766719,0.49354911,78.539,78.511,0.49828172]
["bitfinex","SOLUSD",1772272767434,0.49354911,78.537,78.511,0.49828172]
["bitfinex","SOLUSD",1772272770130,0.49354911,78.535,78.511,13.23523808]
["bitfinex","SOLUSD",1772272770331,0.49354911,78.535,78.512,0.49828172]
["bitfinex","SOLUSD",1772272770718,12.73301415,78.536,78.512,0.49828172]
["bitfinex","SOLUSD",1772272770913,0.49354911,78.535,78.512,0.49828172]
["bitfinex","SOLUSD",1772272772323,12.73333842,78.534,78.512,0.49828172]
["bitfinex","SOLUSD",1772272773432,0.49354911,78.533,78.512,0.49828172]
["bitfinex","SOLUSD",1772272774639,12.73366271,78.532,78.512,0.49828172]
["bitfinex","SOLUSD",1772272776021,0.49354911,78.531,78.512,0.49828172]
["bitfinex","SOLUSD",1772272777537,12.73398701,78.53,78.512,0.49828172]
["bitfinex","SOLUSD",1772272777842,0.49354911,78.529,78.511,0.49828172]
["bitfinex","SOLUSD",1772272778844,0.49354911,78.535,78.511,0.49828172]
["bitfinex","SOLUSD",1772272779937,0.49354911,78.535,78.513,0.49828172]
["bitfinex","SOLUSD",1772272780453,0.49354911,78.533,78.513,0.49828172]
["bitfinex","SOLUSD",1772272780937,0.49354911,78.533,78.501,0.48254229]
["bitfinex","SOLUSD",1772272781125,0.49354911,78.533,78.511,0.48254229]
["bitfinex","SOLUSD",1772272782147,0.45354921,78.531,78.511,0.48254229]
["bitfinex","SOLUSD",1772272784138,0.45354921,78.529,78.486,0.48243926]
["bitfinex","SOLUSD",1772272784432,0.45354921,78.527,78.491,12.74031417]
["bitfinex","SOLUSD",1772272785430,0.45354921,78.527,78.492,0.48243926]
["bitfinex","SOLUSD",1772272786750,0.45354921,78.519,78.492,0.48243926]
["bitfinex","SOLUSD",1772272788348,0.45354921,78.517,78.492,0.48243926]
["bitfinex","SOLUSD",1772272790652,12.73625757,78.516,78.492,0.48243926]
["bitfinex","SOLUSD",1772272790850,13.18980678,78.516,78.492,0.48243926]
["bitfinex","SOLUSD",1772272791056,0.45354921,78.526,78.492,0.48243926]
["bitfinex","SOLUSD",1772272791349,0.45354921,78.526,78.501,0.48243926]
["bitfinex","SOLUSD",1772272792736,0.45354921,78.524,78.501,0.48243926]
["bitfinex","SOLUSD",1772272794058,12.73479783,78.525,78.501,0.48243926]
["bitfinex","SOLUSD",1772272794464,12.73479783,78.525,78.502,12.73852895]
["bitfinex","SOLUSD",1772272794670,12.73479783,78.525,78.503,0.48243926]
["bitfinex","SOLUSD",1772272795163,0.45354921,78.528,78.503,0.48243926]
["bitfinex","SOLUSD",1772272797367,12.73447349,78.527,78.503,0.48243926]
["bitfinex","SOLUSD",1772272797565,0.45354921,78.526,78.503,0.48243926]
["bitfinex","SOLUSD",1772272799271,0.45354921,78.524,78.5,6.47983801]
["bitfinex","SOLUSD",1772272799582,12.73479783,78.525,78.49,0.2]
["bitfinex","SOLUSD",1772272799583,0.45354921,78.509,78.49,0.2]
["bitfinex","SOLUSD",1772272800776,0.45354921,78.499,78.449,0.48243926]
["bitfinex","SOLUSD",1772272800969,0.45354921,78.484,78.461,0.48243926]
["bitfinex","SOLUSD",1772272801270,3.94950431,78.508,78.46,0.1]
["bitfinex","SOLUSD",1772272801271,0.45354921,78.479,78.46,0.1]
["bitfinex","SOLUSD",1772272801469,0.45354921,78.478,78.46,0.1]
["bitfinex","SOLUSD",1772272801687,3.94950431,78.508,78.461,0.48243926]
["bitfinex","SOLUSD",1772272801688,0.45354921,78.483,78.461,0.48243926]
["bitfinex","SOLUSD",1772272802349,6.47983801,78.48,78.46,0.1]
["bitfinex","SOLUSD",1772272802555,0.45354921,78.479,78.46,0.1]
["bitfinex","SOLUSD",1772272803065,0.45354921,78.469,78.45,0.1]
["bitfinex","SOLUSD",1772272803264,0.45354921,78.459,78.44,0.1]
["bitfinex","SOLUSD",1772272803466,0.45354921,78.449,78.43,0.1]
["bitfinex","SOLUSD",1772272806455,0.45354921,78.439,78.42,0.1]
["bitfinex","SOLUSD",1772272807066,0.45354921,78.429,78.405,0.48243926]
["bitfinex","SOLUSD",1772272807570,0.45354921,78.429,78.411,0.48243926]
["bitfinex","SOLUSD",1772272808266,0.45354921,78.427,78.404,9.21429816]
["bitfinex","SOLUSD",1772272808468,6.47983801,78.43,78.404,9.21429816]
["bitfinex","SOLUSD",1772272808469,6.47983801,78.43,78.41,0.58243926]
["bitfinex","SOLUSD",1772272808779,0.45354921,78.433,78.41,0.58243926]
["bitfinex","SOLUSD",1772272808977,0.45354921,78.429,78.41,0.1]
["bitfinex","SOLUSD",1772272809676,0.45354921,78.427,78.41,0.1]
["bitfinex","SOLUSD",1772272809980,0.45354921,78.427,78.404,9.21429816]
["bitfinex","SOLUSD",1772272812098,0.4746556,78.425,78.404,9.21429816]
["bitfinex","SOLUSD",1772272812660,0.4746556,78.419,78.392,0.48567164]
["bitfinex","SOLUSD",1772272812972,63.74255349,78.441,78.39,0.1]
["bitfinex","SOLUSD",1772272812973,8.36187923,78.45,78.411,0.48567164]
["bitfinex","SOLUSD",1772272813177,8.36187923,78.45,78.431,0.48567164]
["bitfinex","SOLUSD",1772272813876,8.36187923,78.45,78.4,6.47983801]
["bitfinex","SOLUSD",1772272813877,12.74746006,78.447,78.42,6.47983801]
["bitfinex","SOLUSD",1772272814078,0.4746556,78.446,78.42,6.96550965]
["bitfinex","SOLUSD",1772272814264,0.4746556,78.446,78.421,0.48567164]
["bitfinex","SOLUSD",1772272814680,12.74736242,78.448,78.394,0.48567164]
["bitfinex","SOLUSD",1772272814681,0.4746556,78.429,78.394,0.48567164]
["bitfinex","SOLUSD",1772272814866,0.4746556,78.419,78.39,0.58567164]
["bitfinex","SOLUSD",1772272815179,0.4746556,78.438,78.41,6.47983801]
["bitfinex","SOLUSD",1772272815361,0.4746556,78.438,78.411,0.48567164]
["bitfinex","SOLUSD",1772272816078,0.4746556,78.436,78.411,0.48567164]
["bitfinex","SOLUSD",1772272817182,14.84171724,78.45,78.421,0.48567164]
["bitfinex","SOLUSD",1772272817366,8.36187923,78.45,78.421,0.48567164]
["bitfinex","SOLUSD",1772272818177,8.36187923,78.45,78.411,12.75317364]
["bitfinex","SOLUSD",1772272818178,8.36187923,78.45,78.432,0.48567164]
["bitfinex","SOLUSD",1772272819369,0.4746556,78.468,78.44,6.47983801]
["bitfinex","SOLUSD",1772272820176,0.4746556,78.468,78.45,6.47983801]
["bitfinex","SOLUSD",1772272820565,0.50025258,78.478,78.45,6.47983801]
["bitfinex","SOLUSD",1772272821269,0.50025258,78.478,78.441,44.61952294]
["bitfinex","SOLUSD",1772272821672,0.50025258,78.483,78.45,6.47983801]
["bitfinex","SOLUSD",1772272823983,0.50025258,78.481,78.45,6.47983801]
["bitfinex","SOLUSD",1772272824492,0.50025258,78.479,78.45,6.47983801]
["bitfinex","SOLUSD",1772272825389,0.50025258,78.477,78.45,6.49360715]
["bitfinex","SOLUSD",1772272827122,0.50025258,78.484,78.46,6.49360715]
["bitfinex","SOLUSD",1772272827294,0.50025258,78.483,78.46,6.49360715]
["bitfinex","SOLUSD",1772272827596,0.50025258,78.483,78.457,12.74574416]
["bitfinex","SOLUSD",1772272827975,12.74159479,78.484,78.45,6.49360715]
["bitfinex","SOLUSD",1772272827976,0.50025258,78.479,78.45,6.49360715]
["bitfinex","SOLUSD",1772272828975,0.50025258,78.477,78.415,0.28432314]
["bitfinex","SOLUSD",1772272829283,0.50025258,78.477,78.44,6.49360715]
["bitfinex","SOLUSD",1772272830103,0.50025258,78.469,78.44,6.49360715]
["bitfinex","SOLUSD",1772272831201,0.50025258,78.478,78.45,6.49360715]
["bitfinex","SOLUSD",1772272832103,0.50025258,78.478,78.46,6.49360715]
["bitfinex","SOLUSD",1772272832483,0.50025258,78.478,78.44,6.49360715]
["bitfinex","SOLUSD",1772272832801,0.50025258,78.478,78.45,6.49360715]
["bitfinex","SOLUSD",1772272833586,0.50025258,78.476,78.45,6.49360715]
["bitfinex","SOLUSD",1772272835604,12.74291175,78.475,78.45,6.49360715]
["bitfinex","SOLUSD",1772272835803,0.50025258,78.474,78.45,6.49360715]
["bitfinex","SOLUSD",1772272837098,0.50025258,78.472,78.443,12.74802773]
["bitfinex","SOLUSD",1772272837304,0.50025258,78.469,78.44,6.49360715]
["bitfinex","SOLUSD",1772272837479,0.50025258,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1772272838596,0.50025258,78.467,78.44,6.49360715]
["bitfinex","SOLUSD",1772272839583,0.50025258,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1772272842791,0.50025258,78.465,78.441,12.74843512]
["bitfinex","SOLUSD",1772272842993,0.50025258,78.465,78.44,6.49360715]
["bitfinex","SOLUSD",1772272844781,0.50025258,78.463,78.44,6.49360715]
["bitfinex","SOLUSD",1772272845490,0.50025258,78.463,78.433,12.74970169]
["bitfinex","SOLUSD",1772272845693,0.50025258,78.463,78.43,6.49360715]
["bitfinex","SOLUSD",1772272845906,0.50025258,78.463,78.431,12.75006056]
["bitfinex","SOLUSD",1772272846684,63.70415113,78.488,78.431,12.75006056]
["bitfinex","SOLUSD",1772272846685,0.50025258,78.469,78.44,6.49360715]
["bitfinex","SOLUSD",1772272846997,0.50025258,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1772272849413,0.50025258,78.475,78.45,6.49360715]
["bitfinex","SOLUSD",1772272850405,0.50025258,78.483,78.46,6.49360715]
["bitfinex","SOLUSD",1772272850593,0.50025258,78.483,78.45,6.49360715]
["bitfinex","SOLUSD",1772272851711,0.50025258,78.481,78.451,12.74681011]
["bitfinex","SOLUSD",1772272854219,0.50025258,78.469,78.43,6.49360715]
["bitfinex","SOLUSD",1772272855726,0.50025258,78.469,78.44,6.49360715]
["bitfinex","SOLUSD",1772272857598,12.74404852,78.468,78.441,12.74843512]
["bitfinex","SOLUSD",1772272857804,0.50025258,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1772272858802,0.50025258,78.467,78.45,6.49360715]
["bitfinex","SOLUSD",1772272859004,0.50025258,78.488,78.46,6.49360715]
["bitfinex","SOLUSD",1772272859810,0.50025258,78.486,78.461,12.7451855]
["bitfinex","SOLUSD",1772272860524,0.50025258,78.486,78.451,12.74681011]
["bitfinex","SOLUSD",1772272862120,0.50025258,78.484,78.451,44.61383538]
["bitfinex","SOLUSD",1772272862309,0.50025258,78.484,78.46,6.49360715]
["bitfinex","SOLUSD",1772272862509,0.50025258,78.503,78.47,6.49360715]
["bitfinex","SOLUSD",1772272862825,0.50025258,78.509,78.49,6.49360715]
["bitfinex","SOLUSD",1772272864226,0.50025258,78.509,78.491,12.74031417]
["bitfinex","SOLUSD",1772272869533,0.2,78.53,78.5,6.49360715]
["bitfinex","SOLUSD",1772272869729,0.50025258,78.538,78.52,6.49360715]
["bitfinex","SOLUSD",1772272870731,0.50025258,78.538,78.521,12.73544656]
["bitfinex","SOLUSD",1772272870939,0.50025258,78.538,78.51,6.49360715]
["bitfinex","SOLUSD",1772272871514,0.50025258,78.538,78.491,63.70157088]
["bitfinex","SOLUSD",1772272871515,0.50025258,78.538,78.499,31.84737857]
["bitfinex","SOLUSD",1772272871716,0.50025258,78.54,78.51,6.49360715]
["bitfinex","SOLUSD",1772272872815,0.50025258,78.54,78.511,12.73706869]
["bitfinex","SOLUSD",1772272873922,0.50025258,78.538,78.51,6.49360715]
["bitfinex","SOLUSD",1772272874919,0.50025258,78.536,78.51,19.23072879]
["bitfinex","SOLUSD",1772272875244,0.50025258,78.536,78.51,6.49360715]
["bitfinex","SOLUSD",1772272875440,0.50025258,78.529,78.475,3.69383402]
["bitfinex","SOLUSD",1772272875744,0.50025258,78.509,78.47,6.49360715]
["bitfinex","SOLUSD",1772272876032,0.50025258,78.509,78.49,6.49360715]
["bitfinex","SOLUSD",1772272876434,0.50025258,78.509,78.48,6.49360715]
["bitfinex","SOLUSD",1772272877126,0.50025258,78.509,78.44,6.49360715]
["bitfinex","SOLUSD",1772272877437,0.50025258,78.509,78.47,6.49360715]
["bitfinex","SOLUSD",1772272877737,0.50025258,78.509,78.48,6.49360715]
["bitfinex","SOLUSD",1772272878339,0.50025258,78.507,78.481,12.74193753]
["bitfinex","SOLUSD",1772272879728,0.50025258,78.513,78.49,6.49360715]
["bitfinex","SOLUSD",1772272880823,0.50025258,78.513,78.491,12.74031417]
["bitfinex","SOLUSD",1772272881823,0.50025258,78.513,78.462,3.69383402]
["bitfinex","SOLUSD",1772272882029,0.50025258,78.513,78.49,6.49360715]
["bitfinex","SOLUSD",1772272884349,0.50025258,78.509,78.48,6.49360715]
["bitfinex","SOLUSD",1772272886239,0.50025258,78.509,78.49,6.49360715]
["bitfinex","SOLUSD",1772272886422,0.50025258,78.509,78.491,12.74031417]
["bitfinex","SOLUSD",1772272887841,0.50025258,78.509,78.482,12.74177518]
["bitfinex","SOLUSD",1772272888441,0.50025258,78.507,78.47,6.48725435]
["bitfinex","SOLUSD",1772272888834,0.50025258,78.507,78.48,6.48725435]
["bitfinex","SOLUSD",1772272889421,12.7378799,78.506,78.48,6.48725435]
["bitfinex","SOLUSD",1772272889630,0.50025258,78.505,78.481,12.74193753]
["bitfinex","SOLUSD",1772272890335,12.7378799,78.506,78.45,6.48725435]
["bitfinex","SOLUSD",1772272890336,0.50025258,78.489,78.45,6.48725435]
["bitfinex","SOLUSD",1772272891342,0.50025258,78.487,78.451,12.74681011]
["bitfinex","SOLUSD",1772272891843,0.50025258,78.487,78.451,44.61383538]
["bitfinex","SOLUSD",1772272896046,0.50025258,78.469,78.44,6.48725435]
["bitfinex","SOLUSD",1772272896252,0.50025258,78.469,78.43,6.48725435]
["bitfinex","SOLUSD",1772272897843,0.50025258,78.467,78.431,12.75006056]
["bitfinex","SOLUSD",1772272898146,0.50025258,78.459,78.431,12.75006056]
["bitfinex","SOLUSD",1772272898355,0.50025258,78.459,78.42,6.48725435]
["bitfinex","SOLUSD",1772272898527,0.50025258,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1772272898727,0.50025258,78.459,78.421,44.63090243]
["bitfinex","SOLUSD",1772272898933,0.50025258,78.459,78.421,12.75168641]
["bitfinex","SOLUSD",1772272899129,0.50025258,78.449,78.421,12.75168641]
["bitfinex","SOLUSD",1772272901959,0.50025258,78.445,78.41,6.48725435]
["bitfinex","SOLUSD",1772272902444,0.50025258,78.445,78.42,6.48725435]
["bitfinex","SOLUSD",1772272903525,0.50025258,78.445,78.421,12.75168641]
["bitfinex","SOLUSD",1772272904133,0.50025258,78.445,78.416,12.75244655]
["bitfinex","SOLUSD",1772272904338,6.48725435,78.45,78.416,12.75244655]
["bitfinex","SOLUSD",1772272904339,0.50025258,78.443,78.416,12.75244655]
["bitfinex","SOLUSD",1772272904847,0.50025258,78.443,78.416,44.63369527]
["bitfinex","SOLUSD",1772272905438,0.50025258,78.443,78.356,51.04871005]
["bitfinex","SOLUSD",1772272905439,0.4792346,78.408,78.326,0.49934194]
["bitfinex","SOLUSD",1772272905647,0.4792346,78.377,78.338,0.49934194]
["bitfinex","SOLUSD",1772272905963,12.75868228,78.378,78.28,6.48725435]
["bitfinex","SOLUSD",1772272905964,0.4792346,78.359,78.331,0.49934194]
["bitfinex","SOLUSD",1772272906530,0.4792346,78.359,78.311,0.49934194]
["bitfinex","SOLUSD",1772272906751,6.48725435,78.34,78.311,0.49934194]
["bitfinex","SOLUSD",1772272906951,0.4792346,78.342,78.311,0.49934194]
["bitfinex","SOLUSD",1772272907270,108.44879939,78.378,78.311,0.49934194]
["bitfinex","SOLUSD",1772272907271,0.4792346,78.359,78.311,0.49934194]
["bitfinex","SOLUSD",1772272907434,0.4792346,78.382,78.351,0.49934194]
["bitfinex","SOLUSD",1772272908442,12.75819395,78.381,78.351,0.49934194]
["bitfinex","SOLUSD",1772272908633,0.4792346,78.379,78.351,0.49934194]
["bitfinex","SOLUSD",1772272909736,13.23791688,78.378,78.351,0.49934194]
["bitfinex","SOLUSD",1772272910345,0.4792346,78.377,78.351,0.49934194]
["bitfinex","SOLUSD",1772272910541,0.4792346,78.359,78.304,0.49934194]
["bitfinex","SOLUSD",1772272910736,0.4792346,78.338,78.304,12.77069235]
["bitfinex","SOLUSD",1772272911655,12.76535991,78.337,78.31,7.08659629]
["bitfinex","SOLUSD",1772272911859,13.24459451,78.337,78.31,7.08659629]
["bitfinex","SOLUSD",1772272912163,0.4792346,78.337,78.312,0.49934194]
["bitfinex","SOLUSD",1772272912346,12.76177592,78.359,78.331,0.49934194]
["bitfinex","SOLUSD",1772272912537,0.4792346,78.358,78.331,0.49934194]
["bitfinex","SOLUSD",1772272912740,0.4792346,78.358,78.34,6.48725435]
["bitfinex","SOLUSD",1772272913254,0.4792346,78.358,78.34,14.537437]
["bitfinex","SOLUSD",1772272913636,0.4792346,78.358,78.331,0.49934194]
["bitfinex","SOLUSD",1772272914057,0.4792346,78.356,78.331,0.49934194]
["bitfinex","SOLUSD",1772272915357,12.76242741,78.355,78.331,0.49934194]
["bitfinex","SOLUSD",1772272915542,13.24166201,78.355,78.331,0.49934194]
["bitfinex","SOLUSD",1772272916047,13.24166201,78.355,78.31,0.1]
["bitfinex","SOLUSD",1772272916048,0.4792346,78.349,78.315,0.49934194]
["bitfinex","SOLUSD",1772272916245,0.4792346,78.349,78.321,0.49934194]
["bitfinex","SOLUSD",1772272917044,0.4792346,78.359,78.331,0.49934194]
["bitfinex","SOLUSD",1772272917756,0.4792346,78.357,78.331,0.49934194]
["bitfinex","SOLUSD",1772272919449,0.4792346,78.357,78.332,0.49934194]
["bitfinex","SOLUSD",1772272920539,0.4792346,78.349,78.31,0.1]
["bitfinex","SOLUSD",1772272920765,5.99644709,78.33,78.311,0.49934194]
["bitfinex","SOLUSD",1772272921638,5.99644709,78.33,78.31,27.23998018]
["bitfinex","SOLUSD",1772272921847,0.51410304,78.359,78.32,14.537437]
["bitfinex","SOLUSD",1772272922039,0.51410304,78.358,78.33,14.537437]
["bitfinex","SOLUSD",1772272922258,5.36086188,78.393,78.31,12.76960124]
["bitfinex","SOLUSD",1772272922259,0.51410304,78.368,78.34,14.537437]
["bitfinex","SOLUSD",1772272923963,0.51410304,78.368,78.341,12.76470813]
["bitfinex","SOLUSD",1772272926944,12.75922491,78.375,78.341,12.76470813]
["bitfinex","SOLUSD",1772272926945,0.51410304,78.375,78.35,14.537437]
["bitfinex","SOLUSD",1772272928369,0.51410304,78.375,78.351,12.76307896]
["bitfinex","SOLUSD",1772272929868,0.51410304,78.375,78.351,44.67077637]
["bitfinex","SOLUSD",1772272930374,0.51410304,78.375,78.35,14.537437]
["bitfinex","SOLUSD",1772272930681,0.52354398,78.373,78.35,27.30065074]
["bitfinex","SOLUSD",1772272931348,0.52354398,78.373,78.35,14.537437]
["bitfinex","SOLUSD",1772272931661,0.52354398,78.373,78.35,8.539837]
["bitfinex","SOLUSD",1772272931854,0.52354398,78.373,78.343,12.76438226]
["bitfinex","SOLUSD",1772272932058,0.52354398,78.369,78.33,14.537437]
["bitfinex","SOLUSD",1772272932243,0.52354398,78.359,78.32,14.537437]
["bitfinex","SOLUSD",1772272932566,0.52354398,78.357,78.321,12.76796772]
["bitfinex","SOLUSD",1772272932761,0.52354398,78.357,78.307,0.09783049]
["bitfinex","SOLUSD",1772272932963,0.52354398,78.357,78.277,8.42037846]
["bitfinex","SOLUSD",1772272932964,0.52354398,78.339,78.301,12.77122897]
["bitfinex","SOLUSD",1772272933669,0.52354398,78.339,78.291,0.09783049]
["bitfinex","SOLUSD",1772272933670,0.52354398,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1772272933959,0.52354398,78.329,78.301,0.10957876]
["bitfinex","SOLUSD",1772272934162,0.52354398,78.329,78.3,14.537437]
["bitfinex","SOLUSD",1772272934682,0.52354398,78.329,78.301,12.77122897]
["bitfinex","SOLUSD",1772272935252,0.52354398,78.327,78.3,14.537437]
["bitfinex","SOLUSD",1772272935947,0.52354398,78.327,78.301,12.77122897]
["bitfinex","SOLUSD",1772272937163,13.41832887,78.347,78.311,0.14402012]
["bitfinex","SOLUSD",1772272937363,0.52354398,78.345,78.32,14.537437]
["bitfinex","SOLUSD",1772272937861,5.40065898,78.362,78.33,14.69267486]
["bitfinex","SOLUSD",1772272937862,0.52354398,78.353,78.33,14.69267486]
["bitfinex","SOLUSD",1772272938053,0.52354398,78.353,78.33,14.537437]
["bitfinex","SOLUSD",1772272938969,0.52354398,78.353,78.331,12.76633772]
["bitfinex","SOLUSD",1772272939361,5.40065898,78.362,78.341,0.16632675]
["bitfinex","SOLUSD",1772272939554,5.40065898,78.362,78.35,14.537437]
["bitfinex","SOLUSD",1772272939948,0.52354398,78.361,78.322,0.17728827]
["bitfinex","SOLUSD",1772272940271,0.52354398,78.349,78.32,14.537437]
["bitfinex","SOLUSD",1772272940957,0.52354398,78.347,78.31,14.537437]
["bitfinex","SOLUSD",1772272941567,0.52354398,78.339,78.3,14.537437]
["bitfinex","SOLUSD",1772272942371,0.52354398,78.339,78.32,14.537437]
["bitfinex","SOLUSD",1772272944663,13.28755986,78.346,78.32,14.537437]
["bitfinex","SOLUSD",1772272945050,0.52354398,78.345,78.321,12.76796772]
["bitfinex","SOLUSD",1772272945256,0.52354398,78.345,78.32,14.537437]
["bitfinex","SOLUSD",1772272945567,0.52354398,78.345,78.307,0.23023601]
["bitfinex","SOLUSD",1772272945568,0.52354398,78.345,78.31,14.537437]
["bitfinex","SOLUSD",1772272945769,0.52354398,78.345,78.31,27.30712064]
["bitfinex","SOLUSD",1772272946363,0.52354398,78.339,78.31,14.537437]
["bitfinex","SOLUSD",1772272947070,0.52354398,78.337,78.31,14.537437]
["bitfinex","SOLUSD",1772272947371,0.52354398,78.337,78.32,14.537437]
["bitfinex","SOLUSD",1772272947669,0.52354398,78.354,78.32,14.537437]
["bitfinex","SOLUSD",1772272948472,0.52354398,78.354,78.32,14.79800434]
["bitfinex","SOLUSD",1772272949051,14.537437,78.36,78.32,14.79800434]
["bitfinex","SOLUSD",1772272949052,0.52354398,78.352,78.32,14.537437]
["bitfinex","SOLUSD",1772272949272,0.52354398,78.352,78.32,14.5442469]
["bitfinex","SOLUSD",1772272949475,14.5442469,78.35,78.315,12.76882776]
["bitfinex","SOLUSD",1772272949668,0.52354398,78.349,78.31,27.31386171]
["bitfinex","SOLUSD",1772272950466,0.52354398,78.349,78.31,14.5442469]
["bitfinex","SOLUSD",1772272950665,0.52354398,78.339,78.305,12.77041739]
["bitfinex","SOLUSD",1772272950871,0.52354398,78.339,78.3,14.5442469]
["bitfinex","SOLUSD",1772272950872,0.52354398,78.339,78.301,12.77121123]
["bitfinex","SOLUSD",1772272951073,0.52354398,78.337,78.301,12.77121123]
["bitfinex","SOLUSD",1772272951663,0.52354398,78.337,78.32,14.5442469]
["bitfinex","SOLUSD",1772272951859,0.52354398,78.347,78.32,14.5442469]
["bitfinex","SOLUSD",1772272952065,0.52354398,78.347,78.32,14.84365493]
["bitfinex","SOLUSD",1772272952765,0.52354398,78.351,78.33,14.5442469]
["bitfinex","SOLUSD",1772272954164,0.52354398,78.349,78.33,14.5442469]
["bitfinex","SOLUSD",1772272954865,0.52354398,78.349,78.32,27.3123437]
["bitfinex","SOLUSD",1772272955673,0.52354398,78.349,78.32,14.5442469]
["bitfinex","SOLUSD",1772272956684,0.52354398,78.347,78.32,14.5442469]
["bitfinex","SOLUSD",1772272957285,0.52354398,78.347,78.32,27.31230731]
["bitfinex","SOLUSD",1772272957670,0.52354398,78.347,78.32,14.5442469]
["bitfinex","SOLUSD",1772272958184,0.52354398,78.347,78.272,63.5526246]
["bitfinex","SOLUSD",1772272958185,0.52354398,78.354,78.27,63.32914146]
["bitfinex","SOLUSD",1772272958370,0.52354398,78.354,78.23,0.2]
["bitfinex","SOLUSD",1772272958371,0.52354398,78.299,78.265,0.5161778]
["bitfinex","SOLUSD",1772272958576,5.36086188,78.332,78.265,0.5161778]
["bitfinex","SOLUSD",1772272958577,14.5442469,78.3,78.265,0.5161778]
["bitfinex","SOLUSD",1772272960067,14.5442469,78.3,78.261,0.77794979]
["bitfinex","SOLUSD",1772272960271,14.5442469,78.3,78.262,0.77794979]
["bitfinex","SOLUSD",1772272960678,12.77155519,78.299,78.262,0.77794979]
["bitfinex","SOLUSD",1772272961186,14.5442469,78.29,78.262,0.77794979]
["bitfinex","SOLUSD",1772272962486,14.5442469,78.29,78.263,12.77742994]
["bitfinex","SOLUSD",1772272962665,14.5442469,78.29,78.264,0.77794979]
["bitfinex","SOLUSD",1772272962870,12.77318652,78.289,78.264,0.77794979]
["bitfinex","SOLUSD",1772272963387,14.5442469,78.29,78.266,0.77794979]
["bitfinex","SOLUSD",1772272963692,31.92515105,78.309,78.271,0.77794979]
["bitfinex","SOLUSD",1772272963693,14.5442469,78.3,78.271,0.77794979]
["bitfinex","SOLUSD",1772272964788,12.77155519,78.299,78.271,0.77794979]
["bitfinex","SOLUSD",1772272965388,14.5442469,78.29,78.271,0.77794979]
["bitfinex","SOLUSD",1772272967590,12.77318652,78.289,78.271,0.77794979]
["bitfinex","SOLUSD",1772272970791,14.5442469,78.28,78.264,0.77794979]
["bitfinex","SOLUSD",1772272973396,27.3189395,78.28,78.264,0.77794979]
["bitfinex","SOLUSD",1772272974094,27.3189395,78.28,78.261,0.77794979]
["bitfinex","SOLUSD",1772272975496,0.70528343,78.279,78.245,31.95059233]
["bitfinex","SOLUSD",1772272975693,27.3189395,78.28,78.245,31.95059233]
["bitfinex","SOLUSD",1772272976498,27.3189395,78.28,78.24,14.5442469]
["bitfinex","SOLUSD",1772272977294,14.5442469,78.28,78.24,14.5442469]
["bitfinex","SOLUSD",1772272977479,14.5442469,78.28,78.241,0.68704602]
["bitfinex","SOLUSD",1772272977690,12.77481827,78.279,78.241,0.68704602]
["bitfinex","SOLUSD",1772272978501,12.77481827,78.279,78.205,63.87245189]
["bitfinex","SOLUSD",1772272978502,14.5442469,78.29,78.25,14.5442469]
["bitfinex","SOLUSD",1772272978681,14.5442469,78.29,78.251,0.68704602]
["bitfinex","SOLUSD",1772272978882,14.5442469,78.29,78.25,14.5442469]
["bitfinex","SOLUSD",1772272979084,13.47732797,78.296,78.25,14.5442469]
["bitfinex","SOLUSD",1772272979701,0.70528343,78.295,78.25,14.5442469]
["bitfinex","SOLUSD",1772272980791,13.47765423,78.294,78.253,0.68704602]
["bitfinex","SOLUSD",1772272981907,0.70528343,78.293,78.253,0.68704602]
["bitfinex","SOLUSD",1772272982105,14.5442469,78.29,78.253,0.68704602]
["bitfinex","SOLUSD",1772272982313,0.70528343,78.289,78.253,0.68704602]
["bitfinex","SOLUSD",1772272982993,14.5442469,78.29,78.255,0.68704602]
["bitfinex","SOLUSD",1772272982994,0.70528343,78.287,78.255,0.68704602]
["bitfinex","SOLUSD",1772272983183,0.70528343,78.279,78.255,0.68704602]
["bitfinex","SOLUSD",1772272984694,0.70528343,78.279,78.257,0.68704602]
["bitfinex","SOLUSD",1772272985701,14.5442469,78.28,78.257,0.68704602]
["bitfinex","SOLUSD",1772272986083,12.77445986,78.282,78.257,0.68704602]
["bitfinex","SOLUSD",1772272986284,0.70528343,78.281,78.257,0.68704602]
["bitfinex","SOLUSD",1772272986615,0.70528343,78.279,78.257,0.68704602]
["bitfinex","SOLUSD",1772272987891,0.70528343,78.279,78.259,0.68704602]
["bitfinex","SOLUSD",1772272989312,0.70528343,78.277,78.254,0.68704602]
["bitfinex","SOLUSD",1772272990211,0.70528343,78.269,78.239,12.78133524]
["bitfinex","SOLUSD",1772272990407,0.92014693,78.262,78.24,0.68704602]
["bitfinex","SOLUSD",1772272991110,44.71243516,78.278,78.235,12.70991667]
["bitfinex","SOLUSD",1772272991111,0.92014693,78.249,78.235,12.70991667]
["bitfinex","SOLUSD",1772272991302,0.92014693,78.249,78.231,12.78265649]
["bitfinex","SOLUSD",1772272991490,0.92014693,78.255,78.231,12.78265649]
["bitfinex","SOLUSD",1772272992500,0.92014693,78.249,78.23,0.2]
["bitfinex","SOLUSD",1772272993489,0.92014693,78.249,78.23,1.09583334]
["bitfinex","SOLUSD",1772272993815,0.92014693,78.258,78.232,0.89583334]
["bitfinex","SOLUSD",1772272994311,0.92014693,78.249,78.23,0.2]
["bitfinex","SOLUSD",1772272995027,0.92014693,78.249,78.214,31.96353855]
["bitfinex","SOLUSD",1772272995028,0.92014693,78.249,78.215,2.35393242]
["bitfinex","SOLUSD",1772272995195,0.92014693,78.249,78.167,60.99117282]
["bitfinex","SOLUSD",1772272995196,14.5442469,78.23,78.19,1.20453153]
["bitfinex","SOLUSD",1772272995392,14.5442469,78.2,78.19,0.2]
["bitfinex","SOLUSD",1772272995602,3.69383402,78.227,78.19,0.2]
["bitfinex","SOLUSD",1772272995810,48.42627014,78.243,78.19,0.2]
["bitfinex","SOLUSD",1772272995811,14.5442469,78.2,78.19,0.2]
["bitfinex","SOLUSD",1772272996194,14.5442469,78.21,78.19,0.2]
["bitfinex","SOLUSD",1772272996396,14.57393839,78.21,78.19,0.2]
["bitfinex","SOLUSD",1772272996611,14.5442469,78.2,78.19,0.2]
["bitfinex","SOLUSD",1772272997225,14.5442469,78.2,78.174,1.00453153]
["bitfinex","SOLUSD",1772272999193,14.5442469,78.21,78.176,1.00453153]
["bitfinex","SOLUSD",1772272999397,12.78625222,78.209,78.176,1.00453153]
["bitfinex","SOLUSD",1772272999707,12.78347352,78.226,78.191,1.00453153]
["bitfinex","SOLUSD",1772273000009,12.78298329,78.229,78.191,1.00453153]
["bitfinex","SOLUSD",1772273000712,14.5442469,78.22,78.191,1.00453153]
["bitfinex","SOLUSD",1772273001096,12.86426241,78.227,78.193,1.00453153]
["bitfinex","SOLUSD",1772273001314,14.5442469,78.21,78.186,1.00453153]
["bitfinex","SOLUSD",1772273002217,0.09464568,78.209,78.179,1.00453153]
["bitfinex","SOLUSD",1772273002919,14.5442469,78.21,78.181,1.00453153]
["bitfinex","SOLUSD",1772273003507,14.5442469,78.21,78.183,1.00453153]
["bitfinex","SOLUSD",1772273004604,12.78560441,78.213,78.185,1.00453153]
["bitfinex","SOLUSD",1772273004803,14.5442469,78.21,78.185,1.00453153]
["bitfinex","SOLUSD",1772273006121,0.14786435,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772273006422,0.14786435,78.206,78.172,1.00453153]
["bitfinex","SOLUSD",1772273006621,12.78625222,78.209,78.181,1.00453153]
["bitfinex","SOLUSD",1772273009928,14.5442469,78.22,78.183,1.00453153]
["bitfinex","SOLUSD",1772273010326,12.98329729,78.219,78.183,1.00453153]
["bitfinex","SOLUSD",1772273010506,0.19867975,78.218,78.183,1.00453153]
["bitfinex","SOLUSD",1772273011539,0.22322033,78.216,78.185,1.00453153]
["bitfinex","SOLUSD",1772273012917,14.5953501,78.21,78.185,1.00453153]
["bitfinex","SOLUSD",1772273013227,0.23527963,78.209,78.18,12.7909464]
["bitfinex","SOLUSD",1772273013420,0.23527963,78.209,78.181,1.00453153]
["bitfinex","SOLUSD",1772273013627,12.78641571,78.208,78.181,1.00453153]
["bitfinex","SOLUSD",1772273013824,0.24720041,78.207,78.181,1.00453153]
["bitfinex","SOLUSD",1772273015223,0.25898427,78.205,78.181,1.00453153]
["bitfinex","SOLUSD",1772273015813,0.27063278,78.199,78.17,0.1]
["bitfinex","SOLUSD",1772273016119,0.17063278,78.179,78.153,12.79539838]
["bitfinex","SOLUSD",1772273016617,0.17063278,78.179,78.154,1.05453153]
["bitfinex","SOLUSD",1772273017621,0.17063278,78.179,78.155,13.84961821]
["bitfinex","SOLUSD",1772273017921,0.19352995,78.197,78.161,1.05453153]
["bitfinex","SOLUSD",1772273018125,63.91625396,78.228,78.171,1.05453153]
["bitfinex","SOLUSD",1772273018126,12.78723322,78.203,78.171,1.05453153]
["bitfinex","SOLUSD",1772273018321,6.6852008,78.199,78.171,1.05453153]
["bitfinex","SOLUSD",1772273018528,12.78723322,78.203,78.171,1.05453153]
["bitfinex","SOLUSD",1772273018735,0.19352995,78.204,78.171,1.05453153]
["bitfinex","SOLUSD",1772273018921,12.78494444,78.217,78.181,1.05453153]
["bitfinex","SOLUSD",1772273019121,12.98972611,78.217,78.181,1.05453153]
["bitfinex","SOLUSD",1772273019927,12.98972611,78.217,78.183,1.05453153]
["bitfinex","SOLUSD",1772273021924,12.98972611,78.217,78.185,1.05453153]
["bitfinex","SOLUSD",1772273022125,12.98972611,78.217,78.184,12.79034073]
["bitfinex","SOLUSD",1772273022126,12.78351524,78.226,78.2,6.53967298]
["bitfinex","SOLUSD",1772273022338,12.78351524,78.226,78.201,1.13579617]
["bitfinex","SOLUSD",1772273022541,13.41832887,78.237,78.201,1.13579617]
["bitfinex","SOLUSD",1772273022751,12.77694017,78.266,78.231,1.13579617]
["bitfinex","SOLUSD",1772273022921,0.2665602,78.265,78.231,1.13579617]
["bitfinex","SOLUSD",1772273023123,12.77694017,78.266,78.231,1.13579617]
["bitfinex","SOLUSD",1772273023323,12.77694017,78.266,78.184,108.71789623]
["bitfinex","SOLUSD",1772273023324,0.2665602,78.249,78.184,108.71789623]
["bitfinex","SOLUSD",1772273023533,0.2665602,78.249,78.14,63.05065263]
["bitfinex","SOLUSD",1772273023534,0.2665602,78.249,78.149,1.13579617]
["bitfinex","SOLUSD",1772273023535,14.57441285,78.19,78.149,1.13579617]
["bitfinex","SOLUSD",1772273023734,3.69383402,78.187,78.151,1.13579617]
["bitfinex","SOLUSD",1772273023952,0.2759382,78.236,78.181,1.13579617]
["bitfinex","SOLUSD",1772273024171,0.2759382,78.236,78.191,1.13579617]
["bitfinex","SOLUSD",1772273024324,1.17305249,78.211,78.152,0.28432314]
["bitfinex","SOLUSD",1772273024649,1.17305249,78.211,78.151,12.79574157]
["bitfinex","SOLUSD",1772273025147,1.17305249,78.211,78.1,0.1]
["bitfinex","SOLUSD",1772273025148,1.17305249,78.209,78.126,31.99919268]
["bitfinex","SOLUSD",1772273025348,1.17305249,78.209,78.1,0.1]
["bitfinex","SOLUSD",1772273025349,1.17305249,78.199,78.16,14.57441285]
["bitfinex","SOLUSD",1772273025729,1.17305249,78.199,78.17,14.57441285]
["bitfinex","SOLUSD",1772273026847,12.7865792,78.207,78.171,1.13579617]
["bitfinex","SOLUSD",1772273027241,1.17305249,78.206,78.18,14.57441285]
["bitfinex","SOLUSD",1772273027452,1.17305249,78.206,78.178,1.13579617]
["bitfinex","SOLUSD",1772273028248,1.17305249,78.204,78.178,1.13579617]
["bitfinex","SOLUSD",1772273029150,12.7869062,78.205,78.178,1.13579617]
["bitfinex","SOLUSD",1772273029735,13.95930471,78.209,78.178,1.13579617]
["bitfinex","SOLUSD",1772273029946,1.17305249,78.208,78.178,1.13579617]
["bitfinex","SOLUSD",1772273030246,1.17305249,78.217,78.181,1.13579617]
["bitfinex","SOLUSD",1772273030429,1.17305249,78.217,78.19,14.57441285]
["bitfinex","SOLUSD",1772273030628,1.17305249,78.217,78.178,12.79126642]
["bitfinex","SOLUSD",1772273030629,1.17305249,78.235,78.21,14.57441285]
["bitfinex","SOLUSD",1772273030828,1.17305249,78.241,78.211,1.13579617]
["bitfinex","SOLUSD",1772273031029,1.17305249,78.241,78.21,14.57441285]
["bitfinex","SOLUSD",1772273031030,1.17305249,78.229,78.188,1.13579617]
["bitfinex","SOLUSD",1772273031247,1.17305249,78.238,78.211,1.13579617]
["bitfinex","SOLUSD",1772273031446,1.17305249,78.238,78.22,14.57441285]
["bitfinex","SOLUSD",1772273031754,1.17305249,78.238,78.21,14.57441285]
["bitfinex","SOLUSD",1772273032133,1.17305249,78.236,78.198,1.13579617]
["bitfinex","SOLUSD",1772273032332,1.17305249,78.236,78.2,14.57441285]
["bitfinex","SOLUSD",1772273033235,1.17305249,78.236,78.201,1.13579617]
["bitfinex","SOLUSD",1772273034140,14.57441285,78.24,78.201,1.13579617]
["bitfinex","SOLUSD",1772273034141,1.17305249,78.234,78.201,1.13579617]
["bitfinex","SOLUSD",1772273034336,1.17305249,78.234,78.185,1.13579617]
["bitfinex","SOLUSD",1772273034538,12.78198284,78.236,78.176,1.13579617]
["bitfinex","SOLUSD",1772273034539,1.17305249,78.209,78.176,1.13579617]
["bitfinex","SOLUSD",1772273034738,1.17305249,78.199,78.156,1.13579617]
["bitfinex","SOLUSD",1772273034944,1.17305249,78.199,78.16,15.71020902]
["bitfinex","SOLUSD",1772273035139,1.17305249,78.189,78.152,1.13579617]
["bitfinex","SOLUSD",1772273035343,1.17305249,78.189,78.16,14.57441285]
["bitfinex","SOLUSD",1772273036047,14.57441285,78.2,78.17,14.57441285]
["bitfinex","SOLUSD",1772273036048,1.17305249,78.199,78.17,14.57441285]
["bitfinex","SOLUSD",1772273036537,1.17305249,78.197,78.17,14.57441285]
["bitfinex","SOLUSD",1772273038148,1.17305249,78.195,78.17,14.57441285]
["bitfinex","SOLUSD",1772273038934,1.17305249,78.212,78.181,1.13579617]
["bitfinex","SOLUSD",1772273039144,1.17305249,78.212,78.18,14.57441285]
["bitfinex","SOLUSD",1772273039532,1.17305249,78.212,78.181,1.13579617]
["bitfinex","SOLUSD",1772273039936,44.74330128,78.224,78.17,44.77410393]
["bitfinex","SOLUSD",1772273039937,1.17305249,78.209,78.172,1.13579617]
["bitfinex","SOLUSD",1772273040348,1.17305249,78.207,78.18,14.57441285]
["bitfinex","SOLUSD",1772273040553,1.17305249,78.207,78.173,12.7921405]
["bitfinex","SOLUSD",1772273040758,1.17305249,78.199,78.162,1.13579617]
["bitfinex","SOLUSD",1772273040934,1.17305249,78.199,78.163,12.7937771]
["bitfinex","SOLUSD",1772273041139,1.17305249,78.199,78.163,13.92957327]
["bitfinex","SOLUSD",1772273041859,1.17305249,78.199,78.17,15.71020902]
["bitfinex","SOLUSD",1772273042439,1.17305249,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772273042841,1.17305249,78.199,78.171,13.92826396]
["bitfinex","SOLUSD",1772273043065,1.17305249,78.199,78.172,1.13579617]
["bitfinex","SOLUSD",1772273043767,1.17305249,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772273044461,1.17305249,78.205,78.181,1.13579617]
["bitfinex","SOLUSD",1772273045166,1.17305249,78.228,78.191,1.13579617]
["bitfinex","SOLUSD",1772273045368,13.95462341,78.238,78.21,14.57441285]
["bitfinex","SOLUSD",1772273045541,12.78249309,78.232,78.21,14.57441285]
["bitfinex","SOLUSD",1772273045743,13.95554558,78.232,78.201,1.13579617]
["bitfinex","SOLUSD",1772273045951,1.17305249,78.231,78.201,1.13579617]
["bitfinex","SOLUSD",1772273046365,14.57441285,78.24,78.2,14.57441285]
["bitfinex","SOLUSD",1772273046366,1.17305249,78.229,78.2,14.57441285]
["bitfinex","SOLUSD",1772273048566,1.17305249,78.227,78.2,14.57441285]
["bitfinex","SOLUSD",1772273049146,31.95514488,78.235,78.21,14.57441285]
["bitfinex","SOLUSD",1772273049147,1.17305249,78.235,78.21,14.57441285]
["bitfinex","SOLUSD",1772273049369,1.17305249,78.235,78.211,1.13579617]
["bitfinex","SOLUSD",1772273050062,19.11986344,78.233,78.211,1.13579617]
["bitfinex","SOLUSD",1772273050370,6.3375314,78.233,78.211,1.13579617]
["bitfinex","SOLUSD",1772273052286,12.78249309,78.232,78.211,1.13579617]
["bitfinex","SOLUSD",1772273052466,1.18800576,78.229,78.191,1.2321357]
["bitfinex","SOLUSD",1772273052671,1.18800576,78.227,78.2,14.57441285]
["bitfinex","SOLUSD",1772273053165,1.18800576,78.227,78.171,63.96233897]
["bitfinex","SOLUSD",1772273053166,1.18800576,78.209,78.171,1.2321357]
["bitfinex","SOLUSD",1772273053570,1.18800576,78.209,78.18,15.80654855]
["bitfinex","SOLUSD",1772273053867,1.18800576,78.217,78.191,1.2321357]
["bitfinex","SOLUSD",1772273054555,13.97309428,78.217,78.191,1.2321357]
["bitfinex","SOLUSD",1772273055058,13.97309428,78.217,78.192,12.78903212]
["bitfinex","SOLUSD",1772273055369,1.18800576,78.216,78.192,12.78903212]
["bitfinex","SOLUSD",1772273055961,1.18800576,78.216,78.192,14.02116782]
["bitfinex","SOLUSD",1772273058377,1.18800576,78.214,78.192,1.2321357]
["bitfinex","SOLUSD",1772273058765,1.18800576,78.214,78.192,14.02115091]
["bitfinex","SOLUSD",1772273059964,1.18800576,78.222,78.193,1.2321357]
["bitfinex","SOLUSD",1772273060170,1.18800576,78.222,78.2,6.53697428]
["bitfinex","SOLUSD",1772273060357,1.18800576,78.222,78.2,7.76910998]
["bitfinex","SOLUSD",1772273060965,13.97229642,78.221,78.2,1.2321357]
["bitfinex","SOLUSD",1772273061171,13.97229642,78.221,78.194,12.78870202]
["bitfinex","SOLUSD",1772273061468,1.18800576,78.22,78.195,1.2321357]
["bitfinex","SOLUSD",1772273063685,6.3375314,78.233,78.201,1.2321357]
["bitfinex","SOLUSD",1772273063686,12.78347807,78.226,78.201,1.2321357]
["bitfinex","SOLUSD",1772273064380,1.18800576,78.225,78.201,1.2321357]
["bitfinex","SOLUSD",1772273064585,1.18800576,78.225,78.196,12.78837792]
["bitfinex","SOLUSD",1772273064786,1.18800576,78.223,78.196,1.2321357]
["bitfinex","SOLUSD",1772273065385,1.18800576,78.223,78.2,6.53697428]
["bitfinex","SOLUSD",1772273065570,1.18800576,78.223,78.196,1.2321357]
["bitfinex","SOLUSD",1772273066068,1.18800576,78.223,78.2,6.53697428]
["bitfinex","SOLUSD",1772273067984,1.18800576,78.223,78.2,1.82133438]
["bitfinex","SOLUSD",1772273068171,12.78412722,78.222,78.2,1.82133438]
["bitfinex","SOLUSD",1772273069378,1.18800576,78.221,78.2,1.82133438]
["bitfinex","SOLUSD",1772273070084,1.18800576,78.221,78.2,1.2321357]
["bitfinex","SOLUSD",1772273070584,6.3375314,78.233,78.211,1.2321357]
["bitfinex","SOLUSD",1772273070585,12.78298329,78.229,78.211,1.2321357]
["bitfinex","SOLUSD",1772273071585,12.78298329,78.229,78.17,63.96241437]
["bitfinex","SOLUSD",1772273071586,0.42791502,78.218,78.111,1.2321357]
["bitfinex","SOLUSD",1772273071776,0.42791502,78.218,78.09,6.19906006]
["bitfinex","SOLUSD",1772273071777,0.42791502,78.206,78.161,1.2321357]
["bitfinex","SOLUSD",1772273071974,10.73465775,78.195,78.15,6.53697428]
["bitfinex","SOLUSD",1772273072171,6.53697428,78.2,78.091,1.28055729]
["bitfinex","SOLUSD",1772273072172,6.53697428,78.18,78.13,6.53697428]
["bitfinex","SOLUSD",1772273072376,6.53697428,78.17,78.12,6.53697428]
["bitfinex","SOLUSD",1772273072593,12.79295875,78.168,78.121,12.80065539]
["bitfinex","SOLUSD",1772273072773,8.5877262,78.167,78.121,12.80065539]
["bitfinex","SOLUSD",1772273072980,8.5877262,78.166,78.13,6.53697428]
["bitfinex","SOLUSD",1772273073285,8.5877262,78.165,78.13,6.54525939]
["bitfinex","SOLUSD",1772273073481,8.5877262,78.164,78.13,6.54525939]
["bitfinex","SOLUSD",1772273073683,8.5877262,78.163,78.13,6.54525939]
["bitfinex","SOLUSD",1772273073887,8.5877262,78.162,78.13,6.54525939]
["bitfinex","SOLUSD",1772273074191,8.5877262,78.161,78.131,1.2321357]
["bitfinex","SOLUSD",1772273074487,8.5877262,78.16,78.131,1.2321357]
["bitfinex","SOLUSD",1772273074667,8.5877262,78.159,78.131,1.2321357]
["bitfinex","SOLUSD",1772273074873,8.5877262,78.158,78.133,1.2321357]
["bitfinex","SOLUSD",1772273075086,8.5877262,78.157,78.133,1.2321357]
["bitfinex","SOLUSD",1772273075278,8.5877262,78.156,78.133,1.2321357]
["bitfinex","SOLUSD",1772273075480,8.5877262,78.155,78.133,1.2321357]
["bitfinex","SOLUSD",1772273075690,8.5877262,78.154,78.12,6.54525939]
["bitfinex","SOLUSD",1772273075874,8.5877262,78.153,78.12,6.54525939]
["bitfinex","SOLUSD",1772273076068,12.79383067,78.163,78.13,6.54525939]
["bitfinex","SOLUSD",1772273076292,8.57013659,78.162,78.13,6.54525939]
["bitfinex","SOLUSD",1772273076595,8.57013659,78.161,78.13,6.54525939]
["bitfinex","SOLUSD",1772273076803,8.57013659,78.16,78.13,6.54525939]
["bitfinex","SOLUSD",1772273077093,8.57013659,78.159,78.13,6.54525939]
["bitfinex","SOLUSD",1772273077297,1.18800576,78.157,78.11,0.1]
["bitfinex","SOLUSD",1772273077495,15.79783795,78.13,78.11,0.1]
["bitfinex","SOLUSD",1772273077690,8.57013659,78.129,78.111,1.2321357]
["bitfinex","SOLUSD",1772273077990,1.18800576,78.155,78.12,14.60983219]
["bitfinex","SOLUSD",1772273078291,1.18800576,78.155,78.11,14.70983219]
["bitfinex","SOLUSD",1772273078498,1.18800576,78.155,78.12,14.60983219]
["bitfinex","SOLUSD",1772273078698,1.18800576,78.155,78.11,14.70983219]
["bitfinex","SOLUSD",1772273078899,14.60983219,78.15,78.111,12.80229417]
["bitfinex","SOLUSD",1772273079194,1.42043451,78.149,78.111,12.80229417]
["bitfinex","SOLUSD",1772273079695,1.42043451,78.149,78.112,0.02371194]
["bitfinex","SOLUSD",1772273080598,1.42478379,78.147,78.112,0.02371194]
["bitfinex","SOLUSD",1772273081189,1.42478379,78.147,78.12,14.60983219]
["bitfinex","SOLUSD",1772273081493,1.42478379,78.147,78.112,0.02371194]
["bitfinex","SOLUSD",1772273081696,1.42478379,78.147,78.11,14.70983219]
["bitfinex","SOLUSD",1772273082386,1.42478379,78.147,78.111,0.06955793]
["bitfinex","SOLUSD",1772273082894,1.43879848,78.145,78.111,12.80229417]
["bitfinex","SOLUSD",1772273083598,1.43879848,78.145,78.11,0.1]
["bitfinex","SOLUSD",1772273083599,1.43879848,78.139,78.11,0.1]
["bitfinex","SOLUSD",1772273084281,1.43879848,78.139,78.111,0.09172989]
["bitfinex","SOLUSD",1772273086396,1.43879848,78.139,78.11,12.90242479]
["bitfinex","SOLUSD",1772273086696,1.43879848,78.137,78.11,0.1]
["bitfinex","SOLUSD",1772273088494,1.43879848,78.135,78.11,0.1]
["bitfinex","SOLUSD",1772273089485,12.7985256,78.134,78.11,0.1]
["bitfinex","SOLUSD",1772273089703,1.43879848,78.133,78.11,0.1]
["bitfinex","SOLUSD",1772273091302,1.43879848,78.133,78.089,32.01447396]
["bitfinex","SOLUSD",1772273091303,1.43879848,78.119,78.075,0.26539634]
["bitfinex","SOLUSD",1772273091493,14.60983219,78.15,78.02,69.54674307]
["bitfinex","SOLUSD",1772273091494,12.8044252,78.098,78.067,0.27554464]
["bitfinex","SOLUSD",1772273091681,1.43879848,78.097,78.067,0.27554464]
["bitfinex","SOLUSD",1772273091881,1.43879848,78.097,78.072,12.80858713]
["bitfinex","SOLUSD",1772273092596,32.00653146,78.11,78.059,32.02680117]
["bitfinex","SOLUSD",1772273092597,12.80313278,78.106,78.078,13.04962105]
["bitfinex","SOLUSD",1772273092803,1.43879848,78.105,78.078,13.04962105]
["bitfinex","SOLUSD",1772273093100,14.60983219,78.1,78.059,32.02680117]
["bitfinex","SOLUSD",1772273093398,1.43879848,78.099,78.07,0.28555413]
["bitfinex","SOLUSD",1772273094198,1.43879848,78.099,78.07,13.09457167]
["bitfinex","SOLUSD",1772273094603,1.43879848,78.099,78.07,12.80901754]
["bitfinex","SOLUSD",1772273095379,1.43879848,78.098,78.07,12.80901754]
["bitfinex","SOLUSD",1772273095702,12.80442018,78.099,78.048,12.81262812]
["bitfinex","SOLUSD",1772273095703,1.43879848,78.079,78.048,12.81262812]
["bitfinex","SOLUSD",1772273096204,1.43879848,78.079,78.048,32.34648948]
["bitfinex","SOLUSD",1772273096608,1.43879848,78.079,78.048,32.03157031]
["bitfinex","SOLUSD",1772273097210,1.43879848,78.079,78.049,0.32448468]
["bitfinex","SOLUSD",1772273097810,1.43879848,78.079,78.048,32.03157031]
["bitfinex","SOLUSD",1772273097988,1.43879848,78.079,78.049,0.33396195]
["bitfinex","SOLUSD",1772273098700,1.43879848,78.079,78.05,12.8122998]
["bitfinex","SOLUSD",1772273099297,1.43879848,78.069,78.041,12.81377737]
["bitfinex","SOLUSD",1772273099503,6.56003182,78.07,78.032,0.34330504]
["bitfinex","SOLUSD",1772273099504,1.43879848,78.068,78.032,0.35257341]
["bitfinex","SOLUSD",1772273099689,12.80770511,78.078,78.031,12.81541951]
["bitfinex","SOLUSD",1772273099690,1.43879848,78.075,78.041,0.35257341]
["bitfinex","SOLUSD",1772273099889,6.56003182,78.07,78.041,0.35257341]
["bitfinex","SOLUSD",1772273100090,1.43879848,78.069,78.041,0.35257341]
["bitfinex","SOLUSD",1772273100299,1.43879848,78.079,78.041,0.35257341]
["bitfinex","SOLUSD",1772273100608,33.28990196,78.101,78.02,4.84947234]
["bitfinex","SOLUSD",1772273100609,1.2797379,78.168,78.064,1.39756338]
["bitfinex","SOLUSD",1772273100811,6.56003182,78.14,78.091,1.39756338]
["bitfinex","SOLUSD",1772273101105,6.56003182,78.14,78.101,1.39756338]
["bitfinex","SOLUSD",1772273101506,64.0055587,78.191,78.062,108.88780712]
["bitfinex","SOLUSD",1772273101507,6.56003182,78.2,78.121,1.39756338]
["bitfinex","SOLUSD",1772273101714,3.69383402,78.154,78.121,1.39756338]
["bitfinex","SOLUSD",1772273101901,44.75760559,78.199,78.102,1.39756338]
["bitfinex","SOLUSD",1772273102109,44.75760559,78.199,78.1,6.56003182]
["bitfinex","SOLUSD",1772273102110,6.56003182,78.14,78.1,6.56003182]
["bitfinex","SOLUSD",1772273102493,1.43879848,78.139,78.1,6.56003182]
["bitfinex","SOLUSD",1772273102705,1.43879848,78.137,78.101,12.80393336]
["bitfinex","SOLUSD",1772273103314,1.43879848,78.147,78.12,14.62217184]
["bitfinex","SOLUSD",1772273103690,1.2797379,78.18,78.13,14.62217184]
["bitfinex","SOLUSD",1772273103691,1.43879848,78.169,78.13,14.62217184]
["bitfinex","SOLUSD",1772273103894,1.43879848,78.169,78.14,14.62217184]
["bitfinex","SOLUSD",1772273104094,1.43879848,78.169,78.131,1.39756338]
["bitfinex","SOLUSD",1772273104507,1.43879848,78.168,78.131,1.39756338]
["bitfinex","SOLUSD",1772273104712,12.79312241,78.167,78.132,12.79885322]
["bitfinex","SOLUSD",1772273104891,12.79312241,78.167,78.083,3.69383402]
["bitfinex","SOLUSD",1772273104892,1.43879848,78.149,78.118,12.80114698]
["bitfinex","SOLUSD",1772273105494,1.43879848,78.149,78.12,14.62217184]
["bitfinex","SOLUSD",1772273106711,1.43879848,78.149,78.121,12.80065539]
["bitfinex","SOLUSD",1772273107610,64.93639204,78.201,78.121,12.80065539]
["bitfinex","SOLUSD",1772273107611,1.43879848,78.189,78.141,1.39756338]
["bitfinex","SOLUSD",1772273107809,1.43879848,78.189,78.14,14.62217184]
["bitfinex","SOLUSD",1772273107810,14.3586724,78.197,78.18,14.62217184]
["bitfinex","SOLUSD",1772273108011,8.12651485,78.209,78.19,14.62217184]
["bitfinex","SOLUSD",1772273108204,1.43879848,78.209,78.18,14.62217184]
["bitfinex","SOLUSD",1772273108607,1.43879848,78.214,78.19,14.62217184]
["bitfinex","SOLUSD",1772273108996,1.63879848,78.21,78.18,14.62217184]
["bitfinex","SOLUSD",1772273109197,1.43879848,78.209,78.18,14.62217184]
["bitfinex","SOLUSD",1772273109520,1.43879848,78.199,78.16,27.41644]
["bitfinex","SOLUSD",1772273109719,1.43879848,78.199,78.17,14.62217184]
["bitfinex","SOLUSD",1772273110815,1.43879848,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772273111520,1.43879848,78.199,78.18,14.62217184]
["bitfinex","SOLUSD",1772273111703,1.43879848,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772273112695,1.42429339,78.197,78.16,14.62217184]
["bitfinex","SOLUSD",1772273112923,1.42429339,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1772273113420,1.42429339,78.189,78.151,44.78509551]
["bitfinex","SOLUSD",1772273114306,1.42429339,78.189,78.16,14.62217184]
["bitfinex","SOLUSD",1772273114712,1.42429339,78.189,78.151,12.79574157]
["bitfinex","SOLUSD",1772273114918,1.42429339,78.187,78.151,12.79574157]
["bitfinex","SOLUSD",1772273115607,1.42429339,78.187,78.16,14.62217184]
["bitfinex","SOLUSD",1772273116211,1.42429339,78.187,78.151,44.78509551]
["bitfinex","SOLUSD",1772273116606,1.42429339,78.187,78.17,14.62217184]
["bitfinex","SOLUSD",1772273116829,1.42429339,78.205,78.17,27.41465585]
["bitfinex","SOLUSD",1772273117036,1.42429339,78.199,78.17,27.41465585]
["bitfinex","SOLUSD",1772273117228,1.42429339,78.199,78.17,12.79248401]
["bitfinex","SOLUSD",1772273117716,14.62217184,78.19,78.16,14.62217184]
["bitfinex","SOLUSD",1772273117903,1.42429339,78.189,78.151,33.41285451]
["bitfinex","SOLUSD",1772273118325,1.42429339,78.189,78.152,12.79557784]
["bitfinex","SOLUSD",1772273118834,1.42429339,78.187,78.152,12.79557784]
["bitfinex","SOLUSD",1772273119344,1.42429339,78.179,78.15,14.62217184]
["bitfinex","SOLUSD",1772273120823,1.42429339,78.179,78.152,12.79557784]
["bitfinex","SOLUSD",1772273122613,1.42429339,78.178,78.152,12.79557784]
["bitfinex","SOLUSD",1772273123424,1.42429339,78.178,78.16,14.62217184]
["bitfinex","SOLUSD",1772273123626,1.42429339,78.178,78.153,1.42350057]
["bitfinex","SOLUSD",1772273123819,1.42429339,78.189,78.153,1.42350057]
["bitfinex","SOLUSD",1772273124616,1.42429339,78.187,78.154,12.7952504]
["bitfinex","SOLUSD",1772273126028,1.42429339,78.187,78.16,14.62217184]
["bitfinex","SOLUSD",1772273126232,1.42429339,78.196,78.17,14.62217184]
["bitfinex","SOLUSD",1772273126618,14.21281939,78.196,78.17,27.41472277]
["bitfinex","SOLUSD",1772273126824,1.42429339,78.195,78.17,12.79255093]
["bitfinex","SOLUSD",1772273127942,1.42429339,78.195,78.16,16.04567241]
["bitfinex","SOLUSD",1772273128140,1.42429339,78.195,78.161,12.79410447]
["bitfinex","SOLUSD",1772273129021,1.42429339,78.193,78.161,12.79410447]
["bitfinex","SOLUSD",1772273130930,1.42429339,78.179,78.132,1.42350057]
["bitfinex","SOLUSD",1772273131129,1.42429339,78.169,78.14,14.62217184]
["bitfinex","SOLUSD",1772273131535,1.42429339,78.169,78.132,1.42350057]
["bitfinex","SOLUSD",1772273131738,1.42429339,78.169,78.14,14.62217184]
["bitfinex","SOLUSD",1772273132233,1.42429339,78.191,78.16,14.62217184]
["bitfinex","SOLUSD",1772273132430,1.42429339,78.189,78.16,14.62217184]
["bitfinex","SOLUSD",1772273133139,1.42429339,78.187,78.152,12.79557784]
["bitfinex","SOLUSD",1772273133640,1.42429339,78.179,78.144,12.79677761]
["bitfinex","SOLUSD",1772273134141,1.42429339,78.179,78.15,14.60529894]
["bitfinex","SOLUSD",1772273135545,1.42429339,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1772273136124,1.42429339,78.179,78.152,1.42350057]
["bitfinex","SOLUSD",1772273136419,1.42429339,78.179,78.151,44.78509551]
["bitfinex","SOLUSD",1772273136624,1.42429339,78.179,78.151,12.79574157]
["bitfinex","SOLUSD",1772273136825,1.42429339,78.177,78.151,12.79574157]
["bitfinex","SOLUSD",1772273137125,1.42429339,78.177,78.15,14.60529894]
["bitfinex","SOLUSD",1772273138248,1.42429339,78.175,78.15,14.60529894]
["bitfinex","SOLUSD",1772273138448,1.42429339,78.175,78.15,27.40110473]
["bitfinex","SOLUSD",1772273140350,1.42429339,78.173,78.15,27.40110473]
["bitfinex","SOLUSD",1772273141238,1.3381126,78.196,78.161,1.38745878]
["bitfinex","SOLUSD",1772273141436,8.12172585,78.209,78.17,14.60529894]
["bitfinex","SOLUSD",1772273141437,1.3381126,78.208,78.17,14.60529894]
["bitfinex","SOLUSD",1772273142144,1.35559807,78.206,78.17,14.60529894]
["bitfinex","SOLUSD",1772273142663,1.35559807,78.206,78.171,12.79246779]
["bitfinex","SOLUSD",1772273143238,1.35559807,78.206,78.17,14.60529894]
["bitfinex","SOLUSD",1772273144040,1.35559807,78.206,78.171,12.79246779]
["bitfinex","SOLUSD",1772273144240,1.35559807,78.204,78.172,1.34648739]
["bitfinex","SOLUSD",1772273145262,1.35559807,78.202,78.172,1.34648739]
["bitfinex","SOLUSD",1772273145563,1.35559807,78.202,78.18,6.53979636]
["bitfinex","SOLUSD",1772273145768,1.35559807,78.202,78.172,1.34648739]
["bitfinex","SOLUSD",1772273146644,1.35559807,78.199,78.165,1.34648739]
["bitfinex","SOLUSD",1772273147156,1.35559807,78.189,78.15,6.53979636]
["bitfinex","SOLUSD",1772273147361,1.35559807,78.187,78.15,6.53979636]
["bitfinex","SOLUSD",1772273148665,1.35559807,78.187,78.15,7.88628375]
["bitfinex","SOLUSD",1772273149241,1.35559807,78.185,78.16,6.53979636]
["bitfinex","SOLUSD",1772273149651,1.35559807,78.185,78.151,1.34648739]
["bitfinex","SOLUSD",1772273150672,44.76453938,78.187,78.129,1.34648739]
["bitfinex","SOLUSD",1772273150673,1.35559807,78.169,78.129,1.34648739]
["bitfinex","SOLUSD",1772273150850,1.35559807,78.169,78.13,6.53979636]
["bitfinex","SOLUSD",1772273151246,14.15183085,78.148,78.116,1.34648739]
["bitfinex","SOLUSD",1772273151549,1.35559807,78.147,78.115,12.8016386]
["bitfinex","SOLUSD",1772273151749,1.35559807,78.147,78.113,1.34648739]
["bitfinex","SOLUSD",1772273152151,1.35559807,78.139,78.105,1.34648739]
["bitfinex","SOLUSD",1772273152574,1.2797379,78.173,78.121,0.04721989]
["bitfinex","SOLUSD",1772273152575,1.23251846,78.173,78.121,0.04721989]
["bitfinex","SOLUSD",1772273152749,1.23251846,78.173,78.093,108.84458273]
["bitfinex","SOLUSD",1772273152750,1.35559807,78.217,78.122,1.28004915]
["bitfinex","SOLUSD",1772273152949,1.35559807,78.217,78.177,1.34648739]
["bitfinex","SOLUSD",1772273153149,1.35559807,78.217,78.168,0.28432314]
["bitfinex","SOLUSD",1772273153348,6.73979636,78.28,78.18,6.53979636]
["bitfinex","SOLUSD",1772273153349,1.35559807,78.215,78.18,6.53979636]
["bitfinex","SOLUSD",1772273153653,1.35559807,78.215,78.18,1.34648739]
["bitfinex","SOLUSD",1772273153854,1.35559807,78.215,78.181,1.34648739]
["bitfinex","SOLUSD",1772273154259,14.13694752,78.239,78.21,6.53979636]
["bitfinex","SOLUSD",1772273154461,1.35559807,78.238,78.21,6.53979636]
["bitfinex","SOLUSD",1772273154965,1.35559807,78.238,78.2,6.53979636]
["bitfinex","SOLUSD",1772273155170,1.35559807,78.238,78.201,1.34316161]
["bitfinex","SOLUSD",1772273155352,1.35559807,78.238,78.2,6.53979636]
["bitfinex","SOLUSD",1772273155353,1.35559807,78.252,78.23,14.57328855]
["bitfinex","SOLUSD",1772273155550,1.35559807,78.252,78.23,11.64645929]
["bitfinex","SOLUSD",1772273155752,12.77755814,78.263,78.223,1.33703113]
["bitfinex","SOLUSD",1772273155952,1.35559807,78.276,78.241,1.33703113]
["bitfinex","SOLUSD",1772273156170,1.35559807,78.276,78.25,14.57328855]
["bitfinex","SOLUSD",1772273156367,1.35559807,78.276,78.24,14.57328855]
["bitfinex","SOLUSD",1772273156674,1.35559807,78.276,78.25,14.57328855]
["bitfinex","SOLUSD",1772273157466,1.35559807,78.274,78.24,14.57328855]
["bitfinex","SOLUSD",1772273157860,1.35559807,78.271,78.225,12.78363694]
["bitfinex","SOLUSD",1772273158169,1.35559807,78.271,78.24,14.57328855]
["bitfinex","SOLUSD",1772273158868,1.35559807,78.271,78.24,10.99635172]
["bitfinex","SOLUSD",1772273159071,1.35559807,78.271,78.23,14.57328855]
["bitfinex","SOLUSD",1772273159473,1.35559807,78.269,78.24,10.99635172]
["bitfinex","SOLUSD",1772273159647,1.35559807,78.269,78.24,14.57328855]
["bitfinex","SOLUSD",1772273160156,1.35559807,78.269,78.24,10.99635172]
["bitfinex","SOLUSD",1772273160549,1.35559807,78.267,78.24,10.99635172]
["bitfinex","SOLUSD",1772273160747,1.35559807,78.259,78.22,14.57328855]
["bitfinex","SOLUSD",1772273161063,1.35559807,78.259,78.15,14.57328855]
["bitfinex","SOLUSD",1772273161064,1.35559807,78.249,78.21,14.57328855]
["bitfinex","SOLUSD",1772273161475,5.36086188,78.258,78.2,14.57328855]
["bitfinex","SOLUSD",1772273161476,1.35559807,78.239,78.2,14.57328855]
["bitfinex","SOLUSD",1772273162265,1.35559807,78.239,78.141,5.36086188]
["bitfinex","SOLUSD",1772273162266,1.35559807,78.239,78.19,14.57328855]
["bitfinex","SOLUSD",1772273162554,1.35559807,78.237,78.2,14.57328855]
["bitfinex","SOLUSD",1772273162960,1.35559807,78.234,78.185,1.34648739]
["bitfinex","SOLUSD",1772273163154,1.35559807,78.229,78.2,14.57328855]
["bitfinex","SOLUSD",1772273163354,1.35559807,78.229,78.21,14.57328855]
["bitfinex","SOLUSD",1772273163675,1.35559807,78.229,78.2,14.57328855]
["bitfinex","SOLUSD",1772273164771,1.35559807,78.229,78.21,14.57328855]
["bitfinex","SOLUSD",1772273165266,1.35559807,78.229,78.2,14.57328855]
["bitfinex","SOLUSD",1772273165472,1.35559807,78.227,78.2,14.57328855]
["bitfinex","SOLUSD",1772273165667,1.35559807,78.227,78.136,63.66968495]
["bitfinex","SOLUSD",1772273165668,1.35559807,78.227,78.19,14.57328855]
["bitfinex","SOLUSD",1772273166272,1.35559807,78.227,78.19,15.91977594]
["bitfinex","SOLUSD",1772273167157,3.69383402,78.247,78.18,14.57328855]
["bitfinex","SOLUSD",1772273167158,1.35559807,78.219,78.18,14.57328855]
["bitfinex","SOLUSD",1772273167352,1.35559807,78.219,78.17,1.34648739]
["bitfinex","SOLUSD",1772273167353,1.35559807,78.219,78.19,14.57328855]
["bitfinex","SOLUSD",1772273168774,1.35559807,78.219,78.17,15.91977594]
["bitfinex","SOLUSD",1772273169074,14.57328855,78.22,78.18,14.57328855]
["bitfinex","SOLUSD",1772273169075,3.69383402,78.212,78.18,14.57328855]
["bitfinex","SOLUSD",1772273169275,1.35559807,78.199,78.161,1.34648739]
["bitfinex","SOLUSD",1772273169479,1.35559807,78.199,78.16,14.57328855]
["bitfinex","SOLUSD",1772273169971,14.57328855,78.2,78.161,1.34648739]
["bitfinex","SOLUSD",1772273170175,1.35559807,78.206,78.18,14.57328855]
["bitfinex","SOLUSD",1772273170988,1.35286409,78.215,78.19,14.57328855]
["bitfinex","SOLUSD",1772273171462,1.35286409,78.215,78.191,1.40150577]
["bitfinex","SOLUSD",1772273171658,1.35286409,78.233,78.201,1.40150577]
["bitfinex","SOLUSD",1772273171888,14.135292,78.233,78.21,14.57328855]
["bitfinex","SOLUSD",1772273172582,1.35286409,78.232,78.21,14.57328855]
["bitfinex","SOLUSD",1772273172880,1.35286409,78.229,78.19,14.57328855]
["bitfinex","SOLUSD",1772273173874,12.78314669,78.228,78.19,14.57328855]
["bitfinex","SOLUSD",1772273174064,1.35286409,78.227,78.19,14.57328855]
["bitfinex","SOLUSD",1772273175166,1.35286409,78.225,78.19,15.97479432]
["bitfinex","SOLUSD",1772273175363,14.57328855,78.21,78.169,1.40150577]
["bitfinex","SOLUSD",1772273175584,1.35286409,78.209,78.169,1.40150577]
["bitfinex","SOLUSD",1772273175969,1.35286409,78.209,78.14,12.79754287]
["bitfinex","SOLUSD",1772273175970,1.35286409,78.209,78.17,14.57328855]
["bitfinex","SOLUSD",1772273176182,2.07654325,78.223,78.2,29.1465771]
["bitfinex","SOLUSD",1772273176389,0.2,78.3,78.211,1.43718711]
["bitfinex","SOLUSD",1772273176689,0.2,78.3,78.21,14.57328855]
["bitfinex","SOLUSD",1772273176690,0.2,78.3,78.255,0.96910197]
["bitfinex","SOLUSD",1772273176869,12.77155519,78.299,78.26,14.57328855]
["bitfinex","SOLUSD",1772273177064,12.77155519,78.299,78.246,1.40150577]
["bitfinex","SOLUSD",1772273177065,27.34644409,78.29,78.24,14.57328855]
["bitfinex","SOLUSD",1772273177272,27.34644409,78.29,78.25,14.57328855]
["bitfinex","SOLUSD",1772273178364,27.34644409,78.29,78.241,1.40150577]
["bitfinex","SOLUSD",1772273178365,1.35286409,78.289,78.241,1.40150577]
["bitfinex","SOLUSD",1772273178569,1.35286409,78.279,78.24,14.57328855]
["bitfinex","SOLUSD",1772273179501,1.35286409,78.277,78.24,14.57328855]
["bitfinex","SOLUSD",1772273179795,1.35286409,78.269,78.232,1.40150577]
["bitfinex","SOLUSD",1772273180088,1.35286409,78.269,78.24,14.57328855]
["bitfinex","SOLUSD",1772273180587,1.35286409,78.269,78.232,1.40150577]
["bitfinex","SOLUSD",1772273181193,1.35286409,78.269,78.23,14.57328855]
["bitfinex","SOLUSD",1772273181401,1.35286409,78.259,78.23,14.57328855]
["bitfinex","SOLUSD",1772273181571,3.69383402,78.264,78.24,14.57328855]
["bitfinex","SOLUSD",1772273181976,12.7770261,78.266,78.24,14.57328855]
["bitfinex","SOLUSD",1772273182702,14.12989019,78.266,78.231,1.40150577]
["bitfinex","SOLUSD",1772273182884,1.35286409,78.265,78.24,14.57328855]
["bitfinex","SOLUSD",1772273183085,12.77573178,78.274,78.215,31.96288723]
["bitfinex","SOLUSD",1772273183280,1.35286409,78.279,78.26,5.62e-06]
["bitfinex","SOLUSD",1772273183508,12.77498147,78.278,78.26,5.62e-06]
["bitfinex","SOLUSD",1772273183797,1.35286409,78.277,78.26,5.62e-06]
["bitfinex","SOLUSD",1772273184377,1.35286409,78.277,78.25,14.57328855]
["bitfinex","SOLUSD",1772273185107,1.35286409,78.277,78.24,14.57328855]
["bitfinex","SOLUSD",1772273185406,1.35286409,78.269,78.205,1.17856893]
["bitfinex","SOLUSD",1772273185577,1.35286409,78.257,78.22,14.57328855]
["bitfinex","SOLUSD",1772273187687,1.35286409,78.255,78.23,14.57328855]
["bitfinex","SOLUSD",1772273188710,1.35286409,78.255,78.22,14.57328855]
["bitfinex","SOLUSD",1772273189683,1.35286409,78.253,78.22,14.57328855]
["bitfinex","SOLUSD",1772273190493,1.35286409,78.253,78.173,63.07990124]
["bitfinex","SOLUSD",1772273190494,1.59629893,78.272,78.24,14.57328855]
["bitfinex","SOLUSD",1772273190698,14.57328855,78.27,78.23,14.57328855]
["bitfinex","SOLUSD",1772273190997,1.59629893,78.259,78.22,14.57328855]
["bitfinex","SOLUSD",1772273191897,1.59629893,78.257,78.221,0.03056035]
["bitfinex","SOLUSD",1772273192103,1.59629893,78.249,78.21,14.57328855]
["bitfinex","SOLUSD",1772273192902,14.57328855,78.23,78.186,0.04513746]
["bitfinex","SOLUSD",1772273193086,1.59629893,78.229,78.19,14.57328855]
["bitfinex","SOLUSD",1772273194088,1.59629893,78.227,78.19,14.57328855]
["bitfinex","SOLUSD",1772273195104,1.59629893,78.225,78.19,14.57328855]
["bitfinex","SOLUSD",1772273195299,1.59629893,78.225,78.19,14.59104056]
["bitfinex","SOLUSD",1772273196109,1.59629893,78.223,78.19,14.59104056]
["bitfinex","SOLUSD",1772273198986,1.59629893,78.221,78.19,14.59104056]
["bitfinex","SOLUSD",1772273200409,1.59629893,78.221,78.19,14.66764256]
["bitfinex","SOLUSD",1772273200605,1.59629893,78.221,78.191,0.07706917]
["bitfinex","SOLUSD",1772273201295,12.7844541,78.22,78.191,0.07706917]
["bitfinex","SOLUSD",1772273202326,1.62546644,78.228,78.2,14.59104056]
["bitfinex","SOLUSD",1772273203286,12.78331011,78.227,78.2,14.59104056]
["bitfinex","SOLUSD",1772273203486,1.62546644,78.219,78.19,14.59104056]
["bitfinex","SOLUSD",1772273204296,1.62546644,78.219,78.19,14.66992537]
["bitfinex","SOLUSD",1772273205316,12.78478099,78.218,78.19,14.66992537]
["bitfinex","SOLUSD",1772273205999,1.62546644,78.219,78.2,14.59104056]
["bitfinex","SOLUSD",1772273206193,12.78390194,78.224,78.2,14.59104056]
["bitfinex","SOLUSD",1772273208409,1.62546644,78.223,78.17,0.08061846]
["bitfinex","SOLUSD",1772273208597,1.62546644,78.223,78.2,14.59104056]
["bitfinex","SOLUSD",1772273210512,12.78412722,78.222,78.2,14.59104056]
["bitfinex","SOLUSD",1772273212822,12.78249309,78.232,78.211,0.08267585]
["bitfinex","SOLUSD",1772273212992,12.78249309,78.232,78.204,0.08267585]
["bitfinex","SOLUSD",1772273213300,1.62546644,78.231,78.21,14.59104056]
["bitfinex","SOLUSD",1772273213610,1.62546644,78.231,78.204,0.08267585]
["bitfinex","SOLUSD",1772273213993,1.62546644,78.231,78.2,14.59104056]
["bitfinex","SOLUSD",1772273214195,1.62546644,78.229,78.188,0.08307325]
["bitfinex","SOLUSD",1772273214514,1.62546644,78.199,78.16,14.59104056]
["bitfinex","SOLUSD",1772273214906,1.62546644,78.189,78.15,14.69104056]
["bitfinex","SOLUSD",1772273215611,1.62546644,78.189,78.15,14.77450666]
["bitfinex","SOLUSD",1772273216315,1.62546644,78.187,78.15,14.77450666]
["bitfinex","SOLUSD",1772273216496,1.62546644,78.187,78.16,14.59104056]
["bitfinex","SOLUSD",1772273217999,1.62546644,78.187,78.151,0.08385443]
["bitfinex","SOLUSD",1772273218802,1.62546644,78.185,78.151,0.08385443]
["bitfinex","SOLUSD",1772273218997,1.62546644,78.185,78.13,31.85387532]
["bitfinex","SOLUSD",1772273218998,1.62546644,78.179,78.14,14.59104056]
["bitfinex","SOLUSD",1772273219495,1.62546644,78.179,78.16,14.59104056]
["bitfinex","SOLUSD",1772273219696,12.79001355,78.186,78.161,0.08536366]
["bitfinex","SOLUSD",1772273220912,1.62546644,78.19,78.161,0.08536366]
["bitfinex","SOLUSD",1772273221815,1.62546644,78.19,78.17,14.59104056]
["bitfinex","SOLUSD",1772273223019,1.62546644,78.199,78.17,14.59104056]
["bitfinex","SOLUSD",1772273223218,12.78625222,78.209,78.19,14.59104056]
["bitfinex","SOLUSD",1772273223219,1.62546644,78.207,78.19,14.59104056]
["bitfinex","SOLUSD",1772273223515,1.62546644,78.239,78.201,0.08645068]
["bitfinex","SOLUSD",1772273223717,1.62546644,78.239,78.172,3.97815716]
["bitfinex","SOLUSD",1772273223718,1.62546644,78.239,78.22,14.59104056]
["bitfinex","SOLUSD",1772273224419,1.62546644,78.239,78.211,0.08680473]
["bitfinex","SOLUSD",1772273224951,1.62546644,78.237,78.21,14.59104056]
["bitfinex","SOLUSD",1772273226000,14.407306,78.236,78.21,14.59104056]
["bitfinex","SOLUSD",1772273227116,14.407306,78.236,78.2,14.59104056]
["bitfinex","SOLUSD",1772273227117,1.62546644,78.235,78.2,14.59104056]
["bitfinex","SOLUSD",1772273228119,1.62546644,78.233,78.2,14.59104056]
["bitfinex","SOLUSD",1772273230225,1.62546644,78.231,78.22,14.59104056]
["bitfinex","SOLUSD",1772273230628,1.62546644,78.231,78.183,0.08949459]
["bitfinex","SOLUSD",1772273230927,1.62546644,78.231,78.2,14.59104056]
["bitfinex","SOLUSD",1772273232624,1.59629893,78.229,78.2,14.59104056]
["bitfinex","SOLUSD",1772273234608,1.59629893,78.227,78.2,14.59104056]
["bitfinex","SOLUSD",1772273235327,1.59629893,78.243,78.22,14.59104056]
["bitfinex","SOLUSD",1772273235508,1.59629893,78.243,78.21,14.59104056]
["bitfinex","SOLUSD",1772273235714,1.59629893,78.298,78.23,14.59104056]
["bitfinex","SOLUSD",1772273235905,0.2,78.3,78.215,0.0910538]
["bitfinex","SOLUSD",1772273235906,1.59629893,78.279,78.215,0.0910538]
["bitfinex","SOLUSD",1772273236111,1.59629893,78.259,78.22,14.59104056]
["bitfinex","SOLUSD",1772273236732,1.59629893,78.257,78.22,14.59104056]
["bitfinex","SOLUSD",1772273238437,1.59629893,78.255,78.22,14.59104056]
["bitfinex","SOLUSD",1772273239427,1.59629893,78.253,78.22,6.53172827]
["bitfinex","SOLUSD",1772273241243,1.59629893,78.253,78.23,6.53172827]
["bitfinex","SOLUSD",1772273241244,12.77922609,78.252,78.23,6.53172827]
["bitfinex","SOLUSD",1772273241836,14.37372887,78.263,78.231,0.09280977]
["bitfinex","SOLUSD",1772273242025,14.37372887,78.263,78.239,0.09280977]
["bitfinex","SOLUSD",1772273242026,12.77742994,78.263,78.239,0.09280977]
["bitfinex","SOLUSD",1772273242332,12.77742994,78.263,78.24,6.53172827]
["bitfinex","SOLUSD",1772273243235,12.77742994,78.263,78.24,14.57108885]
["bitfinex","SOLUSD",1772273243411,12.77742994,78.263,78.24,13.09416015]
["bitfinex","SOLUSD",1772273244613,1.59629893,78.263,78.24,13.09416015]
["bitfinex","SOLUSD",1772273245032,1.59629893,78.263,78.231,0.09309078]
["bitfinex","SOLUSD",1772273245325,1.59629893,78.263,78.24,14.57108885]
["bitfinex","SOLUSD",1772273246132,12.77759321,78.262,78.24,14.57108885]
["bitfinex","SOLUSD",1772273246318,12.77759321,78.262,78.24,11.3465604]
["bitfinex","SOLUSD",1772273247523,12.77759321,78.262,78.098,28.45405813]
["bitfinex","SOLUSD",1772273247524,1.59629893,78.259,78.22,14.57108885]
["bitfinex","SOLUSD",1772273247725,1.59629893,78.239,78.201,0.09444814]
["bitfinex","SOLUSD",1772273248216,1.59629893,78.229,78.187,0.09444814]
["bitfinex","SOLUSD",1772273248537,1.59629893,78.229,78.19,14.57108885]
["bitfinex","SOLUSD",1772273249517,1.59629893,78.229,78.2,14.57108885]
["bitfinex","SOLUSD",1772273249838,1.59629893,78.229,78.191,0.09496951]
["bitfinex","SOLUSD",1772273250335,1.59629893,78.227,78.191,0.09496951]
["bitfinex","SOLUSD",1772273250512,1.59629893,78.227,78.2,14.57108885]
["bitfinex","SOLUSD",1772273251518,12.78347352,78.226,78.2,14.57108885]
["bitfinex","SOLUSD",1772273252524,12.78259114,78.232,78.21,14.57108885]
["bitfinex","SOLUSD",1772273253829,12.78259114,78.232,78.21,14.66706565]
["bitfinex","SOLUSD",1772273254225,11.91151794,78.259,78.21,14.66706565]
["bitfinex","SOLUSD",1772273254226,1.59629893,78.257,78.221,0.0959768]
["bitfinex","SOLUSD",1772273254539,1.59629893,78.257,78.23,10.20763951]
["bitfinex","SOLUSD",1772273254721,1.59629893,78.257,78.201,0.28432314]
["bitfinex","SOLUSD",1772273254923,1.59629893,78.257,78.174,63.71707743]
["bitfinex","SOLUSD",1772273254924,1.64428733,78.249,78.21,14.57108885]
["bitfinex","SOLUSD",1772273255837,1.64428733,78.247,78.22,14.57108885]
["bitfinex","SOLUSD",1772273256145,12.77987935,78.248,78.23,14.57108885]
["bitfinex","SOLUSD",1772273256536,1.64428733,78.247,78.22,14.57108885]
["bitfinex","SOLUSD",1772273257241,1.64428733,78.247,78.22,14.57782296]
["bitfinex","SOLUSD",1772273257945,14.42449334,78.246,78.22,12.27375726]
["bitfinex","SOLUSD",1772273258119,14.42449334,78.246,78.22,9.96969156]
["bitfinex","SOLUSD",1772273258325,1.64428733,78.245,78.22,5.36156016]
["bitfinex","SOLUSD",1772273258528,1.64428733,78.245,78.21,14.57782296]
["bitfinex","SOLUSD",1772273258720,1.64428733,78.245,78.22,14.57782296]
["bitfinex","SOLUSD",1772273260554,1.64428733,78.243,78.22,7.24e-06]
["bitfinex","SOLUSD",1772273260730,12.78053269,78.244,78.22,7.24e-06]
["bitfinex","SOLUSD",1772273260927,1.64428733,78.243,78.22,7.24e-06]
["bitfinex","SOLUSD",1772273261943,1.64428733,78.243,78.178,3.69383402]
["bitfinex","SOLUSD",1772273261944,1.64428733,78.243,78.21,14.57782296]
["bitfinex","SOLUSD",1772273262629,1.64428733,78.239,78.19,14.57782296]
["bitfinex","SOLUSD",1772273262833,1.64428733,78.229,78.19,14.57782296]
["bitfinex","SOLUSD",1772273264744,1.64428733,78.227,78.19,14.57782296]
["bitfinex","SOLUSD",1772273265831,1.64428733,78.219,78.17,14.57782296]
["bitfinex","SOLUSD",1772273266053,1.64428733,78.219,78.18,14.57782296]
["bitfinex","SOLUSD",1772273267458,44.74673348,78.218,78.18,14.57782296]
["bitfinex","SOLUSD",1772273267639,1.64428733,78.217,78.18,14.57782296]
["bitfinex","SOLUSD",1772273267959,1.64428733,78.217,78.145,57.58]
["bitfinex","SOLUSD",1772273267960,44.74673348,78.218,78.106,5.36086188]
["bitfinex","SOLUSD",1772273267961,1.64428733,78.189,78.106,5.36086188]
["bitfinex","SOLUSD",1772273268141,1.64428733,78.189,78.15,14.57782296]
["bitfinex","SOLUSD",1772273268337,1.64428733,78.189,78.16,14.57782296]
["bitfinex","SOLUSD",1772273269950,1.64428733,78.187,78.16,14.57782296]
["bitfinex","SOLUSD",1772273271260,1.64428733,78.196,78.14,0.1]
["bitfinex","SOLUSD",1772273271443,12.78821438,78.197,78.15,14.57782296]
["bitfinex","SOLUSD",1772273271444,1.64428733,78.189,78.15,14.57782296]
["bitfinex","SOLUSD",1772273271641,1.64428733,78.179,78.142,3.69383402]
["bitfinex","SOLUSD",1772273272241,12.79132236,78.178,78.142,3.69383402]
["bitfinex","SOLUSD",1772273272440,14.57782296,78.17,78.142,3.69383402]
["bitfinex","SOLUSD",1772273273368,1.64428733,78.177,78.142,3.69383402]
["bitfinex","SOLUSD",1772273273569,1.64428733,78.177,78.143,3.69383402]
["bitfinex","SOLUSD",1772273273858,6.54372118,78.19,78.15,6.54372118]
["bitfinex","SOLUSD",1772273274453,12.78975085,78.188,78.15,6.54372118]
["bitfinex","SOLUSD",1772273274639,12.78975085,78.188,78.145,3.69383402]
["bitfinex","SOLUSD",1772273275160,6.54372118,78.18,78.145,3.69383402]
["bitfinex","SOLUSD",1772273275662,6.68486049,78.179,78.145,3.69383402]
["bitfinex","SOLUSD",1772273275854,6.68486049,78.179,78.143,3.69383402]
["bitfinex","SOLUSD",1772273276439,6.68486049,78.179,78.145,0.28432314]
["bitfinex","SOLUSD",1772273276635,6.68486049,78.179,78.151,0.28432314]
["bitfinex","SOLUSD",1772273277859,1.64428733,78.178,78.143,3.69383402]
["bitfinex","SOLUSD",1772273278362,6.68486049,78.179,78.144,3.69383402]
["bitfinex","SOLUSD",1772273280863,12.79132236,78.178,78.144,3.69383402]
["bitfinex","SOLUSD",1772273281655,16.24889008,78.17,78.143,3.69383402]
["bitfinex","SOLUSD",1772273281853,1.64428733,78.17,78.143,3.69383402]
["bitfinex","SOLUSD",1772273282051,12.79132236,78.178,78.143,3.69383402]
["bitfinex","SOLUSD",1772273282052,1.64428733,78.177,78.143,3.69383402]
["bitfinex","SOLUSD",1772273283050,6.68486049,78.179,78.144,13.08121093]
["bitfinex","SOLUSD",1772273283358,6.68486049,78.179,78.161,0.28432314]
["bitfinex","SOLUSD",1772273283760,6.68486049,78.179,78.16,14.60460275]
["bitfinex","SOLUSD",1772273283967,6.68486049,78.179,78.161,0.28432314]
["bitfinex","SOLUSD",1772273288167,6.68486049,78.179,78.161,13.07841782]
["bitfinex","SOLUSD",1772273288668,6.68486049,78.179,78.161,0.28432314]
["bitfinex","SOLUSD",1772273291942,1.64428733,78.178,78.16,14.60460275]
["bitfinex","SOLUSD",1772273292147,1.64428733,78.178,78.13,6.6]
["bitfinex","SOLUSD",1772273292148,1.64428733,78.177,78.144,3.69383402]
["bitfinex","SOLUSD",1772273292450,1.64428733,78.177,78.153,3.69383402]
["bitfinex","SOLUSD",1772273293956,1.64428733,78.176,78.14,14.98892589]
["bitfinex","SOLUSD",1772273294159,1.64428733,78.176,78.143,3.69383402]
["bitfinex","SOLUSD",1772273294362,1.64428733,78.176,78.15,14.60460275]
["bitfinex","SOLUSD",1772273297969,1.64428733,78.176,78.151,0.28432314]
["bitfinex","SOLUSD",1772273298689,3.87132969,78.179,78.16,14.60460275]
["bitfinex","SOLUSD",1772273298849,14.60460275,78.21,78.17,14.60460275]
["bitfinex","SOLUSD",1772273298850,1.64428733,78.197,78.17,14.60460275]
["bitfinex","SOLUSD",1772273299048,6.68347165,78.175,78.17,14.60460275]
["bitfinex","SOLUSD",1772273299249,4.96161263,78.175,78.17,14.60460275]
["bitfinex","SOLUSD",1772273299449,1.64428733,78.197,78.163,3.69383402]
["bitfinex","SOLUSD",1772273299664,1.64428733,78.182,78.163,3.69383402]
["bitfinex","SOLUSD",1772273299858,1.64428733,78.182,78.16,14.60460275]
["bitfinex","SOLUSD",1772273300055,1.64428733,78.18,78.153,3.69383402]
["bitfinex","SOLUSD",1772273300574,1.64428733,78.18,78.16,14.60460275]
["bitfinex","SOLUSD",1772273301378,1.64428733,78.18,78.153,3.69383402]
["bitfinex","SOLUSD",1772273302458,1.64428733,78.178,78.153,3.69383402]
["bitfinex","SOLUSD",1772273302664,1.64428733,78.178,78.139,8.33997958]
["bitfinex","SOLUSD",1772273302860,1.64428733,78.178,78.14,14.70460275]
["bitfinex","SOLUSD",1772273303361,1.64428733,78.178,78.14,6.64321759]
["bitfinex","SOLUSD",1772273303561,1.64428733,78.178,78.15,6.54321759]
["bitfinex","SOLUSD",1772273303871,1.64428733,78.178,78.14,6.64321759]
["bitfinex","SOLUSD",1772273304258,1.64428733,78.178,78.14,19.4406557]
["bitfinex","SOLUSD",1772273304465,1.64428733,78.176,78.143,3.69383402]
["bitfinex","SOLUSD",1772273306875,1.64428733,78.174,78.143,3.69383402]
["bitfinex","SOLUSD",1772273307378,1.64428733,78.174,78.14,6.64321759]
["bitfinex","SOLUSD",1772273307578,12.79181323,78.175,78.127,57.6]
["bitfinex","SOLUSD",1772273307579,1.64428733,78.169,78.127,61.29383402]
["bitfinex","SOLUSD",1772273307784,12.79181323,78.175,78.127,57.6]
["bitfinex","SOLUSD",1772273307785,1.64428733,78.159,78.127,57.6]
["bitfinex","SOLUSD",1772273308985,1.64428733,78.157,78.127,57.6]
["bitfinex","SOLUSD",1772273311068,1.64428733,78.155,78.127,57.6]
["bitfinex","SOLUSD",1772273312771,1.64428733,78.169,78.131,0.28432314]
["bitfinex","SOLUSD",1772273312975,1.64428733,78.169,78.14,6.54321759]
["bitfinex","SOLUSD",1772273313479,1.64428733,78.166,78.14,6.54321759]
["bitfinex","SOLUSD",1772273314164,1.64428733,78.166,78.14,19.3406726]
["bitfinex","SOLUSD",1772273314785,1.64428733,78.166,78.14,6.54321759]
["bitfinex","SOLUSD",1772273314972,1.64428733,78.166,78.127,57.6]
["bitfinex","SOLUSD",1772273314973,1.64428733,78.166,78.13,3.69383402]
["bitfinex","SOLUSD",1772273315487,1.64428733,78.147,78.11,0.1]
["bitfinex","SOLUSD",1772273315664,1.64428733,78.147,78.113,3.69383402]
["bitfinex","SOLUSD",1772273317180,1.64428733,78.147,78.11,6.64321759]
["bitfinex","SOLUSD",1772273317181,1.64428733,78.145,78.111,13.08661731]
["bitfinex","SOLUSD",1772273317376,1.64428733,78.158,78.12,6.54689054]
["bitfinex","SOLUSD",1772273317991,1.64428733,78.158,78.121,0.28432314]
["bitfinex","SOLUSD",1772273318187,1.64428733,78.158,78.13,6.54689054]
["bitfinex","SOLUSD",1772273319281,12.79475926,78.157,78.13,6.54689054]
["bitfinex","SOLUSD",1772273319483,1.64428733,78.156,78.13,6.54689054]
["bitfinex","SOLUSD",1772273320272,31.98406728,78.164,78.131,0.02017604]
["bitfinex","SOLUSD",1772273320273,12.79416047,78.161,78.131,0.02017604]
["bitfinex","SOLUSD",1772273320669,1.64428733,78.16,78.131,0.02017604]
["bitfinex","SOLUSD",1772273321595,1.64428733,78.158,78.131,0.02017604]
["bitfinex","SOLUSD",1772273322092,1.64428733,78.158,78.132,0.02095911]
["bitfinex","SOLUSD",1772273323493,1.64428733,78.156,78.132,0.02095911]
["bitfinex","SOLUSD",1772273323676,12.79475926,78.157,78.132,0.02095911]
["bitfinex","SOLUSD",1772273323874,1.64428733,78.156,78.125,0.02133728]
["bitfinex","SOLUSD",1772273325094,1.64428733,78.154,78.13,6.54689054]
["bitfinex","SOLUSD",1772273325488,1.64428733,78.154,78.13,6.56841365]
["bitfinex","SOLUSD",1772273325892,1.64428733,78.161,78.131,0.02170681]
["bitfinex","SOLUSD",1772273327098,1.64428733,78.159,78.131,0.02170681]
["bitfinex","SOLUSD",1772273329776,1.64428733,78.157,78.131,0.02170681]
["bitfinex","SOLUSD",1772273330503,1.64428733,78.155,78.131,0.02170681]
["bitfinex","SOLUSD",1772273330681,1.64428733,78.155,78.13,6.54689054]
["bitfinex","SOLUSD",1772273330887,1.64428733,78.154,78.13,6.54689054]
["bitfinex","SOLUSD",1772273331088,1.64428733,78.154,78.131,0.02259414]
["bitfinex","SOLUSD",1772273331399,1.64428733,78.154,78.13,6.54689054]
["bitfinex","SOLUSD",1772273332880,1.64428733,78.152,78.13,6.54689054]
["bitfinex","SOLUSD",1772273334202,1.64428733,78.152,78.12,6.54689054]
["bitfinex","SOLUSD",1772273334497,1.64428733,78.152,78.123,3.69383402]
["bitfinex","SOLUSD",1772273335088,14.43937401,78.155,78.14,6.54689054]
["bitfinex","SOLUSD",1772273335695,14.43937401,78.155,78.136,1.53437594]
["bitfinex","SOLUSD",1772273336208,14.43937401,78.155,78.131,1.53437594]
["bitfinex","SOLUSD",1772273336209,1.59043882,78.154,78.131,1.53437594]
["bitfinex","SOLUSD",1772273338802,12.79541412,78.153,78.131,1.53437594]
["bitfinex","SOLUSD",1772273339397,6.68647318,78.156,78.141,1.53437594]
["bitfinex","SOLUSD",1772273339597,12.79508668,78.155,78.135,1.53437594]
["bitfinex","SOLUSD",1772273340505,1.59043882,78.154,78.135,1.53437594]
["bitfinex","SOLUSD",1772273340802,1.59043882,78.154,78.13,8.08126648]
["bitfinex","SOLUSD",1772273342134,1.59043882,78.152,78.113,1.53437594]
["bitfinex","SOLUSD",1772273342315,1.59043882,78.149,78.115,9.80826514]
["bitfinex","SOLUSD",1772273342690,1.59043882,78.149,78.12,6.54689054]
["bitfinex","SOLUSD",1772273343297,1.59043882,78.149,78.115,11.34264108]
["bitfinex","SOLUSD",1772273343505,1.59043882,78.147,78.115,11.34264108]
["bitfinex","SOLUSD",1772273344220,12.79656028,78.146,78.115,1.53437594]
["bitfinex","SOLUSD",1772273344390,1.59043882,78.145,78.115,1.53437594]
["bitfinex","SOLUSD",1772273345290,1.59043882,78.143,78.117,1.53437594]
["bitfinex","SOLUSD",1772273346208,1.59043882,78.143,78.12,6.54689054]
["bitfinex","SOLUSD",1772273346509,1.59043882,78.143,78.11,3.65271194]
["bitfinex","SOLUSD",1772273347218,1.59043882,78.143,78.111,1.53437594]
["bitfinex","SOLUSD",1772273347392,1.59043882,78.141,78.111,1.53437594]
["bitfinex","SOLUSD",1772273348613,1.59043882,78.141,78.11,7.34654596]
["bitfinex","SOLUSD",1772273349403,1.59043882,78.139,78.11,7.34654596]
["bitfinex","SOLUSD",1772273350390,1.59043882,78.139,78.111,1.56579698]
["bitfinex","SOLUSD",1772273351597,1.59043882,78.139,78.112,12.80213027]
["bitfinex","SOLUSD",1772273351798,1.56159426,78.137,78.113,1.56579698]
["bitfinex","SOLUSD",1772273354021,1.56159426,78.137,78.114,12.80180249]
["bitfinex","SOLUSD",1772273354200,1.56159426,78.137,78.113,1.56579698]
["bitfinex","SOLUSD",1772273355906,12.79819801,78.136,78.113,1.56579698]
["bitfinex","SOLUSD",1772273356103,1.56159426,78.135,78.113,1.56579698]
["bitfinex","SOLUSD",1772273357317,1.56159426,78.135,78.115,1.56579698]
["bitfinex","SOLUSD",1772273360920,1.56159426,78.135,78.114,12.80180249]
["bitfinex","SOLUSD",1772273361906,1.56159426,78.133,78.114,12.80180249]
["bitfinex","SOLUSD",1772273362310,1.56159426,78.133,78.114,14.36759947]
["bitfinex","SOLUSD",1772273362831,1.56159426,78.133,78.114,12.80180249]
["bitfinex","SOLUSD",1772273363022,1.56159426,78.133,78.115,1.56579698]
["bitfinex","SOLUSD",1772273363717,1.56159426,78.133,78.114,12.80180249]
["bitfinex","SOLUSD",1772273364931,1.56159426,78.164,78.121,1.56579698]
["bitfinex","SOLUSD",1772273365120,73.46155718,78.189,78.14,6.54689054]
["bitfinex","SOLUSD",1772273365121,6.68727953,78.15,78.14,6.54689054]
["bitfinex","SOLUSD",1772273365511,1.56159426,78.156,78.14,6.54689054]
["bitfinex","SOLUSD",1772273365832,1.56159426,78.154,78.124,1.56579698]
["bitfinex","SOLUSD",1772273366133,1.56159426,78.154,78.131,1.56579698]
["bitfinex","SOLUSD",1772273366336,6.6864704,78.16,78.141,1.56579698]
["bitfinex","SOLUSD",1772273366539,9.51361369,78.189,78.128,3.69383402]
["bitfinex","SOLUSD",1772273366540,1.56159426,78.189,78.154,1.56579698]
["bitfinex","SOLUSD",1772273366715,1.56159426,78.189,78.153,3.69383402]
["bitfinex","SOLUSD",1772273366716,1.56159426,78.207,78.18,6.54689054]
["bitfinex","SOLUSD",1772273367413,1.56159426,78.207,78.173,1.56579698]
["bitfinex","SOLUSD",1772273367611,1.56159426,78.207,78.17,6.54689054]
["bitfinex","SOLUSD",1772273367937,1.56159426,78.197,78.16,6.54689054]
["bitfinex","SOLUSD",1772273369224,12.78837792,78.196,78.161,12.79410447]
["bitfinex","SOLUSD",1772273369424,1.56159426,78.195,78.161,12.79410447]
["bitfinex","SOLUSD",1772273369823,1.56159426,78.195,78.17,6.54689054]
["bitfinex","SOLUSD",1772273371041,12.78870501,78.194,78.17,6.54689054]
["bitfinex","SOLUSD",1772273371219,1.56159426,78.193,78.161,12.79410447]
["bitfinex","SOLUSD",1772273371921,1.56159426,78.193,78.161,14.35990145]
["bitfinex","SOLUSD",1772273372122,1.56159426,78.193,78.162,1.56579698]
["bitfinex","SOLUSD",1772273372738,1.56159426,78.189,78.162,1.56579698]
["bitfinex","SOLUSD",1772273373425,1.56159426,78.189,78.163,12.7937771]
["bitfinex","SOLUSD",1772273373938,1.56159426,78.179,78.148,1.56579698]
["bitfinex","SOLUSD",1772273374149,1.56159426,78.179,78.143,3.69383402]
["bitfinex","SOLUSD",1772273374150,1.56159426,78.179,78.142,1.56579698]
["bitfinex","SOLUSD",1772273374318,1.56159426,78.179,78.132,3.69383402]
["bitfinex","SOLUSD",1772273374319,1.56159426,78.169,78.134,1.56579698]
["bitfinex","SOLUSD",1772273374520,1.56159426,78.149,78.121,14.36645237]
["bitfinex","SOLUSD",1772273374728,1.56159426,78.149,78.122,1.56579698]
["bitfinex","SOLUSD",1772273375538,1.56159426,78.149,78.124,1.56579698]
["bitfinex","SOLUSD",1772273376535,1.56159426,78.149,78.13,6.54689054]
["bitfinex","SOLUSD",1772273376940,1.56159426,78.155,78.131,1.56579698]
["bitfinex","SOLUSD",1772273378125,1.56159426,78.155,78.132,12.79885322]
["bitfinex","SOLUSD",1772273378645,1.56159426,78.153,78.128,12.79948652]
["bitfinex","SOLUSD",1772273379022,1.56159426,78.153,78.129,1.56579698]
["bitfinex","SOLUSD",1772273380141,1.56159426,78.153,78.13,12.79918085]
["bitfinex","SOLUSD",1772273380742,1.59971858,78.161,78.131,1.56567014]
["bitfinex","SOLUSD",1772273382639,63.94843198,78.188,78.141,1.55962177]
["bitfinex","SOLUSD",1772273382640,1.59107657,78.168,78.141,1.55962177]
["bitfinex","SOLUSD",1772273383146,1.59107657,78.209,78.161,1.55962177]
["bitfinex","SOLUSD",1772273383328,1.59107657,78.209,78.142,0.28432314]
["bitfinex","SOLUSD",1772273383329,1.59107657,78.209,78.171,1.55962177]
["bitfinex","SOLUSD",1772273383526,19.33162546,78.21,78.171,1.55962177]
["bitfinex","SOLUSD",1772273383527,1.59107657,78.206,78.171,1.55962177]
["bitfinex","SOLUSD",1772273383736,1.59107657,78.199,78.171,1.55962177]
["bitfinex","SOLUSD",1772273384340,1.59107657,78.199,78.142,0.28432314]
["bitfinex","SOLUSD",1772273384341,1.59107657,78.189,78.153,3.69383402]
["bitfinex","SOLUSD",1772273384522,12.78968639,78.188,78.151,12.79574157]
["bitfinex","SOLUSD",1772273384724,1.59107657,78.187,78.151,12.79574157]
["bitfinex","SOLUSD",1772273385034,1.59107657,78.187,78.152,1.55570442]
["bitfinex","SOLUSD",1772273387025,1.59107657,78.187,78.154,1.55187654]
["bitfinex","SOLUSD",1772273387427,1.59107657,78.185,78.15,6.54553673]
["bitfinex","SOLUSD",1772273387646,1.59107657,78.185,78.147,1.54999552]
["bitfinex","SOLUSD",1772273389049,1.59107657,78.183,78.151,1.54813609]
["bitfinex","SOLUSD",1772273389252,1.59107657,78.217,78.171,1.54813609]
["bitfinex","SOLUSD",1772273389455,1.59107657,78.21,78.18,6.54553673]
["bitfinex","SOLUSD",1772273389633,1.59107657,78.21,78.18,8.09183476]
["bitfinex","SOLUSD",1772273389835,1.59107657,78.21,78.19,6.54553673]
["bitfinex","SOLUSD",1772273390073,1.59107657,78.21,78.164,1.27936134]
["bitfinex","SOLUSD",1772273390074,1.59107657,78.217,78.2,6.54553673]
["bitfinex","SOLUSD",1772273390267,1.59107657,78.226,78.2,6.54553673]
["bitfinex","SOLUSD",1772273390554,1.79107657,78.22,78.2,6.54553673]
["bitfinex","SOLUSD",1772273390945,1.79107657,78.22,78.164,1.27936134]
["bitfinex","SOLUSD",1772273390946,1.79107657,78.22,78.193,3.69383402]
["bitfinex","SOLUSD",1772273391152,1.79107657,78.22,78.2,6.54553673]
["bitfinex","SOLUSD",1772273392945,1.59107657,78.219,78.2,6.54553673]
["bitfinex","SOLUSD",1772273393146,1.59107657,78.219,78.192,1.54448108]
["bitfinex","SOLUSD",1772273393342,1.59107657,78.219,78.19,6.54553673]
["bitfinex","SOLUSD",1772273393544,1.59107657,78.219,78.185,12.79017714]
["bitfinex","SOLUSD",1772273394540,1.59107657,78.217,78.185,12.79017714]
["bitfinex","SOLUSD",1772273395153,1.59107657,78.217,78.19,6.54553673]
["bitfinex","SOLUSD",1772273395548,1.59107657,78.217,78.19,6.36553673]
["bitfinex","SOLUSD",1772273396068,1.59107657,78.217,78.171,3.69383402]
["bitfinex","SOLUSD",1772273396069,1.59107657,78.199,78.163,1.53570461]
["bitfinex","SOLUSD",1772273396237,1.00808549,78.199,78.163,1.53570461]
["bitfinex","SOLUSD",1772273396638,12.78805084,78.198,78.163,1.53570461]
["bitfinex","SOLUSD",1772273396967,6.54553673,78.19,78.163,1.53570461]
["bitfinex","SOLUSD",1772273397142,12.78805084,78.198,78.163,1.53570461]
["bitfinex","SOLUSD",1772273398364,1.59107657,78.195,78.163,1.53570461]
["bitfinex","SOLUSD",1772273399369,6.54553673,78.19,78.154,12.79516209]
["bitfinex","SOLUSD",1772273399663,1.59107657,78.189,78.155,1.59362707]
["bitfinex","SOLUSD",1772273400579,1.59107657,78.169,78.131,1.59362707]
["bitfinex","SOLUSD",1772273400861,6.54553673,78.17,78.134,1.59362707]
["bitfinex","SOLUSD",1772273401363,6.54553673,78.16,78.124,1.59362707]
["bitfinex","SOLUSD",1772273402548,12.79443186,78.159,78.124,1.59362707]
["bitfinex","SOLUSD",1772273402859,1.59107657,78.158,78.124,1.59362707]
["bitfinex","SOLUSD",1772273405868,1.59107657,78.174,78.141,1.59362707]
["bitfinex","SOLUSD",1772273407064,12.7921405,78.173,78.141,1.59362707]
["bitfinex","SOLUSD",1772273407265,12.7921405,78.173,78.142,12.79721532]
["bitfinex","SOLUSD",1772273407569,12.7921405,78.173,78.143,1.59362707]
["bitfinex","SOLUSD",1772273408454,12.7921405,78.173,78.151,1.59362707]
["bitfinex","SOLUSD",1772273408970,1.59107657,78.174,78.151,1.59362707]
["bitfinex","SOLUSD",1772273409366,63.9350827,78.205,78.161,1.59362707]
["bitfinex","SOLUSD",1772273409367,12.78952282,78.189,78.161,1.59362707]
["bitfinex","SOLUSD",1772273410068,1.59107657,78.188,78.161,1.59362707]
["bitfinex","SOLUSD",1772273410450,12.78984997,78.187,78.161,1.59362707]
["bitfinex","SOLUSD",1772273411063,1.6221934,78.186,78.161,1.59362707]
["bitfinex","SOLUSD",1772273414068,1.6221934,78.199,78.16,6.54553673]
["bitfinex","SOLUSD",1772273414271,1.6221934,78.189,78.16,1.59999936]
["bitfinex","SOLUSD",1772273414477,1.6221934,78.189,78.161,1.59999936]
["bitfinex","SOLUSD",1772273416346,6.54553673,78.2,78.161,1.59999936]
["bitfinex","SOLUSD",1772273416347,1.6221934,78.199,78.161,1.59999936]
["bitfinex","SOLUSD",1772273416553,1.6221934,78.198,78.171,1.59999936]
["bitfinex","SOLUSD",1772273417569,12.78821438,78.197,78.172,12.79230414]
["bitfinex","SOLUSD",1772273417767,12.78821438,78.197,78.173,1.59999936]
["bitfinex","SOLUSD",1772273419053,1.6221934,78.196,78.173,1.59999936]
["bitfinex","SOLUSD",1772273419256,1.6221934,78.189,78.155,1.59999936]
["bitfinex","SOLUSD",1772273419553,1.6221934,78.187,78.161,1.59999936]
["bitfinex","SOLUSD",1772273420673,8.30590209,78.186,78.161,1.59999936]
["bitfinex","SOLUSD",1772273421557,8.30590209,78.186,78.163,1.59999936]
["bitfinex","SOLUSD",1772273421758,6.68370869,78.186,78.163,1.59999936]
["bitfinex","SOLUSD",1772273421966,12.79017714,78.185,78.163,1.59999936]
["bitfinex","SOLUSD",1772273423781,6.68370869,78.186,78.17,6.54553673]
["bitfinex","SOLUSD",1772273424081,6.68370869,78.186,78.17,1.59999936]
["bitfinex","SOLUSD",1772273424276,3.94226219,78.186,78.172,1.59999936]
["bitfinex","SOLUSD",1772273428181,1.6221934,78.185,78.151,1.59999936]
["bitfinex","SOLUSD",1772273428553,1.6221934,78.184,78.151,1.59999936]
["bitfinex","SOLUSD",1772273430162,1.6221934,78.184,78.161,1.59999936]
["bitfinex","SOLUSD",1772273431380,3.94226219,78.186,78.161,1.59999936]
["bitfinex","SOLUSD",1772273431677,6.68308696,78.188,78.18,8.14553609]
["bitfinex","SOLUSD",1772273431887,14.40860911,78.208,78.186,1.59999936]
["bitfinex","SOLUSD",1772273432088,6.68247938,78.207,78.186,1.59999936]
["bitfinex","SOLUSD",1772273432271,12.7867427,78.206,78.186,1.59999936]
["bitfinex","SOLUSD",1772273433164,6.68247938,78.207,78.19,6.54553673]
["bitfinex","SOLUSD",1772273433385,19.46908438,78.207,78.19,6.54553673]
["bitfinex","SOLUSD",1772273433973,1.6221934,78.206,78.18,6.54553673]
["bitfinex","SOLUSD",1772273434161,19.46908438,78.207,78.144,1.59999936]
["bitfinex","SOLUSD",1772273434162,1.6221934,78.187,78.144,1.59999936]
["bitfinex","SOLUSD",1772273434358,1.6221934,78.179,78.14,6.54553673]
["bitfinex","SOLUSD",1772273434565,1.6221934,78.179,78.141,1.59999936]
["bitfinex","SOLUSD",1772273436171,1.6221934,78.177,78.141,1.59999936]
["bitfinex","SOLUSD",1772273436786,1.6221934,78.177,78.15,6.54553673]
["bitfinex","SOLUSD",1772273437882,1.6221934,78.177,78.15,8.14553609]
["bitfinex","SOLUSD",1772273438571,1.6221934,78.175,78.15,8.14553609]
["bitfinex","SOLUSD",1772273440284,1.6221934,78.173,78.15,8.14553609]
["bitfinex","SOLUSD",1772273441285,1.6221934,78.173,78.15,8.14285132]
["bitfinex","SOLUSD",1772273442570,1.70755087,78.171,78.15,8.14285132]
["bitfinex","SOLUSD",1772273442770,1.70755087,78.171,78.15,1.59999936]
["bitfinex","SOLUSD",1772273443888,1.70755087,78.171,78.151,1.68146218]
["bitfinex","SOLUSD",1772273444090,31.18139464,78.189,78.152,1.68146218]
["bitfinex","SOLUSD",1772273444274,12.78968639,78.188,78.152,1.68146218]
["bitfinex","SOLUSD",1772273445190,12.78821438,78.197,78.161,1.68146218]
["bitfinex","SOLUSD",1772273445390,12.78821438,78.197,78.171,1.68146218]
["bitfinex","SOLUSD",1772273445896,31.97033057,78.198,78.171,1.68146218]
["bitfinex","SOLUSD",1772273446092,1.44436615,78.197,78.171,1.68146218]
["bitfinex","SOLUSD",1772273446299,1.44436615,78.205,78.171,1.68146218]
["bitfinex","SOLUSD",1772273446871,1.44436615,78.205,78.173,1.68146218]
["bitfinex","SOLUSD",1772273447094,12.7867427,78.206,78.181,1.68146218]
["bitfinex","SOLUSD",1772273447582,14.2487586,78.206,78.181,1.68146218]
["bitfinex","SOLUSD",1772273448186,1.4620159,78.205,78.171,1.68146218]
["bitfinex","SOLUSD",1772273448594,1.47073877,78.199,78.171,1.68146218]
["bitfinex","SOLUSD",1772273453202,1.47434963,78.197,78.171,1.68146218]
["bitfinex","SOLUSD",1772273453698,1.47434963,78.197,78.171,14.4738128]
["bitfinex","SOLUSD",1772273454005,1.47434963,78.197,78.172,1.68146218]
["bitfinex","SOLUSD",1772273454602,12.78805084,78.198,78.153,1.68146218]
["bitfinex","SOLUSD",1772273454603,8.0189454,78.18,78.153,1.68146218]
["bitfinex","SOLUSD",1772273454811,44.75817795,78.198,78.153,1.68146218]
["bitfinex","SOLUSD",1772273454812,6.54285196,78.19,78.153,1.68146218]
["bitfinex","SOLUSD",1772273455390,6.54285196,78.19,78.155,1.68146218]
["bitfinex","SOLUSD",1772273455391,12.78952282,78.189,78.155,1.68146218]
["bitfinex","SOLUSD",1772273457306,12.78952282,78.189,78.156,12.79492297]
["bitfinex","SOLUSD",1772273457492,1.47779743,78.188,78.157,1.68146218]
["bitfinex","SOLUSD",1772273459198,14.26931246,78.187,78.159,1.68146218]
["bitfinex","SOLUSD",1772273459591,1.48028071,78.186,78.159,1.68146218]
["bitfinex","SOLUSD",1772273461494,1.48028071,78.186,78.136,3.69383402]
["bitfinex","SOLUSD",1772273461495,1.70755087,78.169,78.12,6.54285196]
["bitfinex","SOLUSD",1772273461694,1.70755087,78.149,78.12,6.54285196]
["bitfinex","SOLUSD",1772273462506,12.79639653,78.147,78.12,6.54285196]
["bitfinex","SOLUSD",1772273462704,12.79639653,78.147,78.121,12.80065539]
["bitfinex","SOLUSD",1772273462902,14.5039474,78.147,78.121,12.80065539]
["bitfinex","SOLUSD",1772273463509,14.5039474,78.147,78.122,1.68146218]
["bitfinex","SOLUSD",1772273463692,1.70755087,78.146,78.122,1.68146218]
["bitfinex","SOLUSD",1772273463889,1.70755087,78.146,78.108,1.68146218]
["bitfinex","SOLUSD",1772273464093,1.70755087,78.146,78.008,28.5817599]
["bitfinex","SOLUSD",1772273464094,6.68761548,78.113,78.102,1.68146218]
["bitfinex","SOLUSD",1772273464396,6.68761548,78.113,78.095,1.68146218]
["bitfinex","SOLUSD",1772273465190,6.54285196,78.13,78.09,6.64285196]
["bitfinex","SOLUSD",1772273465191,1.70755087,78.132,78.101,1.68146218]
["bitfinex","SOLUSD",1772273465611,6.68937348,78.124,78.101,1.68146218]
["bitfinex","SOLUSD",1772273465808,1.70755087,78.126,78.101,1.68146218]
["bitfinex","SOLUSD",1772273466009,6.68934958,78.124,78.101,1.68146218]
["bitfinex","SOLUSD",1772273466510,14.5065679,78.131,78.101,1.68146218]
["bitfinex","SOLUSD",1772273467209,14.5065679,78.131,78.103,1.68146218]
["bitfinex","SOLUSD",1772273467611,1.70755087,78.119,78.09,0.1]
["bitfinex","SOLUSD",1772273467822,1.70755087,78.119,78.093,1.68146218]
["bitfinex","SOLUSD",1772273468727,1.70755087,78.117,78.093,1.68146218]
["bitfinex","SOLUSD",1772273468897,1.70755087,78.117,78.092,10.70576486]
["bitfinex","SOLUSD",1772273469098,1.70755087,78.117,78.093,1.68146218]
["bitfinex","SOLUSD",1772273472821,14.62691152,78.12,78.092,9.02430268]
["bitfinex","SOLUSD",1772273472822,1.80168605,78.115,78.092,9.02430268]
["bitfinex","SOLUSD",1772273473201,1.80168605,78.115,78.092,10.82823502]
["bitfinex","SOLUSD",1772273473695,1.80168605,78.126,78.093,1.80393234]
["bitfinex","SOLUSD",1772273473895,44.79885314,78.127,78.092,9.02430268]
["bitfinex","SOLUSD",1772273473896,1.80168605,78.109,78.092,9.02430268]
["bitfinex","SOLUSD",1772273474703,14.62691152,78.1,78.09,0.1]
["bitfinex","SOLUSD",1772273474920,14.62691152,78.11,78.09,0.1]
["bitfinex","SOLUSD",1772273475109,14.62691152,78.1,78.09,0.1]
["bitfinex","SOLUSD",1772273475313,14.62691152,78.12,78.09,1.90393234]
["bitfinex","SOLUSD",1772273475511,14.62691152,78.12,78.091,1.80393234]
["bitfinex","SOLUSD",1772273475826,12.80098311,78.119,78.091,1.80393234]
["bitfinex","SOLUSD",1772273476703,14.62691152,78.13,78.101,1.80393234]
["bitfinex","SOLUSD",1772273476901,0.14324758,78.133,78.101,1.80393234]
["bitfinex","SOLUSD",1772273477506,0.14324758,78.133,78.111,1.80393234]
["bitfinex","SOLUSD",1772273479408,14.62691152,78.13,78.101,1.80393234]
["bitfinex","SOLUSD",1772273480118,0.14324758,78.133,78.101,1.80393234]
["bitfinex","SOLUSD",1772273481120,14.62691152,78.13,78.101,1.80393234]
["bitfinex","SOLUSD",1772273482110,0.14324758,78.133,78.101,1.80393234]
["bitfinex","SOLUSD",1772273482613,12.94193699,78.133,78.113,1.80393234]
["bitfinex","SOLUSD",1772273482933,0.14324758,78.133,78.113,1.80393234]
["bitfinex","SOLUSD",1772273483410,0.14324758,78.133,78.103,1.80393234]
["bitfinex","SOLUSD",1772273483411,14.62691152,78.13,78.103,1.80393234]
["bitfinex","SOLUSD",1772273483612,0.14324758,78.133,78.103,1.80393234]
["bitfinex","SOLUSD",1772273484820,14.62691152,78.13,78.103,1.80393234]
["bitfinex","SOLUSD",1772273485220,0.14324758,78.133,78.103,1.80393234]
["bitfinex","SOLUSD",1772273485941,14.62691152,78.13,78.103,1.80393234]
["bitfinex","SOLUSD",1772273486144,0.14324758,78.133,78.103,1.80393234]
["bitfinex","SOLUSD",1772273490942,0.14324758,78.133,78.107,1.80393234]
["bitfinex","SOLUSD",1772273491721,3.64038828,78.134,78.12,6.54956561]
["bitfinex","SOLUSD",1772273491925,2.04893635,78.134,78.121,1.80393234]
["bitfinex","SOLUSD",1772273492139,12.79691989,78.144,78.121,1.71982794]
["bitfinex","SOLUSD",1772273493744,12.79691989,78.144,78.106,44.810898]
["bitfinex","SOLUSD",1772273493745,1.80168605,78.143,78.115,1.67110911]
["bitfinex","SOLUSD",1772273496830,6.68805863,78.147,78.1,6.54956561]
["bitfinex","SOLUSD",1772273496831,1.80168605,78.139,78.1,6.54956561]
["bitfinex","SOLUSD",1772273497031,6.54956561,78.13,78.096,1.6001093]
["bitfinex","SOLUSD",1772273497227,6.54956561,78.13,78.09,6.64956561]
["bitfinex","SOLUSD",1772273497228,1.80168605,78.129,78.097,12.80458916]
["bitfinex","SOLUSD",1772273497428,1.80168605,78.129,78.098,1.6001093]
["bitfinex","SOLUSD",1772273498939,1.80168605,78.127,78.099,14.3583861]
["bitfinex","SOLUSD",1772273499845,1.80168605,78.127,78.1,1.531528]
["bitfinex","SOLUSD",1772273500043,1.80168605,78.125,78.101,12.80393336]
["bitfinex","SOLUSD",1772273500253,1.80168605,78.125,78.101,14.33546136]
["bitfinex","SOLUSD",1772273501033,6.54956561,78.14,78.101,14.33546136]
["bitfinex","SOLUSD",1772273501034,1.36357081,78.131,78.102,1.40264932]
["bitfinex","SOLUSD",1772273501244,1.36357081,78.131,78.101,12.80393336]
["bitfinex","SOLUSD",1772273501245,12.79857135,78.134,78.111,1.40264932]
["bitfinex","SOLUSD",1772273502151,12.79857135,78.134,78.097,3.69383402]
["bitfinex","SOLUSD",1772273502152,1.36357081,78.159,78.121,1.40264932]
["bitfinex","SOLUSD",1772273502356,1.36357081,78.159,78.12,6.54894917]
["bitfinex","SOLUSD",1772273502357,12.88143562,78.153,78.131,1.40264932]
["bitfinex","SOLUSD",1772273502745,14.24500643,78.153,78.131,1.40264932]
["bitfinex","SOLUSD",1772273502957,1.44951936,78.153,78.131,1.40264932]
["bitfinex","SOLUSD",1772273503438,1.44951936,78.153,78.112,44.80745595]
["bitfinex","SOLUSD",1772273503439,1.44951936,78.153,78.116,1.40264932]
["bitfinex","SOLUSD",1772273503639,1.36357081,78.152,78.13,6.54894917]
["bitfinex","SOLUSD",1772273503849,1.36357081,78.152,78.13,7.95159849]
["bitfinex","SOLUSD",1772273504044,1.36357081,78.152,78.131,1.40264932]
["bitfinex","SOLUSD",1772273504649,12.88152397,78.153,78.131,1.40264932]
["bitfinex","SOLUSD",1772273504857,0.08594855,78.153,78.14,6.54894917]
["bitfinex","SOLUSD",1772273505035,0.08594855,78.153,78.137,1.40129422]
["bitfinex","SOLUSD",1772273505232,1.44951936,78.153,78.131,1.40129422]
["bitfinex","SOLUSD",1772273506534,14.24506918,78.153,78.131,1.40129422]
["bitfinex","SOLUSD",1772273507138,1.36357081,78.152,78.121,3.69383402]
["bitfinex","SOLUSD",1772273507335,1.36357081,78.152,78.13,6.54894917]
["bitfinex","SOLUSD",1772273508163,1.36357081,78.152,78.131,1.33948529]
["bitfinex","SOLUSD",1772273508338,0.08594855,78.153,78.131,1.33948529]
["bitfinex","SOLUSD",1772273510338,1.44951936,78.153,78.131,1.33948529]
["bitfinex","SOLUSD",1772273511156,1.44951936,78.153,78.132,12.79885322]
["bitfinex","SOLUSD",1772273512138,1.44951936,78.153,78.132,14.05918926]
["bitfinex","SOLUSD",1772273512343,0.08594855,78.153,78.133,1.26033604]
["bitfinex","SOLUSD",1772273514446,1.44951936,78.153,78.133,1.26033604]
["bitfinex","SOLUSD",1772273514643,0.08594855,78.153,78.129,1.20332867]
["bitfinex","SOLUSD",1772273514847,0.08594855,78.153,78.131,1.20332867]
["bitfinex","SOLUSD",1772273515462,6.54894917,78.17,78.128,12.79944119]
["bitfinex","SOLUSD",1772273515463,1.36357081,78.177,78.141,1.11738012]
["bitfinex","SOLUSD",1772273515667,1.36357081,78.183,78.16,7.64776167]
["bitfinex","SOLUSD",1772273516466,14.15409,78.183,78.16,7.64776167]
["bitfinex","SOLUSD",1772273516650,1.36357081,78.174,78.151,12.7956637]
["bitfinex","SOLUSD",1772273516964,1.36357081,78.173,78.151,12.7956637]
["bitfinex","SOLUSD",1772273519658,1.36357081,78.171,78.151,12.7956637]
["bitfinex","SOLUSD",1772273520266,1.36357081,78.171,78.15,6.54894917]
["bitfinex","SOLUSD",1772273520853,1.36357081,78.171,78.136,12.79819801]
["bitfinex","SOLUSD",1772273521170,1.36357081,78.167,78.132,1.00912486]
["bitfinex","SOLUSD",1772273521468,1.36357081,78.167,78.14,6.54894917]
["bitfinex","SOLUSD",1772273523163,12.79295875,78.168,78.131,44.79655961]
["bitfinex","SOLUSD",1772273523164,1.15068014,78.165,78.134,16.49220773]
["bitfinex","SOLUSD",1772273523356,1.15068014,78.165,78.134,17.44995467]
["bitfinex","SOLUSD",1772273523957,1.15068014,78.165,78.134,16.49220773]
["bitfinex","SOLUSD",1772273524166,1.15068014,78.165,78.133,3.69383402]
["bitfinex","SOLUSD",1772273524867,1.15068014,78.165,78.134,0.924471]
["bitfinex","SOLUSD",1772273525365,1.15068014,78.163,78.134,0.924471]
["bitfinex","SOLUSD",1772273526660,1.15068014,78.161,78.134,0.924471]
["bitfinex","SOLUSD",1772273526867,1.15068014,78.161,78.134,13.72287089]
["bitfinex","SOLUSD",1772273527065,6.54894917,78.19,78.151,1.2180274]
["bitfinex","SOLUSD",1772273527254,6.74894917,78.21,78.161,0.83899238]
["bitfinex","SOLUSD",1772273527451,0.2,78.21,78.18,6.54894917]
["bitfinex","SOLUSD",1772273527764,6.68362165,78.203,78.18,6.54894917]
["bitfinex","SOLUSD",1772273528956,12.78759102,78.201,78.18,6.54894917]
["bitfinex","SOLUSD",1772273529156,1.15068014,78.202,78.18,6.54894917]
["bitfinex","SOLUSD",1772273529677,1.15068014,78.197,78.18,6.54894917]
["bitfinex","SOLUSD",1772273530253,1.15068014,78.195,78.157,0.79160569]
["bitfinex","SOLUSD",1772273530457,1.07185049,78.193,78.161,0.77617158]
["bitfinex","SOLUSD",1772273530655,1.07185049,78.193,78.161,13.57024255]
["bitfinex","SOLUSD",1772273530976,1.07185049,78.193,78.162,0.76091475]
["bitfinex","SOLUSD",1772273531758,1.07185049,78.193,78.17,6.54894917]
["bitfinex","SOLUSD",1772273532473,1.07185049,78.193,78.161,12.79407097]
["bitfinex","SOLUSD",1772273532474,1.07185049,78.193,78.171,12.79246779]
["bitfinex","SOLUSD",1772273532658,1.07185049,78.202,78.18,6.54894917]
["bitfinex","SOLUSD",1772273533272,1.07185049,78.201,78.18,6.54894917]
["bitfinex","SOLUSD",1772273533661,1.07185049,78.201,78.17,6.54894917]
["bitfinex","SOLUSD",1772273533862,1.07185049,78.201,78.17,19.34143145]
["bitfinex","SOLUSD",1772273534467,1.07185049,78.201,78.17,20.05761912]
["bitfinex","SOLUSD",1772273534780,1.07185049,78.199,78.18,6.54894917]
["bitfinex","SOLUSD",1772273535663,1.07185049,78.199,78.17,20.05761912]
["bitfinex","SOLUSD",1772273535957,1.07185049,78.199,78.051,28.5817599]
["bitfinex","SOLUSD",1772273535958,1.07185049,78.199,78.149,0.68721929]
["bitfinex","SOLUSD",1772273536163,1.07185049,78.199,78.088,6.6]
["bitfinex","SOLUSD",1772273536164,1.07185049,78.169,78.13,6.54894917]
["bitfinex","SOLUSD",1772273536475,1.07185049,78.159,78.121,0.68721929]
["bitfinex","SOLUSD",1772273536674,6.54894917,78.16,78.122,12.80049153]
["bitfinex","SOLUSD",1772273536675,1.07185049,78.157,78.122,12.80049153]
["bitfinex","SOLUSD",1772273537878,1.07185049,78.157,78.12,6.54894917]
["bitfinex","SOLUSD",1772273538555,1.07185049,78.149,78.112,12.80203708]
["bitfinex","SOLUSD",1772273538960,1.07185049,78.147,78.112,12.80203708]
["bitfinex","SOLUSD",1772273539368,1.07185049,78.147,78.12,6.54894917]
["bitfinex","SOLUSD",1772273539767,1.07185049,78.147,78.112,12.80203708]
["bitfinex","SOLUSD",1772273540279,1.07185049,78.145,78.12,6.54894917]
["bitfinex","SOLUSD",1772273540465,1.07185049,78.145,78.112,12.80203708]
["bitfinex","SOLUSD",1772273541481,1.07185049,78.143,78.112,12.80203708]
["bitfinex","SOLUSD",1772273541679,1.07185049,78.143,78.111,12.80229417]
["bitfinex","SOLUSD",1772273541880,1.07185049,78.143,78.12,6.54894917]
["bitfinex","SOLUSD",1772273542072,1.07185049,78.148,78.121,0.60422386]
["bitfinex","SOLUSD",1772273542985,1.07185049,78.163,78.13,6.54894917]
["bitfinex","SOLUSD",1772273543179,1.07185049,78.159,78.127,0.59094202]
["bitfinex","SOLUSD",1772273543495,1.07185049,78.159,78.121,0.59094202]
["bitfinex","SOLUSD",1772273544280,1.07185049,78.157,78.122,12.80049153]
["bitfinex","SOLUSD",1772273545284,1.07185049,78.155,78.122,12.80049153]
["bitfinex","SOLUSD",1772273545478,1.07185049,78.155,78.123,0.56483425]
["bitfinex","SOLUSD",1772273545684,1.07185049,78.155,78.13,7.10095401]
["bitfinex","SOLUSD",1772273546084,1.07185049,78.155,78.13,6.54894917]
["bitfinex","SOLUSD",1772273546265,1.07185049,78.155,78.123,0.55200484]
["bitfinex","SOLUSD",1772273548077,1.07185049,78.153,78.124,12.80016384]
["bitfinex","SOLUSD",1772273549581,1.07185049,78.151,78.124,12.80016384]
["bitfinex","SOLUSD",1772273549989,1.07185049,78.151,78.124,13.30230778]
["bitfinex","SOLUSD",1772273551697,1.07185049,78.151,78.131,0.47806432]
["bitfinex","SOLUSD",1772273552794,1.07185049,78.157,78.132,12.79885322]
["bitfinex","SOLUSD",1772273552980,1.07185049,78.157,78.133,0.46623154]
["bitfinex","SOLUSD",1772273553367,1.07185049,78.163,78.133,0.46623154]
["bitfinex","SOLUSD",1772273554873,1.07185049,78.161,78.135,0.44297216]
["bitfinex","SOLUSD",1772273557603,1.07185049,78.161,78.136,12.79819801]
["bitfinex","SOLUSD",1772273557899,31.980027,78.174,78.136,12.79819801]
["bitfinex","SOLUSD",1772273557900,7.75838989,78.16,78.14,6.54894917]
["bitfinex","SOLUSD",1772273558268,6.6865394,78.16,78.14,6.54894917]
["bitfinex","SOLUSD",1772273558501,1.07185049,78.159,78.14,6.54894917]
["bitfinex","SOLUSD",1772273558673,1.07185049,78.176,78.151,0.398035]
["bitfinex","SOLUSD",1772273560073,1.07185049,78.176,78.152,12.79557784]
["bitfinex","SOLUSD",1772273560785,1.07185049,78.176,78.16,6.54894917]
["bitfinex","SOLUSD",1772273561393,1.07185049,78.176,78.16,6.54113693]
["bitfinex","SOLUSD",1772273563104,1.07185049,78.176,78.161,12.79410447]
["bitfinex","SOLUSD",1772273565006,0.97508204,78.182,78.161,12.79410447]
["bitfinex","SOLUSD",1772273566695,0.97508204,78.18,78.16,6.54113693]
["bitfinex","SOLUSD",1772273567705,8.53985761,78.183,78.17,6.54113693]
["bitfinex","SOLUSD",1772273567895,6.74113693,78.21,78.18,6.54113693]
["bitfinex","SOLUSD",1772273567896,0.97508204,78.208,78.18,6.54113693]
["bitfinex","SOLUSD",1772273568598,0.2,78.21,78.181,12.79083153]
["bitfinex","SOLUSD",1772273568599,0.97508204,78.206,78.181,12.79083153]
["bitfinex","SOLUSD",1772273568798,0.97508204,78.206,78.18,1.28866491]
["bitfinex","SOLUSD",1772273568974,0.97508204,78.206,78.17,6.54113693]
["bitfinex","SOLUSD",1772273569375,0.97508204,78.206,78.18,6.54113693]
["bitfinex","SOLUSD",1772273569580,0.97508204,78.206,78.19,6.54113693]
["bitfinex","SOLUSD",1772273569781,0.97508204,78.206,78.18,6.54113693]
["bitfinex","SOLUSD",1772273570206,6.68299112,78.212,78.2,3.07e-06]
["bitfinex","SOLUSD",1772273570701,12.78592525,78.211,78.19,6.54113693]
["bitfinex","SOLUSD",1772273570883,12.78592525,78.211,78.18,0.83319099]
["bitfinex","SOLUSD",1772273570884,6.54113693,78.21,78.18,6.54113693]
["bitfinex","SOLUSD",1772273572191,0.92607723,78.209,78.18,6.54113693]
["bitfinex","SOLUSD",1772273572791,12.78641571,78.208,78.18,6.54113693]
["bitfinex","SOLUSD",1772273573002,0.92607723,78.207,78.18,6.54113693]
["bitfinex","SOLUSD",1772273573203,0.92607723,78.207,78.164,12.79361342]
["bitfinex","SOLUSD",1772273573405,0.92607723,78.207,78.17,6.54113693]
["bitfinex","SOLUSD",1772273573787,0.92607723,78.207,78.17,7.34679518]
["bitfinex","SOLUSD",1772273574705,0.92607723,78.205,78.171,13.58915847]
["bitfinex","SOLUSD",1772273575219,0.92607723,78.205,78.172,0.79669068]
["bitfinex","SOLUSD",1772273575710,0.92607723,78.205,78.18,6.54113693]
["bitfinex","SOLUSD",1772273576791,0.92607723,78.203,78.18,6.54113693]
["bitfinex","SOLUSD",1772273577191,12.78645239,78.208,78.19,7.32020029]
["bitfinex","SOLUSD",1772273577391,12.78645239,78.208,78.2,6.54113693]
["bitfinex","SOLUSD",1772273578003,12.78645239,78.208,78.191,0.77906336]
["bitfinex","SOLUSD",1772273579299,12.78645239,78.208,78.181,12.79083153]
["bitfinex","SOLUSD",1772273579497,13.71252962,78.208,78.19,6.54113693]
["bitfinex","SOLUSD",1772273580413,0.92607723,78.208,78.19,6.54113693]
["bitfinex","SOLUSD",1772273580812,0.2,78.22,78.2,13.08227386]
["bitfinex","SOLUSD",1772273580996,21.32837144,78.236,78.21,6.54113693]
["bitfinex","SOLUSD",1772273581202,0.92607723,78.235,78.22,6.54113693]
["bitfinex","SOLUSD",1772273582114,0.92607723,78.235,78.191,3.69383402]
["bitfinex","SOLUSD",1772273582115,0.92607723,78.235,78.21,6.54113693]
["bitfinex","SOLUSD",1772273582311,0.92607723,78.233,78.21,6.54113693]
["bitfinex","SOLUSD",1772273583307,0.92607723,78.233,78.181,35.67090616]
["bitfinex","SOLUSD",1772273583508,0.92607723,78.233,78.21,1.61e-06]
["bitfinex","SOLUSD",1772273584399,0.92607723,78.231,78.21,1.61e-06]
["bitfinex","SOLUSD",1772273586201,0.92607723,78.229,78.21,1.61e-06]
["bitfinex","SOLUSD",1772273586601,0.2,78.24,78.22,6.54113693]
["bitfinex","SOLUSD",1772273586915,0.92607723,78.247,78.22,6.54113693]
["bitfinex","SOLUSD",1772273587216,0.92607723,78.247,78.22,2.31246327]
["bitfinex","SOLUSD",1772273588196,0.92607723,78.245,78.22,2.31246327]
["bitfinex","SOLUSD",1772273588992,0.92607723,78.245,78.21,6.54113693]
["bitfinex","SOLUSD",1772273590416,0.8770727,78.243,78.21,6.54113693]
["bitfinex","SOLUSD",1772273591297,0.8770727,78.243,78.2,12.78758602]
["bitfinex","SOLUSD",1772273591298,0.8770727,78.239,78.2,6.54113693]
["bitfinex","SOLUSD",1772273591945,0.8770727,78.209,78.17,6.54113693]
["bitfinex","SOLUSD",1772273592097,3.69383402,78.237,78.12,6.54113693]
["bitfinex","SOLUSD",1772273592098,0.8770727,78.189,78.138,16.033589]
["bitfinex","SOLUSD",1772273592296,0.8770727,78.187,78.15,6.54113693]
["bitfinex","SOLUSD",1772273594502,0.8770727,78.185,78.15,6.54113693]
["bitfinex","SOLUSD",1772273595913,0.8770727,78.185,78.16,6.54113693]
["bitfinex","SOLUSD",1772273596108,0.8770727,78.185,78.15,6.54113693]
["bitfinex","SOLUSD",1772273596830,0.8770727,78.183,78.15,6.54113693]
["bitfinex","SOLUSD",1772273600269,0.8770727,78.181,78.15,6.54113693]
["bitfinex","SOLUSD",1772273600720,0.8770727,78.181,78.16,6.54113693]
["bitfinex","SOLUSD",1772273603021,0.8770727,78.179,78.16,6.54113693]
["bitfinex","SOLUSD",1772273603637,0.8770727,78.179,78.15,6.54113693]
["bitfinex","SOLUSD",1772273604829,0.8770727,78.179,78.16,6.54113693]
["bitfinex","SOLUSD",1772273605531,0.8770727,78.179,78.148,12.79611152]
["bitfinex","SOLUSD",1772273605532,0.8770727,78.177,78.15,6.54113693]
["bitfinex","SOLUSD",1772273606613,0.8770727,78.177,78.16,6.54113693]
["bitfinex","SOLUSD",1772273609033,0.8770727,78.175,78.16,6.54113693]
["bitfinex","SOLUSD",1772273609247,0.8770727,78.175,78.14,6.54113693]
["bitfinex","SOLUSD",1772273610436,0.8770727,78.175,78.102,64.01832628]
["bitfinex","SOLUSD",1772273610437,9.51361369,78.196,78.055,12.81142669]
["bitfinex","SOLUSD",1772273610438,6.684,78.123,78.055,12.81142669]
["bitfinex","SOLUSD",1772273610633,6.684,78.123,78.01,35.65302667]
["bitfinex","SOLUSD",1772273610634,0.8270727,78.089,78.032,12.81510472]
["bitfinex","SOLUSD",1772273610939,6.54113693,78.12,78.04,6.54113693]
["bitfinex","SOLUSD",1772273610940,0.8270727,78.079,78.04,6.54113693]
["bitfinex","SOLUSD",1772273611239,0.8270727,78.077,78.04,6e-06]
["bitfinex","SOLUSD",1772273611429,0.8270727,78.075,78.04,6e-06]
["bitfinex","SOLUSD",1772273611637,0.8270727,78.073,78.04,6e-06]
["bitfinex","SOLUSD",1772273611837,0.8270727,78.071,78.05,6.54113693]
["bitfinex","SOLUSD",1772273612142,0.8270727,78.071,78.04,6.54113693]
["bitfinex","SOLUSD",1772273612521,0.8270727,78.069,78.04,6.54113693]
["bitfinex","SOLUSD",1772273612720,0.8270727,78.069,78.03,19.35656849]
["bitfinex","SOLUSD",1772273612926,0.8270727,78.069,78.03,6.54113693]
["bitfinex","SOLUSD",1772273613324,0.8270727,78.069,78.03,19.35671146]
["bitfinex","SOLUSD",1772273614839,12.80934569,78.068,78.03,19.35671146]
["bitfinex","SOLUSD",1772273615336,0.8270727,78.067,78.027,3.69383402]
["bitfinex","SOLUSD",1772273615536,0.8270727,78.067,78.04,6.54113693]
["bitfinex","SOLUSD",1772273616122,0.8270727,78.067,78.05,6.54113693]
["bitfinex","SOLUSD",1772273616842,32.01872376,78.08,78.05,6.54113693]
["bitfinex","SOLUSD",1772273617328,6.54113693,78.09,78.05,6.54113693]
["bitfinex","SOLUSD",1772273617519,6.54113693,78.08,78.046,0.64255235]
["bitfinex","SOLUSD",1772273618542,6.54113693,78.08,78.04,6.54113693]
["bitfinex","SOLUSD",1772273618740,17.83013262,78.08,78.04,6.54113693]
["bitfinex","SOLUSD",1772273618930,0.78999008,78.077,78.041,0.6318261]
["bitfinex","SOLUSD",1772273620252,11.28899569,78.08,78.027,3.69383402]
["bitfinex","SOLUSD",1772273620441,11.28899569,78.08,77.99,64.97304873]
["bitfinex","SOLUSD",1772273620442,0.72681405,78.114,78.07,13.08227386]
["bitfinex","SOLUSD",1772273620642,0.72681405,78.114,78.028,167.87684522]
["bitfinex","SOLUSD",1772273620643,0.72681405,78.147,78.08,6.54113693]
["bitfinex","SOLUSD",1772273620948,16.49470242,78.12,78.1,6.54113693]
["bitfinex","SOLUSD",1772273621137,12.8008684,78.12,78.1,6.54113693]
["bitfinex","SOLUSD",1772273621334,0.72681405,78.122,78.1,14.62122139]
["bitfinex","SOLUSD",1772273621527,12.80065539,78.121,78.1,14.62122139]
["bitfinex","SOLUSD",1772273623945,0.72681405,78.122,78.1,14.62122139]
["bitfinex","SOLUSD",1772273625051,0.72681405,78.122,78.1,7.93722139]
["bitfinex","SOLUSD",1772273625631,6.68918631,78.121,78.1,7.93722139]
["bitfinex","SOLUSD",1772273626149,12.80081925,78.12,78.1,7.93722139]
["bitfinex","SOLUSD",1772273626351,0.72681405,78.119,78.077,3.69383402]
["bitfinex","SOLUSD",1772273626648,0.72681405,78.119,78.09,14.62122139]
["bitfinex","SOLUSD",1772273627763,0.72681405,78.117,78.09,14.62122139]
["bitfinex","SOLUSD",1772273628749,32.00204813,78.12,78.09,14.62122139]
["bitfinex","SOLUSD",1772273628750,0.72681405,78.115,78.09,14.62122139]
["bitfinex","SOLUSD",1772273629448,6.68918631,78.121,78.1,14.62122139]
["bitfinex","SOLUSD",1772273629652,6.68918631,78.121,78.091,32.01393246]
["bitfinex","SOLUSD",1772273629653,6.68918631,78.121,78.11,14.62122139]
["bitfinex","SOLUSD",1772273630452,6.68918631,78.121,78.1,14.62122139]
["bitfinex","SOLUSD",1772273630835,6.68918631,78.121,78.11,14.62122139]
["bitfinex","SOLUSD",1772273631151,5.68918631,78.121,78.11,14.62122139]
["bitfinex","SOLUSD",1772273631533,12.80081925,78.12,78.11,14.62122139]
["bitfinex","SOLUSD",1772273631734,0.72681405,78.123,78.11,14.62122139]
["bitfinex","SOLUSD",1772273635341,0.72681405,78.121,78.1,14.62122139]
["bitfinex","SOLUSD",1772273635659,12.80049153,78.122,77.99,51.28842752]
["bitfinex","SOLUSD",1772273635660,0.72681405,78.099,78.08,14.62122139]
["bitfinex","SOLUSD",1772273636669,12.8044252,78.098,78.08,14.62122139]
["bitfinex","SOLUSD",1772273636968,0.72681405,78.099,78.08,14.62122139]
["bitfinex","SOLUSD",1772273638867,0.72681405,78.099,78.09,14.62122139]
["bitfinex","SOLUSD",1772273640544,6.689,78.1,78.09,14.62122139]
["bitfinex","SOLUSD",1772273641255,0.72681405,78.112,78.09,19.35776803]
["bitfinex","SOLUSD",1772273642270,0.72681405,78.112,78.09,6.55209757]
["bitfinex","SOLUSD",1772273643264,12.80229417,78.111,78.09,6.55209757]
["bitfinex","SOLUSD",1772273643444,0.72681405,78.11,78.09,6.55209757]
["bitfinex","SOLUSD",1772273645565,0.72681405,78.108,78.09,6.55209757]
["bitfinex","SOLUSD",1772273646765,0.72681405,78.106,78.08,6.55209757]
["bitfinex","SOLUSD",1772273648966,0.72681405,78.106,78.09,6.55209757]
["bitfinex","SOLUSD",1772273650564,6.69025592,78.119,78.08,6.55209757]
["bitfinex","SOLUSD",1772273650565,0.6257415,78.104,78.08,6.55209757]
["bitfinex","SOLUSD",1772273651068,6.55209757,78.12,78.08,6.55209757]
["bitfinex","SOLUSD",1772273651069,6.55209757,78.15,78.092,0.64214055]
["bitfinex","SOLUSD",1772273651271,6.55209757,78.15,78.11,6.55209757]
["bitfinex","SOLUSD",1772273651570,6.68889701,78.148,78.11,6.55209757]
["bitfinex","SOLUSD",1772273652564,12.79639653,78.147,78.11,6.55209757]
["bitfinex","SOLUSD",1772273652869,44.78738786,78.147,78.11,6.55209757]
["bitfinex","SOLUSD",1772273653074,0.04323076,78.146,78.11,6.55209757]
["bitfinex","SOLUSD",1772273653865,0.04323076,78.146,78.12,6.55209757]
["bitfinex","SOLUSD",1772273654071,12.79639653,78.147,78.13,6.55209757]
["bitfinex","SOLUSD",1772273655961,12.79639653,78.147,78.12,6.55209757]
["bitfinex","SOLUSD",1772273658863,12.79639653,78.147,78.103,32.00885348]
["bitfinex","SOLUSD",1772273658864,12.79639653,78.147,78.13,6.55209757]
["bitfinex","SOLUSD",1772273659065,12.79639653,78.147,78.12,6.55209757]
["bitfinex","SOLUSD",1772273660271,12.79639653,78.147,78.13,6.55209757]
["bitfinex","SOLUSD",1772273660468,12.79639653,78.147,78.14,6.55209757]
["bitfinex","SOLUSD",1772273660670,6.68773696,78.154,78.14,6.55209757]
["bitfinex","SOLUSD",1772273660978,6.68626551,78.169,78.14,6.55209757]
["bitfinex","SOLUSD",1772273661173,6.68626551,78.169,78.15,6.55209757]
["bitfinex","SOLUSD",1772273661574,6.68626551,78.169,78.14,6.55209757]
["bitfinex","SOLUSD",1772273662488,44.77535563,78.168,78.14,6.55209757]
["bitfinex","SOLUSD",1772273663085,12.79295875,78.168,78.15,6.55209757]
["bitfinex","SOLUSD",1772273663488,44.77535563,78.168,78.15,6.55209757]
["bitfinex","SOLUSD",1772273668677,6.68626551,78.169,78.16,6.55209757]
["bitfinex","SOLUSD",1772273668883,12.78788731,78.199,78.161,0.64214055]
["bitfinex","SOLUSD",1772273669085,6.68464575,78.181,78.17,6.55209757]
["bitfinex","SOLUSD",1772273669288,12.78788731,78.199,78.17,7.19423812]
["bitfinex","SOLUSD",1772273669485,12.78788731,78.199,78.181,0.64214055]
["bitfinex","SOLUSD",1772273669696,19.47120665,78.199,78.181,0.64214055]
["bitfinex","SOLUSD",1772273670301,12.78788731,78.199,78.181,0.64214055]
["bitfinex","SOLUSD",1772273670812,12.78788731,78.199,78.18,6.55209757]
["bitfinex","SOLUSD",1772273671483,44.75760559,78.199,78.164,0.64214055]
["bitfinex","SOLUSD",1772273671691,44.75760559,78.199,78.17,6.55209757]
["bitfinex","SOLUSD",1772273672294,44.75760559,78.199,78.18,6.55209757]
["bitfinex","SOLUSD",1772273673793,44.75760559,78.199,78.171,0.64214055]
["bitfinex","SOLUSD",1772273681600,44.75760559,78.199,78.16,6.55209757]
["bitfinex","SOLUSD",1772273681601,0.35785944,78.198,78.16,6.55209757]
["bitfinex","SOLUSD",1772273681803,0.35785944,78.198,78.17,6.55209757]
["bitfinex","SOLUSD",1772273683401,0.35785944,78.198,78.17,6.53856792]
["bitfinex","SOLUSD",1772273683601,0.35785944,78.196,78.171,0.45504224]
["bitfinex","SOLUSD",1772273685614,0.35785944,78.194,78.171,0.45504224]
["bitfinex","SOLUSD",1772273685994,0.35785944,78.194,78.17,5.65685021]
["bitfinex","SOLUSD",1772273687702,0.48839465,78.192,78.17,5.65685021]
["bitfinex","SOLUSD",1772273688094,0.48839465,78.192,78.143,0.45504224]
["bitfinex","SOLUSD",1772273688399,0.48839465,78.189,78.161,0.45504224]
["bitfinex","SOLUSD",1772273690406,0.48839465,78.189,78.121,108.80557083]
["bitfinex","SOLUSD",1772273690407,0.48839465,78.187,78.163,0.45504224]
["bitfinex","SOLUSD",1772273692813,0.48839465,78.185,78.163,0.45504224]
["bitfinex","SOLUSD",1772273693314,0.48839465,78.185,78.158,0.45504224]
["bitfinex","SOLUSD",1772273693505,0.48839465,78.179,78.15,6.53856792]
["bitfinex","SOLUSD",1772273695412,0.48839465,78.177,78.151,0.45504224]
["bitfinex","SOLUSD",1772273699019,12.79164961,78.176,78.152,0.45504224]
["bitfinex","SOLUSD",1772273699221,12.79085725,78.181,78.161,0.45504224]
["bitfinex","SOLUSD",1772273700304,0.48839465,78.184,78.161,0.45504224]
["bitfinex","SOLUSD",1772273700807,6.68433364,78.183,78.161,0.45504224]
["bitfinex","SOLUSD",1772273701002,0.48839465,78.182,78.155,0.45504224]
["bitfinex","SOLUSD",1772273701225,0.48839465,78.179,78.155,0.45504224]
["bitfinex","SOLUSD",1772273701721,6.53856792,78.17,78.155,0.45504224]
["bitfinex","SOLUSD",1772273702107,7.02696257,78.17,78.141,0.45504224]
["bitfinex","SOLUSD",1772273702409,13.28118974,78.169,78.143,0.45504224]
["bitfinex","SOLUSD",1772273702603,6.68433364,78.183,78.151,0.45504224]
["bitfinex","SOLUSD",1772273702828,12.79066792,78.182,78.151,0.45504224]
["bitfinex","SOLUSD",1772273703702,13.27906257,78.182,78.151,0.45504224]
["bitfinex","SOLUSD",1772273704027,0.48839465,78.179,78.151,0.45504224]
["bitfinex","SOLUSD",1772273704216,0.48839465,78.177,78.151,0.45504224]
["bitfinex","SOLUSD",1772273704616,0.48839465,78.169,78.151,0.45504224]
["bitfinex","SOLUSD",1772273705618,0.48839465,78.169,78.139,0.45504224]
["bitfinex","SOLUSD",1772273706314,12.79295875,78.168,78.139,0.45504224]
["bitfinex","SOLUSD",1772273708016,0.48839465,78.167,78.139,0.45504224]
["bitfinex","SOLUSD",1772273709633,6.68433364,78.183,78.1,6.53856792]
["bitfinex","SOLUSD",1772273709634,0.48839465,78.149,78.1,6.53856792]
["bitfinex","SOLUSD",1772273709835,0.48839465,78.139,78.073,5.36086188]
["bitfinex","SOLUSD",1772273710036,0.48839465,78.119,78.099,50.915]
["bitfinex","SOLUSD",1772273710240,0.48839465,78.125,78.099,50.915]
["bitfinex","SOLUSD",1772273710444,0.46333084,78.146,78.11,6.53856792]
["bitfinex","SOLUSD",1772273710736,0.46333084,78.152,78.12,6.53856792]
["bitfinex","SOLUSD",1772273710941,0.46333084,78.152,78.11,6.53856792]
["bitfinex","SOLUSD",1772273711647,0.46333084,78.15,78.113,0.27701384]
["bitfinex","SOLUSD",1772273713011,0.46333084,78.15,78.11,6.53856792]
["bitfinex","SOLUSD",1772273713918,0.5,78.148,78.11,6.53856792]
["bitfinex","SOLUSD",1772273714118,0.5,78.148,78.112,12.80213027]
["bitfinex","SOLUSD",1772273716239,0.5,78.148,78.081,1.2807213]
["bitfinex","SOLUSD",1772273716240,0.5,78.169,78.119,3.69383402]
["bitfinex","SOLUSD",1772273716536,7.18433364,78.183,78.15,6.53856792]
["bitfinex","SOLUSD",1772273716737,12.79148598,78.177,78.15,6.53856792]
["bitfinex","SOLUSD",1772273716917,12.79078826,78.182,78.15,6.53856792]
["bitfinex","SOLUSD",1772273717422,0.5,78.177,78.15,6.53856792]
["bitfinex","SOLUSD",1772273718330,0.5,78.177,78.151,12.79574157]
["bitfinex","SOLUSD",1772273722231,29.40617831,78.178,78.16,6.53856792]
["bitfinex","SOLUSD",1772273722430,29.40617831,78.178,78.151,44.78509551]
["bitfinex","SOLUSD",1772273722635,0.5,78.177,78.151,44.78509551]
["bitfinex","SOLUSD",1772273727036,29.40617831,78.178,78.151,44.78509551]
["bitfinex","SOLUSD",1772273727238,0.5,78.177,78.151,44.78509551]
["bitfinex","SOLUSD",1772273729851,6.53856792,78.17,78.141,12.79726858]
["bitfinex","SOLUSD",1772273730030,0.5,78.169,78.141,12.79726858]
["bitfinex","SOLUSD",1772273731328,7.18487748,78.168,78.141,12.79726858]
["bitfinex","SOLUSD",1772273732155,0.5,78.167,78.141,12.79726858]
["bitfinex","SOLUSD",1772273733457,29.40617831,78.178,78.141,12.79726858]
["bitfinex","SOLUSD",1772273733458,29.40617831,78.178,78.16,6.53856792]
["bitfinex","SOLUSD",1772273733630,0.2,78.2,78.18,6.53856792]
["bitfinex","SOLUSD",1772273733953,0.2,78.2,78.186,6.68202733]
["bitfinex","SOLUSD",1772273734345,6.68195491,78.199,78.186,6.68202733]
["bitfinex","SOLUSD",1772273734552,6.68195491,78.199,78.187,12.78984997]
["bitfinex","SOLUSD",1772273734745,6.68195491,78.199,78.183,12.79048563]
["bitfinex","SOLUSD",1772273736447,0.2,78.2,78.183,12.79048563]
["bitfinex","SOLUSD",1772273736663,0.5,78.224,78.19,6.53856792]
["bitfinex","SOLUSD",1772273737154,0.5,78.223,78.19,6.53856792]
["bitfinex","SOLUSD",1772273737356,0.5,78.222,78.19,6.53856792]
["bitfinex","SOLUSD",1772273737959,0.5,78.219,78.19,6.53856792]
["bitfinex","SOLUSD",1772273738157,0.5,78.219,78.183,12.79048563]
["bitfinex","SOLUSD",1772273738350,0.5,78.209,78.18,6.53856792]
["bitfinex","SOLUSD",1772273738657,0.5,78.209,78.181,12.79083153]
["bitfinex","SOLUSD",1772273739059,0.5,78.207,78.181,12.79083153]
["bitfinex","SOLUSD",1772273740852,0.5,78.207,78.175,3.69383402]
["bitfinex","SOLUSD",1772273741059,0.5,78.207,78.18,6.53856792]
["bitfinex","SOLUSD",1772273741264,0.5,78.207,78.175,3.69383402]
["bitfinex","SOLUSD",1772273741442,0.5,78.207,78.18,6.53856792]
["bitfinex","SOLUSD",1772273741767,0.5,78.207,78.175,3.69383402]
["bitfinex","SOLUSD",1772273742447,0.5,78.205,78.175,3.69383402]
["bitfinex","SOLUSD",1772273742648,0.5,78.205,78.181,12.79083153]
["bitfinex","SOLUSD",1772273745551,0.5,78.199,78.16,72.49146975]
["bitfinex","SOLUSD",1772273745745,0.5,78.199,78.17,6.53698311]
["bitfinex","SOLUSD",1772273745963,0.5,78.199,78.17,4.30944087]
["bitfinex","SOLUSD",1772273746769,0.5,78.197,78.171,12.79246779]
["bitfinex","SOLUSD",1772273748858,0.5,78.219,78.19,6.53698311]
["bitfinex","SOLUSD",1772273749256,0.5,78.218,78.19,6.53698311]
["bitfinex","SOLUSD",1772273750401,0.5,78.218,78.191,12.78919568]
["bitfinex","SOLUSD",1772273750773,0.5,78.216,78.191,12.78919568]
["bitfinex","SOLUSD",1772273751070,0.5,78.222,78.191,12.78919568]
["bitfinex","SOLUSD",1772273752557,0.5,78.22,78.191,12.78919568]
["bitfinex","SOLUSD",1772273754349,0.5,78.219,78.191,12.78919568]
["bitfinex","SOLUSD",1772273754770,0.5,78.217,78.187,12.78978394]
["bitfinex","SOLUSD",1772273756876,0.5,78.215,78.182,31.97660226]
["bitfinex","SOLUSD",1772273757478,0.5,78.215,78.181,12.79083153]
["bitfinex","SOLUSD",1772273759178,0.5,78.199,78.17,6.53698311]
["bitfinex","SOLUSD",1772273760164,0.5,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772273760982,6.53698311,78.21,78.16,65.95448664]
["bitfinex","SOLUSD",1772273760983,0.5,78.206,78.16,65.95448664]
["bitfinex","SOLUSD",1772273761168,0.5,78.189,78.161,12.79410447]
["bitfinex","SOLUSD",1772273761354,0.5,78.189,78.14,6.53698311]
["bitfinex","SOLUSD",1772273761560,0.5,78.169,78.137,12.79800849]
["bitfinex","SOLUSD",1772273762261,6.53698311,78.17,78.13,6.53698311]
["bitfinex","SOLUSD",1772273762262,0.5,78.167,78.134,3.69383402]
["bitfinex","SOLUSD",1772273762585,0.5,78.167,78.131,9.81085105]
["bitfinex","SOLUSD",1772273763167,6.53698311,78.2,78.131,9.81085105]
["bitfinex","SOLUSD",1772273763168,0.5,78.179,78.14,6.53698311]
["bitfinex","SOLUSD",1772273764266,0.5,78.179,78.141,44.79082683]
["bitfinex","SOLUSD",1772273765183,12.79132236,78.178,78.141,44.79082683]
["bitfinex","SOLUSD",1772273765404,0.5,78.177,78.141,44.79082683]
["bitfinex","SOLUSD",1772273765587,0.5,78.169,78.141,12.79737909]
["bitfinex","SOLUSD",1772273766168,44.76962827,78.178,78.127,69.50449661]
["bitfinex","SOLUSD",1772273766169,0.5,78.149,78.127,69.50449661]
["bitfinex","SOLUSD",1772273766372,0.5,78.149,78.128,12.79950849]
["bitfinex","SOLUSD",1772273766570,0.5,78.149,78.127,69.50449661]
["bitfinex","SOLUSD",1772273766768,6.53698311,78.14,78.127,69.00449661]
["bitfinex","SOLUSD",1772273766982,0.48588437,78.139,78.127,62.31949661]
["bitfinex","SOLUSD",1772273768685,0.48588437,78.138,78.127,61.81949661]
["bitfinex","SOLUSD",1772273769391,0.48588437,78.138,78.127,60.81949661]
["bitfinex","SOLUSD",1772273769602,0.48588437,78.138,78.102,13.30369914]
["bitfinex","SOLUSD",1772273769896,6.53698311,78.12,78.095,0.5]
["bitfinex","SOLUSD",1772273770573,6.53698311,78.11,78.09,0.1]
["bitfinex","SOLUSD",1772273770997,12.80098311,78.119,78.091,0.5]
["bitfinex","SOLUSD",1772273772296,3.69383402,78.157,78.09,0.1]
["bitfinex","SOLUSD",1772273772297,6.53698311,78.15,78.111,0.5]
["bitfinex","SOLUSD",1772273772490,6.53698311,78.14,78.111,0.5]
["bitfinex","SOLUSD",1772273774878,12.79770665,78.139,78.111,0.5]
["bitfinex","SOLUSD",1772273775980,6.53698311,78.13,78.097,0.5]
["bitfinex","SOLUSD",1772273776188,6.53698311,78.12,78.093,0.5]
["bitfinex","SOLUSD",1772273777108,6.53698311,78.13,78.093,0.5]
["bitfinex","SOLUSD",1772273777399,12.79770665,78.139,78.101,0.5]
["bitfinex","SOLUSD",1772273778179,6.53698311,78.13,78.103,0.5]
["bitfinex","SOLUSD",1772273778982,6.53698311,78.14,78.103,0.5]
["bitfinex","SOLUSD",1772273779181,6.53698311,78.15,78.111,0.5]
["bitfinex","SOLUSD",1772273779488,6.53698311,78.14,78.111,0.5]
["bitfinex","SOLUSD",1772273780297,19.33459363,78.14,78.113,0.5]
["bitfinex","SOLUSD",1772273781985,6.53698311,78.13,78.108,0.5]
["bitfinex","SOLUSD",1772273782185,19.33459363,78.14,78.108,0.5]
["bitfinex","SOLUSD",1772273783091,6.53698311,78.13,78.097,0.5]
["bitfinex","SOLUSD",1772273783288,0.42920905,78.152,78.101,0.5]
["bitfinex","SOLUSD",1772273783289,12.7962993,78.148,78.101,0.5]
["bitfinex","SOLUSD",1772273783475,12.7962993,78.148,78.111,0.5]
["bitfinex","SOLUSD",1772273784078,6.53698311,78.14,78.111,0.5]
["bitfinex","SOLUSD",1772273784574,12.79770665,78.139,78.113,0.5]
["bitfinex","SOLUSD",1772273785178,6.53698311,78.14,78.113,0.5]
["bitfinex","SOLUSD",1772273786686,12.79770665,78.139,78.115,0.5]
["bitfinex","SOLUSD",1772273787184,19.33298877,78.15,78.115,0.5]
["bitfinex","SOLUSD",1772273787388,6.53698311,78.14,78.115,0.5]
["bitfinex","SOLUSD",1772273788904,12.79770665,78.139,78.116,12.80147472]
["bitfinex","SOLUSD",1772273789086,12.79770665,78.139,78.117,0.5]
["bitfinex","SOLUSD",1772273790906,0.42920905,78.152,78.133,0.5]
["bitfinex","SOLUSD",1772273791299,12.7934994,78.165,78.133,0.5]
["bitfinex","SOLUSD",1772273792100,6.68633134,78.164,78.133,0.5]
["bitfinex","SOLUSD",1772273792304,6.53698311,78.16,78.129,0.5]
["bitfinex","SOLUSD",1772273792507,6.53698311,78.16,78.131,0.5]
["bitfinex","SOLUSD",1772273793008,12.79443186,78.159,78.133,0.5]
["bitfinex","SOLUSD",1772273796494,12.79443186,78.159,78.135,0.5]
["bitfinex","SOLUSD",1772273796993,12.7937771,78.163,78.135,0.5]
["bitfinex","SOLUSD",1772273797312,6.53698311,78.15,78.127,0.5]
["bitfinex","SOLUSD",1772273797815,6.53698311,78.16,78.127,0.5]
["bitfinex","SOLUSD",1772273798307,6.53698311,78.16,78.129,0.5]
["bitfinex","SOLUSD",1772273800911,12.79443186,78.159,78.129,0.5]
["bitfinex","SOLUSD",1772273803901,6.53698311,78.16,78.13,13.29918085]
["bitfinex","SOLUSD",1772273804217,6.53698311,78.16,78.131,0.5]
["bitfinex","SOLUSD",1772273805416,44.77821986,78.163,78.131,0.5]
["bitfinex","SOLUSD",1772273807418,44.77821986,78.163,78.133,0.5]
["bitfinex","SOLUSD",1772273808114,6.68633134,78.164,78.141,0.5]
["bitfinex","SOLUSD",1772273808721,12.7937771,78.163,78.141,0.5]
["bitfinex","SOLUSD",1772273811427,4.36600854,78.164,78.151,0.5]
["bitfinex","SOLUSD",1772273811606,2.04568575,78.164,78.151,0.5]
["bitfinex","SOLUSD",1772273811806,12.79145263,78.178,78.151,0.5]
["bitfinex","SOLUSD",1772273812008,6.68523494,78.163,78.151,0.5]
["bitfinex","SOLUSD",1772273812505,12.79145263,78.178,78.151,0.5]
["bitfinex","SOLUSD",1772273812712,6.6852339,78.162,78.151,0.5]
["bitfinex","SOLUSD",1772273812911,12.79145263,78.178,78.151,0.5]
["bitfinex","SOLUSD",1772273813109,6.68523387,78.161,78.151,0.5]
["bitfinex","SOLUSD",1772273813312,6.68523387,78.161,78.153,0.5]
["bitfinex","SOLUSD",1772273813529,12.79145263,78.178,78.153,0.5]
["bitfinex","SOLUSD",1772273813823,6.6852398,78.16,78.153,0.5]
["bitfinex","SOLUSD",1772273814122,6.68534687,78.159,78.153,0.5]
["bitfinex","SOLUSD",1772273815002,12.79145263,78.178,78.154,13.2952504]
["bitfinex","SOLUSD",1772273815405,6.68520722,78.172,78.154,13.2952504]
["bitfinex","SOLUSD",1772273815828,6.68520722,78.172,78.155,0.5]
["bitfinex","SOLUSD",1772273816417,0.25300543,78.179,78.162,0.5]
["bitfinex","SOLUSD",1772273817534,13.04422736,78.179,78.162,0.5]
["bitfinex","SOLUSD",1772273818237,13.04422736,78.179,78.154,12.7952504]
["bitfinex","SOLUSD",1772273818439,6.54646696,78.17,78.131,0.5]
["bitfinex","SOLUSD",1772273818730,45.02212423,78.179,78.141,0.5]
["bitfinex","SOLUSD",1772273819226,44.7691188,78.179,78.141,0.5]
["bitfinex","SOLUSD",1772273819625,44.7691188,78.179,78.142,12.79721532]
["bitfinex","SOLUSD",1772273819818,44.7691188,78.179,78.143,0.5]
["bitfinex","SOLUSD",1772273820726,6.54646696,78.17,78.143,0.5]
["bitfinex","SOLUSD",1772273821311,6.54646696,78.18,78.143,0.5]
["bitfinex","SOLUSD",1772273821830,6.54646696,78.18,78.145,0.5]
["bitfinex","SOLUSD",1772273822035,6.54646696,78.18,78.151,0.5]
["bitfinex","SOLUSD",1772273822340,12.79115875,78.179,78.151,0.5]
["bitfinex","SOLUSD",1772273822637,12.79115875,78.179,78.145,0.5]
["bitfinex","SOLUSD",1772273822813,12.79115875,78.179,78.151,0.5]
["bitfinex","SOLUSD",1772273823825,12.79115875,78.179,78.153,0.5]
["bitfinex","SOLUSD",1772273824039,0.4773251,78.217,78.171,0.29759565]
["bitfinex","SOLUSD",1772273824241,0.4773251,78.217,78.191,0.29759565]
["bitfinex","SOLUSD",1772273824538,6.74646696,78.23,78.21,6.54646696]
["bitfinex","SOLUSD",1772273824539,0.2,78.23,78.21,6.54646696]
["bitfinex","SOLUSD",1772273824838,0.2,78.23,78.209,0.09759565]
["bitfinex","SOLUSD",1772273825819,0.2,78.23,78.202,0.09759565]
["bitfinex","SOLUSD",1772273826136,0.6773251,78.23,78.202,0.09759565]
["bitfinex","SOLUSD",1772273826930,0.6773251,78.23,78.201,12.78756026]
["bitfinex","SOLUSD",1772273826931,0.2,78.24,78.221,0.09759565]
["bitfinex","SOLUSD",1772273827834,0.2,78.24,78.221,12.88188631]
["bitfinex","SOLUSD",1772273828144,0.2,78.24,78.221,12.78429066]
["bitfinex","SOLUSD",1772273828345,0.2,78.24,78.222,0.09759565]
["bitfinex","SOLUSD",1772273829454,0.2,78.24,78.2,6.54646696]
["bitfinex","SOLUSD",1772273829455,0.4773251,78.229,78.189,12.78952282]
["bitfinex","SOLUSD",1772273829642,0.4773251,78.219,78.182,0.09759565]
["bitfinex","SOLUSD",1772273829824,0.4773251,78.218,78.182,0.09759565]
["bitfinex","SOLUSD",1772273830530,12.78467743,78.219,78.176,12.79153877]
["bitfinex","SOLUSD",1772273830531,0.46857822,78.209,78.176,12.79153877]
["bitfinex","SOLUSD",1772273830842,0.46857822,78.209,78.18,6.54646696]
["bitfinex","SOLUSD",1772273831436,0.46857822,78.209,78.181,0.09759565]
["bitfinex","SOLUSD",1772273831744,0.46857822,78.209,78.18,6.54646696]
["bitfinex","SOLUSD",1772273831942,0.46857822,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772273832517,0.46857822,78.209,78.18,6.54646696]
["bitfinex","SOLUSD",1772273832739,0.46857822,78.199,78.171,12.79246779]
["bitfinex","SOLUSD",1772273833120,0.46857822,78.199,78.172,0.09759565]
["bitfinex","SOLUSD",1772273833321,0.46857822,78.199,78.135,63.99157038]
["bitfinex","SOLUSD",1772273833322,0.46857822,78.189,78.151,0.09759565]
["bitfinex","SOLUSD",1772273833940,0.46857822,78.189,78.151,44.78509551]
["bitfinex","SOLUSD",1772273834118,0.46857822,78.189,78.152,0.09759565]
["bitfinex","SOLUSD",1772273835246,0.46857822,78.188,78.152,0.09759565]
["bitfinex","SOLUSD",1772273837243,6.54646696,78.22,78.181,0.45161945]
["bitfinex","SOLUSD",1772273838535,6.54646696,78.23,78.191,0.45161945]
["bitfinex","SOLUSD",1772273838748,12.78183956,78.236,78.201,0.45161945]
["bitfinex","SOLUSD",1772273839249,0.46857822,78.233,78.202,12.78739674]
["bitfinex","SOLUSD",1772273840328,0.46857822,78.233,78.202,13.23901619]
["bitfinex","SOLUSD",1772273840528,0.46857822,78.233,78.211,0.45161945]
["bitfinex","SOLUSD",1772273840946,0.46857822,78.233,78.202,44.75588859]
["bitfinex","SOLUSD",1772273841149,0.46857822,78.233,78.203,0.45161945]
["bitfinex","SOLUSD",1772273842448,0.46857822,78.233,78.202,12.78739674]
["bitfinex","SOLUSD",1772273842659,0.46857822,78.229,78.202,12.78739674]
["bitfinex","SOLUSD",1772273842827,0.46857822,78.229,78.203,0.45161945]
["bitfinex","SOLUSD",1772273843643,0.46857822,78.229,78.202,12.78739674]
["bitfinex","SOLUSD",1772273843644,0.2,78.24,78.22,14.58415683]
["bitfinex","SOLUSD",1772273844635,0.2,78.24,78.221,12.78429066]
["bitfinex","SOLUSD",1772273847336,0.46857822,78.239,78.221,12.78429066]
["bitfinex","SOLUSD",1772273850645,0.46857822,78.246,78.224,0.45161945]
["bitfinex","SOLUSD",1772273851561,0.46857822,78.246,78.223,44.74387327]
["bitfinex","SOLUSD",1772273852051,0.2,78.25,78.224,0.45161945]
["bitfinex","SOLUSD",1772273852432,0.2,78.25,78.223,12.78396379]
["bitfinex","SOLUSD",1772273852433,0.2,78.25,78.231,0.45161945]
["bitfinex","SOLUSD",1772273852842,0.2,78.25,78.232,12.78249309]
["bitfinex","SOLUSD",1772273853448,0.2,78.25,78.232,13.23411254]
["bitfinex","SOLUSD",1772273853961,0.46857822,78.258,78.24,14.58415683]
["bitfinex","SOLUSD",1772273854267,0.46857822,78.258,78.233,0.45161945]
["bitfinex","SOLUSD",1772273855552,0.2,78.27,78.25,15.03577628]
["bitfinex","SOLUSD",1772273855755,0.2,78.27,78.251,0.45161945]
["bitfinex","SOLUSD",1772273857672,0.2,78.27,78.252,12.77922609]
["bitfinex","SOLUSD",1772273858270,0.50000001,78.31,78.26,14.58415683]
["bitfinex","SOLUSD",1772273858566,0.2,78.33,78.3,14.58415683]
["bitfinex","SOLUSD",1772273858745,8.23597714,78.398,78.313,0.3]
["bitfinex","SOLUSD",1772273858949,14.78415683,78.37,78.33,14.58415683]
["bitfinex","SOLUSD",1772273859160,27.54416194,78.37,78.33,14.58415683]
["bitfinex","SOLUSD",1772273859454,6.71134794,78.37,78.33,6.51134794]
["bitfinex","SOLUSD",1772273859661,0.2,78.37,78.341,0.1]
["bitfinex","SOLUSD",1772273859864,6.71134794,78.37,78.332,12.76617474]
["bitfinex","SOLUSD",1772273860162,0.2,78.37,78.341,0.1]
["bitfinex","SOLUSD",1772273860342,0.2,78.37,78.35,6.51134794]
["bitfinex","SOLUSD",1772273861368,0.2,78.37,78.341,0.1]
["bitfinex","SOLUSD",1772273861369,0.45877892,78.377,78.341,0.1]
["bitfinex","SOLUSD",1772273861671,0.45877892,78.375,78.35,14.52913136]
["bitfinex","SOLUSD",1772273861870,0.45877892,78.375,78.336,12.76551342]
["bitfinex","SOLUSD",1772273862056,0.45877892,78.369,78.33,14.52913136]
["bitfinex","SOLUSD",1772273862445,44.65652749,78.376,78.316,43.00521613]
["bitfinex","SOLUSD",1772273862446,0.45117802,78.339,78.316,43.00521613]
["bitfinex","SOLUSD",1772273863744,0.45117802,78.338,78.316,43.00521613]
["bitfinex","SOLUSD",1772273863940,0.45117802,78.338,78.285,0.1]
["bitfinex","SOLUSD",1772273864156,0.45117802,78.319,78.29,14.52913136]
["bitfinex","SOLUSD",1772273864443,0.45117802,78.319,78.286,0.1]
["bitfinex","SOLUSD",1772273864861,0.45117802,78.319,78.28,14.52913136]
["bitfinex","SOLUSD",1772273865447,0.45117802,78.309,78.272,12.77586589]
["bitfinex","SOLUSD",1772273865747,0.45117802,78.309,78.28,14.52913136]
["bitfinex","SOLUSD",1772273866970,0.45117802,78.336,78.3,14.52913136]
["bitfinex","SOLUSD",1772273867276,0.45117802,78.336,78.3,14.5478351]
["bitfinex","SOLUSD",1772273867750,0.45117802,78.329,78.293,0.1]
["bitfinex","SOLUSD",1772273868965,14.5478351,78.33,78.29,14.5478351]
["bitfinex","SOLUSD",1772273868966,0.45117802,78.327,78.29,14.5478351]
["bitfinex","SOLUSD",1772273869176,0.45117802,78.309,78.276,12.77530788]
["bitfinex","SOLUSD",1772273869359,14.5478351,78.32,78.281,0.46925828]
["bitfinex","SOLUSD",1772273869665,14.5478351,78.32,78.276,12.77530788]
["bitfinex","SOLUSD",1772273869666,12.76581401,78.335,78.301,0.46925828]
["bitfinex","SOLUSD",1772273869862,14.5478351,78.33,78.283,0.46925828]
["bitfinex","SOLUSD",1772273870268,14.5478351,78.33,78.29,14.5478351]
["bitfinex","SOLUSD",1772273870508,14.5478351,78.33,78.29,15.01709338]
["bitfinex","SOLUSD",1772273870778,14.5478351,78.33,78.291,0.46925828]
["bitfinex","SOLUSD",1772273871377,0.45117802,78.329,78.293,0.46925828]
["bitfinex","SOLUSD",1772273871550,0.45117802,78.329,78.29,14.5478351]
["bitfinex","SOLUSD",1772273871883,0.45117802,78.329,78.291,12.77286022]
["bitfinex","SOLUSD",1772273872385,0.45117802,78.329,78.292,0.46925828]
["bitfinex","SOLUSD",1772273872555,0.45117802,78.329,78.3,14.5478351]
["bitfinex","SOLUSD",1772273872749,0.45117802,78.329,78.292,0.46925828]
["bitfinex","SOLUSD",1772273873267,0.45117802,78.344,78.311,0.46925828]
["bitfinex","SOLUSD",1772273873461,44.66222596,78.366,78.33,14.5478351]
["bitfinex","SOLUSD",1772273873776,0.45117802,78.365,78.33,14.5478351]
["bitfinex","SOLUSD",1772273874068,0.45117802,78.365,78.3,14.5478351]
["bitfinex","SOLUSD",1772273874069,0.45117802,78.339,78.3,15.01709338]
["bitfinex","SOLUSD",1772273874279,0.45117802,78.339,78.301,0.46925828]
["bitfinex","SOLUSD",1772273875674,0.45117802,78.337,78.303,0.46925828]
["bitfinex","SOLUSD",1772273876373,0.45117802,78.346,78.311,0.46925828]
["bitfinex","SOLUSD",1772273877553,0.45117802,78.344,78.312,12.76943508]
["bitfinex","SOLUSD",1772273878263,0.45117802,78.35,78.321,0.46925828]
["bitfinex","SOLUSD",1772273878576,63.78894538,78.384,78.312,44.69302278]
["bitfinex","SOLUSD",1772273878577,0.45117802,78.37,78.34,15.01709338]
["bitfinex","SOLUSD",1772273878766,0.2,78.43,78.36,14.5478351]
["bitfinex","SOLUSD",1772273878767,0.45117802,78.393,78.36,14.5478351]
["bitfinex","SOLUSD",1772273878956,0.45117802,78.389,78.356,0.46925828]
["bitfinex","SOLUSD",1772273879664,0.45117802,78.387,78.356,0.46925828]
["bitfinex","SOLUSD",1772273879873,0.45117802,78.387,78.356,13.23138221]
["bitfinex","SOLUSD",1772273880168,0.45117802,78.387,78.351,12.76307896]
["bitfinex","SOLUSD",1772273880371,0.45117802,78.387,78.351,13.23233724]
["bitfinex","SOLUSD",1772273880588,0.45117802,78.395,78.37,14.5478351]
["bitfinex","SOLUSD",1772273880788,0.45117802,78.389,78.35,14.5478351]
["bitfinex","SOLUSD",1772273880951,0.45117802,78.389,78.328,63.83332327]
["bitfinex","SOLUSD",1772273880952,0.45117802,78.359,78.322,0.46925828]
["bitfinex","SOLUSD",1772273881149,0.45117802,78.359,78.33,14.5478351]
["bitfinex","SOLUSD",1772273881682,13.21297834,78.359,78.331,12.76633772]
["bitfinex","SOLUSD",1772273881895,12.76193879,78.358,78.331,12.76633772]
["bitfinex","SOLUSD",1772273882104,0.45117802,78.357,78.327,12.76697565]
["bitfinex","SOLUSD",1772273882787,0.45117802,78.357,78.33,14.5478351]
["bitfinex","SOLUSD",1772273883286,0.45117802,78.357,78.316,12.76878287]
["bitfinex","SOLUSD",1772273883491,0.45117802,78.349,78.316,12.76878287]
["bitfinex","SOLUSD",1772273883699,14.5478351,78.35,78.316,12.76878287]
["bitfinex","SOLUSD",1772273883700,0.45117802,78.347,78.316,12.76878287]
["bitfinex","SOLUSD",1772273883899,0.45117802,78.347,78.32,14.5478351]
["bitfinex","SOLUSD",1772273884097,0.45117802,78.347,78.316,12.76878287]
["bitfinex","SOLUSD",1772273884388,0.45117802,78.347,78.311,12.76959814]
["bitfinex","SOLUSD",1772273884594,0.45117802,78.347,78.312,0.46925828]
["bitfinex","SOLUSD",1772273884794,0.45117802,78.347,78.311,12.76959814]
["bitfinex","SOLUSD",1772273885891,0.45117802,78.339,78.306,12.77028053]
["bitfinex","SOLUSD",1772273886094,0.45117802,78.339,78.31,14.5478351]
["bitfinex","SOLUSD",1772273887279,3.69383402,78.366,78.306,12.77028053]
["bitfinex","SOLUSD",1772273887280,0.45117802,78.347,78.321,0.46925828]
["bitfinex","SOLUSD",1772273887692,0.45117802,78.347,78.322,12.7678047]
["bitfinex","SOLUSD",1772273888296,0.45117802,78.372,78.33,15.01709338]
["bitfinex","SOLUSD",1772273888602,0.45117802,78.378,78.35,14.5478351]
["bitfinex","SOLUSD",1772273888806,0.45117802,78.378,78.341,0.46925828]
["bitfinex","SOLUSD",1772273889412,0.45117802,78.369,78.33,14.5478351]
["bitfinex","SOLUSD",1772273889702,44.66108615,78.368,78.33,14.5478351]
["bitfinex","SOLUSD",1772273889902,0.45117802,78.367,78.331,12.76633772]
["bitfinex","SOLUSD",1772273890479,0.45117802,78.367,78.35,14.5478351]
["bitfinex","SOLUSD",1772273890680,14.5478351,78.38,78.341,0.46943383]
["bitfinex","SOLUSD",1772273890881,27.30632146,78.38,78.341,0.46943383]
["bitfinex","SOLUSD",1772273892003,27.30632146,78.38,78.343,0.46943383]
["bitfinex","SOLUSD",1772273892200,12.75848636,78.38,78.35,14.5478351]
["bitfinex","SOLUSD",1772273892507,12.75751928,78.386,78.351,0.46943383]
["bitfinex","SOLUSD",1772273892697,0.4571447,78.385,78.351,0.46943383]
["bitfinex","SOLUSD",1772273894714,0.4571447,78.383,78.352,12.76291607]
["bitfinex","SOLUSD",1772273895007,0.4571447,78.383,78.352,13.2323499]
["bitfinex","SOLUSD",1772273895378,0.4571447,78.383,78.361,0.46943383]
["bitfinex","SOLUSD",1772273896012,0.4571447,78.383,78.354,0.46943383]
["bitfinex","SOLUSD",1772273896802,0.4571447,78.381,78.354,0.46943383]
["bitfinex","SOLUSD",1772273897009,0.4571447,78.381,78.355,12.76242741]
["bitfinex","SOLUSD",1772273897408,0.4571447,78.389,78.361,0.46943383]
["bitfinex","SOLUSD",1772273898284,0.4571447,78.388,78.361,0.46943383]
["bitfinex","SOLUSD",1772273898804,0.4571447,78.388,78.363,0.46943383]
["bitfinex","SOLUSD",1772273899009,12.75684303,78.39,78.363,0.46943383]
["bitfinex","SOLUSD",1772273899309,12.75542743,78.398,78.371,0.46943383]
["bitfinex","SOLUSD",1772273899686,13.21257213,78.398,78.371,0.46943383]
["bitfinex","SOLUSD",1772273900201,12.75483672,78.402,78.371,0.46943383]
["bitfinex","SOLUSD",1772273900404,0.4571447,78.401,78.371,0.46943383]
["bitfinex","SOLUSD",1772273900982,0.4571447,78.401,78.372,0.46943383]
["bitfinex","SOLUSD",1772273900983,12.75510204,78.4,78.372,0.46943383]
["bitfinex","SOLUSD",1772273901388,6.66741491,78.404,78.371,12.75971171]
["bitfinex","SOLUSD",1772273901389,6.66741491,78.404,78.391,0.46943383]
["bitfinex","SOLUSD",1772273901707,12.75262425,78.416,78.391,0.46943383]
["bitfinex","SOLUSD",1772273901896,15.1049798,78.42,78.391,0.46943383]
["bitfinex","SOLUSD",1772273901897,0.5571447,78.42,78.391,0.46943383]
["bitfinex","SOLUSD",1772273902205,0.1,78.42,78.4,14.5478351]
["bitfinex","SOLUSD",1772273902817,0.49882198,78.418,78.38,14.5478351]
["bitfinex","SOLUSD",1772273903110,0.49882198,78.418,78.39,14.5478351]
["bitfinex","SOLUSD",1772273903607,12.75233686,78.417,78.381,12.75819395]
["bitfinex","SOLUSD",1772273903813,0.49882198,78.416,78.381,12.75819395]
["bitfinex","SOLUSD",1772273904194,0.49882198,78.416,78.381,44.65367882]
["bitfinex","SOLUSD",1772273904910,0.49882198,78.414,78.381,12.75819395]
["bitfinex","SOLUSD",1772273906211,0.49882198,78.414,78.39,14.5478351]
["bitfinex","SOLUSD",1772273906411,0.49882198,78.414,78.381,44.65367882]
["bitfinex","SOLUSD",1772273907090,0.1,78.42,78.4,14.5478351]
["bitfinex","SOLUSD",1772273908093,0.49882198,78.453,78.41,14.5478351]
["bitfinex","SOLUSD",1772273908306,6.66144673,78.446,78.43,14.5478351]
["bitfinex","SOLUSD",1772273908518,0.49882198,78.449,78.43,14.5478351]
["bitfinex","SOLUSD",1772273909304,0.49882198,78.449,78.44,14.5478351]
["bitfinex","SOLUSD",1772273910015,0.49882198,78.458,78.44,14.5478351]
["bitfinex","SOLUSD",1772273910233,6.66105055,78.466,78.45,14.5478351]
["bitfinex","SOLUSD",1772273910234,1e-08,78.46,78.45,14.5478351]
["bitfinex","SOLUSD",1772273910395,0.49882198,78.469,78.431,44.62521196]
["bitfinex","SOLUSD",1772273910718,0.49882198,78.469,78.45,14.5478351]
["bitfinex","SOLUSD",1772273911018,0.49882198,78.469,78.44,14.5478351]
["bitfinex","SOLUSD",1772273911221,0.49882198,78.469,78.441,12.74843512]
["bitfinex","SOLUSD",1772273911404,0.49882198,78.469,78.44,14.5478351]
["bitfinex","SOLUSD",1772273911608,0.49882198,78.467,78.43,14.5478351]
["bitfinex","SOLUSD",1772273913502,0.49882198,78.465,78.431,12.75006056]
["bitfinex","SOLUSD",1772273913700,0.49882198,78.465,78.44,14.5478351]
["bitfinex","SOLUSD",1772273914109,0.49882198,78.465,78.45,14.5478351]
["bitfinex","SOLUSD",1772273914719,0.49882198,78.465,78.44,14.5478351]
["bitfinex","SOLUSD",1772273915614,0.49882198,78.465,78.441,12.74843512]
["bitfinex","SOLUSD",1772273916011,0.49882198,78.459,78.406,3.69383402]
["bitfinex","SOLUSD",1772273916218,0.49882198,78.459,78.42,14.5478351]
["bitfinex","SOLUSD",1772273916405,0.49882198,78.459,78.43,14.5478351]
["bitfinex","SOLUSD",1772273916801,0.49882198,78.459,78.42,14.5478351]
["bitfinex","SOLUSD",1772273917430,0.49882198,78.449,78.41,14.5478351]
["bitfinex","SOLUSD",1772273917729,0.49882198,78.447,78.411,12.75331267]
["bitfinex","SOLUSD",1772273918721,14.5478351,78.44,78.411,12.75331267]
["bitfinex","SOLUSD",1772273919024,0.49882198,78.439,78.411,12.75331267]
["bitfinex","SOLUSD",1772273919208,0.49882198,78.439,78.4,14.5478351]
["bitfinex","SOLUSD",1772273919622,0.49882198,78.437,78.401,12.75493935]
["bitfinex","SOLUSD",1772273920232,0.49882198,78.429,78.388,31.89257476]
["bitfinex","SOLUSD",1772273920414,12.74892271,78.438,78.3,6.25397463]
["bitfinex","SOLUSD",1772273920415,0.49882198,78.409,78.37,14.5478351]
["bitfinex","SOLUSD",1772273921016,0.49882198,78.422,78.4,14.5478351]
["bitfinex","SOLUSD",1772273921326,14.5478351,78.45,78.41,14.5478351]
["bitfinex","SOLUSD",1772273921704,12.74713508,78.449,78.411,12.75331267]
["bitfinex","SOLUSD",1772273921918,14.5478351,78.44,78.411,12.75331267]
["bitfinex","SOLUSD",1772273922122,14.5478351,78.44,78.41,14.5478351]
["bitfinex","SOLUSD",1772273922324,14.5478351,78.44,78.41,27.30128004]
["bitfinex","SOLUSD",1772273922719,44.61497278,78.449,78.41,27.30128004]
["bitfinex","SOLUSD",1772273923219,12.74713508,78.449,78.42,14.5478351]
["bitfinex","SOLUSD",1772273923414,0.49252093,78.448,78.42,14.5478351]
["bitfinex","SOLUSD",1772273923616,0.49252093,78.448,78.421,12.75168641]
["bitfinex","SOLUSD",1772273926126,0.49252093,78.448,78.41,31.8836883]
["bitfinex","SOLUSD",1772273926127,0.49252093,78.439,78.41,14.5478351]
["bitfinex","SOLUSD",1772273926821,0.49252093,78.439,78.394,12.75607827]
["bitfinex","SOLUSD",1772273926822,0.49252093,78.429,78.394,12.75607827]
["bitfinex","SOLUSD",1772273927222,0.49252093,78.429,78.4,14.51138067]
["bitfinex","SOLUSD",1772273928720,0.49252093,78.427,78.394,13.21766134]
["bitfinex","SOLUSD",1772273928916,0.49252093,78.427,78.4,14.51138067]
["bitfinex","SOLUSD",1772273929833,0.49252093,78.427,78.394,12.75607827]
["bitfinex","SOLUSD",1772273930521,0.49252093,78.427,78.394,13.21766134]
["bitfinex","SOLUSD",1772273930822,0.49252093,78.427,78.4,14.51138067]
["bitfinex","SOLUSD",1772273931028,0.49252093,78.427,78.4,14.97296374]
["bitfinex","SOLUSD",1772273931946,6.66335944,78.426,78.4,14.97296374]
["bitfinex","SOLUSD",1772273932243,0.49252093,78.425,78.401,12.75493935]
["bitfinex","SOLUSD",1772273932545,0.49252093,78.424,78.393,12.75624099]
["bitfinex","SOLUSD",1772273933716,6.66335944,78.426,78.393,12.75624099]
["bitfinex","SOLUSD",1772273933717,0.49252093,78.422,78.393,12.75624099]
["bitfinex","SOLUSD",1772273935535,0.49252093,78.422,78.394,0.46158307]
["bitfinex","SOLUSD",1772273935732,0.49252093,78.422,78.395,13.21749862]
["bitfinex","SOLUSD",1772273936122,0.49252093,78.42,78.39,12.75656948]
["bitfinex","SOLUSD",1772273936437,0.49252093,78.42,78.391,0.46158307]
["bitfinex","SOLUSD",1772273937935,0.49252093,78.42,78.392,12.75640371]
["bitfinex","SOLUSD",1772273938120,0.49252093,78.42,78.393,0.46158307]
["bitfinex","SOLUSD",1772273938835,12.75201162,78.419,78.393,0.46158307]
["bitfinex","SOLUSD",1772273939037,13.24453255,78.419,78.393,0.46158307]
["bitfinex","SOLUSD",1772273939235,0.49252093,78.419,78.393,0.46158307]
["bitfinex","SOLUSD",1772273939430,0.49252093,78.419,78.392,12.75640371]
["bitfinex","SOLUSD",1772273940637,6.66335944,78.426,78.38,31.89559216]
["bitfinex","SOLUSD",1772273940638,0.49252093,78.417,78.38,14.51138067]
["bitfinex","SOLUSD",1772273941224,0.49252093,78.409,78.37,14.51138067]
["bitfinex","SOLUSD",1772273941421,0.49252093,78.409,78.372,0.46158307]
["bitfinex","SOLUSD",1772273941752,0.49252093,78.409,78.38,14.51138067]
["bitfinex","SOLUSD",1772273941931,0.49252093,78.409,78.372,0.46158307]
["bitfinex","SOLUSD",1772273942346,0.49252093,78.407,78.373,12.75949625]
["bitfinex","SOLUSD",1772273943226,0.49252093,78.405,78.373,12.75949625]
["bitfinex","SOLUSD",1772273943436,6.66335944,78.426,78.373,12.75949625]
["bitfinex","SOLUSD",1772273943437,0.49252093,78.437,78.401,0.46158307]
["bitfinex","SOLUSD",1772273943639,0.49252093,78.437,78.4,14.51138067]
["bitfinex","SOLUSD",1772273943640,0.49252093,78.437,78.42,14.51138067]
["bitfinex","SOLUSD",1772273944119,7.15539745,78.436,78.42,14.51138067]
["bitfinex","SOLUSD",1772273944322,6.66287652,78.436,78.42,14.51138067]
["bitfinex","SOLUSD",1772273945448,6.66287652,78.436,78.421,12.75168641]
["bitfinex","SOLUSD",1772273947752,14.51138067,78.47,78.431,0.46158307]
["bitfinex","SOLUSD",1772273947927,6.66134393,78.456,78.431,0.46158307]
["bitfinex","SOLUSD",1772273948241,59.11441367,78.47,78.431,0.46158307]
["bitfinex","SOLUSD",1772273948446,6.66115321,78.455,78.431,0.46158307]
["bitfinex","SOLUSD",1772273948648,59.11441367,78.47,78.431,0.46158307]
["bitfinex","SOLUSD",1772273949145,46.36678146,78.48,78.45,14.51138067]
["bitfinex","SOLUSD",1772273949322,12.98563571,78.471,78.441,0.46158307]
["bitfinex","SOLUSD",1772273949529,0.49252093,78.467,78.44,14.51138067]
["bitfinex","SOLUSD",1772273950352,0.49252093,78.467,78.441,0.46158307]
["bitfinex","SOLUSD",1772273950728,0.49252093,78.467,78.44,14.51138067]
["bitfinex","SOLUSD",1772273951034,0.49252093,78.467,78.441,12.74843512]
["bitfinex","SOLUSD",1772273951750,6.66072372,78.469,78.44,14.51138067]
["bitfinex","SOLUSD",1772273951751,12.74437335,78.466,78.44,14.51138067]
["bitfinex","SOLUSD",1772273951929,0.46839739,78.465,78.44,14.51138067]
["bitfinex","SOLUSD",1772273952132,0.46839739,78.465,78.441,12.74843512]
["bitfinex","SOLUSD",1772273953249,0.46839739,78.465,78.432,0.47158172]
["bitfinex","SOLUSD",1772273953542,0.46839739,78.465,78.441,0.47158172]
["bitfinex","SOLUSD",1772273953944,0.46839739,78.465,78.442,12.7482726]
["bitfinex","SOLUSD",1772273954143,0.46839739,78.465,78.443,0.47158172]
["bitfinex","SOLUSD",1772273954345,0.46839739,78.465,78.44,14.51138067]
["bitfinex","SOLUSD",1772273954652,0.46839739,78.465,78.44,14.98296239]
["bitfinex","SOLUSD",1772273954834,0.46839739,78.463,78.44,0.47158172]
["bitfinex","SOLUSD",1772273955042,0.46839739,78.463,78.44,14.51138067]
["bitfinex","SOLUSD",1772273955925,0.46839739,78.461,78.44,14.51138067]
["bitfinex","SOLUSD",1772273956130,14.51138067,78.45,78.411,0.49684947]
["bitfinex","SOLUSD",1772273956846,14.51138067,78.46,78.421,0.49684947]
["bitfinex","SOLUSD",1772273958045,44.60928637,78.459,78.422,0.49684947]
["bitfinex","SOLUSD",1772273958439,12.74551039,78.459,78.44,14.51138067]
["bitfinex","SOLUSD",1772273958750,12.74404852,78.468,78.441,0.49684947]
["bitfinex","SOLUSD",1772273959733,14.51138067,78.45,78.421,0.49684947]
["bitfinex","SOLUSD",1772273960128,12.74713508,78.449,78.421,0.49684947]
["bitfinex","SOLUSD",1772273960338,12.74713508,78.449,78.401,0.49684947]
["bitfinex","SOLUSD",1772273960533,14.51138067,78.43,78.401,0.49684947]
["bitfinex","SOLUSD",1772273960744,14.51138067,78.44,78.402,0.49684947]
["bitfinex","SOLUSD",1772273962136,12.75038569,78.429,78.402,0.49684947]
["bitfinex","SOLUSD",1772273962937,46.38294102,78.44,78.404,0.49684947]
["bitfinex","SOLUSD",1772273963134,12.74876018,78.439,78.404,0.49684947]
["bitfinex","SOLUSD",1772273964253,44.62066063,78.439,78.404,0.49684947]
["bitfinex","SOLUSD",1772273964555,14.51138067,78.43,78.406,0.49684947]
["bitfinex","SOLUSD",1772273965350,3.69383402,78.465,78.406,0.49684947]
["bitfinex","SOLUSD",1772273965351,12.7446982,78.464,78.406,0.49684947]
["bitfinex","SOLUSD",1772273965556,14.51138067,78.44,78.411,0.49684947]
["bitfinex","SOLUSD",1772273966554,12.74876018,78.439,78.411,0.49684947]
["bitfinex","SOLUSD",1772273966765,67.41732504,78.464,78.413,0.49684947]
["bitfinex","SOLUSD",1772273966766,31.8643373,78.458,78.413,0.49684947]
["bitfinex","SOLUSD",1772273966960,14.51138067,78.44,78.413,0.49684947]
["bitfinex","SOLUSD",1772273968553,14.51138067,78.44,78.415,0.49684947]
["bitfinex","SOLUSD",1772273970555,12.74876018,78.439,78.415,0.49684947]
["bitfinex","SOLUSD",1772273970868,3.69383402,78.457,78.421,0.49684947]
["bitfinex","SOLUSD",1772273971650,14.51138067,78.45,78.421,0.49684947]
["bitfinex","SOLUSD",1772273971961,12.74713508,78.449,78.423,0.49684947]
["bitfinex","SOLUSD",1772273974163,31.86174551,78.464,78.425,0.49684947]
["bitfinex","SOLUSD",1772273974468,14.51138067,78.45,78.411,0.49684947]
["bitfinex","SOLUSD",1772273975599,14.51138067,78.44,78.411,0.49684947]
["bitfinex","SOLUSD",1772273975763,14.51138067,78.43,78.405,0.49684947]
["bitfinex","SOLUSD",1772273976269,14.51138067,78.43,78.406,0.49684947]
["bitfinex","SOLUSD",1772273976474,14.51138067,78.44,78.406,0.49684947]
["bitfinex","SOLUSD",1772273977452,14.51138067,78.45,78.411,0.49684947]
["bitfinex","SOLUSD",1772273978567,12.74713508,78.449,78.413,0.49684947]
["bitfinex","SOLUSD",1772273979365,31.86174551,78.464,78.413,0.49684947]
["bitfinex","SOLUSD",1772273979581,14.51138067,78.46,78.421,0.49684947]
["bitfinex","SOLUSD",1772273979772,6.66223319,78.448,78.421,0.49684947]
["bitfinex","SOLUSD",1772273979967,14.51138067,78.45,78.421,0.49684947]
["bitfinex","SOLUSD",1772273980374,6.66265514,78.447,78.421,0.49684947]
["bitfinex","SOLUSD",1772273980550,12.74762256,78.446,78.421,0.49684947]
["bitfinex","SOLUSD",1772273981168,12.74762256,78.446,78.422,0.49684947]
["bitfinex","SOLUSD",1772273981672,14.51138067,78.44,78.411,0.49684947]
["bitfinex","SOLUSD",1772273981871,14.51138067,78.43,78.411,0.49684947]
["bitfinex","SOLUSD",1772273982171,14.51138067,78.44,78.411,0.49684947]
["bitfinex","SOLUSD",1772273982550,12.74876018,78.439,78.411,0.49684947]
["bitfinex","SOLUSD",1772273982949,14.51138067,78.43,78.411,0.49684947]
["bitfinex","SOLUSD",1772273983258,12.7480431,78.444,78.412,0.49934721]
["bitfinex","SOLUSD",1772273983453,14.51138067,78.44,78.412,0.49934721]
["bitfinex","SOLUSD",1772273984872,12.74876018,78.439,78.412,0.49934721]
["bitfinex","SOLUSD",1772273985971,44.62066063,78.439,78.412,0.49934721]
["bitfinex","SOLUSD",1772273986156,14.51138067,78.43,78.406,0.49934721]
["bitfinex","SOLUSD",1772273987066,44.62066063,78.439,78.381,0.49934721]
["bitfinex","SOLUSD",1772273987067,14.51138067,78.42,78.381,0.49934721]
["bitfinex","SOLUSD",1772273987265,14.51138067,78.41,78.381,0.49934721]
["bitfinex","SOLUSD",1772273987462,14.51138067,78.41,78.382,0.49934721]
["bitfinex","SOLUSD",1772273987958,12.75363797,78.409,78.382,0.49934721]
["bitfinex","SOLUSD",1772273988360,12.75363797,78.409,78.352,63.81425221]
["bitfinex","SOLUSD",1772273988361,12.75200774,78.42,78.391,0.49934721]
["bitfinex","SOLUSD",1772273988968,12.75038569,78.429,78.391,0.49934721]
["bitfinex","SOLUSD",1772273989560,6.66474789,78.428,78.391,0.49934721]
["bitfinex","SOLUSD",1772273989975,14.51502787,78.42,78.392,0.49934721]
["bitfinex","SOLUSD",1772273992173,12.75201162,78.419,78.392,0.49934721]
["bitfinex","SOLUSD",1772273993657,6.66474789,78.428,78.394,0.49934721]
["bitfinex","SOLUSD",1772273993861,12.75071085,78.427,78.394,0.49934721]
["bitfinex","SOLUSD",1772273994282,6.66474789,78.428,78.401,0.49934721]
["bitfinex","SOLUSD",1772273995282,12.74857079,78.441,78.411,0.49934721]
["bitfinex","SOLUSD",1772273995474,6.66363458,78.427,78.411,0.49934721]
["bitfinex","SOLUSD",1772273995682,63.71732964,78.472,78.421,0.49934721]
["bitfinex","SOLUSD",1772273995683,13.23355207,78.452,78.421,0.49934721]
["bitfinex","SOLUSD",1772273995882,13.23355207,78.452,78.427,0.49934721]
["bitfinex","SOLUSD",1772273996071,6.66268084,78.451,78.427,0.49934721]
["bitfinex","SOLUSD",1772273996682,6.66268084,78.451,78.428,12.75054827]
["bitfinex","SOLUSD",1772273996903,6.66268084,78.451,78.431,0.49934721]
["bitfinex","SOLUSD",1772273998363,0.48686335,78.449,78.42,6.49958947]
["bitfinex","SOLUSD",1772273998567,0.48686335,78.449,78.411,0.49934721]
["bitfinex","SOLUSD",1772273998769,19.24656206,78.45,78.413,13.25220636]
["bitfinex","SOLUSD",1772273998770,0.48686335,78.439,78.413,13.25220636]
["bitfinex","SOLUSD",1772273999204,44.61440407,78.45,78.414,0.49934721]
["bitfinex","SOLUSD",1772273999205,0.48686335,78.446,78.414,0.49934721]
["bitfinex","SOLUSD",1772274000369,0.48686335,78.446,78.244,35.65302667]
["bitfinex","SOLUSD",1772274000370,0.48686335,78.429,78.4,0.49934721]
["bitfinex","SOLUSD",1772274000572,0.48686335,78.427,78.402,0.49934721]
["bitfinex","SOLUSD",1772274000884,0.48686335,78.427,78.396,12.75575055]
["bitfinex","SOLUSD",1772274001185,6.49958947,78.42,78.397,0.49934721]
["bitfinex","SOLUSD",1772274001389,0.48686335,78.426,78.391,0.49934721]
["bitfinex","SOLUSD",1772274002464,3.69383402,78.447,78.386,0.49934721]
["bitfinex","SOLUSD",1772274002465,0.48686335,78.419,78.386,0.49934721]
["bitfinex","SOLUSD",1772274004688,12.75217424,78.418,78.39,6.99893668]
["bitfinex","SOLUSD",1772274004894,0.48686335,78.417,78.38,19.25787981]
["bitfinex","SOLUSD",1772274005394,0.48686335,78.417,78.381,0.49934721]
["bitfinex","SOLUSD",1772274005787,0.48686335,78.422,78.391,0.49934721]
["bitfinex","SOLUSD",1772274006085,0.48686335,78.419,78.391,0.49934721]
["bitfinex","SOLUSD",1772274006268,0.48686335,78.419,78.381,0.49934721]
["bitfinex","SOLUSD",1772274007390,0.48686335,78.417,78.381,0.49934721]
["bitfinex","SOLUSD",1772274007791,0.48686335,78.417,78.383,0.49934721]
["bitfinex","SOLUSD",1772274008285,0.48686335,78.417,78.38,14.51798659]
["bitfinex","SOLUSD",1772274008286,0.48686335,78.409,78.372,0.49934721]
["bitfinex","SOLUSD",1772274008487,0.48686335,78.409,78.38,14.51798659]
["bitfinex","SOLUSD",1772274008797,0.48686335,78.409,78.381,0.49934721]
["bitfinex","SOLUSD",1772274009288,12.75380063,78.408,78.381,0.49934721]
["bitfinex","SOLUSD",1772274009489,13.24066398,78.408,78.381,0.49934721]
["bitfinex","SOLUSD",1772274010082,0.48686335,78.407,78.381,0.49934721]
["bitfinex","SOLUSD",1772274010283,0.48686335,78.407,78.375,0.49934721]
["bitfinex","SOLUSD",1772274011282,0.46537882,78.405,78.37,27.277912]
["bitfinex","SOLUSD",1772274011488,0.46537882,78.405,78.371,0.45830598]
["bitfinex","SOLUSD",1772274012495,12.7534515,78.411,78.381,0.45830598]
["bitfinex","SOLUSD",1772274013081,13.21808189,78.415,78.381,0.45830598]
["bitfinex","SOLUSD",1772274013280,13.21808189,78.415,78.382,12.75803118]
["bitfinex","SOLUSD",1772274013511,0.46537882,78.414,78.383,0.45830598]
["bitfinex","SOLUSD",1772274013701,63.74149363,78.442,78.391,0.45830598]
["bitfinex","SOLUSD",1772274013702,0.46537882,78.422,78.391,0.45830598]
["bitfinex","SOLUSD",1772274013999,12.75148241,78.423,78.4,14.97629257]
["bitfinex","SOLUSD",1772274015003,0.46537882,78.428,78.4,14.97629257]
["bitfinex","SOLUSD",1772274015296,44.62634993,78.429,78.38,14.51798659]
["bitfinex","SOLUSD",1772274015297,0.46537882,78.419,78.38,14.51798659]
["bitfinex","SOLUSD",1772274015488,0.46537882,78.409,78.374,44.65766708]
["bitfinex","SOLUSD",1772274015688,0.46537882,78.409,78.38,14.51798659]
["bitfinex","SOLUSD",1772274016090,0.46537882,78.409,78.37,14.51798659]
["bitfinex","SOLUSD",1772274016290,0.46537882,78.409,78.38,14.51798659]
["bitfinex","SOLUSD",1772274016486,0.46537882,78.409,78.371,12.75982187]
["bitfinex","SOLUSD",1772274016887,0.46537882,78.407,78.37,14.51798659]
["bitfinex","SOLUSD",1772274017212,0.46537882,78.407,78.371,12.75982187]
["bitfinex","SOLUSD",1772274017500,0.46537882,78.407,78.372,0.45830598]
["bitfinex","SOLUSD",1772274018898,0.46537882,78.405,78.374,0.45830598]
["bitfinex","SOLUSD",1772274019986,0.46537882,78.421,78.391,0.45830598]
["bitfinex","SOLUSD",1772274020201,12.75087343,78.426,78.401,0.45830598]
["bitfinex","SOLUSD",1772274020594,13.21625225,78.426,78.401,0.45830598]
["bitfinex","SOLUSD",1772274020902,13.21625225,78.426,78.401,13.21315832]
["bitfinex","SOLUSD",1772274021087,0.46537882,78.425,78.401,13.21315832]
["bitfinex","SOLUSD",1772274021593,0.46537882,78.425,78.401,0.45830598]
["bitfinex","SOLUSD",1772274023009,0.46537882,78.423,78.393,0.45830598]
["bitfinex","SOLUSD",1772274023884,12.75040775,78.429,78.401,0.45830598]
["bitfinex","SOLUSD",1772274024086,0.46537882,78.428,78.401,0.45830598]
["bitfinex","SOLUSD",1772274025205,0.46537882,78.428,78.402,12.75477666]
["bitfinex","SOLUSD",1772274025987,0.46537882,78.426,78.402,12.75477666]
["bitfinex","SOLUSD",1772274026386,7.12991364,78.425,78.402,12.75477666]
["bitfinex","SOLUSD",1772274026809,7.12991364,78.425,78.402,13.21308264]
["bitfinex","SOLUSD",1772274028016,0.46537882,78.419,78.387,0.45830598]
["bitfinex","SOLUSD",1772274028195,0.46537882,78.419,78.388,12.75705465]
["bitfinex","SOLUSD",1772274028512,0.46537882,78.419,78.389,0.45830598]
["bitfinex","SOLUSD",1772274029217,0.46537882,78.419,78.381,0.45830598]
["bitfinex","SOLUSD",1772274029399,0.46537882,78.409,78.374,0.45830598]
["bitfinex","SOLUSD",1772274029590,0.46537882,78.409,78.381,0.45830598]
["bitfinex","SOLUSD",1772274029789,0.46537882,78.416,78.381,0.45830598]
["bitfinex","SOLUSD",1772274030314,0.46537882,78.409,78.381,0.45830598]
["bitfinex","SOLUSD",1772274030499,0.46537882,78.409,78.371,0.45830598]
["bitfinex","SOLUSD",1772274030707,0.46537882,78.399,78.371,0.45830598]
["bitfinex","SOLUSD",1772274031298,0.46537882,78.397,78.371,0.45830598]
["bitfinex","SOLUSD",1772274031603,0.46537882,78.397,78.372,0.45830598]
["bitfinex","SOLUSD",1772274032711,0.46537882,78.397,78.374,0.45830598]
["bitfinex","SOLUSD",1772274034305,6.5020034,78.41,78.376,0.45830598]
["bitfinex","SOLUSD",1772274034306,13.22002011,78.403,78.376,0.45830598]
["bitfinex","SOLUSD",1772274034502,0.46537882,78.423,78.391,0.45830598]
["bitfinex","SOLUSD",1772274034713,13.21657743,78.424,78.401,0.45830598]
["bitfinex","SOLUSD",1772274035498,0.46537882,78.424,78.401,0.45830598]
["bitfinex","SOLUSD",1772274035703,0.46537882,78.432,78.401,0.45830598]
["bitfinex","SOLUSD",1772274035894,12.75055433,78.428,78.401,0.45830598]
["bitfinex","SOLUSD",1772274036704,12.75055433,78.428,78.403,0.45830598]
["bitfinex","SOLUSD",1772274038422,0.46537882,78.427,78.403,0.45830598]
["bitfinex","SOLUSD",1772274038722,0.46537882,78.427,78.404,12.7544513]
["bitfinex","SOLUSD",1772274038928,0.46537882,78.427,78.404,13.21275728]
["bitfinex","SOLUSD",1772274039922,7.12991364,78.425,78.404,13.21275728]
["bitfinex","SOLUSD",1772274041220,6.66453482,78.425,78.407,0.47444088]
["bitfinex","SOLUSD",1772274041401,0.47270352,78.424,78.406,12.75412595]
["bitfinex","SOLUSD",1772274042228,6.66453482,78.425,78.407,0.49461513]
["bitfinex","SOLUSD",1772274043027,6.66453482,78.425,78.408,13.24841576]
["bitfinex","SOLUSD",1772274043203,6.66453482,78.425,78.409,0.49461513]
["bitfinex","SOLUSD",1772274046227,6.66453482,78.425,78.411,0.49461513]
["bitfinex","SOLUSD",1772274047325,0.4714884,78.455,78.411,0.49461513]
["bitfinex","SOLUSD",1772274047530,6.66345676,78.439,78.421,0.49461513]
["bitfinex","SOLUSD",1772274047733,0.4714884,78.445,78.421,0.49461513]
["bitfinex","SOLUSD",1772274048106,6.66320829,78.438,78.421,0.49461513]
["bitfinex","SOLUSD",1772274048308,0.4714884,78.437,78.416,0.49461513]
["bitfinex","SOLUSD",1772274050124,12.74924779,78.436,78.416,0.49461513]
["bitfinex","SOLUSD",1772274050427,0.4714884,78.456,78.431,0.49461513]
["bitfinex","SOLUSD",1772274050722,6.49879357,78.47,78.431,0.49461513]
["bitfinex","SOLUSD",1772274050723,0.4714884,78.455,78.431,0.49461513]
["bitfinex","SOLUSD",1772274050927,63.70652772,78.485,78.417,31.88084216]
["bitfinex","SOLUSD",1772274050928,3.69383402,78.467,78.442,0.49461513]
["bitfinex","SOLUSD",1772274051103,1e-08,78.471,78.417,31.88084216]
["bitfinex","SOLUSD",1772274051104,6.66045685,78.471,78.456,0.49461513]
["bitfinex","SOLUSD",1772274051422,0.4714884,78.47,78.45,6.49879357]
["bitfinex","SOLUSD",1772274051910,1e-08,78.471,78.46,6.49879357]
["bitfinex","SOLUSD",1772274052405,1e-08,78.471,78.457,12.74576074]
["bitfinex","SOLUSD",1772274053504,1e-08,78.471,78.46,6.49879357]
["bitfinex","SOLUSD",1772274054112,6.76015097,78.49,78.461,0.49461513]
["bitfinex","SOLUSD",1772274054315,0.4714884,78.488,78.452,0.49461513]
["bitfinex","SOLUSD",1772274054522,0.4714884,78.488,78.46,6.49879357]
["bitfinex","SOLUSD",1772274055825,0.4714884,78.488,78.461,12.7451855]
["bitfinex","SOLUSD",1772274056523,0.4714884,78.488,78.462,0.49461513]
["bitfinex","SOLUSD",1772274056729,0.4714884,78.488,78.461,12.7451855]
["bitfinex","SOLUSD",1772274058160,0.4714884,78.486,78.457,13.24045042]
["bitfinex","SOLUSD",1772274058316,0.4714884,78.486,78.458,0.49461513]
["bitfinex","SOLUSD",1772274058519,0.4714884,78.486,78.461,0.49461513]
["bitfinex","SOLUSD",1772274059733,0.1,78.49,78.461,0.49461513]
["bitfinex","SOLUSD",1772274060115,0.1,78.49,78.463,0.49461513]
["bitfinex","SOLUSD",1772274060413,6.65932237,78.5,78.481,0.49461513]
["bitfinex","SOLUSD",1772274060728,0.4714884,78.504,78.481,0.49461513]
["bitfinex","SOLUSD",1772274060934,0.4714884,78.489,78.457,12.74577598]
["bitfinex","SOLUSD",1772274061510,0.4714884,78.489,78.46,6.49879357]
["bitfinex","SOLUSD",1772274061920,0.4714884,78.489,78.457,12.74577598]
["bitfinex","SOLUSD",1772274062326,0.4714884,78.487,78.46,6.49879357]
["bitfinex","SOLUSD",1772274062527,0.4714884,78.487,78.458,0.49461513]
["bitfinex","SOLUSD",1772274063017,6.65802468,78.512,78.442,0.49461513]
["bitfinex","SOLUSD",1772274063018,0.4714884,78.479,78.442,0.49461513]
["bitfinex","SOLUSD",1772274063814,6.49879357,78.48,78.401,5.36086188]
["bitfinex","SOLUSD",1772274063815,0.4714884,78.459,78.428,0.49461513]
["bitfinex","SOLUSD",1772274064014,0.4714884,78.449,78.422,0.49461513]
["bitfinex","SOLUSD",1772274064220,0.4714884,78.456,78.422,0.49461513]
["bitfinex","SOLUSD",1772274064417,0.4714884,78.449,78.411,0.49461513]
["bitfinex","SOLUSD",1772274064624,0.4714884,78.447,78.412,0.49461513]
["bitfinex","SOLUSD",1772274066333,63.70309797,78.49,78.385,3.69383402]
["bitfinex","SOLUSD",1772274066334,8.10174678,78.489,78.441,0.49461513]
["bitfinex","SOLUSD",1772274066634,6.49879357,78.52,78.48,6.49879357]
["bitfinex","SOLUSD",1772274067243,6.657387,78.522,78.49,14.47858202]
["bitfinex","SOLUSD",1772274067440,0.1,78.53,78.501,0.49461513]
["bitfinex","SOLUSD",1772274067734,0.1,78.53,78.5,14.47858202]
["bitfinex","SOLUSD",1772274067735,14.57858202,78.54,78.5,14.47858202]
["bitfinex","SOLUSD",1772274067920,12.73252778,78.539,78.501,0.49461513]
["bitfinex","SOLUSD",1772274068335,12.73252778,78.539,78.503,0.49461513]
["bitfinex","SOLUSD",1772274068635,12.73252778,78.539,78.495,13.23416369]
["bitfinex","SOLUSD",1772274068636,0.4714884,78.529,78.495,13.23416369]
["bitfinex","SOLUSD",1772274068816,0.4714884,78.529,78.495,12.73954856]
["bitfinex","SOLUSD",1772274069015,0.4714884,78.529,78.496,0.49461513]
["bitfinex","SOLUSD",1772274069344,0.4714884,78.529,78.501,0.49461513]
["bitfinex","SOLUSD",1772274070532,0.4714884,78.529,78.458,26.91443027]
["bitfinex","SOLUSD",1772274070533,0.49479063,78.527,78.49,14.47858202]
["bitfinex","SOLUSD",1772274070737,0.49479063,78.527,78.49,14.92859045]
["bitfinex","SOLUSD",1772274071136,0.49479063,78.527,78.49,14.47858202]
["bitfinex","SOLUSD",1772274071337,0.49479063,78.519,78.487,0.45000843]
["bitfinex","SOLUSD",1772274071641,0.49479063,78.519,78.491,0.45000843]
["bitfinex","SOLUSD",1772274072722,13.23072379,78.518,78.491,0.45000843]
["bitfinex","SOLUSD",1772274073036,0.49479063,78.517,78.481,0.45000843]
["bitfinex","SOLUSD",1772274074639,0.49479063,78.517,78.482,13.19178361]
["bitfinex","SOLUSD",1772274075040,0.49479063,78.517,78.483,0.45000843]
["bitfinex","SOLUSD",1772274075227,0.49479063,78.517,78.49,14.47858202]
["bitfinex","SOLUSD",1772274075429,0.49479063,78.515,78.483,0.45000843]
["bitfinex","SOLUSD",1772274076133,0.49479063,78.515,78.49,14.47858202]
["bitfinex","SOLUSD",1772274076518,0.49479063,78.515,78.492,0.45000843]
["bitfinex","SOLUSD",1772274077138,13.2313042,78.515,78.492,0.45000843]
["bitfinex","SOLUSD",1772274077326,0.49479063,78.515,78.492,0.45000843]
["bitfinex","SOLUSD",1772274077920,0.49479063,78.515,78.458,26.91443027]
["bitfinex","SOLUSD",1772274077921,0.49479063,78.514,78.485,0.45000843]
["bitfinex","SOLUSD",1772274078232,0.49479063,78.514,78.486,12.7411258]
["bitfinex","SOLUSD",1772274078643,3.69383402,78.538,78.458,26.91443027]
["bitfinex","SOLUSD",1772274078644,0.49479063,78.539,78.501,0.45000843]
["bitfinex","SOLUSD",1772274078941,0.49479063,78.539,78.511,0.45000843]
["bitfinex","SOLUSD",1772274079944,0.49479063,78.539,78.489,0.45000843]
["bitfinex","SOLUSD",1772274080139,0.49479063,78.529,78.491,0.45000843]
["bitfinex","SOLUSD",1772274080452,0.49479063,78.499,78.459,12.74551039]
["bitfinex","SOLUSD",1772274080625,0.49479063,78.497,78.461,12.7451855]
["bitfinex","SOLUSD",1772274081648,0.49479063,78.497,78.461,44.60814926]
["bitfinex","SOLUSD",1772274082227,0.49479063,78.497,78.47,14.47858202]
["bitfinex","SOLUSD",1772274082434,0.49479063,78.497,78.471,0.45000843]
["bitfinex","SOLUSD",1772274082638,0.49479063,78.497,78.472,12.74339891]
["bitfinex","SOLUSD",1772274084249,14.47858202,78.49,78.463,0.45000843]
["bitfinex","SOLUSD",1772274084426,0.49479063,78.489,78.463,0.45000843]
["bitfinex","SOLUSD",1772274084625,0.49479063,78.489,78.461,12.74512387]
["bitfinex","SOLUSD",1772274084626,0.49479063,78.488,78.461,12.74512387]
["bitfinex","SOLUSD",1772274084847,0.49479063,78.488,78.462,0.45000843]
["bitfinex","SOLUSD",1772274085527,0.49479063,78.498,78.462,0.45000843]
["bitfinex","SOLUSD",1772274085726,6.65866575,78.5,78.481,0.45000843]
["bitfinex","SOLUSD",1772274086621,6.65866575,78.5,78.482,12.74177518]
["bitfinex","SOLUSD",1772274086827,6.65866575,78.5,78.483,0.45000843]
["bitfinex","SOLUSD",1772274088126,0.49479063,78.512,78.483,0.45000843]
["bitfinex","SOLUSD",1772274088442,6.65779652,78.499,78.483,0.45000843]
["bitfinex","SOLUSD",1772274088644,0.49479063,78.512,78.483,0.45000843]
["bitfinex","SOLUSD",1772274088841,6.65777074,78.498,78.484,12.74145048]
["bitfinex","SOLUSD",1772274089154,0.49479063,78.51,78.484,12.74145048]
["bitfinex","SOLUSD",1772274089446,6.65777884,78.502,78.484,12.74145048]
["bitfinex","SOLUSD",1772274089824,6.65777884,78.502,78.475,0.45000843]
["bitfinex","SOLUSD",1772274090036,6.65777884,78.502,78.48,14.47858202]
["bitfinex","SOLUSD",1772274090551,6.65777884,78.502,78.475,0.45000843]
["bitfinex","SOLUSD",1772274091222,6.65777884,78.502,78.476,12.74273111]
["bitfinex","SOLUSD",1772274091547,6.65777884,78.502,78.481,0.45000843]
["bitfinex","SOLUSD",1772274091737,12.73302873,78.536,78.5,14.92859045]
["bitfinex","SOLUSD",1772274092050,6.65650488,78.515,78.493,0.45000843]
["bitfinex","SOLUSD",1772274092342,0.49479063,78.52,78.493,0.45000843]
["bitfinex","SOLUSD",1772274093446,0.49479063,78.52,78.495,0.45000843]
["bitfinex","SOLUSD",1772274093743,12.73577095,78.519,78.495,0.45000843]
["bitfinex","SOLUSD",1772274094038,0.49479063,78.518,78.495,0.45000843]
["bitfinex","SOLUSD",1772274094245,0.49479063,78.518,78.487,0.45000843]
["bitfinex","SOLUSD",1772274094545,14.47858202,78.53,78.491,0.45000843]
["bitfinex","SOLUSD",1772274094727,0.49479063,78.529,78.491,0.45000843]
["bitfinex","SOLUSD",1772274094928,0.49479063,78.519,78.491,0.45000843]
["bitfinex","SOLUSD",1772274095843,0.49479063,78.517,78.492,12.74015186]
["bitfinex","SOLUSD",1772274096346,0.49479063,78.517,78.493,0.45000843]
["bitfinex","SOLUSD",1772274096736,0.49479063,78.517,78.492,12.74015186]
["bitfinex","SOLUSD",1772274098648,14.47858202,78.53,78.492,12.74015186]
["bitfinex","SOLUSD",1772274098649,0.49479063,78.515,78.492,12.74015186]
["bitfinex","SOLUSD",1772274100050,0.49479063,78.515,78.491,0.45000843]
["bitfinex","SOLUSD",1772274100228,0.49479063,78.515,78.492,12.74015186]
["bitfinex","SOLUSD",1772274100950,0.46598982,78.509,78.476,0.45743027]
["bitfinex","SOLUSD",1772274101356,0.46598982,78.509,78.48,14.47858202]
["bitfinex","SOLUSD",1772274101537,0.46598982,78.516,78.481,0.45743027]
["bitfinex","SOLUSD",1772274102657,0.46598982,78.516,78.483,0.46280582]
["bitfinex","SOLUSD",1772274103235,0.46598982,78.516,78.491,0.46280582]
["bitfinex","SOLUSD",1772274104357,0.46598982,78.516,78.492,12.74015186]
["bitfinex","SOLUSD",1772274105152,6.65626037,78.535,78.51,14.47858202]
["bitfinex","SOLUSD",1772274105357,6.65626037,78.535,78.511,0.46280582]
["bitfinex","SOLUSD",1772274106156,0.45082602,78.529,78.493,0.46280582]
["bitfinex","SOLUSD",1772274106334,0.45082602,78.527,78.495,0.46280582]
["bitfinex","SOLUSD",1772274106535,0.45082602,78.527,78.5,14.47858202]
["bitfinex","SOLUSD",1772274106738,0.45082602,78.527,78.501,0.46280582]
["bitfinex","SOLUSD",1772274108255,0.45082602,78.525,78.501,0.46280582]
["bitfinex","SOLUSD",1772274108846,0.45082602,78.525,78.502,13.20133477]
["bitfinex","SOLUSD",1772274110152,0.45082602,78.525,78.502,12.73852895]
["bitfinex","SOLUSD",1772274110349,0.45082602,78.525,78.502,13.20133477]
["bitfinex","SOLUSD",1772274110761,0.45082602,78.534,78.503,0.46280582]
["bitfinex","SOLUSD",1772274110956,0.45082602,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1772274111149,0.45082602,78.529,78.502,13.20133477]
["bitfinex","SOLUSD",1772274111650,0.45082602,78.529,78.502,12.73852895]
["bitfinex","SOLUSD",1772274111857,0.45082602,78.529,78.503,0.46280582]
["bitfinex","SOLUSD",1772274112446,0.45082602,78.528,78.504,12.73820442]
["bitfinex","SOLUSD",1772274113759,0.45082602,78.526,78.504,12.73820442]
["bitfinex","SOLUSD",1772274114066,0.45082602,78.526,78.503,0.46280582]
["bitfinex","SOLUSD",1772274116071,6.48528281,78.52,78.459,0.46280582]
["bitfinex","SOLUSD",1772274116252,12.73479783,78.525,78.459,0.46280582]
["bitfinex","SOLUSD",1772274116253,0.45082602,78.509,78.46,0.46280582]
["bitfinex","SOLUSD",1772274116456,0.45082602,78.509,78.459,44.60928637]
["bitfinex","SOLUSD",1772274116457,0.45082602,78.509,78.471,0.46280582]
["bitfinex","SOLUSD",1772274117072,0.45082602,78.515,78.481,0.46280582]
["bitfinex","SOLUSD",1772274118198,0.45082602,78.515,78.483,0.46280582]
["bitfinex","SOLUSD",1772274118383,12.73586817,78.519,78.491,0.46280582]
["bitfinex","SOLUSD",1772274119454,12.73414916,78.529,78.492,12.74015186]
["bitfinex","SOLUSD",1772274119776,0.45082602,78.519,78.493,0.46280582]
["bitfinex","SOLUSD",1772274121377,0.45082602,78.519,78.494,12.73982724]
["bitfinex","SOLUSD",1772274121676,12.73593316,78.518,78.495,0.46280582]
["bitfinex","SOLUSD",1772274121895,0.45082602,78.509,78.481,12.74190426]
["bitfinex","SOLUSD",1772274122385,0.45082602,78.509,78.481,13.20471008]
["bitfinex","SOLUSD",1772274122563,0.45082602,78.509,78.482,0.46280582]
["bitfinex","SOLUSD",1772274122763,0.45082602,78.507,78.482,0.46280582]
["bitfinex","SOLUSD",1772274122983,6.65742359,78.508,78.482,0.46280582]
["bitfinex","SOLUSD",1772274123294,0.55082602,78.54,78.503,0.46280582]
["bitfinex","SOLUSD",1772274123457,0.45082602,78.539,78.503,0.46280582]
["bitfinex","SOLUSD",1772274123655,12.73252778,78.539,78.503,0.46280582]
["bitfinex","SOLUSD",1772274123872,0.45082602,78.538,78.503,0.46280582]
["bitfinex","SOLUSD",1772274124470,0.1,78.54,78.511,0.46280582]
["bitfinex","SOLUSD",1772274124672,0.1,78.54,78.521,0.46280582]
["bitfinex","SOLUSD",1772274125179,0.1,78.55,78.531,0.46280582]
["bitfinex","SOLUSD",1772274126765,0.2,78.56,78.541,0.46280582]
["bitfinex","SOLUSD",1772274126977,0.1,78.57,78.542,0.46280582]
["bitfinex","SOLUSD",1772274127165,0.1,78.57,78.551,0.46280582]
["bitfinex","SOLUSD",1772274129371,31.81363348,78.583,78.532,31.83415677]
["bitfinex","SOLUSD",1772274129372,0.45082602,78.585,78.561,0.46280582]
["bitfinex","SOLUSD",1772274130381,12.72523668,78.584,78.561,0.46280582]
["bitfinex","SOLUSD",1772274131871,0.45082602,78.585,78.562,12.72880018]
["bitfinex","SOLUSD",1772274132179,6.48528281,78.58,78.527,31.83582477]
["bitfinex","SOLUSD",1772274132377,31.81309172,78.584,78.541,0.46262617]
["bitfinex","SOLUSD",1772274132378,0.48192535,78.579,78.541,0.46262617]
["bitfinex","SOLUSD",1772274132692,0.48192535,78.579,78.55,6.48528281]
["bitfinex","SOLUSD",1772274132864,0.48192535,78.579,78.548,0.46262617]
["bitfinex","SOLUSD",1772274133364,12.72523668,78.584,78.56,6.94790898]
["bitfinex","SOLUSD",1772274133569,12.72454728,78.589,78.561,0.46262617]
["bitfinex","SOLUSD",1772274133881,13.23617406,78.6,78.561,0.46262617]
["bitfinex","SOLUSD",1772274133882,0.48192535,78.585,78.561,0.46262617]
["bitfinex","SOLUSD",1772274135271,6.75089125,78.6,78.56,6.48528281]
["bitfinex","SOLUSD",1772274135272,1e-08,78.6,78.57,6.48528281]
["bitfinex","SOLUSD",1772274135457,12.71947491,78.62,78.59,6.48528281]
["bitfinex","SOLUSD",1772274135659,12.72018672,78.616,78.59,6.48528281]
["bitfinex","SOLUSD",1772274135885,0.5,78.612,78.59,6.48528281]
["bitfinex","SOLUSD",1772274136179,0.5,78.608,78.562,12.72880018]
["bitfinex","SOLUSD",1772274136382,0.5,78.608,78.58,6.48528281]
["bitfinex","SOLUSD",1772274137284,0.5,78.627,78.6,6.48528281]
["bitfinex","SOLUSD",1772274138383,0.5,78.627,78.61,6.48528281]
["bitfinex","SOLUSD",1772274138767,0.5,78.626,78.6,6.48528281]
["bitfinex","SOLUSD",1772274139573,13.21860095,78.625,78.6,6.48528281]
["bitfinex","SOLUSD",1772274140572,12.71860095,78.625,78.6,6.48528281]
["bitfinex","SOLUSD",1772274140780,0.5,78.619,78.581,12.7257225]
["bitfinex","SOLUSD",1772274141789,0.5,78.617,78.59,6.48528281]
["bitfinex","SOLUSD",1772274142171,12.71906852,78.623,78.6,6.48528281]
["bitfinex","SOLUSD",1772274144392,0.5,78.622,78.6,6.48528281]
["bitfinex","SOLUSD",1772274144693,0.5,78.62,78.59,6.48528281]
["bitfinex","SOLUSD",1772274144876,0.5,78.62,78.6,6.48528281]
["bitfinex","SOLUSD",1772274145873,0.5,78.619,78.59,6.48528281]
["bitfinex","SOLUSD",1772274146798,0.5,78.617,78.582,12.72556056]
["bitfinex","SOLUSD",1772274147996,0.5,78.615,78.582,12.72556056]
["bitfinex","SOLUSD",1772274148475,0.5,78.615,78.59,6.48528281]
["bitfinex","SOLUSD",1772274149779,0.5,78.615,78.572,31.81778349]
["bitfinex","SOLUSD",1772274149780,0.5,78.599,78.561,12.7289622]
["bitfinex","SOLUSD",1772274149972,0.5,78.599,78.57,6.48528281]
["bitfinex","SOLUSD",1772274150184,0.5,78.599,78.58,6.48528281]
["bitfinex","SOLUSD",1772274150484,0.5,78.599,78.57,6.48528281]
["bitfinex","SOLUSD",1772274150686,12.72038059,78.614,78.55,6.48528281]
["bitfinex","SOLUSD",1772274150687,0.5,78.589,78.55,6.48528281]
["bitfinex","SOLUSD",1772274151096,0.5,78.579,78.54,6.48528281]
["bitfinex","SOLUSD",1772274151304,0.5,78.569,78.53,6.48528281]
["bitfinex","SOLUSD",1772274151806,0.5,78.559,78.531,12.73382485]
["bitfinex","SOLUSD",1772274152001,0.5,78.558,78.531,12.73382485]
["bitfinex","SOLUSD",1772274152508,0.5,78.558,78.53,6.48528281]
["bitfinex","SOLUSD",1772274153600,3.69383402,78.588,78.499,3.69383402]
["bitfinex","SOLUSD",1772274153601,0.5,78.611,78.55,6.48528281]
["bitfinex","SOLUSD",1772274153778,0.5,78.609,78.58,6.48528281]
["bitfinex","SOLUSD",1772274155178,0.5,78.609,78.537,44.5649821]
["bitfinex","SOLUSD",1772274155380,0.5,78.599,78.56,17.34370389]
["bitfinex","SOLUSD",1772274155778,0.5,78.597,78.56,17.34370389]
["bitfinex","SOLUSD",1772274156281,0.5,78.589,78.57,17.34370389]
["bitfinex","SOLUSD",1772274156479,0.5,78.589,78.56,17.34370389]
["bitfinex","SOLUSD",1772274158401,0.5,78.587,78.56,17.34370389]
["bitfinex","SOLUSD",1772274160409,0.5,78.585,78.55,17.34370389]
["bitfinex","SOLUSD",1772274160882,0.5,78.579,78.54,17.34370389]
["bitfinex","SOLUSD",1772274161081,0.5,78.579,78.55,17.34370389]
["bitfinex","SOLUSD",1772274162980,0.5,78.579,78.56,17.34370389]
["bitfinex","SOLUSD",1772274163185,12.72620835,78.578,78.56,17.34370389]
["bitfinex","SOLUSD",1772274163506,12.72620835,78.578,78.55,17.34370389]
["bitfinex","SOLUSD",1772274163507,0.5,78.577,78.55,17.34370389]
["bitfinex","SOLUSD",1772274164394,0.5,78.611,78.57,17.34370389]
["bitfinex","SOLUSD",1772274164598,0.5,78.61,78.59,17.34370389]
["bitfinex","SOLUSD",1772274165091,0.5,78.608,78.59,17.34370389]
["bitfinex","SOLUSD",1772274165408,0.5,78.618,78.6,17.34370389]
["bitfinex","SOLUSD",1772274165810,1e-08,78.628,78.61,17.34370389]
["bitfinex","SOLUSD",1772274166007,1e-08,78.628,78.62,17.34370389]
["bitfinex","SOLUSD",1772274166193,1e-08,78.628,78.61,17.34370389]
["bitfinex","SOLUSD",1772274166390,6.6463819,78.664,78.591,44.53436143]
["bitfinex","SOLUSD",1772274166391,0.6,78.66,78.592,0.28432314]
["bitfinex","SOLUSD",1772274166711,0.5,78.658,78.62,17.34370389]
["bitfinex","SOLUSD",1772274166891,0.5,78.658,78.63,17.34370389]
["bitfinex","SOLUSD",1772274167093,0.5,78.656,78.591,95.43077451]
["bitfinex","SOLUSD",1772274167410,0.5,78.656,78.62,17.34370389]
["bitfinex","SOLUSD",1772274168592,0.5,78.654,78.62,30.06310753]
["bitfinex","SOLUSD",1772274169713,0.5,78.649,78.61,17.34370389]
["bitfinex","SOLUSD",1772274169897,0.5,78.639,78.6,17.34370389]
["bitfinex","SOLUSD",1772274170288,0.5,78.639,78.551,44.55703936]
["bitfinex","SOLUSD",1772274170591,0.5,78.639,78.49,50.96133235]
["bitfinex","SOLUSD",1772274170592,0.5,78.627,78.59,30.06783043]
["bitfinex","SOLUSD",1772274171403,0.5,78.627,78.59,30.0534619]
["bitfinex","SOLUSD",1772274171615,0.5,78.625,78.59,30.0534619]
["bitfinex","SOLUSD",1772274172613,12.71763825,78.631,78.61,17.32933536]
["bitfinex","SOLUSD",1772274172787,13.21763825,78.631,78.61,17.32933536]
["bitfinex","SOLUSD",1772274172986,0.5,78.63,78.61,17.32933536]
["bitfinex","SOLUSD",1772274173412,0.5,78.63,78.6,17.32933536]
["bitfinex","SOLUSD",1772274173807,0.5,78.628,78.6,17.32933536]
["bitfinex","SOLUSD",1772274174915,0.5,78.628,78.601,12.72248444]
["bitfinex","SOLUSD",1772274175694,0.5,78.628,78.6,17.32933536]
["bitfinex","SOLUSD",1772274175994,0.5,78.626,78.59,17.32933536]
["bitfinex","SOLUSD",1772274178324,0.5,78.626,78.6,17.32933536]
["bitfinex","SOLUSD",1772274178493,0.5,78.626,78.591,12.72410326]
["bitfinex","SOLUSD",1772274178494,12.71860095,78.625,78.591,12.72410326]
["bitfinex","SOLUSD",1772274178815,0.5,78.624,78.59,17.32933536]
["bitfinex","SOLUSD",1772274180222,0.5,78.609,78.57,17.32933536]
["bitfinex","SOLUSD",1772274180402,3.69383402,78.644,78.56,17.32933536]
["bitfinex","SOLUSD",1772274180403,0.5,78.599,78.56,17.32933536]
["bitfinex","SOLUSD",1772274180597,0.5,78.599,78.57,17.32933536]
["bitfinex","SOLUSD",1772274181620,0.5,78.589,78.557,12.72958976]
["bitfinex","SOLUSD",1772274181921,0.5,78.589,78.548,31.82750593]
["bitfinex","SOLUSD",1772274181922,0.5,78.579,78.54,17.32933536]
["bitfinex","SOLUSD",1772274182324,0.5,78.577,78.541,12.73220356]
["bitfinex","SOLUSD",1772274182898,0.5,78.569,78.53,17.32933536]
["bitfinex","SOLUSD",1772274183103,0.5,78.559,78.53,17.32933536]
["bitfinex","SOLUSD",1772274183622,0.5,78.559,78.526,12.73463566]
["bitfinex","SOLUSD",1772274184223,0.5,78.559,78.521,12.73537171]
["bitfinex","SOLUSD",1772274184421,0.5,78.557,78.521,12.73537171]
["bitfinex","SOLUSD",1772274185408,0.5,78.549,78.52,17.32933536]
["bitfinex","SOLUSD",1772274186327,3.69383402,78.584,78.519,12.73577095]
["bitfinex","SOLUSD",1772274186328,12.72873882,78.563,78.54,17.32933536]
["bitfinex","SOLUSD",1772274187010,0.5,78.559,78.515,12.73626288]
["bitfinex","SOLUSD",1772274187209,0.5,78.549,78.518,70.03578381]
["bitfinex","SOLUSD",1772274187629,0.5,78.549,78.518,57.3]
["bitfinex","SOLUSD",1772274188331,0.5,78.547,78.518,57.3]
["bitfinex","SOLUSD",1772274188535,63.15802719,78.622,78.52,17.32933536]
["bitfinex","SOLUSD",1772274188737,0.5,78.597,78.57,17.32933536]
["bitfinex","SOLUSD",1772274189713,0.5,78.597,78.54,17.32933536]
["bitfinex","SOLUSD",1772274190032,0.5,78.597,78.57,17.32933536]
["bitfinex","SOLUSD",1772274190206,0.5,78.597,78.52,0.28432314]
["bitfinex","SOLUSD",1772274190412,0.5,78.595,78.57,17.32933536]
["bitfinex","SOLUSD",1772274191315,0.5,78.595,78.523,111.94237265]
["bitfinex","SOLUSD",1772274191523,0.5,78.589,78.55,17.32933536]
["bitfinex","SOLUSD",1772274192124,44.53152831,78.596,78.523,108.24853863]
["bitfinex","SOLUSD",1772274192125,0.5,78.579,78.54,17.32933536]
["bitfinex","SOLUSD",1772274192434,0.5,78.579,78.55,17.32933536]
["bitfinex","SOLUSD",1772274192628,0.5,78.577,78.55,17.32933536]
["bitfinex","SOLUSD",1772274195829,0.5,78.577,78.56,17.32933536]
["bitfinex","SOLUSD",1772274197822,0.5,78.576,78.56,17.32933536]
["bitfinex","SOLUSD",1772274201633,0.5,78.576,78.551,12.73055599]
["bitfinex","SOLUSD",1772274201834,17.32933536,78.6,78.551,12.73055599]
["bitfinex","SOLUSD",1772274201835,0.5,78.583,78.57,17.32933536]
["bitfinex","SOLUSD",1772274202339,31.80255265,78.611,78.58,17.32933536]
["bitfinex","SOLUSD",1772274204239,0.49587716,78.61,78.58,17.32933536]
["bitfinex","SOLUSD",1772274204431,0.49587716,78.609,78.57,17.32933536]
["bitfinex","SOLUSD",1772274204837,0.49587716,78.609,78.58,17.32933536]
["bitfinex","SOLUSD",1772274205023,12.71989518,78.617,78.566,12.72802527]
["bitfinex","SOLUSD",1772274205024,8.09994855,78.628,78.6,17.32933536]
["bitfinex","SOLUSD",1772274205223,0.49587716,78.631,78.61,17.32933536]
["bitfinex","SOLUSD",1772274205524,0.49587716,78.631,78.62,17.32933536]
["bitfinex","SOLUSD",1772274205742,0.49587716,78.631,78.61,17.32933536]
["bitfinex","SOLUSD",1772274206844,12.7171102,78.635,78.611,0.46815515]
["bitfinex","SOLUSD",1772274207451,0.49587716,78.634,78.61,17.32933536]
["bitfinex","SOLUSD",1772274207863,12.71730698,78.633,78.61,17.32933536]
["bitfinex","SOLUSD",1772274208457,12.71730698,78.633,78.569,3.69383402]
["bitfinex","SOLUSD",1772274208458,0.49587716,78.632,78.571,0.46815515]
["bitfinex","SOLUSD",1772274208631,0.49587716,78.629,78.59,17.79749051]
["bitfinex","SOLUSD",1772274208820,0.49587716,78.629,78.59,17.32933536]
["bitfinex","SOLUSD",1772274209023,0.49587716,78.629,78.591,0.46815515]
["bitfinex","SOLUSD",1772274209452,0.49587716,78.629,78.6,17.32933536]
["bitfinex","SOLUSD",1772274209832,0.49587716,78.627,78.6,17.32933536]
["bitfinex","SOLUSD",1772274210031,0.49587716,78.627,78.6,17.79749051]
["bitfinex","SOLUSD",1772274210549,0.49587716,78.627,78.61,17.32933536]
["bitfinex","SOLUSD",1772274211750,0.49587716,78.627,78.602,0.46815515]
["bitfinex","SOLUSD",1772274212147,0.49587716,78.627,78.603,12.72216073]
["bitfinex","SOLUSD",1772274212351,12.71843919,78.626,78.603,12.72216073]
["bitfinex","SOLUSD",1772274213055,0.49587716,78.627,78.604,0.46815515]
["bitfinex","SOLUSD",1772274214149,12.71843919,78.626,78.604,0.46815515]
["bitfinex","SOLUSD",1772274215238,3.69383402,78.648,78.604,0.46815515]
["bitfinex","SOLUSD",1772274215239,12.71697077,78.636,78.611,0.46815515]
["bitfinex","SOLUSD",1772274216555,0.49587716,78.64,78.611,0.46815515]
["bitfinex","SOLUSD",1772274217054,0.49587716,78.64,78.612,0.46815515]
["bitfinex","SOLUSD",1772274218343,12.71601327,78.641,78.612,0.46815515]
["bitfinex","SOLUSD",1772274218543,12.71601327,78.641,78.611,12.72075669]
["bitfinex","SOLUSD",1772274218544,0.02,98.03,78.611,12.72075669]
["bitfinex","SOLUSD",1772274218545,0.02,98.03,78.633,0.46815515]
["bitfinex","SOLUSD",1772274218546,0.49587716,78.666,78.633,0.46815515]
["bitfinex","SOLUSD",1772274218848,0.49587716,78.673,78.65,17.32933536]
["bitfinex","SOLUSD",1772274219249,0.49587716,78.673,78.647,0.46815515]
["bitfinex","SOLUSD",1772274219449,0.49587716,78.673,78.65,17.32933536]
["bitfinex","SOLUSD",1772274219935,0.49587716,78.681,78.651,0.4]
["bitfinex","SOLUSD",1772274220646,0.47901017,78.679,78.651,0.4]
["bitfinex","SOLUSD",1772274221034,17.42933536,78.69,78.65,30.04378337]
["bitfinex","SOLUSD",1772274221035,12.70907697,78.684,78.653,0.4]
["bitfinex","SOLUSD",1772274221760,0.47901017,78.679,78.643,0.4]
["bitfinex","SOLUSD",1772274222059,0.47838023,78.683,78.651,0.4]
["bitfinex","SOLUSD",1772274222639,12.70907697,78.684,78.651,0.4]
["bitfinex","SOLUSD",1772274222846,0.47838023,78.687,78.653,0.4]
["bitfinex","SOLUSD",1772274223341,0.47838023,78.679,78.651,0.4]
["bitfinex","SOLUSD",1772274224851,0.47838023,78.679,78.652,13.11423485]
["bitfinex","SOLUSD",1772274225547,0.47838023,78.679,78.653,0.4]
["bitfinex","SOLUSD",1772274225764,12.70945232,78.682,78.653,0.4]
["bitfinex","SOLUSD",1772274226362,0.47838023,78.682,78.655,0.4]
["bitfinex","SOLUSD",1772274227168,0.47838023,78.682,78.65,30.0438683]
["bitfinex","SOLUSD",1772274227169,0.47838023,78.682,78.65,17.32933536]
["bitfinex","SOLUSD",1772274227341,0.47838023,78.682,78.651,0.4]
["bitfinex","SOLUSD",1772274227546,0.47838023,78.682,78.652,0.4]
["bitfinex","SOLUSD",1772274228370,0.47838023,78.68,78.652,0.4]
["bitfinex","SOLUSD",1772274228662,0.47838023,78.68,78.653,0.4]
["bitfinex","SOLUSD",1772274229555,8.07615534,78.689,78.671,0.4]
["bitfinex","SOLUSD",1772274229867,0.5,78.688,78.652,12.71410577]
["bitfinex","SOLUSD",1772274231171,0.5,78.686,78.65,17.32933536]
["bitfinex","SOLUSD",1772274231370,0.5,78.686,78.651,12.71439651]
["bitfinex","SOLUSD",1772274232560,0.1,78.69,78.67,17.32933536]
["bitfinex","SOLUSD",1772274233156,0.1,78.69,78.671,12.71116421]
["bitfinex","SOLUSD",1772274233465,0.6,78.69,78.671,12.71116421]
["bitfinex","SOLUSD",1772274234262,0.6,78.69,78.67,17.29351835]
["bitfinex","SOLUSD",1772274234452,0.6,78.69,78.666,9.92382068]
["bitfinex","SOLUSD",1772274234648,0.6,78.69,78.662,12.71256112]
["bitfinex","SOLUSD",1772274236065,0.5,78.688,78.662,12.71256112]
["bitfinex","SOLUSD",1772274237468,0.5,78.688,78.642,63.57895928]
["bitfinex","SOLUSD",1772274237469,0.5,78.679,78.65,17.29351835]
["bitfinex","SOLUSD",1772274238869,0.5,78.686,78.66,17.29351835]
["bitfinex","SOLUSD",1772274239057,0.5,78.686,78.65,17.29351835]
["bitfinex","SOLUSD",1772274239453,0.5,78.686,78.66,17.29351835]
["bitfinex","SOLUSD",1772274240164,0.5,78.685,78.66,17.29351835]
["bitfinex","SOLUSD",1772274240464,0.5,78.685,78.65,17.29351835]
["bitfinex","SOLUSD",1772274240770,0.5,78.669,78.63,17.29351835]
["bitfinex","SOLUSD",1772274240964,0.5,78.659,78.62,17.29351835]
["bitfinex","SOLUSD",1772274241471,0.5,78.659,78.607,57.28]
["bitfinex","SOLUSD",1772274241472,0.5,78.689,78.651,44.50038778]
["bitfinex","SOLUSD",1772274241648,0.5,78.688,78.651,12.71439651]
["bitfinex","SOLUSD",1772274242063,0.5,78.679,78.641,12.71596898]
["bitfinex","SOLUSD",1772274242462,0.5,78.669,78.632,12.71746871]
["bitfinex","SOLUSD",1772274242976,0.5,78.669,78.632,44.51114049]
["bitfinex","SOLUSD",1772274243654,0.5,78.668,78.64,17.29351835]
["bitfinex","SOLUSD",1772274244053,3.69383402,78.666,78.614,0.5]
["bitfinex","SOLUSD",1772274244256,17.29351835,78.65,78.614,0.5]
["bitfinex","SOLUSD",1772274245558,17.29351835,78.65,78.615,12.72021878]
["bitfinex","SOLUSD",1772274245797,3.69383402,78.666,78.578,63.63099628]
["bitfinex","SOLUSD",1772274245798,17.29351835,78.64,78.616,0.5]
["bitfinex","SOLUSD",1772274247885,17.29351835,78.63,78.606,0.5]
["bitfinex","SOLUSD",1772274248582,12.71633667,78.639,78.606,0.5]
["bitfinex","SOLUSD",1772274249281,12.71633667,78.639,78.608,0.5]
["bitfinex","SOLUSD",1772274249869,17.29351835,78.63,78.591,0.5]
["bitfinex","SOLUSD",1772274250585,17.29351835,78.62,78.591,0.5]
["bitfinex","SOLUSD",1772274251178,17.29351835,78.61,78.571,0.5]
["bitfinex","SOLUSD",1772274251361,17.29351835,78.61,78.576,0.5]
["bitfinex","SOLUSD",1772274252382,17.29351835,78.6,78.576,0.5]
["bitfinex","SOLUSD",1772274252959,17.29351835,78.6,78.57,0.2]
["bitfinex","SOLUSD",1772274253180,12.72280817,78.599,78.572,0.5]
["bitfinex","SOLUSD",1772274254371,17.29351835,78.59,78.572,0.5]
["bitfinex","SOLUSD",1772274254774,17.29351835,78.59,78.57,0.2]
["bitfinex","SOLUSD",1772274255087,17.29351835,78.58,78.57,0.2]
["bitfinex","SOLUSD",1772274255266,12.72604639,78.579,78.57,1e-08]
["bitfinex","SOLUSD",1772274256258,12.72604639,78.579,78.571,0.5]
["bitfinex","SOLUSD",1772274256461,17.29351835,78.65,78.572,0.5]
["bitfinex","SOLUSD",1772274256666,17.29351835,78.65,78.611,0.5]
["bitfinex","SOLUSD",1772274256867,17.29351835,78.66,78.62,17.29351835]
["bitfinex","SOLUSD",1772274257071,17.29351835,78.65,78.618,0.5]
["bitfinex","SOLUSD",1772274257393,12.71471983,78.649,78.618,0.5]
["bitfinex","SOLUSD",1772274261877,17.29351835,78.63,78.594,0.5]
["bitfinex","SOLUSD",1772274263290,17.29351835,78.62,78.594,0.5]
["bitfinex","SOLUSD",1772274263688,17.29351835,78.61,78.581,0.5]
["bitfinex","SOLUSD",1772274263882,12.72118968,78.609,78.581,0.5]
["bitfinex","SOLUSD",1772274264483,12.72054062,78.614,78.582,0.5]
["bitfinex","SOLUSD",1772274265596,17.29351835,78.61,78.582,0.5]
["bitfinex","SOLUSD",1772274265899,44.52416389,78.609,78.582,0.5]
["bitfinex","SOLUSD",1772274266691,44.52416389,78.609,78.574,0.5]
["bitfinex","SOLUSD",1772274271101,12.7195716,78.619,78.581,0.5]
["bitfinex","SOLUSD",1772274271301,17.29351835,78.61,78.581,0.5]
["bitfinex","SOLUSD",1772274271908,17.29351835,78.61,78.57,17.29351836]
["bitfinex","SOLUSD",1772274271909,17.29351835,78.6,78.57,1e-08]
["bitfinex","SOLUSD",1772274272109,44.51850061,78.619,78.571,0.5]
["bitfinex","SOLUSD",1772274272317,6.64924926,78.641,78.61,17.29351835]
["bitfinex","SOLUSD",1772274272318,12.71617497,78.64,78.61,17.29351835]
["bitfinex","SOLUSD",1772274272497,12.71617497,78.64,78.611,0.5]
["bitfinex","SOLUSD",1772274273117,44.5015194,78.649,78.611,0.5]
["bitfinex","SOLUSD",1772274275212,17.29351835,78.64,78.611,0.5]
["bitfinex","SOLUSD",1772274277618,12.71633667,78.639,78.611,0.5]
["bitfinex","SOLUSD",1772274279023,44.50717836,78.639,78.611,0.5]
["bitfinex","SOLUSD",1772274279645,17.29351835,78.63,78.554,0.28432314]
["bitfinex","SOLUSD",1772274279924,17.29351835,78.63,78.591,0.5]
["bitfinex","SOLUSD",1772274280132,17.29351835,78.61,78.584,0.5]
["bitfinex","SOLUSD",1772274280506,17.29351835,78.6,78.57,1e-08]
["bitfinex","SOLUSD",1772274281536,12.72280817,78.599,78.57,1e-08]
["bitfinex","SOLUSD",1772274282311,17.29351835,78.59,78.57,1e-08]
["bitfinex","SOLUSD",1772274283149,44.52982861,78.599,78.57,1e-08]
["bitfinex","SOLUSD",1772274283150,17.29351835,78.58,78.57,1e-08]
["bitfinex","SOLUSD",1772274283638,12.72604639,78.579,78.57,1e-08]
["bitfinex","SOLUSD",1772274283811,44.54116238,78.579,78.57,1e-08]
["bitfinex","SOLUSD",1772274284147,12.72604639,78.579,78.57,1e-08]
["bitfinex","SOLUSD",1772274285207,17.29351835,78.59,78.57,1e-08]
["bitfinex","SOLUSD",1772274286438,17.29351835,78.58,78.57,1e-08]
["bitfinex","SOLUSD",1772274287520,44.54116238,78.579,78.57,1e-08]
["bitfinex","SOLUSD",1772274288932,3.69383402,78.611,78.571,0.5]
["bitfinex","SOLUSD",1772274289138,12.72069427,78.613,78.59,0.5]
["bitfinex","SOLUSD",1772274289443,12.72069427,78.613,78.57,1e-08]
["bitfinex","SOLUSD",1772274289444,17.29351835,78.61,78.58,17.29351835]
["bitfinex","SOLUSD",1772274289648,17.29351835,78.61,78.571,0.5]
["bitfinex","SOLUSD",1772274290423,17.29351835,78.61,78.57,17.29351836]
["bitfinex","SOLUSD",1772274290424,17.29351835,78.63,78.591,0.5]
["bitfinex","SOLUSD",1772274290938,12.71795393,78.629,78.593,0.5]
["bitfinex","SOLUSD",1772274293034,17.29351835,78.61,78.583,0.5]
["bitfinex","SOLUSD",1772274293735,17.29351835,78.62,78.583,0.5]
["bitfinex","SOLUSD",1772274295222,12.7195716,78.619,78.583,0.5]
["bitfinex","SOLUSD",1772274297037,31.79488483,78.629,78.585,0.5]
["bitfinex","SOLUSD",1772274297219,5.36086188,78.668,78.591,0.5]
["bitfinex","SOLUSD",1772274297429,5.36086188,78.668,78.584,12.72523668]
["bitfinex","SOLUSD",1772274297430,17.33139586,78.64,78.611,0.5]
["bitfinex","SOLUSD",1772274298742,12.71633667,78.639,78.611,0.5]
["bitfinex","SOLUSD",1772274299540,17.33139586,78.63,78.601,0.5]
["bitfinex","SOLUSD",1772274300245,44.50717836,78.639,78.602,0.5]
["bitfinex","SOLUSD",1772274300855,44.50717836,78.639,78.57,1e-08]
["bitfinex","SOLUSD",1772274300856,17.33139586,78.62,78.595,0.5]
["bitfinex","SOLUSD",1772274301037,17.33139586,78.63,78.595,0.5]
["bitfinex","SOLUSD",1772274302440,17.33139586,78.62,78.595,0.5]
["bitfinex","SOLUSD",1772274302642,12.7195716,78.619,78.595,0.5]
["bitfinex","SOLUSD",1772274303543,17.33139586,78.62,78.595,0.5]
["bitfinex","SOLUSD",1772274303955,44.51314548,78.629,78.595,0.5]
["bitfinex","SOLUSD",1772274304258,17.33139586,78.62,78.595,0.5]
["bitfinex","SOLUSD",1772274305152,44.51314548,78.629,78.57,1e-08]
["bitfinex","SOLUSD",1772274305153,0.47174806,78.609,78.57,30.05883793]
["bitfinex","SOLUSD",1772274305647,17.33139586,78.61,78.57,30.05883793]
["bitfinex","SOLUSD",1772274305648,0.47174806,78.607,78.57,30.05883793]
["bitfinex","SOLUSD",1772274305886,0.47174806,78.607,78.57,12.72744207]
["bitfinex","SOLUSD",1772274306049,17.33139586,78.6,78.57,1e-08]
["bitfinex","SOLUSD",1772274306248,0.47174806,78.607,78.571,12.72734214]
["bitfinex","SOLUSD",1772274306956,12.72135151,78.608,78.571,12.72734214]
["bitfinex","SOLUSD",1772274307254,12.72135151,78.608,78.572,0.48212077]
["bitfinex","SOLUSD",1772274308046,12.72135151,78.608,78.57,17.33139587]
["bitfinex","SOLUSD",1772274308047,12.72135151,78.608,78.574,0.48212077]
["bitfinex","SOLUSD",1772274309854,13.19309957,78.608,78.574,0.48212077]
["bitfinex","SOLUSD",1772274310750,0.46144542,78.607,78.574,0.48212077]
["bitfinex","SOLUSD",1772274311851,12.72167519,78.606,78.576,0.46174807]
["bitfinex","SOLUSD",1772274315652,12.72167519,78.606,78.578,0.46174807]
["bitfinex","SOLUSD",1772274316037,12.72167519,78.606,78.57,1e-08]
["bitfinex","SOLUSD",1772274316038,0.46144542,78.599,78.57,1e-08]
["bitfinex","SOLUSD",1772274317562,12.72297005,78.598,78.57,1e-08]
["bitfinex","SOLUSD",1772274318154,2.69383402,78.628,78.591,0.46174807]
["bitfinex","SOLUSD",1772274318357,2.69383402,78.628,78.57,1e-08]
["bitfinex","SOLUSD",1772274318358,0.5,78.627,78.61,17.33139586]
["bitfinex","SOLUSD",1772274318556,0.5,78.627,78.59,17.33139586]
["bitfinex","SOLUSD",1772274318743,0.5,78.627,78.6,17.33139586]
["bitfinex","SOLUSD",1772274319259,0.5,78.635,78.61,17.33139586]
["bitfinex","SOLUSD",1772274319747,0.5,78.633,78.603,12.72200444]
["bitfinex","SOLUSD",1772274321469,0.5,78.649,78.61,17.33139586]
["bitfinex","SOLUSD",1772274322565,0.5,78.648,78.603,12.72200444]
["bitfinex","SOLUSD",1772274322771,0.5,78.639,78.591,12.72410326]
["bitfinex","SOLUSD",1772274323064,0.5,78.629,78.59,17.33139586]
["bitfinex","SOLUSD",1772274323373,0.5,78.627,78.591,12.72410326]
["bitfinex","SOLUSD",1772274324048,0.5,78.627,78.6,17.33139586]
["bitfinex","SOLUSD",1772274325048,0.5,78.627,78.591,12.72410326]
["bitfinex","SOLUSD",1772274325265,0.5,78.625,78.59,17.33139586]
["bitfinex","SOLUSD",1772274326867,0.5,78.625,78.58,31.81456892]
["bitfinex","SOLUSD",1772274326868,0.5,78.625,78.6,17.33139586]
["bitfinex","SOLUSD",1772274327054,0.5,78.625,78.59,17.33139586]
["bitfinex","SOLUSD",1772274327370,0.5,78.623,78.6,17.33139586]
["bitfinex","SOLUSD",1772274327544,0.5,78.623,78.591,12.72410326]
["bitfinex","SOLUSD",1772274327744,0.5,78.623,78.6,17.33139586]
["bitfinex","SOLUSD",1772274328366,0.5,78.645,78.61,17.33139586]
["bitfinex","SOLUSD",1772274328749,0.5,78.645,78.591,44.53436143]
["bitfinex","SOLUSD",1772274328750,0.5,78.668,78.62,17.33139586]
["bitfinex","SOLUSD",1772274328953,0.5,78.668,78.63,17.33139586]
["bitfinex","SOLUSD",1772274329149,0.5,78.659,78.62,17.33139586]
["bitfinex","SOLUSD",1772274329345,17.33139586,78.66,78.621,12.71924803]
["bitfinex","SOLUSD",1772274329346,0.5,78.657,78.621,12.71924803]
["bitfinex","SOLUSD",1772274329550,0.5,78.657,78.62,17.33139586]
["bitfinex","SOLUSD",1772274329752,0.5,78.674,78.64,17.33139586]
["bitfinex","SOLUSD",1772274330877,0.5,78.667,78.64,17.33139586]
["bitfinex","SOLUSD",1772274332074,17.33139586,78.65,78.604,31.80482978]
["bitfinex","SOLUSD",1772274332252,17.33139586,78.65,78.592,0.28432314]
["bitfinex","SOLUSD",1772274332253,0.5,78.649,78.61,17.33139586]
["bitfinex","SOLUSD",1772274333069,0.5,78.647,78.61,17.33139586]
["bitfinex","SOLUSD",1772274333255,0.5,78.639,78.6,17.33139586]
["bitfinex","SOLUSD",1772274334673,0.5,78.639,78.586,3.69383402]
["bitfinex","SOLUSD",1772274334674,0.5,78.637,78.61,17.33139586]
["bitfinex","SOLUSD",1772274335458,0.5,78.637,78.603,12.72207776]
["bitfinex","SOLUSD",1772274336458,0.5,78.629,78.592,31.80978847]
["bitfinex","SOLUSD",1772274336776,0.5,78.629,78.6,17.33139586]
["bitfinex","SOLUSD",1772274337772,0.5,78.647,78.61,17.33139586]
["bitfinex","SOLUSD",1772274338075,0.5,78.647,78.593,0.28432314]
["bitfinex","SOLUSD",1772274338076,17.33139586,78.64,78.6,17.33139586]
["bitfinex","SOLUSD",1772274338278,12.71520484,78.646,78.59,17.33139586]
["bitfinex","SOLUSD",1772274338279,0.5,78.629,78.59,17.33139586]
["bitfinex","SOLUSD",1772274338661,0.5,78.629,78.591,12.72410326]
["bitfinex","SOLUSD",1772274339673,0.5,78.627,78.591,12.72410326]
["bitfinex","SOLUSD",1772274339882,0.5,78.619,78.58,17.33139586]
["bitfinex","SOLUSD",1772274341077,0.5,78.618,78.581,12.7257225]
["bitfinex","SOLUSD",1772274342976,0.5,78.618,78.577,31.81556105]
["bitfinex","SOLUSD",1772274343174,0.5,78.618,78.58,17.33139586]
["bitfinex","SOLUSD",1772274344987,12.71989518,78.617,78.581,12.7257225]
["bitfinex","SOLUSD",1772274345277,0.5,78.616,78.581,12.7257225]
["bitfinex","SOLUSD",1772274347076,0.5,78.609,78.571,12.72734214]
["bitfinex","SOLUSD",1772274348287,0.5,78.609,78.571,44.54569751]
["bitfinex","SOLUSD",1772274348588,17.33139586,78.61,78.572,0.46932209]
["bitfinex","SOLUSD",1772274349095,12.72118968,78.609,78.574,0.46932209]
["bitfinex","SOLUSD",1772274350381,17.33139586,78.61,78.574,0.46932209]
["bitfinex","SOLUSD",1772274350683,0.4915494,78.609,78.574,0.46932209]
["bitfinex","SOLUSD",1772274351385,0.4915494,78.609,78.576,0.46932209]
["bitfinex","SOLUSD",1772274353284,0.4915494,78.609,78.578,0.46932209]
["bitfinex","SOLUSD",1772274353588,0.4915494,78.615,78.581,0.46932209]
["bitfinex","SOLUSD",1772274353781,17.33139586,78.62,78.581,0.46932209]
["bitfinex","SOLUSD",1772274354184,31.79268886,78.635,78.581,0.46932209]
["bitfinex","SOLUSD",1772274354185,0.4915494,78.621,78.581,0.46932209]
["bitfinex","SOLUSD",1772274354379,0.4915494,78.626,78.581,0.46932209]
["bitfinex","SOLUSD",1772274354580,17.33139586,78.62,78.581,0.46932209]
["bitfinex","SOLUSD",1772274355169,17.33139586,78.62,78.582,12.72556056]
["bitfinex","SOLUSD",1772274355369,17.32857695,78.62,78.583,0.46932209]
["bitfinex","SOLUSD",1772274356568,17.82012635,78.62,78.583,0.46932209]
["bitfinex","SOLUSD",1772274357272,102.3,78.65,78.577,0.46932209]
["bitfinex","SOLUSD",1772274357273,0.4915494,78.609,78.577,0.46932209]
["bitfinex","SOLUSD",1772274358593,0.4915494,78.609,78.579,0.46932209]
["bitfinex","SOLUSD",1772274359684,0.4915494,78.607,78.579,0.46932209]
["bitfinex","SOLUSD",1772274360590,0.4915494,78.629,78.591,0.46932209]
["bitfinex","SOLUSD",1772274361478,6.46873662,78.61,78.584,0.46932209]
["bitfinex","SOLUSD",1772274362095,6.46873662,78.61,78.57,10.16257065]
["bitfinex","SOLUSD",1772274362096,0.4915494,78.589,78.57,1e-08]
["bitfinex","SOLUSD",1772274362275,6.96028602,78.58,78.57,1e-08]
["bitfinex","SOLUSD",1772274362476,6.46873662,78.58,78.543,12.73187935]
["bitfinex","SOLUSD",1772274362697,6.46873662,78.58,78.5,0.2]
["bitfinex","SOLUSD",1772274362698,0.4915494,78.549,78.5,0.2]
["bitfinex","SOLUSD",1772274362895,6.46873662,78.55,78.511,12.73706869]
["bitfinex","SOLUSD",1772274363078,0.4915494,78.559,78.511,44.57974041]
["bitfinex","SOLUSD",1772274363405,0.4915494,78.559,78.512,0.28432314]
["bitfinex","SOLUSD",1772274363797,6.46873662,78.55,78.511,44.57974041]
["bitfinex","SOLUSD",1772274364100,0.4915494,78.559,78.513,0.03067791]
["bitfinex","SOLUSD",1772274364597,6.46873662,78.57,78.531,0.03067791]
["bitfinex","SOLUSD",1772274364774,19.19624094,78.57,78.531,0.03067791]
["bitfinex","SOLUSD",1772274364977,19.68779034,78.57,78.531,0.03067791]
["bitfinex","SOLUSD",1772274365286,0.4915494,78.569,78.531,0.03067791]
["bitfinex","SOLUSD",1772274366597,14.45937152,78.57,78.534,0.03067791]
["bitfinex","SOLUSD",1772274366802,12.72653227,78.576,78.534,0.03067791]
["bitfinex","SOLUSD",1772274367003,14.45937152,78.57,78.534,0.03067791]
["bitfinex","SOLUSD",1772274367906,0.4915494,78.616,78.561,0.03067791]
["bitfinex","SOLUSD",1772274368077,0.4915494,78.609,78.571,0.03067791]
["bitfinex","SOLUSD",1772274368477,0.4915494,78.599,78.554,3.69383402]
["bitfinex","SOLUSD",1772274368798,0.4915494,78.589,78.56,14.45937152]
["bitfinex","SOLUSD",1772274369104,14.45937152,78.61,78.571,0.46932209]
["bitfinex","SOLUSD",1772274369896,12.72118968,78.609,78.573,0.46932209]
["bitfinex","SOLUSD",1772274370291,14.45937152,78.6,78.573,0.46932209]
["bitfinex","SOLUSD",1772274370491,12.72118968,78.609,78.573,0.46932209]
["bitfinex","SOLUSD",1772274371084,0.46232812,78.608,78.573,0.46932209]
["bitfinex","SOLUSD",1772274371790,14.45937152,78.6,78.573,0.46932209]
["bitfinex","SOLUSD",1772274371990,0.46232812,78.598,78.563,0.45635594]
["bitfinex","SOLUSD",1772274372295,0.46232812,78.598,78.57,14.45937152]
["bitfinex","SOLUSD",1772274372615,0.46232812,78.598,78.571,0.45635594]
["bitfinex","SOLUSD",1772274373295,0.46232812,78.598,78.563,0.45635594]
["bitfinex","SOLUSD",1772274373911,0.46232812,78.598,78.565,0.45635594]
["bitfinex","SOLUSD",1772274374204,31.80297421,78.609,78.569,0.45635594]
["bitfinex","SOLUSD",1772274374205,0.46232812,78.596,78.569,0.45635594]
["bitfinex","SOLUSD",1772274376895,0.46232812,78.603,78.569,0.45635594]
["bitfinex","SOLUSD",1772274377097,0.46232812,78.611,78.581,0.45635594]
["bitfinex","SOLUSD",1772274378111,13.18220634,78.618,78.581,0.45635594]
["bitfinex","SOLUSD",1772274378309,12.71987822,78.618,78.581,0.45635594]
["bitfinex","SOLUSD",1772274378514,0.46232812,78.617,78.583,0.45635594]
["bitfinex","SOLUSD",1772274379518,0.46232812,78.609,78.576,0.45635594]
["bitfinex","SOLUSD",1772274380105,0.46232812,78.609,78.58,14.45937152]
["bitfinex","SOLUSD",1772274380414,0.46232812,78.609,78.58,14.91572746]
["bitfinex","SOLUSD",1772274380613,0.46232812,78.607,78.58,14.91572746]
["bitfinex","SOLUSD",1772274380791,0.46232812,78.607,78.58,0.45635594]
["bitfinex","SOLUSD",1772274380993,0.46232812,78.607,78.575,12.72668188]
["bitfinex","SOLUSD",1772274381212,0.46232812,78.607,78.575,13.18303782]
["bitfinex","SOLUSD",1772274381601,0.46232812,78.607,78.58,14.45937152]
["bitfinex","SOLUSD",1772274381923,0.46232812,78.607,78.575,12.72668188]
["bitfinex","SOLUSD",1772274381924,0.46232812,78.607,78.576,0.45635594]
["bitfinex","SOLUSD",1772274383817,12.72167519,78.606,78.577,12.72637031]
["bitfinex","SOLUSD",1772274384110,0.46232812,78.605,78.581,0.45635594]
["bitfinex","SOLUSD",1772274384316,0.46232812,78.599,78.563,0.45635594]
["bitfinex","SOLUSD",1772274386825,0.46232812,78.597,78.565,0.45635594]
["bitfinex","SOLUSD",1772274388833,0.46232812,78.595,78.566,13.18450806]
["bitfinex","SOLUSD",1772274389417,0.46232812,78.595,78.567,0.45635594]
["bitfinex","SOLUSD",1772274391015,12.72361757,78.594,78.568,12.72782812]
["bitfinex","SOLUSD",1772274391219,0.46232812,78.593,78.568,12.72782812]
["bitfinex","SOLUSD",1772274391424,0.46232812,78.593,78.568,13.18418406]
["bitfinex","SOLUSD",1772274391626,0.46232812,78.609,78.58,6.47299144]
["bitfinex","SOLUSD",1772274391804,0.46232812,78.609,78.575,0.45635594]
["bitfinex","SOLUSD",1772274392710,0.46232812,78.659,78.6,6.47299144]
["bitfinex","SOLUSD",1772274392916,0.46232812,78.639,78.601,0.45635594]
["bitfinex","SOLUSD",1772274394214,6.47299144,78.63,78.576,44.54286295]
["bitfinex","SOLUSD",1772274394522,0.46232812,78.619,78.584,0.45635594]
["bitfinex","SOLUSD",1772274394733,0.46232812,78.617,78.585,13.18143069]
["bitfinex","SOLUSD",1772274395020,0.46232812,78.617,78.586,0.45635594]
["bitfinex","SOLUSD",1772274397021,12.71908727,78.622,78.591,0.45635594]
["bitfinex","SOLUSD",1772274397415,0.46232812,78.624,78.591,0.45635594]
["bitfinex","SOLUSD",1772274397806,12.71892448,78.623,78.591,0.45635594]
["bitfinex","SOLUSD",1772274398007,0.46232812,78.622,78.591,0.45635594]
["bitfinex","SOLUSD",1772274398229,0.46232812,78.619,78.591,0.45635594]
["bitfinex","SOLUSD",1772274398420,0.46232812,78.619,78.587,12.72475091]
["bitfinex","SOLUSD",1772274399530,6.47299144,78.62,78.587,12.72475091]
["bitfinex","SOLUSD",1772274399531,0.46232812,78.617,78.587,12.72475091]
["bitfinex","SOLUSD",1772274401227,6.47299144,78.62,78.587,12.72475091]
["bitfinex","SOLUSD",1772274401228,0.48330599,78.615,78.587,12.72475091]
["bitfinex","SOLUSD",1772274402807,0.4860761,78.613,78.587,0.45218508]
["bitfinex","SOLUSD",1772274403013,0.4860761,78.613,78.572,12.72707461]
["bitfinex","SOLUSD",1772274403333,0.4860761,78.599,78.573,0.45218508]
["bitfinex","SOLUSD",1772274403735,0.4860761,78.599,78.567,13.18015254]
["bitfinex","SOLUSD",1772274404032,0.4860761,78.599,78.568,0.45218508]
["bitfinex","SOLUSD",1772274404935,0.4860761,78.597,78.569,13.1798512]
["bitfinex","SOLUSD",1772274405338,0.4860761,78.597,78.57,0.45218508]
["bitfinex","SOLUSD",1772274406336,0.4860761,78.595,78.57,0.45218508]
["bitfinex","SOLUSD",1772274407432,0.4860761,78.595,78.56,6.47299144]
["bitfinex","SOLUSD",1772274407433,0.4860761,78.595,78.563,0.45218508]
["bitfinex","SOLUSD",1772274407639,0.4860761,78.595,78.565,0.45218508]
["bitfinex","SOLUSD",1772274408620,0.4860761,78.593,78.566,13.1803372]
["bitfinex","SOLUSD",1772274408821,0.4860761,78.593,78.567,0.45218508]
["bitfinex","SOLUSD",1772274409640,0.4860761,78.593,78.568,12.72782812]
["bitfinex","SOLUSD",1772274409934,0.4860761,78.593,78.568,13.1800132]
["bitfinex","SOLUSD",1772274410833,0.4860761,78.589,78.557,0.45218508]
["bitfinex","SOLUSD",1772274412230,0.4860761,78.587,78.557,13.18173336]
["bitfinex","SOLUSD",1772274412840,0.4860761,78.587,78.558,0.45218508]
["bitfinex","SOLUSD",1772274413530,0.4860761,78.585,78.559,12.72928626]
["bitfinex","SOLUSD",1772274415026,0.4860761,78.585,78.55,6.47299144]
["bitfinex","SOLUSD",1772274415027,0.4860761,78.579,78.551,0.45218508]
["bitfinex","SOLUSD",1772274415527,0.4860761,78.577,78.551,0.45218508]
["bitfinex","SOLUSD",1772274416841,0.4860761,78.577,78.552,12.73042061]
["bitfinex","SOLUSD",1772274417429,0.4860761,78.577,78.551,0.45218508]
["bitfinex","SOLUSD",1772274417636,0.4860761,78.575,78.551,0.45218508]
["bitfinex","SOLUSD",1772274420149,0.4860761,78.573,78.551,0.45218508]
["bitfinex","SOLUSD",1772274420444,0.4860761,78.595,78.561,0.45218508]
["bitfinex","SOLUSD",1772274420645,0.4860761,78.594,78.571,0.45218508]
["bitfinex","SOLUSD",1772274421432,13.20883826,78.6,78.571,0.45218508]
["bitfinex","SOLUSD",1772274421846,0.4860761,78.599,78.573,0.45218508]
["bitfinex","SOLUSD",1772274422525,0.4860761,78.599,78.567,13.18001415]
["bitfinex","SOLUSD",1772274422950,0.4860761,78.589,78.561,12.72888408]
["bitfinex","SOLUSD",1772274423134,0.4860761,78.589,78.562,0.45218508]
["bitfinex","SOLUSD",1772274423750,0.4860761,78.589,78.557,12.72958752]
["bitfinex","SOLUSD",1772274423957,0.4860761,78.587,78.557,12.72958752]
["bitfinex","SOLUSD",1772274424259,0.4860761,78.587,78.557,13.1817726]
["bitfinex","SOLUSD",1772274425031,12.72491283,78.586,78.55,6.47619526]
["bitfinex","SOLUSD",1772274425231,0.4860761,78.585,78.561,0.45218508]
["bitfinex","SOLUSD",1772274426162,0.4860761,78.585,78.552,0.45218508]
["bitfinex","SOLUSD",1772274427363,0.4860761,78.583,78.554,0.45218508]
["bitfinex","SOLUSD",1772274428365,12.7244861,78.589,78.561,0.45218508]
["bitfinex","SOLUSD",1772274428573,0.4860761,78.588,78.561,0.45218508]
["bitfinex","SOLUSD",1772274429464,0.4860761,78.586,78.562,12.72880018]
["bitfinex","SOLUSD",1772274429842,0.4860761,78.586,78.562,13.18098526]
["bitfinex","SOLUSD",1772274430466,0.45864973,78.579,78.55,6.47619526]
["bitfinex","SOLUSD",1772274430641,0.45864973,78.579,78.547,12.73123098]
["bitfinex","SOLUSD",1772274430642,0.45864973,78.579,78.551,0.45561958]
["bitfinex","SOLUSD",1772274430843,0.45864973,78.579,78.547,12.73123098]
["bitfinex","SOLUSD",1772274431064,0.45864973,78.579,78.547,13.18685056]
["bitfinex","SOLUSD",1772274431367,0.45864973,78.577,78.543,0.45561958]
["bitfinex","SOLUSD",1772274432742,0.45864973,78.577,78.55,6.47619526]
["bitfinex","SOLUSD",1772274433060,0.45864973,78.577,78.551,0.45561958]
["bitfinex","SOLUSD",1772274433959,0.45864973,78.577,78.553,0.45561958]
["bitfinex","SOLUSD",1772274435447,0.45864973,78.575,78.554,12.73009649]
["bitfinex","SOLUSD",1772274438554,0.45864973,78.575,78.554,13.18571607]
["bitfinex","SOLUSD",1772274440753,0.45864973,78.573,78.551,0.45561958]
["bitfinex","SOLUSD",1772274440990,0.45864973,78.573,78.546,0.45561958]
["bitfinex","SOLUSD",1772274441168,0.45864973,78.573,78.55,6.47619526]
["bitfinex","SOLUSD",1772274441562,0.45864973,78.573,78.551,0.45561958]
["bitfinex","SOLUSD",1772274443264,12.72718016,78.572,78.551,0.45561958]
["bitfinex","SOLUSD",1772274443575,0.45864973,78.571,78.551,0.45561958]
["bitfinex","SOLUSD",1772274444077,0.45864973,78.608,78.561,0.45561958]
["bitfinex","SOLUSD",1772274444270,0.45864973,78.608,78.57,6.93181484]
["bitfinex","SOLUSD",1772274445275,0.45864973,78.597,78.57,0.45561958]
["bitfinex","SOLUSD",1772274445861,0.45864973,78.589,78.563,12.72860886]
["bitfinex","SOLUSD",1772274446263,0.45864973,78.579,78.545,4.1494536]
["bitfinex","SOLUSD",1772274446581,0.45864973,78.579,78.546,0.45561958]
["bitfinex","SOLUSD",1772274447577,0.45864973,78.577,78.548,0.45561958]
["bitfinex","SOLUSD",1772274447980,0.45864973,78.577,78.551,0.45561958]
["bitfinex","SOLUSD",1772274448567,6.47619526,78.58,78.552,0.45561958]
["bitfinex","SOLUSD",1772274449478,6.47619526,78.58,78.554,0.45561958]
["bitfinex","SOLUSD",1772274449676,12.72604639,78.579,78.554,0.45561958]
["bitfinex","SOLUSD",1772274450563,0.45864973,78.578,78.554,0.45561958]
["bitfinex","SOLUSD",1772274450964,12.72547934,78.583,78.554,0.45561958]
["bitfinex","SOLUSD",1772274451185,13.18412907,78.583,78.554,0.45561958]
["bitfinex","SOLUSD",1772274451481,0.45864973,78.582,78.554,0.45561958]
["bitfinex","SOLUSD",1772274451788,0.45864973,78.58,78.556,0.45561958]
["bitfinex","SOLUSD",1772274452562,0.45864973,78.579,78.548,0.45561958]
["bitfinex","SOLUSD",1772274453766,0.45864973,78.577,78.55,0.45561958]
["bitfinex","SOLUSD",1772274455173,0.45864973,78.577,78.552,0.45561958]
["bitfinex","SOLUSD",1772274456289,0.45864973,78.575,78.552,0.45561958]
["bitfinex","SOLUSD",1772274457571,0.45864973,78.575,78.554,0.45561958]
["bitfinex","SOLUSD",1772274459792,0.45864973,78.575,78.556,0.45561958]
["bitfinex","SOLUSD",1772274460186,0.45864973,78.584,78.561,0.45561958]
["bitfinex","SOLUSD",1772274461885,0.45864973,78.584,78.563,0.47509116]
["bitfinex","SOLUSD",1772274462383,13.20005395,78.593,78.57,6.47619526]
["bitfinex","SOLUSD",1772274462589,0.47625133,78.592,78.571,0.46276624]
["bitfinex","SOLUSD",1772274463371,0.47625133,78.589,78.563,0.46276624]
["bitfinex","SOLUSD",1772274463992,0.47625133,78.587,78.563,0.46276624]
["bitfinex","SOLUSD",1772274464497,0.47625133,78.587,78.55,6.47619526]
["bitfinex","SOLUSD",1772274464498,0.47625133,78.587,78.551,0.46276624]
["bitfinex","SOLUSD",1772274464676,0.47625133,78.579,78.551,0.46276624]
["bitfinex","SOLUSD",1772274468103,13.20245968,78.578,78.553,0.46276624]
["bitfinex","SOLUSD",1772274468477,12.72620835,78.578,78.553,0.46276624]
["bitfinex","SOLUSD",1772274468674,0.47625133,78.577,78.553,0.46276624]
["bitfinex","SOLUSD",1772274470080,0.47625133,78.582,78.561,0.46276624]
["bitfinex","SOLUSD",1772274471497,0.47625133,78.582,78.563,0.46276624]
["bitfinex","SOLUSD",1772274473286,0.47625133,78.582,78.564,12.72847614]
["bitfinex","SOLUSD",1772274474495,0.47625133,78.582,78.561,0.46276624]
["bitfinex","SOLUSD",1772274475606,0.47625133,78.582,78.563,0.46276624]
["bitfinex","SOLUSD",1772274475910,0.47625133,78.582,78.562,12.72880018]
["bitfinex","SOLUSD",1772274476494,0.47625133,78.582,78.562,13.19156642]
["bitfinex","SOLUSD",1772274478184,0.47625133,78.582,78.563,0.46276624]
["bitfinex","SOLUSD",1772274479310,0.47625133,78.582,78.553,0.46276624]
["bitfinex","SOLUSD",1772274479490,6.64974479,78.62,78.548,0.46276624]
["bitfinex","SOLUSD",1772274479491,0.47625133,78.579,78.548,0.46276624]
["bitfinex","SOLUSD",1772274480192,0.47625133,78.577,78.548,0.46276624]
["bitfinex","SOLUSD",1772274480597,0.47625133,78.577,78.55,0.46276624]
["bitfinex","SOLUSD",1772274481613,0.47625133,78.569,78.532,0.46276624]
["bitfinex","SOLUSD",1772274482916,0.47625133,78.567,78.534,0.46276624]
["bitfinex","SOLUSD",1772274484192,0.47625133,78.567,78.533,12.73350056]
["bitfinex","SOLUSD",1772274484193,0.47625133,78.589,78.56,6.47441252]
["bitfinex","SOLUSD",1772274484391,0.47625133,78.588,78.561,0.46276624]
["bitfinex","SOLUSD",1772274484899,0.47625133,78.588,78.563,0.46276624]
["bitfinex","SOLUSD",1772274485103,0.47625133,78.595,78.571,0.46276624]
["bitfinex","SOLUSD",1772274487013,0.47625133,78.595,78.573,0.46276624]
["bitfinex","SOLUSD",1772274490009,0.47625133,78.601,78.573,0.46276624]
["bitfinex","SOLUSD",1772274490515,6.47441252,78.6,78.573,0.46276624]
["bitfinex","SOLUSD",1772274490716,0.45471642,78.599,78.573,0.46276624]
["bitfinex","SOLUSD",1772274491012,6.47441252,78.59,78.564,0.46015012]
["bitfinex","SOLUSD",1772274491211,0.45471642,78.589,78.558,0.46015012]
["bitfinex","SOLUSD",1772274492502,0.45471642,78.579,78.546,0.46015012]
["bitfinex","SOLUSD",1772274493604,0.45471642,78.577,78.548,0.46015012]
["bitfinex","SOLUSD",1772274494813,0.45471642,78.577,78.547,12.73123098]
["bitfinex","SOLUSD",1772274495130,0.45471642,78.569,78.547,13.1913811]
["bitfinex","SOLUSD",1772274495422,0.45471642,78.569,78.548,0.46015012]
["bitfinex","SOLUSD",1772274497420,13.18251413,78.569,78.548,0.46015012]
["bitfinex","SOLUSD",1772274500216,12.72604639,78.579,78.548,0.46015012]
["bitfinex","SOLUSD",1772274500425,0.45471642,78.568,78.548,0.46015012]
["bitfinex","SOLUSD",1772274503808,0.45471642,78.567,78.542,0.46015012]
["bitfinex","SOLUSD",1772274504007,0.45471642,78.567,78.538,0.46015012]
["bitfinex","SOLUSD",1772274505212,0.45471642,78.565,78.538,0.46015012]
["bitfinex","SOLUSD",1772274505417,0.45471642,78.549,78.52,6.47441252]
["bitfinex","SOLUSD",1772274505612,0.45471642,78.549,78.521,0.46015012]
["bitfinex","SOLUSD",1772274506826,63.62795143,78.582,78.541,0.46015012]
["bitfinex","SOLUSD",1772274506827,12.725699,78.582,78.541,0.46015012]
["bitfinex","SOLUSD",1772274507019,0.45471642,78.581,78.551,0.46015012]
["bitfinex","SOLUSD",1772274507224,31.81233245,78.586,78.553,0.46015012]
["bitfinex","SOLUSD",1772274507225,13.18060086,78.58,78.553,0.46015012]
["bitfinex","SOLUSD",1772274507610,0.45471642,78.579,78.553,0.46015012]
["bitfinex","SOLUSD",1772274508626,13.18092477,78.578,78.553,0.46015012]
["bitfinex","SOLUSD",1772274509314,0.45471642,78.577,78.553,0.46015012]
["bitfinex","SOLUSD",1772274510719,0.45471642,78.575,78.553,0.46015012]
["bitfinex","SOLUSD",1772274512725,31.81233245,78.586,78.553,0.46015012]
["bitfinex","SOLUSD",1772274513714,6.47441252,78.58,78.553,0.46015012]
["bitfinex","SOLUSD",1772274514814,0.45471642,78.577,78.553,0.46015012]
["bitfinex","SOLUSD",1772274516918,0.45471642,78.569,78.535,0.46015012]
["bitfinex","SOLUSD",1772274517131,12.72653227,78.576,78.551,0.46015012]
["bitfinex","SOLUSD",1772274518141,13.17966834,78.586,78.561,0.46015012]
["bitfinex","SOLUSD",1772274518717,0.45471642,78.585,78.561,0.46015012]
["bitfinex","SOLUSD",1772274518916,0.45471642,78.585,78.548,0.46015012]
["bitfinex","SOLUSD",1772274519122,0.45471642,78.579,78.551,0.46015012]
["bitfinex","SOLUSD",1772274520241,0.45471642,78.577,78.551,0.46015012]
["bitfinex","SOLUSD",1772274520445,0.45471642,78.577,78.553,0.46015012]
["bitfinex","SOLUSD",1772274522551,0.49608229,78.594,78.561,0.45644074]
["bitfinex","SOLUSD",1772274522931,0.49608229,78.589,78.561,0.45644074]
["bitfinex","SOLUSD",1772274524543,0.49608229,78.587,78.561,0.45644074]
["bitfinex","SOLUSD",1772274524852,12.72388886,78.593,78.562,0.45644074]
["bitfinex","SOLUSD",1772274525049,12.72388886,78.593,78.571,0.45644074]
["bitfinex","SOLUSD",1772274525933,31.80742512,78.598,78.571,0.45644074]
["bitfinex","SOLUSD",1772274526135,32.30350741,78.598,78.571,0.45644074]
["bitfinex","SOLUSD",1772274526337,0.49608229,78.597,78.571,0.45644074]
["bitfinex","SOLUSD",1772274527545,0.49608229,78.597,78.562,0.45644074]
["bitfinex","SOLUSD",1772274527746,0.49608229,78.597,78.571,0.45644074]
["bitfinex","SOLUSD",1772274527937,12.7232938,78.596,78.571,0.45644074]
["bitfinex","SOLUSD",1772274529362,12.72167519,78.606,78.581,0.45644074]
["bitfinex","SOLUSD",1772274529534,0.49608229,78.614,78.591,0.45644074]
["bitfinex","SOLUSD",1772274529732,0.49608229,78.619,78.591,0.45644074]
["bitfinex","SOLUSD",1772274530034,12.72005698,78.616,78.591,0.45644074]
["bitfinex","SOLUSD",1772274530236,13.21613927,78.616,78.591,0.45644074]
["bitfinex","SOLUSD",1772274531562,0.49608229,78.615,78.591,0.45644074]
["bitfinex","SOLUSD",1772274532563,13.21646288,78.614,78.591,0.45644074]
["bitfinex","SOLUSD",1772274533050,0.49608229,78.613,78.591,0.45644074]
["bitfinex","SOLUSD",1772274533253,0.49608229,78.613,78.58,19.20024202]
["bitfinex","SOLUSD",1772274533434,0.49608229,78.609,78.581,0.45644074]
["bitfinex","SOLUSD",1772274534048,0.49608229,78.609,78.576,0.45644074]
["bitfinex","SOLUSD",1772274534356,0.49608229,78.599,78.576,0.45644074]
["bitfinex","SOLUSD",1772274534560,0.49608229,78.597,78.57,0.45644074]
["bitfinex","SOLUSD",1772274534941,0.49608229,78.597,78.567,0.45644074]
["bitfinex","SOLUSD",1772274535254,0.49608229,78.597,78.549,6.6]
["bitfinex","SOLUSD",1772274535255,0.49608229,78.589,78.561,0.45644074]
["bitfinex","SOLUSD",1772274535751,44.53039517,78.598,78.544,3.69383402]
["bitfinex","SOLUSD",1772274535752,0.49608229,78.579,78.544,3.69383402]
["bitfinex","SOLUSD",1772274536054,0.49608229,78.579,78.545,0.45644074]
["bitfinex","SOLUSD",1772274536634,0.49608229,78.577,78.546,0.45644074]
["bitfinex","SOLUSD",1772274537234,0.49608229,78.569,78.546,0.45644074]
["bitfinex","SOLUSD",1772274537440,0.49608229,78.569,78.532,0.45644074]
["bitfinex","SOLUSD",1772274537636,6.97282152,78.56,78.532,0.45644074]
["bitfinex","SOLUSD",1772274537861,0.49608229,78.559,78.532,0.45644074]
["bitfinex","SOLUSD",1772274538039,6.47673923,78.55,78.532,0.45644074]
["bitfinex","SOLUSD",1772274538755,12.73090682,78.549,78.532,0.45644074]
["bitfinex","SOLUSD",1772274541439,31.82384741,78.558,78.532,0.45644074]
["bitfinex","SOLUSD",1772274541640,0.49608229,78.557,78.532,0.45644074]
["bitfinex","SOLUSD",1772274541845,31.82384741,78.558,78.532,0.45644074]
["bitfinex","SOLUSD",1772274542158,32.3199297,78.558,78.532,0.45644074]
["bitfinex","SOLUSD",1772274542458,0.49608229,78.557,78.532,0.45644074]
["bitfinex","SOLUSD",1772274542663,31.82384741,78.558,78.532,0.45644074]
["bitfinex","SOLUSD",1772274542867,63.63104176,78.578,78.51,0.2]
["bitfinex","SOLUSD",1772274542868,12.72842356,78.565,78.541,0.45644074]
["bitfinex","SOLUSD",1772274543164,0.49608229,78.589,78.551,0.45644074]
["bitfinex","SOLUSD",1772274543341,0.49608229,78.589,78.561,0.45644074]
["bitfinex","SOLUSD",1772274544171,0.49608229,78.588,78.561,0.45644074]
["bitfinex","SOLUSD",1772274544345,44.53549478,78.589,78.54,6.47673923]
["bitfinex","SOLUSD",1772274544346,0.49608229,78.587,78.54,6.47673923]
["bitfinex","SOLUSD",1772274544549,0.49608229,78.569,78.538,0.45644074]
["bitfinex","SOLUSD",1772274545255,0.49608229,78.569,78.531,0.45644074]
["bitfinex","SOLUSD",1772274545445,108.15763019,78.589,78.521,0.45644074]
["bitfinex","SOLUSD",1772274545446,0.49608229,78.559,78.521,0.45644074]
["bitfinex","SOLUSD",1772274546148,6.47673923,78.55,78.521,0.45644074]
["bitfinex","SOLUSD",1772274546367,0.49608229,78.549,78.521,0.45644074]
["bitfinex","SOLUSD",1772274548667,0.49608229,78.547,78.521,0.45644074]
["bitfinex","SOLUSD",1772274549271,0.49608229,78.547,78.51,6.67673923]
["bitfinex","SOLUSD",1772274550772,0.46943314,78.545,78.51,6.67673923]
["bitfinex","SOLUSD",1772274551169,0.46943314,78.545,78.511,0.47989942]
["bitfinex","SOLUSD",1772274551672,0.46943314,78.539,78.511,0.47989942]
["bitfinex","SOLUSD",1772274552810,44.55987573,78.546,78.505,34.55932012]
["bitfinex","SOLUSD",1772274552811,0.46943314,78.528,78.505,34.55932012]
["bitfinex","SOLUSD",1772274553080,0.46943314,78.528,78.48,0.2]
["bitfinex","SOLUSD",1772274553081,0.02084728,78.509,78.481,0.48957636]
["bitfinex","SOLUSD",1772274553255,6.6527703,78.503,78.481,0.48957636]
["bitfinex","SOLUSD",1772274553459,0.02084728,78.502,78.48,0.2]
["bitfinex","SOLUSD",1772274553651,0.02084728,78.502,78.48,1e-08]
["bitfinex","SOLUSD",1772274553966,1.03555994,78.503,78.49,6.47673923]
["bitfinex","SOLUSD",1772274554476,1.03555994,78.503,78.48,1e-08]
["bitfinex","SOLUSD",1772274554477,1.03555994,78.503,78.48,6.47673924]
["bitfinex","SOLUSD",1772274554876,12.73852895,78.502,78.48,6.47673924]
["bitfinex","SOLUSD",1772274555695,12.73852895,78.502,78.481,0.47989942]
["bitfinex","SOLUSD",1772274556177,0.46943314,78.501,78.48,1e-08]
["bitfinex","SOLUSD",1772274556676,0.46943314,78.499,78.47,0.67989942]
["bitfinex","SOLUSD",1772274556875,44.58485133,78.502,78.458,0.47989942]
["bitfinex","SOLUSD",1772274556876,0.46943314,78.501,78.458,0.47989942]
["bitfinex","SOLUSD",1772274557054,1.03555994,78.503,78.481,0.47989942]
["bitfinex","SOLUSD",1772274557256,1.03555994,78.503,78.491,0.47989942]
["bitfinex","SOLUSD",1772274557469,0.46943314,78.501,78.461,0.28432314]
["bitfinex","SOLUSD",1772274557662,0.46943314,78.501,78.47,6.47673923]
["bitfinex","SOLUSD",1772274557864,12.73852895,78.502,78.48,6.47673923]
["bitfinex","SOLUSD",1772274558068,1.03555994,78.503,78.49,6.47673923]
["bitfinex","SOLUSD",1772274558270,12.73852895,78.502,78.49,6.47673923]
["bitfinex","SOLUSD",1772274559084,12.73674423,78.513,78.49,6.47673923]
["bitfinex","SOLUSD",1772274559281,0.46943314,78.512,78.49,6.47673923]
["bitfinex","SOLUSD",1772274559461,0.46943314,78.512,78.46,3.69383402]
["bitfinex","SOLUSD",1772274559662,0.46943314,78.499,78.461,0.47989942]
["bitfinex","SOLUSD",1772274560190,0.46943314,78.499,78.471,0.47989942]
["bitfinex","SOLUSD",1772274560979,0.46943314,78.497,78.471,0.47989942]
["bitfinex","SOLUSD",1772274561281,0.46943314,78.51,78.481,0.47989942]
["bitfinex","SOLUSD",1772274562381,0.46943314,78.508,78.481,0.47989942]
["bitfinex","SOLUSD",1772274562965,12.73739316,78.509,78.481,0.47989942]
["bitfinex","SOLUSD",1772274563479,13.2068263,78.509,78.481,0.47989942]
["bitfinex","SOLUSD",1772274563684,0.46943314,78.508,78.481,0.47989942]
["bitfinex","SOLUSD",1772274564268,12.73771765,78.507,78.481,0.47989942]
["bitfinex","SOLUSD",1772274564584,0.46943314,78.515,78.481,0.47989942]
["bitfinex","SOLUSD",1772274564800,0.46943314,78.523,78.5,6.47673923]
["bitfinex","SOLUSD",1772274565091,12.73528437,78.522,78.501,0.47989942]
["bitfinex","SOLUSD",1772274565267,13.20381229,78.528,78.5,5.92107871]
["bitfinex","SOLUSD",1772274565696,12.73333842,78.534,78.51,6.47673923]
["bitfinex","SOLUSD",1772274566163,13.20277156,78.534,78.51,6.47673923]
["bitfinex","SOLUSD",1772274566368,0.46943314,78.533,78.51,6.47673923]
["bitfinex","SOLUSD",1772274567274,0.46943314,78.533,78.51,14.46959155]
["bitfinex","SOLUSD",1772274567878,0.46943314,78.533,78.507,0.47989942]
["bitfinex","SOLUSD",1772274568291,12.73366271,78.532,78.51,14.46959155]
["bitfinex","SOLUSD",1772274569168,0.46943314,78.531,78.51,14.46959155]
["bitfinex","SOLUSD",1772274570691,12.73398701,78.53,78.51,14.46959155]
["bitfinex","SOLUSD",1772274570899,13.20342015,78.53,78.51,14.46959155]
["bitfinex","SOLUSD",1772274571076,0.46943314,78.529,78.51,14.46959155]
["bitfinex","SOLUSD",1772274571269,12.73398701,78.53,78.511,0.47989942]
["bitfinex","SOLUSD",1772274572392,0.46943314,78.529,78.51,14.46959155]
["bitfinex","SOLUSD",1772274572695,12.73431132,78.528,78.51,14.46959155]
["bitfinex","SOLUSD",1772274573989,12.73431132,78.528,78.511,0.47989942]
["bitfinex","SOLUSD",1772274574188,0.46943314,78.547,78.521,0.47989942]
["bitfinex","SOLUSD",1772274574588,12.73139306,78.546,78.521,0.47989942]
["bitfinex","SOLUSD",1772274574893,0.46943314,78.545,78.521,0.47989942]
["bitfinex","SOLUSD",1772274575680,0.46943314,78.545,78.52,14.46959155]
["bitfinex","SOLUSD",1772274577287,0.46943314,78.543,78.52,14.46959155]
["bitfinex","SOLUSD",1772274578493,0.46943314,78.543,78.521,0.47989942]
["bitfinex","SOLUSD",1772274579189,68.83837457,78.597,78.489,6.6]
["bitfinex","SOLUSD",1772274579190,0.46943314,78.553,78.531,0.47989942]
["bitfinex","SOLUSD",1772274579795,0.46943314,78.553,78.53,14.46959155]
["bitfinex","SOLUSD",1772274580195,0.46943314,78.567,78.54,14.46959155]
["bitfinex","SOLUSD",1772274580393,0.46943314,78.567,78.541,0.47989942]
["bitfinex","SOLUSD",1772274582298,0.48756561,78.565,78.535,0.49945653]
["bitfinex","SOLUSD",1772274583403,0.48756561,78.559,78.523,0.49945653]
["bitfinex","SOLUSD",1772274584393,0.48756561,78.557,78.53,14.46959155]
["bitfinex","SOLUSD",1772274585395,0.48756561,78.557,78.514,3.69383402]
["bitfinex","SOLUSD",1772274585601,0.48756561,78.557,78.52,14.46959155]
["bitfinex","SOLUSD",1772274585989,0.48756561,78.557,78.53,14.46959155]
["bitfinex","SOLUSD",1772274587183,0.48756561,78.555,78.53,14.46959155]
["bitfinex","SOLUSD",1772274587383,0.48756561,78.555,78.52,14.46959155]
["bitfinex","SOLUSD",1772274587683,0.48756561,78.555,78.53,14.46959155]
["bitfinex","SOLUSD",1772274588886,0.48756561,78.555,78.503,44.86860653]
["bitfinex","SOLUSD",1772274588887,0.48756561,78.555,78.521,0.03032099]
["bitfinex","SOLUSD",1772274589100,0.48756561,78.553,78.53,14.46959155]
["bitfinex","SOLUSD",1772274589306,0.48756561,78.553,78.53,6.47893831]
["bitfinex","SOLUSD",1772274591149,0.48756561,78.551,78.53,6.47893831]
["bitfinex","SOLUSD",1772274591899,0.48756561,78.551,78.53,6.5092593]
["bitfinex","SOLUSD",1772274593212,12.73074474,78.55,78.53,6.5092593]
["bitfinex","SOLUSD",1772274593801,0.48756561,78.549,78.53,6.47893831]
["bitfinex","SOLUSD",1772274595193,0.48756561,78.547,78.52,6.5092593]
["bitfinex","SOLUSD",1772274595393,0.48756561,78.547,78.521,0.03032099]
["bitfinex","SOLUSD",1772274596014,0.48756561,78.547,78.53,6.47893831]
["bitfinex","SOLUSD",1772274596913,0.48756561,78.56,78.54,6.47893831]
["bitfinex","SOLUSD",1772274597315,0.48756561,78.56,78.531,0.03032099]
["bitfinex","SOLUSD",1772274598003,0.48756561,78.558,78.53,6.47797329]
["bitfinex","SOLUSD",1772274599313,0.48756561,78.556,78.521,0.03032099]
["bitfinex","SOLUSD",1772274599828,63.62366463,78.588,78.531,0.03032099]
["bitfinex","SOLUSD",1772274599829,0.48756561,78.561,78.531,0.03032099]
["bitfinex","SOLUSD",1772274600125,0.48756561,78.568,78.541,0.03032099]
["bitfinex","SOLUSD",1772274600620,0.48756561,78.568,78.54,6.47797329]
["bitfinex","SOLUSD",1772274601511,0.48756561,78.566,78.529,0.03032099]
["bitfinex","SOLUSD",1772274601696,0.5,78.539,78.5,6.47797329]
["bitfinex","SOLUSD",1772274602098,108.18791603,78.567,78.53,6.47797329]
["bitfinex","SOLUSD",1772274602099,0.5,78.566,78.53,6.47797329]
["bitfinex","SOLUSD",1772274602523,0.5,78.566,78.54,6.47797329]
["bitfinex","SOLUSD",1772274603417,0.5,78.566,78.55,6.47797329]
["bitfinex","SOLUSD",1772274603618,0.5,78.573,78.55,6.47797329]
["bitfinex","SOLUSD",1772274605724,0.5,78.571,78.55,6.47797329]
["bitfinex","SOLUSD",1772274608842,0.5,78.569,78.54,6.47797329]
["bitfinex","SOLUSD",1772274611013,0.5,78.567,78.54,6.47797329]
["bitfinex","SOLUSD",1772274611511,0.5,78.567,78.541,12.73220356]
["bitfinex","SOLUSD",1772274611911,0.5,78.567,78.55,6.47797329]
["bitfinex","SOLUSD",1772274612337,0.5,78.567,78.541,12.73220356]
["bitfinex","SOLUSD",1772274613338,0.5,78.58,78.55,6.47797329]
["bitfinex","SOLUSD",1772274613517,0.5,78.58,78.56,6.47797329]
["bitfinex","SOLUSD",1772274615439,0.5,78.579,78.56,6.47797329]
["bitfinex","SOLUSD",1772274615951,12.7252804,78.584,78.561,12.7289622]
["bitfinex","SOLUSD",1772274616232,13.2252804,78.584,78.561,12.7289622]
["bitfinex","SOLUSD",1772274616620,13.22441512,78.59,78.57,6.47797329]
["bitfinex","SOLUSD",1772274616821,0.5,78.589,78.57,6.47797329]
["bitfinex","SOLUSD",1772274617023,0.5,78.589,78.561,12.7289622]
["bitfinex","SOLUSD",1772274617441,0.5,78.589,78.53,63.66959801]
["bitfinex","SOLUSD",1772274617442,0.5,78.587,78.55,6.47797329]
["bitfinex","SOLUSD",1772274618514,0.5,78.587,78.56,6.47797329]
["bitfinex","SOLUSD",1772274619544,0.5,78.585,78.561,12.7289622]
["bitfinex","SOLUSD",1772274620036,0.5,78.585,78.556,12.72971852]
["bitfinex","SOLUSD",1772274620837,0.5,78.585,78.56,6.47797329]
["bitfinex","SOLUSD",1772274621239,0.5,78.583,78.56,6.47797329]
["bitfinex","SOLUSD",1772274621435,0.5,78.583,78.561,12.7289622]
["bitfinex","SOLUSD",1772274622517,12.72521393,78.585,78.561,12.7289622]
["bitfinex","SOLUSD",1772274622720,12.72442708,78.589,78.561,12.7289622]
["bitfinex","SOLUSD",1772274622934,13.22442708,78.589,78.561,12.7289622]
["bitfinex","SOLUSD",1772274623136,0.5,78.588,78.561,12.7289622]
["bitfinex","SOLUSD",1772274624124,0.5,78.586,78.561,12.7289622]
["bitfinex","SOLUSD",1772274625645,0.5,78.607,78.58,6.47797329]
["bitfinex","SOLUSD",1772274626031,0.5,78.606,78.58,6.47797329]
["bitfinex","SOLUSD",1772274626345,0.5,78.604,78.58,6.47797329]
["bitfinex","SOLUSD",1772274626543,0.5,78.604,78.572,12.72712268]
["bitfinex","SOLUSD",1772274626724,0.5,78.604,78.554,12.73009649]
["bitfinex","SOLUSD",1772274626931,0.5,78.599,78.56,6.47797329]
["bitfinex","SOLUSD",1772274628823,0.5,78.597,78.561,12.7289622]
["bitfinex","SOLUSD",1772274629024,0.5,78.603,78.58,6.47797329]
["bitfinex","SOLUSD",1772274629329,0.5,78.601,78.58,6.47797329]
["bitfinex","SOLUSD",1772274629845,12.72170029,78.606,78.58,6.47797329]
["bitfinex","SOLUSD",1772274630044,12.72170029,78.606,78.59,6.47797329]
["bitfinex","SOLUSD",1772274630754,12.72170029,78.606,78.58,6.47797329]
["bitfinex","SOLUSD",1772274631255,0.5,78.612,78.58,6.47797329]
["bitfinex","SOLUSD",1772274631429,0.5,78.609,78.57,6.47797329]
["bitfinex","SOLUSD",1772274632528,12.7205424,78.613,78.556,3.69383402]
["bitfinex","SOLUSD",1772274632529,0.5,78.607,78.58,6.47797329]
["bitfinex","SOLUSD",1772274634950,0.5,78.605,78.58,19.2037075]
["bitfinex","SOLUSD",1772274635552,0.5,78.599,78.56,38.30046011]
["bitfinex","SOLUSD",1772274635847,0.5,78.599,78.57,6.47797329]
["bitfinex","SOLUSD",1772274636631,0.5,78.597,78.571,12.72734214]
["bitfinex","SOLUSD",1772274636947,0.5,78.597,78.58,6.47797329]
["bitfinex","SOLUSD",1772274637134,0.5,78.602,78.58,6.47797329]
["bitfinex","SOLUSD",1772274637333,0.5,78.602,78.571,12.72734214]
["bitfinex","SOLUSD",1772274638760,0.5,78.6,78.571,12.72734214]
["bitfinex","SOLUSD",1772274640161,31.80095148,78.614,78.574,0.48279038]
["bitfinex","SOLUSD",1772274640740,6.47797329,78.61,78.574,0.48279038]
["bitfinex","SOLUSD",1772274641363,6.47797329,78.6,78.568,0.47732818]
["bitfinex","SOLUSD",1772274641670,6.47797329,78.6,78.516,0.47732818]
["bitfinex","SOLUSD",1772274641671,6.47797329,78.58,78.516,0.47732818]
["bitfinex","SOLUSD",1772274641837,6.47797329,78.55,78.512,12.73674494]
["bitfinex","SOLUSD",1772274642038,6.47797329,78.56,78.521,0.47732818]
["bitfinex","SOLUSD",1772274642245,0.47062444,78.559,78.521,0.47732818]
["bitfinex","SOLUSD",1772274642649,0.4772804,78.583,78.531,0.47366048]
["bitfinex","SOLUSD",1772274642970,0.4772804,78.622,78.571,0.47366048]
["bitfinex","SOLUSD",1772274643266,0.4772804,78.619,78.58,6.47797329]
["bitfinex","SOLUSD",1772274643445,0.4772804,78.609,78.574,0.47366048]
["bitfinex","SOLUSD",1772274643668,0.4772804,78.609,78.58,6.47797329]
["bitfinex","SOLUSD",1772274643852,0.4772804,78.609,78.59,6.47797329]
["bitfinex","SOLUSD",1772274645942,0.4772804,78.616,78.59,6.47797329]
["bitfinex","SOLUSD",1772274646144,0.4772804,78.624,78.6,6.47797329]
["bitfinex","SOLUSD",1772274646743,0.4772804,78.624,78.591,0.47366048]
["bitfinex","SOLUSD",1772274648068,0.4772804,78.619,78.58,6.47797329]
["bitfinex","SOLUSD",1772274648756,0.4772804,78.619,78.58,6.95163377]
["bitfinex","SOLUSD",1772274651196,0.4772804,78.617,78.58,6.95163377]
["bitfinex","SOLUSD",1772274651953,0.4772804,78.617,78.58,6.47797329]
["bitfinex","SOLUSD",1772274652275,0.4772804,78.609,78.574,0.47366048]
["bitfinex","SOLUSD",1772274652571,0.4772804,78.609,78.58,6.47797329]
["bitfinex","SOLUSD",1772274653474,0.4772804,78.607,78.58,6.47797329]
["bitfinex","SOLUSD",1772274654163,0.4772804,78.607,78.581,0.47366048]
["bitfinex","SOLUSD",1772274654667,0.4772804,78.607,78.581,12.7257225]
["bitfinex","SOLUSD",1772274654866,0.4772804,78.607,78.58,6.47797329]
["bitfinex","SOLUSD",1772274655573,0.4772804,78.607,78.58,19.20371215]
["bitfinex","SOLUSD",1772274655776,0.4772804,78.611,78.59,6.47797329]
["bitfinex","SOLUSD",1772274655956,0.4772804,78.611,78.581,0.47366048]
["bitfinex","SOLUSD",1772274656462,12.72102785,78.61,78.581,0.47366048]
["bitfinex","SOLUSD",1772274656661,0.4772804,78.609,78.581,0.47366048]
["bitfinex","SOLUSD",1772274657675,12.72041575,78.614,78.591,0.47366048]
["bitfinex","SOLUSD",1772274657871,13.19769615,78.614,78.591,0.47366048]
["bitfinex","SOLUSD",1772274658077,0.4772804,78.613,78.591,0.47366048]
["bitfinex","SOLUSD",1772274658366,0.4772804,78.613,78.59,6.47797329]
["bitfinex","SOLUSD",1772274659268,0.4772804,78.613,78.59,6.46888151]
["bitfinex","SOLUSD",1772274660054,0.4772804,78.611,78.582,12.72556056]
["bitfinex","SOLUSD",1772274660771,0.4772804,78.611,78.582,13.19922104]
["bitfinex","SOLUSD",1772274660976,0.4772804,78.611,78.59,6.46888151]
["bitfinex","SOLUSD",1772274661179,0.4772804,78.611,78.576,0.47366048]
["bitfinex","SOLUSD",1772274661479,0.4772804,78.611,78.575,7.07366048]
["bitfinex","SOLUSD",1772274661776,0.4772804,78.611,78.576,0.47366048]
["bitfinex","SOLUSD",1772274662273,0.4772804,78.599,78.56,6.46888151]
["bitfinex","SOLUSD",1772274662452,6.46888151,78.59,78.541,0.47366048]
["bitfinex","SOLUSD",1772274662848,0.17957283,78.602,78.571,0.47366048]
["bitfinex","SOLUSD",1772274663053,0.17907422,78.61,78.581,0.47366048]
["bitfinex","SOLUSD",1772274663266,44.51850061,78.619,78.581,0.47366048]
["bitfinex","SOLUSD",1772274664474,0.4772804,78.616,78.582,0.47366048]
["bitfinex","SOLUSD",1772274667881,12.72021878,78.615,78.582,0.47366048]
["bitfinex","SOLUSD",1772274668067,0.4772804,78.614,78.582,0.47366048]
["bitfinex","SOLUSD",1772274668570,0.4772804,78.614,78.591,0.47366048]
["bitfinex","SOLUSD",1772274668879,0.4772804,78.614,78.583,12.72539862]
["bitfinex","SOLUSD",1772274668880,0.4772804,78.614,78.583,0.47366048]
["bitfinex","SOLUSD",1772274670175,0.4772804,78.614,78.6,6.46888151]
["bitfinex","SOLUSD",1772274670475,0.4772804,78.614,78.591,0.47366048]
["bitfinex","SOLUSD",1772274671852,0.46224167,78.625,78.6,6.46888151]
["bitfinex","SOLUSD",1772274672052,0.46224167,78.625,78.595,0.47534756]
["bitfinex","SOLUSD",1772274673069,0.46224167,78.619,78.589,0.47534756]
["bitfinex","SOLUSD",1772274673466,0.46224167,78.619,78.591,0.47534756]
["bitfinex","SOLUSD",1772274675055,12.71973339,78.618,78.591,0.47534756]
["bitfinex","SOLUSD",1772274675260,0.46224167,78.617,78.591,0.47534756]
["bitfinex","SOLUSD",1772274678084,0.46224167,78.615,78.591,0.47534756]
["bitfinex","SOLUSD",1772274679166,0.46224167,78.615,78.583,0.47534756]
["bitfinex","SOLUSD",1772274679877,0.46224167,78.615,78.591,0.47534756]
["bitfinex","SOLUSD",1772274680662,12.72038059,78.614,78.591,0.47534756]
["bitfinex","SOLUSD",1772274684893,0.46224167,78.613,78.591,0.47534756]
["bitfinex","SOLUSD",1772274685789,0.1,78.63,78.601,0.39250995]
["bitfinex","SOLUSD",1772274685977,0.56224167,78.63,78.601,0.39250995]
["bitfinex","SOLUSD",1772274686169,0.56224167,78.63,78.603,0.39250995]
["bitfinex","SOLUSD",1772274687592,12.71849569,78.626,78.603,0.39250995]
["bitfinex","SOLUSD",1772274687773,0.46224167,78.625,78.603,0.39250995]
["bitfinex","SOLUSD",1772274689789,0.46224167,78.623,78.603,0.39250995]
["bitfinex","SOLUSD",1772274691494,6.56888151,78.64,78.603,0.39250995]
["bitfinex","SOLUSD",1772274691495,12.71148737,78.669,78.634,0.29250995]
["bitfinex","SOLUSD",1772274691696,0.46224167,78.668,78.65,6.46888151]
["bitfinex","SOLUSD",1772274691881,0.46224167,78.666,78.64,6.46888151]
["bitfinex","SOLUSD",1772274692082,0.56224167,78.68,78.641,0.29250995]
["bitfinex","SOLUSD",1772274692392,0.1,78.68,78.661,0.29250995]
["bitfinex","SOLUSD",1772274692981,0.1,78.68,78.66,6.46888151]
["bitfinex","SOLUSD",1772274693182,12.70987175,78.679,78.66,6.46888151]
["bitfinex","SOLUSD",1772274695401,12.70987175,78.679,78.66,6.76139146]
["bitfinex","SOLUSD",1772274695605,0.1,78.68,78.661,0.29250995]
["bitfinex","SOLUSD",1772274695979,0.1,78.68,78.67,6.46888151]
["bitfinex","SOLUSD",1772274696910,0.1,78.7,78.671,0.09250995]
["bitfinex","SOLUSD",1772274697204,0.46224167,78.699,78.68,6.46888151]
["bitfinex","SOLUSD",1772274698237,0.46224167,78.699,78.661,0.47534756]
["bitfinex","SOLUSD",1772274698495,12.80648548,78.7,78.681,0.47534756]
["bitfinex","SOLUSD",1772274698880,0.1,78.7,78.69,6.46888151]
["bitfinex","SOLUSD",1772274699080,0.1,78.7,78.687,0.47534756]
["bitfinex","SOLUSD",1772274699780,0.1,78.7,78.69,6.94422907]
["bitfinex","SOLUSD",1772274699981,0.1,78.7,78.691,0.47534756]
["bitfinex","SOLUSD",1772274700204,6.46888151,78.73,78.69,6.46888151]
["bitfinex","SOLUSD",1772274700205,0.46224167,78.741,78.692,0.47534756]
["bitfinex","SOLUSD",1772274700379,0.46224167,78.739,78.701,0.47174289]
["bitfinex","SOLUSD",1772274700980,12.70034798,78.738,78.701,0.47174289]
["bitfinex","SOLUSD",1772274701194,0.47472153,78.737,78.702,0.47174289]
["bitfinex","SOLUSD",1772274701683,0.47472153,78.742,78.72,6.46888151]
["bitfinex","SOLUSD",1772274702010,4.75913772,78.747,78.731,0.47174289]
["bitfinex","SOLUSD",1772274702394,4.75913772,78.747,78.696,5.36086188]
["bitfinex","SOLUSD",1772274702395,4.75913772,78.747,78.692,0.46316493]
["bitfinex","SOLUSD",1772274702591,12.69905772,78.746,78.691,0.46316493]
["bitfinex","SOLUSD",1772274702784,6.46888151,78.74,78.701,0.46316493]
["bitfinex","SOLUSD",1772274703180,44.45065342,78.739,78.701,0.46316493]
["bitfinex","SOLUSD",1772274703385,6.46888151,78.73,78.701,0.46316493]
["bitfinex","SOLUSD",1772274703887,0.47527913,78.729,78.701,0.46316493]
["bitfinex","SOLUSD",1772274704284,44.45065342,78.739,78.701,0.46316493]
["bitfinex","SOLUSD",1772274704285,0.47527913,78.738,78.701,0.46316493]
["bitfinex","SOLUSD",1772274704483,12.70018669,78.739,78.711,0.46316493]
["bitfinex","SOLUSD",1772274704682,4.75913772,78.747,78.721,0.46316493]
["bitfinex","SOLUSD",1772274704901,12.69905772,78.746,78.721,0.46316493]
["bitfinex","SOLUSD",1772274705405,13.17433685,78.746,78.721,0.46316493]
["bitfinex","SOLUSD",1772274705711,0.47527913,78.729,78.692,0.46316493]
["bitfinex","SOLUSD",1772274705907,0.47527913,78.709,78.673,0.46316493]
["bitfinex","SOLUSD",1772274706112,44.44670204,78.746,78.681,0.46316493]
["bitfinex","SOLUSD",1772274706113,0.47527913,78.716,78.681,0.46316493]
["bitfinex","SOLUSD",1772274706285,0.47527913,78.723,78.691,0.46316493]
["bitfinex","SOLUSD",1772274706487,0.47527913,78.731,78.701,0.46316493]
["bitfinex","SOLUSD",1772274706681,0.47527913,78.731,78.674,44.48737829]
["bitfinex","SOLUSD",1772274706682,0.47527913,78.729,78.691,0.46316493]
["bitfinex","SOLUSD",1772274707606,0.47527913,78.727,78.691,0.46316493]
["bitfinex","SOLUSD",1772274707808,0.47527913,78.727,78.693,0.46316493]
["bitfinex","SOLUSD",1772274708011,0.47527913,78.727,78.7,6.93204644]
["bitfinex","SOLUSD",1772274708215,12.70196118,78.728,78.701,0.46316493]
["bitfinex","SOLUSD",1772274708423,5.36086188,78.787,78.692,12.70777207]
["bitfinex","SOLUSD",1772274708424,12.69998877,78.741,78.72,6.93204644]
["bitfinex","SOLUSD",1772274708928,0.47527913,78.74,78.713,0.46316493]
["bitfinex","SOLUSD",1772274709118,12.69998877,78.741,78.713,0.46316493]
["bitfinex","SOLUSD",1772274709303,12.69998877,78.741,78.72,6.46888151]
["bitfinex","SOLUSD",1772274709624,12.69914571,78.746,78.721,0.46316493]
["bitfinex","SOLUSD",1772274710007,4.75913772,78.747,78.721,0.46316493]
["bitfinex","SOLUSD",1772274710324,4.75913772,78.747,78.699,3.69383402]
["bitfinex","SOLUSD",1772274710325,0.47527913,78.746,78.712,0.46316493]
["bitfinex","SOLUSD",1772274710503,4.75913772,78.747,78.721,0.46316493]
["bitfinex","SOLUSD",1772274710698,4.75913772,78.747,78.73,6.93204644]
["bitfinex","SOLUSD",1772274710904,12.6965359,78.762,78.741,0.46316493]
["bitfinex","SOLUSD",1772274711118,8.20803169,78.771,78.751,0.46316493]
["bitfinex","SOLUSD",1772274711327,12.69518852,78.77,78.751,0.46316493]
["bitfinex","SOLUSD",1772274711528,8.20803169,78.771,78.76,6.46888151]
["bitfinex","SOLUSD",1772274711827,1e-08,78.784,78.761,0.28432314]
["bitfinex","SOLUSD",1772274712127,0.5,78.819,78.771,0.28432314]
["bitfinex","SOLUSD",1772274712325,0.5,78.819,78.8,6.46888151]
["bitfinex","SOLUSD",1772274712506,0.5,78.828,78.8,6.46888151]
["bitfinex","SOLUSD",1772274712701,0.5,78.828,78.777,3.69383402]
["bitfinex","SOLUSD",1772274712702,0.5,78.856,78.777,3.69383402]
["bitfinex","SOLUSD",1772274713031,0.5,78.856,78.729,158.77249805]
["bitfinex","SOLUSD",1772274713032,6.62571347,78.897,78.817,3.69367235]
["bitfinex","SOLUSD",1772274713234,6.62571347,78.897,78.778,11.95642036]
["bitfinex","SOLUSD",1772274713235,0.48158246,78.889,78.779,63.07944662]
["bitfinex","SOLUSD",1772274713520,107.67671647,78.94,78.798,41.73741234]
["bitfinex","SOLUSD",1772274713521,16.69304089,78.88,78.798,41.73741234]
["bitfinex","SOLUSD",1772274713704,3.69383402,78.913,78.85,17.21145843]
["bitfinex","SOLUSD",1772274713904,17.21145843,78.89,78.851,0.46316493]
["bitfinex","SOLUSD",1772274714334,0.17957283,78.912,78.83,17.21145843]
["bitfinex","SOLUSD",1772274714335,17.21145843,78.87,78.83,17.21145843]
["bitfinex","SOLUSD",1772274714518,17.21145843,78.86,78.805,12.68946581]
["bitfinex","SOLUSD",1772274714823,17.21145843,78.83,78.804,59.01935837]
["bitfinex","SOLUSD",1772274715040,0.17957283,78.879,78.821,0.46316493]
["bitfinex","SOLUSD",1772274715218,17.21145843,78.86,78.821,0.46316493]
["bitfinex","SOLUSD",1772274715407,17.21145843,78.86,78.823,0.46316493]
["bitfinex","SOLUSD",1772274715603,17.21145843,78.85,78.823,0.46316493]
["bitfinex","SOLUSD",1772274715808,17.21145843,78.86,78.825,0.46316493]
["bitfinex","SOLUSD",1772274716430,0.47527913,78.849,78.813,0.46316493]
["bitfinex","SOLUSD",1772274716733,17.21145843,78.83,78.804,62.71319239]
["bitfinex","SOLUSD",1772274717034,17.21145843,78.82,78.804,59.01935837]
["bitfinex","SOLUSD",1772274717719,12.68729621,78.819,78.804,59.01935837]
["bitfinex","SOLUSD",1772274718120,17.21145843,78.82,78.804,59.01935837]
["bitfinex","SOLUSD",1772274718934,12.68729621,78.819,78.804,59.01935837]
["bitfinex","SOLUSD",1772274719112,12.68729621,78.819,78.787,0.46316493]
["bitfinex","SOLUSD",1772274719314,12.68729621,78.819,78.77,3.69383402]
["bitfinex","SOLUSD",1772274719315,17.21145843,78.81,78.773,0.46316493]
["bitfinex","SOLUSD",1772274719619,17.21145843,78.8,78.773,0.46316493]
["bitfinex","SOLUSD",1772274719819,17.21145843,78.82,78.773,0.46316493]
["bitfinex","SOLUSD",1772274720131,17.21145843,78.82,78.781,0.46316493]
["bitfinex","SOLUSD",1772274720334,0.47527913,78.809,78.772,0.46316493]
["bitfinex","SOLUSD",1772274721033,0.47527913,78.809,78.756,39.63337509]
["bitfinex","SOLUSD",1772274721034,17.21145843,78.79,78.763,0.46316493]
["bitfinex","SOLUSD",1772274721329,0.47527913,78.799,78.763,0.46316493]
["bitfinex","SOLUSD",1772274721532,0.47527913,78.838,78.782,0.28432314]
["bitfinex","SOLUSD",1772274721717,17.72627326,78.82,78.783,0.46316493]
["bitfinex","SOLUSD",1772274721918,17.25099413,78.81,78.783,0.46316493]
["bitfinex","SOLUSD",1772274722517,0.47527913,78.818,78.783,0.46316493]
["bitfinex","SOLUSD",1772274722714,0.47527913,78.818,78.767,12.69564107]
["bitfinex","SOLUSD",1772274722715,17.25099413,78.79,78.758,0.46316493]
["bitfinex","SOLUSD",1772274723023,17.25099413,78.79,78.762,0.46316493]
["bitfinex","SOLUSD",1772274723024,14.72406215,78.79,78.762,0.46316493]
["bitfinex","SOLUSD",1772274723231,17.25099413,78.8,78.762,0.46316493]
["bitfinex","SOLUSD",1772274723539,17.25099413,78.82,78.783,0.46316493]
["bitfinex","SOLUSD",1772274724236,13.16175646,78.825,78.791,0.46316493]
["bitfinex","SOLUSD",1772274724532,67.10537666,78.85,78.791,0.46316493]
["bitfinex","SOLUSD",1772274724533,17.25099413,78.82,78.791,0.46316493]
["bitfinex","SOLUSD",1772274724740,13.16096586,78.829,78.791,0.46316493]
["bitfinex","SOLUSD",1772274725115,13.16096586,78.829,78.771,3.69383402]
["bitfinex","SOLUSD",1772274725116,12.68453376,78.837,78.801,0.46316493]
["bitfinex","SOLUSD",1772274725335,3.69383402,78.86,78.784,12.69293257]
["bitfinex","SOLUSD",1772274725336,0.47527913,78.873,78.821,0.46316493]
["bitfinex","SOLUSD",1772274725540,0.47527913,78.869,78.831,0.46316493]
["bitfinex","SOLUSD",1772274725839,0.47527913,78.869,78.784,44.425264]
["bitfinex","SOLUSD",1772274725840,0.47527913,78.878,78.84,17.25099413]
["bitfinex","SOLUSD",1772274726221,17.25099413,78.87,78.83,17.25099413]
["bitfinex","SOLUSD",1772274726437,0.47527913,78.916,78.821,3.69383402]
["bitfinex","SOLUSD",1772274726635,0.47527913,78.899,78.86,17.25099413]
["bitfinex","SOLUSD",1772274726822,0.47527913,78.899,78.829,5.36086188]
["bitfinex","SOLUSD",1772274727023,17.25099413,78.88,78.84,17.25099413]
["bitfinex","SOLUSD",1772274727515,44.35095544,78.916,78.84,17.25099413]
["bitfinex","SOLUSD",1772274727516,17.25099413,78.87,78.84,17.25099413]
["bitfinex","SOLUSD",1772274727711,17.25099413,78.87,78.842,0.26270892]
["bitfinex","SOLUSD",1772274727913,0.47527913,78.869,78.833,0.26270892]
["bitfinex","SOLUSD",1772274728128,31.68954409,78.891,78.833,0.26270892]
["bitfinex","SOLUSD",1772274728129,0.47527913,78.879,78.833,0.26270892]
["bitfinex","SOLUSD",1772274728321,0.47527913,78.879,78.841,0.2821516]
["bitfinex","SOLUSD",1772274728519,17.25099413,78.87,78.841,0.2821516]
["bitfinex","SOLUSD",1772274728724,17.25099413,78.87,78.832,0.2821516]
["bitfinex","SOLUSD",1772274728725,0.47527913,78.869,78.832,0.2821516]
["bitfinex","SOLUSD",1772274729321,17.25099413,78.9,78.832,0.2821516]
["bitfinex","SOLUSD",1772274729322,0.47527913,78.882,78.841,0.30137096]
["bitfinex","SOLUSD",1772274729521,17.25099413,78.87,78.841,0.30137096]
["bitfinex","SOLUSD",1772274730141,63.8883306,78.914,78.828,57.16]
["bitfinex","SOLUSD",1772274730142,0.62305918,78.919,78.86,17.25099413]
["bitfinex","SOLUSD",1772274730333,0.62305918,78.919,78.88,13.71744983]
["bitfinex","SOLUSD",1772274730532,0.62305918,78.919,78.88,8.01156323]
["bitfinex","SOLUSD",1772274730738,0.63146388,78.927,78.9,17.25099413]
["bitfinex","SOLUSD",1772274730922,0.63146388,78.919,78.845,3.69383402]
["bitfinex","SOLUSD",1772274731243,0.63146388,78.919,78.88,17.25099413]
["bitfinex","SOLUSD",1772274732417,0.63146388,78.909,78.871,0.08608255]
["bitfinex","SOLUSD",1772274732617,0.63146388,78.899,78.861,0.08608255]
["bitfinex","SOLUSD",1772274732824,4.48545806,78.943,78.871,0.08608255]
["bitfinex","SOLUSD",1772274732825,0.63146388,78.917,78.871,0.08608255]
["bitfinex","SOLUSD",1772274733118,0.63146388,78.909,78.871,0.08608255]
["bitfinex","SOLUSD",1772274733336,17.25099413,78.9,78.871,0.08608255]
["bitfinex","SOLUSD",1772274733539,0.63146388,78.909,78.871,0.08608255]
["bitfinex","SOLUSD",1772274733760,0.63146388,78.919,78.881,0.10981902]
["bitfinex","SOLUSD",1772274734120,17.25099413,78.9,78.86,29.9316099]
["bitfinex","SOLUSD",1772274734325,0.63146388,78.899,78.861,0.13328285]
["bitfinex","SOLUSD",1772274734753,17.88245801,78.91,78.88,17.25099413]
["bitfinex","SOLUSD",1772274734948,0.63146388,78.91,78.88,17.38427698]
["bitfinex","SOLUSD",1772274735266,17.88245801,78.91,78.88,0.13328285]
["bitfinex","SOLUSD",1772274735423,0.63146388,78.909,78.871,0.15647718]
["bitfinex","SOLUSD",1772274735837,17.25099413,78.9,78.871,0.15647718]
["bitfinex","SOLUSD",1772274736048,0.63146388,78.908,78.862,0.18149272]
["bitfinex","SOLUSD",1772274736265,0.63146388,78.908,78.864,0.28432314]
["bitfinex","SOLUSD",1772274736447,0.63146388,78.908,78.89,17.25099413]
["bitfinex","SOLUSD",1772274736653,12.66943887,78.931,78.9,17.25099413]
["bitfinex","SOLUSD",1772274736834,63.51249784,78.984,78.9,17.25099413]
["bitfinex","SOLUSD",1772274736835,12.67114093,79.004,78.921,0.28432314]
["bitfinex","SOLUSD",1772274737145,17.25099413,79.08,78.924,5.64518502]
["bitfinex","SOLUSD",1772274737146,0.71380554,79.003,78.924,5.64518502]
["bitfinex","SOLUSD",1772274737365,0.71380554,78.989,78.924,0.28432314]
["bitfinex","SOLUSD",1772274737548,0.71380554,78.989,78.95,17.25099413]
["bitfinex","SOLUSD",1772274737747,17.25099413,79.02,78.912,3.69383402]
["bitfinex","SOLUSD",1772274737748,0.71380554,78.979,78.912,3.69383402]
["bitfinex","SOLUSD",1772274737949,0.71380554,78.979,78.95,17.25099413]
["bitfinex","SOLUSD",1772274738155,0.71380554,78.979,78.94,12.66772948]
["bitfinex","SOLUSD",1772274738361,0.71380554,78.979,78.9,17.25099413]
["bitfinex","SOLUSD",1772274738362,0.71380554,79.01,78.97,17.25099413]
["bitfinex","SOLUSD",1772274738669,17.25099413,79.08,78.925,0.04917239]
["bitfinex","SOLUSD",1772274738670,17.25099413,78.99,78.925,0.04917239]
["bitfinex","SOLUSD",1772274738975,0.71380554,78.959,78.923,57.1]
["bitfinex","SOLUSD",1772274739136,107.5799572,79.011,78.902,0.20961771]
["bitfinex","SOLUSD",1772274739137,0.71380554,78.939,78.902,0.20961771]
["bitfinex","SOLUSD",1772274739533,17.96479967,78.95,78.902,0.20961771]
["bitfinex","SOLUSD",1772274739737,0.71380554,78.96,78.93,17.25099413]
["bitfinex","SOLUSD",1772274739972,0.71380554,78.959,78.92,17.25099413]
["bitfinex","SOLUSD",1772274740254,0.71380554,78.959,78.896,35.38077665]
["bitfinex","SOLUSD",1772274740255,17.25099413,78.96,78.88,17.25099413]
["bitfinex","SOLUSD",1772274740256,0.71380554,78.929,78.88,17.25099413]
["bitfinex","SOLUSD",1772274740455,0.71380554,78.929,78.84,17.25099413]
["bitfinex","SOLUSD",1772274740456,0.71380554,78.909,78.87,17.25099413]
["bitfinex","SOLUSD",1772274740638,0.71380554,78.909,78.88,17.25099413]
["bitfinex","SOLUSD",1772274740837,0.71380554,78.899,78.87,17.25099413]
["bitfinex","SOLUSD",1772274741754,0.71380554,78.899,78.861,0.09722169]
["bitfinex","SOLUSD",1772274741955,0.71380554,78.899,78.87,17.25099413]
["bitfinex","SOLUSD",1772274743945,0.71380554,78.909,78.87,17.25099413]
["bitfinex","SOLUSD",1772274744862,0.71380554,78.899,78.87,17.25099413]
["bitfinex","SOLUSD",1772274745057,0.71380554,78.899,78.86,17.25099413]
["bitfinex","SOLUSD",1772274745257,0.71380554,78.889,78.85,17.25099413]
["bitfinex","SOLUSD",1772274745557,0.71380554,78.889,78.849,0.21256018]
["bitfinex","SOLUSD",1772274745738,17.25099413,78.89,78.85,17.25099413]
["bitfinex","SOLUSD",1772274746062,63.27894482,78.966,78.849,12.89493099]
["bitfinex","SOLUSD",1772274746063,0.71380554,78.907,78.871,0.21256018]
["bitfinex","SOLUSD",1772274746852,17.25099413,78.9,78.871,0.21256018]
["bitfinex","SOLUSD",1772274747058,17.96479967,78.91,78.874,0.25685843]
["bitfinex","SOLUSD",1772274747363,17.25099413,78.9,78.865,0.25685843]
["bitfinex","SOLUSD",1772274748442,17.25099413,78.9,78.843,3.69383402]
["bitfinex","SOLUSD",1772274748443,0.71380554,78.889,78.844,0.27862669]
["bitfinex","SOLUSD",1772274748658,17.25099413,78.88,78.844,0.27862669]
["bitfinex","SOLUSD",1772274748969,17.25099413,78.87,78.844,0.27862669]
["bitfinex","SOLUSD",1772274749342,0.71380554,78.879,78.844,0.27862669]
["bitfinex","SOLUSD",1772274750069,0.71380554,78.869,78.831,0.32141597]
["bitfinex","SOLUSD",1772274750776,63.93529807,78.93,78.831,0.32141597]
["bitfinex","SOLUSD",1772274750777,3.69383402,78.912,78.84,17.25099413]
["bitfinex","SOLUSD",1772274751065,3.69383402,78.912,78.83,17.25099413]
["bitfinex","SOLUSD",1772274751066,0.71380554,78.869,78.83,17.25099413]
["bitfinex","SOLUSD",1772274751297,17.25099413,78.9,78.821,0.34244272]
["bitfinex","SOLUSD",1772274751298,0.71380554,78.859,78.821,0.34244272]
["bitfinex","SOLUSD",1772274751457,17.21926256,78.87,78.821,0.34244272]
["bitfinex","SOLUSD",1772274751655,0.71380554,78.869,78.827,0.34244272]
["bitfinex","SOLUSD",1772274752061,0.71380554,78.849,78.81,3.69383402]
["bitfinex","SOLUSD",1772274752459,5.36086188,78.897,78.807,0.36322795]
["bitfinex","SOLUSD",1772274752460,0.71380554,78.839,78.807,0.36322795]
["bitfinex","SOLUSD",1772274752665,3.69383402,78.894,78.807,0.36322795]
["bitfinex","SOLUSD",1772274752666,17.21926256,78.85,78.807,0.36322795]
["bitfinex","SOLUSD",1772274752971,17.21926256,78.85,78.8,12.69027872]
["bitfinex","SOLUSD",1772274752972,17.21926256,78.85,78.814,0.28432314]
["bitfinex","SOLUSD",1772274753280,17.21926256,78.85,78.816,0.28432314]
["bitfinex","SOLUSD",1772274753572,0.71380554,78.864,78.827,0.28432314]
["bitfinex","SOLUSD",1772274753772,20.91309658,78.9,78.816,0.38377445]
["bitfinex","SOLUSD",1772274753773,0.71380554,78.859,78.816,0.38377445]
["bitfinex","SOLUSD",1772274753974,17.21926256,78.86,78.818,0.40408495]
["bitfinex","SOLUSD",1772274754182,0.71380554,78.87,78.823,0.14216157]
["bitfinex","SOLUSD",1772274754360,0.71380554,78.891,78.843,0.28432314]
["bitfinex","SOLUSD",1772274754557,0.71380554,78.899,78.848,0.28432314]
["bitfinex","SOLUSD",1772274754770,0.71380554,78.899,78.86,0.28432314]
["bitfinex","SOLUSD",1772274754974,0.71380554,78.899,78.859,0.40408495]
["bitfinex","SOLUSD",1772274755785,0.71380554,78.899,78.866,0.28432314]
["bitfinex","SOLUSD",1772274756483,0.71380554,78.899,78.851,0.44400876]
["bitfinex","SOLUSD",1772274756659,0.71380554,78.899,78.852,0.28432314]
["bitfinex","SOLUSD",1772274756977,0.71380554,78.897,78.852,0.28432314]
["bitfinex","SOLUSD",1772274757367,0.71380554,78.897,78.857,0.46362741]
["bitfinex","SOLUSD",1772274758372,0.71380554,78.879,78.841,0.48302072]
["bitfinex","SOLUSD",1772274759170,0.71380554,78.879,78.842,0.14216157]
["bitfinex","SOLUSD",1772274759476,0.71380554,78.879,78.842,0.28432314]
["bitfinex","SOLUSD",1772274760467,0.71380554,78.879,78.843,0.53987434]
["bitfinex","SOLUSD",1772274760665,0.94506612,78.869,78.831,0.53987434]
["bitfinex","SOLUSD",1772274762389,0.94506612,78.869,78.79,1.26919659]
["bitfinex","SOLUSD",1772274762390,0.97939894,78.849,78.807,0.59479132]
["bitfinex","SOLUSD",1772274762588,0.97939894,78.869,78.808,0.28432314]
["bitfinex","SOLUSD",1772274762773,0.97939894,78.869,78.817,0.59479132]
["bitfinex","SOLUSD",1772274763082,0.97939894,78.859,78.817,0.59479132]
["bitfinex","SOLUSD",1772274763288,0.97939894,78.849,78.808,0.61267809]
["bitfinex","SOLUSD",1772274763990,0.97939894,78.849,78.811,0.89700123]
["bitfinex","SOLUSD",1772274764187,0.97939894,78.849,78.813,0.28432314]
["bitfinex","SOLUSD",1772274764389,0.97939894,78.849,78.797,3.69383402]
["bitfinex","SOLUSD",1772274764594,0.97939894,78.839,78.792,0.6303594]
["bitfinex","SOLUSD",1772274765090,0.97939894,78.839,78.691,6.6]
["bitfinex","SOLUSD",1772274765091,17.21926256,78.82,78.806,45.05646533]
["bitfinex","SOLUSD",1772274765789,17.21926256,78.83,78.806,45.05646533]
["bitfinex","SOLUSD",1772274765991,17.21926256,78.82,78.806,45.05646533]
["bitfinex","SOLUSD",1772274767188,12.68729621,78.819,78.784,1.03772435]
["bitfinex","SOLUSD",1772274767378,17.21926256,78.81,78.784,1.03772435]
["bitfinex","SOLUSD",1772274767564,12.68729621,78.819,78.784,1.03772435]
["bitfinex","SOLUSD",1772274767766,12.68729621,78.819,78.758,0.28432314]
["bitfinex","SOLUSD",1772274767971,12.68729621,78.819,78.765,1.0549026]
["bitfinex","SOLUSD",1772274768396,17.21926256,78.81,78.765,1.0549026]
["bitfinex","SOLUSD",1772274769286,17.21926256,78.81,78.767,1.0549026]
["bitfinex","SOLUSD",1772274770400,29.90801217,78.81,78.767,1.0549026]
["bitfinex","SOLUSD",1772274771680,17.21926256,78.81,78.767,1.0549026]
["bitfinex","SOLUSD",1772274773183,29.90814467,78.81,78.767,1.0549026]
["bitfinex","SOLUSD",1772274773900,17.21926256,78.8,78.767,1.0549026]
["bitfinex","SOLUSD",1772274774290,12.68787483,78.816,78.767,1.0549026]
["bitfinex","SOLUSD",1772274777093,12.68568673,78.829,78.776,0.28432314]
["bitfinex","SOLUSD",1772274777290,12.68568673,78.829,78.777,1.0549026]
["bitfinex","SOLUSD",1772274777794,12.68439945,78.837,78.785,1.0549026]
["bitfinex","SOLUSD",1772274777992,12.93890143,78.837,78.787,1.0549026]
["bitfinex","SOLUSD",1772274778907,12.68439945,78.837,78.787,1.0549026]
["bitfinex","SOLUSD",1772274779099,12.68439945,78.837,78.801,1.0549026]
["bitfinex","SOLUSD",1772274780205,3.69383402,78.867,78.778,12.69389931]
["bitfinex","SOLUSD",1772274780206,17.22935299,78.85,78.819,1.0549026]
["bitfinex","SOLUSD",1772274780396,0.30277062,78.849,78.819,1.0549026]
["bitfinex","SOLUSD",1772274780592,17.22935299,78.85,78.819,1.0549026]
["bitfinex","SOLUSD",1772274780907,17.22935299,78.87,78.831,1.0549026]
["bitfinex","SOLUSD",1772274781115,3.99660464,78.877,78.841,1.0549026]
["bitfinex","SOLUSD",1772274781116,0.30277062,78.877,78.841,1.0549026]
["bitfinex","SOLUSD",1772274781309,17.21523577,78.88,78.841,1.0549026]
["bitfinex","SOLUSD",1772274781493,0.32648993,78.888,78.851,1.0549026]
["bitfinex","SOLUSD",1772274781811,13.00280367,78.888,78.851,1.0549026]
["bitfinex","SOLUSD",1772274781988,12.67631374,78.888,78.851,1.0549026]
["bitfinex","SOLUSD",1772274783918,17.21523577,78.88,78.851,1.0549026]
["bitfinex","SOLUSD",1772274784595,3.69383402,78.917,78.84,17.21523577]
["bitfinex","SOLUSD",1772274784596,0.3960257,78.908,78.871,1.0549026]
["bitfinex","SOLUSD",1772274784995,29.88790083,78.91,78.871,1.0549026]
["bitfinex","SOLUSD",1772274785612,0.41867388,78.917,78.881,1.0549026]
["bitfinex","SOLUSD",1772274785906,17.31523577,78.92,78.881,1.0549026]
["bitfinex","SOLUSD",1772274786805,0.1,78.92,78.891,1.0549026]
["bitfinex","SOLUSD",1772274787388,17.67842859,78.9,78.867,1.0549026]
["bitfinex","SOLUSD",1772274788200,17.21523577,78.9,78.871,1.0549026]
["bitfinex","SOLUSD",1772274788403,17.7003053,78.9,78.871,1.0549026]
["bitfinex","SOLUSD",1772274788589,17.31523577,78.92,78.881,1.0549026]
["bitfinex","SOLUSD",1772274788790,17.31523577,78.92,78.872,12.67877066]
["bitfinex","SOLUSD",1772274788791,0.1,78.92,78.891,1.0549026]
["bitfinex","SOLUSD",1772274789094,0.1,78.92,78.9,13.88474175]
["bitfinex","SOLUSD",1772274789285,0.1,78.92,78.898,0.10333288]
["bitfinex","SOLUSD",1772274790320,0.1,78.92,78.873,0.28432314]
["bitfinex","SOLUSD",1772274790321,0.1,78.92,78.9,17.21523577]
["bitfinex","SOLUSD",1772274790689,0.1,78.92,78.872,12.67877066]
["bitfinex","SOLUSD",1772274790690,1.26349015,78.909,78.87,17.21523577]
["bitfinex","SOLUSD",1772274790994,1.26349015,78.909,78.825,1.26863304]
["bitfinex","SOLUSD",1772274790995,1.26349015,78.899,78.825,1.26863304]
["bitfinex","SOLUSD",1772274791207,17.21523577,78.9,78.86,17.21523577]
["bitfinex","SOLUSD",1772274791399,1.26349015,78.899,78.87,17.21523577]
["bitfinex","SOLUSD",1772274791600,1.26349015,78.899,78.861,1.19531584]
["bitfinex","SOLUSD",1772274791802,1.36349015,78.92,78.891,1.19531584]
["bitfinex","SOLUSD",1772274792002,1.36349015,78.92,78.9,17.21523577]
["bitfinex","SOLUSD",1772274792795,1.36349015,78.92,78.891,1.19531584]
["bitfinex","SOLUSD",1772274794512,0.1,78.92,78.891,1.19531584]
["bitfinex","SOLUSD",1772274794715,1.26349015,78.928,78.91,17.21523577]
["bitfinex","SOLUSD",1772274795220,1.26349015,78.928,78.89,17.21523577]
["bitfinex","SOLUSD",1772274795712,1.26349015,78.909,78.87,17.21523577]
["bitfinex","SOLUSD",1772274796912,1.26349015,78.907,78.87,18.41055161]
["bitfinex","SOLUSD",1772274797117,1.26349015,78.907,78.88,17.21523577]
["bitfinex","SOLUSD",1772274797788,1.26349015,78.907,78.87,18.41055161]
["bitfinex","SOLUSD",1772274797995,1.26349015,78.899,78.87,17.21523577]
["bitfinex","SOLUSD",1772274798608,13.93647641,78.908,78.871,1.19531584]
["bitfinex","SOLUSD",1772274798806,1.26349015,78.907,78.88,17.21523577]
["bitfinex","SOLUSD",1772274799518,1.26349015,78.905,78.88,17.21523577]
["bitfinex","SOLUSD",1772274800215,1.26349015,78.905,78.871,1.19531584]
["bitfinex","SOLUSD",1772274800803,17.21523577,78.9,78.87,17.21523577]
["bitfinex","SOLUSD",1772274801000,1.26349015,78.907,78.871,1.19531584]
["bitfinex","SOLUSD",1772274801200,1.26349015,78.929,78.891,1.19531584]
["bitfinex","SOLUSD",1772274801418,22.57609765,78.96,78.92,17.21523577]
["bitfinex","SOLUSD",1772274801419,1.26349015,78.959,78.92,17.21523577]
["bitfinex","SOLUSD",1772274801614,1.26349015,78.949,78.92,17.21523577]
["bitfinex","SOLUSD",1772274801998,1.26349015,78.969,78.93,17.21523577]
["bitfinex","SOLUSD",1772274802202,1.26349015,78.969,78.94,16.89089267]
["bitfinex","SOLUSD",1772274803614,1.26349015,78.967,78.94,16.89089267]
["bitfinex","SOLUSD",1772274806228,1.26349015,78.965,78.94,16.89089267]
["bitfinex","SOLUSD",1772274807047,1.26349015,78.965,78.903,1.26737893]
["bitfinex","SOLUSD",1772274807048,1.26349015,78.965,78.93,17.21523577]
["bitfinex","SOLUSD",1772274807535,1.26349015,78.965,78.922,1.19531584]
["bitfinex","SOLUSD",1772274807536,1.26349015,78.965,78.94,17.21523577]
["bitfinex","SOLUSD",1772274808210,3.69383402,79.0,78.918,12.67123674]
["bitfinex","SOLUSD",1772274808211,1.26349015,78.984,78.96,17.21523577]
["bitfinex","SOLUSD",1772274808528,1.26349015,78.984,78.942,1.47963898]
["bitfinex","SOLUSD",1772274808727,1.26349015,78.984,78.97,17.21523577]
["bitfinex","SOLUSD",1772274809023,1.26349015,78.984,78.929,31.67390319]
["bitfinex","SOLUSD",1772274809024,1.26349015,78.982,78.95,17.21523577]
["bitfinex","SOLUSD",1772274809621,1.26349015,78.982,78.96,17.21523577]
["bitfinex","SOLUSD",1772274810015,1.26349015,78.982,78.951,1.19531584]
["bitfinex","SOLUSD",1772274810326,1.26349015,78.98,78.951,1.19531584]
["bitfinex","SOLUSD",1772274810628,1.26349015,78.979,78.95,17.21523577]
["bitfinex","SOLUSD",1772274811207,12.65999063,78.989,78.96,17.21523577]
["bitfinex","SOLUSD",1772274811412,1.26349015,78.988,78.96,17.21523577]
["bitfinex","SOLUSD",1772274812331,1.26349015,78.986,78.95,17.21523577]
["bitfinex","SOLUSD",1772274812734,1.26349015,78.979,78.94,17.21523577]
["bitfinex","SOLUSD",1772274812907,1.26349015,78.979,78.941,1.19531584]
["bitfinex","SOLUSD",1772274813107,1.26349015,78.979,78.95,17.21523577]
["bitfinex","SOLUSD",1772274813727,1.26349015,78.979,78.94,17.21523577]
["bitfinex","SOLUSD",1772274814023,1.26349015,78.979,78.941,1.19531584]
["bitfinex","SOLUSD",1772274814224,17.21523577,78.98,78.941,1.19531584]
["bitfinex","SOLUSD",1772274814225,1.26349015,78.977,78.941,1.19531584]
["bitfinex","SOLUSD",1772274814418,0.1,78.99,78.951,1.19531584]
["bitfinex","SOLUSD",1772274814622,0.1,78.99,78.963,1.19531584]
["bitfinex","SOLUSD",1772274814930,0.1,78.99,78.97,17.21523577]
["bitfinex","SOLUSD",1772274815128,0.1,78.99,78.97,18.41055161]
["bitfinex","SOLUSD",1772274815429,0.1,78.99,78.98,17.21523577]
["bitfinex","SOLUSD",1772274815630,12.65516597,79.02,78.99,17.21523577]
["bitfinex","SOLUSD",1772274815843,1.26349015,79.009,78.974,1.19531584]
["bitfinex","SOLUSD",1772274816130,1.26349015,79.009,78.98,17.21523577]
["bitfinex","SOLUSD",1772274816351,13.92043628,79.008,78.974,1.19531584]
["bitfinex","SOLUSD",1772274816534,13.9169129,79.03,79.001,1.19531584]
["bitfinex","SOLUSD",1772274816708,13.9169129,79.03,78.96,20.90906979]
["bitfinex","SOLUSD",1772274816709,1.26349015,79.029,78.991,1.19531584]
["bitfinex","SOLUSD",1772274816905,29.86865852,79.03,78.991,1.19531584]
["bitfinex","SOLUSD",1772274816906,17.21523577,79.03,78.991,1.19531584]
["bitfinex","SOLUSD",1772274817109,63.46595838,79.06,78.975,12.66223488]
["bitfinex","SOLUSD",1772274817110,17.21523577,79.04,78.978,3.69383402]
["bitfinex","SOLUSD",1772274817327,17.21523577,79.04,78.916,107.74636668]
["bitfinex","SOLUSD",1772274817328,50.56187191,79.111,78.98,17.21523577]
["bitfinex","SOLUSD",1772274817329,17.21523577,79.02,78.98,17.21523577]
["bitfinex","SOLUSD",1772274817638,1.26349015,79.019,78.98,17.21523577]
["bitfinex","SOLUSD",1772274817824,17.21523577,79.0,78.97,17.21523577]
["bitfinex","SOLUSD",1772274818019,1.26349015,78.999,78.96,17.21523577]
["bitfinex","SOLUSD",1772274818220,12.65854831,78.998,78.96,17.21523577]
["bitfinex","SOLUSD",1772274819017,12.65854831,78.998,78.95,3.69383402]
["bitfinex","SOLUSD",1772274819018,1.26349015,79.009,78.97,17.21523577]
["bitfinex","SOLUSD",1772274819215,17.21523577,79.03,79.0,17.21523577]
["bitfinex","SOLUSD",1772274819532,50.5650214,79.107,78.96,17.21523577]
["bitfinex","SOLUSD",1772274819533,1.26349015,79.019,78.986,1.19531584]
["bitfinex","SOLUSD",1772274820043,1.26349015,79.028,78.991,1.19531584]
["bitfinex","SOLUSD",1772274820542,10.51860133,79.027,78.99,17.21523577]
["bitfinex","SOLUSD",1772274820840,17.21523577,79.03,78.99,17.21523577]
["bitfinex","SOLUSD",1772274821039,1.61197234,79.029,78.99,17.21523577]
["bitfinex","SOLUSD",1772274821420,1.61197234,79.029,78.969,0.28432314]
["bitfinex","SOLUSD",1772274821620,1.61197234,79.029,78.99,17.21523577]
["bitfinex","SOLUSD",1772274822021,1.61197234,79.019,78.98,17.21523577]
["bitfinex","SOLUSD",1772274822640,1.61197234,79.017,78.98,17.21523577]
["bitfinex","SOLUSD",1772274822934,1.61197234,79.017,78.98,17.27690809]
["bitfinex","SOLUSD",1772274823235,1.61197234,79.038,79.0,17.21523577]
["bitfinex","SOLUSD",1772274823438,1.61197234,79.029,78.99,17.21523577]
["bitfinex","SOLUSD",1772274824023,1.61197234,79.019,78.98,17.27690809]
["bitfinex","SOLUSD",1772274824532,1.61197234,79.017,78.98,17.27690809]
["bitfinex","SOLUSD",1772274824841,1.61197234,79.017,78.981,0.07733699]
["bitfinex","SOLUSD",1772274826023,44.29370522,79.018,78.981,0.07733699]
["bitfinex","SOLUSD",1772274826024,1.61197234,79.034,79.01,17.21523577]
["bitfinex","SOLUSD",1772274826242,1.61197234,79.034,79.001,0.09480556]
["bitfinex","SOLUSD",1772274826436,1.61197234,79.034,79.01,17.21523577]
["bitfinex","SOLUSD",1772274826631,1.61197234,79.032,79.0,17.21523577]
["bitfinex","SOLUSD",1772274826834,1.61197234,79.029,78.99,17.21523577]
["bitfinex","SOLUSD",1772274827031,1.61197234,79.029,79.0,17.21523577]
["bitfinex","SOLUSD",1772274827540,1.61197234,79.029,78.99,17.21523577]
["bitfinex","SOLUSD",1772274828629,1.61197234,79.029,78.961,12.94864778]
["bitfinex","SOLUSD",1772274828630,1.61197234,79.055,79.002,0.09870512]
["bitfinex","SOLUSD",1772274828839,17.21523577,79.04,79.0,17.21523577]
["bitfinex","SOLUSD",1772274829142,1.61197234,79.029,78.99,17.21523577]
["bitfinex","SOLUSD",1772274830940,1.61197234,79.019,78.98,17.21523577]
["bitfinex","SOLUSD",1772274831940,1.61197234,79.009,78.97,17.21523577]
["bitfinex","SOLUSD",1772274832126,1.61197234,79.009,78.949,1.26664048]
["bitfinex","SOLUSD",1772274832127,1.61197234,79.009,78.98,17.21523577]
["bitfinex","SOLUSD",1772274833142,1.61197234,79.008,78.98,17.21523577]
["bitfinex","SOLUSD",1772274834349,1.61197234,79.008,78.97,17.21523577]
["bitfinex","SOLUSD",1772274834725,1.61197234,78.999,78.96,17.32511325]
["bitfinex","SOLUSD",1772274834942,1.61197234,78.999,78.97,17.21523577]
["bitfinex","SOLUSD",1772274835121,1.61197234,78.997,78.97,17.21523577]
["bitfinex","SOLUSD",1772274836329,1.61197234,78.997,78.96,17.21523577]
["bitfinex","SOLUSD",1772274836854,1.61197234,78.997,78.97,17.21523577]
["bitfinex","SOLUSD",1772274837065,12.65779171,79.003,78.98,17.21523577]
["bitfinex","SOLUSD",1772274837350,1.61197234,79.002,78.97,17.21523577]
["bitfinex","SOLUSD",1772274838126,1.61197234,78.999,78.96,17.21523577]
["bitfinex","SOLUSD",1772274838428,1.61197234,78.999,78.97,17.21523577]
["bitfinex","SOLUSD",1772274839630,14.27039723,78.999,78.97,17.21523577]
["bitfinex","SOLUSD",1772274840032,12.65842489,78.999,78.97,17.21523577]
["bitfinex","SOLUSD",1772274840238,1.61197234,78.998,78.953,0.12030167]
["bitfinex","SOLUSD",1772274840441,1.61197234,78.989,78.95,17.21523577]
["bitfinex","SOLUSD",1772274840845,1.61197234,78.989,78.951,0.12030167]
["bitfinex","SOLUSD",1772274841658,17.21523577,78.98,78.94,0.12196986]
["bitfinex","SOLUSD",1772274841849,1.61197234,78.969,78.932,0.12196986]
["bitfinex","SOLUSD",1772274842551,1.61197234,78.959,78.93,17.21523577]
["bitfinex","SOLUSD",1772274842851,1.61197234,78.959,78.92,17.21523577]
["bitfinex","SOLUSD",1772274843242,1.61197234,78.959,78.92,17.17683558]
["bitfinex","SOLUSD",1772274843557,1.61197234,78.967,78.931,0.12524898]
["bitfinex","SOLUSD",1772274843752,1.61197234,78.965,78.931,0.12524898]
["bitfinex","SOLUSD",1772274844051,63.30075454,78.988,78.931,0.12524898]
["bitfinex","SOLUSD",1772274844052,17.17683558,78.99,78.951,1.56421274]
["bitfinex","SOLUSD",1772274844225,17.17683558,79.0,78.96,17.17683558]
["bitfinex","SOLUSD",1772274844430,17.17683558,79.0,78.96,18.74104832]
["bitfinex","SOLUSD",1772274844642,17.17683558,79.0,78.961,1.56421274]
["bitfinex","SOLUSD",1772274845726,12.65825867,79.0,78.97,17.17683558]
["bitfinex","SOLUSD",1772274846463,12.65825867,79.0,78.97,18.61259832]
["bitfinex","SOLUSD",1772274846837,12.65825867,79.0,78.98,17.17683558]
["bitfinex","SOLUSD",1772274847272,1.52634421,79.001,78.98,17.17683558]
["bitfinex","SOLUSD",1772274847733,12.65698362,79.008,78.98,17.17683558]
["bitfinex","SOLUSD",1772274847934,12.65694613,79.008,78.99,17.17683558]
["bitfinex","SOLUSD",1772274848457,1.52634421,79.018,78.99,17.17683558]
["bitfinex","SOLUSD",1772274849740,1.52634421,79.016,78.99,17.17683558]
["bitfinex","SOLUSD",1772274850852,1.52634421,79.016,78.981,1.56421274]
["bitfinex","SOLUSD",1772274851850,1.66821519,79.014,78.97,17.17683558]
["bitfinex","SOLUSD",1772274852154,1.66821519,79.009,78.971,1.52953314]
["bitfinex","SOLUSD",1772274852644,1.66821519,79.009,78.98,17.17683558]
["bitfinex","SOLUSD",1772274852840,1.66821519,79.009,78.933,63.86017718]
["bitfinex","SOLUSD",1772274852841,1.66821519,79.009,78.99,6.31735422]
["bitfinex","SOLUSD",1772274853154,1.66821519,79.009,78.99,17.17683558]
["bitfinex","SOLUSD",1772274853458,1.66821519,79.027,78.991,1.52953314]
["bitfinex","SOLUSD",1772274853756,1.66821519,79.027,78.99,17.17683558]
["bitfinex","SOLUSD",1772274853950,1.66821519,79.025,78.99,17.17683558]
["bitfinex","SOLUSD",1772274854541,1.66821519,79.019,78.98,17.17683558]
["bitfinex","SOLUSD",1772274855741,17.17683558,79.02,78.98,17.17683558]
["bitfinex","SOLUSD",1772274855742,1.66821519,79.017,78.981,1.52953314]
["bitfinex","SOLUSD",1772274856751,1.66821519,79.017,78.99,18.70636872]
["bitfinex","SOLUSD",1772274856951,12.65534435,79.018,79.0,17.17683558]
["bitfinex","SOLUSD",1772274857153,12.65534435,79.018,78.991,0.29172729]
["bitfinex","SOLUSD",1772274857342,1.66821519,79.023,78.991,0.29172729]
["bitfinex","SOLUSD",1772274857541,1.66821519,79.023,79.0,15.93913]
["bitfinex","SOLUSD",1772274857848,1.66821519,79.021,79.0,16.74932509]
["bitfinex","SOLUSD",1772274858434,1.66821519,79.029,78.99,17.17683558]
["bitfinex","SOLUSD",1772274859834,1.66821519,79.027,78.99,17.17683558]
["bitfinex","SOLUSD",1772274860232,1.66821519,79.027,79.0,17.17683558]
["bitfinex","SOLUSD",1772274860454,12.6503814,79.049,79.009,1.52953314]
["bitfinex","SOLUSD",1772274860655,1.66821519,79.048,79.02,15.93943076]
["bitfinex","SOLUSD",1772274860853,1.66821519,79.048,79.01,17.17683558]
["bitfinex","SOLUSD",1772274861848,44.27633492,79.049,79.01,17.17683558]
["bitfinex","SOLUSD",1772274861849,1.66821519,79.046,79.01,17.17683558]
["bitfinex","SOLUSD",1772274863953,1.66821519,79.039,79.01,17.17683558]
["bitfinex","SOLUSD",1772274865759,1.66821519,79.037,79.01,17.17683558]
["bitfinex","SOLUSD",1772274865940,1.66821519,79.037,78.994,0.49643646]
["bitfinex","SOLUSD",1772274866139,1.66821519,79.037,79.0,17.17683558]
["bitfinex","SOLUSD",1772274866450,1.66821519,79.037,79.01,0.08263597]
["bitfinex","SOLUSD",1772274867657,1.66821519,79.035,79.01,0.08263597]
["bitfinex","SOLUSD",1772274868158,1.66821519,79.035,79.0,17.17683558]
["bitfinex","SOLUSD",1772274868454,1.66821519,79.035,79.01,17.17683558]
["bitfinex","SOLUSD",1772274870757,1.66821519,79.035,79.01,14.31924142]
["bitfinex","SOLUSD",1772274870947,1.66821519,79.035,79.01,17.17683558]
["bitfinex","SOLUSD",1772274871348,1.66821519,79.035,79.01,6.3985938]
["bitfinex","SOLUSD",1772274873268,1.66821519,79.058,79.02,6.3985938]
["bitfinex","SOLUSD",1772274873668,1.66821519,79.058,79.008,12.65694613]
["bitfinex","SOLUSD",1772274873669,1.66821519,79.058,79.03,6.3985938]
["bitfinex","SOLUSD",1772274874046,1.66821519,79.058,79.03,3.17e-06]
["bitfinex","SOLUSD",1772274874367,12.64871289,79.06,79.01,6.3985938]
["bitfinex","SOLUSD",1772274874368,1.66821519,79.049,79.01,6.3985938]
["bitfinex","SOLUSD",1772274874869,1.66821519,79.049,79.02,6.3985938]
["bitfinex","SOLUSD",1772274875451,1.66821519,79.049,79.02,0.2115697]
["bitfinex","SOLUSD",1772274875650,1.66821519,79.049,79.03,6.3985938]
["bitfinex","SOLUSD",1772274875843,1.66821519,79.047,79.02,6.3985938]
["bitfinex","SOLUSD",1772274877071,1.66821519,79.047,79.03,6.3985938]
["bitfinex","SOLUSD",1772274877373,1.66821519,79.079,79.012,0.28432314]
["bitfinex","SOLUSD",1772274877670,1.66821519,79.079,79.013,12.65614519]
["bitfinex","SOLUSD",1772274877843,1.66821519,79.059,79.02,6.3985938]
["bitfinex","SOLUSD",1772274878250,19.04401615,79.08,79.01,6.3985938]
["bitfinex","SOLUSD",1772274878251,8.06680899,79.05,79.01,6.3985938]
["bitfinex","SOLUSD",1772274878554,8.06680899,79.04,79.01,6.3985938]
["bitfinex","SOLUSD",1772274878870,1.66821519,79.039,79.0,6.3985938]
["bitfinex","SOLUSD",1772274879252,1.66821519,79.039,78.977,12.66191422]
["bitfinex","SOLUSD",1772274879253,1.66821519,79.027,78.99,17.14547646]
["bitfinex","SOLUSD",1772274879861,1.66821519,79.027,78.973,3.69383402]
["bitfinex","SOLUSD",1772274880162,1.66821519,79.027,78.99,17.14547646]
["bitfinex","SOLUSD",1772274881271,1.66821519,79.027,79.0,17.14547646]
["bitfinex","SOLUSD",1772274881460,1.66821519,79.027,78.99,17.14547646]
["bitfinex","SOLUSD",1772274882073,63.24281114,79.061,78.972,12.66271589]
["bitfinex","SOLUSD",1772274882074,17.14547646,79.04,79.001,1.55906477]
["bitfinex","SOLUSD",1772274883782,12.65198193,79.039,79.001,1.55906477]
["bitfinex","SOLUSD",1772274883966,1.51438115,79.038,79.001,1.55906477]
["bitfinex","SOLUSD",1772274885666,14.17116708,79.009,78.976,1.47475898]
["bitfinex","SOLUSD",1772274885861,17.14547646,79.0,78.967,1.47475898]
["bitfinex","SOLUSD",1772274886366,17.14547646,78.98,78.967,1.47475898]
["bitfinex","SOLUSD",1772274886558,17.14547646,78.99,78.967,1.47475898]
["bitfinex","SOLUSD",1772274887472,1.51438115,78.995,78.967,1.47475898]
["bitfinex","SOLUSD",1772274887774,17.14547646,78.99,78.967,1.47475898]
["bitfinex","SOLUSD",1772274889175,17.14547646,78.98,78.962,1.47475898]
["bitfinex","SOLUSD",1772274889372,31.64598918,78.999,78.943,3.69383402]
["bitfinex","SOLUSD",1772274889373,1.51438115,79.0,78.967,1.47475898]
["bitfinex","SOLUSD",1772274889566,17.14547646,78.99,78.967,1.47475898]
["bitfinex","SOLUSD",1772274889756,1.51438115,79.0,78.967,1.47475898]
["bitfinex","SOLUSD",1772274889954,17.14547646,78.99,78.967,1.47475898]
["bitfinex","SOLUSD",1772274891257,17.14547646,78.99,78.95,17.14547646]
["bitfinex","SOLUSD",1772274891258,17.14547646,79.01,78.971,1.75908212]
["bitfinex","SOLUSD",1772274893179,17.14547646,79.0,78.971,1.47475898]
["bitfinex","SOLUSD",1772274894659,17.15548129,79.0,78.971,1.47475898]
["bitfinex","SOLUSD",1772274897288,17.15548129,79.0,78.95,3.69383402]
["bitfinex","SOLUSD",1772274897289,1.51438115,79.037,78.976,1.75908212]
["bitfinex","SOLUSD",1772274897495,12.65246216,79.036,78.976,1.75908212]
["bitfinex","SOLUSD",1772274897868,1.51438115,79.037,78.976,1.75908212]
["bitfinex","SOLUSD",1772274898576,1.51438115,79.037,78.978,1.75908212]
["bitfinex","SOLUSD",1772274898788,17.15548129,79.02,78.98,1.75908212]
["bitfinex","SOLUSD",1772274899085,17.15548129,79.01,78.98,1.47475898]
["bitfinex","SOLUSD",1772274899291,1.51438115,79.009,78.98,1.47475898]
["bitfinex","SOLUSD",1772274899476,1.51438115,79.019,78.984,1.47475898]
["bitfinex","SOLUSD",1772274899681,17.15548129,79.03,78.984,1.47475898]
["bitfinex","SOLUSD",1772274899682,1.51438115,79.029,78.984,1.47475898]
["bitfinex","SOLUSD",1772274899877,1.51438115,79.037,78.993,0.28432314]
["bitfinex","SOLUSD",1772274900078,1.51438115,79.037,78.994,1.47475898]
["bitfinex","SOLUSD",1772274900594,1.51438115,79.035,78.994,1.47475898]
["bitfinex","SOLUSD",1772274902093,1.51438115,79.045,79.004,1.47475898]
["bitfinex","SOLUSD",1772274902700,17.15548129,79.06,79.01,1.47475898]
["bitfinex","SOLUSD",1772274902910,1.51438115,79.065,79.013,0.28432314]
["bitfinex","SOLUSD",1772274903189,1.51438115,79.065,79.024,1.47475898]
["bitfinex","SOLUSD",1772274903585,1.51438115,79.065,79.026,1.47475898]
["bitfinex","SOLUSD",1772274904399,1.51438115,79.071,79.03,1.47475898]
["bitfinex","SOLUSD",1772274904605,1.51438115,79.078,79.034,1.47475898]
["bitfinex","SOLUSD",1772274904780,12.64558226,79.079,79.034,1.47475898]
["bitfinex","SOLUSD",1772274904781,17.15548129,79.07,79.034,1.47475898]
["bitfinex","SOLUSD",1772274904983,1.51438115,79.071,79.034,1.47475898]
["bitfinex","SOLUSD",1772274905689,1.51438115,79.078,79.034,1.47475898]
["bitfinex","SOLUSD",1772274907900,1.51438115,79.076,79.036,1.47475898]
["bitfinex","SOLUSD",1772274910792,1.65993302,79.075,79.036,1.47475898]
["bitfinex","SOLUSD",1772274912115,1.65993302,79.075,79.033,0.28432314]
["bitfinex","SOLUSD",1772274912116,1.65993302,79.075,79.038,1.62764345]
["bitfinex","SOLUSD",1772274912281,1.65993302,79.075,79.017,3.69383402]
["bitfinex","SOLUSD",1772274912282,1.65993302,79.073,79.016,1.62764345]
["bitfinex","SOLUSD",1772274912485,1.65993302,79.069,79.023,0.28432314]
["bitfinex","SOLUSD",1772274912685,1.65993302,79.069,79.023,1.91196659]
["bitfinex","SOLUSD",1772274913094,44.26233654,79.074,79.005,3.69383402]
["bitfinex","SOLUSD",1772274913095,1.65993302,79.059,79.005,1.62764345]
["bitfinex","SOLUSD",1772274913593,1.65993302,79.059,79.007,12.65710083]
["bitfinex","SOLUSD",1772274913796,1.65993302,79.059,79.013,1.62764345]
["bitfinex","SOLUSD",1772274914002,1.65993302,79.057,79.015,1.62764345]
["bitfinex","SOLUSD",1772274914588,1.65993302,79.057,79.008,1.62764345]
["bitfinex","SOLUSD",1772274915208,1.65993302,79.057,79.015,1.62764345]
["bitfinex","SOLUSD",1772274916308,1.65993302,79.057,79.017,1.62764345]
["bitfinex","SOLUSD",1772274916491,1.65993302,79.057,79.016,0.28431993]
["bitfinex","SOLUSD",1772274917904,183.845589,79.836,78.977,1.26619142]
["bitfinex","SOLUSD",1772274917905,1.65993302,79.055,78.977,1.26619142]
["bitfinex","SOLUSD",1772274918112,1.65993302,79.055,79.015,0.28432314]
["bitfinex","SOLUSD",1772274918615,1.65993302,79.055,79.023,0.28432314]
["bitfinex","SOLUSD",1772274919399,1.65993302,79.055,79.025,0.45888805]
["bitfinex","SOLUSD",1772274920990,1.65993302,79.078,79.025,0.45888805]
["bitfinex","SOLUSD",1772274921702,1.65993302,79.076,79.025,0.45888805]
["bitfinex","SOLUSD",1772274922013,1.65993302,79.076,79.04,4.34e-06]
["bitfinex","SOLUSD",1772274922416,1.65993302,79.076,79.04,17.12310742]
["bitfinex","SOLUSD",1772274922619,1.65993302,79.076,79.025,0.45888805]
["bitfinex","SOLUSD",1772274922620,1.65993302,79.069,79.03,17.12310742]
["bitfinex","SOLUSD",1772274923118,1.65993302,79.069,79.04,4.34e-06]
["bitfinex","SOLUSD",1772274923812,1.65993302,79.067,79.04,4.34e-06]
["bitfinex","SOLUSD",1772274924008,1.65993302,79.067,79.03,17.12310742]
["bitfinex","SOLUSD",1772274924211,1.65993302,79.067,79.04,17.12310742]
["bitfinex","SOLUSD",1772274924602,1.65993302,79.067,79.033,0.52879645]
["bitfinex","SOLUSD",1772274924603,1.65993302,79.067,79.05,6.21e-06]
["bitfinex","SOLUSD",1772274924814,1.65993302,79.067,79.04,17.12310742]
["bitfinex","SOLUSD",1772274925318,1.65993302,79.067,79.041,0.54547729]
["bitfinex","SOLUSD",1772274926517,1.65993302,79.065,79.024,0.56196653]
["bitfinex","SOLUSD",1772274926719,1.65993302,79.049,79.01,17.12310742]
["bitfinex","SOLUSD",1772274927099,1.65993302,79.049,79.02,17.12310742]
["bitfinex","SOLUSD",1772274927302,1.65993302,79.049,79.01,17.12310742]
["bitfinex","SOLUSD",1772274927922,1.65993302,79.039,79.01,17.12310742]
["bitfinex","SOLUSD",1772274928121,1.65993302,79.037,79.01,17.12310742]
["bitfinex","SOLUSD",1772274928713,1.65993302,79.037,79.001,56.94]
["bitfinex","SOLUSD",1772274929113,1.65993302,79.037,79.01,17.12310742]
["bitfinex","SOLUSD",1772274929407,1.65993302,79.037,79.01,6.39850977]
["bitfinex","SOLUSD",1772274930327,1.65993302,79.035,79.01,6.39850977]
["bitfinex","SOLUSD",1772274930927,1.65993302,79.035,79.001,56.94]
["bitfinex","SOLUSD",1772274930928,1.65993302,79.046,79.02,6.39850977]
["bitfinex","SOLUSD",1772274931104,1.65993302,79.046,79.03,6.39850977]
["bitfinex","SOLUSD",1772274936125,1.65993302,79.046,79.021,0.28432314]
["bitfinex","SOLUSD",1772274936328,1.65993302,79.088,79.041,0.71679305]
["bitfinex","SOLUSD",1772274936528,1.65993302,79.088,79.05,6.39850977]
["bitfinex","SOLUSD",1772274936734,1.65993302,79.087,79.05,6.39850977]
["bitfinex","SOLUSD",1772274937028,1.65993302,79.079,79.041,0.71679305]
["bitfinex","SOLUSD",1772274937233,1.65993302,79.069,79.03,6.39850977]
["bitfinex","SOLUSD",1772274938528,1.65993302,79.067,79.03,6.39850977]
["bitfinex","SOLUSD",1772274939716,1.65993302,79.059,79.02,7.12982433]
["bitfinex","SOLUSD",1772274940138,1.65993302,79.059,79.021,0.77388597]
["bitfinex","SOLUSD",1772274940437,1.65993302,79.059,79.03,6.39850977]
["bitfinex","SOLUSD",1772274941442,1.87891351,79.066,79.04,7.19996797]
["bitfinex","SOLUSD",1772274941634,1.87891351,79.066,79.006,3.69383402]
["bitfinex","SOLUSD",1772274941635,1.87891351,79.074,79.05,6.39850977]
["bitfinex","SOLUSD",1772274941945,1.87891351,79.059,79.0,0.8014582]
["bitfinex","SOLUSD",1772274942136,44.25953792,79.079,79.011,1.09933039]
["bitfinex","SOLUSD",1772274942137,1.87891351,79.049,79.011,1.09933039]
["bitfinex","SOLUSD",1772274942311,1.87891351,79.049,79.013,0.28432314]
["bitfinex","SOLUSD",1772274943436,1.87891351,79.049,79.014,0.28432314]
["bitfinex","SOLUSD",1772274944138,1.87891351,79.049,79.014,0.85472779]
["bitfinex","SOLUSD",1772274944632,1.87891351,79.049,79.02,6.39850977]
["bitfinex","SOLUSD",1772274947521,12.65039513,79.049,79.02,6.39850977]
["bitfinex","SOLUSD",1772274947750,1.88979563,79.048,79.02,6.39850977]
["bitfinex","SOLUSD",1772274948157,1.88979563,79.046,79.011,0.28432314]
["bitfinex","SOLUSD",1772274948334,1.88979563,79.046,79.008,0.28432314]
["bitfinex","SOLUSD",1772274948536,1.88979563,79.046,79.013,0.28432314]
["bitfinex","SOLUSD",1772274949749,1.88979563,79.053,79.014,0.91794478]
["bitfinex","SOLUSD",1772274951758,1.88979563,79.049,79.014,0.91794478]
["bitfinex","SOLUSD",1772274953247,1.88979563,79.049,79.015,0.96595402]
["bitfinex","SOLUSD",1772274954856,1.88979563,79.039,79.005,0.97761367]
["bitfinex","SOLUSD",1772274955154,1.88979563,79.045,79.015,0.9891394]
["bitfinex","SOLUSD",1772274956440,1.88979563,79.039,79.002,1.28485589]
["bitfinex","SOLUSD",1772274956644,1.88979563,79.039,79.005,1.00053275]
["bitfinex","SOLUSD",1772274957260,1.88979563,79.049,79.02,6.39850977]
["bitfinex","SOLUSD",1772274957448,1.88979563,79.049,79.015,1.01179524]
["bitfinex","SOLUSD",1772274958350,1.88979563,79.048,79.015,1.01179524]
["bitfinex","SOLUSD",1772274958855,1.88979563,79.048,78.986,67.93195959]
["bitfinex","SOLUSD",1772274958856,1.88979563,79.029,79.002,1.02292836]
["bitfinex","SOLUSD",1772274961168,1.88979563,79.029,78.986,64.23812557]
["bitfinex","SOLUSD",1772274961169,1.88979563,79.026,78.994,1.05556634]
["bitfinex","SOLUSD",1772274961345,12.65390309,79.027,78.986,64.23812557]
["bitfinex","SOLUSD",1772274961346,1.88979563,79.019,78.986,64.23812557]
["bitfinex","SOLUSD",1772274962435,12.65390309,79.027,78.96,6.39850977]
["bitfinex","SOLUSD",1772274962436,1.88979563,78.999,78.96,6.39850977]
["bitfinex","SOLUSD",1772274962638,1.88979563,78.989,78.96,1.06619671]
["bitfinex","SOLUSD",1772274962838,1.88979563,78.989,78.96,7.46470648]
["bitfinex","SOLUSD",1772274963638,1.88979563,78.987,78.96,7.46470648]
["bitfinex","SOLUSD",1772274963844,1.88979563,78.987,78.96,1.06619671]
["bitfinex","SOLUSD",1772274964145,1.88979563,78.987,78.958,56.96]
["bitfinex","SOLUSD",1772274964658,1.88979563,79.011,78.981,1.08709255]
["bitfinex","SOLUSD",1772274964960,1.88979563,79.011,78.984,0.28432314]
["bitfinex","SOLUSD",1772274966158,1.88979563,79.009,78.971,0.28432314]
["bitfinex","SOLUSD",1772274966664,1.88979563,78.999,78.96,7.50841381]
["bitfinex","SOLUSD",1772274966972,1.88979563,78.999,78.97,6.40090268]
["bitfinex","SOLUSD",1772274967262,1.88979563,78.999,78.964,0.14216157]
["bitfinex","SOLUSD",1772274967470,1.88979563,78.999,78.964,0.28432314]
["bitfinex","SOLUSD",1772274967850,1.88979563,78.997,78.964,0.28432314]
["bitfinex","SOLUSD",1772274968041,1.88979563,78.997,78.965,1.12746334]
["bitfinex","SOLUSD",1772274968954,1.88979563,78.997,78.958,56.96]
["bitfinex","SOLUSD",1772274969142,1.88979563,78.989,78.958,56.96]
["bitfinex","SOLUSD",1772274969346,1.88979563,78.979,78.958,54.80854613]
["bitfinex","SOLUSD",1772274969664,1.88979563,78.978,78.958,54.80854613]
["bitfinex","SOLUSD",1772274971070,1.99562789,78.983,78.958,54.80854613]
["bitfinex","SOLUSD",1772274971253,2.47215037,99.404,78.973,2.04621152]
["bitfinex","SOLUSD",1772274971254,1.99562789,79.017,78.973,2.04621152]
["bitfinex","SOLUSD",1772274971446,1.99562789,79.029,78.991,2.04621152]
["bitfinex","SOLUSD",1772274971651,12.65374297,79.028,78.991,2.04621152]
["bitfinex","SOLUSD",1772274971864,1.99562789,79.027,78.991,2.04621152]
["bitfinex","SOLUSD",1772274972270,1.99562789,79.019,78.983,2.04621152]
["bitfinex","SOLUSD",1772274973467,1.99562789,79.019,78.99,8.4471142]
["bitfinex","SOLUSD",1772274973652,1.99562789,79.019,78.991,2.04621152]
["bitfinex","SOLUSD",1772274975467,1.99562789,79.026,78.999,2.04621152]
["bitfinex","SOLUSD",1772274976350,1.99562789,79.024,78.999,2.04621152]
["bitfinex","SOLUSD",1772274978857,1.99562789,79.024,78.947,63.19916713]
["bitfinex","SOLUSD",1772274978858,1.99562789,79.009,78.97,6.40090268]
["bitfinex","SOLUSD",1772274979166,1.99562789,79.009,78.971,2.04621152]
["bitfinex","SOLUSD",1772274979951,1.99562789,79.009,78.975,0.14216157]
["bitfinex","SOLUSD",1772274980156,1.99562789,79.009,78.978,2.04621152]
["bitfinex","SOLUSD",1772274980572,1.99562789,79.007,78.978,2.04621152]
["bitfinex","SOLUSD",1772274982875,12.65726653,79.006,78.978,2.04621152]
["bitfinex","SOLUSD",1772274984175,14.65289442,79.006,78.978,2.04621152]
["bitfinex","SOLUSD",1772274984474,1.99562789,79.005,78.978,2.04621152]
["bitfinex","SOLUSD",1772274984770,1.99562789,79.019,78.991,2.04621152]
["bitfinex","SOLUSD",1772274985368,1.99562789,79.019,78.981,2.04621152]
["bitfinex","SOLUSD",1772274985570,1.99562789,79.009,78.981,2.04621152]
["bitfinex","SOLUSD",1772274987377,12.65694613,79.008,78.981,2.04621152]
["bitfinex","SOLUSD",1772274987579,1.99562789,79.011,78.981,2.04621152]
["bitfinex","SOLUSD",1772274988182,1.99562785,79.011,78.989,2.04621152]
["bitfinex","SOLUSD",1772274989269,12.65198193,79.039,78.991,2.04621152]
["bitfinex","SOLUSD",1772274989458,12.65198193,79.039,79.001,2.04621152]
["bitfinex","SOLUSD",1772274990082,1.99562789,79.039,79.001,2.04621152]
["bitfinex","SOLUSD",1772274990461,1.99562789,79.046,79.009,2.04621152]
["bitfinex","SOLUSD",1772274990661,1.99562789,79.046,79.008,0.28432314]
["bitfinex","SOLUSD",1772274990662,1.99562789,79.057,79.011,2.33053466]
["bitfinex","SOLUSD",1772274991063,1.99562789,79.057,79.013,2.33053466]
["bitfinex","SOLUSD",1772274991484,1.99562789,79.049,79.013,2.33053466]
["bitfinex","SOLUSD",1772274991879,6.40090268,79.08,79.021,2.33053466]
["bitfinex","SOLUSD",1772274991880,6.40090268,79.06,79.021,2.33053466]
["bitfinex","SOLUSD",1772274992479,1.99562789,79.069,79.021,2.33053466]
["bitfinex","SOLUSD",1772274992666,6.40090268,79.06,79.021,2.33053466]
["bitfinex","SOLUSD",1772274992983,1.99562789,79.058,79.021,2.33053466]
["bitfinex","SOLUSD",1772274994880,1.99562789,79.056,79.021,2.33053466]
["bitfinex","SOLUSD",1772274995188,1.99562789,79.056,79.0,31.64521849]
["bitfinex","SOLUSD",1772274995189,1.99562789,79.049,79.017,0.28432314]
["bitfinex","SOLUSD",1772274995592,1.99562789,79.049,79.017,2.18837309]
["bitfinex","SOLUSD",1772274996270,1.99562789,79.049,79.018,2.18837309]
["bitfinex","SOLUSD",1772274999180,1.99562789,79.049,79.019,12.79734576]
["bitfinex","SOLUSD",1772274999380,1.99562789,79.049,79.021,2.33053466]
["bitfinex","SOLUSD",1772275002080,1.99562789,79.049,79.023,0.28432314]
["bitfinex","SOLUSD",1772275002281,1.99562789,79.049,79.025,0.28432314]
["bitfinex","SOLUSD",1772275002980,1.99562789,79.049,79.025,2.3546325]
["bitfinex","SOLUSD",1772275003574,1.88176333,79.056,79.025,2.3546325]
["bitfinex","SOLUSD",1772275004676,17.13081186,79.06,79.025,2.3546325]
["bitfinex","SOLUSD",1772275004870,1.88176333,79.069,79.031,2.07030936]
["bitfinex","SOLUSD",1772275006297,1.88176333,79.059,79.031,2.07030936]
["bitfinex","SOLUSD",1772275006992,1.88176333,79.059,79.02,17.13081186]
["bitfinex","SOLUSD",1772275006993,4.48545806,79.14,79.05,17.13081186]
["bitfinex","SOLUSD",1772275007194,4.48545806,79.14,79.032,114.58432314]
["bitfinex","SOLUSD",1772275007195,17.13081186,79.19,79.13,17.13081186]
["bitfinex","SOLUSD",1772275007497,2.06475075,79.189,79.16,6.59279331]
["bitfinex","SOLUSD",1772275007698,44.16348058,79.251,79.14,17.13081186]
["bitfinex","SOLUSD",1772275007699,1.88176333,79.179,79.14,17.13081186]
["bitfinex","SOLUSD",1772275008078,1.88176333,79.179,79.131,56.96]
["bitfinex","SOLUSD",1772275008279,17.13081186,79.2,79.144,2.05555871]
["bitfinex","SOLUSD",1772275008483,1.88176333,79.189,79.15,17.13081186]
["bitfinex","SOLUSD",1772275009194,1.88176333,79.189,79.151,12.63407916]
["bitfinex","SOLUSD",1772275009496,1.88176333,79.189,79.151,12.13407916]
["bitfinex","SOLUSD",1772275009799,1.88176333,79.187,79.141,12.6356741]
["bitfinex","SOLUSD",1772275009979,1.88176333,79.187,79.15,17.13081186]
["bitfinex","SOLUSD",1772275010182,1.88176333,79.187,79.16,17.13081186]
["bitfinex","SOLUSD",1772275010499,1.88176333,79.187,79.141,44.22486301]
["bitfinex","SOLUSD",1772275010500,1.88176333,79.187,79.141,12.6356741]
["bitfinex","SOLUSD",1772275010794,1.88176333,79.187,79.14,17.13081186]
["bitfinex","SOLUSD",1772275010986,1.88176333,79.187,79.132,2.04351248]
["bitfinex","SOLUSD",1772275010987,1.88176333,79.187,79.151,12.63407916]
["bitfinex","SOLUSD",1772275011776,1.88176333,79.187,79.131,56.96]
["bitfinex","SOLUSD",1772275011777,1.88176333,79.179,79.131,56.96]
["bitfinex","SOLUSD",1772275011982,1.88176333,79.169,79.131,56.96]
["bitfinex","SOLUSD",1772275013505,1.88176333,79.169,79.14,17.13081186]
["bitfinex","SOLUSD",1772275016180,5.36086188,79.201,79.14,17.13081186]
["bitfinex","SOLUSD",1772275016181,1.88176333,79.206,79.16,17.13081186]
["bitfinex","SOLUSD",1772275016514,17.13081186,79.25,79.2,17.13081186]
["bitfinex","SOLUSD",1772275016803,17.13081186,79.24,79.2,17.13081186]
["bitfinex","SOLUSD",1772275017187,17.13081186,79.24,79.21,17.13081186]
["bitfinex","SOLUSD",1772275017901,17.13081186,79.24,79.2,17.13081186]
["bitfinex","SOLUSD",1772275018304,1.88176333,79.238,79.179,2.07030936]
["bitfinex","SOLUSD",1772275018482,17.13081186,79.23,79.19,17.13081186]
["bitfinex","SOLUSD",1772275020115,0.03902541,79.229,79.19,17.13081186]
["bitfinex","SOLUSD",1772275020307,0.03902541,79.219,79.19,17.13081186]
["bitfinex","SOLUSD",1772275021912,0.03902541,79.219,78.49,1289.65915045]
["bitfinex","SOLUSD",1772275021913,0.05820651,79.199,79.15,2.10560152]
["bitfinex","SOLUSD",1772275022217,0.07718285,79.208,79.171,2.10560152]
["bitfinex","SOLUSD",1772275022517,44.17574372,79.229,79.181,2.10560152]
["bitfinex","SOLUSD",1772275022518,0.07718285,79.216,79.181,2.10560152]
["bitfinex","SOLUSD",1772275023910,0.09599449,79.199,79.162,2.10560152]
["bitfinex","SOLUSD",1772275024104,0.09599449,79.199,79.17,17.13081186]
["bitfinex","SOLUSD",1772275024310,0.09599449,79.199,79.17,19.23641338]
["bitfinex","SOLUSD",1772275024514,0.11460075,79.209,79.17,19.23641338]
["bitfinex","SOLUSD",1772275024896,17.13081186,79.2,79.17,2.10560152]
["bitfinex","SOLUSD",1772275025303,0.13299071,79.189,79.152,2.10560152]
["bitfinex","SOLUSD",1772275025506,17.13081186,79.18,79.152,2.10560152]
["bitfinex","SOLUSD",1772275025693,0.13299071,79.189,79.152,2.10560152]
["bitfinex","SOLUSD",1772275026114,17.13081186,79.18,79.152,2.10560152]
["bitfinex","SOLUSD",1772275026706,0.13299071,79.189,79.152,2.10560152]
["bitfinex","SOLUSD",1772275027313,0.16914019,79.209,79.171,2.10560152]
["bitfinex","SOLUSD",1772275028121,1.88176333,79.199,79.171,6.9e-06]
["bitfinex","SOLUSD",1772275028306,1.88176333,79.199,79.16,17.07103587]
["bitfinex","SOLUSD",1772275029323,1.88176333,79.189,79.15,17.07103587]
["bitfinex","SOLUSD",1772275029622,5.36086188,79.221,79.128,56.86]
["bitfinex","SOLUSD",1772275029623,17.07103587,79.2,79.163,2.07030936]
["bitfinex","SOLUSD",1772275030418,17.07103587,79.18,79.151,2.14064378]
["bitfinex","SOLUSD",1772275030622,17.07103587,79.18,79.141,2.14064378]
["bitfinex","SOLUSD",1772275031412,12.62961138,79.179,79.141,2.14064378]
["bitfinex","SOLUSD",1772275031622,13.12136526,79.179,79.141,2.14064378]
["bitfinex","SOLUSD",1772275032426,17.07103587,79.16,79.129,2.14064378]
["bitfinex","SOLUSD",1772275032725,0.51144287,79.169,79.131,2.14064378]
["bitfinex","SOLUSD",1772275034069,17.07103587,79.15,79.12,2.14064378]
["bitfinex","SOLUSD",1772275034533,12.63439841,79.149,79.12,2.14064378]
["bitfinex","SOLUSD",1772275035606,17.07103587,79.16,79.122,2.14064378]
["bitfinex","SOLUSD",1772275035814,38.03,79.205,79.131,2.14064378]
["bitfinex","SOLUSD",1772275035815,17.07103587,79.17,79.131,2.14064378]
["bitfinex","SOLUSD",1772275036025,320.26086188,79.201,79.141,2.14064378]
["bitfinex","SOLUSD",1772275036026,17.07103587,79.18,79.141,2.14064378]
["bitfinex","SOLUSD",1772275036529,12.62961138,79.179,79.141,2.14064378]
["bitfinex","SOLUSD",1772275036828,17.07103587,79.17,79.141,2.14064378]
["bitfinex","SOLUSD",1772275037010,17.65507925,79.17,79.141,2.14064378]
["bitfinex","SOLUSD",1772275037212,0.60266321,79.169,79.133,2.14064378]
["bitfinex","SOLUSD",1772275037528,0.60266321,79.159,79.125,2.14064378]
["bitfinex","SOLUSD",1772275037930,17.07103587,79.15,79.125,2.14064378]
["bitfinex","SOLUSD",1772275038118,17.07103587,79.15,79.12,58.07139756]
["bitfinex","SOLUSD",1772275038119,0.62107992,79.149,79.12,60.21204134]
["bitfinex","SOLUSD",1772275038327,0.62107992,79.149,79.121,2.14064378]
["bitfinex","SOLUSD",1772275038817,12.63455804,79.148,79.121,2.14064378]
["bitfinex","SOLUSD",1772275040823,17.07103587,79.15,79.121,2.14064378]
["bitfinex","SOLUSD",1772275041228,17.07103587,79.15,79.12,58.07139756]
["bitfinex","SOLUSD",1772275041229,17.07103587,79.14,79.12,56.18963423]
["bitfinex","SOLUSD",1772275041835,17.74597566,79.15,79.121,2.14064378]
["bitfinex","SOLUSD",1772275042331,0.69247614,79.149,79.121,2.14064378]
["bitfinex","SOLUSD",1772275042720,12.63455804,79.148,79.121,2.14064378]
["bitfinex","SOLUSD",1772275045118,44.21648389,79.156,79.121,2.14064378]
["bitfinex","SOLUSD",1772275045337,44.96047081,79.156,79.121,2.14064378]
["bitfinex","SOLUSD",1772275045545,0.74398692,79.155,79.121,2.14064378]
["bitfinex","SOLUSD",1772275046622,0.74398692,79.155,79.12,56.18963423]
["bitfinex","SOLUSD",1772275046824,0.76079781,79.149,79.12,56.18963423]
["bitfinex","SOLUSD",1772275047224,12.63455804,79.148,79.12,56.18963423]
["bitfinex","SOLUSD",1772275047445,0.7773546,79.147,79.12,56.18963423]
["bitfinex","SOLUSD",1772275049083,0.79368667,79.145,79.12,56.18963423]
["bitfinex","SOLUSD",1772275049447,12.63487731,79.146,79.12,55.37972545]
["bitfinex","SOLUSD",1772275051156,0.03304944,79.145,79.12,55.37972545]
["bitfinex","SOLUSD",1772275051825,0.03304944,79.145,79.12,55.34667601]
["bitfinex","SOLUSD",1772275054632,0.03304944,79.145,79.12,57.76184099]
["bitfinex","SOLUSD",1772275055535,0.03304944,79.145,79.121,2.41516498]
["bitfinex","SOLUSD",1772275055731,12.63487731,79.146,79.121,2.41516498]
["bitfinex","SOLUSD",1772275056145,12.63344071,79.155,79.121,2.41516498]
["bitfinex","SOLUSD",1772275057635,17.16594596,79.16,79.121,2.41516498]
["bitfinex","SOLUSD",1772275057938,0.09491009,79.159,79.121,2.41516498]
["bitfinex","SOLUSD",1772275059153,0.12509899,79.158,79.121,2.41516498]
["bitfinex","SOLUSD",1772275067358,0.12509899,79.158,79.11,2.44960652]
["bitfinex","SOLUSD",1772275067359,17.07103587,79.14,79.11,2.44960652]
["bitfinex","SOLUSD",1772275068359,12.63599489,79.139,79.11,2.44960652]
["bitfinex","SOLUSD",1772275069042,0.02673906,79.138,79.11,2.44960652]
["bitfinex","SOLUSD",1772275072974,12.63599489,79.139,79.11,2.44960652]
["bitfinex","SOLUSD",1772275073659,6.38252418,79.13,79.11,2.44960652]
["bitfinex","SOLUSD",1772275073850,6.38252418,79.14,79.11,2.44960652]
["bitfinex","SOLUSD",1772275074051,0.09088546,79.149,79.112,2.54829546]
["bitfinex","SOLUSD",1772275074245,6.38252418,79.14,79.112,2.54829546]
["bitfinex","SOLUSD",1772275074449,0.09088546,79.143,79.112,2.54829546]
["bitfinex","SOLUSD",1772275074660,0.09088546,79.139,79.112,2.54829546]
["bitfinex","SOLUSD",1772275076258,0.11554297,79.138,79.112,2.54829546]
["bitfinex","SOLUSD",1772275079144,0.11554297,79.138,79.105,57.52645325]
["bitfinex","SOLUSD",1772275079448,107.37881983,79.159,79.062,69.52820909]
["bitfinex","SOLUSD",1772275079449,12.76504836,79.12,79.062,69.52820909]
["bitfinex","SOLUSD",1772275079758,6.38252418,79.09,79.063,2.62400404]
["bitfinex","SOLUSD",1772275080456,6.38252418,79.1,79.063,2.62400404]
["bitfinex","SOLUSD",1772275080764,6.38252418,79.1,79.064,2.62400404]
["bitfinex","SOLUSD",1772275083169,6.38252418,79.09,79.064,2.62400404]
["bitfinex","SOLUSD",1772275083571,44.24834699,79.099,79.064,2.62400404]
["bitfinex","SOLUSD",1772275083870,44.24834699,79.099,79.066,2.62400404]
["bitfinex","SOLUSD",1772275084873,6.38252418,79.09,79.066,2.62400404]
["bitfinex","SOLUSD",1772275085768,19.02636015,79.09,79.066,2.62400404]
["bitfinex","SOLUSD",1772275087470,19.03353404,79.09,79.066,2.62400404]
["bitfinex","SOLUSD",1772275090471,50.64309277,79.09,79.066,2.62400404]
["bitfinex","SOLUSD",1772275092273,2.64643869,79.154,79.083,2.49937212]
["bitfinex","SOLUSD",1772275092454,6.38969807,79.14,79.101,2.49937212]
["bitfinex","SOLUSD",1772275092877,107.38424608,79.155,79.101,2.49937212]
["bitfinex","SOLUSD",1772275092878,6.38969807,79.13,79.101,2.49937212]
["bitfinex","SOLUSD",1772275094682,44.23157123,79.129,79.101,2.49937212]
["bitfinex","SOLUSD",1772275096179,2.64643869,79.128,79.101,2.49937212]
["bitfinex","SOLUSD",1772275096775,44.23157123,79.129,79.101,2.49937212]
["bitfinex","SOLUSD",1772275098276,2.64643869,79.128,79.101,2.49937212]
["bitfinex","SOLUSD",1772275099056,37.97966238,79.14,79.111,2.49937212]
["bitfinex","SOLUSD",1772275099355,31.58996431,79.14,79.111,2.49937212]
["bitfinex","SOLUSD",1772275100478,2.64643869,79.14,79.111,2.49937212]
["bitfinex","SOLUSD",1772275101191,2.64643869,79.146,79.121,2.49937212]
["bitfinex","SOLUSD",1772275101482,2.64643869,79.146,79.121,1.10166967]
["bitfinex","SOLUSD",1772275102662,2.64643869,79.144,79.121,3.15e-06]
["bitfinex","SOLUSD",1772275102881,2.64643869,79.144,79.1,7.5]
["bitfinex","SOLUSD",1772275102882,2.64643869,79.139,79.1,13.88969807]
["bitfinex","SOLUSD",1772275103087,2.64643869,79.129,79.063,0.28432314]
["bitfinex","SOLUSD",1772275103268,2.64643869,79.129,79.09,6.38969807]
["bitfinex","SOLUSD",1772275104478,2.64643869,79.127,79.09,6.38969807]
["bitfinex","SOLUSD",1772275104685,2.64643869,79.127,79.091,2.49937212]
["bitfinex","SOLUSD",1772275107181,2.64643869,79.119,79.09,7.5]
["bitfinex","SOLUSD",1772275108261,2.64643869,79.119,79.091,2.49937212]
["bitfinex","SOLUSD",1772275109077,12.63934882,79.118,79.091,2.49937212]
["bitfinex","SOLUSD",1772275110671,2.64643869,79.153,79.101,2.49937212]
["bitfinex","SOLUSD",1772275110892,2.64643869,79.153,79.12,6.38969807]
["bitfinex","SOLUSD",1772275111088,12.63759178,79.129,79.09,7.5]
["bitfinex","SOLUSD",1772275111267,2.64643869,79.119,79.08,6.38969807]
["bitfinex","SOLUSD",1772275112374,5.36086188,79.144,79.08,6.38969807]
["bitfinex","SOLUSD",1772275112375,2.64643869,79.163,79.11,6.38969807]
["bitfinex","SOLUSD",1772275112578,2.64643869,79.206,79.124,0.28432314]
["bitfinex","SOLUSD",1772275112768,2.64643869,79.199,79.16,6.38969807]
["bitfinex","SOLUSD",1772275112970,19.22211642,79.205,79.171,2.49937212]
["bitfinex","SOLUSD",1772275113300,2.64643869,79.207,79.18,17.06054593]
["bitfinex","SOLUSD",1772275113468,2.64643869,79.202,79.171,2.37475798]
["bitfinex","SOLUSD",1772275113870,2.64643869,79.202,79.17,17.06054593]
["bitfinex","SOLUSD",1772275114688,2.64643869,79.202,79.18,17.06054593]
["bitfinex","SOLUSD",1772275114885,2.64643869,79.202,79.17,17.06054593]
["bitfinex","SOLUSD",1772275115187,12.6261032,79.201,79.17,17.06054593]
["bitfinex","SOLUSD",1772275115394,2.64643869,79.2,79.17,17.06054593]
["bitfinex","SOLUSD",1772275116095,2.64643869,79.189,79.16,17.06054593]
["bitfinex","SOLUSD",1772275117291,2.64643869,79.187,79.16,17.06054593]
["bitfinex","SOLUSD",1772275117970,2.64643869,79.187,79.16,24.56054593]
["bitfinex","SOLUSD",1772275119294,12.62849493,79.186,79.16,27.01423972]
["bitfinex","SOLUSD",1772275119679,12.62849493,79.186,79.161,2.45369379]
["bitfinex","SOLUSD",1772275120898,2.67632306,79.185,79.16,24.56054593]
["bitfinex","SOLUSD",1772275121096,2.67632306,79.185,79.17,17.06054593]
["bitfinex","SOLUSD",1772275121487,12.6288139,79.184,79.17,17.06054593]
["bitfinex","SOLUSD",1772275121904,2.67632306,79.185,79.17,17.06054593]
["bitfinex","SOLUSD",1772275122106,15.30501401,79.185,79.17,17.06054593]
["bitfinex","SOLUSD",1772275124893,15.30501401,79.185,79.16,7.5]
["bitfinex","SOLUSD",1772275124894,2.69648146,79.184,79.16,7.5]
["bitfinex","SOLUSD",1772275125412,2.69648146,79.184,79.16,17.06054593]
["bitfinex","SOLUSD",1772275125598,12.62869095,79.185,79.17,17.06054593]
["bitfinex","SOLUSD",1772275125800,31.5675064,79.196,79.171,2.66850126]
["bitfinex","SOLUSD",1772275126393,2.69648146,79.199,79.171,2.66850126]
["bitfinex","SOLUSD",1772275126891,44.19470925,79.195,79.171,2.66850126]
["bitfinex","SOLUSD",1772275127211,17.06054593,79.19,79.171,2.66850126]
["bitfinex","SOLUSD",1772275127611,17.06054593,79.19,79.16,17.06054593]
["bitfinex","SOLUSD",1772275127612,2.69648146,79.189,79.153,2.66850126]
["bitfinex","SOLUSD",1772275128694,2.69648146,79.187,79.153,2.66850126]
["bitfinex","SOLUSD",1772275129316,2.69648146,79.179,79.153,2.66850126]
["bitfinex","SOLUSD",1772275129717,2.69648146,79.179,79.118,56.86]
["bitfinex","SOLUSD",1772275129718,2.69648146,79.179,79.141,2.66850126]
["bitfinex","SOLUSD",1772275130016,2.69648146,79.179,79.151,2.66850126]
["bitfinex","SOLUSD",1772275131007,12.62977089,79.178,79.151,2.66850126]
["bitfinex","SOLUSD",1772275131217,2.69648146,79.177,79.151,2.66850126]
["bitfinex","SOLUSD",1772275132905,2.69648146,79.177,79.143,2.66850126]
["bitfinex","SOLUSD",1772275133106,2.69648146,79.175,79.143,2.66850126]
["bitfinex","SOLUSD",1772275135716,12.63040897,79.174,79.143,2.66850126]
["bitfinex","SOLUSD",1772275136018,2.69648146,79.173,79.143,2.66850126]
["bitfinex","SOLUSD",1772275136418,12.63040897,79.174,79.151,2.66850126]
["bitfinex","SOLUSD",1772275137997,12.62961138,79.179,79.151,2.66850126]
["bitfinex","SOLUSD",1772275138194,2.69648146,79.178,79.151,2.66850126]
["bitfinex","SOLUSD",1772275139100,12.6299304,79.177,79.151,2.66850126]
["bitfinex","SOLUSD",1772275141214,15.32641186,79.177,79.151,2.66850126]
["bitfinex","SOLUSD",1772275141619,2.69648146,79.176,79.151,2.66850126]
["bitfinex","SOLUSD",1772275141816,12.6299304,79.177,79.1,6.37482055]
["bitfinex","SOLUSD",1772275141817,2.69648146,79.159,79.1,6.37482055]
["bitfinex","SOLUSD",1772275141999,44.20475642,79.177,79.12,6.37482055]
["bitfinex","SOLUSD",1772275142200,44.20475642,79.177,79.08,6.37482055]
["bitfinex","SOLUSD",1772275142201,7.34466007,79.17,79.081,8.85653532]
["bitfinex","SOLUSD",1772275142516,6.37482055,79.15,79.081,8.85653532]
["bitfinex","SOLUSD",1772275142724,7.34466007,79.15,79.1,6.37482055]
["bitfinex","SOLUSD",1772275142900,7.34466007,79.15,79.11,6.37482055]
["bitfinex","SOLUSD",1772275143106,6.37482055,79.14,79.1,6.37482055]
["bitfinex","SOLUSD",1772275143306,12.63599489,79.139,79.1,6.37482055]
["bitfinex","SOLUSD",1772275143506,12.63599489,79.139,79.11,6.37482055]
["bitfinex","SOLUSD",1772275143706,44.22598212,79.139,79.111,2.66850126]
["bitfinex","SOLUSD",1772275144503,6.37482055,79.13,79.091,2.66850126]
["bitfinex","SOLUSD",1772275144705,1.00858169,79.138,79.101,2.66850126]
["bitfinex","SOLUSD",1772275145926,69.53821393,79.16,79.083,8.06741481]
["bitfinex","SOLUSD",1772275145927,44.22709982,79.137,79.111,2.66850126]
["bitfinex","SOLUSD",1772275147508,12.63631423,79.137,79.121,2.66850126]
["bitfinex","SOLUSD",1772275147915,2.69648146,79.138,79.086,0.28432314]
["bitfinex","SOLUSD",1772275148132,2.69648146,79.138,79.11,6.37482055]
["bitfinex","SOLUSD",1772275148325,2.69648146,79.138,79.12,6.37482055]
["bitfinex","SOLUSD",1772275148629,2.69648146,79.138,79.086,12.92878612]
["bitfinex","SOLUSD",1772275149013,2.69648146,79.138,79.11,6.37482055]
["bitfinex","SOLUSD",1772275149210,2.69648146,79.156,79.13,6.37773748]
["bitfinex","SOLUSD",1772275149435,12.63344071,79.155,79.13,6.37773748]
["bitfinex","SOLUSD",1772275149642,12.63344071,79.155,79.086,44.53994359]
["bitfinex","SOLUSD",1772275149936,6.37773748,79.17,79.101,12.64201742]
["bitfinex","SOLUSD",1772275149937,2.69648146,79.166,79.101,12.64201742]
["bitfinex","SOLUSD",1772275150109,2.69648146,79.166,79.09,0.28432314]
["bitfinex","SOLUSD",1772275150312,2.69648146,79.159,79.085,0.28432314]
["bitfinex","SOLUSD",1772275150516,107.36796896,79.167,79.1,6.37773748]
["bitfinex","SOLUSD",1772275150517,2.82171057,79.139,79.1,6.37773748]
["bitfinex","SOLUSD",1772275150719,2.82171057,79.138,79.1,6.37773748]
["bitfinex","SOLUSD",1772275151022,2.82171057,79.129,79.09,6.37773748]
["bitfinex","SOLUSD",1772275151223,2.82171057,79.129,79.1,6.37773748]
["bitfinex","SOLUSD",1772275151837,2.82171057,79.139,79.1,6.37773748]
["bitfinex","SOLUSD",1772275152136,2.82171057,79.135,79.094,3.03076041]
["bitfinex","SOLUSD",1772275152440,2.82171057,79.137,79.094,3.03076041]
["bitfinex","SOLUSD",1772275152810,2.82171057,79.137,79.1,6.37773748]
["bitfinex","SOLUSD",1772275153014,44.22654097,79.138,79.086,3.03076041]
["bitfinex","SOLUSD",1772275153015,2.82171057,79.128,79.086,3.03076041]
["bitfinex","SOLUSD",1772275153529,2.82171057,79.099,79.084,8.03988507]
["bitfinex","SOLUSD",1772275153913,15.46425526,79.098,79.084,8.03988507]
["bitfinex","SOLUSD",1772275154125,12.64254469,79.098,79.084,8.03988507]
["bitfinex","SOLUSD",1772275154327,2.82171057,79.097,79.084,8.03988507]
["bitfinex","SOLUSD",1772275154533,12.64193438,79.102,79.084,8.03988507]
["bitfinex","SOLUSD",1772275156221,2.82171057,79.101,79.084,8.03988507]
["bitfinex","SOLUSD",1772275158236,2.82171057,79.099,79.075,3.03076041]
["bitfinex","SOLUSD",1772275158426,2.82171057,79.099,79.08,6.37773748]
["bitfinex","SOLUSD",1772275158936,2.82171057,79.099,79.056,3.03076041]
["bitfinex","SOLUSD",1772275159143,3.10603371,79.093,79.038,3.03076041]
["bitfinex","SOLUSD",1772275159326,3.69383402,79.103,79.038,3.03076041]
["bitfinex","SOLUSD",1772275159327,2.82171057,79.091,79.039,0.14216157]
["bitfinex","SOLUSD",1772275159530,2.82171057,79.091,78.98,0.2]
["bitfinex","SOLUSD",1772275159531,2.82171057,79.091,79.06,6.37773748]
["bitfinex","SOLUSD",1772275159732,2.82171057,79.091,79.028,12.65369525]
["bitfinex","SOLUSD",1772275159920,2.82171057,79.089,79.06,6.37773748]
["bitfinex","SOLUSD",1772275160123,2.82171057,79.089,79.028,12.65369525]
["bitfinex","SOLUSD",1772275160338,2.82171057,79.089,79.06,6.37773748]
["bitfinex","SOLUSD",1772275161041,2.82171057,79.087,79.028,12.65369525]
["bitfinex","SOLUSD",1772275161242,2.82171057,79.087,79.06,6.37773748]
["bitfinex","SOLUSD",1772275161636,2.82171057,79.087,79.042,3.03076041]
["bitfinex","SOLUSD",1772275161962,2.82171057,79.085,79.043,3.03076041]
["bitfinex","SOLUSD",1772275162638,2.82171057,79.085,79.06,6.37773748]
["bitfinex","SOLUSD",1772275163032,2.82171057,79.085,79.031,56.88]
["bitfinex","SOLUSD",1772275163229,2.82171057,79.085,79.05,6.37773748]
["bitfinex","SOLUSD",1772275164042,3.15747973,79.083,79.05,6.37773748]
["bitfinex","SOLUSD",1772275166243,3.15747973,79.081,79.05,6.37773748]
["bitfinex","SOLUSD",1772275166450,3.15747973,79.079,79.05,6.37773748]
["bitfinex","SOLUSD",1772275166635,3.15747973,79.079,79.041,0.16306155]
["bitfinex","SOLUSD",1772275166837,3.15747973,79.069,79.031,56.88]
["bitfinex","SOLUSD",1772275167233,3.15747973,79.069,79.032,0.15873986]
["bitfinex","SOLUSD",1772275167437,3.15747973,79.069,79.04,6.37773748]
["bitfinex","SOLUSD",1772275167634,12.64510255,79.082,79.06,6.37773748]
["bitfinex","SOLUSD",1772275167838,12.64510255,79.082,79.06,9.40849789]
["bitfinex","SOLUSD",1772275168049,12.64510255,79.082,79.031,56.88]
["bitfinex","SOLUSD",1772275168050,44.25785892,79.082,79.046,3.03076041]
["bitfinex","SOLUSD",1772275168253,12.64558226,79.079,79.046,3.03076041]
["bitfinex","SOLUSD",1772275168441,44.25953792,79.079,79.046,3.03076041]
["bitfinex","SOLUSD",1772275169648,2.82171057,79.078,79.046,3.03076041]
["bitfinex","SOLUSD",1772275171260,2.82171057,79.076,79.046,3.03076041]
["bitfinex","SOLUSD",1772275172338,2.82171057,79.074,79.04,6.37773748]
["bitfinex","SOLUSD",1772275172547,2.82171057,79.069,79.039,3.03076041]
["bitfinex","SOLUSD",1772275174158,2.82171057,79.069,79.031,56.88]
["bitfinex","SOLUSD",1772275174363,2.82171057,79.067,79.032,3.03076041]
["bitfinex","SOLUSD",1772275176063,2.82171057,79.059,79.032,3.03076041]
["bitfinex","SOLUSD",1772275176566,2.82171057,79.057,79.032,3.03076041]
["bitfinex","SOLUSD",1772275176967,12.64894128,79.058,79.032,3.03076041]
["bitfinex","SOLUSD",1772275178465,63.22493764,79.083,79.031,69.53323089]
["bitfinex","SOLUSD",1772275178466,2.82171057,79.08,79.051,3.03076041]
["bitfinex","SOLUSD",1772275179170,12.64558226,79.079,79.061,3.03076041]
["bitfinex","SOLUSD",1772275180565,3.17855032,79.085,79.061,3.03076041]
["bitfinex","SOLUSD",1772275180870,3.17855032,79.085,79.054,3.20253256]
["bitfinex","SOLUSD",1772275182067,12.64478276,79.084,79.054,3.20253256]
["bitfinex","SOLUSD",1772275182374,12.64478276,79.084,79.061,2.99328231]
["bitfinex","SOLUSD",1772275184077,3.16722584,79.086,79.061,2.99328231]
["bitfinex","SOLUSD",1772275186181,12.64462287,79.085,79.061,2.99328231]
["bitfinex","SOLUSD",1772275186476,15.81184871,79.085,79.061,2.99328231]
["bitfinex","SOLUSD",1772275186684,3.16722584,79.084,79.061,2.99328231]
["bitfinex","SOLUSD",1772275187491,3.16722584,79.084,79.009,63.74357855]
["bitfinex","SOLUSD",1772275187492,3.16722584,79.069,79.032,2.99328231]
["bitfinex","SOLUSD",1772275187777,3.16722584,79.049,79.016,2.99328231]
["bitfinex","SOLUSD",1772275188155,3.16722584,79.049,79.02,6.37773748]
["bitfinex","SOLUSD",1772275189363,15.81776728,79.048,79.021,2.99328231]
["bitfinex","SOLUSD",1772275189956,15.31776728,79.048,79.021,2.99328231]
["bitfinex","SOLUSD",1772275190559,15.31776728,79.048,79.02,6.37773748]
["bitfinex","SOLUSD",1772275190560,3.16722584,79.09,79.041,2.99328231]
["bitfinex","SOLUSD",1772275190771,3.16722584,79.09,79.07,6.37773748]
["bitfinex","SOLUSD",1772275190978,3.16722584,79.09,79.062,2.99328231]
["bitfinex","SOLUSD",1772275193162,44.25394176,79.089,79.062,2.99328231]
["bitfinex","SOLUSD",1772275193367,3.16722584,79.088,79.06,6.37773748]
["bitfinex","SOLUSD",1772275193784,3.16722584,79.088,79.048,12.65040682]
["bitfinex","SOLUSD",1772275194088,3.16722584,79.079,79.041,2.99328231]
["bitfinex","SOLUSD",1772275195685,3.16722584,79.077,79.041,2.99328231]
["bitfinex","SOLUSD",1772275198270,3.16722584,79.069,79.035,2.99328231]
["bitfinex","SOLUSD",1772275198464,3.16722584,79.069,79.03,6.37773748]
["bitfinex","SOLUSD",1772275198690,3.16722584,79.059,79.022,2.99328231]
["bitfinex","SOLUSD",1772275199395,3.16722584,79.059,79.031,59.87328231]
["bitfinex","SOLUSD",1772275199696,3.16722584,79.059,79.031,56.88]
["bitfinex","SOLUSD",1772275199903,3.16722584,79.059,79.032,2.99328231]
["bitfinex","SOLUSD",1772275200272,3.16722584,79.057,79.032,2.99328231]
["bitfinex","SOLUSD",1772275201592,3.16722584,79.049,79.013,8.05751219]
["bitfinex","SOLUSD",1772275201896,3.16722584,79.049,79.013,11.0507945]
["bitfinex","SOLUSD",1772275202188,3.16722584,79.049,79.014,2.99328231]
["bitfinex","SOLUSD",1772275202396,3.16722584,79.047,79.014,2.99328231]
["bitfinex","SOLUSD",1772275203371,3.16722584,79.047,79.02,6.37773748]
["bitfinex","SOLUSD",1772275203575,6.37773748,79.08,79.041,2.99328231]
["bitfinex","SOLUSD",1772275203576,3.16722584,79.064,79.041,2.99328231]
["bitfinex","SOLUSD",1772275203977,3.16722584,79.081,79.05,9.37101979]
["bitfinex","SOLUSD",1772275204591,31.61250251,79.083,79.05,9.37101979]
["bitfinex","SOLUSD",1772275204592,3.16722584,79.079,79.05,9.37101979]
["bitfinex","SOLUSD",1772275205385,3.16722584,79.079,79.051,2.99328231]
["bitfinex","SOLUSD",1772275205571,15.81296801,79.078,79.051,2.99328231]
["bitfinex","SOLUSD",1772275207095,3.16722584,79.077,79.051,2.99328231]
["bitfinex","SOLUSD",1772275207594,15.81328785,79.076,79.051,2.99328231]
["bitfinex","SOLUSD",1772275208075,3.16722584,79.08,79.06,17.11626138]
["bitfinex","SOLUSD",1772275208284,3.16722584,79.08,79.05,20.10954369]
["bitfinex","SOLUSD",1772275208597,3.16722584,79.08,79.004,63.14388569]
["bitfinex","SOLUSD",1772275208598,3.16722584,79.079,79.036,2.99328231]
["bitfinex","SOLUSD",1772275208796,3.16722584,79.079,79.04,17.11626138]
["bitfinex","SOLUSD",1772275209099,3.16722584,79.079,79.05,17.11626138]
["bitfinex","SOLUSD",1772275209300,3.16722584,79.079,79.05,17.11867535]
["bitfinex","SOLUSD",1772275209681,3.16722584,79.077,79.05,17.11867535]
["bitfinex","SOLUSD",1772275210095,3.16722584,79.104,79.071,2.99328231]
["bitfinex","SOLUSD",1772275210304,3.16722584,79.089,79.05,17.11867535]
["bitfinex","SOLUSD",1772275210803,44.24281312,79.109,79.04,17.11867535]
["bitfinex","SOLUSD",1772275210804,3.02806684,79.069,79.04,17.11867535]
["bitfinex","SOLUSD",1772275211703,3.02806684,79.067,79.03,17.11867535]
["bitfinex","SOLUSD",1772275211898,3.02806684,79.067,79.025,56.94]
["bitfinex","SOLUSD",1772275211899,3.02806684,79.059,79.025,56.94]
["bitfinex","SOLUSD",1772275212301,3.02806684,79.059,79.03,17.11867535]
["bitfinex","SOLUSD",1772275213486,3.02806684,79.057,79.03,17.11867535]
["bitfinex","SOLUSD",1772275213687,3.02806684,79.057,79.025,56.94]
["bitfinex","SOLUSD",1772275214283,3.02806684,79.057,79.03,17.11867535]
["bitfinex","SOLUSD",1772275215610,3.02806684,79.055,79.03,17.11867535]
["bitfinex","SOLUSD",1772275217706,3.02806684,79.053,79.025,56.94]
["bitfinex","SOLUSD",1772275218013,3.02806684,79.053,79.03,17.11867535]
["bitfinex","SOLUSD",1772275219298,3.02806684,79.051,79.03,17.11867535]
["bitfinex","SOLUSD",1772275221286,12.65022137,79.05,79.03,17.11867535]
["bitfinex","SOLUSD",1772275221489,3.02806684,79.049,79.03,17.11867535]
["bitfinex","SOLUSD",1772275221728,3.02806684,79.049,79.018,8.13709358]
["bitfinex","SOLUSD",1772275222716,3.02806684,79.039,79.01,0.2]
["bitfinex","SOLUSD",1772275223008,3.02806684,79.039,79.01,1e-08]
["bitfinex","SOLUSD",1772275223514,3.02806684,79.037,79.01,1e-08]
["bitfinex","SOLUSD",1772275224716,3.02806684,79.035,79.01,1e-08]
["bitfinex","SOLUSD",1772275225603,3.02806684,79.033,79.01,1e-08]
["bitfinex","SOLUSD",1772275226942,0.6724949,79.033,79.01,17.11867536]
["bitfinex","SOLUSD",1772275227105,17.11867535,79.06,79.02,17.11867535]
["bitfinex","SOLUSD",1772275227304,17.11867535,79.05,79.011,3.2291514]
["bitfinex","SOLUSD",1772275228125,44.27633492,79.049,79.011,3.2291514]
["bitfinex","SOLUSD",1772275229126,3.02806684,79.048,79.011,3.2291514]
["bitfinex","SOLUSD",1772275230225,3.02806684,79.046,79.011,3.2291514]
["bitfinex","SOLUSD",1772275231131,3.02806684,79.039,79.01,1e-08]
["bitfinex","SOLUSD",1772275231715,3.02806684,79.039,79.01,17.11867536]
["bitfinex","SOLUSD",1772275232331,44.28249701,79.038,79.01,17.11867536]
["bitfinex","SOLUSD",1772275232740,44.28249701,79.038,79.002,56.94]
["bitfinex","SOLUSD",1772275233146,44.28249701,79.038,79.01,17.11867535]
["bitfinex","SOLUSD",1772275233526,44.28249701,79.038,79.002,56.94]
["bitfinex","SOLUSD",1772275234341,3.02806684,79.035,79.002,56.94]
["bitfinex","SOLUSD",1772275234738,3.02806684,79.035,78.988,3.2291514]
["bitfinex","SOLUSD",1772275234943,107.54592842,79.036,78.988,3.2291514]
["bitfinex","SOLUSD",1772275234944,3.02806684,79.029,78.99,17.11867535]
["bitfinex","SOLUSD",1772275235242,3.02806684,79.019,78.988,3.2291514]
["bitfinex","SOLUSD",1772275235441,3.02806684,79.019,78.99,17.11867535]
["bitfinex","SOLUSD",1772275236948,3.02806684,79.017,78.99,17.11867535]
["bitfinex","SOLUSD",1772275237245,3.02806684,79.017,78.982,3.2291514]
["bitfinex","SOLUSD",1772275237448,3.02806684,79.009,78.98,17.31867535]
["bitfinex","SOLUSD",1772275237655,44.29370522,79.018,78.98,17.31867535]
["bitfinex","SOLUSD",1772275237656,12.65477541,79.022,79.001,3.2291514]
["bitfinex","SOLUSD",1772275238233,44.29153479,79.022,79.001,3.2291514]
["bitfinex","SOLUSD",1772275239652,12.65245033,79.037,79.011,3.2291514]
["bitfinex","SOLUSD",1772275239951,3.02806684,79.036,79.011,3.2291514]
["bitfinex","SOLUSD",1772275240149,3.02806684,79.036,79.01,17.11867535]
["bitfinex","SOLUSD",1772275241251,3.13016667,79.034,79.004,3.2291514]
["bitfinex","SOLUSD",1772275242746,3.27365691,79.032,79.004,3.2291514]
["bitfinex","SOLUSD",1772275242955,3.27365691,79.032,79.011,3.24465218]
["bitfinex","SOLUSD",1772275243457,12.65294244,79.033,79.011,3.24465218]
["bitfinex","SOLUSD",1772275245854,12.65230208,79.037,79.011,3.24465218]
["bitfinex","SOLUSD",1772275246057,44.28305729,79.037,79.011,3.24465218]
["bitfinex","SOLUSD",1772275246251,44.28305729,79.037,78.994,3.24465218]
["bitfinex","SOLUSD",1772275246252,3.27365691,79.019,78.994,3.24465218]
["bitfinex","SOLUSD",1772275246454,3.27365691,79.019,78.988,3.24465218]
["bitfinex","SOLUSD",1772275247543,3.27365691,79.019,78.982,3.24465218]
["bitfinex","SOLUSD",1772275247748,3.27365691,79.009,78.982,3.24465218]
["bitfinex","SOLUSD",1772275248053,3.27365691,79.007,78.982,3.24465218]
["bitfinex","SOLUSD",1772275248245,12.65694613,79.008,78.982,3.24465218]
["bitfinex","SOLUSD",1772275248943,12.65694613,79.008,78.98,17.34595368]
["bitfinex","SOLUSD",1772275248944,12.65694613,79.008,78.991,3.24465218]
["bitfinex","SOLUSD",1772275250049,3.27365691,79.015,78.991,3.24465218]
["bitfinex","SOLUSD",1772275250662,3.27365691,79.015,78.985,3.24465218]
["bitfinex","SOLUSD",1772275252664,3.27365691,79.013,78.985,3.24465218]
["bitfinex","SOLUSD",1772275254557,15.92996228,79.012,78.985,3.24465218]
["bitfinex","SOLUSD",1772275254755,3.27365691,79.011,78.985,3.24465218]
["bitfinex","SOLUSD",1772275256048,3.27365691,79.011,78.98,17.34595368]
["bitfinex","SOLUSD",1772275256673,3.27365691,79.011,78.98,20.59060586]
["bitfinex","SOLUSD",1772275256875,3.27365691,79.009,78.981,3.24465218]
["bitfinex","SOLUSD",1772275258857,3.27365691,79.013,78.981,3.24465218]
["bitfinex","SOLUSD",1772275259469,3.27365691,79.009,78.991,3.24465218]
["bitfinex","SOLUSD",1772275259664,12.65598501,79.014,78.991,3.24465218]
["bitfinex","SOLUSD",1772275260070,12.65598501,79.014,78.981,12.66127296]
["bitfinex","SOLUSD",1772275260071,12.65470375,79.022,79.0,20.39060586]
["bitfinex","SOLUSD",1772275260256,3.27365691,79.021,79.0,3.24465218]
["bitfinex","SOLUSD",1772275260770,12.65502404,79.02,79.0,3.24465218]
["bitfinex","SOLUSD",1772275261964,31.63591256,79.025,79.0,3.24465218]
["bitfinex","SOLUSD",1772275261965,3.27365691,79.024,79.0,3.24465218]
["bitfinex","SOLUSD",1772275263178,12.65454361,79.023,79.0,3.24465218]
["bitfinex","SOLUSD",1772275263472,3.27365691,79.009,78.98,1e-08]
["bitfinex","SOLUSD",1772275264668,15.93060304,79.008,78.98,1e-08]
["bitfinex","SOLUSD",1772275265050,3.27365691,79.021,78.99,17.14595368]
["bitfinex","SOLUSD",1772275265256,102.3,79.029,78.98,1e-08]
["bitfinex","SOLUSD",1772275265257,3.40738612,79.028,79.0,17.14595368]
["bitfinex","SOLUSD",1772275266058,47.69548653,79.028,79.0,17.14595368]
["bitfinex","SOLUSD",1772275267472,47.69548653,79.028,79.0,6.39793549]
["bitfinex","SOLUSD",1772275267772,3.40738612,79.019,78.98,6.3979355]
["bitfinex","SOLUSD",1772275268154,3.40738612,79.019,78.98,19.05929496]
["bitfinex","SOLUSD",1772275268962,3.40738612,79.017,78.98,19.05929496]
["bitfinex","SOLUSD",1772275269171,3.40738612,79.017,78.981,0.02002144]
["bitfinex","SOLUSD",1772275271362,3.40738612,79.015,78.981,0.02002144]
["bitfinex","SOLUSD",1772275271677,3.40738612,79.015,78.98,1e-08]
["bitfinex","SOLUSD",1772275271873,3.40738612,79.009,78.98,1e-08]
["bitfinex","SOLUSD",1772275272662,3.40738612,78.989,78.95,0.2]
["bitfinex","SOLUSD",1772275272861,3.40738612,78.989,78.95,6.60144263]
["bitfinex","SOLUSD",1772275273261,3.40738612,78.987,78.95,6.60144263]
["bitfinex","SOLUSD",1772275273564,3.40738612,78.987,78.953,12.66576317]
["bitfinex","SOLUSD",1772275273765,6.40144263,78.98,78.95,0.2]
["bitfinex","SOLUSD",1772275274071,3.40738612,78.979,78.95,6.60144263]
["bitfinex","SOLUSD",1772275275568,3.40738612,78.977,78.95,6.60144263]
["bitfinex","SOLUSD",1772275276866,3.40738612,78.975,78.95,6.60144263]
["bitfinex","SOLUSD",1772275277991,3.40738612,78.973,78.95,0.2]
["bitfinex","SOLUSD",1772275278166,5.36086188,79.009,78.961,3.13835897]
["bitfinex","SOLUSD",1772275278364,0.14216157,79.008,78.971,3.13835897]
["bitfinex","SOLUSD",1772275278569,6.40144263,79.0,78.971,3.13835897]
["bitfinex","SOLUSD",1772275279381,5.64518502,79.009,78.971,3.13835897]
["bitfinex","SOLUSD",1772275279683,107.94518502,79.009,78.971,3.13835897]
["bitfinex","SOLUSD",1772275280089,6.40144263,78.99,78.971,3.13835897]
["bitfinex","SOLUSD",1772275281375,12.65999063,78.989,78.971,3.13835897]
["bitfinex","SOLUSD",1772275282583,6.40144263,78.98,78.971,3.13835897]
["bitfinex","SOLUSD",1772275282777,6.40144263,78.98,78.955,3.13835897]
["bitfinex","SOLUSD",1772275282977,6.40144263,78.96,78.95,3.33835897]
["bitfinex","SOLUSD",1772275283283,6.40144263,78.97,78.95,3.33835897]
["bitfinex","SOLUSD",1772275283478,19.06448839,78.97,78.95,3.33835897]
["bitfinex","SOLUSD",1772275286191,6.40144263,78.96,78.95,3.33835897]
["bitfinex","SOLUSD",1772275288885,12.66255555,78.973,78.95,3.33835897]
["bitfinex","SOLUSD",1772275289086,9.73682969,78.97,78.95,3.33835897]
["bitfinex","SOLUSD",1772275289331,9.73682969,78.97,78.94,0.2]
["bitfinex","SOLUSD",1772275289332,6.40144263,78.96,78.944,3.13835897]
["bitfinex","SOLUSD",1772275289897,6.40144263,78.96,78.94,3.33835897]
["bitfinex","SOLUSD",1772275290294,6.40144263,78.95,78.934,3.13835897]
["bitfinex","SOLUSD",1772275290684,6.40144263,78.95,78.923,12.67043843]
["bitfinex","SOLUSD",1772275290685,6.40144263,78.94,78.923,12.67055961]
["bitfinex","SOLUSD",1772275290887,6.40144263,78.94,78.928,3.13835897]
["bitfinex","SOLUSD",1772275291287,6.40144263,78.94,78.91,0.2]
["bitfinex","SOLUSD",1772275291501,44.3268025,78.959,78.89,0.2]
["bitfinex","SOLUSD",1772275291502,6.40144263,78.92,78.905,3.13835897]
["bitfinex","SOLUSD",1772275292100,5.36086188,78.958,78.89,0.2]
["bitfinex","SOLUSD",1772275292101,0.28432314,78.954,78.902,3.13835897]
["bitfinex","SOLUSD",1772275292403,44.3268025,78.959,78.904,3.13835897]
["bitfinex","SOLUSD",1772275292404,3.33538706,78.939,78.904,3.13835897]
["bitfinex","SOLUSD",1772275293081,6.40144263,78.93,78.904,3.13835897]
["bitfinex","SOLUSD",1772275294390,6.40144263,78.93,78.906,3.13835897]
["bitfinex","SOLUSD",1772275295105,9.73682969,78.93,78.906,3.13835897]
["bitfinex","SOLUSD",1772275295496,6.40144263,78.93,78.908,3.13835897]
["bitfinex","SOLUSD",1772275295803,3.33538706,78.937,78.909,3.13835897]
["bitfinex","SOLUSD",1772275297007,9.73682969,78.93,78.909,3.13835897]
["bitfinex","SOLUSD",1772275297213,3.33538706,78.93,78.909,3.13835897]
["bitfinex","SOLUSD",1772275297507,3.33538706,78.93,78.91,12.67266506]
["bitfinex","SOLUSD",1772275298510,3.33538706,78.929,78.906,0.28432314]
["bitfinex","SOLUSD",1772275298886,3.33538706,78.929,78.905,12.67336161]
["bitfinex","SOLUSD",1772275299087,3.33538706,78.929,78.9,0.2]
["bitfinex","SOLUSD",1772275299088,3.33538706,78.919,78.9,0.2]
["bitfinex","SOLUSD",1772275299287,3.33538706,78.909,78.89,0.2]
["bitfinex","SOLUSD",1772275299507,3.33538706,78.899,78.89,0.2]
["bitfinex","SOLUSD",1772275304216,31.6777839,78.92,78.89,0.2]
["bitfinex","SOLUSD",1772275304217,3.23846235,78.906,78.89,12.87574392]
["bitfinex","SOLUSD",1772275305313,3.23846235,78.906,78.89,0.2]
["bitfinex","SOLUSD",1772275306112,3.23846235,78.906,78.881,57.0]
["bitfinex","SOLUSD",1772275306313,3.23846235,78.906,78.693,126.08182298]
["bitfinex","SOLUSD",1772275306314,17.19580466,78.9,78.864,3.14086504]
["bitfinex","SOLUSD",1772275306491,12.67345331,78.906,78.864,3.14086504]
["bitfinex","SOLUSD",1772275306492,3.23846235,78.903,78.864,3.14086504]
["bitfinex","SOLUSD",1772275306694,3.23846235,78.899,78.865,0.14216157]
["bitfinex","SOLUSD",1772275306918,3.23846235,78.899,78.866,3.14086504]
["bitfinex","SOLUSD",1772275307715,3.23846235,78.899,78.866,0.28432314]
["bitfinex","SOLUSD",1772275307898,3.23846235,78.899,78.867,3.14086504]
["bitfinex","SOLUSD",1772275308213,63.35115278,78.926,78.86,0.2]
["bitfinex","SOLUSD",1772275308214,17.19580466,78.91,78.879,3.14086504]
["bitfinex","SOLUSD",1772275308418,3.23846235,78.913,78.879,3.14086504]
["bitfinex","SOLUSD",1772275308591,3.23846235,78.909,78.879,3.14086504]
["bitfinex","SOLUSD",1772275309002,3.23846235,78.899,78.86,17.39580466]
["bitfinex","SOLUSD",1772275309197,3.23846235,78.899,78.863,12.68021759]
["bitfinex","SOLUSD",1772275309404,3.23846235,78.899,78.863,15.82108263]
["bitfinex","SOLUSD",1772275309814,3.23846235,78.899,78.864,3.14086504]
["bitfinex","SOLUSD",1772275310395,12.67459251,78.898,78.865,12.67989602]
["bitfinex","SOLUSD",1772275310614,3.23846235,78.897,78.865,12.67989602]
["bitfinex","SOLUSD",1772275311714,3.23846235,78.897,78.86,12.88062241]
["bitfinex","SOLUSD",1772275312219,63.34957418,78.928,78.871,3.14086504]
["bitfinex","SOLUSD",1772275312418,12.67282565,78.909,78.881,3.14086504]
["bitfinex","SOLUSD",1772275312623,12.67282565,78.909,78.871,3.14086504]
["bitfinex","SOLUSD",1772275312813,12.67282565,78.909,78.872,3.14086504]
["bitfinex","SOLUSD",1772275314201,3.23846235,78.908,78.872,3.14086504]
["bitfinex","SOLUSD",1772275315099,3.23846235,78.906,78.873,12.67860991]
["bitfinex","SOLUSD",1772275315618,3.23846235,78.906,78.873,15.81947495]
["bitfinex","SOLUSD",1772275316201,3.23846235,78.904,78.873,15.81947495]
["bitfinex","SOLUSD",1772275316400,3.23846235,78.904,78.873,12.67860991]
["bitfinex","SOLUSD",1772275316607,3.23846235,78.904,78.874,3.14086504]
["bitfinex","SOLUSD",1772275317721,3.23846235,78.902,78.875,12.67828843]
["bitfinex","SOLUSD",1772275319010,3.23846235,78.902,78.876,3.14086504]
["bitfinex","SOLUSD",1772275319609,12.67411059,78.901,78.876,3.14086504]
["bitfinex","SOLUSD",1772275319805,3.23846235,78.9,78.877,12.67796696]
["bitfinex","SOLUSD",1772275320307,3.23846235,78.889,78.862,11.23725845]
["bitfinex","SOLUSD",1772275320516,3.23846235,78.889,78.863,3.14086504]
["bitfinex","SOLUSD",1772275320712,3.23846235,78.889,78.862,8.09639341]
["bitfinex","SOLUSD",1772275321205,17.19580466,78.9,78.863,3.14086504]
["bitfinex","SOLUSD",1772275321412,12.67411059,78.901,78.865,3.14086504]
["bitfinex","SOLUSD",1772275321834,17.19580466,78.9,78.867,3.14086504]
["bitfinex","SOLUSD",1772275323331,3.23846235,78.899,78.867,3.14086504]
["bitfinex","SOLUSD",1772275323633,3.23846235,78.905,78.871,3.14086504]
["bitfinex","SOLUSD",1772275323824,3.23846235,78.899,78.873,3.14086504]
["bitfinex","SOLUSD",1772275324828,12.67362871,78.904,78.873,3.14086504]
["bitfinex","SOLUSD",1772275325131,37.96,78.956,78.872,12.67877066]
["bitfinex","SOLUSD",1772275325132,3.23846235,78.912,78.881,3.14086504]
["bitfinex","SOLUSD",1772275325430,9.65942914,78.92,78.881,3.14086504]
["bitfinex","SOLUSD",1772275325828,9.65942914,78.92,78.882,12.67716335]
["bitfinex","SOLUSD",1772275326010,9.65942914,78.92,78.883,3.14086504]
["bitfinex","SOLUSD",1772275326212,3.69383402,78.955,78.882,44.37007174]
["bitfinex","SOLUSD",1772275326213,3.23846235,78.942,78.911,3.14086504]
["bitfinex","SOLUSD",1772275326518,3.23846235,78.959,78.921,3.14086504]
["bitfinex","SOLUSD",1772275327309,6.42096679,78.95,78.921,3.14086504]
["bitfinex","SOLUSD",1772275327937,3.23846235,78.952,78.923,3.14086504]
["bitfinex","SOLUSD",1772275328108,15.90362401,78.957,78.923,3.14086504]
["bitfinex","SOLUSD",1772275328312,3.23846235,78.956,78.923,3.14086504]
["bitfinex","SOLUSD",1772275330138,3.23846235,78.954,78.924,3.14086504]
["bitfinex","SOLUSD",1772275330318,9.65942914,78.95,78.924,3.14086504]
["bitfinex","SOLUSD",1772275330521,3.23846235,78.95,78.924,3.14086504]
["bitfinex","SOLUSD",1772275331237,12.66640489,78.949,78.924,3.14086504]
["bitfinex","SOLUSD",1772275331537,3.20678864,78.948,78.924,3.14086504]
["bitfinex","SOLUSD",1772275333237,12.66672577,78.947,78.924,3.14086504]
["bitfinex","SOLUSD",1772275333535,3.20678864,78.948,78.926,3.20555429]
["bitfinex","SOLUSD",1772275335052,15.87351441,78.947,78.926,3.20555429]
["bitfinex","SOLUSD",1772275335349,6.41111699,78.95,78.918,3.20555429]
["bitfinex","SOLUSD",1772275335350,3.20678864,78.948,78.918,3.20555429]
["bitfinex","SOLUSD",1772275335726,12.66736355,78.944,78.92,3.20555429]
["bitfinex","SOLUSD",1772275336870,3.20678864,78.943,78.92,3.20555429]
["bitfinex","SOLUSD",1772275337344,12.66752805,78.942,78.92,3.20555429]
["bitfinex","SOLUSD",1772275340747,6.41111699,78.94,78.912,3.20555429]
["bitfinex","SOLUSD",1772275340945,6.41111699,78.94,78.905,3.20555429]
["bitfinex","SOLUSD",1772275342053,3.20678864,78.938,78.906,3.20555429]
["bitfinex","SOLUSD",1772275343762,3.20678864,78.938,78.908,3.20555429]
["bitfinex","SOLUSD",1772275344344,12.66800947,78.939,78.908,3.20555429]
["bitfinex","SOLUSD",1772275346147,3.20678864,78.944,78.91,3.20555429]
["bitfinex","SOLUSD",1772275348052,12.66704667,78.945,78.911,3.20555429]
["bitfinex","SOLUSD",1772275348446,3.20678864,78.948,78.913,3.20555429]
["bitfinex","SOLUSD",1772275349762,6.41111699,78.95,78.915,3.20555429]
["bitfinex","SOLUSD",1772275349763,3.20678864,78.946,78.915,3.20555429]
["bitfinex","SOLUSD",1772275353073,3.20678864,78.944,78.917,3.20555429]
["bitfinex","SOLUSD",1772275356471,12.66649492,78.949,78.919,3.20555429]
["bitfinex","SOLUSD",1772275358461,15.87328356,78.949,78.92,12.6710593]
["bitfinex","SOLUSD",1772275358663,15.87328356,78.949,78.921,3.20555429]
["bitfinex","SOLUSD",1772275358862,3.20678864,78.948,78.921,3.20555429]
["bitfinex","SOLUSD",1772275359571,12.66649492,78.949,78.923,3.20555429]
["bitfinex","SOLUSD",1772275359961,15.87328356,78.949,78.923,3.20555429]
["bitfinex","SOLUSD",1772275360279,31.66222728,78.959,78.923,3.20555429]
["bitfinex","SOLUSD",1772275360280,3.20678864,78.959,78.923,3.20555429]
["bitfinex","SOLUSD",1772275360447,3.20678864,78.949,78.903,0.28432314]
["bitfinex","SOLUSD",1772275360765,2.8767067,78.939,78.901,12.67411059]
["bitfinex","SOLUSD",1772275361149,2.8767067,78.939,78.901,44.35938707]
["bitfinex","SOLUSD",1772275361678,2.8767067,78.937,78.901,44.35938707]
["bitfinex","SOLUSD",1772275362353,2.8767067,78.937,78.902,3.07403167]
["bitfinex","SOLUSD",1772275363870,2.8226632,78.935,78.904,3.07403167]
["bitfinex","SOLUSD",1772275366072,2.8226632,78.933,78.904,3.07403167]
["bitfinex","SOLUSD",1772275366256,2.8226632,78.933,78.906,3.07403167]
["bitfinex","SOLUSD",1772275366653,2.8226632,78.929,78.9,3.07403167]
["bitfinex","SOLUSD",1772275369258,2.8226632,78.927,78.9,3.07403167]
["bitfinex","SOLUSD",1772275369778,2.8226632,78.919,78.895,57.04]
["bitfinex","SOLUSD",1772275371379,2.8226632,78.917,78.895,57.04]
["bitfinex","SOLUSD",1772275371900,2.8226632,78.917,78.895,60.11403167]
["bitfinex","SOLUSD",1772275372079,2.8226632,78.917,78.895,57.04]
["bitfinex","SOLUSD",1772275372257,2.8226632,78.917,78.896,3.07403167]
["bitfinex","SOLUSD",1772275373578,2.8226632,78.915,78.896,3.07403167]
["bitfinex","SOLUSD",1772275374675,6.41111699,78.91,78.891,3.07403167]
["bitfinex","SOLUSD",1772275374978,2.8226632,78.909,78.882,3.07403167]
["bitfinex","SOLUSD",1772275375684,2.8226632,78.907,78.884,3.07403167]
["bitfinex","SOLUSD",1772275375858,2.8226632,78.907,78.884,2.57403167]
["bitfinex","SOLUSD",1772275376860,2.8226632,78.907,78.868,3.69383402]
["bitfinex","SOLUSD",1772275377377,2.8226632,78.907,78.869,3.69383402]
["bitfinex","SOLUSD",1772275377761,2.8226632,78.905,78.87,12.67909217]
["bitfinex","SOLUSD",1772275377962,2.8226632,78.905,78.871,3.07403167]
["bitfinex","SOLUSD",1772275379367,2.8226632,78.919,78.881,3.07403167]
["bitfinex","SOLUSD",1772275379667,2.8226632,78.925,78.891,3.07403167]
["bitfinex","SOLUSD",1772275379874,15.49308031,78.924,78.893,3.07403167]
["bitfinex","SOLUSD",1772275380182,2.8226632,78.923,78.893,3.07403167]
["bitfinex","SOLUSD",1772275382686,2.8226632,78.921,78.895,3.07403167]
["bitfinex","SOLUSD",1772275383987,2.8226632,78.919,78.895,3.07403167]
["bitfinex","SOLUSD",1772275384970,2.8226632,78.919,78.9,7.5]
["bitfinex","SOLUSD",1772275385289,2.8226632,78.919,78.901,3.07403167]
["bitfinex","SOLUSD",1772275389490,2.8226632,78.924,78.901,3.07403167]
["bitfinex","SOLUSD",1772275391501,2.92121298,78.922,78.901,3.07403167]
["bitfinex","SOLUSD",1772275392498,2.92121298,78.922,78.9,10.45314017]
["bitfinex","SOLUSD",1772275392674,2.92121298,78.922,78.901,2.95314017]
["bitfinex","SOLUSD",1772275393677,2.92121298,78.922,78.903,2.95314017]
["bitfinex","SOLUSD",1772275395700,2.92121298,78.922,78.9,7.5]
["bitfinex","SOLUSD",1772275395701,2.92121298,78.936,78.905,2.95314017]
["bitfinex","SOLUSD",1772275395896,2.92121298,78.941,78.905,2.95314017]
["bitfinex","SOLUSD",1772275398296,2.92121298,78.939,78.907,2.95314017]
["bitfinex","SOLUSD",1772275399005,2.92121298,78.929,78.901,15.62716658]
["bitfinex","SOLUSD",1772275399205,2.92121298,78.929,78.902,2.95314017]
["bitfinex","SOLUSD",1772275400310,2.92121298,78.927,78.902,2.95314017]
["bitfinex","SOLUSD",1772275401802,6.41622663,78.93,78.902,2.95314017]
["bitfinex","SOLUSD",1772275401803,12.67009603,78.926,78.902,2.95314017]
["bitfinex","SOLUSD",1772275402002,2.92121298,78.925,78.902,2.95314017]
["bitfinex","SOLUSD",1772275402596,2.92121298,78.925,78.901,12.67402641]
["bitfinex","SOLUSD",1772275402795,2.92121298,78.923,78.901,12.67402641]
["bitfinex","SOLUSD",1772275403515,2.92121298,78.923,78.902,2.95314017]
["bitfinex","SOLUSD",1772275405006,12.67073819,78.922,78.902,2.95314017]
["bitfinex","SOLUSD",1772275405516,15.59195117,78.922,78.902,2.95314017]
["bitfinex","SOLUSD",1772275406422,2.92121298,78.921,78.901,12.67402641]
["bitfinex","SOLUSD",1772275407098,2.92121298,78.921,78.9,7.5]
["bitfinex","SOLUSD",1772275409098,2.92121298,78.921,78.901,2.95314017]
["bitfinex","SOLUSD",1772275409294,2.92121298,78.926,78.901,2.95314017]
["bitfinex","SOLUSD",1772275410523,2.92121298,78.926,78.902,12.67394996]
["bitfinex","SOLUSD",1772275410828,2.92121298,78.926,78.903,2.95314017]
["bitfinex","SOLUSD",1772275411198,2.92121298,78.925,78.903,2.95314017]
["bitfinex","SOLUSD",1772275411722,2.92121298,78.925,78.901,2.95314017]
["bitfinex","SOLUSD",1772275413421,2.92121298,78.923,78.901,2.95314017]
["bitfinex","SOLUSD",1772275415720,12.66961446,78.929,78.902,2.95314017]
["bitfinex","SOLUSD",1772275416425,15.59082744,78.929,78.902,2.95314017]
["bitfinex","SOLUSD",1772275416604,2.92121298,78.928,78.902,2.95314017]
["bitfinex","SOLUSD",1772275417597,2.92121298,78.928,78.901,12.67398724]
["bitfinex","SOLUSD",1772275417598,68.67630762,78.97,78.911,2.95314017]
["bitfinex","SOLUSD",1772275417804,31.66334422,78.956,78.913,2.95314017]
["bitfinex","SOLUSD",1772275418009,0.28432314,78.955,78.913,2.95314017]
["bitfinex","SOLUSD",1772275419724,2.92121298,78.952,78.921,2.95314017]
["bitfinex","SOLUSD",1772275419928,2.92121298,78.959,78.921,2.95314017]
["bitfinex","SOLUSD",1772275420227,2.92121298,78.962,78.931,2.95314017]
["bitfinex","SOLUSD",1772275421318,2.76561536,78.96,78.933,2.75125986]
["bitfinex","SOLUSD",1772275422626,2.76561536,78.96,78.94,7.5]
["bitfinex","SOLUSD",1772275422922,2.76561536,78.96,78.94,10.34936165]
["bitfinex","SOLUSD",1772275423429,2.76561536,78.96,78.941,2.84936165]
["bitfinex","SOLUSD",1772275427930,102.3,78.979,78.951,2.84936165]
["bitfinex","SOLUSD",1772275427931,2.85218314,78.979,78.951,2.84936165]
["bitfinex","SOLUSD",1772275428112,2.85218314,78.984,78.961,2.84936165]
["bitfinex","SOLUSD",1772275428712,2.85218314,78.989,78.961,2.84936165]
["bitfinex","SOLUSD",1772275429134,2.85218314,78.989,78.963,2.84936165]
["bitfinex","SOLUSD",1772275429728,12.85984394,78.99,78.971,2.84936165]
["bitfinex","SOLUSD",1772275429729,0.2,78.99,78.971,2.84936165]
["bitfinex","SOLUSD",1772275431826,0.2,78.99,78.973,2.84936165]
["bitfinex","SOLUSD",1772275432642,0.2,78.99,78.981,2.84936165]
["bitfinex","SOLUSD",1772275433527,1.25346809,78.988,78.95,2.84936165]
["bitfinex","SOLUSD",1772275433729,1.25346809,78.977,78.95,2.84936165]
["bitfinex","SOLUSD",1772275434835,1.25346809,78.977,78.952,2.84936165]
["bitfinex","SOLUSD",1772275436039,2.85218314,78.975,78.946,10.74183046]
["bitfinex","SOLUSD",1772275437824,2.85218314,78.973,78.946,10.74183046]
["bitfinex","SOLUSD",1772275438033,2.85218314,78.973,78.947,2.84936165]
["bitfinex","SOLUSD",1772275440535,12.66271589,78.972,78.947,2.84936165]
["bitfinex","SOLUSD",1772275440731,2.85218314,78.971,78.947,2.84936165]
["bitfinex","SOLUSD",1772275441238,2.85218314,78.971,78.949,2.84936165]
["bitfinex","SOLUSD",1772275444247,15.51521973,78.97,78.949,2.84936165]
["bitfinex","SOLUSD",1772275444424,2.85218314,78.969,78.949,2.84936165]
["bitfinex","SOLUSD",1772275445519,2.85218314,78.969,78.951,2.84936165]
["bitfinex","SOLUSD",1772275446022,2.85218314,78.974,78.953,2.84936165]
["bitfinex","SOLUSD",1772275446840,2.85218314,78.974,78.951,2.84936165]
["bitfinex","SOLUSD",1772275449124,2.85218314,78.972,78.951,2.84936165]
["bitfinex","SOLUSD",1772275449527,2.85218314,78.972,78.948,12.66648619]
["bitfinex","SOLUSD",1772275449746,2.85218314,78.951,78.902,2.84936165]
["bitfinex","SOLUSD",1772275449950,12.83245326,78.96,78.896,2.84936165]
["bitfinex","SOLUSD",1772275449951,2.85218314,78.929,78.896,2.84936165]
["bitfinex","SOLUSD",1772275450530,2.6391683,78.941,78.911,2.63397553]
["bitfinex","SOLUSD",1772275451227,2.6391683,78.949,78.913,2.63397553]
["bitfinex","SOLUSD",1772275451545,2.6391683,78.948,78.921,2.63397553]
["bitfinex","SOLUSD",1772275452650,2.6391683,78.946,78.921,2.63397553]
["bitfinex","SOLUSD",1772275454246,2.6391683,78.946,78.897,3.69383402]
["bitfinex","SOLUSD",1772275454247,6.41622663,78.93,78.899,2.63397553]
["bitfinex","SOLUSD",1772275454472,1.17618109,78.929,78.899,2.63397553]
["bitfinex","SOLUSD",1772275454632,1.17618109,78.927,78.899,2.63397553]
["bitfinex","SOLUSD",1772275456627,12.67009603,78.926,78.899,2.63397553]
["bitfinex","SOLUSD",1772275456948,12.67009603,78.926,78.901,2.63397553]
["bitfinex","SOLUSD",1772275457935,13.83717733,78.926,78.901,2.63397553]
["bitfinex","SOLUSD",1772275460958,13.82939465,78.924,78.901,2.63397553]
["bitfinex","SOLUSD",1772275465454,1.14830199,78.923,78.901,2.63397553]
["bitfinex","SOLUSD",1772275466543,1.14623988,78.928,78.901,2.63397553]
["bitfinex","SOLUSD",1772275467846,1.14420146,78.926,78.901,2.63397553]
["bitfinex","SOLUSD",1772275469966,1.14019459,78.924,78.901,2.63397553]
["bitfinex","SOLUSD",1772275470449,1.14019459,78.924,78.903,2.63397553]
["bitfinex","SOLUSD",1772275471255,1.13627924,78.909,78.871,15.31290694]
["bitfinex","SOLUSD",1772275471561,1.13627924,78.909,78.872,2.63397553]
["bitfinex","SOLUSD",1772275471959,44.35545191,78.908,78.872,2.63397553]
["bitfinex","SOLUSD",1772275472163,1.13627924,78.907,78.872,2.63397553]
["bitfinex","SOLUSD",1772275472366,1.13627924,78.907,78.874,2.63397553]
["bitfinex","SOLUSD",1772275473665,13.80576079,78.906,78.876,2.63397553]
["bitfinex","SOLUSD",1772275474058,1.13245332,78.905,78.876,2.63397553]
["bitfinex","SOLUSD",1772275478267,1.13245332,78.905,78.87,6.51647998]
["bitfinex","SOLUSD",1772275478268,6.41647998,78.89,78.87,2.73397553]
["bitfinex","SOLUSD",1772275479755,1.12149191,78.889,78.87,2.73397553]
["bitfinex","SOLUSD",1772275479961,2.6391683,78.879,78.85,0.2]
["bitfinex","SOLUSD",1772275480156,2.6391683,78.877,78.85,0.2]
["bitfinex","SOLUSD",1772275480568,2.6391683,78.877,78.851,69.68208721]
["bitfinex","SOLUSD",1772275481779,2.62373736,78.875,78.851,57.0]
["bitfinex","SOLUSD",1772275482080,6.41647998,78.89,78.862,2.76964269]
["bitfinex","SOLUSD",1772275483059,2.62373736,78.897,78.864,2.69206555]
["bitfinex","SOLUSD",1772275483382,38.10242469,78.9,78.864,2.69206555]
["bitfinex","SOLUSD",1772275483383,2.56205504,78.895,78.864,2.69206555]
["bitfinex","SOLUSD",1772275484497,12.67523512,78.894,78.864,2.69206555]
["bitfinex","SOLUSD",1772275485764,44.36332293,78.894,78.864,2.69206555]
["bitfinex","SOLUSD",1772275486485,34.25014285,78.894,78.864,2.69206555]
["bitfinex","SOLUSD",1772275486774,2.56205504,78.893,78.864,2.69206555]
["bitfinex","SOLUSD",1772275489880,15.23761149,78.892,78.864,2.69206555]
["bitfinex","SOLUSD",1772275490182,2.56205504,78.891,78.864,2.69206555]
["bitfinex","SOLUSD",1772275491280,12.6758778,78.89,78.864,2.69206555]
["bitfinex","SOLUSD",1772275491874,2.56205504,78.889,78.864,2.69206555]
["bitfinex","SOLUSD",1772275493567,12.67619916,78.888,78.866,2.69206555]
["bitfinex","SOLUSD",1772275494768,2.56205504,78.891,78.866,2.69206555]
["bitfinex","SOLUSD",1772275494972,15.2378639,78.891,78.866,2.69206555]
["bitfinex","SOLUSD",1772275495172,2.56205504,78.89,78.866,2.69206555]
["bitfinex","SOLUSD",1772275497392,2.56205504,78.908,78.871,2.69206555]
["bitfinex","SOLUSD",1772275497692,2.56205504,78.904,78.871,2.69206555]
["bitfinex","SOLUSD",1772275498269,2.56205504,78.889,78.865,2.69206555]
["bitfinex","SOLUSD",1772275498471,2.56205504,78.879,78.85,0.2]
["bitfinex","SOLUSD",1772275499878,2.56205504,78.877,78.85,0.2]
["bitfinex","SOLUSD",1772275500471,2.56205504,78.877,78.852,2.69206555]
["bitfinex","SOLUSD",1772275500673,2.56205504,78.869,78.85,0.2]
["bitfinex","SOLUSD",1772275501187,2.56205504,78.869,78.85,2.89206555]
["bitfinex","SOLUSD",1772275501396,2.56205504,78.869,78.83,6.51647998]
["bitfinex","SOLUSD",1772275501771,2.56205504,78.867,78.83,6.51647998]
["bitfinex","SOLUSD",1772275502169,2.56205504,78.859,78.83,0.1]
["bitfinex","SOLUSD",1772275503295,2.56205504,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1772275503731,2.78852337,78.981,78.86,0.28432314]
["bitfinex","SOLUSD",1772275503992,2.78852337,78.981,78.859,2.56205504]
["bitfinex","SOLUSD",1772275503993,2.78852337,78.968,78.95,6.41647998]
["bitfinex","SOLUSD",1772275504168,2.78852337,78.975,78.924,0.28432314]
["bitfinex","SOLUSD",1772275504368,2.78852337,78.968,78.94,6.41647998]
["bitfinex","SOLUSD",1772275504771,38.26637479,78.99,78.95,6.41647998]
["bitfinex","SOLUSD",1772275504972,2.78852337,78.982,78.95,6.41647998]
["bitfinex","SOLUSD",1772275505395,2.78852337,78.975,78.95,6.41647998]
["bitfinex","SOLUSD",1772275505769,2.78852337,78.975,78.951,12.66608402]
["bitfinex","SOLUSD",1772275506390,2.78852337,78.975,78.96,6.41647998]
["bitfinex","SOLUSD",1772275506598,2.78852337,78.975,78.951,12.66608402]
["bitfinex","SOLUSD",1772275508377,38.26637479,78.99,78.961,1.14290014]
["bitfinex","SOLUSD",1772275508378,0.2,78.99,78.961,1.14290014]
["bitfinex","SOLUSD",1772275508573,6.61647998,78.99,78.921,1.14290014]
["bitfinex","SOLUSD",1772275508792,6.41647998,78.97,78.933,3.69383402]
["bitfinex","SOLUSD",1772275509277,6.41647998,78.98,78.94,6.41647998]
["bitfinex","SOLUSD",1772275509485,6.41647998,78.98,78.934,1.18365078]
["bitfinex","SOLUSD",1772275509680,6.41647998,78.98,78.94,6.41647998]
["bitfinex","SOLUSD",1772275510179,12.66159358,78.979,78.941,12.66768852]
["bitfinex","SOLUSD",1772275510396,2.56205504,78.978,78.941,12.66768852]
["bitfinex","SOLUSD",1772275511097,2.77801394,78.972,78.935,12.66865142]
["bitfinex","SOLUSD",1772275511279,2.77801394,78.969,78.935,12.66865142]
["bitfinex","SOLUSD",1772275512792,2.77801394,78.969,78.931,46.61186944]
["bitfinex","SOLUSD",1772275512989,12.6633573,78.968,78.932,12.66913292]
["bitfinex","SOLUSD",1772275513184,2.77801394,78.967,78.932,12.66913292]
["bitfinex","SOLUSD",1772275513688,0.28432314,78.944,78.904,1.38048967]
["bitfinex","SOLUSD",1772275513998,2.77801394,78.939,78.904,1.38048967]
["bitfinex","SOLUSD",1772275514402,2.77801394,78.939,78.91,1.42079112]
["bitfinex","SOLUSD",1772275515291,12.66816995,78.938,78.91,1.42079112]
["bitfinex","SOLUSD",1772275516698,12.66816995,78.938,78.91,14.09335808]
["bitfinex","SOLUSD",1772275517007,68.67764842,78.968,78.931,1.50001064]
["bitfinex","SOLUSD",1772275517008,2.77801394,78.968,78.931,1.50001064]
["bitfinex","SOLUSD",1772275517183,63.28820191,79.004,78.941,1.53893927]
["bitfinex","SOLUSD",1772275517184,2.77801394,78.979,78.941,1.53893927]
["bitfinex","SOLUSD",1772275517507,2.77801394,78.971,78.941,1.53893927]
["bitfinex","SOLUSD",1772275517706,2.77801394,78.969,78.937,12.66825331]
["bitfinex","SOLUSD",1772275518581,2.77801394,78.967,78.937,12.66825331]
["bitfinex","SOLUSD",1772275518806,2.77801394,78.967,78.94,17.16523098]
["bitfinex","SOLUSD",1772275519394,2.77801394,78.959,78.92,17.16523098]
["bitfinex","SOLUSD",1772275519697,0.28432314,78.948,78.918,57.08]
["bitfinex","SOLUSD",1772275519885,2.77801394,78.941,78.918,57.08]
["bitfinex","SOLUSD",1772275520085,2.77801394,78.939,78.918,57.08]
["bitfinex","SOLUSD",1772275520496,2.77801394,78.937,78.918,57.08]
["bitfinex","SOLUSD",1772275521005,0.28432314,78.943,78.92,17.16523098]
["bitfinex","SOLUSD",1772275521199,12.95169073,78.943,78.92,17.16523098]
["bitfinex","SOLUSD",1772275521801,48.82696331,78.96,78.93,17.16523098]
["bitfinex","SOLUSD",1772275521802,2.77801394,78.96,78.93,17.16523098]
["bitfinex","SOLUSD",1772275521992,2.77801394,78.96,78.93,18.85546452]
["bitfinex","SOLUSD",1772275522505,2.77801394,78.96,78.919,44.34926949]
["bitfinex","SOLUSD",1772275522506,2.77801394,78.952,78.922,29.94139416]
["bitfinex","SOLUSD",1772275522683,0.28432314,78.944,78.922,29.94139416]
["bitfinex","SOLUSD",1772275522887,2.77801394,78.939,78.922,29.94139416]
["bitfinex","SOLUSD",1772275524408,2.77801394,78.966,78.931,1.79920349]
["bitfinex","SOLUSD",1772275524706,12.66292911,78.971,78.941,1.79920349]
["bitfinex","SOLUSD",1772275525010,2.77801394,78.97,78.941,1.79920349]
["bitfinex","SOLUSD",1772275525485,2.77801394,78.968,78.941,1.79920349]
["bitfinex","SOLUSD",1772275525689,2.77801394,78.968,78.94,17.16523098]
["bitfinex","SOLUSD",1772275526506,15.43846805,78.987,78.96,17.16523098]
["bitfinex","SOLUSD",1772275527593,15.43846805,78.987,78.961,12.66447993]
["bitfinex","SOLUSD",1772275529698,12.65940033,78.993,78.962,1.972634]
["bitfinex","SOLUSD",1772275530088,2.97801394,78.99,78.962,1.972634]
["bitfinex","SOLUSD",1772275530290,15.43800457,78.989,78.962,1.972634]
["bitfinex","SOLUSD",1772275530610,2.77801394,78.988,78.952,2.00613409]
["bitfinex","SOLUSD",1772275530820,2.77801394,78.988,78.951,12.66608402]
["bitfinex","SOLUSD",1772275531810,2.77801394,78.986,78.951,14.70533342]
["bitfinex","SOLUSD",1772275531989,0.2,78.99,78.971,2.0392494]
["bitfinex","SOLUSD",1772275534123,2.97801394,78.99,78.952,2.13633059]
["bitfinex","SOLUSD",1772275534304,2.97801394,78.99,78.951,2.13633059]
["bitfinex","SOLUSD",1772275534305,2.77801394,78.988,78.951,2.13633059]
["bitfinex","SOLUSD",1772275535531,2.77801394,78.979,78.944,2.16795047]
["bitfinex","SOLUSD",1772275535699,2.77801394,78.979,78.942,12.66752805]
["bitfinex","SOLUSD",1772275535700,0.2,79.05,78.971,3.09804402]
["bitfinex","SOLUSD",1772275535902,17.36523098,79.05,78.999,2.81372088]
["bitfinex","SOLUSD",1772275536107,17.36523098,79.04,79.0,17.16523098]
["bitfinex","SOLUSD",1772275536414,17.36523098,79.04,79.0,19.97895186]
["bitfinex","SOLUSD",1772275536916,0.2,79.04,79.021,2.81372088]
["bitfinex","SOLUSD",1772275537111,0.2,79.04,79.002,2.81372088]
["bitfinex","SOLUSD",1772275537432,0.2,79.04,79.02,17.16523098]
["bitfinex","SOLUSD",1772275537726,0.2,79.04,79.001,44.30323665]
["bitfinex","SOLUSD",1772275537727,12.65198193,79.039,79.03,13.82964232]
["bitfinex","SOLUSD",1772275537927,0.2,79.04,79.03,13.82964232]
["bitfinex","SOLUSD",1772275538906,0.2,79.05,79.03,13.82964232]
["bitfinex","SOLUSD",1772275539120,0.2,79.05,79.04,17.16523098]
["bitfinex","SOLUSD",1772275540903,12.84868223,79.06,79.04,17.16523098]
["bitfinex","SOLUSD",1772275541105,3.11586096,79.075,79.05,17.16523098]
["bitfinex","SOLUSD",1772275541304,3.11586096,79.075,79.041,3.20335497]
["bitfinex","SOLUSD",1772275541305,3.11586096,79.075,79.06,17.16523098]
["bitfinex","SOLUSD",1772275541499,0.28432314,79.074,79.035,12.6524629]
["bitfinex","SOLUSD",1772275541729,2.11138932,79.065,79.032,3.20335497]
["bitfinex","SOLUSD",1772275542432,12.64798138,79.064,79.04,17.16523098]
["bitfinex","SOLUSD",1772275543028,12.64798138,79.064,79.05,17.16523098]
["bitfinex","SOLUSD",1772275543927,31.60976577,79.09,79.051,3.43778576]
["bitfinex","SOLUSD",1772275544126,0.1135466,79.092,79.051,3.43778576]
["bitfinex","SOLUSD",1772275544320,0.1135466,79.092,79.07,17.16523098]
["bitfinex","SOLUSD",1772275544719,0.10628614,79.1,79.07,17.16523098]
["bitfinex","SOLUSD",1772275544924,0.10628614,79.1,79.035,3.43778576]
["bitfinex","SOLUSD",1772275545112,0.10628614,79.078,79.041,3.43778576]
["bitfinex","SOLUSD",1772275546125,0.10628614,79.078,79.06,17.16523098]
["bitfinex","SOLUSD",1772275546335,0.13419192,79.087,79.06,17.16523098]
["bitfinex","SOLUSD",1772275546530,0.13419192,79.087,79.051,3.43778576]
["bitfinex","SOLUSD",1772275550742,0.28432314,79.088,79.061,3.43778576]
["bitfinex","SOLUSD",1772275551235,0.14216157,79.088,79.061,3.43778576]
["bitfinex","SOLUSD",1772275551438,0.28432314,79.088,79.061,3.43778576]
["bitfinex","SOLUSD",1772275551940,0.28432314,79.086,79.061,3.43778576]
["bitfinex","SOLUSD",1772275552435,0.28432314,79.086,79.053,3.43778576]
["bitfinex","SOLUSD",1772275555235,17.16523098,79.09,79.053,3.43778576]
["bitfinex","SOLUSD",1772275555236,44.25618005,79.085,79.053,3.43778576]
["bitfinex","SOLUSD",1772275558141,44.25618005,79.085,79.055,3.43778576]
["bitfinex","SOLUSD",1772275562129,44.25618005,79.085,79.061,3.43778576]
["bitfinex","SOLUSD",1772275562923,44.25618005,79.085,79.05,17.16523098]
["bitfinex","SOLUSD",1772275563136,44.25618005,79.085,79.051,3.43778576]
["bitfinex","SOLUSD",1772275564558,44.25618005,79.085,79.061,3.43778576]
["bitfinex","SOLUSD",1772275565048,3.18192979,79.083,79.025,3.69383402]
["bitfinex","SOLUSD",1772275565353,3.44669454,79.079,79.03,17.16523098]
["bitfinex","SOLUSD",1772275566745,3.45274853,79.077,79.03,29.81862701]
["bitfinex","SOLUSD",1772275566950,3.45274853,79.077,79.03,17.16523098]
["bitfinex","SOLUSD",1772275567151,3.45274853,79.077,79.031,3.415218]
["bitfinex","SOLUSD",1772275567850,3.45274853,79.077,79.04,20.58044898]
["bitfinex","SOLUSD",1772275568150,3.45274853,79.077,79.04,3.415218]
["bitfinex","SOLUSD",1772275569046,3.1302002,79.066,79.04,3.415218]
["bitfinex","SOLUSD",1772275569347,0.28432314,79.064,79.04,3.415218]
["bitfinex","SOLUSD",1772275569538,0.28432314,79.064,79.04,20.58044898]
["bitfinex","SOLUSD",1772275569943,3.11138742,79.064,79.04,20.58044898]
["bitfinex","SOLUSD",1772275570651,44.26849473,79.063,79.041,3.16027967]
["bitfinex","SOLUSD",1772275572724,31.62035338,79.063,79.041,3.16027967]
["bitfinex","SOLUSD",1772275574746,3.00917542,79.087,79.051,3.16027967]
["bitfinex","SOLUSD",1772275575045,3.00917542,79.087,79.06,17.16523098]
["bitfinex","SOLUSD",1772275575252,3.00917542,79.077,79.051,3.16027967]
["bitfinex","SOLUSD",1772275575454,3.29349856,79.075,79.051,3.16027967]
["bitfinex","SOLUSD",1772275576239,3.29349856,79.075,78.998,63.32384282]
["bitfinex","SOLUSD",1772275576240,3.29349856,79.069,79.03,17.16523098]
["bitfinex","SOLUSD",1772275576438,3.29349856,79.069,79.026,3.16027967]
["bitfinex","SOLUSD",1772275576633,3.29349856,79.069,78.996,3.69383402]
["bitfinex","SOLUSD",1772275576634,0.28432314,79.054,78.996,3.69383402]
["bitfinex","SOLUSD",1772275576941,3.00917542,79.053,79.01,17.16523098]
["bitfinex","SOLUSD",1772275577142,3.00917542,79.053,79.02,17.16523098]
["bitfinex","SOLUSD",1772275577354,3.00917542,79.053,79.02,17.13018988]
["bitfinex","SOLUSD",1772275578553,3.29349856,79.051,79.02,17.13018988]
["bitfinex","SOLUSD",1772275580563,3.29349856,79.051,79.007,12.65697407]
["bitfinex","SOLUSD",1772275580564,3.00917542,79.022,78.937,3.16027967]
["bitfinex","SOLUSD",1772275580771,0.28432314,78.974,78.937,3.16027967]
["bitfinex","SOLUSD",1772275580939,3.29349856,78.969,78.94,1e-08]
["bitfinex","SOLUSD",1772275581856,3.00917542,78.954,78.94,1e-08]
["bitfinex","SOLUSD",1772275582440,3.00917542,78.964,78.94,17.13018989]
["bitfinex","SOLUSD",1772275582762,3.00917542,78.964,78.94,1e-08]
["bitfinex","SOLUSD",1772275582961,3.00917542,78.954,78.94,1e-08]
["bitfinex","SOLUSD",1772275584073,44.32287312,78.966,78.94,1e-08]
["bitfinex","SOLUSD",1772275584074,3.29349856,78.965,78.94,1e-08]
["bitfinex","SOLUSD",1772275584251,0.28432314,78.965,78.94,17.13018989]
["bitfinex","SOLUSD",1772275584563,12.66399878,78.964,78.941,3.08959039]
["bitfinex","SOLUSD",1772275585746,44.32399574,78.964,78.941,3.08959039]
["bitfinex","SOLUSD",1772275586366,47.33317116,78.964,78.941,3.08959039]
["bitfinex","SOLUSD",1772275586560,3.29349856,78.959,78.923,2.98458517]
["bitfinex","SOLUSD",1772275588851,3.29349856,78.957,78.923,2.98458517]
["bitfinex","SOLUSD",1772275590670,3.00917542,78.949,78.915,2.79109307]
["bitfinex","SOLUSD",1772275590865,3.00917542,78.947,78.915,2.79109307]
["bitfinex","SOLUSD",1772275592180,0.28432314,78.957,78.921,2.74484685]
["bitfinex","SOLUSD",1772275592181,12.66573199,78.954,78.921,2.74484685]
["bitfinex","SOLUSD",1772275592564,133.95804531,78.969,78.93,17.13018988]
["bitfinex","SOLUSD",1772275592879,0.28432314,78.967,78.93,17.13018988]
["bitfinex","SOLUSD",1772275593081,0.28432314,78.965,78.93,17.13018988]
["bitfinex","SOLUSD",1772275593591,0.28432314,78.965,78.931,12.66929343]
["bitfinex","SOLUSD",1772275595583,3.00917542,78.963,78.931,12.66929343]
["bitfinex","SOLUSD",1772275596377,3.00917542,78.959,78.921,12.67089874]
["bitfinex","SOLUSD",1772275597771,12.66496111,78.958,78.921,12.67089874]
["bitfinex","SOLUSD",1772275597977,3.00917542,78.957,78.921,12.67089874]
["bitfinex","SOLUSD",1772275599965,3.00917542,78.955,78.921,12.67089874]
["bitfinex","SOLUSD",1772275600692,2.90644157,78.949,78.912,12.67234387]
["bitfinex","SOLUSD",1772275600865,44.32848674,78.956,78.912,12.67234387]
["bitfinex","SOLUSD",1772275600866,17.13018988,78.94,78.912,12.67234387]
["bitfinex","SOLUSD",1772275601201,2.90644157,78.95,78.912,44.35320356]
["bitfinex","SOLUSD",1772275602683,12.66640489,78.949,78.912,44.35320356]
["bitfinex","SOLUSD",1772275604290,2.90644157,78.948,78.912,44.35320356]
["bitfinex","SOLUSD",1772275605372,2.90644157,78.948,78.878,63.01706478]
["bitfinex","SOLUSD",1772275605373,2.90644157,78.937,78.867,63.39709845]
["bitfinex","SOLUSD",1772275605685,2.90644157,78.929,78.89,17.13018988]
["bitfinex","SOLUSD",1772275605878,2.90644157,78.929,78.9,12.67411847]
["bitfinex","SOLUSD",1772275606183,2.90644157,78.929,78.891,12.67571712]
["bitfinex","SOLUSD",1772275606486,2.90644157,78.927,78.891,44.36500994]
["bitfinex","SOLUSD",1772275607488,1.90644157,78.927,78.892,0.25948587]
["bitfinex","SOLUSD",1772275608666,12.67009603,78.926,78.894,0.21986358]
["bitfinex","SOLUSD",1772275608863,12.67009603,78.926,78.884,3.69383402]
["bitfinex","SOLUSD",1772275608864,17.13018988,78.92,78.881,12.67732407]
["bitfinex","SOLUSD",1772275609483,2.55613549,78.919,78.881,12.67732407]
["bitfinex","SOLUSD",1772275609688,2.55613549,78.919,78.882,0.17945575]
["bitfinex","SOLUSD",1772275611084,2.55613549,78.909,78.882,0.17945575]
["bitfinex","SOLUSD",1772275611397,2.55613549,78.909,78.876,12.67802147]
["bitfinex","SOLUSD",1772275612375,2.55613549,78.909,78.873,0.06087803]
["bitfinex","SOLUSD",1772275612869,2.84045863,78.917,78.873,0.06087803]
["bitfinex","SOLUSD",1772275613084,2.84045863,78.915,78.873,0.06087803]
["bitfinex","SOLUSD",1772275614196,140.0281433,79.288,78.881,0.02552729]
["bitfinex","SOLUSD",1772275614197,2.55613549,78.922,78.881,0.02552729]
["bitfinex","SOLUSD",1772275615081,2.55613549,78.92,78.881,44.37063424]
["bitfinex","SOLUSD",1772275615980,2.55613549,78.92,78.89,17.13018988]
["bitfinex","SOLUSD",1772275617676,12.67121985,78.919,78.891,12.67571712]
["bitfinex","SOLUSD",1772275619677,2.40644157,78.919,78.881,44.37063424]
["bitfinex","SOLUSD",1772275620801,2.40644157,78.919,78.89,17.13018988]
["bitfinex","SOLUSD",1772275621096,15.07782199,78.918,78.881,44.37063424]
["bitfinex","SOLUSD",1772275622176,2.40644157,78.917,78.881,44.37063424]
["bitfinex","SOLUSD",1772275625407,31.95835929,78.929,78.88,7.5]
["bitfinex","SOLUSD",1772275625408,6.41681625,78.91,78.88,7.5]
["bitfinex","SOLUSD",1772275625701,2.40644157,78.909,78.88,7.5]
["bitfinex","SOLUSD",1772275626076,2.40644157,78.907,78.88,7.5]
["bitfinex","SOLUSD",1772275626490,2.40644157,78.907,78.88,20.17737645]
["bitfinex","SOLUSD",1772275627477,2.40644157,78.899,78.85,6.41681625]
["bitfinex","SOLUSD",1772275627802,44.35545191,78.908,78.858,12.68088453]
["bitfinex","SOLUSD",1772275627803,2.40644157,78.889,78.858,12.68088453]
["bitfinex","SOLUSD",1772275628180,2.40644157,78.887,78.844,3.69383402]
["bitfinex","SOLUSD",1772275628386,2.40644157,78.887,78.85,6.41681625]
["bitfinex","SOLUSD",1772275628703,2.40644157,78.887,78.851,31.70497915]
["bitfinex","SOLUSD",1772275629199,2.40644157,78.887,78.865,12.67989433]
["bitfinex","SOLUSD",1772275629378,2.40644157,78.887,78.861,12.68050984]
["bitfinex","SOLUSD",1772275629781,2.40644157,78.887,78.864,12.67993509]
["bitfinex","SOLUSD",1772275630401,2.40644157,78.887,78.862,31.7009026]
["bitfinex","SOLUSD",1772275630706,2.40644157,78.899,78.862,31.7009026]
["bitfinex","SOLUSD",1772275631003,2.40644157,78.909,78.87,50.79363886]
["bitfinex","SOLUSD",1772275631581,2.40644157,78.909,78.87,44.37682261]
["bitfinex","SOLUSD",1772275632709,2.40644157,78.906,78.87,44.37682261]
["bitfinex","SOLUSD",1772275632909,2.40644157,78.904,78.87,12.67909217]
["bitfinex","SOLUSD",1772275633084,2.40644157,78.902,78.864,12.67999194]
["bitfinex","SOLUSD",1772275633284,2.40644157,78.899,78.854,3.69383402]
["bitfinex","SOLUSD",1772275633485,2.40644157,78.899,78.869,25.17839868]
["bitfinex","SOLUSD",1772275634694,2.40644157,78.897,78.869,25.17839868]
["bitfinex","SOLUSD",1772275635303,2.40644157,78.897,78.869,12.49920671]
["bitfinex","SOLUSD",1772275635605,6.41681625,78.91,78.871,1.70327377]
["bitfinex","SOLUSD",1772275636690,12.67282565,78.909,78.873,1.67634194]
["bitfinex","SOLUSD",1772275637608,1.95854685,78.908,78.873,1.67634194]
["bitfinex","SOLUSD",1772275639307,1.95854685,78.906,78.875,1.60044433]
["bitfinex","SOLUSD",1772275640701,1.95854685,78.913,78.875,1.60044433]
["bitfinex","SOLUSD",1772275640920,12.67063974,78.923,78.881,1.57464754]
["bitfinex","SOLUSD",1772275641216,102.3,78.942,78.874,48.06840612]
["bitfinex","SOLUSD",1772275641217,1.95854685,78.943,78.884,1.5503534]
["bitfinex","SOLUSD",1772275641389,102.3,79.043,78.883,3.69383402]
["bitfinex","SOLUSD",1772275641390,1.95854685,79.009,78.932,1.5503534]
["bitfinex","SOLUSD",1772275641704,1.95854685,79.009,78.92,6.41939546]
["bitfinex","SOLUSD",1772275641705,1.95854685,78.969,78.933,1.5503534]
["bitfinex","SOLUSD",1772275642287,1.95854685,78.969,78.941,1.52725625]
["bitfinex","SOLUSD",1772275643411,1.95854685,78.969,78.942,12.66752805]
["bitfinex","SOLUSD",1772275643606,1.95854685,78.969,78.942,14.17100591]
["bitfinex","SOLUSD",1772275643911,1.95854685,78.969,78.95,17.16299908]
["bitfinex","SOLUSD",1772275645922,1.95854685,78.969,78.951,12.66608402]
["bitfinex","SOLUSD",1772275646999,1.95854685,78.969,78.942,1.50347786]
["bitfinex","SOLUSD",1772275647521,1.95854685,78.969,78.95,17.16299908]
["bitfinex","SOLUSD",1772275648221,1.95854685,78.975,78.951,12.66608402]
["bitfinex","SOLUSD",1772275648803,1.95854685,78.975,78.95,17.16299908]
["bitfinex","SOLUSD",1772275650415,17.16299908,78.99,78.942,12.66740793]
["bitfinex","SOLUSD",1772275650416,1.95854685,78.973,78.942,12.66740793]
["bitfinex","SOLUSD",1772275650611,1.95854685,78.973,78.94,18.55134807]
["bitfinex","SOLUSD",1772275650802,1.95854685,78.973,78.937,12.66821018]
["bitfinex","SOLUSD",1772275651004,1.95854685,78.973,78.941,1.34400117]
["bitfinex","SOLUSD",1772275651210,1.95854685,78.973,78.95,17.16299908]
["bitfinex","SOLUSD",1772275652805,1.95854685,78.971,78.95,17.16299908]
["bitfinex","SOLUSD",1772275653819,1.95854685,78.969,78.931,2.01449071]
["bitfinex","SOLUSD",1772275654024,1.95854685,78.969,78.94,17.16299908]
["bitfinex","SOLUSD",1772275655412,1.95854685,78.967,78.94,17.16299908]
["bitfinex","SOLUSD",1772275657808,1.95854685,78.965,78.94,17.16299908]
["bitfinex","SOLUSD",1772275658617,1.95854685,78.965,78.941,2.01449071]
["bitfinex","SOLUSD",1772275658818,1.95854685,78.965,78.942,2.01449071]
["bitfinex","SOLUSD",1772275659111,1.95854685,78.965,78.941,12.66768852]
["bitfinex","SOLUSD",1772275659112,17.16299908,78.95,78.921,2.01449071]
["bitfinex","SOLUSD",1772275659318,1.95854685,78.949,78.921,2.01449071]
["bitfinex","SOLUSD",1772275659518,1.95854685,78.949,78.902,44.35882486]
["bitfinex","SOLUSD",1772275659519,1.95854685,78.939,78.903,2.01449071]
["bitfinex","SOLUSD",1772275659710,1.95854685,78.937,78.903,2.01449071]
["bitfinex","SOLUSD",1772275660610,1.95854685,78.937,78.905,1.66106364]
["bitfinex","SOLUSD",1772275662034,1.76313271,78.935,78.907,1.66106364]
["bitfinex","SOLUSD",1772275663321,1.76313271,78.935,78.911,1.63646668]
["bitfinex","SOLUSD",1772275664728,1.76313271,78.935,78.913,1.63646668]
["bitfinex","SOLUSD",1772275665038,1.71556142,78.957,78.931,1.63646668]
["bitfinex","SOLUSD",1772275666729,1.71556142,78.955,78.931,1.63646668]
["bitfinex","SOLUSD",1772275667456,1.71556142,78.939,78.9,6.41029994]
["bitfinex","SOLUSD",1772275669336,1.71556142,78.937,78.902,13.81426606]
["bitfinex","SOLUSD",1772275669839,1.71556142,78.937,78.903,1.1403161]
["bitfinex","SOLUSD",1772275671926,1.71556142,78.935,78.904,12.67362871]
["bitfinex","SOLUSD",1772275672837,1.71556142,78.935,78.905,1.08634737]
["bitfinex","SOLUSD",1772275673930,12.66849092,78.936,78.913,1.06678827]
["bitfinex","SOLUSD",1772275674334,1.71556142,78.935,78.912,12.67234387]
["bitfinex","SOLUSD",1772275674534,1.71556142,78.935,78.909,1.04743654]
["bitfinex","SOLUSD",1772275675235,1.71556142,78.935,78.911,1.04743654]
["bitfinex","SOLUSD",1772275675445,1.71556142,78.94,78.911,1.04743654]
["bitfinex","SOLUSD",1772275676133,31.66747646,78.946,78.913,1.02828984]
["bitfinex","SOLUSD",1772275676134,1.71556142,78.938,78.913,1.02828984]
["bitfinex","SOLUSD",1772275676433,12.66800947,78.939,78.913,1.02828984]
["bitfinex","SOLUSD",1772275676641,12.66800947,78.939,78.92,6.41029994]
["bitfinex","SOLUSD",1772275677217,31.66747646,78.946,78.92,6.41029994]
["bitfinex","SOLUSD",1772275677218,1.71556142,78.942,78.92,6.41029994]
["bitfinex","SOLUSD",1772275678754,0.28432314,78.929,78.871,0.97205693]
["bitfinex","SOLUSD",1772275678925,6.41029994,78.91,78.871,0.97205693]
["bitfinex","SOLUSD",1772275679131,44.35488979,78.909,78.871,0.97205693]
["bitfinex","SOLUSD",1772275679333,6.41029994,78.9,78.871,0.97205693]
["bitfinex","SOLUSD",1772275679665,6.41029994,78.9,78.864,0.9537075]
["bitfinex","SOLUSD",1772275680158,6.41029994,78.89,78.854,12.68166484]
["bitfinex","SOLUSD",1772275680628,1.71556142,78.889,78.854,12.68166484]
["bitfinex","SOLUSD",1772275680944,1.71556142,78.889,78.854,13.617669]
["bitfinex","SOLUSD",1772275681421,12.67619916,78.888,78.86,6.41029994]
["bitfinex","SOLUSD",1772275681618,12.67619916,78.888,78.861,0.93344185]
["bitfinex","SOLUSD",1772275682544,6.41029994,78.91,78.871,1.63646668]
["bitfinex","SOLUSD",1772275682722,6.41029994,78.96,78.881,1.63646668]
["bitfinex","SOLUSD",1772275682723,12.67025657,78.925,78.881,1.63646668]
["bitfinex","SOLUSD",1772275682925,19.0797672,78.93,78.891,1.63646668]
["bitfinex","SOLUSD",1772275683132,12.66946726,78.93,78.901,1.63646668]
["bitfinex","SOLUSD",1772275683342,31.67083551,78.937,78.903,1.63646668]
["bitfinex","SOLUSD",1772275684648,1.71556142,78.936,78.904,14.31009539]
["bitfinex","SOLUSD",1772275684849,1.71556142,78.936,78.905,1.63646668]
["bitfinex","SOLUSD",1772275685228,1.71556142,78.919,78.882,1.63646668]
["bitfinex","SOLUSD",1772275686252,1.71556142,78.917,78.883,1.63646668]
["bitfinex","SOLUSD",1772275686825,0.28432314,78.929,78.883,1.63646668]
["bitfinex","SOLUSD",1772275686826,1.71556142,78.928,78.883,1.63646668]
["bitfinex","SOLUSD",1772275687026,1.71556142,78.928,78.882,44.37007174]
["bitfinex","SOLUSD",1772275687027,1.71556142,78.928,78.891,1.63646668]
["bitfinex","SOLUSD",1772275687348,1.71556142,78.919,78.891,1.63646668]
["bitfinex","SOLUSD",1772275688748,14.38694184,78.918,78.891,1.63646668]
["bitfinex","SOLUSD",1772275689141,1.71556142,78.917,78.891,1.63646668]
["bitfinex","SOLUSD",1772275691354,12.67170155,78.916,78.891,1.63646668]
["bitfinex","SOLUSD",1772275691530,1.42473801,78.915,78.891,1.63646668]
["bitfinex","SOLUSD",1772275693149,102.3,78.942,78.893,1.45955891]
["bitfinex","SOLUSD",1772275693150,12.67125509,78.919,78.893,1.45955891]
["bitfinex","SOLUSD",1772275693753,14.0959931,78.919,78.893,1.45955891]
["bitfinex","SOLUSD",1772275694335,1.42473801,78.934,78.901,1.45955891]
["bitfinex","SOLUSD",1772275695163,1.42473801,78.932,78.903,1.45955891]
["bitfinex","SOLUSD",1772275697162,1.42473801,78.932,78.892,31.68889114]
["bitfinex","SOLUSD",1772275697163,1.42473801,78.922,78.896,1.45955891]
["bitfinex","SOLUSD",1772275698544,1.42473801,78.92,78.896,1.45955891]
["bitfinex","SOLUSD",1772275700742,1.42473801,78.918,78.9,3.2]
["bitfinex","SOLUSD",1772275702259,1.42473801,78.916,78.9,3.2]
["bitfinex","SOLUSD",1772275702858,1.42473801,78.924,78.901,1.45955891]
["bitfinex","SOLUSD",1772275703034,12.66672577,78.947,78.911,1.45955891]
["bitfinex","SOLUSD",1772275703234,1.42473801,78.946,78.921,1.45955891]
["bitfinex","SOLUSD",1772275703447,1.70906115,78.945,78.921,1.45955891]
["bitfinex","SOLUSD",1772275704254,12.66720713,78.944,78.921,1.45955891]
["bitfinex","SOLUSD",1772275705156,1.42473801,78.943,78.921,1.45955891]
["bitfinex","SOLUSD",1772275706963,1.42473801,78.949,78.921,1.45955891]
["bitfinex","SOLUSD",1772275707139,1.42473801,78.949,78.923,1.45955891]
["bitfinex","SOLUSD",1772275708165,1.42473801,78.949,78.922,12.67073819]
["bitfinex","SOLUSD",1772275708166,1.42473801,78.963,78.94,6.41146689]
["bitfinex","SOLUSD",1772275708338,1.42473801,78.963,78.922,44.34758368]
["bitfinex","SOLUSD",1772275708339,1.42473801,78.963,78.923,1.45955891]
["bitfinex","SOLUSD",1772275708949,1.42473801,78.957,78.925,1.45955891]
["bitfinex","SOLUSD",1772275710656,1.42473801,78.955,78.93,3.3]
["bitfinex","SOLUSD",1772275712468,1.42473801,78.949,78.93,3.3]
["bitfinex","SOLUSD",1772275713167,1.42473801,78.947,78.93,3.3]
["bitfinex","SOLUSD",1772275713747,1.42473801,78.947,78.919,1.45955891]
["bitfinex","SOLUSD",1772275717362,1.42473801,78.945,78.919,1.45955891]
["bitfinex","SOLUSD",1772275718955,1.42473801,78.943,78.919,1.45955891]
["bitfinex","SOLUSD",1772275722273,12.66752805,78.942,78.919,1.45955891]
["bitfinex","SOLUSD",1772275722454,1.17548997,78.941,78.913,1.12013991]
["bitfinex","SOLUSD",1772275723671,1.17548997,78.947,78.913,1.12013991]
["bitfinex","SOLUSD",1772275724064,12.66593175,78.952,78.921,1.12013991]
["bitfinex","SOLUSD",1772275724254,12.66624445,78.95,78.922,12.67073819]
["bitfinex","SOLUSD",1772275724459,1.17548997,78.949,78.922,13.7908781]
["bitfinex","SOLUSD",1772275724683,1.17548997,78.949,78.923,1.12013991]
["bitfinex","SOLUSD",1772275726784,1.17548997,78.947,78.925,1.12013991]
["bitfinex","SOLUSD",1772275726986,12.66600354,78.952,78.93,6.41146689]
["bitfinex","SOLUSD",1772275727195,31.65820361,78.969,78.932,1.12013991]
["bitfinex","SOLUSD",1772275727485,1.17548997,78.968,78.932,1.12013991]
["bitfinex","SOLUSD",1772275728380,1.17548997,78.966,78.934,1.12013991]
["bitfinex","SOLUSD",1772275729284,1.17548997,78.966,78.933,12.66897241]
["bitfinex","SOLUSD",1772275729285,1.17548997,78.998,78.951,1.12013991]
["bitfinex","SOLUSD",1772275729675,1.17548997,78.994,78.951,1.12013991]
["bitfinex","SOLUSD",1772275729877,1.17548997,78.994,78.935,0.28432314]
["bitfinex","SOLUSD",1772275729878,1.17548997,78.994,78.961,1.12013991]
["bitfinex","SOLUSD",1772275730277,1.17548997,78.998,78.961,1.12013991]
["bitfinex","SOLUSD",1772275730482,13.83419852,78.997,78.963,1.12013991]
["bitfinex","SOLUSD",1772275730786,1.17548997,78.996,78.963,1.12013991]
["bitfinex","SOLUSD",1772275732794,1.17548997,78.994,78.965,1.12013991]
["bitfinex","SOLUSD",1772275735274,1.17548997,78.992,78.965,1.12013991]
["bitfinex","SOLUSD",1772275736182,1.17548997,78.992,78.967,1.12013991]
["bitfinex","SOLUSD",1772275737399,1.17548997,78.99,78.967,1.12013991]
["bitfinex","SOLUSD",1772275738497,1.17548997,78.995,78.969,1.12013991]
["bitfinex","SOLUSD",1772275738675,1.17548997,78.993,78.969,1.12013991]
["bitfinex","SOLUSD",1772275739078,12.65678593,79.009,78.981,1.12013991]
["bitfinex","SOLUSD",1772275739477,0.1,79.01,78.983,1.12013991]
["bitfinex","SOLUSD",1772275739781,1.27548997,79.01,78.983,1.12013991]
["bitfinex","SOLUSD",1772275740903,1.27548997,79.01,78.96,1.12013991]
["bitfinex","SOLUSD",1772275740904,1.17548997,78.997,78.96,1.12013991]
["bitfinex","SOLUSD",1772275741108,0.1,79.01,78.952,1.12013991]
["bitfinex","SOLUSD",1772275741109,1.17548997,78.989,78.952,1.12013991]
["bitfinex","SOLUSD",1772275741477,1.17548997,78.987,78.954,1.12013991]
["bitfinex","SOLUSD",1772275743901,1.17548997,78.987,78.95,6.41146689]
["bitfinex","SOLUSD",1772275743902,1.17548997,78.985,78.956,1.12013991]
["bitfinex","SOLUSD",1772275746407,1.17548997,78.983,78.956,1.12013991]
["bitfinex","SOLUSD",1772275746898,1.17548997,78.979,78.949,1.12013991]
["bitfinex","SOLUSD",1772275747085,1.17548997,78.979,78.948,12.66652746]
["bitfinex","SOLUSD",1772275747086,1.17548997,78.979,78.951,1.12013991]
["bitfinex","SOLUSD",1772275750191,12.6617539,78.978,78.953,1.12013991]
["bitfinex","SOLUSD",1772275751005,1.17548997,78.979,78.953,1.12013991]
["bitfinex","SOLUSD",1772275751905,12.66156327,78.98,78.953,1.12013991]
["bitfinex","SOLUSD",1772275752602,0.97228212,78.983,78.955,1.02660388]
["bitfinex","SOLUSD",1772275752799,12.65989071,78.99,78.961,1.02660388]
["bitfinex","SOLUSD",1772275753306,63.27762379,79.017,78.954,44.32960964]
["bitfinex","SOLUSD",1772275753307,0.97228212,79.007,78.971,1.02660388]
["bitfinex","SOLUSD",1772275756209,0.97228212,79.005,78.973,1.02660388]
["bitfinex","SOLUSD",1772275756515,0.97228212,79.005,78.981,1.02660388]
["bitfinex","SOLUSD",1772275758795,0.97228212,79.005,78.982,12.66111265]
["bitfinex","SOLUSD",1772275758990,0.97228212,79.005,78.983,1.02660388]
["bitfinex","SOLUSD",1772275759215,12.65758695,79.004,78.983,1.02660388]
["bitfinex","SOLUSD",1772275759926,13.62986907,79.004,78.983,1.02660388]
["bitfinex","SOLUSD",1772275760601,0.97228212,79.003,78.983,1.02660388]
["bitfinex","SOLUSD",1772275761002,0.97228212,79.009,78.977,1.02660388]
["bitfinex","SOLUSD",1772275761213,0.97228212,79.009,78.971,13.68948012]
["bitfinex","SOLUSD",1772275761521,0.97228212,78.989,78.952,1.02660388]
["bitfinex","SOLUSD",1772275762706,0.97228212,78.987,78.952,1.02660388]
["bitfinex","SOLUSD",1772275763307,0.97228212,78.987,78.954,1.02660388]
["bitfinex","SOLUSD",1772275764802,0.97228212,78.985,78.954,1.02660388]
["bitfinex","SOLUSD",1772275764999,0.97228212,78.985,78.944,31.6679619]
["bitfinex","SOLUSD",1772275765000,0.97228212,79.002,78.971,1.02660388]
["bitfinex","SOLUSD",1772275765221,0.97228212,79.002,78.981,1.02660388]
["bitfinex","SOLUSD",1772275766522,12.65806761,79.001,78.981,1.02660388]
["bitfinex","SOLUSD",1772275767824,13.63034973,79.001,78.981,1.02660388]
["bitfinex","SOLUSD",1772275768300,0.97228212,79.007,78.981,1.02660388]
["bitfinex","SOLUSD",1772275769617,0.97228212,79.005,78.981,1.02660388]
["bitfinex","SOLUSD",1772275770109,0.97228212,79.003,78.981,1.02660388]
["bitfinex","SOLUSD",1772275770803,0.97228212,79.003,78.976,1.02660388]
["bitfinex","SOLUSD",1772275771415,0.97228212,79.003,78.972,12.66265653]
["bitfinex","SOLUSD",1772275771416,0.97228212,79.003,78.981,1.02660388]
["bitfinex","SOLUSD",1772275771624,0.97228212,79.001,78.973,1.02660388]
["bitfinex","SOLUSD",1772275772627,13.62950243,79.007,78.981,1.02660388]
["bitfinex","SOLUSD",1772275772845,0.1,79.01,78.991,1.02660388]
["bitfinex","SOLUSD",1772275773002,1.07228212,79.02,79.0,7.43151594]
["bitfinex","SOLUSD",1772275773330,12.6503814,79.049,79.001,1.02660388]
["bitfinex","SOLUSD",1772275773506,6.40491206,79.04,79.001,1.02660388]
["bitfinex","SOLUSD",1772275773708,12.65198193,79.039,79.003,1.02660388]
["bitfinex","SOLUSD",1772275775309,0.97228212,79.038,79.003,1.02660388]
["bitfinex","SOLUSD",1772275776021,0.97228212,79.036,79.005,1.02660388]
["bitfinex","SOLUSD",1772275778120,0.97228212,79.034,79.005,1.02660388]
["bitfinex","SOLUSD",1772275779026,0.97228212,79.034,79.007,1.02660388]
["bitfinex","SOLUSD",1772275780030,12.6503814,79.049,79.013,1.02660388]
["bitfinex","SOLUSD",1772275780232,13.62266352,79.049,79.013,1.02660388]
["bitfinex","SOLUSD",1772275782130,0.95355387,79.048,79.013,1.02660388]
["bitfinex","SOLUSD",1772275783145,0.1,79.05,79.021,0.93950736]
["bitfinex","SOLUSD",1772275783317,0.1,79.05,79.031,0.93950736]
["bitfinex","SOLUSD",1772275783633,0.1,79.05,79.03,6.40491206]
["bitfinex","SOLUSD",1772275783634,0.94733175,79.068,79.035,0.93950736]
["bitfinex","SOLUSD",1772275783930,0.94733175,79.068,79.031,0.93950736]
["bitfinex","SOLUSD",1772275784117,0.94733175,79.068,79.041,0.93950736]
["bitfinex","SOLUSD",1772275786432,6.50491206,79.07,79.042,13.59100909]
["bitfinex","SOLUSD",1772275786433,0.94733175,79.066,79.042,13.59100909]
["bitfinex","SOLUSD",1772275786814,0.94733175,79.066,79.017,3.69383402]
["bitfinex","SOLUSD",1772275786815,0.94733175,79.059,79.023,0.93950736]
["bitfinex","SOLUSD",1772275788236,0.94733175,79.059,79.031,0.93950736]
["bitfinex","SOLUSD",1772275788439,0.94733175,79.059,79.033,0.93950736]
["bitfinex","SOLUSD",1772275788440,0.94733175,79.058,79.033,0.93950736]
["bitfinex","SOLUSD",1772275790942,0.94733175,79.056,79.021,0.93950736]
["bitfinex","SOLUSD",1772275792346,0.94733175,79.054,79.023,0.93950736]
["bitfinex","SOLUSD",1772275793748,44.2729745,79.055,79.02,19.50131109]
["bitfinex","SOLUSD",1772275793749,0.94733175,79.049,79.02,20.44081845]
["bitfinex","SOLUSD",1772275794741,6.40491206,79.05,79.01,6.40491206]
["bitfinex","SOLUSD",1772275794742,0.28432314,79.046,79.01,6.40491206]
["bitfinex","SOLUSD",1772275794945,0.94733175,79.039,79.001,0.93950736]
["bitfinex","SOLUSD",1772275795533,0.94733175,79.039,79.011,0.93950736]
["bitfinex","SOLUSD",1772275796534,13.59947375,79.038,79.012,0.93950736]
["bitfinex","SOLUSD",1772275797648,0.94733175,79.037,79.012,0.93950736]
["bitfinex","SOLUSD",1772275797826,0.94733175,79.044,79.012,0.93950736]
["bitfinex","SOLUSD",1772275799147,0.94733175,79.044,79.013,12.65614519]
["bitfinex","SOLUSD",1772275799454,0.94733175,79.044,79.014,0.93950736]
["bitfinex","SOLUSD",1772275800152,0.94733175,79.051,79.021,0.93950736]
["bitfinex","SOLUSD",1772275800446,1.04733175,79.07,79.041,0.93950736]
["bitfinex","SOLUSD",1772275800829,12.64757044,79.067,79.041,0.93950736]
["bitfinex","SOLUSD",1772275801027,0.94733175,79.066,79.031,0.93950736]
["bitfinex","SOLUSD",1772275801234,0.28432314,79.065,79.031,0.93950736]
["bitfinex","SOLUSD",1772275801436,0.28432314,79.065,79.015,44.29538694]
["bitfinex","SOLUSD",1772275801437,0.94733175,79.065,79.041,0.93950736]
["bitfinex","SOLUSD",1772275801932,0.94733175,79.065,79.031,0.93950736]
["bitfinex","SOLUSD",1772275802256,0.94733175,79.065,79.03,6.40491206]
["bitfinex","SOLUSD",1772275802257,13.59531313,79.064,79.033,0.93950736]
["bitfinex","SOLUSD",1772275802456,0.94733175,79.063,79.033,0.93950736]
["bitfinex","SOLUSD",1772275804052,0.94733175,79.063,79.032,12.65310254]
["bitfinex","SOLUSD",1772275804454,0.94733175,79.061,79.03,6.40491206]
["bitfinex","SOLUSD",1772275804638,0.94733175,79.049,79.019,13.59453676]
["bitfinex","SOLUSD",1772275805850,0.94733175,79.049,79.02,0.93950736]
["bitfinex","SOLUSD",1772275806159,0.94733175,79.047,79.02,0.93950736]
["bitfinex","SOLUSD",1772275806763,0.94733175,79.047,79.022,0.93950736]
["bitfinex","SOLUSD",1772275808033,0.94733175,79.045,79.022,0.93950736]
["bitfinex","SOLUSD",1772275808741,0.94733175,79.091,79.041,0.38057554]
["bitfinex","SOLUSD",1772275808937,0.94733175,79.091,79.06,6.40491206]
["bitfinex","SOLUSD",1772275809552,0.94733175,79.091,79.061,0.37703795]
["bitfinex","SOLUSD",1772275809856,0.94733175,79.091,79.07,6.40491206]
["bitfinex","SOLUSD",1772275810054,0.94733175,79.091,79.071,12.64686168]
["bitfinex","SOLUSD",1772275810753,0.94733175,79.091,79.07,6.40491206]
["bitfinex","SOLUSD",1772275810958,0.87059008,79.089,79.07,6.40491206]
["bitfinex","SOLUSD",1772275812547,0.87059008,79.089,79.071,12.64686168]
["bitfinex","SOLUSD",1772275815152,0.1,79.11,79.081,0.36375603]
["bitfinex","SOLUSD",1772275815354,0.1,79.11,79.1,6.40491206]
["bitfinex","SOLUSD",1772275815738,0.87059008,79.118,79.1,6.40491206]
["bitfinex","SOLUSD",1772275817056,200.57711647,79.14,79.111,12.64046719]
["bitfinex","SOLUSD",1772275817057,0.87059008,79.127,79.111,12.64046719]
["bitfinex","SOLUSD",1772275817265,0.87059008,79.127,79.11,6.40491206]
["bitfinex","SOLUSD",1772275817672,0.87059008,79.138,79.11,6.40491206]
["bitfinex","SOLUSD",1772275818036,0.87059008,79.138,79.111,12.64046719]
["bitfinex","SOLUSD",1772275818238,0.87059008,79.138,79.11,6.40491206]
["bitfinex","SOLUSD",1772275819245,0.87059008,79.136,79.11,6.40491206]
["bitfinex","SOLUSD",1772275819848,0.87059008,79.129,79.1,6.40491206]
["bitfinex","SOLUSD",1772275820261,0.87059008,79.129,79.092,12.64346959]
["bitfinex","SOLUSD",1772275821154,0.87059008,79.119,79.09,6.40491206]
["bitfinex","SOLUSD",1772275822143,0.87059008,79.119,79.09,19.04872709]
["bitfinex","SOLUSD",1772275822663,0.87059008,79.127,79.091,0.39267049]
["bitfinex","SOLUSD",1772275822858,0.87059008,79.127,79.09,12.64381503]
["bitfinex","SOLUSD",1772275822859,0.87059008,79.126,79.11,6.40491206]
["bitfinex","SOLUSD",1772275823245,0.87059008,79.126,79.11,6.38172671]
["bitfinex","SOLUSD",1772275824939,0.87059008,79.124,79.1,6.38172671]
["bitfinex","SOLUSD",1772275825263,0.87059008,79.122,79.1,6.38172671]
["bitfinex","SOLUSD",1772275826755,12.63690265,79.134,79.11,6.38172671]
["bitfinex","SOLUSD",1772275827657,0.1,79.14,79.11,6.38172671]
["bitfinex","SOLUSD",1772275828052,0.1,79.14,79.11,8.08172671]
["bitfinex","SOLUSD",1772275828264,0.1,79.14,79.11,1.7]
["bitfinex","SOLUSD",1772275828467,6.48172671,79.14,79.11,1.7]
["bitfinex","SOLUSD",1772275828663,0.1,79.14,79.11,8.08172671]
["bitfinex","SOLUSD",1772275828967,0.87059008,79.139,79.11,1.7]
["bitfinex","SOLUSD",1772275829151,0.87059008,79.139,79.11,8.08172671]
["bitfinex","SOLUSD",1772275830569,0.87059008,79.137,79.11,8.08172671]
["bitfinex","SOLUSD",1772275831864,0.87059008,79.137,79.12,6.38172671]
["bitfinex","SOLUSD",1772275832070,31.5821908,79.159,79.13,7.27247802]
["bitfinex","SOLUSD",1772275832071,0.87059008,79.154,79.13,7.27247802]
["bitfinex","SOLUSD",1772275832257,0.87059008,79.154,79.131,0.89075131]
["bitfinex","SOLUSD",1772275832459,0.1,79.16,79.14,6.38172671]
["bitfinex","SOLUSD",1772275832647,0.1,79.16,79.12,6.38172671]
["bitfinex","SOLUSD",1772275832648,0.1,79.17,79.15,6.38172671]
["bitfinex","SOLUSD",1772275832649,0.87059008,79.167,79.15,6.38172671]
["bitfinex","SOLUSD",1772275832846,0.87059008,79.167,79.147,3.54e-06]
["bitfinex","SOLUSD",1772275833174,0.87059008,79.167,79.15,2.63e-06]
["bitfinex","SOLUSD",1772275833465,0.87059008,79.167,79.14,6.38172671]
["bitfinex","SOLUSD",1772275833666,0.1,79.17,79.12,6.38172671]
["bitfinex","SOLUSD",1772275833667,0.1,79.17,79.15,6.38172671]
["bitfinex","SOLUSD",1772275833874,0.97059008,79.17,79.14,6.38172671]
["bitfinex","SOLUSD",1772275834574,0.87059008,79.168,79.14,8.08172671]
["bitfinex","SOLUSD",1772275834874,12.63120665,79.169,79.14,0.26109245]
["bitfinex","SOLUSD",1772275834875,6.38172671,79.16,79.14,0.26109245]
["bitfinex","SOLUSD",1772275835064,6.38172671,79.16,79.12,7.30495888]
["bitfinex","SOLUSD",1772275835455,6.38172671,79.16,79.12,6.38172671]
["bitfinex","SOLUSD",1772275836676,6.38172671,79.15,79.111,0.92323217]
["bitfinex","SOLUSD",1772275837361,44.4991313,79.159,79.121,0.92323217]
["bitfinex","SOLUSD",1772275837868,6.38172671,79.15,79.121,0.92323217]
["bitfinex","SOLUSD",1772275838653,12.63439841,79.149,79.121,0.92323217]
["bitfinex","SOLUSD",1772275839478,44.22039444,79.149,79.121,0.92323217]
["bitfinex","SOLUSD",1772275841286,0.0205858,79.149,79.111,0.92960862]
["bitfinex","SOLUSD",1772275842579,0.02651833,79.139,79.102,0.92323217]
["bitfinex","SOLUSD",1772275842765,0.02651833,79.138,79.102,0.92323217]
["bitfinex","SOLUSD",1772275842971,0.02651833,79.129,79.096,0.92323217]
["bitfinex","SOLUSD",1772275843984,0.02651833,79.129,79.1,6.38172671]
["bitfinex","SOLUSD",1772275844168,0.02651833,79.129,79.096,0.92323217]
["bitfinex","SOLUSD",1772275844890,0.03231536,79.128,79.096,0.92323217]
["bitfinex","SOLUSD",1772275846094,0.93349233,79.109,79.07,6.38172671]
["bitfinex","SOLUSD",1772275846783,0.93349233,79.097,79.062,56.9]
["bitfinex","SOLUSD",1772275847087,0.93349233,79.097,79.07,6.38172671]
["bitfinex","SOLUSD",1772275847283,0.93349233,79.097,79.062,56.9]
["bitfinex","SOLUSD",1772275847681,0.93349233,79.097,79.06,6.38172671]
["bitfinex","SOLUSD",1772275847995,0.93349233,79.097,79.061,0.86964456]
["bitfinex","SOLUSD",1772275848286,0.93349233,79.095,79.061,0.86964456]
["bitfinex","SOLUSD",1772275848481,0.93349233,79.095,79.041,31.62879567]
["bitfinex","SOLUSD",1772275848482,0.93349233,79.079,79.046,0.86964456]
["bitfinex","SOLUSD",1772275848679,0.93349233,79.079,79.014,63.27969669]
["bitfinex","SOLUSD",1772275848680,0.93349233,79.086,79.061,0.86964456]
["bitfinex","SOLUSD",1772275852594,12.64462287,79.085,79.061,0.86964456]
["bitfinex","SOLUSD",1772275852988,0.93349233,79.084,79.061,0.86964456]
["bitfinex","SOLUSD",1772275853790,12.64462287,79.085,79.061,0.86964456]
["bitfinex","SOLUSD",1772275853996,0.93349233,79.084,79.061,0.86964456]
["bitfinex","SOLUSD",1772275854874,0.93349233,79.112,79.071,0.86964456]
["bitfinex","SOLUSD",1772275855076,0.93349233,79.109,79.07,6.38172671]
["bitfinex","SOLUSD",1772275855279,0.93349233,79.099,79.068,0.86964456]
["bitfinex","SOLUSD",1772275856895,0.93349233,79.079,79.051,0.86964456]
["bitfinex","SOLUSD",1772275857786,0.93349233,79.079,79.045,0.86964456]
["bitfinex","SOLUSD",1772275858197,0.93349233,79.079,79.051,0.86964456]
["bitfinex","SOLUSD",1772275858387,0.93349233,79.079,79.044,0.86964456]
["bitfinex","SOLUSD",1772275858982,0.93349233,79.077,79.044,0.86964456]
["bitfinex","SOLUSD",1772275859691,44.26009761,79.078,79.04,0.2]
["bitfinex","SOLUSD",1772275859692,0.93349233,79.069,79.04,0.2]
["bitfinex","SOLUSD",1772275859885,0.93349233,79.059,79.04,0.2]
["bitfinex","SOLUSD",1772275860086,0.93349233,79.059,79.021,0.86964456]
["bitfinex","SOLUSD",1772275860496,0.93349233,79.05,79.021,0.86964456]
["bitfinex","SOLUSD",1772275860897,0.93349233,79.047,79.021,0.86964456]
["bitfinex","SOLUSD",1772275861103,0.93349233,79.047,79.011,0.86964456]
["bitfinex","SOLUSD",1772275861306,0.93349233,79.029,79.0,6.38172671]
["bitfinex","SOLUSD",1772275862986,0.93349233,79.027,78.996,56.9]
["bitfinex","SOLUSD",1772275863382,0.93349233,79.027,78.995,0.86964456]
["bitfinex","SOLUSD",1772275863816,0.93349233,79.019,78.988,0.86964456]
["bitfinex","SOLUSD",1772275864902,0.93349233,79.017,78.988,0.86964456]
["bitfinex","SOLUSD",1772275865298,12.65473434,79.022,79.001,0.86964456]
["bitfinex","SOLUSD",1772275866687,0.93349233,79.022,79.001,0.86964456]
["bitfinex","SOLUSD",1772275866888,0.93349233,79.022,78.971,3.69383402]
["bitfinex","SOLUSD",1772275866889,0.93349233,79.009,78.981,0.86964456]
["bitfinex","SOLUSD",1772275867198,0.93349233,78.999,78.971,0.86964456]
["bitfinex","SOLUSD",1772275867391,0.93349233,78.999,78.961,0.86964456]
["bitfinex","SOLUSD",1772275867585,0.93349233,78.997,78.961,0.86964456]
["bitfinex","SOLUSD",1772275867790,0.93349233,78.989,78.954,0.86964456]
["bitfinex","SOLUSD",1772275868907,0.93349233,78.987,78.961,0.86964456]
["bitfinex","SOLUSD",1772275870405,12.66047147,78.986,78.961,0.86964456]
["bitfinex","SOLUSD",1772275870585,0.92620694,78.985,78.961,0.86964456]
["bitfinex","SOLUSD",1772275870990,0.92620694,78.985,78.954,0.87668818]
["bitfinex","SOLUSD",1772275871385,0.92620694,78.979,78.947,0.87668818]
["bitfinex","SOLUSD",1772275871617,0.92620694,78.969,78.94,18.23468038]
["bitfinex","SOLUSD",1772275871794,0.92620694,78.969,78.941,0.87668818]
["bitfinex","SOLUSD",1772275872304,0.92620694,78.959,78.934,0.87668818]
["bitfinex","SOLUSD",1772275872502,12.66431086,78.963,78.941,0.87668818]
["bitfinex","SOLUSD",1772275872688,63.30235737,78.986,78.93,0.2]
["bitfinex","SOLUSD",1772275872689,12.66255555,78.973,78.951,0.87668818]
["bitfinex","SOLUSD",1772275874409,0.92620694,78.979,78.951,0.87668818]
["bitfinex","SOLUSD",1772275875807,0.92620694,79.0,78.97,17.1579922]
["bitfinex","SOLUSD",1772275876112,0.92620694,79.0,78.98,17.1579922]
["bitfinex","SOLUSD",1772275877010,0.75999999,79.013,78.973,12.6625345]
["bitfinex","SOLUSD",1772275877011,0.94859083,79.011,78.99,17.1579922]
["bitfinex","SOLUSD",1772275877204,0.94859083,79.011,78.98,17.1579922]
["bitfinex","SOLUSD",1772275878011,0.94859083,79.009,78.98,17.1579922]
["bitfinex","SOLUSD",1772275878517,0.94859083,79.009,78.99,17.1579922]
["bitfinex","SOLUSD",1772275878916,0.94859083,79.009,78.98,17.1579922]
["bitfinex","SOLUSD",1772275879698,0.94859083,79.009,78.99,17.1579922]
["bitfinex","SOLUSD",1772275880098,0.94859083,79.007,78.962,12.66431954]
["bitfinex","SOLUSD",1772275880295,0.94859083,79.007,78.98,17.1579922]
["bitfinex","SOLUSD",1772275881098,0.94859083,79.007,78.912,7.4]
["bitfinex","SOLUSD",1772275881099,0.94859083,78.989,78.95,17.1579922]
["bitfinex","SOLUSD",1772275881299,0.94859083,78.989,78.931,12.66929343]
["bitfinex","SOLUSD",1772275881300,0.94859083,78.989,78.96,17.1579922]
["bitfinex","SOLUSD",1772275882006,0.94859083,78.987,78.96,17.1579922]
["bitfinex","SOLUSD",1772275882719,0.94859083,78.981,78.95,17.1579922]
["bitfinex","SOLUSD",1772275884314,0.94859083,78.979,78.95,17.1579922]
["bitfinex","SOLUSD",1772275885318,12.66079375,78.984,78.97,17.1548099]
["bitfinex","SOLUSD",1772275885627,0.94859083,78.983,78.96,17.1548099]
["bitfinex","SOLUSD",1772275886399,0.94859083,78.981,78.96,17.1548099]
["bitfinex","SOLUSD",1772275886619,0.94859083,78.981,78.95,12.66610322]
["bitfinex","SOLUSD",1772275886620,0.94859083,78.981,78.95,17.1548099]
["bitfinex","SOLUSD",1772275887724,0.94859083,79.008,78.97,17.1548099]
["bitfinex","SOLUSD",1772275887907,0.94859083,79.008,78.99,17.1548099]
["bitfinex","SOLUSD",1772275888726,0.75999999,79.013,78.967,0.02121306]
["bitfinex","SOLUSD",1772275888727,0.94859083,79.006,78.967,0.02121306]
["bitfinex","SOLUSD",1772275888922,0.94859083,79.006,78.97,17.1548099]
["bitfinex","SOLUSD",1772275889227,0.94859083,79.006,78.98,17.1548099]
["bitfinex","SOLUSD",1772275889927,0.94859083,79.006,78.99,17.1548099]
["bitfinex","SOLUSD",1772275890114,12.65710633,79.007,79.0,17.1548099]
["bitfinex","SOLUSD",1772275890526,0.28432314,79.026,79.0,17.1548099]
["bitfinex","SOLUSD",1772275890726,102.58432314,79.026,78.99,17.1548099]
["bitfinex","SOLUSD",1772275891024,102.58432314,79.026,78.984,0.29215862]
["bitfinex","SOLUSD",1772275891025,102.58432314,79.026,79.0,17.1548099]
["bitfinex","SOLUSD",1772275892008,0.92620694,79.021,79.0,17.1548099]
["bitfinex","SOLUSD",1772275892404,0.92620694,79.019,79.0,17.1548099]
["bitfinex","SOLUSD",1772275893230,12.65502404,79.02,79.001,0.30189628]
["bitfinex","SOLUSD",1772275893407,0.92620694,79.019,78.99,17.1548099]
["bitfinex","SOLUSD",1772275894415,0.92620694,79.017,78.984,0.30426119]
["bitfinex","SOLUSD",1772275894621,0.92620694,79.017,78.99,17.1548099]
["bitfinex","SOLUSD",1772275896328,0.92620694,79.015,78.99,17.1548099]
["bitfinex","SOLUSD",1772275896518,0.92620694,79.015,78.99,17.46378424]
["bitfinex","SOLUSD",1772275896715,12.65566467,79.016,79.0,17.1548099]
["bitfinex","SOLUSD",1772275897042,12.65566467,79.016,78.991,0.30897434]
["bitfinex","SOLUSD",1772275897354,13.58187161,79.016,78.991,0.30897434]
["bitfinex","SOLUSD",1772275897512,13.58187161,79.016,79.0,17.1548099]
["bitfinex","SOLUSD",1772275897912,13.58187161,79.016,78.981,12.66114921]
["bitfinex","SOLUSD",1772275897913,12.65422334,79.025,79.01,17.1548099]
["bitfinex","SOLUSD",1772275900039,0.92620694,79.024,79.01,17.1548099]
["bitfinex","SOLUSD",1772275900234,0.14216157,79.021,78.97,0.31808016]
["bitfinex","SOLUSD",1772275900443,0.92761486,79.009,78.968,0.32029162]
["bitfinex","SOLUSD",1772275900640,0.92761486,79.009,78.98,17.1548099]
["bitfinex","SOLUSD",1772275900819,0.92761486,79.007,78.98,17.1548099]
["bitfinex","SOLUSD",1772275902120,0.92972076,79.001,78.97,17.1548099]
["bitfinex","SOLUSD",1772275902347,0.28432314,78.999,78.951,0.32463864]
["bitfinex","SOLUSD",1772275902525,17.1548099,79.0,78.951,0.32463864]
["bitfinex","SOLUSD",1772275902526,0.92972076,78.992,78.96,17.1548099]
["bitfinex","SOLUSD",1772275903032,0.92972076,78.99,78.96,17.1548099]
["bitfinex","SOLUSD",1772275904736,0.92972076,78.988,78.96,17.1548099]
["bitfinex","SOLUSD",1772275905716,0.92972076,78.988,78.938,35.36392667]
["bitfinex","SOLUSD",1772275905717,0.92972076,78.982,78.95,17.1548099]
["bitfinex","SOLUSD",1772275906844,0.92972076,78.972,78.95,17.1548099]
["bitfinex","SOLUSD",1772275907140,0.92972076,78.972,78.94,17.1548099]
["bitfinex","SOLUSD",1772275907622,44.31894444,78.973,78.93,17.3548099]
["bitfinex","SOLUSD",1772275907623,0.92972076,78.964,78.93,17.3548099]
["bitfinex","SOLUSD",1772275907821,17.1548099,78.97,78.93,17.3548099]
["bitfinex","SOLUSD",1772275907822,0.92972076,78.962,78.93,17.3548099]
["bitfinex","SOLUSD",1772275908227,0.92972076,78.952,78.93,17.3548099]
["bitfinex","SOLUSD",1772275909046,12.66608402,78.951,78.93,17.3548099]
["bitfinex","SOLUSD",1772275910036,0.92972076,78.966,78.94,17.1548099]
["bitfinex","SOLUSD",1772275910237,0.92972076,78.962,78.94,17.1548099]
["bitfinex","SOLUSD",1772275910834,0.92972076,78.962,78.93,17.3548099]
["bitfinex","SOLUSD",1772275911039,0.92972076,78.96,78.93,17.3548099]
["bitfinex","SOLUSD",1772275912132,0.92972076,78.96,78.931,0.40144546]
["bitfinex","SOLUSD",1772275912335,0.92972076,78.96,78.94,17.1548099]
["bitfinex","SOLUSD",1772275912942,0.92972076,78.958,78.94,17.1548099]
["bitfinex","SOLUSD",1772275913140,31.65708917,78.972,78.94,17.1548099]
["bitfinex","SOLUSD",1772275913141,0.92972076,78.97,78.94,17.1548099]
["bitfinex","SOLUSD",1772275913340,0.92972076,78.97,78.93,0.2]
["bitfinex","SOLUSD",1772275913341,0.28432314,78.965,78.93,17.3548099]
["bitfinex","SOLUSD",1772275913638,0.92972076,78.962,78.93,17.3548099]
["bitfinex","SOLUSD",1772275915126,0.92972076,78.96,78.93,17.3548099]
["bitfinex","SOLUSD",1772275916427,0.92972076,78.959,78.93,0.2]
["bitfinex","SOLUSD",1772275917339,0.92972076,78.953,78.92,17.3548099]
["bitfinex","SOLUSD",1772275917537,0.92972076,78.949,78.92,17.3548099]
["bitfinex","SOLUSD",1772275918743,0.92972076,78.956,78.93,17.1548099]
["bitfinex","SOLUSD",1772275919642,0.92972076,78.954,78.93,17.1548099]
["bitfinex","SOLUSD",1772275920353,12.66544234,78.955,78.94,17.1548099]
["bitfinex","SOLUSD",1772275921337,12.66544234,78.955,78.931,0.40144504]
["bitfinex","SOLUSD",1772275921533,0.92972076,78.958,78.931,0.40144504]
["bitfinex","SOLUSD",1772275921738,12.66416274,78.963,78.94,17.1548099]
["bitfinex","SOLUSD",1772275921956,0.92972076,78.962,78.934,0.40133823]
["bitfinex","SOLUSD",1772275922158,0.92972076,78.962,78.94,17.1548099]
["bitfinex","SOLUSD",1772275923349,12.66447993,78.961,78.94,17.1548099]
["bitfinex","SOLUSD",1772275923557,12.66447993,78.961,78.94,17.55588981]
["bitfinex","SOLUSD",1772275924842,0.92972076,78.96,78.94,17.1548099]
["bitfinex","SOLUSD",1772275925844,13.59452147,78.959,78.94,17.1548099]
["bitfinex","SOLUSD",1772275926866,0.92972076,78.959,78.94,17.1548099]
["bitfinex","SOLUSD",1772275929146,12.66402516,78.964,78.942,0.40018303]
["bitfinex","SOLUSD",1772275931448,102.3,78.979,78.951,0.40099125]
["bitfinex","SOLUSD",1772275931648,12.66035942,78.987,78.97,17.1548099]
["bitfinex","SOLUSD",1772275932644,102.3,78.99,78.97,17.1548099]
["bitfinex","SOLUSD",1772275933645,12.65999063,78.989,78.97,17.1548099]
["bitfinex","SOLUSD",1772275933849,12.65999063,78.989,78.971,0.40042344]
["bitfinex","SOLUSD",1772275935978,12.65999063,78.989,78.97,6.40321131]
["bitfinex","SOLUSD",1772275939171,12.65999063,78.989,78.97,6.80200141]
["bitfinex","SOLUSD",1772275940784,0.95314532,78.988,78.97,6.40321131]
["bitfinex","SOLUSD",1772275941680,12.65999063,78.989,78.971,0.39767051]
["bitfinex","SOLUSD",1772275943863,0.95314532,78.988,78.97,6.40321131]
["bitfinex","SOLUSD",1772275944476,12.65999063,78.989,78.971,0.3987483]
["bitfinex","SOLUSD",1772275944879,102.3,78.99,78.971,0.3987483]
["bitfinex","SOLUSD",1772275945188,101.9012517,78.99,78.98,6.40321131]
["bitfinex","SOLUSD",1772275945365,12.65835847,79.0,78.98,6.4022516]
["bitfinex","SOLUSD",1772275946076,1.01374497,79.003,78.98,6.4022516]
["bitfinex","SOLUSD",1772275947273,1.01374497,79.003,78.976,12.66199545]
["bitfinex","SOLUSD",1772275947475,1.01374497,79.003,78.97,6.4022516]
["bitfinex","SOLUSD",1772275948086,1.01374497,79.001,78.97,19.06515355]
["bitfinex","SOLUSD",1772275949071,1.01374497,79.001,78.98,6.4022516]
["bitfinex","SOLUSD",1772275950092,1.01374497,78.999,78.98,6.4022516]
["bitfinex","SOLUSD",1772275950892,1.01374497,78.999,78.976,12.66191891]
["bitfinex","SOLUSD",1772275951270,12.65854831,78.998,78.971,12.66287624]
["bitfinex","SOLUSD",1772275952490,12.65854831,78.998,78.98,6.4022516]
["bitfinex","SOLUSD",1772275953383,0.95314532,79.008,78.98,6.4022516]
["bitfinex","SOLUSD",1772275953691,0.95314532,79.008,78.98,19.0636212]
["bitfinex","SOLUSD",1772275954395,0.95314532,79.008,78.99,6.4022516]
["bitfinex","SOLUSD",1772275956489,0.95314532,79.006,78.984,0.51389126]
["bitfinex","SOLUSD",1772275956671,0.95314532,79.006,78.983,12.66094082]
["bitfinex","SOLUSD",1772275957073,0.95314532,79.006,78.971,12.66287624]
["bitfinex","SOLUSD",1772275957272,0.95314532,79.006,78.972,0.51484897]
["bitfinex","SOLUSD",1772275957485,0.95314532,79.006,78.98,6.4022516]
["bitfinex","SOLUSD",1772275957883,0.95314532,79.004,78.98,6.4022516]
["bitfinex","SOLUSD",1772275958082,0.95314532,79.004,78.981,13.17612193]
["bitfinex","SOLUSD",1772275958289,12.65742674,79.005,78.982,0.51484897]
["bitfinex","SOLUSD",1772275959591,0.95314532,79.004,78.982,0.51484897]
["bitfinex","SOLUSD",1772275960174,0.45314532,79.004,78.982,0.51484897]
["bitfinex","SOLUSD",1772275960694,0.45314532,79.004,78.984,0.9610226]
["bitfinex","SOLUSD",1772275960891,12.65742674,79.005,78.984,0.9610226]
["bitfinex","SOLUSD",1772275961697,0.28432314,79.017,78.983,12.66095235]
["bitfinex","SOLUSD",1772275961890,0.28432314,79.015,78.983,12.66095235]
["bitfinex","SOLUSD",1772275962097,0.93967465,79.012,78.983,12.66095235]
["bitfinex","SOLUSD",1772275962296,0.93471528,79.01,78.983,12.66095235]
["bitfinex","SOLUSD",1772275965903,0.93471528,79.008,78.983,12.66095235]
["bitfinex","SOLUSD",1772275968885,0.93471528,79.006,78.984,0.93033317]
["bitfinex","SOLUSD",1772275969606,0.93471528,79.006,78.971,0.93033317]
["bitfinex","SOLUSD",1772275971701,0.93471528,79.004,78.981,0.93033317]
["bitfinex","SOLUSD",1772275975408,0.93471528,79.004,78.983,0.93033317]
["bitfinex","SOLUSD",1772275980808,12.6577442,79.004,78.983,0.93033317]
["bitfinex","SOLUSD",1772275981002,1.03149879,79.003,78.983,0.93033317]
["bitfinex","SOLUSD",1772275981811,1.03149879,79.003,78.98,6.4022516]
["bitfinex","SOLUSD",1772275982014,1.03149879,79.003,78.978,0.98964093]
["bitfinex","SOLUSD",1772275982217,1.03149879,79.003,78.974,0.98964093]
["bitfinex","SOLUSD",1772275982523,1.03149879,79.003,78.981,0.98964093]
["bitfinex","SOLUSD",1772275984413,1.03149879,79.003,78.982,12.66111265]
["bitfinex","SOLUSD",1772275984726,1.03149879,79.003,78.982,13.65075358]
["bitfinex","SOLUSD",1772275987928,1.03149879,79.003,78.983,0.98964093]
["bitfinex","SOLUSD",1772275988508,1.03149879,79.003,78.985,0.98964093]
["bitfinex","SOLUSD",1772275991109,0.97874916,79.005,78.985,0.98964093]
["bitfinex","SOLUSD",1772275991422,0.1,79.04,78.992,1.00658745]
["bitfinex","SOLUSD",1772275991423,0.97874916,79.03,78.992,1.00658745]
["bitfinex","SOLUSD",1772275991719,0.97874916,79.03,79.011,1.00658745]
["bitfinex","SOLUSD",1772275993520,0.97874916,79.03,79.013,1.00658745]
["bitfinex","SOLUSD",1772275993725,23.33185246,79.033,79.013,1.00658745]
["bitfinex","SOLUSD",1772275994323,0.97874916,79.032,79.013,1.00658745]
["bitfinex","SOLUSD",1772275995720,23.33185246,79.033,79.013,1.00658745]
["bitfinex","SOLUSD",1772275995923,0.97874916,79.031,79.013,1.00658745]
["bitfinex","SOLUSD",1772275996121,0.97874916,79.031,78.965,63.21148315]
["bitfinex","SOLUSD",1772275996122,0.97874916,79.029,79.001,1.00658745]
["bitfinex","SOLUSD",1772275997724,0.97874916,79.027,79.001,1.00658745]
["bitfinex","SOLUSD",1772275998607,0.97874916,79.027,79.003,1.00658745]
["bitfinex","SOLUSD",1772275999011,31.62520825,79.051,79.022,0.96647271]
["bitfinex","SOLUSD",1772275999220,12.65022137,79.05,79.022,0.96647271]
["bitfinex","SOLUSD",1772275999915,0.97874916,79.049,79.023,0.96552208]
["bitfinex","SOLUSD",1772276000105,12.64878128,79.059,79.031,0.96552208]
["bitfinex","SOLUSD",1772276000106,0.97874916,79.058,79.031,0.96552208]
["bitfinex","SOLUSD",1772276001637,0.97874916,79.058,79.03,6.4022516]
["bitfinex","SOLUSD",1772276001638,0.97874916,79.056,79.033,0.9637303]
["bitfinex","SOLUSD",1772276002477,12.64910128,79.057,79.021,0.96276591]
["bitfinex","SOLUSD",1772276002478,0.97874916,79.049,79.021,0.96276591]
["bitfinex","SOLUSD",1772276003515,0.97874916,79.047,79.021,0.96276591]
["bitfinex","SOLUSD",1772276004121,12.65054144,79.048,79.021,0.96276591]
["bitfinex","SOLUSD",1772276004321,0.97874916,79.055,79.031,0.96281923]
["bitfinex","SOLUSD",1772276004723,0.97874916,79.055,79.03,7.36507083]
["bitfinex","SOLUSD",1772276004935,0.97874916,79.055,79.04,6.4022516]
["bitfinex","SOLUSD",1772276005113,0.97874916,79.061,79.041,0.96281923]
["bitfinex","SOLUSD",1772276005315,0.97874916,79.063,79.041,0.96281923]
["bitfinex","SOLUSD",1772276005524,0.97874916,79.063,79.041,12.65166179]
["bitfinex","SOLUSD",1772276007016,0.97874916,79.059,79.02,32.6015698]
["bitfinex","SOLUSD",1772276007219,0.97874916,79.059,79.02,51.65185981]
["bitfinex","SOLUSD",1772276007635,0.97874916,79.049,79.02,12.65502404]
["bitfinex","SOLUSD",1772276007836,0.97874916,79.049,79.02,19.05029001]
["bitfinex","SOLUSD",1772276008018,0.97874916,79.049,79.0,6.39526597]
["bitfinex","SOLUSD",1772276008019,0.97874916,79.039,79.001,12.65806761]
["bitfinex","SOLUSD",1772276009821,0.97874916,79.037,79.001,12.65806761]
["bitfinex","SOLUSD",1772276010236,0.97874916,79.037,79.013,3.69383402]
["bitfinex","SOLUSD",1772276010443,0.97874916,79.037,79.014,0.96661853]
["bitfinex","SOLUSD",1772276011927,0.97874916,79.037,79.014,12.65598501]
["bitfinex","SOLUSD",1772276012327,0.97874916,79.037,79.015,0.96782756]
["bitfinex","SOLUSD",1772276012542,0.97874916,79.035,79.015,0.96782756]
["bitfinex","SOLUSD",1772276014342,0.97874916,79.035,79.016,13.62467365]
["bitfinex","SOLUSD",1772276014546,0.28432314,79.04,79.021,0.96900898]
["bitfinex","SOLUSD",1772276016043,1.2630723,79.042,79.021,0.96900898]
["bitfinex","SOLUSD",1772276016248,0.28432314,79.04,79.021,0.96900898]
["bitfinex","SOLUSD",1772276016449,0.97874916,79.056,79.023,0.97016341]
["bitfinex","SOLUSD",1772276016950,0.97874916,79.05,79.023,0.97016341]
["bitfinex","SOLUSD",1772276018144,0.97874916,79.048,79.025,0.9707307]
["bitfinex","SOLUSD",1772276020751,1.0472428,79.046,79.025,0.9707307]
["bitfinex","SOLUSD",1772276022034,1.0472428,79.046,79.024,12.65438347]
["bitfinex","SOLUSD",1772276023943,1.0472428,79.046,79.025,0.95017198]
["bitfinex","SOLUSD",1772276024447,0.28432314,79.054,79.031,0.95017198]
["bitfinex","SOLUSD",1772276024650,1.31429086,79.054,79.031,0.95017198]
["bitfinex","SOLUSD",1772276024851,0.28432314,79.051,79.031,0.95017198]
["bitfinex","SOLUSD",1772276025026,1.02996772,79.05,79.031,0.95017198]
["bitfinex","SOLUSD",1772276025449,1.02996772,79.05,79.026,12.65406321]
["bitfinex","SOLUSD",1772276026333,1.02996772,79.048,79.026,12.65406321]
["bitfinex","SOLUSD",1772276029043,1.02996772,79.046,79.027,0.95017198]
["bitfinex","SOLUSD",1772276029448,1.02996772,79.046,79.022,0.95017198]
["bitfinex","SOLUSD",1772276030050,1.02996772,79.046,79.023,13.60471559]
["bitfinex","SOLUSD",1772276030756,1.02996772,79.046,79.024,0.95017198]
["bitfinex","SOLUSD",1772276033055,12.65070148,79.047,79.026,0.95017198]
["bitfinex","SOLUSD",1772276033458,0.28432314,79.05,79.031,0.95017198]
["bitfinex","SOLUSD",1772276034036,1.02996772,79.049,79.031,0.95017198]
["bitfinex","SOLUSD",1772276040840,1.02996772,79.047,79.026,0.95017198]
["bitfinex","SOLUSD",1772276041368,1.02996772,79.047,79.022,0.95017198]
["bitfinex","SOLUSD",1772276041962,1.02996772,79.047,79.024,0.95017198]
["bitfinex","SOLUSD",1772276044162,1.02996772,79.047,79.025,12.65422334]
["bitfinex","SOLUSD",1772276044348,1.02996772,79.047,79.026,0.95017198]
["bitfinex","SOLUSD",1772276046360,1.02996772,79.047,79.028,0.95017198]
["bitfinex","SOLUSD",1772276047742,1.02996772,79.05,79.03,0.95017198]
["bitfinex","SOLUSD",1772276048963,1.02996772,79.05,79.029,12.65358286]
["bitfinex","SOLUSD",1772276049858,1.02996772,79.05,79.029,13.60375484]
["bitfinex","SOLUSD",1772276050052,1.02996772,79.05,79.03,0.95017198]
["bitfinex","SOLUSD",1772276050454,1.02996772,79.05,79.031,12.65326264]
["bitfinex","SOLUSD",1772276050654,1.02996772,79.05,79.03,0.95017198]
["bitfinex","SOLUSD",1772276052269,1.02996772,79.05,79.031,12.65326264]
["bitfinex","SOLUSD",1772276053243,1.02996772,79.05,79.031,0.98807806]
["bitfinex","SOLUSD",1772276053450,1.02996772,79.05,79.017,31.63865399]
["bitfinex","SOLUSD",1772276053451,12.64609502,79.076,79.041,1.04639107]
["bitfinex","SOLUSD",1772276054769,0.28432314,79.075,79.041,1.04639107]
["bitfinex","SOLUSD",1772276055067,12.64609502,79.076,79.041,1.04639107]
["bitfinex","SOLUSD",1772276055266,0.14216157,79.075,79.041,1.04639107]
["bitfinex","SOLUSD",1772276055569,1.14937213,79.071,79.043,1.04639107]
["bitfinex","SOLUSD",1772276056271,0.1,79.08,79.051,1.04639107]
["bitfinex","SOLUSD",1772276056452,0.1,79.08,79.061,1.04639107]
["bitfinex","SOLUSD",1772276057455,0.1,79.08,79.061,13.69469543]
["bitfinex","SOLUSD",1772276057654,0.1,79.08,79.062,1.04639107]
["bitfinex","SOLUSD",1772276057952,0.1,79.08,79.061,12.64830436]
["bitfinex","SOLUSD",1772276057953,0.1,79.09,79.063,1.04639107]
["bitfinex","SOLUSD",1772276058967,0.1,79.09,79.065,1.04639107]
["bitfinex","SOLUSD",1772276059866,0.1,79.09,79.071,1.04639107]
["bitfinex","SOLUSD",1772276061484,12.64254469,79.098,79.071,1.04639107]
["bitfinex","SOLUSD",1772276061979,23.33185246,79.099,79.072,1.04639107]
["bitfinex","SOLUSD",1772276062151,23.33185246,79.099,79.081,1.04639107]
["bitfinex","SOLUSD",1772276063773,23.33185246,79.099,79.083,1.04639107]
["bitfinex","SOLUSD",1772276064866,0.28432314,79.098,79.072,12.64670174]
["bitfinex","SOLUSD",1772276065068,6.49526597,79.11,79.062,1.04639107]
["bitfinex","SOLUSD",1772276065069,0.28432314,79.086,79.062,1.04639107]
["bitfinex","SOLUSD",1772276065269,0.58184537,79.087,79.062,1.04639107]
["bitfinex","SOLUSD",1772276066476,0.58184537,79.087,79.05,6.39526597]
["bitfinex","SOLUSD",1772276066477,0.58184537,79.087,79.064,1.04639107]
["bitfinex","SOLUSD",1772276066876,12.64400649,79.089,79.064,1.04639107]
["bitfinex","SOLUSD",1772276067076,0.28432314,79.085,79.057,12.64910128]
["bitfinex","SOLUSD",1772276067268,0.57616003,79.079,79.058,1.04639107]
["bitfinex","SOLUSD",1772276070974,13.21098463,79.078,79.058,1.04639107]
["bitfinex","SOLUSD",1772276073383,0.56463443,79.077,79.058,1.04639107]
["bitfinex","SOLUSD",1772276073880,0.56433564,79.079,79.06,1.04639107]
["bitfinex","SOLUSD",1772276075777,0.56433564,79.079,79.041,31.6288839]
["bitfinex","SOLUSD",1772276075778,6.39160084,79.07,79.054,1.04639107]
["bitfinex","SOLUSD",1772276075963,0.56374833,79.073,79.054,1.04639107]
["bitfinex","SOLUSD",1772276078267,0.56374833,79.073,79.055,1.04639107]
["bitfinex","SOLUSD",1772276079096,0.56289241,79.078,79.055,1.04639107]
["bitfinex","SOLUSD",1772276080389,13.20851572,79.077,79.055,1.04639107]
["bitfinex","SOLUSD",1772276080678,0.56206564,79.076,79.055,1.04639107]
["bitfinex","SOLUSD",1772276082093,0.56206564,79.076,79.056,13.65237359]
["bitfinex","SOLUSD",1772276082573,0.56206564,79.076,79.057,0.99024523]
["bitfinex","SOLUSD",1772276089202,0.56206564,79.076,79.03,63.26638541]
["bitfinex","SOLUSD",1772276089203,0.55975052,79.069,79.014,0.99024523]
["bitfinex","SOLUSD",1772276089378,6.39160084,79.03,78.988,12.6601509]
["bitfinex","SOLUSD",1772276089581,6.39160084,79.03,78.99,6.39160084]
["bitfinex","SOLUSD",1772276089810,0.98857118,79.029,78.99,6.39160084]
["bitfinex","SOLUSD",1772276090106,0.98857118,79.019,78.98,6.59160084]
["bitfinex","SOLUSD",1772276090303,0.98857118,79.019,78.98,0.2]
["bitfinex","SOLUSD",1772276091176,0.98857118,79.017,78.986,12.66033829]
["bitfinex","SOLUSD",1772276091380,0.98857118,79.017,78.988,0.99024523]
["bitfinex","SOLUSD",1772276091579,0.98857118,79.017,78.989,0.99024523]
["bitfinex","SOLUSD",1772276093596,6.39160084,79.02,78.989,0.99024523]
["bitfinex","SOLUSD",1772276093597,0.98857118,79.015,78.989,0.99024523]
["bitfinex","SOLUSD",1772276094393,0.98857118,79.066,79.011,0.99024523]
["bitfinex","SOLUSD",1772276094583,23.33185246,79.123,79.031,0.99024523]
["bitfinex","SOLUSD",1772276094584,0.98857118,79.06,79.031,0.99024523]
["bitfinex","SOLUSD",1772276094987,13.63719248,79.06,79.033,0.99024523]
["bitfinex","SOLUSD",1772276096378,12.6486213,79.06,79.033,0.99024523]
["bitfinex","SOLUSD",1772276096691,0.98857118,79.059,79.033,0.99024523]
["bitfinex","SOLUSD",1772276098587,0.98857118,79.057,79.033,0.99024523]
["bitfinex","SOLUSD",1772276100286,0.98857118,79.057,79.027,0.99024523]
["bitfinex","SOLUSD",1772276100599,0.98857118,79.055,79.027,0.99024523]
["bitfinex","SOLUSD",1772276101704,0.98857118,79.053,79.027,0.99024523]
["bitfinex","SOLUSD",1772276103200,0.28432314,79.057,79.021,0.99024523]
["bitfinex","SOLUSD",1772276103409,0.98857118,79.049,79.023,0.99024523]
["bitfinex","SOLUSD",1772276104510,0.98857118,79.039,79.001,0.99024523]
["bitfinex","SOLUSD",1772276105206,0.98857118,79.039,78.971,63.31385502]
["bitfinex","SOLUSD",1772276105207,0.98857118,79.017,78.982,0.99024523]
["bitfinex","SOLUSD",1772276106009,0.98857118,79.017,78.987,57.93024523]
["bitfinex","SOLUSD",1772276106514,0.98857118,79.017,78.98,6.59160084]
["bitfinex","SOLUSD",1772276106515,0.98857118,79.009,78.98,0.2]
["bitfinex","SOLUSD",1772276107490,0.98857118,78.999,78.98,1e-08]
["bitfinex","SOLUSD",1772276108209,0.98857118,78.989,78.957,0.99024523]
["bitfinex","SOLUSD",1772276109600,0.98857118,78.995,78.961,0.99024523]
["bitfinex","SOLUSD",1772276109804,0.98857118,78.994,78.971,0.99024523]
["bitfinex","SOLUSD",1772276110619,1.02543403,78.993,78.971,0.99024523]
["bitfinex","SOLUSD",1772276111694,1.02543403,78.991,78.971,0.99024523]
["bitfinex","SOLUSD",1772276112399,1.02543403,78.989,78.952,1.01126879]
["bitfinex","SOLUSD",1772276114192,1.02543403,78.987,78.952,1.01126879]
["bitfinex","SOLUSD",1772276115034,1.02543403,78.987,78.954,1.01126879]
["bitfinex","SOLUSD",1772276118912,1.02543403,78.985,78.956,1.01126879]
["bitfinex","SOLUSD",1772276119214,1.02543403,78.985,78.961,1.01126879]
["bitfinex","SOLUSD",1772276120203,1.02543403,79.005,78.971,1.01126879]
["bitfinex","SOLUSD",1772276120406,1.02543403,79.003,78.971,1.01126879]
["bitfinex","SOLUSD",1772276120910,23.33185246,79.004,78.97,6.39160084]
["bitfinex","SOLUSD",1772276120911,1.02543403,79.001,78.973,1.01126879]
["bitfinex","SOLUSD",1772276121926,1.02543403,78.999,78.973,1.01126879]
["bitfinex","SOLUSD",1772276123023,12.65854831,78.998,78.973,1.01126879]
["bitfinex","SOLUSD",1772276123203,1.02543403,78.997,78.973,1.01126879]
["bitfinex","SOLUSD",1772276125103,1.02543403,78.997,78.95,0.2]
["bitfinex","SOLUSD",1772276125104,1.30975717,78.977,78.951,1.01126879]
["bitfinex","SOLUSD",1772276125304,1.02543403,78.976,78.951,1.01126879]
["bitfinex","SOLUSD",1772276126413,1.02543403,78.974,78.951,1.01126879]
["bitfinex","SOLUSD",1772276128929,6.39160084,78.97,78.951,1.01126879]
["bitfinex","SOLUSD",1772276129309,6.40939516,78.97,78.951,1.01126879]
["bitfinex","SOLUSD",1772276129713,12.66255555,78.973,78.951,1.01126879]
["bitfinex","SOLUSD",1772276131719,6.40939516,78.98,78.951,1.01126879]
["bitfinex","SOLUSD",1772276131720,1.26701796,79.074,78.991,0.28432314]
["bitfinex","SOLUSD",1772276132028,1.02543403,79.069,79.031,1.01126879]
["bitfinex","SOLUSD",1772276132918,1.02543403,79.069,79.041,1.01126879]
["bitfinex","SOLUSD",1772276133319,0.1,79.07,79.042,1.01126879]
["bitfinex","SOLUSD",1772276133520,0.1,79.07,79.051,1.01126879]
["bitfinex","SOLUSD",1772276133725,0.1,79.07,79.053,1.01126879]
["bitfinex","SOLUSD",1772276134724,0.1,79.07,79.054,44.27353453]
["bitfinex","SOLUSD",1772276134919,0.1,79.07,79.055,1.01126879]
["bitfinex","SOLUSD",1772276135919,0.1,79.07,79.056,12.64926128]
["bitfinex","SOLUSD",1772276136334,0.1,79.07,79.057,1.01126879]
["bitfinex","SOLUSD",1772276139133,0.1,79.07,79.059,1.01126879]
["bitfinex","SOLUSD",1772276140537,0.1,79.07,79.06,13.56539094]
["bitfinex","SOLUSD",1772276142337,0.1,79.07,79.054,31.62395324]
["bitfinex","SOLUSD",1772276142338,17.11896862,79.09,79.061,0.9895971]
["bitfinex","SOLUSD",1772276142551,0.96183156,79.099,79.071,0.9895971]
["bitfinex","SOLUSD",1772276143741,0.96183156,79.099,79.08,17.11896862]
["bitfinex","SOLUSD",1772276143955,0.96183156,79.107,79.081,0.9895971]
["bitfinex","SOLUSD",1772276144123,0.1,79.11,79.081,0.9895971]
["bitfinex","SOLUSD",1772276146141,0.1,79.11,79.083,0.9895971]
["bitfinex","SOLUSD",1772276148047,0.96183156,79.107,79.083,0.9895971]
["bitfinex","SOLUSD",1772276150538,0.96183156,79.107,79.085,0.9895971]
["bitfinex","SOLUSD",1772276152853,0.96183156,79.107,79.086,12.64446298]
["bitfinex","SOLUSD",1772276153051,0.96183156,79.107,79.086,13.63406008]
["bitfinex","SOLUSD",1772276157363,0.96183156,79.107,79.087,0.9895971]
["bitfinex","SOLUSD",1772276158461,0.96183156,79.107,79.088,12.64414323]
["bitfinex","SOLUSD",1772276159049,0.96183156,79.107,79.089,0.9895971]
["bitfinex","SOLUSD",1772276162448,0.96183156,79.102,79.088,12.64414323]
["bitfinex","SOLUSD",1772276162658,0.96183156,79.105,79.085,0.9895971]
["bitfinex","SOLUSD",1772276163643,0.96183156,79.105,79.087,0.9895971]
["bitfinex","SOLUSD",1772276165970,0.96183156,79.105,79.088,12.64414323]
["bitfinex","SOLUSD",1772276166164,0.96183156,79.105,79.088,13.63374033]
["bitfinex","SOLUSD",1772276166366,0.96183156,79.105,79.089,0.9895971]
["bitfinex","SOLUSD",1772276168153,0.96183156,79.105,79.08,6.38636609]
["bitfinex","SOLUSD",1772276168154,0.96183156,79.134,79.092,0.9895971]
["bitfinex","SOLUSD",1772276168355,102.3,79.137,79.12,0.9895971]
["bitfinex","SOLUSD",1772276168548,0.96183156,79.138,79.12,0.9895971]
["bitfinex","SOLUSD",1772276168867,0.96183156,79.129,79.09,19.03018958]
["bitfinex","SOLUSD",1772276169958,0.96183156,79.129,79.1,6.38636609]
["bitfinex","SOLUSD",1772276170158,0.96183156,79.129,79.09,6.38636609]
["bitfinex","SOLUSD",1772276170874,0.96183156,79.129,79.091,1.00113352]
["bitfinex","SOLUSD",1772276171560,0.9402568,79.127,79.093,1.00113352]
["bitfinex","SOLUSD",1772276172968,0.1,79.16,79.121,1.00113352]
["bitfinex","SOLUSD",1772276173261,0.9402568,79.175,79.151,1.00113352]
["bitfinex","SOLUSD",1772276173465,6.38636609,79.24,79.12,6.38636609]
["bitfinex","SOLUSD",1772276173466,1.69509994,79.242,79.163,1.00113352]
["bitfinex","SOLUSD",1772276173655,6.38636609,79.19,79.163,1.00113352]
["bitfinex","SOLUSD",1772276173859,6.38636609,79.2,79.163,1.00113352]
["bitfinex","SOLUSD",1772276174180,6.38636609,79.2,79.142,31.58853742]
["bitfinex","SOLUSD",1772276174181,6.38636609,79.19,79.151,1.00113352]
["bitfinex","SOLUSD",1772276174480,6.38636609,79.18,79.151,1.00113352]
["bitfinex","SOLUSD",1772276175159,12.62961138,79.179,79.151,1.00113352]
["bitfinex","SOLUSD",1772276175485,0.9402568,79.178,79.151,1.00113352]
["bitfinex","SOLUSD",1772276175680,0.9402568,79.178,79.139,1.00113352]
["bitfinex","SOLUSD",1772276175865,0.9402568,79.169,79.141,1.00113352]
["bitfinex","SOLUSD",1772276177494,0.9402568,79.176,79.151,1.00113352]
["bitfinex","SOLUSD",1772276179573,12.63024944,79.175,79.151,1.00113352]
["bitfinex","SOLUSD",1772276179982,0.9402568,79.174,79.151,1.00113352]
["bitfinex","SOLUSD",1772276180284,6.38636609,79.17,79.138,1.00113352]
["bitfinex","SOLUSD",1772276180471,0.9402568,79.169,79.138,1.00113352]
["bitfinex","SOLUSD",1772276181870,0.9402568,79.167,79.138,1.00113352]
["bitfinex","SOLUSD",1772276182474,0.9402568,79.167,79.141,1.00113352]
["bitfinex","SOLUSD",1772276184485,0.9402568,79.167,79.143,1.00113352]
["bitfinex","SOLUSD",1772276184670,12.63168531,79.166,79.143,1.00113352]
["bitfinex","SOLUSD",1772276184871,0.9402568,79.165,79.143,1.00113352]
["bitfinex","SOLUSD",1772276186884,12.63200444,79.164,79.143,1.00113352]
["bitfinex","SOLUSD",1772276190600,0.9402568,79.163,79.143,1.00113352]
["bitfinex","SOLUSD",1772276191183,0.9402568,79.163,79.15,6.37636983]
["bitfinex","SOLUSD",1772276191479,12.63232358,79.162,79.15,6.37636983]
["bitfinex","SOLUSD",1772276194615,0.9402568,79.161,79.141,1.00113352]
["bitfinex","SOLUSD",1772276195583,12.63232358,79.162,79.141,1.00113352]
["bitfinex","SOLUSD",1772276195913,12.63232358,79.162,79.15,6.37636983]
["bitfinex","SOLUSD",1772276198115,12.63232358,79.162,79.147,1.00113352]
["bitfinex","SOLUSD",1772276203009,12.62977089,79.178,79.151,1.08943048]
["bitfinex","SOLUSD",1772276203214,45.38033937,79.178,79.151,1.08943048]
["bitfinex","SOLUSD",1772276203510,1.17614125,79.177,79.151,1.08943048]
["bitfinex","SOLUSD",1772276205143,1.17614125,79.175,79.151,1.08943048]
["bitfinex","SOLUSD",1772276205314,1.17614125,79.175,79.142,1.08943048]
["bitfinex","SOLUSD",1772276206812,1.17614125,79.173,79.142,1.08943048]
["bitfinex","SOLUSD",1772276211221,12.63072803,79.172,79.151,1.08943048]
["bitfinex","SOLUSD",1772276211406,12.63072803,79.172,79.143,12.63535625]
["bitfinex","SOLUSD",1772276211407,1.17614125,79.236,79.163,1.08943048]
["bitfinex","SOLUSD",1772276211719,1.17614125,79.229,79.201,1.08943048]
["bitfinex","SOLUSD",1772276211918,1.17614125,79.229,79.21,6.37636983]
["bitfinex","SOLUSD",1772276212325,1.17614125,79.229,79.207,1.08943048]
["bitfinex","SOLUSD",1772276212509,1.17614125,79.229,79.19,6.37636983]
["bitfinex","SOLUSD",1772276213015,1.17614125,79.229,79.2,6.37636983]
["bitfinex","SOLUSD",1772276213413,1.17614125,79.227,79.2,6.37636983]
["bitfinex","SOLUSD",1772276215024,44.1774165,79.226,79.2,6.37636983]
["bitfinex","SOLUSD",1772276215323,1.17614125,79.225,79.2,6.37636983]
["bitfinex","SOLUSD",1772276215907,1.28170645,79.225,79.2,6.37636983]
["bitfinex","SOLUSD",1772276216306,1.28170645,79.225,79.2,7.46580031]
["bitfinex","SOLUSD",1772276216507,1.28170645,79.225,79.201,1.08943048]
["bitfinex","SOLUSD",1772276217120,1.17614125,79.223,79.201,1.08943048]
["bitfinex","SOLUSD",1772276218714,1.17614125,79.223,79.2,6.37636983]
["bitfinex","SOLUSD",1772276219030,1.17614125,79.221,79.2,6.37636983]
["bitfinex","SOLUSD",1772276219410,1.17614125,79.221,79.191,1.08943048]
["bitfinex","SOLUSD",1772276219612,1.17614125,79.221,79.19,6.37636983]
["bitfinex","SOLUSD",1772276219832,1.17614125,79.221,79.191,1.08943048]
["bitfinex","SOLUSD",1772276220528,1.17614125,79.219,79.18,6.37636983]
["bitfinex","SOLUSD",1772276220911,1.17614125,79.219,79.181,1.08943048]
["bitfinex","SOLUSD",1772276221232,1.17614125,79.217,79.181,1.08943048]
["bitfinex","SOLUSD",1772276221411,1.17614125,79.209,79.17,6.37636983]
["bitfinex","SOLUSD",1772276221612,1.17614125,79.199,79.16,6.37636983]
["bitfinex","SOLUSD",1772276221934,1.17614125,79.197,79.161,1.08943048]
["bitfinex","SOLUSD",1772276223324,1.17614125,79.195,79.161,1.08943048]
["bitfinex","SOLUSD",1772276224128,1.17614125,79.189,79.154,1.08943048]
["bitfinex","SOLUSD",1772276224334,1.17614125,79.189,79.16,6.37636983]
["bitfinex","SOLUSD",1772276224836,44.19415121,79.196,79.14,6.37636983]
["bitfinex","SOLUSD",1772276224837,1.17614125,79.179,79.14,6.37636983]
["bitfinex","SOLUSD",1772276225221,1.17614125,79.177,79.14,6.37636983]
["bitfinex","SOLUSD",1772276226038,1.17614125,79.169,79.14,6.37636983]
["bitfinex","SOLUSD",1772276226216,44.20419812,79.178,79.104,63.20735704]
["bitfinex","SOLUSD",1772276226217,1.17614125,79.159,79.115,1.08943048]
["bitfinex","SOLUSD",1772276226535,1.17614125,79.149,79.11,6.37636983]
["bitfinex","SOLUSD",1772276226740,1.17614125,79.149,79.121,1.08943048]
["bitfinex","SOLUSD",1772276226915,1.17614125,79.149,79.11,6.37636983]
["bitfinex","SOLUSD",1772276227111,1.17614125,79.149,79.119,1e-08]
["bitfinex","SOLUSD",1772276227318,1.17614125,79.129,79.119,1e-08]
["bitfinex","SOLUSD",1772276229321,1.17614125,79.127,79.119,1e-08]
["bitfinex","SOLUSD",1772276231834,12.63807092,79.126,79.119,1e-08]
["bitfinex","SOLUSD",1772276232137,12.63807092,79.126,79.1,1e-08]
["bitfinex","SOLUSD",1772276232138,1.21546891,79.125,79.1,1e-08]
["bitfinex","SOLUSD",1772276232326,1.21546891,79.125,79.091,1.25414002]
["bitfinex","SOLUSD",1772276232723,1.21546891,79.123,79.07,0.2]
["bitfinex","SOLUSD",1772276233034,1.21546891,79.099,79.07,6.57636983]
["bitfinex","SOLUSD",1772276233941,1.21546891,79.097,79.07,6.57636983]
["bitfinex","SOLUSD",1772276234633,102.3,79.124,79.091,1.25414002]
["bitfinex","SOLUSD",1772276234834,1.21546891,79.129,79.101,1.25414002]
["bitfinex","SOLUSD",1772276235025,1.21546891,79.129,79.08,6.37636983]
["bitfinex","SOLUSD",1772276235227,1.21546891,79.129,79.1,6.37636983]
["bitfinex","SOLUSD",1772276235630,1.21546891,79.128,79.1,6.37636983]
["bitfinex","SOLUSD",1772276236020,1.21546891,79.126,79.08,6.37636983]
["bitfinex","SOLUSD",1772276236236,1.21546891,79.126,79.1,6.37636983]
["bitfinex","SOLUSD",1772276240346,12.63823064,79.125,79.11,6.37636983]
["bitfinex","SOLUSD",1772276240554,12.63823064,79.125,79.111,1.13664325]
["bitfinex","SOLUSD",1772276243540,12.63759178,79.129,79.111,1.13664325]
["bitfinex","SOLUSD",1772276243843,12.63759178,79.129,79.12,6.37636983]
["bitfinex","SOLUSD",1772276245042,1.21546891,79.137,79.12,6.37636983]
["bitfinex","SOLUSD",1772276246441,1.21546891,79.135,79.11,6.37636983]
["bitfinex","SOLUSD",1772276247432,1.21546891,79.135,79.108,1.18075067]
["bitfinex","SOLUSD",1772276248129,1.21546891,79.135,79.11,6.37636983]
["bitfinex","SOLUSD",1772276248538,12.63679328,79.134,79.11,6.37636983]
["bitfinex","SOLUSD",1772276248738,12.63679328,79.134,79.111,1.20519768]
["bitfinex","SOLUSD",1772276248937,44.22877649,79.134,79.111,1.20519768]
["bitfinex","SOLUSD",1772276250046,1.21546891,79.134,79.083,3.69383402]
["bitfinex","SOLUSD",1772276250253,1.21546891,79.134,79.1,6.37636983]
["bitfinex","SOLUSD",1772276251327,1.3859032,79.132,79.1,6.38229686]
["bitfinex","SOLUSD",1772276252147,1.3859032,79.132,79.101,0.02453943]
["bitfinex","SOLUSD",1772276253752,1.3859032,79.13,79.101,0.02453943]
["bitfinex","SOLUSD",1772276256239,12.63727237,79.131,79.101,0.02453943]
["bitfinex","SOLUSD",1772276256240,14.02349498,79.129,79.101,0.02453943]
["bitfinex","SOLUSD",1772276256537,12.63759178,79.129,79.111,0.04887441]
["bitfinex","SOLUSD",1772276258361,12.63759178,79.129,79.097,12.64268346]
["bitfinex","SOLUSD",1772276258362,1.3859032,79.139,79.085,12.6983265]
["bitfinex","SOLUSD",1772276258541,1.3859032,79.139,79.111,0.05846183]
["bitfinex","SOLUSD",1772276260644,1.3859032,79.137,79.111,0.05846183]
["bitfinex","SOLUSD",1772276261669,1.3859032,79.137,79.1,6.46383106]
["bitfinex","SOLUSD",1772276262051,1.3859032,79.137,79.101,0.0815342]
["bitfinex","SOLUSD",1772276263566,1.40533335,79.135,79.101,0.0815342]
["bitfinex","SOLUSD",1772276265067,1.40533335,79.133,79.101,0.0815342]
["bitfinex","SOLUSD",1772276266553,1.40533335,79.131,79.101,0.0815342]
["bitfinex","SOLUSD",1772276268759,1.40533335,79.129,79.101,0.0815342]
["bitfinex","SOLUSD",1772276271752,12.63775149,79.128,79.102,0.1452918]
["bitfinex","SOLUSD",1772276272162,1.40533335,79.127,79.102,0.1452918]
["bitfinex","SOLUSD",1772276275267,14.04340427,79.126,79.102,0.1452918]
["bitfinex","SOLUSD",1772276275465,1.40533335,79.125,79.102,0.1452918]
["bitfinex","SOLUSD",1772276275664,1.40533335,79.125,79.101,0.16653974]
["bitfinex","SOLUSD",1772276276174,44.23324823,79.126,79.111,0.16653974]
["bitfinex","SOLUSD",1772276277074,12.63807092,79.126,79.111,0.16653974]
["bitfinex","SOLUSD",1772276277957,12.63679328,79.134,79.111,0.16653974]
["bitfinex","SOLUSD",1772276278560,14.04212663,79.134,79.111,0.16653974]
["bitfinex","SOLUSD",1772276280878,63.1624674,79.161,79.111,0.16653974]
["bitfinex","SOLUSD",1772276280879,1.40533335,79.133,79.111,0.16653974]
["bitfinex","SOLUSD",1772276281673,1.40533335,79.157,79.111,0.16653974]
["bitfinex","SOLUSD",1772276282279,1.40533335,79.149,79.111,0.16653974]
["bitfinex","SOLUSD",1772276284578,1.40533335,79.147,79.121,0.21090519]
["bitfinex","SOLUSD",1772276286176,12.63487731,79.146,79.121,0.21090519]
["bitfinex","SOLUSD",1772276286382,1.40533335,79.145,79.121,0.21090519]
["bitfinex","SOLUSD",1772276287979,1.40533335,79.15,79.121,0.21090519]
["bitfinex","SOLUSD",1772276290571,1.45691919,79.148,79.121,0.21090519]
["bitfinex","SOLUSD",1772276292676,1.45691919,79.146,79.121,0.21090519]
["bitfinex","SOLUSD",1772276292883,1.45691919,79.157,79.131,0.25088956]
["bitfinex","SOLUSD",1772276293071,1.48500001,79.195,79.15,6.38229686]
["bitfinex","SOLUSD",1772276293072,12.63068496,79.173,79.15,6.38229686]
["bitfinex","SOLUSD",1772276294084,12.63068496,79.173,79.16,6.38229686]
["bitfinex","SOLUSD",1772276294867,12.63068496,79.173,79.15,6.38229686]
["bitfinex","SOLUSD",1772276295284,1.51134798,79.171,79.15,6.38229686]
["bitfinex","SOLUSD",1772276295481,1.51134798,79.169,79.15,6.38229686]
["bitfinex","SOLUSD",1772276297483,14.14266926,79.169,79.15,6.40277839]
["bitfinex","SOLUSD",1772276297674,12.63134089,79.169,79.151,0.02048153]
["bitfinex","SOLUSD",1772276297991,12.63059588,79.173,79.151,0.02048153]
["bitfinex","SOLUSD",1772276298972,1.51134798,79.176,79.16,6.38229686]
["bitfinex","SOLUSD",1772276299173,12.63053357,79.174,79.153,0.02438837]
["bitfinex","SOLUSD",1772276300285,1.51134798,79.172,79.153,0.02438837]
["bitfinex","SOLUSD",1772276301694,1.51134798,79.177,79.153,0.02438837]
["bitfinex","SOLUSD",1772276302294,1.51134798,79.173,79.153,0.02438837]
["bitfinex","SOLUSD",1772276302721,14.1420288,79.173,79.153,0.02438837]
["bitfinex","SOLUSD",1772276306777,12.63068082,79.173,79.153,0.02438837]
["bitfinex","SOLUSD",1772276306977,12.63068082,79.173,79.16,6.38229686]
["bitfinex","SOLUSD",1772276307377,12.63068082,79.173,79.157,0.05407012]
["bitfinex","SOLUSD",1772276307784,12.63068082,79.173,79.153,0.05759116]
["bitfinex","SOLUSD",1772276308107,1.51134798,79.171,79.153,0.05759116]
["bitfinex","SOLUSD",1772276311396,1.54698572,79.193,79.16,6.37414598]
["bitfinex","SOLUSD",1772276311598,1.54698572,79.193,79.126,107.42360285]
["bitfinex","SOLUSD",1772276311599,1.54698572,79.193,79.139,1.37707817]
["bitfinex","SOLUSD",1772276311805,1.45691919,79.189,79.15,6.37414598]
["bitfinex","SOLUSD",1772276313619,1.45691919,79.224,79.181,1.37707817]
["bitfinex","SOLUSD",1772276313822,1.45691919,79.224,79.21,6.37414598]
["bitfinex","SOLUSD",1772276314017,1.45691919,79.224,79.183,1.37707817]
["bitfinex","SOLUSD",1772276314201,1.45691919,79.224,79.175,3.69383402]
["bitfinex","SOLUSD",1772276314202,6.37414598,79.21,79.176,1.55029005]
["bitfinex","SOLUSD",1772276314520,6.37414598,79.22,79.18,6.37414598]
["bitfinex","SOLUSD",1772276314814,6.37414598,79.22,79.176,1.55029005]
["bitfinex","SOLUSD",1772276315515,44.18132013,79.219,79.176,1.55029005]
["bitfinex","SOLUSD",1772276316711,44.18132013,79.219,79.18,6.37414598]
["bitfinex","SOLUSD",1772276316908,6.37414598,79.21,79.176,1.55029005]
["bitfinex","SOLUSD",1772276317101,6.37414598,79.21,79.171,1.55029005]
["bitfinex","SOLUSD",1772276318217,44.18132013,79.219,79.171,1.55029005]
["bitfinex","SOLUSD",1772276319303,6.37414598,79.21,79.17,6.37414598]
["bitfinex","SOLUSD",1772276319497,107.29749175,79.219,79.161,1.55029005]
["bitfinex","SOLUSD",1772276319498,6.37414598,79.2,79.161,1.55029005]
["bitfinex","SOLUSD",1772276319704,6.37414598,79.2,79.14,31.5892097]
["bitfinex","SOLUSD",1772276319705,6.37414598,79.19,79.15,6.37414598]
["bitfinex","SOLUSD",1772276319910,6.37414598,79.19,79.151,1.55029005]
["bitfinex","SOLUSD",1772276320901,44.1980578,79.189,79.151,1.55029005]
["bitfinex","SOLUSD",1772276322330,44.1980578,79.189,79.151,14.18427113]
["bitfinex","SOLUSD",1772276322502,44.1980578,79.189,79.152,1.55029005]
["bitfinex","SOLUSD",1772276323414,0.02045914,79.188,79.152,1.55029005]
["bitfinex","SOLUSD",1772276325250,0.02045914,79.188,79.161,1.55029005]
["bitfinex","SOLUSD",1772276325624,1.45119774,79.179,79.14,6.37414598]
["bitfinex","SOLUSD",1772276326510,1.45119774,79.177,79.141,12.63567556]
["bitfinex","SOLUSD",1772276327534,1.45119774,79.177,79.142,1.41061494]
["bitfinex","SOLUSD",1772276327826,1.45119774,79.175,79.144,1.41061494]
["bitfinex","SOLUSD",1772276329119,12.63040897,79.174,79.151,1.41061494]
["bitfinex","SOLUSD",1772276331718,1.45119774,79.182,79.151,1.41061494]
["bitfinex","SOLUSD",1772276334527,1.45119774,79.18,79.151,1.41061494]
["bitfinex","SOLUSD",1772276335731,12.62961138,79.179,79.151,1.41061494]
["bitfinex","SOLUSD",1772276336724,12.62961138,79.179,79.152,1.41061494]
["bitfinex","SOLUSD",1772276338132,12.6288139,79.184,79.161,1.41061494]
["bitfinex","SOLUSD",1772276338331,1.45119774,79.183,79.161,1.41061494]
["bitfinex","SOLUSD",1772276338538,1.45119774,79.183,79.155,1.41061494]
["bitfinex","SOLUSD",1772276340116,1.45119774,79.181,79.155,1.41061494]
["bitfinex","SOLUSD",1772276342522,6.37414598,79.19,79.156,1.41061494]
["bitfinex","SOLUSD",1772276342721,1.45119774,79.208,79.181,1.41061494]
["bitfinex","SOLUSD",1772276344446,1.45119774,79.189,79.151,1.41061494]
["bitfinex","SOLUSD",1772276344628,1.45119774,79.179,79.151,1.41061494]
["bitfinex","SOLUSD",1772276345741,1.45119774,79.179,79.148,14.04501909]
["bitfinex","SOLUSD",1772276346741,1.45119774,79.177,79.143,1.41061494]
["bitfinex","SOLUSD",1772276347144,1.45119774,79.177,79.15,6.37414598]
["bitfinex","SOLUSD",1772276347328,1.45119774,79.177,79.151,1.41061494]
["bitfinex","SOLUSD",1772276349133,1.45119774,79.175,79.151,1.41061494]
["bitfinex","SOLUSD",1772276350449,12.63040897,79.174,79.152,1.44371411]
["bitfinex","SOLUSD",1772276350625,1.52214942,79.173,79.152,1.44371411]
["bitfinex","SOLUSD",1772276352430,1.52214942,79.173,79.153,1.44371411]
["bitfinex","SOLUSD",1772276352631,12.63072803,79.172,79.153,1.44371411]
["bitfinex","SOLUSD",1772276354053,1.52214942,79.171,79.153,1.44371411]
["bitfinex","SOLUSD",1772276354255,1.52214942,79.171,79.143,14.07898259]
["bitfinex","SOLUSD",1772276354459,1.52214942,79.171,79.151,1.44371411]
["bitfinex","SOLUSD",1772276354951,1.52214942,79.177,79.151,1.44371411]
["bitfinex","SOLUSD",1772276355856,1.52214942,79.188,79.161,1.44371411]
["bitfinex","SOLUSD",1772276356031,1.52214942,79.186,79.161,1.44371411]
["bitfinex","SOLUSD",1772276357245,1.52214942,79.184,79.161,1.44371411]
["bitfinex","SOLUSD",1772276358559,1.52214942,79.184,79.163,1.44371411]
["bitfinex","SOLUSD",1772276358762,1.52214942,79.182,79.163,1.44371411]
["bitfinex","SOLUSD",1772276359254,1.52214942,79.182,79.162,12.63232358]
["bitfinex","SOLUSD",1772276360057,1.52214942,79.179,79.142,1.44371411]
["bitfinex","SOLUSD",1772276360849,6.37414598,79.18,79.14,37.96364254]
["bitfinex","SOLUSD",1772276360850,1.52214942,79.177,79.144,1.44371411]
["bitfinex","SOLUSD",1772276361865,1.52214942,79.175,79.146,1.44371411]
["bitfinex","SOLUSD",1772276363962,6.37414598,79.18,79.146,1.44371411]
["bitfinex","SOLUSD",1772276363963,1.52214942,79.173,79.146,1.44371411]
["bitfinex","SOLUSD",1772276365865,1.52214942,79.173,79.14,6.37414598]
["bitfinex","SOLUSD",1772276365866,1.52214942,79.173,79.148,1.44371411]
["bitfinex","SOLUSD",1772276366060,12.63072803,79.172,79.148,1.44371411]
["bitfinex","SOLUSD",1772276366260,12.63072803,79.172,79.15,1.44371411]
["bitfinex","SOLUSD",1772276369270,1.52214942,79.169,79.15,1.44371411]
["bitfinex","SOLUSD",1772276369452,1.52214942,79.169,79.13,19.01146355]
["bitfinex","SOLUSD",1772276370074,1.52214942,79.169,79.14,6.37414598]
["bitfinex","SOLUSD",1772276370671,1.52214942,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1772276370871,14.1534693,79.169,79.141,12.63567556]
["bitfinex","SOLUSD",1772276371570,14.1534693,79.169,79.142,1.44371411]
["bitfinex","SOLUSD",1772276371764,1.52214942,79.168,79.144,1.44371411]
["bitfinex","SOLUSD",1772276374378,1.52214942,79.168,79.146,1.44371411]
["bitfinex","SOLUSD",1772276379667,1.52214942,79.168,79.148,1.44371411]
["bitfinex","SOLUSD",1772276380757,1.52214942,79.168,79.151,1.5964541]
["bitfinex","SOLUSD",1772276390864,1.4935753,79.167,79.147,1.58671992]
["bitfinex","SOLUSD",1772276391174,1.4935753,79.167,79.142,1.58671992]
["bitfinex","SOLUSD",1772276392074,1.4935753,79.167,79.144,1.58671992]
["bitfinex","SOLUSD",1772276393375,1.4935753,79.167,79.146,1.58671992]
["bitfinex","SOLUSD",1772276394565,12.63095126,79.171,79.146,1.58671992]
["bitfinex","SOLUSD",1772276395490,12.63095126,79.171,79.148,1.58671992]
["bitfinex","SOLUSD",1772276396270,14.12452656,79.171,79.148,1.58671992]
["bitfinex","SOLUSD",1772276396991,1.4935753,79.17,79.15,1.58671992]
["bitfinex","SOLUSD",1772276397397,10.79205706,79.179,79.15,1.58671992]
["bitfinex","SOLUSD",1772276398174,42.36608552,79.179,79.15,1.58671992]
["bitfinex","SOLUSD",1772276399495,1.4935753,79.176,79.15,1.58671992]
["bitfinex","SOLUSD",1772276401197,1.4935753,79.176,79.151,1.58671992]
["bitfinex","SOLUSD",1772276401374,1.4935753,79.174,79.151,1.58671992]
["bitfinex","SOLUSD",1772276402401,1.4935753,79.169,79.136,1.58671992]
["bitfinex","SOLUSD",1772276402778,1.4935753,79.149,79.126,1.58671992]
["bitfinex","SOLUSD",1772276403182,1.4935753,79.165,79.131,1.58671992]
["bitfinex","SOLUSD",1772276403494,1.4935753,79.157,79.131,1.58671992]
["bitfinex","SOLUSD",1772276403690,1.4935753,79.163,79.141,1.58671992]
["bitfinex","SOLUSD",1772276403893,1.4935753,79.173,79.151,1.58671992]
["bitfinex","SOLUSD",1772276405288,12.63072803,79.172,79.151,1.58671992]
["bitfinex","SOLUSD",1772276405497,1.4935753,79.176,79.151,1.58671992]
["bitfinex","SOLUSD",1772276405883,1.4935753,79.174,79.151,1.58671992]
["bitfinex","SOLUSD",1772276406205,1.4935753,79.174,79.12,6.37708527]
["bitfinex","SOLUSD",1772276406206,1.4935753,79.169,79.141,1.58671992]
["bitfinex","SOLUSD",1772276406380,1.4935753,79.169,79.142,1.58671992]
["bitfinex","SOLUSD",1772276406781,14.12382474,79.175,79.142,1.58671992]
["bitfinex","SOLUSD",1772276406984,1.4935753,79.174,79.142,1.58671992]
["bitfinex","SOLUSD",1772276407588,1.4935753,79.172,79.144,1.58671992]
["bitfinex","SOLUSD",1772276408992,1.4935753,79.17,79.146,1.58671992]
["bitfinex","SOLUSD",1772276409181,1.4935753,79.17,79.151,1.58671992]
["bitfinex","SOLUSD",1772276410884,1.53016515,79.167,79.141,1.48408471]
["bitfinex","SOLUSD",1772276411080,1.53016515,79.167,79.142,1.48408471]
["bitfinex","SOLUSD",1772276411315,14.1607334,79.174,79.142,1.48408471]
["bitfinex","SOLUSD",1772276411487,1.53016515,79.18,79.151,1.48408471]
["bitfinex","SOLUSD",1772276411686,1.53016515,79.179,79.147,1.48408471]
["bitfinex","SOLUSD",1772276412384,1.53016515,79.179,79.15,6.37708527]
["bitfinex","SOLUSD",1772276412584,1.53016515,79.179,79.151,1.48408471]
["bitfinex","SOLUSD",1772276413109,1.53016515,79.179,79.153,1.48408471]
["bitfinex","SOLUSD",1772276413311,1.53016515,79.178,79.153,1.48408471]
["bitfinex","SOLUSD",1772276413808,1.53016515,79.178,79.139,31.58967914]
["bitfinex","SOLUSD",1772276413809,1.53016515,79.169,79.139,14.12006906]
["bitfinex","SOLUSD",1772276414115,1.53016515,79.169,79.14,1.48408471]
["bitfinex","SOLUSD",1772276414814,1.53016515,79.159,79.112,1.48408471]
["bitfinex","SOLUSD",1772276415116,1.53016515,79.147,79.12,6.37708527]
["bitfinex","SOLUSD",1772276415288,1.53016515,79.147,79.121,1.48408471]
["bitfinex","SOLUSD",1772276415490,12.63455804,79.148,79.121,1.48408471]
["bitfinex","SOLUSD",1772276416215,1.53016515,79.162,79.131,1.48408471]
["bitfinex","SOLUSD",1772276417190,1.53016515,79.16,79.131,1.48408471]
["bitfinex","SOLUSD",1772276417991,1.53016515,79.159,79.125,1.48408471]
["bitfinex","SOLUSD",1772276419609,12.63296192,79.158,79.125,1.48408471]
["bitfinex","SOLUSD",1772276419817,1.53016515,79.157,79.125,1.48408471]
["bitfinex","SOLUSD",1772276420005,1.53016515,79.157,79.13,6.37708527]
["bitfinex","SOLUSD",1772276420200,1.53016515,79.157,79.13,7.86116998]
["bitfinex","SOLUSD",1772276420399,1.53016515,79.157,79.131,1.48408471]
["bitfinex","SOLUSD",1772276421305,1.53016515,79.155,79.131,1.48408471]
["bitfinex","SOLUSD",1772276422827,1.53016515,79.155,79.121,1.48408471]
["bitfinex","SOLUSD",1772276423714,44.21648389,79.156,79.123,1.48408471]
["bitfinex","SOLUSD",1772276423715,1.53016515,79.153,79.123,1.48408471]
["bitfinex","SOLUSD",1772276424917,1.53016515,79.153,79.131,1.48408471]
["bitfinex","SOLUSD",1772276425821,1.53016515,79.149,79.116,1.48408471]
["bitfinex","SOLUSD",1772276427522,1.53016515,79.147,79.116,1.48408471]
["bitfinex","SOLUSD",1772276428209,1.53016515,79.147,79.117,1.48408471]
["bitfinex","SOLUSD",1772276428517,1.53016515,79.147,79.12,6.37708527]
["bitfinex","SOLUSD",1772276429097,1.53016515,79.147,79.117,1.48408471]
["bitfinex","SOLUSD",1772276429619,1.53016515,79.139,79.111,1.48408471]
["bitfinex","SOLUSD",1772276431121,1.53016515,79.145,79.121,1.48408471]
["bitfinex","SOLUSD",1772276432208,102.3,79.159,79.131,1.48408471]
["bitfinex","SOLUSD",1772276432209,12.63296192,79.158,79.131,1.48408471]
["bitfinex","SOLUSD",1772276432414,12.63296192,79.158,79.141,1.48408471]
["bitfinex","SOLUSD",1772276433129,63.14705241,79.181,79.121,12.63872108]
["bitfinex","SOLUSD",1772276433130,12.63008992,79.176,79.151,1.48408471]
["bitfinex","SOLUSD",1772276433307,1.53016515,79.175,79.151,1.48408471]
["bitfinex","SOLUSD",1772276433708,1.53016515,79.175,79.156,11.48408471]
["bitfinex","SOLUSD",1772276434206,1.53016515,79.173,79.156,10.0]
["bitfinex","SOLUSD",1772276434816,1.53016515,79.173,79.143,1.48408471]
["bitfinex","SOLUSD",1772276435603,6.37461676,79.17,79.143,1.48408471]
["bitfinex","SOLUSD",1772276435809,1.53016515,79.169,79.138,1.48408471]
["bitfinex","SOLUSD",1772276436427,1.53016515,79.167,79.138,1.48408471]
["bitfinex","SOLUSD",1772276438723,1.53016515,79.159,79.13,1.48408471]
["bitfinex","SOLUSD",1772276440429,1.53016515,79.157,79.13,1.48408471]
["bitfinex","SOLUSD",1772276440829,1.57204388,79.172,79.141,1.56503667]
["bitfinex","SOLUSD",1772276442633,1.59390204,79.17,79.143,1.59098294]
["bitfinex","SOLUSD",1772276442814,1.59390204,79.182,79.151,1.59098294]
["bitfinex","SOLUSD",1772276443016,1.59390204,79.185,79.151,1.59098294]
["bitfinex","SOLUSD",1772276444828,1.59390204,79.183,79.151,1.59098294]
["bitfinex","SOLUSD",1772276446925,1.59390204,79.181,79.151,1.59098294]
["bitfinex","SOLUSD",1772276449416,1.59390204,79.179,79.151,1.59098294]
["bitfinex","SOLUSD",1772276450117,1.59390204,79.179,79.152,1.59098294]
["bitfinex","SOLUSD",1772276451834,1.59390204,79.177,79.152,1.59098294]
["bitfinex","SOLUSD",1772276454817,12.63008992,79.176,79.152,1.59098294]
["bitfinex","SOLUSD",1772276455420,14.22399196,79.176,79.152,1.59098294]
["bitfinex","SOLUSD",1772276455819,1.59390204,79.176,79.152,1.59098294]
["bitfinex","SOLUSD",1772276456534,1.59390204,79.176,79.154,1.59098294]
["bitfinex","SOLUSD",1772276458147,1.59390204,79.176,79.12,6.37461676]
["bitfinex","SOLUSD",1772276458349,1.59390204,79.159,79.12,6.37461676]
["bitfinex","SOLUSD",1772276459141,1.59390204,79.159,79.12,6.17461676]
["bitfinex","SOLUSD",1772276459646,1.59390204,79.157,79.121,12.63886957]
["bitfinex","SOLUSD",1772276460364,1.59390204,79.157,79.122,1.59098294]
["bitfinex","SOLUSD",1772276461341,1.59390204,79.157,79.095,3.69383402]
["bitfinex","SOLUSD",1772276461342,1.59390204,79.149,79.111,1.59098294]
["bitfinex","SOLUSD",1772276461527,1.59390204,79.149,79.11,6.37461676]
["bitfinex","SOLUSD",1772276461528,1.59390204,79.147,79.113,1.59098294]
["bitfinex","SOLUSD",1772276462529,12.63455804,79.148,79.113,1.59098294]
["bitfinex","SOLUSD",1772276462530,1.59390204,79.139,79.113,1.59098294]
["bitfinex","SOLUSD",1772276463728,1.59390204,79.137,79.113,1.59098294]
["bitfinex","SOLUSD",1772276463928,1.59390204,79.137,79.114,12.63998786]
["bitfinex","SOLUSD",1772276464229,1.59390204,79.137,79.115,1.59098294]
["bitfinex","SOLUSD",1772276466047,1.59390204,79.135,79.115,1.59098294]
["bitfinex","SOLUSD",1772276467054,12.63679328,79.134,79.115,1.59098294]
["bitfinex","SOLUSD",1772276468946,1.59390204,79.134,79.115,1.59098294]
["bitfinex","SOLUSD",1772276470555,1.61430771,79.132,79.115,1.59098294]
["bitfinex","SOLUSD",1772276471254,1.61430771,79.129,79.101,1.62057946]
["bitfinex","SOLUSD",1772276471641,1.61430771,79.138,79.111,1.62057946]
["bitfinex","SOLUSD",1772276472435,1.61430771,79.136,79.111,1.62057946]
["bitfinex","SOLUSD",1772276473749,1.61430771,79.134,79.111,1.62057946]
["bitfinex","SOLUSD",1772276474843,1.61430771,79.134,79.113,1.62057946]
["bitfinex","SOLUSD",1772276476166,1.61430771,79.132,79.113,1.62057946]
["bitfinex","SOLUSD",1772276477552,1.61430771,79.132,79.102,31.60467756]
["bitfinex","SOLUSD",1772276477553,1.61430771,79.132,79.114,1.62057946]
["bitfinex","SOLUSD",1772276479945,14.25158008,79.131,79.114,1.62057946]
["bitfinex","SOLUSD",1772276480963,1.61430771,79.13,79.114,1.62057946]
["bitfinex","SOLUSD",1772276482759,12.6375764,79.13,79.107,1.62057946]
["bitfinex","SOLUSD",1772276483060,1.61430771,79.129,79.107,1.62057946]
["bitfinex","SOLUSD",1772276484964,1.61430771,79.129,79.108,1.62057946]
["bitfinex","SOLUSD",1772276487661,1.61430771,79.129,79.111,1.62057946]
["bitfinex","SOLUSD",1772276488038,1.61430771,79.133,79.111,1.62057946]
["bitfinex","SOLUSD",1772276492074,31.58876488,79.143,79.111,1.62057946]
["bitfinex","SOLUSD",1772276492075,1.61430771,79.131,79.111,1.62057946]
["bitfinex","SOLUSD",1772276494973,1.61430771,79.134,79.103,1.62057946]
["bitfinex","SOLUSD",1772276495161,6.33956186,79.181,79.121,1.62057946]
["bitfinex","SOLUSD",1772276495162,1.61430771,79.157,79.121,1.62057946]
["bitfinex","SOLUSD",1772276495370,1.61430771,79.157,79.131,1.62057946]
["bitfinex","SOLUSD",1772276496379,1.61430771,79.157,79.12,6.37748275]
["bitfinex","SOLUSD",1772276496558,1.61430771,79.149,79.112,1.62057946]
["bitfinex","SOLUSD",1772276497163,1.61430771,79.147,79.114,1.62057946]
["bitfinex","SOLUSD",1772276498289,1.61430771,79.147,79.113,12.64014763]
["bitfinex","SOLUSD",1772276498775,1.61430771,79.145,79.113,12.64014763]
["bitfinex","SOLUSD",1772276498980,1.61430771,79.145,79.12,6.37748275]
["bitfinex","SOLUSD",1772276499685,108.67748275,79.18,79.131,1.62057946]
["bitfinex","SOLUSD",1772276499852,3.69383402,79.177,79.15,6.37748275]
["bitfinex","SOLUSD",1772276500275,102.3,79.18,79.15,6.37748275]
["bitfinex","SOLUSD",1772276500764,44.20363984,79.179,79.15,6.37748275]
["bitfinex","SOLUSD",1772276501469,44.20363984,79.179,79.151,1.56125345]
["bitfinex","SOLUSD",1772276501779,1.59079794,79.178,79.151,1.56125345]
["bitfinex","SOLUSD",1772276502075,1.59079794,79.178,79.15,6.37748275]
["bitfinex","SOLUSD",1772276502773,1.53908659,79.176,79.15,6.37748275]
["bitfinex","SOLUSD",1772276503280,1.53908659,79.176,79.146,1.56125345]
["bitfinex","SOLUSD",1772276503680,1.53908659,79.169,79.14,6.37748275]
["bitfinex","SOLUSD",1772276503971,1.53908659,79.169,79.141,1.64221236]
["bitfinex","SOLUSD",1772276505361,1.53908659,79.178,79.16,6.37748275]
["bitfinex","SOLUSD",1772276505960,1.53908659,79.178,79.157,1.64221236]
["bitfinex","SOLUSD",1772276506168,1.53908659,79.178,79.14,6.37748275]
["bitfinex","SOLUSD",1772276506556,1.53908659,79.178,79.14,8.01969511]
["bitfinex","SOLUSD",1772276506761,1.53908659,79.178,79.141,14.27788792]
["bitfinex","SOLUSD",1772276507061,1.53908659,79.178,79.15,6.37748275]
["bitfinex","SOLUSD",1772276507260,1.53908659,79.176,79.15,6.37748275]
["bitfinex","SOLUSD",1772276507560,102.3,79.18,79.161,1.64221236]
["bitfinex","SOLUSD",1772276507762,12.62961138,79.179,79.161,1.64221236]
["bitfinex","SOLUSD",1772276507979,6.37748275,79.2,79.16,6.37748275]
["bitfinex","SOLUSD",1772276507980,63.16800147,79.261,79.17,6.37748275]
["bitfinex","SOLUSD",1772276508183,303.5281433,79.461,79.17,6.37748275]
["bitfinex","SOLUSD",1772276508184,31.51876019,79.318,79.241,1.64221236]
["bitfinex","SOLUSD",1772276508382,31.51876019,79.318,79.23,6.59818768]
["bitfinex","SOLUSD",1772276508383,1.64162016,79.344,79.3,6.37748275]
["bitfinex","SOLUSD",1772276508607,8.30632498,79.325,79.243,5.36086188]
["bitfinex","SOLUSD",1772276508878,1.86442617,79.336,79.3,6.37748275]
["bitfinex","SOLUSD",1772276509081,1.86442617,79.336,79.31,6.37748275]
["bitfinex","SOLUSD",1772276509462,12.66,79.444,79.311,12.89291463]
["bitfinex","SOLUSD",1772276509463,1.64162016,79.351,79.311,12.89291463]
["bitfinex","SOLUSD",1772276509765,1.64162016,79.349,79.301,5.36086188]
["bitfinex","SOLUSD",1772276509963,1.64162016,79.349,79.302,0.28432314]
["bitfinex","SOLUSD",1772276510279,1.64162016,79.329,79.28,6.37748275]
["bitfinex","SOLUSD",1772276510504,1.64162016,79.309,79.281,9.02082388]
["bitfinex","SOLUSD",1772276510662,1.64162016,79.309,79.282,9.02082388]
["bitfinex","SOLUSD",1772276510861,1.64162016,79.309,79.264,48.75138556]
["bitfinex","SOLUSD",1772276510862,1.64162016,79.309,79.265,12.9002318]
["bitfinex","SOLUSD",1772276511081,1.64162016,79.299,79.267,0.28432314]
["bitfinex","SOLUSD",1772276511264,1.64162016,79.299,79.264,48.75138556]
["bitfinex","SOLUSD",1772276511665,1.64162016,79.307,79.264,48.75138556]
["bitfinex","SOLUSD",1772276511878,1.64162016,79.307,79.3,2.87703289]
["bitfinex","SOLUSD",1772276512084,1.64162016,79.307,79.265,12.61590866]
["bitfinex","SOLUSD",1772276512296,1.64162016,79.299,79.264,48.75138556]
["bitfinex","SOLUSD",1772276512583,1.64162016,79.299,79.17,50.5240367]
["bitfinex","SOLUSD",1772276512584,44.11449602,79.339,79.212,1.64221236]
["bitfinex","SOLUSD",1772276512585,17.02703341,79.27,79.212,1.64221236]
["bitfinex","SOLUSD",1772276512908,17.02703341,79.24,79.193,1.64221236]
["bitfinex","SOLUSD",1772276513084,17.02703341,79.22,79.184,1.64221236]
["bitfinex","SOLUSD",1772276513464,3.69383402,79.252,79.184,1.64221236]
["bitfinex","SOLUSD",1772276513787,17.02703341,79.21,79.184,1.64221236]
["bitfinex","SOLUSD",1772276513998,3.69383402,79.252,79.164,1.64221236]
["bitfinex","SOLUSD",1772276513999,17.02703341,79.2,79.164,1.64221236]
["bitfinex","SOLUSD",1772276514161,17.02703341,79.2,79.129,56.84]
["bitfinex","SOLUSD",1772276514162,3.69383402,79.236,79.17,17.02703341]
["bitfinex","SOLUSD",1772276514482,50.430702,79.317,79.131,50.54864235]
["bitfinex","SOLUSD",1772276514483,17.02703341,79.24,79.2,1.64221236]
["bitfinex","SOLUSD",1772276514679,17.02703341,79.23,79.2,1.64221236]
["bitfinex","SOLUSD",1772276515187,61.18549921,79.26,79.201,1.64221236]
["bitfinex","SOLUSD",1772276515188,17.02703341,79.24,79.201,1.64221236]
["bitfinex","SOLUSD",1772276516359,12.6200482,79.239,79.203,1.64221236]
["bitfinex","SOLUSD",1772276517193,17.02703341,79.23,79.194,1.64221236]
["bitfinex","SOLUSD",1772276517866,12.62164106,79.229,79.194,1.64221236]
["bitfinex","SOLUSD",1772276518057,12.62164106,79.229,79.195,1.64221236]
["bitfinex","SOLUSD",1772276518466,12.61893344,79.246,79.195,1.64221236]
["bitfinex","SOLUSD",1772276518679,17.02703341,79.23,79.195,1.64221236]
["bitfinex","SOLUSD",1772276520289,17.02703341,79.25,79.201,1.64221236]
["bitfinex","SOLUSD",1772276520671,17.02703341,79.25,79.204,1.64221236]
["bitfinex","SOLUSD",1772276521263,17.02703341,79.22,79.171,1.64221236]
["bitfinex","SOLUSD",1772276521683,17.02703341,79.21,79.174,1.64221236]
["bitfinex","SOLUSD",1772276522069,3.69383402,79.246,79.176,1.64221236]
["bitfinex","SOLUSD",1772276522070,17.02703341,79.22,79.176,1.64221236]
["bitfinex","SOLUSD",1772276522999,31.54430528,79.254,79.182,0.28432314]
["bitfinex","SOLUSD",1772276523296,200.1048988,79.73,79.221,1.64221236]
["bitfinex","SOLUSD",1772276523297,17.02703341,79.27,79.221,1.64221236]
["bitfinex","SOLUSD",1772276523797,17.02703341,79.28,79.221,1.64221236]
["bitfinex","SOLUSD",1772276523991,17.02703341,79.27,79.221,1.64221236]
["bitfinex","SOLUSD",1772276524165,12.61527204,79.269,79.223,1.64221236]
["bitfinex","SOLUSD",1772276525288,11.87096767,79.293,79.222,44.17964706]
["bitfinex","SOLUSD",1772276525289,17.02703341,79.29,79.231,1.64221236]
["bitfinex","SOLUSD",1772276525594,11.87096767,79.293,79.251,1.64221236]
["bitfinex","SOLUSD",1772276525886,17.02703341,79.29,79.251,1.64221236]
["bitfinex","SOLUSD",1772276526092,11.87096767,79.293,79.253,1.64221236]
["bitfinex","SOLUSD",1772276526285,11.87096767,79.293,79.261,1.64221236]
["bitfinex","SOLUSD",1772276526692,11.87096767,79.293,79.252,44.16292332]
["bitfinex","SOLUSD",1772276526693,3.69383402,79.316,79.271,1.64221236]
["bitfinex","SOLUSD",1772276526989,12.60795561,79.315,79.271,1.64221236]
["bitfinex","SOLUSD",1772276528197,3.69383402,79.316,79.273,1.64221236]
["bitfinex","SOLUSD",1772276528497,17.02703341,79.32,79.273,1.64221236]
["bitfinex","SOLUSD",1772276528684,0.1272,79.325,79.291,1.64221236]
["bitfinex","SOLUSD",1772276529281,12.60652513,79.324,79.291,1.64221236]
["bitfinex","SOLUSD",1772276529791,0.1272,79.325,79.291,1.64221236]
["bitfinex","SOLUSD",1772276529977,12.73365073,79.325,79.291,1.64221236]
["bitfinex","SOLUSD",1772276530172,0.1272,79.325,79.293,1.64221236]
["bitfinex","SOLUSD",1772276531379,17.02703341,79.32,79.287,12.61232406]
["bitfinex","SOLUSD",1772276531599,0.1272,79.325,79.288,1.62817705]
["bitfinex","SOLUSD",1772276532476,0.1272,79.325,79.29,1.62817705]
["bitfinex","SOLUSD",1772276533403,17.02703341,79.32,79.29,1.62817705]
["bitfinex","SOLUSD",1772276534689,0.1272,79.325,79.292,1.62817705]
["bitfinex","SOLUSD",1772276534690,12.60683742,79.323,79.292,1.62817705]
["bitfinex","SOLUSD",1772276535091,17.02703341,79.31,79.269,1.62817705]
["bitfinex","SOLUSD",1772276535487,17.02703341,79.31,79.27,1.62817705]
["bitfinex","SOLUSD",1772276536799,12.60804477,79.315,79.272,1.62817705]
["bitfinex","SOLUSD",1772276537709,17.02703341,79.31,79.272,1.62817705]
["bitfinex","SOLUSD",1772276538488,44.12793381,79.315,79.272,1.62817705]
["bitfinex","SOLUSD",1772276538686,12.60890945,79.309,79.272,1.62817705]
["bitfinex","SOLUSD",1772276539188,44.13118308,79.309,79.272,1.62817705]
["bitfinex","SOLUSD",1772276539611,44.13118308,79.309,79.273,14.24281255]
["bitfinex","SOLUSD",1772276539814,44.13118308,79.309,79.273,1.62817705]
["bitfinex","SOLUSD",1772276540111,17.02703341,79.29,79.254,1.62817705]
["bitfinex","SOLUSD",1772276540804,17.02703341,79.28,79.254,1.62817705]
["bitfinex","SOLUSD",1772276541588,17.02703341,79.27,79.246,1.62817705]
["bitfinex","SOLUSD",1772276542218,17.02703341,79.28,79.246,1.62817705]
["bitfinex","SOLUSD",1772276542932,44.14788278,79.279,79.246,1.62817705]
["bitfinex","SOLUSD",1772276543686,44.14788278,79.279,79.238,1.62817705]
["bitfinex","SOLUSD",1772276544014,44.14788278,79.279,79.194,68.49620401]
["bitfinex","SOLUSD",1772276544015,17.02703341,79.25,79.225,1.62817705]
["bitfinex","SOLUSD",1772276544606,17.02703341,79.24,79.209,1.62817705]
["bitfinex","SOLUSD",1772276544911,17.02703341,79.24,79.164,5.36086188]
["bitfinex","SOLUSD",1772276544912,12.61859392,79.249,79.212,1.62817705]
["bitfinex","SOLUSD",1772276546006,17.02703341,79.26,79.212,1.62817705]
["bitfinex","SOLUSD",1772276546203,12.6168637,79.259,79.212,1.62817705]
["bitfinex","SOLUSD",1772276546906,12.6168637,79.259,79.214,1.62817705]
["bitfinex","SOLUSD",1772276548105,17.02703341,79.28,79.231,1.62817705]
["bitfinex","SOLUSD",1772276549017,12.61368079,79.279,79.233,1.62817705]
["bitfinex","SOLUSD",1772276549586,63.04074275,79.314,79.233,1.62817705]
["bitfinex","SOLUSD",1772276549793,17.02703341,79.28,79.233,1.62817705]
["bitfinex","SOLUSD",1772276549997,17.02703341,79.27,79.233,1.62817705]
["bitfinex","SOLUSD",1772276551012,12.61527204,79.269,79.235,1.62817705]
["bitfinex","SOLUSD",1772276551327,12.60843251,79.312,79.251,1.62817705]
["bitfinex","SOLUSD",1772276551613,17.02703341,79.3,79.251,1.62817705]
["bitfinex","SOLUSD",1772276551814,17.02703341,79.28,79.251,1.62817705]
["bitfinex","SOLUSD",1772276552006,31.52326793,79.307,79.251,1.62817705]
["bitfinex","SOLUSD",1772276552007,17.02703341,79.29,79.251,1.62817705]
["bitfinex","SOLUSD",1772276552209,17.02703341,79.27,79.251,1.62817705]
["bitfinex","SOLUSD",1772276553317,17.02703341,79.27,79.216,63.11820862]
["bitfinex","SOLUSD",1772276553318,17.02703341,79.3,79.253,1.62817705]
["bitfinex","SOLUSD",1772276553535,17.02703341,79.3,79.261,1.62817705]
["bitfinex","SOLUSD",1772276553900,44.13007022,79.311,79.252,44.16292332]
["bitfinex","SOLUSD",1772276553901,12.60859149,79.311,79.271,1.62817705]
["bitfinex","SOLUSD",1772276554213,17.02703341,79.31,79.271,1.62817705]
["bitfinex","SOLUSD",1772276554616,12.60859149,79.311,79.271,1.62817705]
["bitfinex","SOLUSD",1772276554823,17.02703341,79.31,79.271,1.62817705]
["bitfinex","SOLUSD",1772276555200,12.73356621,79.325,79.281,1.62817705]
["bitfinex","SOLUSD",1772276555403,17.01706826,79.32,79.281,1.62817705]
["bitfinex","SOLUSD",1772276555921,44.24948174,79.325,79.281,1.62817705]
["bitfinex","SOLUSD",1772276556126,17.01706826,79.31,79.281,1.62817705]
["bitfinex","SOLUSD",1772276556818,44.24948174,79.325,79.273,1.62817705]
["bitfinex","SOLUSD",1772276556819,17.01706826,79.3,79.273,1.62817705]
["bitfinex","SOLUSD",1772276557202,12.60890945,79.309,79.275,1.62817705]
["bitfinex","SOLUSD",1772276557805,12.60890945,79.309,79.274,12.61447637]
["bitfinex","SOLUSD",1772276557806,0.10941522,79.349,79.31,1.56457705]
["bitfinex","SOLUSD",1772276558006,0.10941522,79.349,79.312,3.69383402]
["bitfinex","SOLUSD",1772276558007,17.01706826,79.34,79.312,3.69383402]
["bitfinex","SOLUSD",1772276558415,17.01706826,79.34,79.257,56.8]
["bitfinex","SOLUSD",1772276558416,1.46425152,79.319,79.252,31.54468068]
["bitfinex","SOLUSD",1772276558726,1.46425152,79.319,79.27,17.01706826]
["bitfinex","SOLUSD",1772276559228,12.60747875,79.318,79.29,17.01706826]
["bitfinex","SOLUSD",1772276559401,12.60667956,79.324,79.28,17.01706826]
["bitfinex","SOLUSD",1772276559718,1.46425152,79.323,79.28,17.01706826]
["bitfinex","SOLUSD",1772276559908,1.46425152,79.323,79.29,17.01706826]
["bitfinex","SOLUSD",1772276560222,1.46425152,79.323,79.28,17.01706826]
["bitfinex","SOLUSD",1772276560518,12.60667956,79.324,79.281,1.53085113]
["bitfinex","SOLUSD",1772276561112,12.60581404,79.329,79.282,44.14621225]
["bitfinex","SOLUSD",1772276561312,12.60414172,79.339,79.301,1.60336473]
["bitfinex","SOLUSD",1772276561509,12.60414172,79.339,79.311,1.60336473]
["bitfinex","SOLUSD",1772276562715,63.00317252,79.362,79.282,107.21222975]
["bitfinex","SOLUSD",1772276562716,1.4657198,79.365,79.33,17.01706826]
["bitfinex","SOLUSD",1772276563012,1.4657198,79.386,79.351,1.55515685]
["bitfinex","SOLUSD",1772276563221,1.4657198,79.384,79.351,1.55515685]
["bitfinex","SOLUSD",1772276563405,1.4657198,79.379,79.342,12.60355091]
["bitfinex","SOLUSD",1772276563819,1.4657198,79.379,79.343,1.55515685]
["bitfinex","SOLUSD",1772276564023,1.4657198,79.369,79.334,1.55515685]
["bitfinex","SOLUSD",1772276564207,1.4657198,79.38,79.341,1.55515685]
["bitfinex","SOLUSD",1772276564410,1.4657198,79.379,79.341,1.55515685]
["bitfinex","SOLUSD",1772276565326,12.59794905,79.378,79.343,1.55515685]
["bitfinex","SOLUSD",1772276565725,1.4657198,79.369,79.331,1.55515685]
["bitfinex","SOLUSD",1772276566320,1.4657198,79.369,79.34,17.01706826]
["bitfinex","SOLUSD",1772276566524,44.09282168,79.378,79.341,1.55515685]
["bitfinex","SOLUSD",1772276566709,44.09282168,79.378,79.34,17.01706826]
["bitfinex","SOLUSD",1772276566710,1.4657198,79.369,79.34,17.01706826]
["bitfinex","SOLUSD",1772276567426,1.4657198,79.369,79.341,14.15898085]
["bitfinex","SOLUSD",1772276567628,14.06515788,79.369,79.341,14.15898085]
["bitfinex","SOLUSD",1772276567940,1.4657198,79.369,79.342,1.55515685]
["bitfinex","SOLUSD",1772276568109,1.4657198,79.373,79.342,1.55515685]
["bitfinex","SOLUSD",1772276568311,0.1,79.39,79.342,1.55515685]
["bitfinex","SOLUSD",1772276568624,14.0619233,79.389,79.351,1.55515685]
["bitfinex","SOLUSD",1772276569024,14.0619233,79.389,79.344,3.69383402]
["bitfinex","SOLUSD",1772276569025,1.4657198,79.379,79.344,3.69383402]
["bitfinex","SOLUSD",1772276569207,1.4657198,79.369,79.341,1.55515685]
["bitfinex","SOLUSD",1772276569531,12.59953633,79.368,79.341,1.55515685]
["bitfinex","SOLUSD",1772276569922,1.4657198,79.367,79.33,17.01706826]
["bitfinex","SOLUSD",1772276570125,1.4657198,79.367,79.333,12.60506435]
["bitfinex","SOLUSD",1772276570426,1.4657198,79.367,79.34,17.01706826]
["bitfinex","SOLUSD",1772276571219,12.59985384,79.366,79.34,17.01706826]
["bitfinex","SOLUSD",1772276571423,12.59985384,79.366,79.333,12.60506435]
["bitfinex","SOLUSD",1772276571933,1.4657198,79.365,79.334,1.55515685]
["bitfinex","SOLUSD",1772276572628,14.06485736,79.371,79.334,1.55515685]
["bitfinex","SOLUSD",1772276572831,14.06485736,79.371,79.333,12.60506435]
["bitfinex","SOLUSD",1772276572832,14.06485736,79.371,79.341,1.55515685]
["bitfinex","SOLUSD",1772276573031,1.4657198,79.369,79.333,1.55515685]
["bitfinex","SOLUSD",1772276573229,1.4657198,79.369,79.34,17.01706826]
["bitfinex","SOLUSD",1772276573535,12.59953633,79.368,79.333,1.55515685]
["bitfinex","SOLUSD",1772276573725,1.4657198,79.367,79.33,17.01706826]
["bitfinex","SOLUSD",1772276574326,1.4657198,79.367,79.331,1.55515685]
["bitfinex","SOLUSD",1772276574516,1.4657198,79.367,79.28,5.36086188]
["bitfinex","SOLUSD",1772276574517,1.4657198,79.349,79.31,1.55515685]
["bitfinex","SOLUSD",1772276574717,1.4657198,79.349,79.32,17.01706826]
["bitfinex","SOLUSD",1772276574940,1.4657198,79.349,79.293,1.55515685]
["bitfinex","SOLUSD",1772276575232,1.4657198,79.349,79.32,18.57222511]
["bitfinex","SOLUSD",1772276575619,12.6027121,79.348,79.32,18.57222511]
["bitfinex","SOLUSD",1772276575825,12.6027121,79.348,79.305,31.52366784]
["bitfinex","SOLUSD",1772276575826,1.4657198,79.347,79.311,1.55515685]
["bitfinex","SOLUSD",1772276576015,1.4657198,79.347,79.313,1.55515685]
["bitfinex","SOLUSD",1772276576441,1.4657198,79.347,79.32,18.57222511]
["bitfinex","SOLUSD",1772276576736,12.6027121,79.348,79.321,1.55515685]
["bitfinex","SOLUSD",1772276577137,1.4657198,79.363,79.331,1.55515685]
["bitfinex","SOLUSD",1772276577341,12.59865629,79.374,79.35,17.01706826]
["bitfinex","SOLUSD",1772276577539,12.59865629,79.374,79.32,17.01706826]
["bitfinex","SOLUSD",1772276577540,1.4657198,79.392,79.36,18.57222511]
["bitfinex","SOLUSD",1772276577840,12.5962035,79.389,79.361,1.55515685]
["bitfinex","SOLUSD",1772276578740,76.83092456,79.5,79.375,1.55515685]
["bitfinex","SOLUSD",1772276578741,17.01706826,79.41,79.375,1.55515685]
["bitfinex","SOLUSD",1772276578945,1.4657198,79.406,79.375,1.55515685]
["bitfinex","SOLUSD",1772276579323,1.4657198,79.406,79.37,17.01706826]
["bitfinex","SOLUSD",1772276579524,1.4657198,79.398,79.37,17.01706826]
["bitfinex","SOLUSD",1772276579724,12.59493431,79.397,79.37,17.01706826]
["bitfinex","SOLUSD",1772276579931,12.59493431,79.397,79.371,1.55515685]
["bitfinex","SOLUSD",1772276580227,12.59493431,79.397,79.37,17.01706826]
["bitfinex","SOLUSD",1772276580228,44.0822701,79.397,79.361,1.55515685]
["bitfinex","SOLUSD",1772276580544,1.5657198,79.39,79.363,1.55515685]
["bitfinex","SOLUSD",1772276580740,0.1,79.39,79.37,18.57222511]
["bitfinex","SOLUSD",1772276581044,0.1,79.39,79.371,1.55515685]
["bitfinex","SOLUSD",1772276581557,62.45390741,79.445,79.35,31.50569089]
["bitfinex","SOLUSD",1772276581558,1.4657198,79.44,79.385,1.55515685]
["bitfinex","SOLUSD",1772276581726,1.4657198,79.429,79.39,18.57222511]
["bitfinex","SOLUSD",1772276582248,44.05896348,79.439,79.377,12.59803131]
["bitfinex","SOLUSD",1772276582249,1.4657198,79.409,79.377,12.59803131]
["bitfinex","SOLUSD",1772276582447,1.4657198,79.409,79.375,1.55515685]
["bitfinex","SOLUSD",1772276582632,1.4657198,79.399,79.367,1.55515685]
["bitfinex","SOLUSD",1772276583022,3.69383402,79.426,79.358,1.55515685]
["bitfinex","SOLUSD",1772276583023,1.4657198,79.389,79.358,1.55515685]
["bitfinex","SOLUSD",1772276583540,1.4657198,79.407,79.371,1.55515685]
["bitfinex","SOLUSD",1772276583846,3.69383402,79.436,79.381,1.55515685]
["bitfinex","SOLUSD",1772276583847,1.4657198,79.412,79.381,1.55515685]
["bitfinex","SOLUSD",1772276584029,1.4657198,79.409,79.372,14.15405822]
["bitfinex","SOLUSD",1772276584946,1.4657198,79.409,79.372,1.55515685]
["bitfinex","SOLUSD",1772276585251,17.01706826,79.4,79.372,1.55515685]
["bitfinex","SOLUSD",1772276585422,1.4657198,79.409,79.372,1.55515685]
["bitfinex","SOLUSD",1772276585629,14.0589094,79.408,79.375,1.55515685]
["bitfinex","SOLUSD",1772276585829,1.4657198,79.407,79.375,1.55515685]
["bitfinex","SOLUSD",1772276586429,12.5931896,79.408,79.381,1.55515685]
["bitfinex","SOLUSD",1772276586844,1.4657198,79.407,79.371,14.15421696]
["bitfinex","SOLUSD",1772276587057,12.5931896,79.408,79.381,1.55515685]
["bitfinex","SOLUSD",1772276589467,1.4657198,79.407,79.381,1.55515685]
["bitfinex","SOLUSD",1772276589933,1.4657198,79.417,79.381,1.55515685]
["bitfinex","SOLUSD",1772276590133,1.4657198,79.417,79.383,1.55515685]
["bitfinex","SOLUSD",1772276591051,12.58986012,79.429,79.401,1.68850321]
["bitfinex","SOLUSD",1772276591228,62.92771022,79.457,79.401,1.68850321]
["bitfinex","SOLUSD",1772276591229,12.58827528,79.439,79.401,1.68850321]
["bitfinex","SOLUSD",1772276591432,12.58827528,79.439,79.382,44.09059988]
["bitfinex","SOLUSD",1772276591433,1.60605448,79.438,79.411,1.68850321]
["bitfinex","SOLUSD",1772276591637,1.60605448,79.455,79.42,17.01706826]
["bitfinex","SOLUSD",1772276591837,1.60605448,79.453,79.42,18.70557147]
["bitfinex","SOLUSD",1772276592054,1.60605448,79.439,79.404,1.68850321]
["bitfinex","SOLUSD",1772276592244,1.60605448,79.439,79.382,62.98657126]
["bitfinex","SOLUSD",1772276592245,1.60605448,79.465,79.407,1.25590883]
["bitfinex","SOLUSD",1772276592433,1.60605448,79.449,79.411,1.25590883]
["bitfinex","SOLUSD",1772276592746,1.60605448,79.449,79.42,17.01706826]
["bitfinex","SOLUSD",1772276592960,1.60605448,79.449,79.42,18.28148106]
["bitfinex","SOLUSD",1772276593630,1.60605448,79.449,79.421,1.2728191]
["bitfinex","SOLUSD",1772276593836,1.60605448,79.449,79.422,12.59096975]
["bitfinex","SOLUSD",1772276594455,14.19274794,79.449,79.422,12.59096975]
["bitfinex","SOLUSD",1772276594649,1.60605448,79.458,79.422,13.8720986]
["bitfinex","SOLUSD",1772276594848,1.60605448,79.456,79.422,13.8720986]
["bitfinex","SOLUSD",1772276595044,1.60605448,79.467,79.44,17.01706826]
["bitfinex","SOLUSD",1772276595355,1.60605448,79.465,79.43,17.01706826]
["bitfinex","SOLUSD",1772276596041,1.60605448,79.463,79.431,12.58954312]
["bitfinex","SOLUSD",1772276596435,1.60605448,79.48,79.45,17.01706826]
["bitfinex","SOLUSD",1772276596736,62.06461073,79.567,79.431,44.06340093]
["bitfinex","SOLUSD",1772276596737,1.60605448,79.469,79.431,12.58954312]
["bitfinex","SOLUSD",1772276597444,1.60605448,79.469,79.44,17.01706826]
["bitfinex","SOLUSD",1772276598145,1.60605448,79.469,79.431,1.29746309]
["bitfinex","SOLUSD",1772276598453,1.60605448,79.467,79.432,13.89141607]
["bitfinex","SOLUSD",1772276598654,1.60605448,79.467,79.44,17.01706826]
["bitfinex","SOLUSD",1772276599044,1.60605448,79.475,79.441,1.30654731]
["bitfinex","SOLUSD",1772276600229,31.4548497,79.592,79.433,1.31101131]
["bitfinex","SOLUSD",1772276600230,1.60605448,79.469,79.433,1.31101131]
["bitfinex","SOLUSD",1772276600454,1.60605448,79.469,79.42,31.47787131]
["bitfinex","SOLUSD",1772276600455,1.60605448,79.459,79.42,17.01706826]
["bitfinex","SOLUSD",1772276601333,1.60605448,79.449,79.418,1.31101131]
["bitfinex","SOLUSD",1772276601537,1.60605448,79.439,79.4,17.01706826]
["bitfinex","SOLUSD",1772276602254,1.60605448,79.437,79.41,17.01706826]
["bitfinex","SOLUSD",1772276604346,1.60605448,79.445,79.411,13.92107429]
["bitfinex","SOLUSD",1772276604551,1.60605448,79.445,79.412,1.3325739]
["bitfinex","SOLUSD",1772276604755,1.60605448,79.445,79.42,17.01706826]
["bitfinex","SOLUSD",1772276604938,12.58731549,79.446,79.421,1.3325739]
["bitfinex","SOLUSD",1772276605139,1.60605448,79.455,79.421,1.3325739]
["bitfinex","SOLUSD",1772276605340,1.60605448,79.455,79.43,17.01706826]
["bitfinex","SOLUSD",1772276605546,14.19036938,79.464,79.44,17.01706826]
["bitfinex","SOLUSD",1772276606242,1.60605448,79.464,79.44,17.01706826]
["bitfinex","SOLUSD",1772276606438,1.60605448,79.468,79.431,1.3325739]
["bitfinex","SOLUSD",1772276606659,1.60605448,79.468,79.43,17.01706826]
["bitfinex","SOLUSD",1772276607063,1.60605448,79.468,79.419,1.34085619]
["bitfinex","SOLUSD",1772276607064,1.60605448,79.459,79.419,1.34085619]
["bitfinex","SOLUSD",1772276607242,44.0424641,79.469,79.401,44.08004935]
["bitfinex","SOLUSD",1772276607243,1.60605448,79.468,79.431,1.34085619]
["bitfinex","SOLUSD",1772276607564,12.58273145,79.474,79.45,17.01706826]
["bitfinex","SOLUSD",1772276607857,17.01706826,79.48,79.45,17.01706826]
["bitfinex","SOLUSD",1772276607858,14.18736117,79.483,79.45,18.36199438]
["bitfinex","SOLUSD",1772276608363,14.18736117,79.483,79.451,12.58637399]
["bitfinex","SOLUSD",1772276608556,1.60605448,79.492,79.46,17.01706826]
["bitfinex","SOLUSD",1772276608756,1.60605448,79.479,79.441,13.93690765]
["bitfinex","SOLUSD",1772276608950,1.60605448,79.479,79.45,17.01706826]
["bitfinex","SOLUSD",1772276609263,44.03457342,79.483,79.437,12.58856131]
["bitfinex","SOLUSD",1772276609264,1.60605448,79.469,79.437,12.58856131]
["bitfinex","SOLUSD",1772276609454,1.60605448,79.469,79.43,17.01706826]
["bitfinex","SOLUSD",1772276609661,1.60605448,79.459,79.424,1.35292628]
["bitfinex","SOLUSD",1772276609852,1.60605448,79.469,79.431,1.35292628]
["bitfinex","SOLUSD",1772276610165,1.60605448,79.469,79.44,17.01706826]
["bitfinex","SOLUSD",1772276610351,12.58368148,79.468,79.44,29.60512201]
["bitfinex","SOLUSD",1772276610553,14.18973596,79.468,79.44,29.60512201]
["bitfinex","SOLUSD",1772276610752,1.60605448,79.467,79.44,29.60512201]
["bitfinex","SOLUSD",1772276611364,1.60605448,79.467,79.44,12.58805375]
["bitfinex","SOLUSD",1772276611561,1.60605448,79.467,79.432,12.58938463]
["bitfinex","SOLUSD",1772276611763,1.60605448,79.467,79.432,13.95012834]
["bitfinex","SOLUSD",1772276611963,1.60605448,79.467,79.44,17.01706826]
["bitfinex","SOLUSD",1772276612967,12.58399818,79.466,79.44,29.60513091]
["bitfinex","SOLUSD",1772276613164,67.48788944,79.518,79.44,29.60513091]
["bitfinex","SOLUSD",1772276613165,1.60605448,79.476,79.441,1.36458521]
["bitfinex","SOLUSD",1772276613471,0.243852,79.484,79.46,17.01706826]
["bitfinex","SOLUSD",1772276613653,12.58130669,79.483,79.46,17.01706826]
["bitfinex","SOLUSD",1772276613969,12.58130669,79.483,79.451,1.36458521]
["bitfinex","SOLUSD",1772276614153,1.84990648,79.484,79.46,17.01706826]
["bitfinex","SOLUSD",1772276615362,12.58130669,79.483,79.451,1.36458521]
["bitfinex","SOLUSD",1772276615553,1.60605448,79.482,79.46,16.94404141]
["bitfinex","SOLUSD",1772276616774,1.60605448,79.505,79.47,18.07970444]
["bitfinex","SOLUSD",1772276617146,3.69383402,79.533,79.47,18.07970444]
["bitfinex","SOLUSD",1772276617147,16.94404141,79.5,79.47,18.07970444]
["bitfinex","SOLUSD",1772276617347,1.60605448,79.489,79.45,29.53043338]
["bitfinex","SOLUSD",1772276617752,1.60605448,79.489,79.406,62.50708379]
["bitfinex","SOLUSD",1772276617753,1.60605448,79.479,79.44,16.94404141]
["bitfinex","SOLUSD",1772276618375,1.60605448,79.469,79.431,12.58951365]
["bitfinex","SOLUSD",1772276618966,1.60605448,79.459,79.426,12.59027025]
["bitfinex","SOLUSD",1772276619168,1.60605448,79.459,79.42,16.94404141]
["bitfinex","SOLUSD",1772276619355,1.60605448,79.457,79.42,16.94404141]
["bitfinex","SOLUSD",1772276619551,1.60605448,79.449,79.417,1.14287318]
["bitfinex","SOLUSD",1772276619757,1.60605448,79.449,79.418,12.59160391]
["bitfinex","SOLUSD",1772276619962,1.60605448,79.449,79.417,1.14287318]
["bitfinex","SOLUSD",1772276620173,1.60605448,79.449,79.413,12.59228462]
["bitfinex","SOLUSD",1772276620374,1.60605448,79.449,79.41,16.94404141]
["bitfinex","SOLUSD",1772276620574,1.60605448,79.449,79.411,1.15338081]
["bitfinex","SOLUSD",1772276621479,1.73133083,79.447,79.411,13.74609466]
["bitfinex","SOLUSD",1772276622282,1.73133083,79.447,79.42,16.94404141]
["bitfinex","SOLUSD",1772276622675,1.69868067,79.445,79.41,16.94404141]
["bitfinex","SOLUSD",1772276622877,1.69868067,79.445,79.42,18.1039663]
["bitfinex","SOLUSD",1772276623179,62.30463739,79.502,79.402,44.07930903]
["bitfinex","SOLUSD",1772276623180,1.85636089,79.495,79.434,0.28432314]
["bitfinex","SOLUSD",1772276623380,1.85636089,79.495,79.47,16.94404141]
["bitfinex","SOLUSD",1772276623565,1.85636089,79.495,79.48,16.94404141]
["bitfinex","SOLUSD",1772276623879,1.85636089,79.501,79.47,16.94404141]
["bitfinex","SOLUSD",1772276624096,1.85636089,79.501,79.44,16.94404141]
["bitfinex","SOLUSD",1772276624378,16.94404141,79.51,79.49,16.94404141]
["bitfinex","SOLUSD",1772276624379,1.85636089,79.51,79.49,16.94404141]
["bitfinex","SOLUSD",1772276624563,12.57621584,79.516,79.49,16.94404141]
["bitfinex","SOLUSD",1772276625484,14.43257673,79.516,79.49,16.94404141]
["bitfinex","SOLUSD",1772276625674,14.43257673,79.516,79.49,29.52415589]
["bitfinex","SOLUSD",1772276625675,1.85636089,79.516,79.49,29.52415589]
["bitfinex","SOLUSD",1772276626178,1.85636089,79.516,79.49,16.94404141]
["bitfinex","SOLUSD",1772276626570,1.85636089,79.514,79.49,16.94404141]
["bitfinex","SOLUSD",1772276626770,1.85636089,79.533,79.5,16.94404141]
["bitfinex","SOLUSD",1772276627074,12.57355529,79.532,79.51,16.94404141]
["bitfinex","SOLUSD",1772276627290,1.85636089,79.531,79.5,16.94404141]
["bitfinex","SOLUSD",1772276627589,1.85636089,79.531,79.51,16.94404141]
["bitfinex","SOLUSD",1772276628082,12.57343541,79.533,79.48,106.94514343]
["bitfinex","SOLUSD",1772276628298,12.57343541,79.533,79.51,16.94404141]
["bitfinex","SOLUSD",1772276629492,1.85636089,79.532,79.5,16.94404141]
["bitfinex","SOLUSD",1772276629696,1.85636089,79.529,79.481,0.02813862]
["bitfinex","SOLUSD",1772276629988,1.85636089,79.529,79.463,62.92234134]
["bitfinex","SOLUSD",1772276629989,1.85636089,79.529,79.5,16.94404141]
["bitfinex","SOLUSD",1772276631167,1.85636089,79.529,79.49,16.94404141]
["bitfinex","SOLUSD",1772276631566,1.85636089,79.527,79.5,16.94404141]
["bitfinex","SOLUSD",1772276632002,1.85636089,79.537,79.5,16.94404141]
["bitfinex","SOLUSD",1772276632213,0.05169007,79.55,79.531,0.04830993]
["bitfinex","SOLUSD",1772276632500,0.05169007,79.55,79.53,16.94404141]
["bitfinex","SOLUSD",1772276632790,0.05169007,79.55,79.52,16.94404141]
["bitfinex","SOLUSD",1772276632981,0.05169007,79.55,79.53,16.94404141]
["bitfinex","SOLUSD",1772276634984,1.89521407,79.584,79.54,16.94404141]
["bitfinex","SOLUSD",1772276635288,12.56518188,79.585,79.531,12.57371339]
["bitfinex","SOLUSD",1772276635289,1.89521407,79.569,79.531,12.57371339]
["bitfinex","SOLUSD",1772276635493,1.89521407,79.559,79.52,16.94404141]
["bitfinex","SOLUSD",1772276636497,1.89521407,79.549,79.52,16.94404141]
["bitfinex","SOLUSD",1772276637303,1.89521407,79.547,79.52,16.94404141]
["bitfinex","SOLUSD",1772276637478,1.89521407,79.547,79.52,29.51943305]
["bitfinex","SOLUSD",1772276638091,1.89521407,79.556,79.53,16.94404141]
["bitfinex","SOLUSD",1772276638689,1.89521407,79.556,79.52,29.51943305]
["bitfinex","SOLUSD",1772276639182,1.89521407,79.556,79.531,12.57371339]
["bitfinex","SOLUSD",1772276639382,1.89521407,79.556,79.53,16.94404141]
["bitfinex","SOLUSD",1772276639383,1.89521407,79.554,79.53,16.94404141]
["bitfinex","SOLUSD",1772276639877,1.89521407,79.554,79.52,16.94404141]
["bitfinex","SOLUSD",1772276640291,1.89521407,79.549,79.505,0.04642561]
["bitfinex","SOLUSD",1772276640488,1.89521407,79.549,79.51,16.94404141]
["bitfinex","SOLUSD",1772276640690,1.89521407,79.549,79.496,0.05528111]
["bitfinex","SOLUSD",1772276640889,1.89521407,79.539,79.5,16.94404141]
["bitfinex","SOLUSD",1772276641090,1.89521407,79.529,79.485,0.05528111]
["bitfinex","SOLUSD",1772276641300,1.89521407,79.527,79.491,12.5800405]
["bitfinex","SOLUSD",1772276641883,1.89521407,79.527,79.49,16.94404141]
["bitfinex","SOLUSD",1772276642185,1.89521407,79.519,79.49,16.94404141]
["bitfinex","SOLUSD",1772276642386,1.89521407,79.519,79.48,16.94404141]
["bitfinex","SOLUSD",1772276643296,1.89521407,79.517,79.49,16.94404141]
["bitfinex","SOLUSD",1772276643482,1.89521407,79.517,79.48,29.52570847]
["bitfinex","SOLUSD",1772276643679,1.89521407,79.517,79.48,16.94404141]
["bitfinex","SOLUSD",1772276644401,1.89521407,79.517,79.481,12.58162328]
["bitfinex","SOLUSD",1772276645415,1.89521407,79.517,79.48,16.94404141]
["bitfinex","SOLUSD",1772276645416,1.89521407,79.499,79.458,0.0896976]
["bitfinex","SOLUSD",1772276645587,1.89521407,79.499,79.46,16.94404141]
["bitfinex","SOLUSD",1772276646404,1.89521407,79.489,79.451,44.05230896]
["bitfinex","SOLUSD",1772276646796,1.89521407,79.489,79.451,12.58637399]
["bitfinex","SOLUSD",1772276647608,1.89521407,79.488,79.451,12.58637399]
["bitfinex","SOLUSD",1772276648407,1.89521407,79.488,79.46,16.94404141]
["bitfinex","SOLUSD",1772276649703,16.94404141,79.49,79.449,0.12255989]
["bitfinex","SOLUSD",1772276649704,1.89521407,79.486,79.449,0.12255989]
["bitfinex","SOLUSD",1772276649913,1.89521407,79.486,79.45,16.94404141]
["bitfinex","SOLUSD",1772276650709,1.89521407,79.486,79.45,17.09027042]
["bitfinex","SOLUSD",1772276650911,1.89521407,79.486,79.45,16.94404141]
["bitfinex","SOLUSD",1772276651410,1.89521407,79.486,79.46,16.94404141]
["bitfinex","SOLUSD",1772276651993,1.929305,79.484,79.46,16.94404141]
["bitfinex","SOLUSD",1772276653314,1.929305,79.484,79.461,12.58479002]
["bitfinex","SOLUSD",1772276654417,1.929305,79.484,79.45,16.94404141]
["bitfinex","SOLUSD",1772276654727,1.929305,79.482,79.45,16.94404141]
["bitfinex","SOLUSD",1772276656512,1.929305,79.48,79.45,29.53045067]
["bitfinex","SOLUSD",1772276656891,1.929305,79.479,79.44,16.94404141]
["bitfinex","SOLUSD",1772276657805,1.929305,79.469,79.43,16.94404141]
["bitfinex","SOLUSD",1772276659594,1.929305,79.467,79.431,12.58952031]
["bitfinex","SOLUSD",1772276659999,1.929305,79.459,79.43,16.94404141]
["bitfinex","SOLUSD",1772276661015,1.929305,79.459,79.44,16.94404141]
["bitfinex","SOLUSD",1772276661811,1.929305,79.459,79.43,16.94404141]
["bitfinex","SOLUSD",1772276662014,1.929305,79.457,79.43,16.94404141]
["bitfinex","SOLUSD",1772276662402,1.929305,79.457,79.425,12.59049417]
["bitfinex","SOLUSD",1772276662717,1.929305,79.457,79.43,16.94404141]
["bitfinex","SOLUSD",1772276663218,1.929305,79.457,79.44,16.94404141]
["bitfinex","SOLUSD",1772276663408,1.929305,79.457,79.43,16.94404141]
["bitfinex","SOLUSD",1772276663613,12.58526517,79.458,79.43,16.94404141]
["bitfinex","SOLUSD",1772276663614,1.929305,79.455,79.43,16.94404141]
["bitfinex","SOLUSD",1772276663802,1.929305,79.455,79.431,12.58954312]
["bitfinex","SOLUSD",1772276664213,1.929305,79.455,79.43,16.94404141]
["bitfinex","SOLUSD",1772276664620,1.929305,79.449,79.421,12.59100915]
["bitfinex","SOLUSD",1772276665117,1.929305,79.449,79.41,16.94404141]
["bitfinex","SOLUSD",1772276665316,1.929305,79.439,79.406,12.59350678]
["bitfinex","SOLUSD",1772276665717,1.929305,79.437,79.404,3.69383402]
["bitfinex","SOLUSD",1772276665905,1.929305,79.437,79.41,16.94404141]
["bitfinex","SOLUSD",1772276666105,1.929305,79.437,79.404,3.69383402]
["bitfinex","SOLUSD",1772276666312,1.929305,79.437,79.41,16.94404141]
["bitfinex","SOLUSD",1772276667814,1.929305,79.437,79.411,12.59271385]
["bitfinex","SOLUSD",1772276671005,1.929305,79.437,79.41,16.94404141]
["bitfinex","SOLUSD",1772276672921,1.929305,79.437,79.409,12.59303101]
["bitfinex","SOLUSD",1772276673124,1.929305,79.437,79.409,44.07560855]
["bitfinex","SOLUSD",1772276673318,1.929305,79.437,79.41,16.94404141]
["bitfinex","SOLUSD",1772276673526,1.929305,79.437,79.409,44.07560855]
["bitfinex","SOLUSD",1772276673713,1.929305,79.437,79.41,16.94404141]
["bitfinex","SOLUSD",1772276673913,1.929305,79.429,79.383,1.95505489]
["bitfinex","SOLUSD",1772276674125,16.94404141,79.4,79.354,2.04663378]
["bitfinex","SOLUSD",1772276674430,16.94404141,79.39,79.35,17.14404141]
["bitfinex","SOLUSD",1772276674733,16.94404141,79.4,79.361,2.04663378]
["bitfinex","SOLUSD",1772276674921,44.08115971,79.399,79.361,2.04663378]
["bitfinex","SOLUSD",1772276675103,16.94404141,79.39,79.361,2.04663378]
["bitfinex","SOLUSD",1772276675303,16.94404141,79.39,79.353,2.04663378]
["bitfinex","SOLUSD",1772276675304,6.34911382,79.36,79.353,2.04663378]
["bitfinex","SOLUSD",1772276675515,16.94404141,79.39,79.353,2.04663378]
["bitfinex","SOLUSD",1772276675715,16.94404141,79.39,79.355,2.04663378]
["bitfinex","SOLUSD",1772276676219,16.94404141,79.37,79.35,0.2]
["bitfinex","SOLUSD",1772276676525,16.94404141,79.39,79.341,2.04663378]
["bitfinex","SOLUSD",1772276676725,6.54246811,79.385,79.341,2.04663378]
["bitfinex","SOLUSD",1772276676909,44.0922662,79.379,79.341,2.04663378]
["bitfinex","SOLUSD",1772276677426,44.11550335,79.379,79.341,2.04663378]
["bitfinex","SOLUSD",1772276677729,3.69383402,79.402,79.309,63.04419407]
["bitfinex","SOLUSD",1772276677730,12.59604484,79.39,79.351,2.04663378]
["bitfinex","SOLUSD",1772276678534,0.02323715,79.389,79.351,2.04663378]
["bitfinex","SOLUSD",1772276679528,0.02323715,79.389,79.353,2.04663378]
["bitfinex","SOLUSD",1772276681428,0.02323715,79.389,79.342,31.50916286]
["bitfinex","SOLUSD",1772276681429,12.59271385,79.411,79.371,2.04663378]
["bitfinex","SOLUSD",1772276681730,16.99398773,79.41,79.371,2.04663378]
["bitfinex","SOLUSD",1772276682107,0.1598724,79.399,79.371,2.04663378]
["bitfinex","SOLUSD",1772276682307,0.1598724,79.407,79.371,2.04663378]
["bitfinex","SOLUSD",1772276683506,0.1598724,79.407,79.373,2.04663378]
["bitfinex","SOLUSD",1772276683709,16.99398773,79.4,79.373,2.04663378]
["bitfinex","SOLUSD",1772276685125,0.1598724,79.407,79.373,2.04663378]
["bitfinex","SOLUSD",1772276685564,12.59461706,79.399,79.373,2.04663378]
["bitfinex","SOLUSD",1772276685830,12.59461706,79.399,79.375,2.04663378]
["bitfinex","SOLUSD",1772276686744,12.5931896,79.408,79.375,2.04663378]
["bitfinex","SOLUSD",1772276687713,12.5931896,79.408,79.377,2.04663378]
["bitfinex","SOLUSD",1772276688129,16.99398773,79.41,79.377,2.04663378]
["bitfinex","SOLUSD",1772276688436,12.59303101,79.409,79.377,2.04663378]
["bitfinex","SOLUSD",1772276690230,12.59303101,79.409,79.379,2.04663378]
["bitfinex","SOLUSD",1772276691024,44.07560855,79.409,79.379,2.04663378]
["bitfinex","SOLUSD",1772276692044,44.56600391,79.409,79.379,2.04663378]
["bitfinex","SOLUSD",1772276693731,6.34028247,79.4,79.379,2.04663378]
["bitfinex","SOLUSD",1772276696441,12.59461706,79.399,79.379,2.04663378]
["bitfinex","SOLUSD",1772276697435,13.22048697,79.408,79.379,2.04663378]
["bitfinex","SOLUSD",1772276697626,0.65374157,79.407,79.379,2.04663378]
["bitfinex","SOLUSD",1772276699651,0.65374157,79.407,79.342,63.01761241]
["bitfinex","SOLUSD",1772276699652,12.59144537,79.419,79.4,6.34028247]
["bitfinex","SOLUSD",1772276699834,12.59144537,79.419,79.4,8.38691625]
["bitfinex","SOLUSD",1772276700148,12.59001863,79.428,79.401,2.04663378]
["bitfinex","SOLUSD",1772276700324,12.58859221,79.437,79.401,2.04663378]
["bitfinex","SOLUSD",1772276700530,13.31985785,79.437,79.401,2.04663378]
["bitfinex","SOLUSD",1772276700840,0.73126564,79.436,79.401,2.04663378]
["bitfinex","SOLUSD",1772276701435,6.34028247,79.44,79.381,2.04663378]
["bitfinex","SOLUSD",1772276701436,0.75651566,79.417,79.381,2.04663378]
["bitfinex","SOLUSD",1772276701637,44.0706137,79.418,79.373,2.04663378]
["bitfinex","SOLUSD",1772276701638,0.75651566,79.409,79.373,2.04663378]
["bitfinex","SOLUSD",1772276702536,0.75651566,79.416,79.381,2.04663378]
["bitfinex","SOLUSD",1772276702731,7.12175813,79.41,79.381,2.04663378]
["bitfinex","SOLUSD",1772276702918,0.78147566,79.41,79.381,2.04663378]
["bitfinex","SOLUSD",1772276703624,13.39917997,79.409,79.381,2.04663378]
["bitfinex","SOLUSD",1772276704138,0.80614896,79.408,79.381,2.04663378]
["bitfinex","SOLUSD",1772276705119,0.80614896,79.408,79.37,6.34028247]
["bitfinex","SOLUSD",1772276705318,0.80614896,79.408,79.371,2.04663378]
["bitfinex","SOLUSD",1772276705539,0.85464864,79.406,79.354,2.04663378]
["bitfinex","SOLUSD",1772276705732,0.85464864,79.406,79.36,6.34028247]
["bitfinex","SOLUSD",1772276705935,44.07671867,79.407,79.354,2.04663378]
["bitfinex","SOLUSD",1772276705936,0.85464864,79.399,79.354,2.04663378]
["bitfinex","SOLUSD",1772276706545,0.85464864,79.399,79.36,6.34028247]
["bitfinex","SOLUSD",1772276706746,107.04345963,79.407,79.314,2.04663378]
["bitfinex","SOLUSD",1772276706747,6.34028247,79.38,79.314,2.04663378]
["bitfinex","SOLUSD",1772276706946,6.34028247,79.4,79.295,2.04663378]
["bitfinex","SOLUSD",1772276706947,0.87848148,79.349,79.295,2.04663378]
["bitfinex","SOLUSD",1772276707145,0.87848148,79.349,79.31,6.34028247]
["bitfinex","SOLUSD",1772276707350,0.87848148,79.349,79.311,2.04663378]
["bitfinex","SOLUSD",1772276707534,6.34028247,79.35,79.311,2.04663378]
["bitfinex","SOLUSD",1772276707535,0.90204058,79.347,79.311,2.04663378]
["bitfinex","SOLUSD",1772276708132,0.90204058,79.356,79.33,6.34028247]
["bitfinex","SOLUSD",1772276708333,0.90204058,79.356,79.321,2.04663378]
["bitfinex","SOLUSD",1772276708529,0.90204058,79.356,79.29,0.2]
["bitfinex","SOLUSD",1772276708750,0.92532908,79.319,79.28,0.2]
["bitfinex","SOLUSD",1772276708950,0.72532908,79.309,79.271,2.04663378]
["bitfinex","SOLUSD",1772276709330,0.72532908,79.319,79.281,2.14663378]
["bitfinex","SOLUSD",1772276709546,44.12617564,79.318,79.281,2.14663378]
["bitfinex","SOLUSD",1772276709855,1.97805073,79.299,79.26,17.02531153]
["bitfinex","SOLUSD",1772276710941,1.97805073,79.299,79.25,17.02531153]
["bitfinex","SOLUSD",1772276711147,1.97805073,79.299,79.27,17.02531153]
["bitfinex","SOLUSD",1772276711648,12.61065852,79.298,79.27,17.02531153]
["bitfinex","SOLUSD",1772276712324,2.37067704,79.297,79.27,17.02531153]
["bitfinex","SOLUSD",1772276712530,2.37067704,79.297,79.269,2.49548901]
["bitfinex","SOLUSD",1772276713651,2.37067704,79.295,79.258,2.49548901]
["bitfinex","SOLUSD",1772276714147,2.37067704,79.295,79.261,2.49548901]
["bitfinex","SOLUSD",1772276715154,2.37067704,79.289,79.255,2.49548901]
["bitfinex","SOLUSD",1772276715461,2.37067704,79.307,79.271,2.49548901]
["bitfinex","SOLUSD",1772276715955,12.60938642,79.306,79.273,2.49548901]
["bitfinex","SOLUSD",1772276717449,2.37067704,79.315,79.281,2.49548901]
["bitfinex","SOLUSD",1772276717750,12.60890945,79.309,79.281,2.49548901]
["bitfinex","SOLUSD",1772276717942,19.39598857,79.3,79.27,2.49548901]
["bitfinex","SOLUSD",1772276718943,2.37067704,79.3,79.271,2.49548901]
["bitfinex","SOLUSD",1772276719244,12.60934795,79.307,79.273,2.49548901]
["bitfinex","SOLUSD",1772276719957,2.37067704,79.306,79.273,2.49548901]
["bitfinex","SOLUSD",1772276720157,12.60954542,79.305,79.273,2.49548901]
["bitfinex","SOLUSD",1772276720358,17.02531153,79.3,79.273,2.49548901]
["bitfinex","SOLUSD",1772276720742,17.02531153,79.3,79.275,2.49548901]
["bitfinex","SOLUSD",1772276721058,12.60954542,79.305,79.275,2.49548901]
["bitfinex","SOLUSD",1772276721556,29.634128,79.31,79.275,2.49548901]
["bitfinex","SOLUSD",1772276721741,32.00480504,79.31,79.275,2.49548901]
["bitfinex","SOLUSD",1772276721943,2.37067704,79.309,79.275,2.49548901]
["bitfinex","SOLUSD",1772276722771,2.37067704,79.307,79.275,2.49548901]
["bitfinex","SOLUSD",1772276723548,17.02531153,79.3,79.275,2.49548901]
["bitfinex","SOLUSD",1772276724265,2.37067704,79.307,79.276,2.49548901]
["bitfinex","SOLUSD",1772276724468,44.13173954,79.308,79.255,2.49548901]
["bitfinex","SOLUSD",1772276724469,2.37067704,79.289,79.255,2.49548901]
["bitfinex","SOLUSD",1772276724839,2.37067704,79.279,79.255,2.49548901]
["bitfinex","SOLUSD",1772276725044,2.37067704,79.279,79.25,0.2]
["bitfinex","SOLUSD",1772276725045,17.02531153,79.27,79.25,2.69548901]
["bitfinex","SOLUSD",1772276725353,17.02531153,79.28,79.25,2.69548901]
["bitfinex","SOLUSD",1772276725742,2.37067704,79.279,79.25,2.69548901]
["bitfinex","SOLUSD",1772276727066,12.6138399,79.278,79.25,2.69548901]
["bitfinex","SOLUSD",1772276727561,12.61294788,79.284,79.252,2.49548901]
["bitfinex","SOLUSD",1772276727786,17.02531153,79.27,79.252,2.49548901]
["bitfinex","SOLUSD",1772276728081,2.37067704,79.279,79.252,2.49548901]
["bitfinex","SOLUSD",1772276728572,2.37067704,79.3,79.26,17.02531153]
["bitfinex","SOLUSD",1772276728778,19.39598857,79.3,79.261,2.49548901]
["bitfinex","SOLUSD",1772276729345,12.6104995,79.299,79.261,12.61640181]
["bitfinex","SOLUSD",1772276729567,12.6104995,79.299,79.262,2.49548901]
["bitfinex","SOLUSD",1772276729951,19.39598857,79.31,79.271,2.49548901]
["bitfinex","SOLUSD",1772276730174,2.37067704,79.309,79.271,2.49548901]
["bitfinex","SOLUSD",1772276731461,14.97958649,79.309,79.273,2.49548901]
["bitfinex","SOLUSD",1772276732266,2.37067704,79.308,79.273,2.49548901]
["bitfinex","SOLUSD",1772276732966,17.02531153,79.31,79.281,2.49548901]
["bitfinex","SOLUSD",1772276733369,12.60811458,79.314,79.281,2.49548901]
["bitfinex","SOLUSD",1772276733576,17.02531153,79.31,79.281,2.49548901]
["bitfinex","SOLUSD",1772276734273,2.37067704,79.309,79.281,2.49548901]
["bitfinex","SOLUSD",1772276735470,2.37067704,79.289,79.257,2.49548901]
["bitfinex","SOLUSD",1772276735675,2.37067704,79.289,79.25,17.22531153]
["bitfinex","SOLUSD",1772276735676,2.37067704,79.289,79.259,2.49548901]
["bitfinex","SOLUSD",1772276735972,2.37067704,79.289,79.261,2.49548901]
["bitfinex","SOLUSD",1772276736372,2.37067704,79.296,79.261,2.49548901]
["bitfinex","SOLUSD",1772276736573,17.02531153,79.3,79.261,2.49548901]
["bitfinex","SOLUSD",1772276736756,17.02531153,79.3,79.258,12.61702288]
["bitfinex","SOLUSD",1772276736757,12.60906844,79.308,79.281,2.49548901]
["bitfinex","SOLUSD",1772276736957,2.37067704,79.307,79.281,2.49548901]
["bitfinex","SOLUSD",1772276737776,12.60938642,79.306,79.281,2.49548901]
["bitfinex","SOLUSD",1772276738272,12.60938642,79.306,79.276,12.08860657]
["bitfinex","SOLUSD",1772276738874,14.98006346,79.306,79.271,12.61495376]
["bitfinex","SOLUSD",1772276739860,2.37067704,79.305,79.271,12.61495376]
["bitfinex","SOLUSD",1772276740073,2.37067704,79.305,79.272,2.49548901]
["bitfinex","SOLUSD",1772276740774,2.72022857,79.303,79.272,2.49548901]
["bitfinex","SOLUSD",1772276742675,2.72022857,79.303,79.274,2.76749053]
["bitfinex","SOLUSD",1772276743080,0.75999999,79.315,79.29,6.35586387]
["bitfinex","SOLUSD",1772276743081,12.60827354,79.313,79.29,6.35586387]
["bitfinex","SOLUSD",1772276743268,12.60827354,79.313,79.272,2.76749053]
["bitfinex","SOLUSD",1772276743473,44.12895741,79.313,79.272,2.76749053]
["bitfinex","SOLUSD",1772276743671,2.62543944,79.312,79.272,2.76749053]
["bitfinex","SOLUSD",1772276744057,2.62543944,79.309,79.27,6.35586387]
["bitfinex","SOLUSD",1772276745180,2.62543944,79.307,79.27,6.35586387]
["bitfinex","SOLUSD",1772276746276,2.62543944,79.307,79.271,12.61495376]
["bitfinex","SOLUSD",1772276747274,2.62543944,79.305,79.27,9.1233544]
["bitfinex","SOLUSD",1772276747475,2.62543944,79.305,79.27,2.76749053]
["bitfinex","SOLUSD",1772276748284,44.13285248,79.306,79.25,0.2]
["bitfinex","SOLUSD",1772276748285,2.62543944,79.299,79.254,2.76749053]
["bitfinex","SOLUSD",1772276748470,2.62543944,79.289,79.254,2.76749053]
["bitfinex","SOLUSD",1772276749287,2.62543944,79.287,79.254,2.76749053]
["bitfinex","SOLUSD",1772276750188,2.62543944,79.287,79.261,2.76749053]
["bitfinex","SOLUSD",1772276750362,12.61224901,79.288,79.261,2.76749053]
["bitfinex","SOLUSD",1772276750568,63.04693213,79.306,79.254,12.61752898]
["bitfinex","SOLUSD",1772276750569,2.62543944,79.301,79.271,2.76749053]
["bitfinex","SOLUSD",1772276751488,12.61052308,79.299,79.272,2.76749053]
["bitfinex","SOLUSD",1772276752269,2.62543944,79.298,79.261,2.76749053]
["bitfinex","SOLUSD",1772276753279,2.62543944,79.298,79.271,2.76749053]
["bitfinex","SOLUSD",1772276753673,15.23625699,79.297,79.271,2.76749053]
["bitfinex","SOLUSD",1772276753894,2.62543944,79.296,79.271,2.76749053]
["bitfinex","SOLUSD",1772276754496,12.61081755,79.297,79.271,2.76749053]
["bitfinex","SOLUSD",1772276755482,12.61081755,79.297,79.273,2.76749053]
["bitfinex","SOLUSD",1772276756070,2.62543944,79.296,79.273,2.76749053]
["bitfinex","SOLUSD",1772276758390,12.61113563,79.295,79.273,2.76749053]
["bitfinex","SOLUSD",1772276758891,2.62543944,79.294,79.273,2.76749053]
["bitfinex","SOLUSD",1772276760512,15.23689316,79.293,79.273,2.76749053]
["bitfinex","SOLUSD",1772276761283,2.62543944,79.293,79.275,2.76749053]
["bitfinex","SOLUSD",1772276761998,2.62543944,79.319,79.281,2.76749053]
["bitfinex","SOLUSD",1772276762183,2.62543944,79.309,79.281,2.76749053]
["bitfinex","SOLUSD",1772276762380,2.62543944,79.307,79.281,2.76749053]
["bitfinex","SOLUSD",1772276762600,2.62543944,79.289,79.259,2.76749053]
["bitfinex","SOLUSD",1772276763295,2.62543944,79.289,79.261,2.76749053]
["bitfinex","SOLUSD",1772276764501,12.61224901,79.288,79.261,2.76749053]
["bitfinex","SOLUSD",1772276764698,6.35586387,79.3,79.262,2.76749053]
["bitfinex","SOLUSD",1772276764883,2.62543944,79.3,79.271,2.76749053]
["bitfinex","SOLUSD",1772276765194,8.98130331,79.3,79.271,2.76749053]
["bitfinex","SOLUSD",1772276765394,2.62543944,79.299,79.271,2.76749053]
["bitfinex","SOLUSD",1772276765904,2.62543944,79.305,79.273,2.76749053]
["bitfinex","SOLUSD",1772276766083,12.60906971,79.308,79.281,2.76749053]
["bitfinex","SOLUSD",1772276766482,2.62543944,79.32,79.291,2.76749053]
["bitfinex","SOLUSD",1772276766681,12.60636621,79.325,79.291,2.76749053]
["bitfinex","SOLUSD",1772276766876,12.60636621,79.325,79.301,2.76749053]
["bitfinex","SOLUSD",1772276767088,15.23180565,79.325,79.301,2.76749053]
["bitfinex","SOLUSD",1772276768804,12.60636621,79.325,79.301,2.76749053]
["bitfinex","SOLUSD",1772276769013,12.60563026,79.33,79.302,2.76749053]
["bitfinex","SOLUSD",1772276770010,15.2310697,79.33,79.302,2.76749053]
["bitfinex","SOLUSD",1772276770182,2.62543944,79.319,79.286,2.76749053]
["bitfinex","SOLUSD",1772276772209,2.74830483,79.317,79.286,2.76749053]
["bitfinex","SOLUSD",1772276772517,17.01634023,79.3,79.279,2.94768297]
["bitfinex","SOLUSD",1772276773290,2.74830483,79.301,79.279,2.94768297]
["bitfinex","SOLUSD",1772276774024,2.74830483,79.309,79.281,2.94768297]
["bitfinex","SOLUSD",1772276774394,17.01634023,79.32,79.281,12.61325559]
["bitfinex","SOLUSD",1772276774590,102.3,79.334,79.281,12.61325559]
["bitfinex","SOLUSD",1772276774591,2.74830483,79.329,79.301,2.94768297]
["bitfinex","SOLUSD",1772276775629,15.35403539,79.329,79.301,2.94768297]
["bitfinex","SOLUSD",1772276775811,2.74830483,79.328,79.301,2.94768297]
["bitfinex","SOLUSD",1772276778107,2.74830483,79.326,79.301,2.94768297]
["bitfinex","SOLUSD",1772276778908,12.35770368,79.327,79.302,2.94768297]
["bitfinex","SOLUSD",1772276779209,102.3,79.355,79.321,2.94768297]
["bitfinex","SOLUSD",1772276779210,12.60467969,79.336,79.321,2.94768297]
["bitfinex","SOLUSD",1772276779418,2.74830483,79.335,79.3,19.9640232]
["bitfinex","SOLUSD",1772276779589,2.74830483,79.335,79.301,2.94768297]
["bitfinex","SOLUSD",1772276779796,17.01634023,79.33,79.301,2.94768297]
["bitfinex","SOLUSD",1772276780106,2.74830483,79.327,79.294,2.94768297]
["bitfinex","SOLUSD",1772276780695,2.74830483,79.327,79.3,17.01634023]
["bitfinex","SOLUSD",1772276780906,2.74830483,79.327,79.301,2.94768297]
["bitfinex","SOLUSD",1772276781210,12.60588947,79.328,79.301,2.94768297]
["bitfinex","SOLUSD",1772276782307,2.74830483,79.333,79.301,2.94768297]
["bitfinex","SOLUSD",1772276782818,2.74830483,79.333,79.303,2.94768297]
["bitfinex","SOLUSD",1772276784990,2.74830483,79.333,79.264,3.69383402]
["bitfinex","SOLUSD",1772276784991,2.74830483,79.344,79.311,2.94768297]
["bitfinex","SOLUSD",1772276785191,2.74830483,79.339,79.304,2.94768297]
["bitfinex","SOLUSD",1772276785810,17.01634023,79.33,79.304,2.94768297]
["bitfinex","SOLUSD",1772276785998,2.74830483,79.329,79.292,2.94768297]
["bitfinex","SOLUSD",1772276786701,2.74830483,79.329,79.301,2.94768297]
["bitfinex","SOLUSD",1772276787598,8.24202905,79.377,79.32,17.01634023]
["bitfinex","SOLUSD",1772276787796,0.1,79.38,79.37,17.01634023]
["bitfinex","SOLUSD",1772276788010,12.59471393,79.399,79.37,17.01634023]
["bitfinex","SOLUSD",1772276788213,3.07152005,79.407,79.347,15.10108308]
["bitfinex","SOLUSD",1772276788214,12.59444112,79.401,79.38,8.5e-07]
["bitfinex","SOLUSD",1772276788415,0.1,79.41,79.38,8.5e-07]
["bitfinex","SOLUSD",1772276788596,3.07152005,79.409,79.39,17.01634023]
["bitfinex","SOLUSD",1772276788801,3.07152005,79.409,79.38,17.01634023]
["bitfinex","SOLUSD",1772276789206,3.07152005,79.409,79.38,6.33780858]
["bitfinex","SOLUSD",1772276789398,3.07152005,79.409,79.39,6.33780858]
["bitfinex","SOLUSD",1772276791312,3.07152005,79.409,79.39,16.97326384]
["bitfinex","SOLUSD",1772276793821,0.1,79.41,79.4,16.97326384]
["bitfinex","SOLUSD",1772276793822,0.01538518,79.41,79.4,16.97326384]
["bitfinex","SOLUSD",1772276794020,3.12921264,79.41,79.4,16.97326384]
["bitfinex","SOLUSD",1772276794416,0.01538518,79.41,79.4,16.97326384]
["bitfinex","SOLUSD",1772276794815,0.01538518,79.41,79.39,16.97326384]
["bitfinex","SOLUSD",1772276795628,0.01538518,79.41,79.38,16.97326384]
["bitfinex","SOLUSD",1772276795919,0.01538518,79.41,79.39,16.97326384]
["bitfinex","SOLUSD",1772276796107,0.01538518,79.41,79.4,16.97326384]
["bitfinex","SOLUSD",1772276801318,0.01538518,79.41,79.4,16.9701496]
["bitfinex","SOLUSD",1772276806720,0.01538518,79.41,79.391,0.34506285]
["bitfinex","SOLUSD",1772276806721,0.01538518,79.41,79.391,3.08634042]
["bitfinex","SOLUSD",1772276807720,0.01538518,79.41,79.4,16.9701496]
["bitfinex","SOLUSD",1772276807937,0.01538518,79.41,79.391,3.08634042]
["bitfinex","SOLUSD",1772276808124,0.01538518,79.41,79.39,16.9701496]
["bitfinex","SOLUSD",1772276809136,0.01538518,79.41,79.391,3.08634042]
["bitfinex","SOLUSD",1772276812917,0.01538518,79.41,79.39,16.9701496]
["bitfinex","SOLUSD",1772276813236,0.01538518,79.41,79.38,6.3375933]
["bitfinex","SOLUSD",1772276813742,0.01538518,79.41,79.39,6.3375933]
["bitfinex","SOLUSD",1772276814921,0.01538518,79.41,79.37,3.08634042]
["bitfinex","SOLUSD",1772276815230,0.01538518,79.41,79.378,3.08634042]
["bitfinex","SOLUSD",1772276815425,0.01538518,79.41,79.39,6.3375933]
["bitfinex","SOLUSD",1772276817943,0.01538518,79.41,79.391,3.08634042]
["bitfinex","SOLUSD",1772276821542,3.17993015,79.41,79.391,3.08634042]
["bitfinex","SOLUSD",1772276822052,3.16454497,79.409,79.366,3.08634042]
["bitfinex","SOLUSD",1772276822233,3.16454497,79.399,79.37,6.3375933]
["bitfinex","SOLUSD",1772276823327,3.16454497,79.389,79.36,6.3375933]
["bitfinex","SOLUSD",1772276823531,12.59541023,79.394,79.371,3.08634042]
["bitfinex","SOLUSD",1772276823749,15.7599552,79.394,79.371,3.08634042]
["bitfinex","SOLUSD",1772276823928,3.16454497,79.393,79.371,3.08634042]
["bitfinex","SOLUSD",1772276825349,3.16454497,79.393,79.37,6.3375933]
["bitfinex","SOLUSD",1772276825739,3.16454497,79.391,79.37,6.3375933]
["bitfinex","SOLUSD",1772276826457,3.16454497,79.391,79.365,3.08634042]
["bitfinex","SOLUSD",1772276826659,3.16454497,79.389,79.36,6.3375933]
["bitfinex","SOLUSD",1772276827358,3.16454497,79.379,79.35,9.42393372]
["bitfinex","SOLUSD",1772276827655,3.16454497,79.379,79.35,6.3375933]
["bitfinex","SOLUSD",1772276827953,6.3375933,79.38,79.35,6.3375933]
["bitfinex","SOLUSD",1772276827954,3.16454497,79.377,79.35,6.3375933]
["bitfinex","SOLUSD",1772276828739,3.16454497,79.377,79.351,3.08634042]
["bitfinex","SOLUSD",1772276830059,3.16454497,79.387,79.361,3.08634042]
["bitfinex","SOLUSD",1772276830451,16.23366934,79.384,79.361,3.08634042]
["bitfinex","SOLUSD",1772276831345,3.63659608,79.383,79.361,3.08634042]
["bitfinex","SOLUSD",1772276833153,12.59731425,79.382,79.361,3.08634042]
["bitfinex","SOLUSD",1772276834582,3.63659608,79.404,79.371,3.4164188]
["bitfinex","SOLUSD",1772276835454,12.59398259,79.403,79.371,3.4164188]
["bitfinex","SOLUSD",1772276836664,47.71553515,79.403,79.371,3.4164188]
["bitfinex","SOLUSD",1772276836865,3.63659608,79.399,79.371,3.4164188]
["bitfinex","SOLUSD",1772276837668,12.59477568,79.398,79.371,3.4164188]
["bitfinex","SOLUSD",1772276837963,16.23137176,79.398,79.371,3.4164188]
["bitfinex","SOLUSD",1772276838164,3.63659608,79.397,79.371,3.4164188]
["bitfinex","SOLUSD",1772276838752,3.63659608,79.395,79.365,3.4164188]
["bitfinex","SOLUSD",1772276839270,3.63659608,79.389,79.365,3.4164188]
["bitfinex","SOLUSD",1772276839575,3.63659608,79.389,79.359,3.4164188]
["bitfinex","SOLUSD",1772276840668,3.63659608,79.387,79.359,3.4164188]
["bitfinex","SOLUSD",1772276843273,3.63659608,79.385,79.359,3.4164188]
["bitfinex","SOLUSD",1772276843774,3.63659608,79.385,79.355,12.60149871]
["bitfinex","SOLUSD",1772276844066,3.63659608,79.385,79.353,3.4164188]
["bitfinex","SOLUSD",1772276845076,3.63659608,79.385,79.334,3.69383402]
["bitfinex","SOLUSD",1772276845077,3.63659608,79.359,79.323,3.4164188]
["bitfinex","SOLUSD",1772276845375,3.63659608,79.357,79.324,3.4164188]
["bitfinex","SOLUSD",1772276846870,6.3375933,79.35,79.324,3.4164188]
["bitfinex","SOLUSD",1772276847170,3.63659608,79.347,79.32,0.2]
["bitfinex","SOLUSD",1772276847470,3.63659608,79.347,79.322,31.82586317]
["bitfinex","SOLUSD",1772276847652,3.63659608,79.347,79.323,3.4164188]
["bitfinex","SOLUSD",1772276848066,3.63659608,79.347,79.322,28.40944437]
["bitfinex","SOLUSD",1772276848247,3.63659608,79.339,79.322,28.40944437]
["bitfinex","SOLUSD",1772276848454,6.3375933,79.33,79.31,0.2]
["bitfinex","SOLUSD",1772276848670,3.63659608,79.329,79.29,6.3375933]
["bitfinex","SOLUSD",1772276849072,3.63659608,79.329,79.3,6.3375933]
["bitfinex","SOLUSD",1772276849254,6.3375933,79.33,79.3,6.3375933]
["bitfinex","SOLUSD",1772276849255,16.24248555,79.328,79.3,6.3375933]
["bitfinex","SOLUSD",1772276850250,12.60588947,79.328,79.301,12.61018146]
["bitfinex","SOLUSD",1772276850456,12.60414172,79.339,79.31,6.3375933]
["bitfinex","SOLUSD",1772276850694,12.60414172,79.339,79.311,2.58316885]
["bitfinex","SOLUSD",1772276854978,3.63659608,79.339,79.311,2.58316885]
["bitfinex","SOLUSD",1772276858166,3.63659608,79.337,79.313,2.69697367]
["bitfinex","SOLUSD",1772276858664,3.63659608,79.337,79.32,6.3375933]
["bitfinex","SOLUSD",1772276859862,3.63659608,79.337,79.318,2.71353371]
["bitfinex","SOLUSD",1772276861278,12.60461833,79.336,79.318,2.71353371]
["bitfinex","SOLUSD",1772276861968,12.60461833,79.336,79.284,3.69383402]
["bitfinex","SOLUSD",1772276861969,3.90002586,79.364,79.321,2.77789349]
["bitfinex","SOLUSD",1772276862172,3.90002586,79.382,79.351,2.77789349]
["bitfinex","SOLUSD",1772276862368,3.90002586,79.382,79.36,9.14279177]
["bitfinex","SOLUSD",1772276862574,12.5962035,79.389,79.32,6.34926769]
["bitfinex","SOLUSD",1772276862575,12.5962035,79.389,79.37,9.15824283]
["bitfinex","SOLUSD",1772276863164,12.59525159,79.395,79.37,9.15824283]
["bitfinex","SOLUSD",1772276864577,12.59525159,79.395,79.371,2.83934688]
["bitfinex","SOLUSD",1772276865562,3.84561607,79.402,79.38,6.34926769]
["bitfinex","SOLUSD",1772276865762,3.84561607,79.402,79.381,2.85427162]
["bitfinex","SOLUSD",1772276867470,12.59429981,79.401,79.381,2.85427162]
["bitfinex","SOLUSD",1772276867665,16.43991588,79.401,79.381,2.85427162]
["bitfinex","SOLUSD",1772276868074,3.84561607,79.4,79.375,2.88360879]
["bitfinex","SOLUSD",1772276868386,3.84561607,79.4,79.37,2.88360879]
["bitfinex","SOLUSD",1772276868678,3.84561607,79.4,79.37,6.34926769]
["bitfinex","SOLUSD",1772276869586,3.84561607,79.398,79.37,9.26154359]
["bitfinex","SOLUSD",1772276869789,3.84561607,79.398,79.38,6.34926769]
["bitfinex","SOLUSD",1772276870166,3.84561607,79.398,79.372,2.9122759]
["bitfinex","SOLUSD",1772276871771,3.84561607,79.396,79.372,2.9122759]
["bitfinex","SOLUSD",1772276872172,3.84561607,79.396,79.37,6.34926769]
["bitfinex","SOLUSD",1772276873220,3.84561607,79.396,79.345,12.60316475]
["bitfinex","SOLUSD",1772276873492,3.84561607,79.396,79.32,6.34926769]
["bitfinex","SOLUSD",1772276873493,3.84561607,79.369,79.34,9.30332127]
["bitfinex","SOLUSD",1772276873792,3.84561607,79.367,79.341,2.9676608]
["bitfinex","SOLUSD",1772276874399,3.84561607,79.367,79.35,6.34926769]
["bitfinex","SOLUSD",1772276874596,3.84561607,79.367,79.343,2.9676608]
["bitfinex","SOLUSD",1772276875491,12.59953633,79.368,79.343,2.9676608]
["bitfinex","SOLUSD",1772276875884,16.4451524,79.368,79.343,2.9676608]
["bitfinex","SOLUSD",1772276876696,3.84561607,79.367,79.343,2.9676608]
["bitfinex","SOLUSD",1772276877193,3.84561607,79.367,79.331,3.00755187]
["bitfinex","SOLUSD",1772276877378,3.84561607,79.367,79.332,3.00755187]
["bitfinex","SOLUSD",1772276878181,3.84561607,79.367,79.34,6.34926769]
["bitfinex","SOLUSD",1772276878586,3.84561607,79.367,79.332,3.00755187]
["bitfinex","SOLUSD",1772276878788,3.84561607,79.365,79.334,3.03338812]
["bitfinex","SOLUSD",1772276879382,3.84561607,79.365,79.34,6.34926769]
["bitfinex","SOLUSD",1772276879675,3.84561607,79.365,79.341,3.0460841]
["bitfinex","SOLUSD",1772276880083,12.60017136,79.364,79.341,3.0460841]
["bitfinex","SOLUSD",1772276880980,3.84561607,79.363,79.341,3.0460841]
["bitfinex","SOLUSD",1772276882174,12.60048889,79.362,79.341,3.0460841]
["bitfinex","SOLUSD",1772276882893,3.84561607,79.361,79.335,3.08330379]
["bitfinex","SOLUSD",1772276883094,3.84561607,79.361,79.34,9.43257148]
["bitfinex","SOLUSD",1772276883898,3.84561607,79.361,79.331,3.09542644]
["bitfinex","SOLUSD",1772276884775,16.44642252,79.36,79.333,3.10740985]
["bitfinex","SOLUSD",1772276885399,3.84561607,79.359,79.333,3.10740985]
["bitfinex","SOLUSD",1772276886890,3.84561607,79.359,79.335,3.13096534]
["bitfinex","SOLUSD",1772276887096,3.84561607,79.359,79.34,6.34926769]
["bitfinex","SOLUSD",1772276888002,12.60080645,79.36,79.34,6.34926769]
["bitfinex","SOLUSD",1772276888003,12.60010461,79.365,79.341,3.14254056]
["bitfinex","SOLUSD",1772276888785,16.44572068,79.365,79.341,3.14254056]
["bitfinex","SOLUSD",1772276891302,4.02687537,79.364,79.341,3.14254056]
["bitfinex","SOLUSD",1772276894098,4.02687537,79.364,79.343,3.21992869]
["bitfinex","SOLUSD",1772276894487,12.60033012,79.363,79.343,3.21992869]
["bitfinex","SOLUSD",1772276894687,4.02687537,79.362,79.343,3.21992869]
["bitfinex","SOLUSD",1772276894888,4.02687537,79.362,79.34,9.57974977]
["bitfinex","SOLUSD",1772276895094,4.02687537,79.362,79.341,3.23048208]
["bitfinex","SOLUSD",1772276895887,4.02687537,79.366,79.35,6.34926769]
["bitfinex","SOLUSD",1772276896088,4.02687537,79.364,79.346,3.24091424]
["bitfinex","SOLUSD",1772276896889,4.02687537,79.364,79.341,3.25122659]
["bitfinex","SOLUSD",1772276898404,4.02687537,79.362,79.341,3.25122659]
["bitfinex","SOLUSD",1772276898706,4.02687537,79.362,79.341,3.2714973]
["bitfinex","SOLUSD",1772276899009,4.02687537,79.366,79.35,6.34926769]
["bitfinex","SOLUSD",1772276899208,4.02687537,79.366,79.345,3.2714973]
["bitfinex","SOLUSD",1772276899909,4.02687537,79.366,79.341,3.28145837]
["bitfinex","SOLUSD",1772276900711,62.97467158,79.397,79.323,31.51632488]
["bitfinex","SOLUSD",1772276900712,4.02687537,79.359,79.323,3.29130502]
["bitfinex","SOLUSD",1772276901091,4.02687537,79.359,79.33,6.34926769]
["bitfinex","SOLUSD",1772276901793,4.02687537,79.357,79.33,6.34926769]
["bitfinex","SOLUSD",1772276902504,4.02687537,79.357,79.32,6.34926769]
["bitfinex","SOLUSD",1772276902806,4.02687537,79.357,79.321,3.31066034]
["bitfinex","SOLUSD",1772276903402,4.02687537,79.357,79.331,3.31066034]
["bitfinex","SOLUSD",1772276903715,4.02687537,79.357,79.331,2.81066034]
["bitfinex","SOLUSD",1772276904616,4.02687537,79.357,79.34,6.34926769]
["bitfinex","SOLUSD",1772276905112,12.6014416,79.356,79.34,6.34926769]
["bitfinex","SOLUSD",1772276905308,12.6014416,79.356,79.332,12.60525386]
["bitfinex","SOLUSD",1772276905694,16.62831697,79.356,79.333,2.83886758]
["bitfinex","SOLUSD",1772276906519,12.6014416,79.356,79.333,2.83886758]
["bitfinex","SOLUSD",1772276906810,16.62831697,79.356,79.333,2.83886758]
["bitfinex","SOLUSD",1772276907513,4.02687537,79.355,79.333,2.83886758]
["bitfinex","SOLUSD",1772276909313,4.02687537,79.359,79.34,6.34926769]
["bitfinex","SOLUSD",1772276909514,4.02687537,79.359,79.341,2.86611398]
["bitfinex","SOLUSD",1772276910729,16.62799939,79.358,79.341,2.86611398]
["bitfinex","SOLUSD",1772276910897,4.02687537,79.357,79.335,2.88421812]
["bitfinex","SOLUSD",1772276915203,4.02687537,79.355,79.335,2.88421812]
["bitfinex","SOLUSD",1772276917598,12.6017592,79.354,79.335,2.88421812]
["bitfinex","SOLUSD",1772276917916,4.02687537,79.353,79.335,2.88421812]
["bitfinex","SOLUSD",1772276919899,16.62895219,79.352,79.335,2.88421812]
["bitfinex","SOLUSD",1772276920095,4.02687537,79.351,79.335,2.88421812]
["bitfinex","SOLUSD",1772276920722,4.02687537,79.351,79.331,2.97664779]
["bitfinex","SOLUSD",1772276922819,12.60239445,79.35,79.331,2.97664779]
["bitfinex","SOLUSD",1772276923316,16.86728496,79.35,79.331,2.97664779]
["bitfinex","SOLUSD",1772276923509,12.60239445,79.35,79.331,2.97664779]
["bitfinex","SOLUSD",1772276925905,4.26489051,79.35,79.331,2.97664779]
["bitfinex","SOLUSD",1772276928711,12.60255327,79.349,79.331,2.97664779]
["bitfinex","SOLUSD",1772276929325,4.26489051,79.35,79.331,2.97664779]
["bitfinex","SOLUSD",1772276929507,16.86659059,79.355,79.333,3.04400639]
["bitfinex","SOLUSD",1772276929705,4.26489051,79.354,79.333,3.04400639]
["bitfinex","SOLUSD",1772276930611,12.60191801,79.353,79.333,3.04400639]
["bitfinex","SOLUSD",1772276930810,4.26489051,79.352,79.333,3.04400639]
["bitfinex","SOLUSD",1772276931909,4.26489051,79.352,79.33,9.41106158]
["bitfinex","SOLUSD",1772276932727,4.26489051,79.35,79.331,3.07176782]
["bitfinex","SOLUSD",1772276941737,4.26489051,79.35,79.308,3.69383402]
["bitfinex","SOLUSD",1772276941916,4.26489051,79.35,79.252,102.3]
["bitfinex","SOLUSD",1772276941917,4.4010854,79.339,79.3,6.34611432]
["bitfinex","SOLUSD",1772276942123,4.4010854,79.339,79.31,6.34611432]
["bitfinex","SOLUSD",1772276942435,4.4010854,79.339,79.292,3.69383402]
["bitfinex","SOLUSD",1772276942638,4.4010854,79.339,79.31,6.34611432]
["bitfinex","SOLUSD",1772276943339,4.4010854,79.339,79.292,3.69383402]
["bitfinex","SOLUSD",1772276943340,4.4010854,79.339,79.32,6.34611432]
["bitfinex","SOLUSD",1772276943533,4.4010854,79.338,79.31,6.34611432]
["bitfinex","SOLUSD",1772276944425,4.4010854,79.338,79.32,6.34611432]
["bitfinex","SOLUSD",1772276945137,4.4010854,79.338,79.297,0.07598624]
["bitfinex","SOLUSD",1772276945342,4.4010854,79.338,79.312,0.07598624]
["bitfinex","SOLUSD",1772276945733,4.4010854,79.336,79.312,0.07598624]
["bitfinex","SOLUSD",1772276948141,4.4010854,79.334,79.31,6.34611432]
["bitfinex","SOLUSD",1772276949036,12.60509497,79.333,79.31,6.34611432]
["bitfinex","SOLUSD",1772276949343,4.4010854,79.332,79.31,18.95475613]
["bitfinex","SOLUSD",1772276949539,4.4010854,79.337,79.32,6.34611432]
["bitfinex","SOLUSD",1772276949742,4.4010854,79.337,79.32,6.43424846]
["bitfinex","SOLUSD",1772276949942,4.4010854,79.337,79.33,6.34611432]
["bitfinex","SOLUSD",1772276950245,4.4010854,79.337,79.321,0.08813414]
["bitfinex","SOLUSD",1772276951038,4.4010854,79.337,79.32,6.34611432]
["bitfinex","SOLUSD",1772276951532,37.84838254,79.36,79.31,6.34611432]
["bitfinex","SOLUSD",1772276951533,4.4010854,79.335,79.31,6.34611432]
["bitfinex","SOLUSD",1772276952638,4.4010854,79.335,79.301,0.08859435]
["bitfinex","SOLUSD",1772276953342,4.4010854,79.333,79.31,6.34611432]
["bitfinex","SOLUSD",1772276955648,4.4010854,79.333,79.311,12.60859149]
["bitfinex","SOLUSD",1772276957251,4.4010854,79.333,79.244,63.48112564]
["bitfinex","SOLUSD",1772276957252,4.22995694,79.319,79.28,0.2]
["bitfinex","SOLUSD",1772276957450,4.22995694,79.309,79.28,0.2]
["bitfinex","SOLUSD",1772276957649,4.22995694,79.307,79.28,0.2]
["bitfinex","SOLUSD",1772276957841,4.22995694,79.299,79.28,0.2]
["bitfinex","SOLUSD",1772276959657,4.22995694,79.299,79.264,12.61599764]
["bitfinex","SOLUSD",1772276959658,4.22995694,79.299,79.264,4.1654256]
["bitfinex","SOLUSD",1772276960045,4.22995694,79.289,79.264,4.1654256]
["bitfinex","SOLUSD",1772276960250,4.22995694,79.304,79.281,4.1654256]
["bitfinex","SOLUSD",1772276962653,6.34611432,79.31,79.283,4.1654256]
["bitfinex","SOLUSD",1772276962654,4.22995694,79.31,79.283,4.1654256]
["bitfinex","SOLUSD",1772276962951,4.22995694,79.315,79.291,4.1654256]
["bitfinex","SOLUSD",1772276963661,4.22995694,79.299,79.261,4.1654256]
["bitfinex","SOLUSD",1772276964359,6.34611432,79.29,79.261,4.1654256]
["bitfinex","SOLUSD",1772276964539,4.22995694,79.292,79.261,4.1654256]
["bitfinex","SOLUSD",1772276964738,4.22995694,79.29,79.263,4.1654256]
["bitfinex","SOLUSD",1772276965456,4.22995694,79.299,79.271,4.1654256]
["bitfinex","SOLUSD",1772276965955,4.22995694,79.299,79.262,12.61638616]
["bitfinex","SOLUSD",1772276966156,4.22995694,79.289,79.252,4.1654256]
["bitfinex","SOLUSD",1772276967159,4.22995694,79.279,79.252,4.1654256]
["bitfinex","SOLUSD",1772276967538,4.22995694,79.279,79.25,4.3654256]
["bitfinex","SOLUSD",1772276967849,4.22995694,79.279,79.25,16.98361559]
["bitfinex","SOLUSD",1772276968050,4.22995694,79.279,79.251,4.1654256]
["bitfinex","SOLUSD",1772276968859,4.22995694,79.277,79.251,4.1654256]
["bitfinex","SOLUSD",1772276969253,1.19954011,79.308,79.25,12.81818999]
["bitfinex","SOLUSD",1772276969254,4.22995694,79.305,79.271,4.1654256]
["bitfinex","SOLUSD",1772276973160,4.22995694,79.303,79.271,4.1654256]
["bitfinex","SOLUSD",1772276974347,4.22995694,79.299,79.271,4.1654256]
["bitfinex","SOLUSD",1772276975263,4.22995694,79.297,79.271,4.1654256]
["bitfinex","SOLUSD",1772276975842,4.22995694,79.297,79.272,4.1654256]
["bitfinex","SOLUSD",1772276977756,4.22995694,79.295,79.272,4.1654256]
["bitfinex","SOLUSD",1772276978447,1.19954011,79.307,79.274,4.1654256]
["bitfinex","SOLUSD",1772276978639,1.19954011,79.307,79.28,10.51153992]
["bitfinex","SOLUSD",1772276978640,4.22995694,79.301,79.28,10.51153992]
["bitfinex","SOLUSD",1772276978839,4.22995694,79.301,79.28,4.1654256]
["bitfinex","SOLUSD",1772276979059,4.22995694,79.301,79.275,4.1654256]
["bitfinex","SOLUSD",1772276982571,44.13285248,79.306,79.275,4.1654256]
["bitfinex","SOLUSD",1772276982572,4.13613249,79.299,79.275,4.1654256]
["bitfinex","SOLUSD",1772276983266,4.13613249,79.299,79.27,6.34611432]
["bitfinex","SOLUSD",1772276983267,4.13613249,79.299,79.27,10.54323486]
["bitfinex","SOLUSD",1772276983569,4.13613249,79.299,79.27,4.19712054]
["bitfinex","SOLUSD",1772276984561,50.48230598,79.3,79.27,4.19712054]
["bitfinex","SOLUSD",1772276984562,4.29892616,79.297,79.27,4.19712054]
["bitfinex","SOLUSD",1772276988474,4.29892616,79.289,79.249,4.19712054]
["bitfinex","SOLUSD",1772276988672,4.29892616,79.279,79.25,4.39712054]
["bitfinex","SOLUSD",1772276990161,4.29892616,79.279,79.252,4.19712054]
["bitfinex","SOLUSD",1772276990476,6.35679248,79.28,79.252,4.19712054]
["bitfinex","SOLUSD",1772276990477,4.29892616,79.277,79.252,4.19712054]
["bitfinex","SOLUSD",1772276991965,44.14843966,79.278,79.245,8.26525752]
["bitfinex","SOLUSD",1772276991966,6.35679248,79.27,79.245,8.26525752]
["bitfinex","SOLUSD",1772276992372,4.29892616,79.269,79.245,8.26525752]
["bitfinex","SOLUSD",1772276992560,4.29892616,79.267,79.245,8.26525752]
["bitfinex","SOLUSD",1772276992877,4.29892616,79.267,79.245,12.46237806]
["bitfinex","SOLUSD",1772276993304,4.29892616,79.267,79.245,8.26525752]
["bitfinex","SOLUSD",1772276993581,4.29892616,79.262,79.239,4.19712054]
["bitfinex","SOLUSD",1772276993977,4.29892616,79.259,79.234,16.81792518]
["bitfinex","SOLUSD",1772276994179,4.29892616,79.259,79.235,4.19712054]
["bitfinex","SOLUSD",1772276994567,16.91587699,79.259,79.237,4.19712054]
["bitfinex","SOLUSD",1772276997171,6.35679248,79.27,79.23,6.55679248]
["bitfinex","SOLUSD",1772276997172,16.9151563,79.263,79.239,4.19712054]
["bitfinex","SOLUSD",1772276998664,4.29892616,79.262,79.241,4.19712054]
["bitfinex","SOLUSD",1772276999678,6.35679248,79.26,79.241,4.19712054]
["bitfinex","SOLUSD",1772276999866,4.29892616,79.262,79.241,4.19712054]
["bitfinex","SOLUSD",1772277000678,12.61654533,79.261,79.241,4.19712054]
["bitfinex","SOLUSD",1772277000988,4.29892616,79.265,79.241,4.19712054]
["bitfinex","SOLUSD",1772277002084,6.35679248,79.26,79.241,4.19712054]
["bitfinex","SOLUSD",1772277002292,10.65571864,79.26,79.241,4.19712054]
["bitfinex","SOLUSD",1772277002790,4.29892616,79.26,79.241,4.19712054]
["bitfinex","SOLUSD",1772277003487,37.89481961,79.27,79.238,4.19712054]
["bitfinex","SOLUSD",1772277003488,12.6168637,79.259,79.238,4.19712054]
["bitfinex","SOLUSD",1772277003687,4.29892616,79.249,79.23,0.2]
["bitfinex","SOLUSD",1772277003987,4.29892616,79.249,79.23,4.39712054]
["bitfinex","SOLUSD",1772277004180,4.29892616,79.254,79.232,4.19712054]
["bitfinex","SOLUSD",1772277004566,4.29892616,79.249,79.232,4.19712054]
["bitfinex","SOLUSD",1772277004894,12.61861498,79.248,79.232,4.19712054]
["bitfinex","SOLUSD",1772277005887,16.91754114,79.248,79.232,4.19712054]
["bitfinex","SOLUSD",1772277006068,12.61861498,79.248,79.232,4.19712054]
["bitfinex","SOLUSD",1772277006393,12.61861498,79.248,79.231,4.19712054]
["bitfinex","SOLUSD",1772277006568,4.29892616,79.247,79.23,0.2]
["bitfinex","SOLUSD",1772277007078,4.29892616,79.245,79.22,4.19712054]
["bitfinex","SOLUSD",1772277007590,4.29892616,79.239,79.211,4.19712054]
["bitfinex","SOLUSD",1772277008689,6.35679248,79.23,79.211,4.19712054]
["bitfinex","SOLUSD",1772277008992,12.62020747,79.238,79.211,4.19712054]
["bitfinex","SOLUSD",1772277009186,12.61860374,79.249,79.221,4.19712054]
["bitfinex","SOLUSD",1772277009384,12.61670451,79.26,79.231,4.19712054]
["bitfinex","SOLUSD",1772277009591,18.97349699,79.26,79.231,4.19712054]
["bitfinex","SOLUSD",1772277010999,1.19954011,79.261,79.233,4.29244113]
["bitfinex","SOLUSD",1772277011292,12.61670451,79.26,79.233,4.29244113]
["bitfinex","SOLUSD",1772277011792,1.19954011,79.261,79.233,4.29244113]
["bitfinex","SOLUSD",1772277011984,1.19954011,79.261,79.241,4.29244113]
["bitfinex","SOLUSD",1772277012992,1.19954011,79.261,79.242,4.29244113]
["bitfinex","SOLUSD",1772277016086,4.42048769,79.302,79.251,4.29244113]
["bitfinex","SOLUSD",1772277016282,4.42048769,79.302,79.271,4.29244113]
["bitfinex","SOLUSD",1772277017095,6.35679248,79.31,79.271,4.29244113]
["bitfinex","SOLUSD",1772277017096,4.42048769,79.3,79.271,4.29244113]
["bitfinex","SOLUSD",1772277018382,6.35679248,79.31,79.273,4.29244113]
["bitfinex","SOLUSD",1772277018383,17.03098719,79.299,79.273,4.29244113]
["bitfinex","SOLUSD",1772277021397,12.6104995,79.299,79.275,4.29244113]
["bitfinex","SOLUSD",1772277021695,0.78204985,79.319,79.274,12.61447637]
["bitfinex","SOLUSD",1772277021696,5.20253754,79.319,79.291,4.29244113]
["bitfinex","SOLUSD",1772277022202,0.78204985,79.319,79.301,4.29244113]
["bitfinex","SOLUSD",1772277023094,0.78204985,79.319,79.28,6.35679248]
["bitfinex","SOLUSD",1772277023095,4.42048769,79.309,79.281,4.29244113]
["bitfinex","SOLUSD",1772277024197,12.60906844,79.308,79.281,4.29244113]
["bitfinex","SOLUSD",1772277024393,4.42048769,79.307,79.281,4.29244113]
["bitfinex","SOLUSD",1772277024899,0.78204985,79.319,79.291,4.29244113]
["bitfinex","SOLUSD",1772277025203,0.78204985,79.319,79.282,44.14621225]
["bitfinex","SOLUSD",1772277025204,0.04420488,79.339,79.301,4.29244113]
["bitfinex","SOLUSD",1772277025389,0.04420488,79.319,79.291,4.29244113]
["bitfinex","SOLUSD",1772277026181,0.04420488,79.318,79.291,4.29244113]
["bitfinex","SOLUSD",1772277029406,0.04420488,79.318,79.293,4.29244113]
["bitfinex","SOLUSD",1772277034716,0.04420488,79.318,79.282,4.29244113]
["bitfinex","SOLUSD",1772277034916,4.42048769,79.309,79.282,4.29244113]
["bitfinex","SOLUSD",1772277035803,4.42048769,79.307,79.282,4.29244113]
["bitfinex","SOLUSD",1772277036115,4.42048769,79.307,79.276,4.29244113]
["bitfinex","SOLUSD",1772277036306,4.42048769,79.312,79.281,4.29244113]
["bitfinex","SOLUSD",1772277036489,37.87,79.384,79.28,6.35679248]
["bitfinex","SOLUSD",1772277036490,4.42048769,79.339,79.301,4.29244113]
["bitfinex","SOLUSD",1772277036696,4.42048769,79.339,79.311,4.29244113]
["bitfinex","SOLUSD",1772277037194,4.42048769,79.355,79.321,4.29244113]
["bitfinex","SOLUSD",1772277037815,13.36305756,79.346,79.321,4.29244113]
["bitfinex","SOLUSD",1772277041806,12.60445945,79.337,79.311,4.29244113]
["bitfinex","SOLUSD",1772277042729,12.60445945,79.337,79.313,4.42417046]
["bitfinex","SOLUSD",1772277044526,12.60445945,79.337,79.311,4.42417046]
["bitfinex","SOLUSD",1772277044822,12.60380611,79.342,79.312,4.42417046]
["bitfinex","SOLUSD",1772277045932,12.60380611,79.342,79.304,31.52406053]
["bitfinex","SOLUSD",1772277045933,12.60380611,79.342,79.321,4.42417046]
["bitfinex","SOLUSD",1772277047039,6.35679248,79.34,79.315,4.42417046]
["bitfinex","SOLUSD",1772277047337,6.35008422,79.34,79.315,4.42417046]
["bitfinex","SOLUSD",1772277047710,4.42048769,79.339,79.315,4.42417046]
["bitfinex","SOLUSD",1772277047911,4.42048769,79.339,79.311,4.42417046]
["bitfinex","SOLUSD",1772277048919,12.60414172,79.339,79.311,4.42417046]
["bitfinex","SOLUSD",1772277050434,107.12710314,79.345,79.301,4.42417046]
["bitfinex","SOLUSD",1772277050641,6.35008422,79.34,79.301,4.42417046]
["bitfinex","SOLUSD",1772277050816,4.42048769,79.339,79.301,4.42417046]
["bitfinex","SOLUSD",1772277051522,4.42048769,79.337,79.301,4.42417046]
["bitfinex","SOLUSD",1772277052731,17.02510602,79.336,79.311,4.42417046]
["bitfinex","SOLUSD",1772277052932,4.42048769,79.335,79.311,4.42417046]
["bitfinex","SOLUSD",1772277054628,12.60493609,79.334,79.311,4.42417046]
["bitfinex","SOLUSD",1772277057115,4.42048769,79.347,79.312,4.42417046]
["bitfinex","SOLUSD",1772277057322,12.60255327,79.349,79.321,4.42417046]
["bitfinex","SOLUSD",1772277057820,17.02304096,79.349,79.321,4.42417046]
["bitfinex","SOLUSD",1772277058018,4.42048769,79.348,79.321,4.42417046]
["bitfinex","SOLUSD",1772277058426,12.60255327,79.349,79.331,4.42417046]
["bitfinex","SOLUSD",1772277058632,12.60192121,79.353,79.331,4.42417046]
["bitfinex","SOLUSD",1772277058936,4.42048769,79.352,79.331,4.42417046]
["bitfinex","SOLUSD",1772277059136,7.4,79.35,79.331,4.42417046]
["bitfinex","SOLUSD",1772277059334,12.60255327,79.349,79.331,4.42417046]
["bitfinex","SOLUSD",1772277060122,4.42048769,79.353,79.331,4.42417046]
["bitfinex","SOLUSD",1772277060860,44.10628698,79.354,79.3,18.96042469]
["bitfinex","SOLUSD",1772277060861,4.4975532,79.339,79.3,18.96042469]
["bitfinex","SOLUSD",1772277061549,4.4975532,79.337,79.3,18.96042469]
["bitfinex","SOLUSD",1772277061927,4.4975532,79.337,79.31,6.35008422]
["bitfinex","SOLUSD",1772277062650,12.60373946,79.342,79.321,4.42417046]
["bitfinex","SOLUSD",1772277062840,12.60128281,79.357,79.331,4.42417046]
["bitfinex","SOLUSD",1772277063040,17.09883601,79.357,79.331,4.42417046]
["bitfinex","SOLUSD",1772277063233,4.4975532,79.356,79.331,4.42417046]
["bitfinex","SOLUSD",1772277063546,12.6016004,79.355,79.331,4.42417046]
["bitfinex","SOLUSD",1772277064332,4.4975532,79.354,79.32,6.35008422]
["bitfinex","SOLUSD",1772277064527,4.4975532,79.354,79.321,4.42417046]
["bitfinex","SOLUSD",1772277064732,6.35008422,79.34,79.286,1.26125671]
["bitfinex","SOLUSD",1772277064956,4.4975532,79.339,79.3,6.35008422]
["bitfinex","SOLUSD",1772277065657,6.35008422,79.34,79.301,12.61018146]
["bitfinex","SOLUSD",1772277065658,4.4975532,79.337,79.301,12.61018146]
["bitfinex","SOLUSD",1772277066750,4.4975532,79.337,79.302,4.42417046]
["bitfinex","SOLUSD",1772277066949,4.4975532,79.335,79.31,6.35008422]
["bitfinex","SOLUSD",1772277067154,4.4975532,79.335,79.311,4.42417046]
["bitfinex","SOLUSD",1772277067749,12.6040399,79.34,79.311,4.42417046]
["bitfinex","SOLUSD",1772277068050,4.4975532,79.339,79.311,4.42417046]
["bitfinex","SOLUSD",1772277069045,20.0040399,79.34,79.313,4.42417046]
["bitfinex","SOLUSD",1772277069652,24.5015931,79.34,79.313,4.42417046]
["bitfinex","SOLUSD",1772277071265,24.5015931,79.34,79.314,61.5]
["bitfinex","SOLUSD",1772277071456,4.35853953,79.339,79.315,4.25693409]
["bitfinex","SOLUSD",1772277072046,2.78930955,79.34,79.33,6.35008422]
["bitfinex","SOLUSD",1772277072867,4.5,79.354,79.33,6.35008422]
["bitfinex","SOLUSD",1772277073366,4.5,79.35,79.32,6.35008422]
["bitfinex","SOLUSD",1772277074659,4.5,79.35,79.321,12.60700192]
["bitfinex","SOLUSD",1772277075155,4.5,79.348,79.321,12.60700192]
["bitfinex","SOLUSD",1772277076167,4.5,79.352,79.33,6.35008422]
["bitfinex","SOLUSD",1772277076666,0.1,79.36,79.331,12.60541276]
["bitfinex","SOLUSD",1772277076971,4.5,79.357,79.331,12.60541276]
["bitfinex","SOLUSD",1772277077764,4.5,79.357,79.322,61.5]
["bitfinex","SOLUSD",1772277078066,4.5,79.339,79.322,61.5]
["bitfinex","SOLUSD",1772277078271,4.5,79.339,79.31,6.35008422]
["bitfinex","SOLUSD",1772277078455,4.5,79.339,79.311,61.5]
["bitfinex","SOLUSD",1772277079166,4.5,79.337,79.312,12.60843251]
["bitfinex","SOLUSD",1772277081072,4.5,79.337,79.293,3.69383402]
["bitfinex","SOLUSD",1772277081073,4.5,79.337,79.3,6.35008422]
["bitfinex","SOLUSD",1772277081375,4.5,79.335,79.31,6.35008422]
["bitfinex","SOLUSD",1772277083569,4.5,79.333,79.31,18.95877645]
["bitfinex","SOLUSD",1772277084366,4.5,79.341,79.31,18.95877645]
["bitfinex","SOLUSD",1772277085954,4.5,79.341,79.31,6.35008422]
["bitfinex","SOLUSD",1772277086162,4.5,79.339,79.3,6.35008422]
["bitfinex","SOLUSD",1772277086363,4.5,79.339,79.301,61.5]
["bitfinex","SOLUSD",1772277088392,4.5,79.337,79.302,12.61002244]
["bitfinex","SOLUSD",1772277089274,12.60461833,79.336,79.302,74.11002244]
["bitfinex","SOLUSD",1772277089466,4.5,79.335,79.302,74.11002244]
["bitfinex","SOLUSD",1772277090863,4.5,79.333,79.31,6.35008422]
["bitfinex","SOLUSD",1772277091078,4.5,79.332,79.31,6.35008422]
["bitfinex","SOLUSD",1772277092384,4.5,79.332,79.311,12.60859149]
["bitfinex","SOLUSD",1772277094487,4.5,79.332,79.301,61.5]
["bitfinex","SOLUSD",1772277094671,4.5,79.33,79.301,61.5]
["bitfinex","SOLUSD",1772277094871,4.5,79.33,79.301,74.11009615]
["bitfinex","SOLUSD",1772277095276,4.5,79.33,79.301,12.61009615]
["bitfinex","SOLUSD",1772277097190,4.5,79.33,79.31,6.35008422]
["bitfinex","SOLUSD",1772277098776,17.1057164,79.33,79.31,18.95877581]
["bitfinex","SOLUSD",1772277098973,4.5,79.329,79.31,18.95877581]
["bitfinex","SOLUSD",1772277099293,4.5,79.329,79.31,6.35008422]
["bitfinex","SOLUSD",1772277099681,4.5,79.329,79.302,61.5]
["bitfinex","SOLUSD",1772277100396,4.5,79.329,79.3,6.35008422]
["bitfinex","SOLUSD",1772277100397,4.5,79.309,79.273,3.69383402]
["bitfinex","SOLUSD",1772277100583,4.5,79.309,79.27,6.35008422]
["bitfinex","SOLUSD",1772277101400,4.5,79.309,79.271,12.61495376]
["bitfinex","SOLUSD",1772277102297,12.60906844,79.308,79.271,12.61495376]
["bitfinex","SOLUSD",1772277102491,4.5,79.307,79.28,6.35008422]
["bitfinex","SOLUSD",1772277102804,4.5,79.307,79.271,12.61495376]
["bitfinex","SOLUSD",1772277102999,4.5,79.319,79.28,6.35008422]
["bitfinex","SOLUSD",1772277103203,4.5,79.319,79.29,6.35008422]
["bitfinex","SOLUSD",1772277104294,12.60747875,79.318,79.291,12.61177182]
["bitfinex","SOLUSD",1772277104604,4.5,79.317,79.291,12.61177182]
["bitfinex","SOLUSD",1772277106793,4.5,79.315,79.291,12.61177182]
["bitfinex","SOLUSD",1772277107303,4.5,79.315,79.286,12.61249594]
["bitfinex","SOLUSD",1772277109408,4.5,79.315,79.28,37.88711726]
["bitfinex","SOLUSD",1772277109800,4.5,79.321,79.29,6.35336274]
["bitfinex","SOLUSD",1772277110704,4.5,79.321,79.28,31.53375452]
["bitfinex","SOLUSD",1772277110913,4.5,79.319,79.28,6.35336274]
["bitfinex","SOLUSD",1772277111417,4.5,79.317,79.281,12.61336259]
["bitfinex","SOLUSD",1772277111614,4.5,79.317,79.29,6.35336274]
["bitfinex","SOLUSD",1772277111915,4.5,79.321,79.29,6.35336274]
["bitfinex","SOLUSD",1772277112703,4.5,79.319,79.291,12.61177182]
["bitfinex","SOLUSD",1772277116026,31.51435458,79.329,79.291,12.61177182]
["bitfinex","SOLUSD",1772277116027,4.5,79.317,79.291,12.61177182]
["bitfinex","SOLUSD",1772277116721,12.60747875,79.318,79.3,6.35336274]
["bitfinex","SOLUSD",1772277117111,4.5,79.322,79.3,6.35336274]
["bitfinex","SOLUSD",1772277117616,17.10700192,79.321,79.3,6.35336274]
["bitfinex","SOLUSD",1772277118232,4.5,79.318,79.29,6.35336274]
["bitfinex","SOLUSD",1772277118409,4.5,79.327,79.3,6.35336274]
["bitfinex","SOLUSD",1772277120335,4.5,79.325,79.301,12.61018146]
["bitfinex","SOLUSD",1772277120549,4.5,79.325,79.282,61.5]
["bitfinex","SOLUSD",1772277120840,4.5,79.319,79.281,12.61336259]
["bitfinex","SOLUSD",1772277121410,4.5,79.33,79.29,6.35336274]
["bitfinex","SOLUSD",1772277121634,4.5,79.337,79.31,6.35336274]
["bitfinex","SOLUSD",1772277122027,4.5,79.337,79.32,6.35336274]
["bitfinex","SOLUSD",1772277122209,4.5,79.337,79.321,12.60700192]
["bitfinex","SOLUSD",1772277123627,4.5,79.356,79.33,6.35336274]
["bitfinex","SOLUSD",1772277123848,4.5,79.339,79.31,6.35336274]
["bitfinex","SOLUSD",1772277124635,4.5,79.345,79.32,6.35336274]
["bitfinex","SOLUSD",1772277125511,4.5,79.345,79.321,12.60700192]
["bitfinex","SOLUSD",1772277126729,4.5,79.345,79.31,6.35336274]
["bitfinex","SOLUSD",1772277127114,4.5,79.358,79.33,6.35336274]
["bitfinex","SOLUSD",1772277128309,0.1,79.36,79.33,6.35336274]
["bitfinex","SOLUSD",1772277128514,0.1,79.36,79.34,6.35336274]
["bitfinex","SOLUSD",1772277128733,4.6,79.36,79.321,44.12450674]
["bitfinex","SOLUSD",1772277129032,4.6,79.36,79.33,6.35336274]
["bitfinex","SOLUSD",1772277129628,4.5,79.359,79.33,6.35336274]
["bitfinex","SOLUSD",1772277131336,4.5,79.357,79.331,12.60541276]
["bitfinex","SOLUSD",1772277132353,4.5,79.357,79.322,12.60684299]
["bitfinex","SOLUSD",1772277133733,4.5,79.355,79.322,12.60684299]
["bitfinex","SOLUSD",1772277134327,4.5,79.355,79.323,61.5]
["bitfinex","SOLUSD",1772277135545,4.5,79.355,79.324,12.60652513]
["bitfinex","SOLUSD",1772277136824,4.5,79.355,79.331,12.60541276]
["bitfinex","SOLUSD",1772277137425,4.5,79.355,79.332,61.5]
["bitfinex","SOLUSD",1772277138547,4.5,79.355,79.333,12.60509497]
["bitfinex","SOLUSD",1772277139537,4.6,79.36,79.34,6.35336274]
["bitfinex","SOLUSD",1772277140042,4.6,79.36,79.334,61.5]
["bitfinex","SOLUSD",1772277140743,4.5,79.359,79.34,6.35336274]
["bitfinex","SOLUSD",1772277142243,4.5,79.359,79.336,61.5]
["bitfinex","SOLUSD",1772277142538,4.5,79.359,79.34,6.35336274]
["bitfinex","SOLUSD",1772277142732,4.5,79.359,79.341,12.603824]
["bitfinex","SOLUSD",1772277143238,0.1,79.38,79.35,6.35336274]
["bitfinex","SOLUSD",1772277143468,4.6,79.38,79.36,6.35336274]
["bitfinex","SOLUSD",1772277144338,4.6,79.38,79.35,6.35336274]
["bitfinex","SOLUSD",1772277144541,4.6,79.38,79.341,44.113384]
["bitfinex","SOLUSD",1772277144542,4.6,79.38,79.36,6.35336274]
["bitfinex","SOLUSD",1772277144747,0.1,79.38,79.361,12.60064767]
["bitfinex","SOLUSD",1772277145427,0.1,79.38,79.37,6.35336274]
["bitfinex","SOLUSD",1772277146234,0.1,79.38,79.361,44.10226685]
["bitfinex","SOLUSD",1772277146436,0.1,79.38,79.37,6.35336274]
["bitfinex","SOLUSD",1772277147633,0.1,79.38,79.371,12.59906011]
["bitfinex","SOLUSD",1772277149528,31.48423895,79.405,79.371,12.59906011]
["bitfinex","SOLUSD",1772277149529,4.5,79.393,79.371,12.59906011]
["bitfinex","SOLUSD",1772277149746,4.5,79.391,79.37,6.35336274]
["bitfinex","SOLUSD",1772277149946,4.5,79.391,79.371,12.59906011]
["bitfinex","SOLUSD",1772277152829,4.5,79.389,79.36,6.35336274]
["bitfinex","SOLUSD",1772277154462,4.5,79.387,79.361,12.60064767]
["bitfinex","SOLUSD",1772277155069,0.01538518,79.41,79.37,6.35336274]
["bitfinex","SOLUSD",1772277155070,4.5,79.409,79.37,6.35336274]
["bitfinex","SOLUSD",1772277155362,4.5,79.408,79.37,6.35336274]
["bitfinex","SOLUSD",1772277156247,4.5,79.399,79.37,6.35336274]
["bitfinex","SOLUSD",1772277156647,4.5,79.399,79.371,12.59906011]
["bitfinex","SOLUSD",1772277156842,4.5,79.397,79.35,61.5]
["bitfinex","SOLUSD",1772277157058,4.5,79.379,79.35,6.35336274]
["bitfinex","SOLUSD",1772277157572,4.5,79.379,79.36,6.35336274]
["bitfinex","SOLUSD",1772277158373,4.5,79.379,79.35,6.35336274]
["bitfinex","SOLUSD",1772277158741,4.5,79.379,79.351,44.10782472]
["bitfinex","SOLUSD",1772277159043,4.5,79.379,79.36,6.35336274]
["bitfinex","SOLUSD",1772277159565,4.5,79.394,79.36,6.35336274]
["bitfinex","SOLUSD",1772277159769,4.5,79.394,79.37,6.35336274]
["bitfinex","SOLUSD",1772277160645,4.5,79.389,79.353,61.5]
["bitfinex","SOLUSD",1772277160851,4.5,79.389,79.361,12.60064767]
["bitfinex","SOLUSD",1772277163645,4.5,79.387,79.361,12.60064767]
["bitfinex","SOLUSD",1772277164554,4.5,79.387,79.36,6.35336274]
["bitfinex","SOLUSD",1772277165147,4.5,79.379,79.351,12.60223563]
["bitfinex","SOLUSD",1772277165352,4.5,79.379,79.346,12.60292878]
["bitfinex","SOLUSD",1772277165553,4.5,79.379,79.347,61.5]
["bitfinex","SOLUSD",1772277165857,4.5,79.379,79.342,12.60363233]
["bitfinex","SOLUSD",1772277166263,4.5,79.369,79.342,12.60363233]
["bitfinex","SOLUSD",1772277166559,17.09947137,79.369,79.342,12.60363233]
["bitfinex","SOLUSD",1772277166768,4.5,79.368,79.342,12.60363233]
["bitfinex","SOLUSD",1772277168264,4.5,79.368,79.33,61.5]
["bitfinex","SOLUSD",1772277168265,12.59953633,79.368,79.333,12.60498814]
["bitfinex","SOLUSD",1772277168564,4.5,79.367,79.333,12.60498814]
["bitfinex","SOLUSD",1772277168942,4.5,79.365,79.333,12.60498814]
["bitfinex","SOLUSD",1772277169553,4.5,79.365,79.334,61.5]
["bitfinex","SOLUSD",1772277170453,4.5,79.359,79.328,12.60585024]
["bitfinex","SOLUSD",1772277172683,4.5,79.359,79.33,6.34732716]
["bitfinex","SOLUSD",1772277174375,4.5,79.359,79.331,12.60541276]
["bitfinex","SOLUSD",1772277175977,4.5,79.357,79.331,12.60541276]
["bitfinex","SOLUSD",1772277176487,4.5,79.357,79.332,61.5]
["bitfinex","SOLUSD",1772277178261,4.5,79.357,79.333,12.60509497]
["bitfinex","SOLUSD",1772277178679,4.5,79.357,79.34,6.34732716]
["bitfinex","SOLUSD",1772277178988,4.5,79.357,79.333,44.11783241]
["bitfinex","SOLUSD",1772277179493,4.5,79.357,79.334,61.5]
["bitfinex","SOLUSD",1772277180583,4.5,79.357,79.335,12.60477721]
["bitfinex","SOLUSD",1772277180888,4.5,79.355,79.325,59.33288784]
["bitfinex","SOLUSD",1772277181193,12.6014416,79.356,79.287,63.06129739]
["bitfinex","SOLUSD",1772277181194,4.26496958,79.339,79.311,4.31877745]
["bitfinex","SOLUSD",1772277181864,4.26496958,79.339,79.305,4.31877745]
["bitfinex","SOLUSD",1772277182062,4.26496958,79.339,79.311,4.31877745]
["bitfinex","SOLUSD",1772277182983,4.26496958,79.338,79.313,4.31877745]
["bitfinex","SOLUSD",1772277185489,4.26496958,79.336,79.315,4.31877745]
["bitfinex","SOLUSD",1772277186597,12.60445945,79.337,79.298,4.31877745]
["bitfinex","SOLUSD",1772277186598,4.26496958,79.329,79.298,4.31877745]
["bitfinex","SOLUSD",1772277187071,4.26496958,79.329,79.301,4.31877745]
["bitfinex","SOLUSD",1772277187391,4.26496958,79.327,79.302,4.31877745]
["bitfinex","SOLUSD",1772277189194,4.26496958,79.336,79.302,4.31877745]
["bitfinex","SOLUSD",1772277189506,4.26496958,79.348,79.311,4.31877745]
["bitfinex","SOLUSD",1772277189791,4.26496958,79.346,79.311,4.31877745]
["bitfinex","SOLUSD",1772277191698,4.35771946,79.344,79.313,4.46319953]
["bitfinex","SOLUSD",1772277193674,4.35771946,79.329,79.307,4.46319953]
["bitfinex","SOLUSD",1772277194398,4.35771946,79.334,79.307,4.46319953]
["bitfinex","SOLUSD",1772277194576,10.70504662,79.34,79.311,4.46319953]
["bitfinex","SOLUSD",1772277195294,4.35771946,79.339,79.311,4.46319953]
["bitfinex","SOLUSD",1772277195499,6.34732716,79.34,79.313,4.46319953]
["bitfinex","SOLUSD",1772277196192,10.70504662,79.34,79.313,4.46319953]
["bitfinex","SOLUSD",1772277196378,4.35771946,79.341,79.313,4.46319953]
["bitfinex","SOLUSD",1772277196585,4.35771946,79.347,79.313,4.46319953]
["bitfinex","SOLUSD",1772277197592,4.35771946,79.347,79.315,4.46319953]
["bitfinex","SOLUSD",1772277198092,12.60302976,79.346,79.315,4.46319953]
["bitfinex","SOLUSD",1772277198300,4.35771946,79.345,79.315,4.46319953]
["bitfinex","SOLUSD",1772277200382,4.35771946,79.345,79.316,12.60779666]
["bitfinex","SOLUSD",1772277200697,4.35771946,79.345,79.317,4.46319953]
["bitfinex","SOLUSD",1772277202693,4.35771946,79.345,79.319,4.46319953]
["bitfinex","SOLUSD",1772277204503,6.34732716,79.35,79.321,4.46319953]
["bitfinex","SOLUSD",1772277205202,4.34286781,79.349,79.321,4.46319953]
["bitfinex","SOLUSD",1772277207212,4.34286781,79.349,79.323,4.46319953]
["bitfinex","SOLUSD",1772277209414,4.34286781,79.349,79.325,4.46319953]
["bitfinex","SOLUSD",1772277210306,4.28628825,79.354,79.325,4.46319953]
["bitfinex","SOLUSD",1772277210899,12.60191801,79.353,79.325,4.46319953]
["bitfinex","SOLUSD",1772277211089,6.34732716,79.35,79.325,4.46319953]
["bitfinex","SOLUSD",1772277211291,4.27535925,79.349,79.325,4.46319953]
["bitfinex","SOLUSD",1772277212497,4.27535925,79.349,79.327,4.46319953]
["bitfinex","SOLUSD",1772277213192,4.25387642,79.348,79.327,4.46319953]
["bitfinex","SOLUSD",1772277215507,4.25387642,79.348,79.328,12.60588947]
["bitfinex","SOLUSD",1772277215710,4.25387642,79.348,79.328,17.069089]
["bitfinex","SOLUSD",1772277217305,4.25387642,79.348,79.33,12.60557166]
["bitfinex","SOLUSD",1772277218325,4.25387642,79.348,79.33,17.06877119]
["bitfinex","SOLUSD",1772277220320,4.25387642,79.348,79.33,12.60557166]
["bitfinex","SOLUSD",1772277222420,4.25387642,79.348,79.33,3.90440903]
["bitfinex","SOLUSD",1772277223015,0.74599999,79.387,79.33,3.90440903]
["bitfinex","SOLUSD",1772277223016,4.03168059,79.359,79.33,3.90440903]
["bitfinex","SOLUSD",1772277223220,4.03168059,79.349,79.33,3.90440903]
["bitfinex","SOLUSD",1772277223617,12.60087602,79.36,79.316,65.40440903]
["bitfinex","SOLUSD",1772277223618,4.03168059,79.339,79.316,65.40440903]
["bitfinex","SOLUSD",1772277223943,4.03168059,79.339,79.318,3.90440903]
["bitfinex","SOLUSD",1772277225239,4.03168059,79.339,79.32,3.90440903]
["bitfinex","SOLUSD",1772277225730,4.03168059,79.343,79.32,3.90440903]
["bitfinex","SOLUSD",1772277226109,10.37900775,79.34,79.32,3.90440903]
["bitfinex","SOLUSD",1772277227312,10.37900775,79.34,79.322,3.90440903]
["bitfinex","SOLUSD",1772277229024,6.34732716,79.34,79.322,3.90440903]
["bitfinex","SOLUSD",1772277229228,10.37900775,79.34,79.322,3.90440903]
["bitfinex","SOLUSD",1772277229527,4.03168059,79.339,79.322,3.90440903]
["bitfinex","SOLUSD",1772277231024,4.03168059,79.339,79.323,16.51109309]
["bitfinex","SOLUSD",1772277231834,4.03168059,79.339,79.323,3.90440903]
["bitfinex","SOLUSD",1772277232715,4.03168059,79.339,79.319,16.51168375]
["bitfinex","SOLUSD",1772277233011,4.03168059,79.339,79.32,3.90440903]
["bitfinex","SOLUSD",1772277234738,4.03168059,79.339,79.321,12.60700192]
["bitfinex","SOLUSD",1772277234921,4.03132509,79.343,79.322,3.90440903]
["bitfinex","SOLUSD",1772277235119,4.03132509,79.339,79.322,3.90440903]
["bitfinex","SOLUSD",1772277235734,4.03132509,79.339,79.317,16.51201229]
["bitfinex","SOLUSD",1772277235929,6.35004577,79.34,79.318,3.90440903]
["bitfinex","SOLUSD",1772277235930,4.0233246,79.337,79.318,3.90440903]
["bitfinex","SOLUSD",1772277236137,6.35004577,79.33,79.318,3.90440903]
["bitfinex","SOLUSD",1772277236329,6.35004577,79.33,79.302,31.52495681]
["bitfinex","SOLUSD",1772277236330,4.0233246,79.329,79.309,3.90440903]
["bitfinex","SOLUSD",1772277236922,4.015416,79.337,79.309,3.90440903]
["bitfinex","SOLUSD",1772277237848,4.015416,79.337,79.311,3.90440903]
["bitfinex","SOLUSD",1772277239442,4.015416,79.337,79.313,3.90440903]
["bitfinex","SOLUSD",1772277239842,3.99223108,79.335,79.313,3.90440903]
["bitfinex","SOLUSD",1772277241439,3.98467962,79.339,79.315,3.90440903]
["bitfinex","SOLUSD",1772277241640,12.60430058,79.338,79.315,3.90440903]
["bitfinex","SOLUSD",1772277241848,3.9772149,79.337,79.315,3.90440903]
["bitfinex","SOLUSD",1772277242344,6.35004577,79.36,79.314,12.60811458]
["bitfinex","SOLUSD",1772277242345,3.16039991,79.404,79.351,3.90440903]
["bitfinex","SOLUSD",1772277242645,3.96983591,79.399,79.371,3.90440903]
["bitfinex","SOLUSD",1772277242852,3.96983591,79.399,79.365,3.90440903]
["bitfinex","SOLUSD",1772277243441,3.96983591,79.397,79.367,3.90440903]
["bitfinex","SOLUSD",1772277243749,3.96983591,79.397,79.37,6.35004577]
["bitfinex","SOLUSD",1772277246433,12.59509295,79.396,79.381,3.90440903]
["bitfinex","SOLUSD",1772277246632,3.94115786,79.402,79.381,3.90440903]
["bitfinex","SOLUSD",1772277247553,3.94115786,79.402,79.37,18.94926216]
["bitfinex","SOLUSD",1772277247858,3.94115786,79.402,79.371,3.90440903]
["bitfinex","SOLUSD",1772277248750,12.59429981,79.401,79.373,3.90440903]
["bitfinex","SOLUSD",1772277248954,3.92730819,79.4,79.373,3.90440903]
["bitfinex","SOLUSD",1772277249832,3.92730819,79.4,79.37,6.35004577]
["bitfinex","SOLUSD",1772277250624,3.92730819,79.4,79.347,14.14369814]
["bitfinex","SOLUSD",1772277250625,3.90712454,79.389,79.36,6.35004577]
["bitfinex","SOLUSD",1772277252050,12.59636217,79.388,79.36,6.35004577]
["bitfinex","SOLUSD",1772277252246,3.90055061,79.387,79.36,6.35004577]
["bitfinex","SOLUSD",1772277252446,3.90055061,79.387,79.352,12.60207682]
["bitfinex","SOLUSD",1772277252636,3.90055061,79.387,79.36,6.35004577]
["bitfinex","SOLUSD",1772277253563,3.90055061,79.387,79.358,3.89391527]
["bitfinex","SOLUSD",1772277254954,3.88127843,79.385,79.353,3.89391527]
["bitfinex","SOLUSD",1772277255360,3.88127843,79.385,79.36,6.35004577]
["bitfinex","SOLUSD",1772277256078,3.88127843,79.385,79.37,6.35004577]
["bitfinex","SOLUSD",1772277256658,3.88127843,79.385,79.361,3.89391527]
["bitfinex","SOLUSD",1772277257764,3.86266272,79.383,79.361,3.89391527]
["bitfinex","SOLUSD",1772277260366,3.85060589,79.381,79.361,3.89391527]
["bitfinex","SOLUSD",1772277262149,3.85060589,79.381,79.354,12.60167962]
["bitfinex","SOLUSD",1772277262355,3.83882443,79.379,79.35,6.35004577]
["bitfinex","SOLUSD",1772277262746,3.83882443,79.379,79.351,3.89391527]
["bitfinex","SOLUSD",1772277264066,3.83882443,79.379,79.351,16.4961509]
["bitfinex","SOLUSD",1772277264273,3.83882443,79.379,79.352,3.89391527]
["bitfinex","SOLUSD",1772277265850,7.4,79.39,79.361,3.89391527]
["bitfinex","SOLUSD",1772277266155,3.81606264,79.388,79.361,3.89391527]
["bitfinex","SOLUSD",1772277269164,3.79966842,79.386,79.362,12.60048889]
["bitfinex","SOLUSD",1772277269958,3.79966842,79.386,79.363,3.89391527]
["bitfinex","SOLUSD",1772277271592,3.79966842,79.386,79.364,12.60017136]
["bitfinex","SOLUSD",1772277271753,3.79966842,79.386,79.365,3.89391527]
["bitfinex","SOLUSD",1772277272574,3.78383265,79.384,79.365,3.89391527]
["bitfinex","SOLUSD",1772277275077,3.76853631,79.382,79.36,16.49464924]
["bitfinex","SOLUSD",1772277276160,3.7635542,79.38,79.354,3.89391527]
["bitfinex","SOLUSD",1772277277556,3.75862932,79.378,79.354,3.89391527]
["bitfinex","SOLUSD",1772277278604,12.59779034,79.379,79.355,3.89391527]
["bitfinex","SOLUSD",1772277279670,11.14419149,79.39,79.371,3.89391527]
["bitfinex","SOLUSD",1772277279977,7.4,79.39,79.371,3.89391527]
["bitfinex","SOLUSD",1772277281879,7.4,79.39,79.373,3.88199669]
["bitfinex","SOLUSD",1772277282373,3.74419149,79.395,79.373,3.88199669]
["bitfinex","SOLUSD",1772277286379,3.70804976,79.393,79.373,3.88199669]
["bitfinex","SOLUSD",1772277286880,3.70804976,79.393,79.368,4.0556689]
["bitfinex","SOLUSD",1772277287079,3.7037624,79.389,79.351,4.0556689]
["bitfinex","SOLUSD",1772277287267,3.7037624,79.379,79.351,4.0556689]
["bitfinex","SOLUSD",1772277287676,3.69952429,79.384,79.352,4.0556689]
["bitfinex","SOLUSD",1772277288371,13.75004577,79.39,79.352,4.0556689]
["bitfinex","SOLUSD",1772277288372,3.69952429,79.382,79.352,4.0556689]
["bitfinex","SOLUSD",1772277288587,3.69952429,79.379,79.347,14.14369814]
["bitfinex","SOLUSD",1772277290481,6.35004577,79.38,79.347,14.14369814]
["bitfinex","SOLUSD",1772277290482,3.69119354,79.377,79.347,14.14369814]
["bitfinex","SOLUSD",1772277291377,3.69119354,79.377,79.347,18.19936704]
["bitfinex","SOLUSD",1772277291870,3.68305307,79.375,79.348,4.0556689]
["bitfinex","SOLUSD",1772277294073,3.67509853,79.373,79.348,4.0556689]
["bitfinex","SOLUSD",1772277294289,12.59858391,79.374,79.351,4.0556689]
["bitfinex","SOLUSD",1772277294688,3.67118965,79.382,79.361,4.0556689]
["bitfinex","SOLUSD",1772277296285,3.66732566,79.38,79.351,4.0556689]
["bitfinex","SOLUSD",1772277298464,3.65973033,79.378,79.352,4.0556689]
["bitfinex","SOLUSD",1772277299896,3.65973033,79.378,79.347,14.14369814]
["bitfinex","SOLUSD",1772277300067,3.65230848,79.369,79.347,14.14369814]
["bitfinex","SOLUSD",1772277300269,3.65230848,79.359,79.336,4.0556689]
["bitfinex","SOLUSD",1772277300468,3.65230848,79.359,79.32,6.34489179]
["bitfinex","SOLUSD",1772277300469,3.65230848,79.347,79.311,4.0556689]
["bitfinex","SOLUSD",1772277300688,3.64866137,79.339,79.311,4.0556689]
["bitfinex","SOLUSD",1772277301794,3.64866137,79.339,79.313,4.0556689]
["bitfinex","SOLUSD",1772277302673,12.60430058,79.338,79.313,4.0556689]
["bitfinex","SOLUSD",1772277303401,12.60430058,79.338,79.315,4.0556689]
["bitfinex","SOLUSD",1772277303893,16.23782329,79.366,79.331,4.0556689]
["bitfinex","SOLUSD",1772277304083,12.59908624,79.371,79.341,4.0556689]
["bitfinex","SOLUSD",1772277304282,15.42840844,79.367,79.341,4.0556689]
["bitfinex","SOLUSD",1772277304984,15.42840844,79.367,79.343,4.0556689]
["bitfinex","SOLUSD",1772277305372,2.82865288,79.367,79.351,4.0556689]
["bitfinex","SOLUSD",1772277305603,12.59715556,79.383,79.352,4.0556689]
["bitfinex","SOLUSD",1772277306474,12.59647831,79.388,79.361,4.0556689]
["bitfinex","SOLUSD",1772277306692,4.09340867,79.387,79.361,4.0556689]
["bitfinex","SOLUSD",1772277306891,4.09340867,79.387,79.342,31.50916286]
["bitfinex","SOLUSD",1772277307095,4.09340867,79.379,79.341,4.0556689]
["bitfinex","SOLUSD",1772277308698,4.09340867,79.369,79.341,4.0556689]
["bitfinex","SOLUSD",1772277309202,4.09340867,79.367,79.341,4.0556689]
["bitfinex","SOLUSD",1772277311001,3.8686995,79.365,79.341,4.0556689]
["bitfinex","SOLUSD",1772277312103,3.8686995,79.365,79.332,3.95271279]
["bitfinex","SOLUSD",1772277312800,3.8686995,79.359,79.325,3.95271279]
["bitfinex","SOLUSD",1772277313004,3.8686995,79.357,79.325,3.95271279]
["bitfinex","SOLUSD",1772277315078,3.8686995,79.355,79.325,3.95271279]
["bitfinex","SOLUSD",1772277317600,3.8686995,79.353,79.325,3.95271279]
["bitfinex","SOLUSD",1772277320601,3.8686995,79.351,79.325,3.95271279]
["bitfinex","SOLUSD",1772277323489,3.8686995,79.349,79.325,3.95271279]
["bitfinex","SOLUSD",1772277326208,3.8686995,79.347,79.325,3.95271279]
["bitfinex","SOLUSD",1772277328092,3.8686995,79.345,79.325,3.95271279]
["bitfinex","SOLUSD",1772277330419,12.60334744,79.344,79.325,3.95271279]
["bitfinex","SOLUSD",1772277331130,3.8686995,79.343,79.325,3.95271279]
["bitfinex","SOLUSD",1772277331498,3.8686995,79.341,79.317,3.95271279]
["bitfinex","SOLUSD",1772277334311,3.8686995,79.341,79.319,3.95271279]
["bitfinex","SOLUSD",1772277336809,3.8686995,79.341,79.321,3.95271279]
["bitfinex","SOLUSD",1772277337002,16.46982352,79.358,79.331,3.95271279]
["bitfinex","SOLUSD",1772277337223,3.8686995,79.357,79.331,3.95271279]
["bitfinex","SOLUSD",1772277338518,16.4701411,79.356,79.331,3.95271279]
["bitfinex","SOLUSD",1772277338725,3.8686995,79.355,79.331,3.95271279]
["bitfinex","SOLUSD",1772277340121,12.6017592,79.354,79.331,3.95271279]
["bitfinex","SOLUSD",1772277340318,3.8686995,79.353,79.331,3.95271279]
["bitfinex","SOLUSD",1772277341325,3.8686995,79.353,79.332,3.7045689]
["bitfinex","SOLUSD",1772277342326,12.60207682,79.352,79.332,3.7045689]
["bitfinex","SOLUSD",1772277342625,1.97143067,79.35,79.334,3.69047967]
["bitfinex","SOLUSD",1772277342799,12.60141734,79.357,79.335,3.69047967]
["bitfinex","SOLUSD",1772277343820,3.55329548,79.361,79.341,3.69047967]
["bitfinex","SOLUSD",1772277344030,3.55329548,79.382,79.35,6.34489179]
["bitfinex","SOLUSD",1772277344201,12.59826647,79.376,79.351,3.69047967]
["bitfinex","SOLUSD",1772277344710,12.59805072,79.378,79.351,3.69047967]
["bitfinex","SOLUSD",1772277344913,3.55329548,79.375,79.351,3.69047967]
["bitfinex","SOLUSD",1772277346332,3.55329548,79.373,79.345,3.69047967]
["bitfinex","SOLUSD",1772277347526,3.55329548,79.371,79.347,3.69047967]
["bitfinex","SOLUSD",1772277350310,3.55329548,79.371,79.349,3.69047967]
["bitfinex","SOLUSD",1772277350505,3.55329548,79.369,79.344,3.69047967]
["bitfinex","SOLUSD",1772277353319,3.55329548,79.367,79.344,3.69047967]
["bitfinex","SOLUSD",1772277354342,3.55329548,79.367,79.346,3.69047967]
["bitfinex","SOLUSD",1772277358749,3.55329548,79.367,79.348,3.69047967]
["bitfinex","SOLUSD",1772277358913,4.29929547,79.377,79.351,3.69047967]
["bitfinex","SOLUSD",1772277359237,3.55329548,79.376,79.351,3.69047967]
["bitfinex","SOLUSD",1772277361330,3.55329548,79.369,79.342,3.69047967]
["bitfinex","SOLUSD",1772277362611,3.55329548,79.367,79.342,3.69047967]
["bitfinex","SOLUSD",1772277363911,3.55329548,79.365,79.342,3.69047967]
["bitfinex","SOLUSD",1772277366912,3.55329548,79.349,79.322,3.69047967]
["bitfinex","SOLUSD",1772277368655,3.55329548,79.349,79.324,3.69047967]
["bitfinex","SOLUSD",1772277369041,3.55329548,79.347,79.319,3.69047967]
["bitfinex","SOLUSD",1772277371525,12.60302976,79.346,79.319,3.69047967]
["bitfinex","SOLUSD",1772277371726,3.59631395,79.345,79.321,3.57671733]
["bitfinex","SOLUSD",1772277371944,3.59631395,79.339,79.316,3.57671733]
["bitfinex","SOLUSD",1772277372328,3.59631395,79.345,79.316,3.57671733]
["bitfinex","SOLUSD",1772277372741,3.59631395,79.345,79.321,3.57671733]
["bitfinex","SOLUSD",1772277374129,3.59631395,79.345,79.323,3.57671733]
["bitfinex","SOLUSD",1772277375545,3.59631395,79.343,79.319,3.57671733]
["bitfinex","SOLUSD",1772277377353,3.59631395,79.339,79.311,61.5]
["bitfinex","SOLUSD",1772277377526,3.59631395,79.339,79.303,3.57671733]
["bitfinex","SOLUSD",1772277377527,3.59631395,79.317,79.292,3.57671733]
["bitfinex","SOLUSD",1772277378026,3.59631395,79.317,79.294,3.57671733]
["bitfinex","SOLUSD",1772277378547,3.59631395,79.322,79.294,3.57671733]
["bitfinex","SOLUSD",1772277379565,3.59631395,79.319,79.284,11.31495851]
["bitfinex","SOLUSD",1772277379773,3.59631395,79.319,79.285,12.61272624]
["bitfinex","SOLUSD",1772277381451,3.59631395,79.319,79.291,3.57671733]
["bitfinex","SOLUSD",1772277381927,3.59631395,79.317,79.293,3.57671733]
["bitfinex","SOLUSD",1772277383255,3.59631395,79.315,79.293,3.57671733]
["bitfinex","SOLUSD",1772277383434,3.59631395,79.315,79.284,11.31495851]
["bitfinex","SOLUSD",1772277383641,3.59631395,79.309,79.284,11.31495851]
["bitfinex","SOLUSD",1772277384533,3.59631395,79.309,79.284,14.89167584]
["bitfinex","SOLUSD",1772277386545,3.59631395,79.307,79.284,14.89167584]
["bitfinex","SOLUSD",1772277387934,3.59631395,79.307,79.285,3.57671733]
["bitfinex","SOLUSD",1772277388664,3.59631395,79.329,79.301,3.57671733]
["bitfinex","SOLUSD",1772277389147,3.59631395,79.319,79.285,12.61272624]
["bitfinex","SOLUSD",1772277389329,3.59631395,79.319,79.286,3.57671733]
["bitfinex","SOLUSD",1772277391549,3.59631395,79.317,79.291,3.57671733]
["bitfinex","SOLUSD",1772277392648,3.59631395,79.317,79.293,3.57671733]
["bitfinex","SOLUSD",1772277395845,3.59631395,79.315,79.293,3.57671733]
["bitfinex","SOLUSD",1772277396045,12.60779666,79.316,79.287,3.57671733]
["bitfinex","SOLUSD",1772277396046,3.59631395,79.309,79.287,3.57671733]
["bitfinex","SOLUSD",1772277398648,3.59631395,79.307,79.287,3.57671733]
["bitfinex","SOLUSD",1772277401062,3.60709051,79.305,79.284,79.74553171]
["bitfinex","SOLUSD",1772277402954,3.60709051,79.305,79.284,83.23706449]
["bitfinex","SOLUSD",1772277403758,3.60709051,79.305,79.284,79.74553171]
["bitfinex","SOLUSD",1772277403949,3.60709051,79.305,79.286,3.49153278]
["bitfinex","SOLUSD",1772277404757,3.63672931,79.303,79.286,3.49153278]
["bitfinex","SOLUSD",1772277404960,3.63672931,79.303,79.284,79.74553171]
["bitfinex","SOLUSD",1772277405551,3.63672931,79.303,79.284,83.23706449]
["bitfinex","SOLUSD",1772277405949,3.63672931,79.303,79.285,3.49153278]
["bitfinex","SOLUSD",1772277406171,3.63672931,79.302,79.284,79.74553171]
["bitfinex","SOLUSD",1772277406959,3.63672931,79.302,79.284,83.23706449]
["bitfinex","SOLUSD",1772277407465,3.63672931,79.302,79.285,3.49153278]
["bitfinex","SOLUSD",1772277407842,3.63672931,79.289,79.28,1e-08]
["bitfinex","SOLUSD",1772277408047,3.63672931,79.289,79.27,0.2]
["bitfinex","SOLUSD",1772277410248,6.34512051,79.29,79.27,0.2]
["bitfinex","SOLUSD",1772277410249,3.63672931,79.287,79.27,0.2]
["bitfinex","SOLUSD",1772277410561,3.63672931,79.287,79.26,0.2]
["bitfinex","SOLUSD",1772277411351,3.63672931,79.285,79.26,0.2]
["bitfinex","SOLUSD",1772277412168,6.34512051,79.28,79.26,0.2]
["bitfinex","SOLUSD",1772277412372,3.63672931,79.279,79.26,0.2]
["bitfinex","SOLUSD",1772277413576,3.63672931,79.269,79.25,0.2]
["bitfinex","SOLUSD",1772277413756,3.63672931,79.277,79.252,3.49153278]
["bitfinex","SOLUSD",1772277415854,3.63672931,79.277,79.254,3.49153278]
["bitfinex","SOLUSD",1772277416371,3.63672931,79.275,79.254,3.49153278]
["bitfinex","SOLUSD",1772277417552,3.63672931,79.273,79.254,3.49153278]
["bitfinex","SOLUSD",1772277418977,3.63672931,79.273,79.255,3.49153278]
["bitfinex","SOLUSD",1772277419196,3.63672931,79.292,79.261,3.49153278]
["bitfinex","SOLUSD",1772277419363,3.63672931,79.302,79.271,3.49153278]
["bitfinex","SOLUSD",1772277419561,3.63672931,79.302,79.273,3.49153278]
["bitfinex","SOLUSD",1772277419775,3.63672931,79.301,79.273,3.49153278]
["bitfinex","SOLUSD",1772277420575,3.63672931,79.299,79.273,3.49153278]
["bitfinex","SOLUSD",1772277420775,3.63672931,79.279,79.24,0.2]
["bitfinex","SOLUSD",1772277421056,6.36049857,79.26,79.24,3.69153278]
["bitfinex","SOLUSD",1772277421363,3.63672931,79.259,79.24,0.2]
["bitfinex","SOLUSD",1772277421674,12.61845575,79.249,79.233,3.49153278]
["bitfinex","SOLUSD",1772277421878,3.63672931,79.277,79.241,3.49153278]
["bitfinex","SOLUSD",1772277422078,3.63672931,79.269,79.231,3.49153278]
["bitfinex","SOLUSD",1772277422275,3.63672931,79.259,79.232,3.49153278]
["bitfinex","SOLUSD",1772277423769,16.25375219,79.258,79.232,3.49153278]
["bitfinex","SOLUSD",1772277424273,3.63672931,79.257,79.234,3.49153278]
["bitfinex","SOLUSD",1772277424477,3.63672931,79.269,79.234,3.49153278]
["bitfinex","SOLUSD",1772277424791,6.36049857,79.27,79.234,3.49153278]
["bitfinex","SOLUSD",1772277424792,3.63672931,79.265,79.234,3.49153278]
["bitfinex","SOLUSD",1772277424956,12.61580861,79.266,79.23,6.56049857]
["bitfinex","SOLUSD",1772277424957,3.63672931,79.249,79.23,0.2]
["bitfinex","SOLUSD",1772277425564,6.36049857,79.25,79.23,0.2]
["bitfinex","SOLUSD",1772277425565,3.63672931,79.259,79.232,3.49153278]
["bitfinex","SOLUSD",1772277425869,3.63672931,79.259,79.234,3.49153278]
["bitfinex","SOLUSD",1772277427089,12.61702288,79.258,79.23,0.2]
["bitfinex","SOLUSD",1772277427263,3.63672931,79.257,79.23,3.69153278]
["bitfinex","SOLUSD",1772277427463,3.63672931,79.257,79.231,3.49153278]
["bitfinex","SOLUSD",1772277429293,3.63672931,79.255,79.233,3.49153278]
["bitfinex","SOLUSD",1772277431287,6.36049857,79.25,79.23,0.2]
["bitfinex","SOLUSD",1772277431463,3.4991674,79.249,79.23,3.86388525]
["bitfinex","SOLUSD",1772277432080,44.16180886,79.254,79.23,3.86388525]
["bitfinex","SOLUSD",1772277432259,3.4991674,79.253,79.23,3.86388525]
["bitfinex","SOLUSD",1772277433185,44.16180886,79.254,79.22,0.2]
["bitfinex","SOLUSD",1772277433186,3.4991674,79.249,79.22,0.2]
["bitfinex","SOLUSD",1772277433381,3.4991674,79.247,79.22,0.2]
["bitfinex","SOLUSD",1772277434195,3.4991674,79.239,79.22,0.2]
["bitfinex","SOLUSD",1772277435076,3.4991674,79.239,79.221,3.66388525]
["bitfinex","SOLUSD",1772277435275,3.4991674,79.239,79.22,0.2]
["bitfinex","SOLUSD",1772277435276,3.4991674,79.267,79.233,3.66388525]
["bitfinex","SOLUSD",1772277435475,12.6157495,79.266,79.233,3.66388525]
["bitfinex","SOLUSD",1772277435675,3.4991674,79.265,79.233,3.66388525]
["bitfinex","SOLUSD",1772277436297,6.36049857,79.26,79.233,3.66388525]
["bitfinex","SOLUSD",1772277436591,3.4991674,79.259,79.233,3.66388525]
["bitfinex","SOLUSD",1772277437495,3.4991674,79.257,79.233,3.66388525]
["bitfinex","SOLUSD",1772277439096,3.4991674,79.255,79.233,3.66388525]
["bitfinex","SOLUSD",1772277441806,3.4991674,79.255,79.222,61.5]
["bitfinex","SOLUSD",1772277441807,3.4991674,79.253,79.228,3.66388525]
["bitfinex","SOLUSD",1772277442098,3.4991674,79.249,79.228,3.66388525]
["bitfinex","SOLUSD",1772277443586,3.4991674,79.249,79.227,3.66388525]
["bitfinex","SOLUSD",1772277444380,3.4991674,79.247,79.227,3.66388525]
["bitfinex","SOLUSD",1772277445310,3.4991674,79.247,79.223,12.62259697]
["bitfinex","SOLUSD",1772277445605,3.4991674,79.247,79.224,3.66388525]
["bitfinex","SOLUSD",1772277446599,3.4991674,79.245,79.224,3.66388525]
["bitfinex","SOLUSD",1772277448796,3.4991674,79.245,79.221,3.66388525]
["bitfinex","SOLUSD",1772277448992,3.4991674,79.239,79.211,3.66388525]
["bitfinex","SOLUSD",1772277449184,3.69383402,79.274,79.21,12.824627]
["bitfinex","SOLUSD",1772277449185,3.4991674,79.259,79.221,3.66388525]
["bitfinex","SOLUSD",1772277449384,3.4991674,79.258,79.221,3.66388525]
["bitfinex","SOLUSD",1772277450982,63.0674087,79.281,79.21,44.3862985]
["bitfinex","SOLUSD",1772277450983,12.61527204,79.269,79.241,3.66388525]
["bitfinex","SOLUSD",1772277451600,3.4991674,79.259,79.241,3.66388525]
["bitfinex","SOLUSD",1772277451802,3.4991674,79.259,79.234,3.66388525]
["bitfinex","SOLUSD",1772277454908,16.11619028,79.258,79.234,3.66388525]
["bitfinex","SOLUSD",1772277455105,3.4991674,79.257,79.234,3.66388525]
["bitfinex","SOLUSD",1772277455887,12.61734127,79.256,79.234,3.66388525]
["bitfinex","SOLUSD",1772277456610,3.4991674,79.255,79.221,3.66388525]
["bitfinex","SOLUSD",1772277457503,3.4991674,79.255,79.223,3.66388525]
["bitfinex","SOLUSD",1772277457696,3.4991674,79.255,79.231,3.66388525]
["bitfinex","SOLUSD",1772277458084,12.61734127,79.256,79.233,3.66388525]
["bitfinex","SOLUSD",1772277458886,3.4991674,79.261,79.233,3.66388525]
["bitfinex","SOLUSD",1772277459288,6.36049857,79.26,79.233,3.66388525]
["bitfinex","SOLUSD",1772277459490,3.4991674,79.259,79.233,3.66388525]
["bitfinex","SOLUSD",1772277460390,3.4991674,79.259,79.235,3.5256307]
["bitfinex","SOLUSD",1772277462618,3.64749117,79.264,79.237,3.64456075]
["bitfinex","SOLUSD",1772277465392,3.64749117,79.262,79.237,3.64456075]
["bitfinex","SOLUSD",1772277465816,12.61622699,79.263,79.239,3.64456075]
["bitfinex","SOLUSD",1772277466514,12.6138399,79.278,79.241,3.64456075]
["bitfinex","SOLUSD",1772277467308,16.26133107,79.278,79.242,12.61957042]
["bitfinex","SOLUSD",1772277467614,16.26133107,79.278,79.243,3.64456075]
["bitfinex","SOLUSD",1772277467914,3.64749117,79.277,79.243,3.64456075]
["bitfinex","SOLUSD",1772277468620,16.2616493,79.276,79.245,3.64456075]
["bitfinex","SOLUSD",1772277468914,3.64749117,79.275,79.245,3.64456075]
["bitfinex","SOLUSD",1772277469314,3.64749117,79.259,79.242,61.5]
["bitfinex","SOLUSD",1772277469499,10.00798974,79.27,79.244,3.64456075]
["bitfinex","SOLUSD",1772277469693,3.64749117,79.27,79.244,3.64456075]
["bitfinex","SOLUSD",1772277470600,12.61527204,79.269,79.244,3.64456075]
["bitfinex","SOLUSD",1772277471597,16.26276321,79.269,79.244,3.64456075]
["bitfinex","SOLUSD",1772277472806,3.64749117,79.269,79.246,3.64456075]
["bitfinex","SOLUSD",1772277473007,3.64749117,79.267,79.246,3.64456075]
["bitfinex","SOLUSD",1772277473223,12.61543119,79.268,79.231,3.64456075]
["bitfinex","SOLUSD",1772277473421,3.64749117,79.27,79.241,3.64456075]
["bitfinex","SOLUSD",1772277473739,3.64749117,79.268,79.241,3.64456075]
["bitfinex","SOLUSD",1772277474908,3.64749117,79.266,79.241,3.64456075]
["bitfinex","SOLUSD",1772277475716,3.64749117,79.259,79.236,3.64456075]
["bitfinex","SOLUSD",1772277478918,3.64749117,79.257,79.236,3.64456075]
["bitfinex","SOLUSD",1772277479623,12.61702288,79.258,79.229,3.64456075]
["bitfinex","SOLUSD",1772277479624,3.64749117,79.249,79.229,3.64456075]
["bitfinex","SOLUSD",1772277480226,3.64749117,79.249,79.211,3.64456075]
["bitfinex","SOLUSD",1772277480411,3.64749117,79.239,79.211,3.64456075]
["bitfinex","SOLUSD",1772277480814,3.64749117,79.237,79.211,3.64456075]
["bitfinex","SOLUSD",1772277483827,12.62052602,79.236,79.211,3.64456075]
["bitfinex","SOLUSD",1772277484023,3.64749117,79.235,79.211,3.64456075]
["bitfinex","SOLUSD",1772277484722,7.4,79.23,79.211,3.64456075]
["bitfinex","SOLUSD",1772277486132,3.64749117,79.228,79.211,3.64456075]
["bitfinex","SOLUSD",1772277487209,12.62164106,79.229,79.211,3.64456075]
["bitfinex","SOLUSD",1772277487832,3.64749117,79.228,79.211,3.64456075]
["bitfinex","SOLUSD",1772277488902,12.62195968,79.227,79.211,3.64456075]
["bitfinex","SOLUSD",1772277493943,6.36319189,79.22,79.201,3.31185986]
["bitfinex","SOLUSD",1772277494234,3.46902876,79.225,79.201,3.31185986]
["bitfinex","SOLUSD",1772277495718,3.46902876,79.219,79.2,0.2]
["bitfinex","SOLUSD",1772277497531,12.62243764,79.224,79.2,3.51185986]
["bitfinex","SOLUSD",1772277497825,7.4,79.23,79.203,3.31185986]
["bitfinex","SOLUSD",1772277498126,12.61947778,79.243,79.211,3.31185986]
["bitfinex","SOLUSD",1772277498318,102.3,79.313,79.202,44.19080325]
["bitfinex","SOLUSD",1772277498319,3.46902876,79.262,79.232,3.31185986]
["bitfinex","SOLUSD",1772277498519,3.46902876,79.262,79.24,6.36319189]
["bitfinex","SOLUSD",1772277498726,3.46902876,79.278,79.241,3.31185986]
["bitfinex","SOLUSD",1772277499733,12.61399901,79.277,79.242,12.61957042]
["bitfinex","SOLUSD",1772277500025,3.46902876,79.276,79.243,3.31185986]
["bitfinex","SOLUSD",1772277501014,3.46902876,79.276,79.251,3.31185986]
["bitfinex","SOLUSD",1772277502319,3.46902876,79.294,79.261,3.31185986]
["bitfinex","SOLUSD",1772277502531,31.52811875,79.295,79.261,3.31185986]
["bitfinex","SOLUSD",1772277502532,3.46902876,79.289,79.261,3.31185986]
["bitfinex","SOLUSD",1772277503021,3.46902876,79.289,79.263,3.31185986]
["bitfinex","SOLUSD",1772277503636,3.46902876,79.287,79.263,3.31185986]
["bitfinex","SOLUSD",1772277503851,3.46902876,79.287,79.251,3.31185986]
["bitfinex","SOLUSD",1772277504540,3.46902876,79.287,79.252,3.31185986]
["bitfinex","SOLUSD",1772277505038,3.46902876,79.267,79.23,6.36319189]
["bitfinex","SOLUSD",1772277505243,3.46902876,79.267,79.231,3.31185986]
["bitfinex","SOLUSD",1772277505441,3.46902876,79.267,79.241,3.31185986]
["bitfinex","SOLUSD",1772277506645,6.36319189,79.27,79.241,3.31185986]
["bitfinex","SOLUSD",1772277506646,3.46902876,79.265,79.241,3.31185986]
["bitfinex","SOLUSD",1772277508453,3.46902876,79.265,79.235,12.62067412]
["bitfinex","SOLUSD",1772277508752,3.46902876,79.269,79.241,3.31185986]
["bitfinex","SOLUSD",1772277510550,3.46902876,79.269,79.243,3.31185986]
["bitfinex","SOLUSD",1772277512650,3.46902876,79.269,79.245,3.31185986]
["bitfinex","SOLUSD",1772277513751,3.46902876,79.269,79.247,3.31185986]
["bitfinex","SOLUSD",1772277515153,3.46902876,79.269,79.246,12.61893344]
["bitfinex","SOLUSD",1772277515154,3.46902876,79.267,79.237,3.31185986]
["bitfinex","SOLUSD",1772277515542,3.46902876,79.259,79.235,12.62058502]
["bitfinex","SOLUSD",1772277515741,3.46902876,79.257,79.231,3.31185986]
["bitfinex","SOLUSD",1772277516134,3.46902876,79.257,79.232,12.62116316]
["bitfinex","SOLUSD",1772277516330,3.46902876,79.257,79.233,3.31185986]
["bitfinex","SOLUSD",1772277516534,6.36319189,79.27,79.233,3.31185986]
["bitfinex","SOLUSD",1772277516739,12.61368079,79.279,79.241,3.31185986]
["bitfinex","SOLUSD",1772277518251,12.61296772,79.284,79.251,3.31185986]
["bitfinex","SOLUSD",1772277518467,3.46902876,79.283,79.251,3.31185986]
["bitfinex","SOLUSD",1772277519356,3.46902876,79.283,79.214,3.69383402]
["bitfinex","SOLUSD",1772277519357,3.46902876,79.283,79.261,3.31185986]
["bitfinex","SOLUSD",1772277519649,16.08120428,79.289,79.261,3.31185986]
["bitfinex","SOLUSD",1772277519853,6.36319189,79.3,79.261,3.31185986]
["bitfinex","SOLUSD",1772277520051,3.46902876,79.3,79.271,3.31185986]
["bitfinex","SOLUSD",1772277520440,3.46902876,79.299,79.271,3.31185986]
["bitfinex","SOLUSD",1772277521335,3.46902876,79.299,79.273,3.35497009]
["bitfinex","SOLUSD",1772277521738,12.60938642,79.306,79.273,3.35497009]
["bitfinex","SOLUSD",1772277521956,3.43948687,79.305,79.273,3.35497009]
["bitfinex","SOLUSD",1772277523368,3.30728209,79.287,79.257,16.00275353]
["bitfinex","SOLUSD",1772277523854,3.30728209,79.287,79.258,3.38568164]
["bitfinex","SOLUSD",1772277525565,3.30728209,79.285,79.258,3.38568164]
["bitfinex","SOLUSD",1772277526665,3.30728209,79.285,79.259,12.6168637]
["bitfinex","SOLUSD",1772277527262,3.30728209,79.279,79.241,3.38568164]
["bitfinex","SOLUSD",1772277527556,3.30728209,79.267,79.241,16.00529389]
["bitfinex","SOLUSD",1772277527756,3.30728209,79.267,79.242,3.38568164]
["bitfinex","SOLUSD",1772277528967,3.30728209,79.267,79.244,3.38568164]
["bitfinex","SOLUSD",1772277530649,3.30728209,79.277,79.244,3.38568164]
["bitfinex","SOLUSD",1772277531566,3.30728209,79.277,79.246,3.38568164]
["bitfinex","SOLUSD",1772277531748,3.30728209,79.275,79.246,3.38568164]
["bitfinex","SOLUSD",1772277533790,3.30728209,79.275,79.248,3.38568164]
["bitfinex","SOLUSD",1772277535264,3.30728209,79.275,79.249,12.61845575]
["bitfinex","SOLUSD",1772277535463,3.30728209,79.275,79.249,16.00413739]
["bitfinex","SOLUSD",1772277536164,12.61447637,79.274,79.249,16.00413739]
["bitfinex","SOLUSD",1772277536347,3.30728209,79.273,79.249,16.00413739]
["bitfinex","SOLUSD",1772277538962,3.30728209,79.273,79.25,3.38568164]
["bitfinex","SOLUSD",1772277539166,3.30728209,79.278,79.251,3.38568164]
["bitfinex","SOLUSD",1772277539754,3.30728209,79.278,79.253,3.38568164]
["bitfinex","SOLUSD",1772277540667,3.30728209,79.276,79.248,12.61854828]
["bitfinex","SOLUSD",1772277541772,3.30728209,79.274,79.248,12.61854828]
["bitfinex","SOLUSD",1772277542648,3.30728209,79.274,79.249,64.88568164]
["bitfinex","SOLUSD",1772277544854,3.30728209,79.272,79.25,16.00397816]
["bitfinex","SOLUSD",1772277545253,3.30728209,79.278,79.251,3.38568164]
["bitfinex","SOLUSD",1772277545665,3.30728209,79.278,79.252,3.38568164]
["bitfinex","SOLUSD",1772277546466,3.30728209,79.278,79.253,12.61781888]
["bitfinex","SOLUSD",1772277546665,3.30728209,79.278,79.254,3.38568164]
["bitfinex","SOLUSD",1772277548665,3.30728209,79.278,79.256,3.38568164]
["bitfinex","SOLUSD",1772277551071,12.61399901,79.277,79.256,3.38568164]
["bitfinex","SOLUSD",1772277551277,3.59123402,79.276,79.256,3.38568164]
["bitfinex","SOLUSD",1772277552469,3.59123402,79.274,79.249,3.30372389]
["bitfinex","SOLUSD",1772277553574,3.59123402,79.281,79.249,3.30372389]
["bitfinex","SOLUSD",1772277553796,3.59123402,79.288,79.251,3.30372389]
["bitfinex","SOLUSD",1772277553964,63.0375052,79.318,79.243,44.16793911]
["bitfinex","SOLUSD",1772277553965,3.59123402,79.294,79.261,3.30372389]
["bitfinex","SOLUSD",1772277554167,3.59123402,79.304,79.271,3.30372389]
["bitfinex","SOLUSD",1772277554374,12.60986343,79.303,79.273,3.30372389]
["bitfinex","SOLUSD",1772277554685,3.59123402,79.302,79.273,3.30372389]
["bitfinex","SOLUSD",1772277555783,3.59123402,79.3,79.275,3.30372389]
["bitfinex","SOLUSD",1772277557780,3.59123402,79.298,79.275,3.30372389]
["bitfinex","SOLUSD",1772277558961,3.59123402,79.298,79.277,3.30372389]
["bitfinex","SOLUSD",1772277560668,3.59123402,79.298,79.279,3.30372389]
["bitfinex","SOLUSD",1772277561993,3.59123402,79.305,79.28,6.36070199]
["bitfinex","SOLUSD",1772277562171,3.59123402,79.304,79.281,3.30372389]
["bitfinex","SOLUSD",1772277563676,3.59123402,79.302,79.281,3.30372389]
["bitfinex","SOLUSD",1772277566890,3.59123402,79.3,79.281,3.30372389]
["bitfinex","SOLUSD",1772277572302,3.59123402,79.298,79.281,3.30372389]
["bitfinex","SOLUSD",1772277572596,3.59123402,79.298,79.277,3.30372389]
["bitfinex","SOLUSD",1772277575009,3.59123402,79.296,79.277,3.30372389]
["bitfinex","SOLUSD",1772277575702,3.59123402,79.296,79.279,3.30372389]
["bitfinex","SOLUSD",1772277575998,12.61024019,79.301,79.279,3.30372389]
["bitfinex","SOLUSD",1772277575999,3.59123402,79.3,79.279,3.30372389]
["bitfinex","SOLUSD",1772277576300,3.59123402,79.3,79.281,3.30372389]
["bitfinex","SOLUSD",1772277579203,3.59123402,79.3,79.282,3.30372389]
["bitfinex","SOLUSD",1772277580885,3.5334525,79.311,79.282,3.30372389]
["bitfinex","SOLUSD",1772277581393,3.5334525,79.311,79.284,3.27413497]
["bitfinex","SOLUSD",1772277581705,3.5334525,79.307,79.284,3.27413497]
["bitfinex","SOLUSD",1772277581996,4.12330578,79.306,79.284,3.27413497]
["bitfinex","SOLUSD",1772277584400,4.12330578,79.306,79.286,3.44677245]
["bitfinex","SOLUSD",1772277585022,16.02698586,79.319,79.291,3.44677245]
["bitfinex","SOLUSD",1772277585308,3.41951869,79.318,79.291,3.44677245]
["bitfinex","SOLUSD",1772277586411,3.41951869,79.318,79.293,3.44677245]
["bitfinex","SOLUSD",1772277587111,3.41951869,79.326,79.293,3.44677245]
["bitfinex","SOLUSD",1772277587410,4.05015929,79.322,79.301,3.44677245]
["bitfinex","SOLUSD",1772277588522,3.41951869,79.32,79.301,12.61017891]
["bitfinex","SOLUSD",1772277588689,3.41951869,79.32,79.302,3.44677245]
["bitfinex","SOLUSD",1772277588891,3.41951869,79.32,79.301,12.61017891]
["bitfinex","SOLUSD",1772277588892,0.6306406,79.322,79.301,3.44677245]
["bitfinex","SOLUSD",1772277589391,4.05015929,79.322,79.301,3.44677245]
["bitfinex","SOLUSD",1772277589791,4.05015929,79.322,79.295,3.44677245]
["bitfinex","SOLUSD",1772277589995,3.41951869,79.319,79.29,3.44677245]
["bitfinex","SOLUSD",1772277590197,12.60700192,79.321,79.285,16.05939999]
["bitfinex","SOLUSD",1772277590198,3.41951869,79.309,79.285,16.05939999]
["bitfinex","SOLUSD",1772277590394,3.41951869,79.309,79.286,3.44677245]
["bitfinex","SOLUSD",1772277590602,3.41951869,79.307,79.286,3.44677245]
["bitfinex","SOLUSD",1772277590910,3.41951869,79.307,79.285,12.61262754]
["bitfinex","SOLUSD",1772277591604,3.41951869,79.307,79.286,3.44677245]
["bitfinex","SOLUSD",1772277594314,3.41951869,79.307,79.285,12.61262754]
["bitfinex","SOLUSD",1772277594315,3.41951869,79.299,79.274,3.44677245]
["bitfinex","SOLUSD",1772277594688,3.41951869,79.299,79.269,16.06199966]
["bitfinex","SOLUSD",1772277594911,3.41951869,79.289,79.253,3.44677245]
["bitfinex","SOLUSD",1772277595088,3.41951869,79.289,79.255,3.44677245]
["bitfinex","SOLUSD",1772277596118,3.41951869,79.288,79.257,3.44677245]
["bitfinex","SOLUSD",1772277597215,3.41951869,79.288,79.258,64.94677245]
["bitfinex","SOLUSD",1772277597404,3.41951869,79.288,79.258,3.44677245]
["bitfinex","SOLUSD",1772277597603,3.41951869,79.288,79.257,3.44677245]
["bitfinex","SOLUSD",1772277598700,3.41951869,79.286,79.258,12.61702288]
["bitfinex","SOLUSD",1772277598912,3.41951869,79.286,79.258,16.06379533]
["bitfinex","SOLUSD",1772277599110,3.41951869,79.286,79.259,3.44677245]
["bitfinex","SOLUSD",1772277601332,3.41951869,79.286,79.258,12.61702288]
["bitfinex","SOLUSD",1772277601333,6.35973462,79.28,79.255,16.06413779]
["bitfinex","SOLUSD",1772277601622,3.41951869,79.279,79.245,3.44677245]
["bitfinex","SOLUSD",1772277601798,3.41951869,79.269,79.245,3.44677245]
["bitfinex","SOLUSD",1772277602704,12.61543119,79.268,79.245,3.44677245]
["bitfinex","SOLUSD",1772277602914,3.41951869,79.267,79.245,3.44677245]
["bitfinex","SOLUSD",1772277603800,3.41951869,79.265,79.245,3.44677245]
["bitfinex","SOLUSD",1772277605601,3.41951869,79.278,79.247,3.44677245]
["bitfinex","SOLUSD",1772277606219,3.41951869,79.304,79.271,3.44677245]
["bitfinex","SOLUSD",1772277606400,3.41951869,79.303,79.271,3.44677245]
["bitfinex","SOLUSD",1772277607522,0.74599999,79.315,79.281,3.44677245]
["bitfinex","SOLUSD",1772277607722,0.74599999,79.315,79.291,3.44677245]
["bitfinex","SOLUSD",1772277608399,0.74599999,79.315,79.29,6.35973462]
["bitfinex","SOLUSD",1772277608400,0.74599999,79.315,79.293,3.44677245]
["bitfinex","SOLUSD",1772277609502,0.74599999,79.315,79.295,3.44677245]
["bitfinex","SOLUSD",1772277612425,0.6306406,79.322,79.301,3.31534584]
["bitfinex","SOLUSD",1772277612934,0.6306406,79.322,79.31,9.67508046]
["bitfinex","SOLUSD",1772277613233,0.6306406,79.322,79.31,3.31534584]
["bitfinex","SOLUSD",1772277614626,1e-08,79.322,79.313,3.31534584]
["bitfinex","SOLUSD",1772277616220,1e-08,79.322,79.315,3.31534584]
["bitfinex","SOLUSD",1772277621420,1e-08,79.322,79.315,3.31534584]
["bitfinex","SOLUSD",1772277622333,0.2,79.34,79.318,3.31534584]
["bitfinex","SOLUSD",1772277622521,0.2,79.34,79.321,3.31534584]
["bitfinex","SOLUSD",1772277623026,0.2,79.34,79.331,3.31534584]
["bitfinex","SOLUSD",1772277623209,3.46225369,79.36,79.351,3.31534584]
["bitfinex","SOLUSD",1772277623210,0.2,79.36,79.351,3.31534584]
["bitfinex","SOLUSD",1772277623408,0.1,79.37,79.351,3.31534584]
["bitfinex","SOLUSD",1772277623907,0.1,79.37,79.36,6.35973462]
["bitfinex","SOLUSD",1772277624106,0.1,79.37,79.36,9.67508046]
["bitfinex","SOLUSD",1772277624309,0.1,79.4,79.362,3.31534584]
["bitfinex","SOLUSD",1772277624310,3.26225369,79.391,79.362,3.31534584]
["bitfinex","SOLUSD",1772277624522,3.26225369,79.387,79.37,6.35973462]
["bitfinex","SOLUSD",1772277624712,1e-08,79.38,79.37,6.35973462]
["bitfinex","SOLUSD",1772277625008,1e-08,79.38,79.371,3.31534584]
["bitfinex","SOLUSD",1772277625208,3.26225369,79.394,79.373,3.31534584]
["bitfinex","SOLUSD",1772277625428,3.26225369,79.394,79.38,6.35973462]
["bitfinex","SOLUSD",1772277625626,3.26225369,79.394,79.373,3.31534584]
["bitfinex","SOLUSD",1772277626614,3.26225369,79.394,79.375,3.31534584]
["bitfinex","SOLUSD",1772277626810,3.36225369,79.4,79.375,3.31534584]
["bitfinex","SOLUSD",1772277627015,3.36225369,79.4,79.38,6.35973462]
["bitfinex","SOLUSD",1772277627630,0.1,79.4,79.381,3.31534584]
["bitfinex","SOLUSD",1772277627928,3.36225369,79.4,79.37,18.95894955]
["bitfinex","SOLUSD",1772277628128,3.26225369,79.399,79.37,12.59921493]
["bitfinex","SOLUSD",1772277628710,3.26225369,79.398,79.37,9.67508046]
["bitfinex","SOLUSD",1772277629428,3.26225369,79.398,79.362,3.31534584]
["bitfinex","SOLUSD",1772277629617,3.26225369,79.398,79.364,3.31534584]
["bitfinex","SOLUSD",1772277630019,0.1,79.4,79.391,3.31534584]
["bitfinex","SOLUSD",1772277630235,0.1,79.4,79.39,6.35973462]
["bitfinex","SOLUSD",1772277630413,0.1,79.4,79.385,3.31534584]
["bitfinex","SOLUSD",1772277630608,0.1,79.4,79.386,12.59655953]
["bitfinex","SOLUSD",1772277631211,0.01538518,79.41,79.391,3.31534584]
["bitfinex","SOLUSD",1772277631405,0.1,79.42,79.402,3.31534584]
["bitfinex","SOLUSD",1772277631625,6.35973462,79.45,79.411,3.31534584]
["bitfinex","SOLUSD",1772277631805,6.35973462,79.44,79.411,3.31534584]
["bitfinex","SOLUSD",1772277632426,12.58700769,79.447,79.411,3.31534584]
["bitfinex","SOLUSD",1772277632606,12.58700769,79.447,79.413,3.31534584]
["bitfinex","SOLUSD",1772277632810,6.35973462,79.46,79.413,3.31534584]
["bitfinex","SOLUSD",1772277633016,12.58510678,79.459,79.413,3.31534584]
["bitfinex","SOLUSD",1772277633207,3.26225369,79.458,79.413,3.31534584]
["bitfinex","SOLUSD",1772277634330,6.35973462,79.46,79.421,3.31534584]
["bitfinex","SOLUSD",1772277634729,6.35973462,79.46,79.423,3.31534584]
["bitfinex","SOLUSD",1772277635120,9.62198831,79.46,79.423,3.31534584]
["bitfinex","SOLUSD",1772277635319,3.26225369,79.459,79.423,3.31534584]
["bitfinex","SOLUSD",1772277635514,6.35973462,79.46,79.423,3.31534584]
["bitfinex","SOLUSD",1772277635915,3.26225369,79.429,79.393,3.31534584]
["bitfinex","SOLUSD",1772277636117,6.35973462,79.42,79.386,3.31534584]
["bitfinex","SOLUSD",1772277636420,6.35973462,79.42,79.389,3.31534584]
["bitfinex","SOLUSD",1772277636833,6.35973462,79.43,79.391,3.31534584]
["bitfinex","SOLUSD",1772277637326,6.35973462,79.42,79.391,3.31534584]
["bitfinex","SOLUSD",1772277637831,6.35973462,79.43,79.393,3.31534584]
["bitfinex","SOLUSD",1772277638214,3.26225369,79.429,79.393,3.31534584]
["bitfinex","SOLUSD",1772277638419,6.35973462,79.42,79.393,3.31534584]
["bitfinex","SOLUSD",1772277638634,3.26225369,79.429,79.394,44.08393581]
["bitfinex","SOLUSD",1772277638862,6.35973462,79.43,79.395,3.31534584]
["bitfinex","SOLUSD",1772277639938,3.26225369,79.419,79.395,3.31534584]
["bitfinex","SOLUSD",1772277640240,6.35973462,79.42,79.395,3.31534584]
["bitfinex","SOLUSD",1772277640439,9.62198831,79.44,79.397,3.31534584]
["bitfinex","SOLUSD",1772277640839,3.57780739,79.429,79.399,3.35105886]
["bitfinex","SOLUSD",1772277641042,6.35973462,79.42,79.399,3.35105886]
["bitfinex","SOLUSD",1772277641355,3.57780739,79.429,79.399,3.35105886]
["bitfinex","SOLUSD",1772277641555,6.35973462,79.43,79.399,3.35105886]
["bitfinex","SOLUSD",1772277642734,169.85973462,79.48,79.411,3.59234902]
["bitfinex","SOLUSD",1772277642735,6.35973462,79.45,79.411,3.59234902]
["bitfinex","SOLUSD",1772277643028,3.51293449,79.466,79.421,3.59234902]
["bitfinex","SOLUSD",1772277643250,3.51293449,79.466,79.423,3.59234902]
["bitfinex","SOLUSD",1772277643658,6.35973462,79.46,79.423,3.59234902]
["bitfinex","SOLUSD",1772277644029,3.51293449,79.466,79.423,3.59234902]
["bitfinex","SOLUSD",1772277645767,3.51293449,79.466,79.424,44.06728443]
["bitfinex","SOLUSD",1772277645930,3.51293449,79.459,79.425,3.59234902]
["bitfinex","SOLUSD",1772277646651,12.58351898,79.47,79.425,3.59234902]
["bitfinex","SOLUSD",1772277646652,6.35973462,79.47,79.425,3.59234902]
["bitfinex","SOLUSD",1772277647251,6.35973462,79.46,79.425,3.59234902]
["bitfinex","SOLUSD",1772277647751,3.51293449,79.459,79.427,3.59234902]
["bitfinex","SOLUSD",1772277648252,6.35973462,79.45,79.427,3.59234902]
["bitfinex","SOLUSD",1772277648555,6.35973462,79.47,79.428,3.59234902]
["bitfinex","SOLUSD",1772277648732,9.87266911,79.47,79.428,3.59234902]
["bitfinex","SOLUSD",1772277648932,3.51293449,79.469,79.428,3.59234902]
["bitfinex","SOLUSD",1772277649637,3.51293449,79.459,79.43,3.59234902]
["bitfinex","SOLUSD",1772277649942,6.35973462,79.46,79.43,3.59234902]
["bitfinex","SOLUSD",1772277652052,6.35973462,79.46,79.41,6.35973462]
["bitfinex","SOLUSD",1772277652053,3.51293449,79.459,79.432,3.59234902]
["bitfinex","SOLUSD",1772277653233,3.51293449,79.449,79.425,3.59234902]
["bitfinex","SOLUSD",1772277653555,6.35973462,79.45,79.406,3.59234902]
["bitfinex","SOLUSD",1772277653739,3.51293449,79.458,79.411,3.87667216]
["bitfinex","SOLUSD",1772277654055,9.87266911,79.45,79.411,3.59234902]
["bitfinex","SOLUSD",1772277654240,6.35973462,79.45,79.413,3.59234902]
["bitfinex","SOLUSD",1772277654839,6.35973462,79.46,79.421,3.59234902]
["bitfinex","SOLUSD",1772277655149,3.51293449,79.459,79.421,3.59234902]
["bitfinex","SOLUSD",1772277657862,3.51293449,79.459,79.423,3.59234902]
["bitfinex","SOLUSD",1772277659454,3.51293449,79.465,79.423,3.59234902]
["bitfinex","SOLUSD",1772277659855,3.51293449,79.465,79.425,3.59234902]
["bitfinex","SOLUSD",1772277660239,3.51293449,79.459,79.425,3.59234902]
["bitfinex","SOLUSD",1772277660744,3.51293449,79.449,79.424,12.59065269]
["bitfinex","SOLUSD",1772277661054,6.33083276,79.44,79.424,12.59065269]
["bitfinex","SOLUSD",1772277661266,3.51293449,79.441,79.424,12.59065269]
["bitfinex","SOLUSD",1772277662171,3.51293449,79.447,79.425,3.59234902]
["bitfinex","SOLUSD",1772277662542,3.51293449,79.459,79.425,3.59234902]
["bitfinex","SOLUSD",1772277663464,3.69383402,79.507,79.431,3.59234902]
["bitfinex","SOLUSD",1772277663643,6.33083276,79.46,79.431,3.59234902]
["bitfinex","SOLUSD",1772277663848,6.33083276,79.46,79.433,3.59234902]
["bitfinex","SOLUSD",1772277664665,6.33083276,79.46,79.432,12.58938463]
["bitfinex","SOLUSD",1772277665258,6.33083276,79.46,79.433,3.59234902]
["bitfinex","SOLUSD",1772277665457,1.10614365,79.459,79.433,3.59234902]
["bitfinex","SOLUSD",1772277666051,6.33083276,79.45,79.426,3.59234902]
["bitfinex","SOLUSD",1772277666571,1.10863073,79.451,79.426,3.59234902]
["bitfinex","SOLUSD",1772277667356,1.11108923,79.459,79.426,3.59234902]
["bitfinex","SOLUSD",1772277668758,1.1135195,79.458,79.428,3.59234902]
["bitfinex","SOLUSD",1772277669176,1.1135195,79.458,79.41,6.33083276]
["bitfinex","SOLUSD",1772277669177,6.33083276,79.44,79.4,3.59234902]
["bitfinex","SOLUSD",1772277669356,6.33083276,79.45,79.401,3.59234902]
["bitfinex","SOLUSD",1772277669672,1.12097967,79.449,79.401,3.59234902]
["bitfinex","SOLUSD",1772277669878,1.12097967,79.449,79.411,3.59234902]
["bitfinex","SOLUSD",1772277670249,1.12835415,79.458,79.411,3.59234902]
["bitfinex","SOLUSD",1772277670968,7.47368274,79.44,79.413,3.44071476]
["bitfinex","SOLUSD",1772277672057,1.14997326,79.449,79.415,3.44071476]
["bitfinex","SOLUSD",1772277672251,1.14997326,79.456,79.415,3.44071476]
["bitfinex","SOLUSD",1772277672653,31.45508195,79.479,79.421,3.44071476]
["bitfinex","SOLUSD",1772277672654,1.14997326,79.464,79.421,3.44071476]
["bitfinex","SOLUSD",1772277673467,1.14997326,79.464,79.423,3.44071476]
["bitfinex","SOLUSD",1772277674062,1.1639753,79.469,79.423,3.44071476]
["bitfinex","SOLUSD",1772277675787,12.58368148,79.468,79.424,44.06728443]
["bitfinex","SOLUSD",1772277675963,1.17765754,79.467,79.425,3.44071476]
["bitfinex","SOLUSD",1772277676286,6.33083276,79.47,79.431,3.44071476]
["bitfinex","SOLUSD",1772277676883,1.17765754,79.469,79.431,3.44071476]
["bitfinex","SOLUSD",1772277678088,1.19102728,79.467,79.433,3.44071476]
["bitfinex","SOLUSD",1772277678275,1.19102728,79.459,79.433,3.44071476]
["bitfinex","SOLUSD",1772277678902,1.1975972,79.449,79.428,12.59000892]
["bitfinex","SOLUSD",1772277679685,1.1975972,79.449,79.428,16.03072368]
["bitfinex","SOLUSD",1772277681271,1.1975972,79.449,79.412,3.44071476]
["bitfinex","SOLUSD",1772277681589,1.21051151,79.439,79.412,3.44071476]
["bitfinex","SOLUSD",1772277683370,1.21051151,79.439,79.413,12.59239671]
["bitfinex","SOLUSD",1772277683675,1.22313086,79.429,79.408,16.03375081]
["bitfinex","SOLUSD",1772277683971,1.22933203,79.439,79.409,3.44071476]
["bitfinex","SOLUSD",1772277684580,1.22933203,79.445,79.411,3.44071476]
["bitfinex","SOLUSD",1772277684971,1.23546198,79.454,79.411,3.44071476]
["bitfinex","SOLUSD",1772277685289,13.82061333,79.459,79.423,3.44071476]
["bitfinex","SOLUSD",1772277685486,1.23546198,79.465,79.423,3.44071476]
["bitfinex","SOLUSD",1772277685674,1.23546198,79.465,79.431,3.44071476]
["bitfinex","SOLUSD",1772277687469,1.24751146,79.459,79.425,3.44071476]
["bitfinex","SOLUSD",1772277688493,1.2534326,79.457,79.425,3.44071476]
["bitfinex","SOLUSD",1772277688984,1.2534326,79.457,79.427,3.44071476]
["bitfinex","SOLUSD",1772277689571,2.6,79.45,79.427,3.44071476]
["bitfinex","SOLUSD",1772277690571,1.2534326,79.457,79.429,3.44071476]
["bitfinex","SOLUSD",1772277691089,112.43581858,79.633,79.451,3.44071476]
["bitfinex","SOLUSD",1772277691090,1.27079108,79.482,79.451,3.44071476]
["bitfinex","SOLUSD",1772277691499,1.27079108,79.485,79.451,3.44071476]
["bitfinex","SOLUSD",1772277691680,1.27079108,79.494,79.451,3.44071476]
["bitfinex","SOLUSD",1772277691995,1.27644483,79.489,79.451,3.44071476]
["bitfinex","SOLUSD",1772277692596,1.27644483,79.489,79.453,3.44071476]
["bitfinex","SOLUSD",1772277693196,1.28203364,79.479,79.453,3.44071476]
["bitfinex","SOLUSD",1772277693569,1.28203364,79.488,79.453,3.44071476]
["bitfinex","SOLUSD",1772277693778,8.01482063,79.566,79.452,12.58621557]
["bitfinex","SOLUSD",1772277693779,1.28755826,79.498,79.461,3.44071476]
["bitfinex","SOLUSD",1772277694472,1.28755826,79.496,79.463,3.44071476]
["bitfinex","SOLUSD",1772277694667,1.29301943,79.489,79.463,3.44071476]
["bitfinex","SOLUSD",1772277695190,7.62385219,79.48,79.458,12.58525026]
["bitfinex","SOLUSD",1772277695574,7.62385219,79.48,79.458,16.02596502]
["bitfinex","SOLUSD",1772277696171,1.29841786,79.487,79.459,3.44071476]
["bitfinex","SOLUSD",1772277696494,6.33083276,79.48,79.459,3.44071476]
["bitfinex","SOLUSD",1772277697495,6.33083276,79.52,79.459,3.44071476]
["bitfinex","SOLUSD",1772277697496,6.33083276,79.49,79.459,3.44071476]
["bitfinex","SOLUSD",1772277698590,6.33083276,79.49,79.461,3.44071476]
["bitfinex","SOLUSD",1772277698591,1.30902943,79.489,79.461,3.44071476]
["bitfinex","SOLUSD",1772277698921,6.33083276,79.48,79.461,3.44071476]
["bitfinex","SOLUSD",1772277699278,1.30902943,79.489,79.461,3.44071476]
["bitfinex","SOLUSD",1772277699674,6.33083276,79.5,79.461,3.44071476]
["bitfinex","SOLUSD",1772277700796,6.33083276,79.49,79.463,3.60911583]
["bitfinex","SOLUSD",1772277701008,1.32953099,79.479,79.458,12.58521273]
["bitfinex","SOLUSD",1772277701878,1.32953099,79.479,79.458,16.19432856]
["bitfinex","SOLUSD",1772277702479,1.32953099,79.479,79.458,12.58521273]
["bitfinex","SOLUSD",1772277702678,1.32953099,79.479,79.454,12.58589875]
["bitfinex","SOLUSD",1772277702888,1.32953099,79.479,79.433,62.94578886]
["bitfinex","SOLUSD",1772277702889,6.33083276,79.46,79.45,12.58645818]
["bitfinex","SOLUSD",1772277703800,6.33083276,79.46,79.441,16.22443514]
["bitfinex","SOLUSD",1772277703997,6.33083276,79.46,79.442,3.63647679]
["bitfinex","SOLUSD",1772277704586,1.34429728,79.465,79.442,3.63647679]
["bitfinex","SOLUSD",1772277705399,6.33083276,79.47,79.442,3.63647679]
["bitfinex","SOLUSD",1772277705892,1.35386096,79.471,79.442,3.63647679]
["bitfinex","SOLUSD",1772277706099,1.35856057,79.477,79.444,3.63647679]
["bitfinex","SOLUSD",1772277707399,1.35856057,79.477,79.446,3.63647679]
["bitfinex","SOLUSD",1772277707596,6.33083276,79.47,79.446,3.63647679]
["bitfinex","SOLUSD",1772277707807,1.36779847,79.469,79.446,3.63647679]
["bitfinex","SOLUSD",1772277708594,1.36779847,79.469,79.445,12.58732456]
["bitfinex","SOLUSD",1772277709505,1.36779847,79.469,79.441,3.63647679]
["bitfinex","SOLUSD",1772277710302,1.37682539,79.469,79.441,3.63647679]
["bitfinex","SOLUSD",1772277710809,1.3,79.47,79.441,3.63647679]
["bitfinex","SOLUSD",1772277711512,1.3,79.47,79.443,3.63647679]
["bitfinex","SOLUSD",1772277713109,1.38126123,79.475,79.443,3.63647679]
["bitfinex","SOLUSD",1772277713786,1.38126123,79.475,79.445,3.63647679]
["bitfinex","SOLUSD",1772277714489,6.33083276,79.47,79.445,3.63647679]
["bitfinex","SOLUSD",1772277714689,7.53083276,79.47,79.445,3.63647679]
["bitfinex","SOLUSD",1772277714890,1.39850092,79.459,79.437,12.58858685]
["bitfinex","SOLUSD",1772277715613,1.39850092,79.459,79.437,16.22506364]
["bitfinex","SOLUSD",1772277716617,1.39850092,79.459,79.437,47.69654418]
["bitfinex","SOLUSD",1772277716801,1.39850092,79.459,79.437,44.06006739]
["bitfinex","SOLUSD",1772277718410,1.39850092,79.459,79.437,31.47148054]
["bitfinex","SOLUSD",1772277719221,12.58399237,79.467,79.437,31.47148054]
["bitfinex","SOLUSD",1772277719222,1.41496209,79.467,79.438,3.63647679]
["bitfinex","SOLUSD",1772277719401,1.41496209,79.459,79.433,12.58922614]
["bitfinex","SOLUSD",1772277720506,1.4189599,79.449,79.421,12.59112829]
["bitfinex","SOLUSD",1772277720704,1.4189599,79.449,79.422,3.63647679]
["bitfinex","SOLUSD",1772277721220,1.4189599,79.449,79.396,62.97498775]
["bitfinex","SOLUSD",1772277721221,1.42291179,79.439,79.413,3.63647679]
["bitfinex","SOLUSD",1772277721520,12.58684925,79.448,79.413,3.63647679]
["bitfinex","SOLUSD",1772277721521,1.42291179,79.449,79.413,3.63647679]
["bitfinex","SOLUSD",1772277721820,14.00960262,79.449,79.413,3.63647679]
["bitfinex","SOLUSD",1772277722118,1.42681828,79.448,79.413,3.63647679]
["bitfinex","SOLUSD",1772277722303,12.58669083,79.449,79.401,3.63647679]
["bitfinex","SOLUSD",1772277722304,1.42681828,79.439,79.401,3.63647679]
["bitfinex","SOLUSD",1772277722815,1.42681828,79.437,79.403,3.63647679]
["bitfinex","SOLUSD",1772277724207,1.43449718,79.452,79.411,3.63647679]
["bitfinex","SOLUSD",1772277724512,1.43449718,79.452,79.402,44.07949421]
["bitfinex","SOLUSD",1772277724513,6.32946218,79.47,79.422,3.80001943]
["bitfinex","SOLUSD",1772277724825,12.58352313,79.469,79.424,3.80001943]
["bitfinex","SOLUSD",1772277725123,6.32946218,79.46,79.424,3.80001943]
["bitfinex","SOLUSD",1772277726400,1.2,79.46,79.426,3.80001943]
["bitfinex","SOLUSD",1772277728801,7.52946218,79.46,79.427,44.06561999]
["bitfinex","SOLUSD",1772277729001,7.52946218,79.46,79.428,3.80001943]
["bitfinex","SOLUSD",1772277729323,12.58510678,79.459,79.428,3.80001943]
["bitfinex","SOLUSD",1772277729824,0.02229102,79.458,79.428,3.80001943]
["bitfinex","SOLUSD",1772277729999,0.02229102,79.449,79.427,12.59017714]
["bitfinex","SOLUSD",1772277731317,0.02986349,79.459,79.424,3.80001943]
["bitfinex","SOLUSD",1772277731514,0.02986349,79.458,79.424,3.80001943]
["bitfinex","SOLUSD",1772277732224,0.03358461,79.449,79.424,3.80001943]
["bitfinex","SOLUSD",1772277732610,1.23358461,79.46,79.424,3.80001943]
["bitfinex","SOLUSD",1772277732806,0.037263,79.459,79.424,3.80001943]
["bitfinex","SOLUSD",1772277734704,0.037263,79.459,79.426,3.80001943]
["bitfinex","SOLUSD",1772277735322,0.04449351,79.449,79.416,12.59192102]
["bitfinex","SOLUSD",1772277735519,0.04449351,79.449,79.417,3.80001943]
["bitfinex","SOLUSD",1772277736465,0.0480466,79.455,79.413,3.80001943]
["bitfinex","SOLUSD",1772277736728,0.0480466,79.455,79.415,3.80001943]
["bitfinex","SOLUSD",1772277737430,0.0480466,79.455,79.421,3.80001943]
["bitfinex","SOLUSD",1772277739815,0.0618555,79.449,79.421,3.80001943]
["bitfinex","SOLUSD",1772277740017,0.0618555,79.449,79.418,12.59153557]
["bitfinex","SOLUSD",1772277742936,0.07180139,79.448,79.419,3.80001943]
["bitfinex","SOLUSD",1772277743915,0.07180139,79.448,79.419,16.39135204]
["bitfinex","SOLUSD",1772277744734,0.07180139,79.448,79.419,3.80001943]
["bitfinex","SOLUSD",1772277745734,0.07180139,79.448,79.421,3.80001943]
["bitfinex","SOLUSD",1772277746032,0.07180139,79.448,79.42,12.59128682]
["bitfinex","SOLUSD",1772277746842,6.32946218,79.44,79.416,3.80001943]
["bitfinex","SOLUSD",1772277747022,6.32946218,79.44,79.411,65.30001943]
["bitfinex","SOLUSD",1772277747023,0.08453756,79.439,79.411,65.30001943]
["bitfinex","SOLUSD",1772277747229,0.08453756,79.439,79.411,3.80001943]
["bitfinex","SOLUSD",1772277747929,12.67281284,79.439,79.411,3.80001943]
["bitfinex","SOLUSD",1772277748237,0.0876307,79.438,79.411,3.80001943]
["bitfinex","SOLUSD",1772277749931,6.32946218,79.42,79.381,3.80001943]
["bitfinex","SOLUSD",1772277750246,6.32946218,79.42,79.373,0.28432314]
["bitfinex","SOLUSD",1772277750247,0.09371081,79.42,79.391,3.80001943]
["bitfinex","SOLUSD",1772277751655,0.09965205,79.409,79.374,3.69383402]
["bitfinex","SOLUSD",1772277751834,0.09965205,79.409,79.375,3.80001943]
["bitfinex","SOLUSD",1772277752032,0.09965205,79.389,79.37,0.2]
["bitfinex","SOLUSD",1772277752226,0.09965205,79.389,79.37,0.10034795]
["bitfinex","SOLUSD",1772277752428,6.32946218,79.4,79.371,16.44890556]
["bitfinex","SOLUSD",1772277752628,6.32946218,79.38,79.37,0.10034795]
["bitfinex","SOLUSD",1772277752944,6.32946218,79.4,79.37,0.10034795]
["bitfinex","SOLUSD",1772277753426,6.32946218,79.4,79.37,3.9501934]
["bitfinex","SOLUSD",1772277753628,12.59461706,79.399,79.37,3.9501934]
["bitfinex","SOLUSD",1772277753829,6.32946218,79.39,79.37,0.10034795]
["bitfinex","SOLUSD",1772277754228,12.59461706,79.399,79.371,12.59906011]
["bitfinex","SOLUSD",1772277754429,6.32946218,79.4,79.372,3.84984545]
["bitfinex","SOLUSD",1772277754638,12.59461706,79.399,79.372,3.84984545]
["bitfinex","SOLUSD",1772277755334,12.59461706,79.399,79.37,0.10034795]
["bitfinex","SOLUSD",1772277755335,6.32946218,79.39,79.37,0.10034795]
["bitfinex","SOLUSD",1772277755531,12.5962035,79.389,79.37,0.10034795]
["bitfinex","SOLUSD",1772277756135,12.59556833,79.394,79.37,0.10034795]
["bitfinex","SOLUSD",1772277756457,6.32946218,79.4,79.37,3.9501934]
["bitfinex","SOLUSD",1772277756651,6.32946218,79.39,79.37,0.10034795]
["bitfinex","SOLUSD",1772277758335,12.5962035,79.389,79.37,0.10034795]
["bitfinex","SOLUSD",1772277760149,0.02171863,79.388,79.37,0.10034795]
["bitfinex","SOLUSD",1772277761043,6.32946218,79.38,79.37,0.07380259]
["bitfinex","SOLUSD",1772277762146,12.5962035,79.389,79.353,3.86311813]
["bitfinex","SOLUSD",1772277762552,12.5962035,79.389,79.355,3.86311813]
["bitfinex","SOLUSD",1772277762861,6.32946218,79.38,79.355,3.86311813]
["bitfinex","SOLUSD",1772277763233,6.32946218,79.4,79.355,3.86311813]
["bitfinex","SOLUSD",1772277763963,6.32946218,79.39,79.361,3.86311813]
["bitfinex","SOLUSD",1772277764535,12.5962035,79.389,79.361,3.86311813]
["bitfinex","SOLUSD",1772277766063,12.5962035,79.389,79.363,3.86311813]
["bitfinex","SOLUSD",1772277767068,7.62946218,79.39,79.363,3.86311813]
["bitfinex","SOLUSD",1772277767272,20.22562211,79.39,79.363,3.86311813]
["bitfinex","SOLUSD",1772277768763,0.02025653,79.389,79.363,3.86311813]
["bitfinex","SOLUSD",1772277770779,31.48697193,79.398,79.351,61.5]
["bitfinex","SOLUSD",1772277770780,12.62220996,79.379,79.352,3.86311813]
["bitfinex","SOLUSD",1772277771064,0.02441962,79.378,79.353,3.86311813]
["bitfinex","SOLUSD",1772277775068,6.32946218,79.37,79.353,3.86311813]
["bitfinex","SOLUSD",1772277775669,0.02441962,79.378,79.353,3.86311813]
["bitfinex","SOLUSD",1772277777072,0.03634699,79.369,79.35,0.2]
["bitfinex","SOLUSD",1772277777446,6.32946218,79.37,79.351,3.86311813]
["bitfinex","SOLUSD",1772277777650,12.59779034,79.379,79.351,3.86311813]
["bitfinex","SOLUSD",1772277777865,6.32946218,79.37,79.351,3.86311813]
["bitfinex","SOLUSD",1772277779071,0.04014257,79.368,79.35,0.2]
["bitfinex","SOLUSD",1772277779661,0.04014257,79.368,79.35,4.06311813]
["bitfinex","SOLUSD",1772277779859,12.59937759,79.369,79.35,4.06311813]
["bitfinex","SOLUSD",1772277781153,12.64322904,79.369,79.35,0.2]
["bitfinex","SOLUSD",1772277781488,0.04385145,79.368,79.35,0.2]
["bitfinex","SOLUSD",1772277781991,6.39255524,79.36,79.343,61.5]
["bitfinex","SOLUSD",1772277782270,6.39255524,79.36,79.34,0.2]
["bitfinex","SOLUSD",1772277782448,0.04567401,79.359,79.34,0.2]
["bitfinex","SOLUSD",1772277782855,0.04747563,79.349,79.34,0.2]
["bitfinex","SOLUSD",1772277783183,0.04747563,79.349,79.31,6.34688123]
["bitfinex","SOLUSD",1772277783184,12.60096523,79.359,79.321,3.88685595]
["bitfinex","SOLUSD",1772277783481,6.34688123,79.35,79.323,3.88685595]
["bitfinex","SOLUSD",1772277785378,12.60255327,79.349,79.323,3.88685595]
["bitfinex","SOLUSD",1772277785686,6.34688123,79.34,79.323,3.88685595]
["bitfinex","SOLUSD",1772277786062,12.60255327,79.349,79.317,3.88685595]
["bitfinex","SOLUSD",1772277786063,6.34688123,79.33,79.317,3.88685595]
["bitfinex","SOLUSD",1772277786463,6.34688123,79.34,79.317,3.88685595]
["bitfinex","SOLUSD",1772277786787,62.99658396,79.37,79.302,44.13507855]
["bitfinex","SOLUSD",1772277786788,6.34688123,79.37,79.321,3.88685595]
["bitfinex","SOLUSD",1772277786973,6.34688123,79.38,79.341,3.88685595]
["bitfinex","SOLUSD",1772277787169,6.34688123,79.39,79.341,3.88685595]
["bitfinex","SOLUSD",1772277787575,6.34688123,79.39,79.34,6.34688123]
["bitfinex","SOLUSD",1772277787576,12.59745178,79.382,79.343,3.88685595]
["bitfinex","SOLUSD",1772277788086,6.34688123,79.39,79.351,3.88685595]
["bitfinex","SOLUSD",1772277788087,12.59621267,79.389,79.351,3.88685595]
["bitfinex","SOLUSD",1772277788390,163.5,79.476,79.361,3.88685595]
["bitfinex","SOLUSD",1772277788391,12.59461706,79.399,79.361,3.88685595]
["bitfinex","SOLUSD",1772277789681,12.59461706,79.399,79.362,12.60048889]
["bitfinex","SOLUSD",1772277789888,12.59461706,79.399,79.363,3.88685595]
["bitfinex","SOLUSD",1772277790586,6.34688123,79.39,79.363,3.88685595]
["bitfinex","SOLUSD",1772277791766,6.34688123,79.39,79.365,3.88685595]
["bitfinex","SOLUSD",1772277792497,6.34688123,79.4,79.365,3.88685595]
["bitfinex","SOLUSD",1772277793587,12.59461706,79.399,79.367,3.88685595]
["bitfinex","SOLUSD",1772277795498,12.61478068,79.399,79.367,3.88685595]
["bitfinex","SOLUSD",1772277795794,0.02016362,79.399,79.369,3.88685595]
["bitfinex","SOLUSD",1772277797873,12.61478068,79.399,79.369,3.88685595]
["bitfinex","SOLUSD",1772277798789,0.02550904,79.389,79.369,3.88685595]
["bitfinex","SOLUSD",1772277800572,0.02680724,79.388,79.352,3.88685595]
["bitfinex","SOLUSD",1772277801089,0.02680724,79.388,79.353,3.88685595]
["bitfinex","SOLUSD",1772277802491,6.34688123,79.38,79.355,3.88685595]
["bitfinex","SOLUSD",1772277804075,0.02935909,79.382,79.355,3.88685595]
["bitfinex","SOLUSD",1772277806201,0.02935909,79.382,79.357,3.88685595]
["bitfinex","SOLUSD",1772277807599,12.6316901,79.389,79.357,3.88685595]
["bitfinex","SOLUSD",1772277807896,0.0366702,79.388,79.357,3.88685595]
["bitfinex","SOLUSD",1772277808292,12.5962035,79.389,79.359,3.88685595]
["bitfinex","SOLUSD",1772277808597,12.5962035,79.389,79.361,3.88685595]
["bitfinex","SOLUSD",1772277809404,12.63404371,79.389,79.361,3.88685595]
["bitfinex","SOLUSD",1772277809990,12.63404371,79.389,79.363,3.88685595]
["bitfinex","SOLUSD",1772277810497,0.03899678,79.388,79.363,3.88685595]
["bitfinex","SOLUSD",1772277811802,12.5962035,79.389,79.363,3.88685595]
["bitfinex","SOLUSD",1772277812102,0.04127021,79.4,79.365,3.88685595]
["bitfinex","SOLUSD",1772277812304,6.38815144,79.4,79.365,3.88685595]
["bitfinex","SOLUSD",1772277812504,0.04127021,79.399,79.365,3.88685595]
["bitfinex","SOLUSD",1772277812982,0.04238738,79.405,79.371,3.88685595]
["bitfinex","SOLUSD",1772277813187,0.04238738,79.409,79.371,3.88685595]
["bitfinex","SOLUSD",1772277814685,0.04349172,79.408,79.373,3.88685595]
["bitfinex","SOLUSD",1772277816999,0.04349172,79.408,79.375,3.88685595]
["bitfinex","SOLUSD",1772277817798,12.59303101,79.409,79.375,3.88685595]
["bitfinex","SOLUSD",1772277817799,6.34688123,79.4,79.375,3.88685595]
["bitfinex","SOLUSD",1772277818702,0.04672921,79.402,79.375,3.88685595]
["bitfinex","SOLUSD",1772277818885,12.59461706,79.399,79.375,3.88685595]
["bitfinex","SOLUSD",1772277819693,12.59461706,79.399,79.377,3.88685595]
["bitfinex","SOLUSD",1772277830300,12.59461706,79.399,79.35,6.34688123]
["bitfinex","SOLUSD",1772277830301,3.87562676,79.389,79.35,6.34688123]
["bitfinex","SOLUSD",1772277831323,3.87562676,79.387,79.351,12.60223563]
["bitfinex","SOLUSD",1772277832399,3.87562676,79.387,79.352,3.71416718]
["bitfinex","SOLUSD",1772277833611,3.87562676,79.385,79.354,3.71416718]
["bitfinex","SOLUSD",1772277834923,3.87562676,79.379,79.349,3.71416718]
["bitfinex","SOLUSD",1772277835920,16.4735386,79.379,79.351,3.71416718]
["bitfinex","SOLUSD",1772277836320,3.87562676,79.379,79.351,3.71416718]
["bitfinex","SOLUSD",1772277836533,3.87562676,79.386,79.351,3.71416718]
["bitfinex","SOLUSD",1772277839816,3.87562676,79.384,79.353,3.71416718]
["bitfinex","SOLUSD",1772277840027,3.87562676,79.384,79.354,3.71416718]
["bitfinex","SOLUSD",1772277840524,3.87562676,79.369,79.331,3.71416718]
["bitfinex","SOLUSD",1772277840703,3.87562676,79.359,79.332,3.71416718]
["bitfinex","SOLUSD",1772277841408,3.87562676,79.379,79.341,3.71416718]
["bitfinex","SOLUSD",1772277841827,12.59794905,79.378,79.342,12.60366514]
["bitfinex","SOLUSD",1772277842013,3.87562676,79.377,79.343,3.71416718]
["bitfinex","SOLUSD",1772277844234,3.8696582,79.375,79.345,3.71416718]
["bitfinex","SOLUSD",1772277846416,3.85238453,79.373,79.345,3.71416718]
["bitfinex","SOLUSD",1772277846928,3.85238453,79.373,79.347,3.71416718]
["bitfinex","SOLUSD",1772277847127,6.34548744,79.37,79.347,3.71416718]
["bitfinex","SOLUSD",1772277847426,3.84389621,79.369,79.347,3.71416718]
["bitfinex","SOLUSD",1772277849139,12.59953633,79.368,79.347,3.71416718]
["bitfinex","SOLUSD",1772277849444,16.42674727,79.368,79.347,3.71416718]
["bitfinex","SOLUSD",1772277849735,3.82721094,79.367,79.342,3.71416718]
["bitfinex","SOLUSD",1772277849945,6.34548744,79.37,79.342,3.71416718]
["bitfinex","SOLUSD",1772277850236,16.41793702,79.372,79.342,3.71416718]
["bitfinex","SOLUSD",1772277850440,3.52563957,79.371,79.342,3.71416718]
["bitfinex","SOLUSD",1772277851033,3.52563957,79.369,79.342,3.71416718]
["bitfinex","SOLUSD",1772277852027,3.52563957,79.369,79.344,3.56084977]
["bitfinex","SOLUSD",1772277852516,12.59921884,79.37,79.344,3.56084977]
["bitfinex","SOLUSD",1772277853515,12.59921884,79.37,79.335,16.16562698]
["bitfinex","SOLUSD",1772277853719,16.12485841,79.37,79.336,3.56084977]
["bitfinex","SOLUSD",1772277854333,3.52563957,79.369,79.336,3.56084977]
["bitfinex","SOLUSD",1772277855735,3.52563957,79.359,79.336,3.56084977]
["bitfinex","SOLUSD",1772277858024,12.60112402,79.358,79.336,3.56084977]
["bitfinex","SOLUSD",1772277860844,3.52563957,79.357,79.336,3.56084977]
["bitfinex","SOLUSD",1772277861640,3.52563957,79.362,79.336,3.56084977]
["bitfinex","SOLUSD",1772277862839,16.12628724,79.361,79.336,3.56084977]
["bitfinex","SOLUSD",1772277863141,12.60064767,79.361,79.336,3.56084977]
["bitfinex","SOLUSD",1772277864069,12.60064767,79.361,79.337,3.56084977]
["bitfinex","SOLUSD",1772277865948,12.59937759,79.369,79.338,12.60430058]
["bitfinex","SOLUSD",1772277866125,12.59937759,79.369,79.339,3.56084977]
["bitfinex","SOLUSD",1772277866324,16.12501716,79.369,79.339,3.56084977]
["bitfinex","SOLUSD",1772277867534,12.59937759,79.369,79.339,3.56084977]
["bitfinex","SOLUSD",1772277867850,3.52563957,79.368,79.341,3.56084977]
["bitfinex","SOLUSD",1772277868344,12.59969508,79.367,79.343,3.56084977]
["bitfinex","SOLUSD",1772277869047,3.52563957,79.366,79.343,3.56084977]
["bitfinex","SOLUSD",1772277869248,12.59969508,79.367,79.343,3.56084977]
["bitfinex","SOLUSD",1772277869745,3.52563957,79.366,79.284,3.56084977]
["bitfinex","SOLUSD",1772277869951,2.07950055,79.349,79.301,3.56084977]
["bitfinex","SOLUSD",1772277870130,6.34548744,79.36,79.321,3.56084977]
["bitfinex","SOLUSD",1772277870339,2.07950055,79.349,79.323,3.56084977]
["bitfinex","SOLUSD",1772277870535,2.07950055,79.349,79.282,3.69383402]
["bitfinex","SOLUSD",1772277870536,2.07950055,79.339,79.311,3.56084977]
["bitfinex","SOLUSD",1772277873031,6.34548744,79.34,79.311,3.56084977]
["bitfinex","SOLUSD",1772277873032,2.06064166,79.337,79.311,3.56084977]
["bitfinex","SOLUSD",1772277873940,2.06064166,79.337,79.313,3.56084977]
["bitfinex","SOLUSD",1772277874950,2.04842733,79.335,79.313,3.56084977]
["bitfinex","SOLUSD",1772277875328,12.60461833,79.336,79.313,3.56084977]
["bitfinex","SOLUSD",1772277875329,2.04842733,79.353,79.314,3.56084977]
["bitfinex","SOLUSD",1772277875533,2.04842733,79.349,79.314,3.56084977]
["bitfinex","SOLUSD",1772277879090,6.34548744,79.34,79.316,3.56084977]
["bitfinex","SOLUSD",1772277879555,8.37647505,79.34,79.316,3.56084977]
["bitfinex","SOLUSD",1772277879855,2.03098761,79.339,79.316,3.56084977]
["bitfinex","SOLUSD",1772277881955,2.03098761,79.339,79.317,12.6076377]
["bitfinex","SOLUSD",1772277882151,2.03098761,79.339,79.318,3.40294054]
["bitfinex","SOLUSD",1772277882359,2.01433543,79.345,79.318,3.40294054]
["bitfinex","SOLUSD",1772277884145,102.3,79.387,79.305,61.5]
["bitfinex","SOLUSD",1772277884146,2.00234168,79.355,79.321,3.44299981]
["bitfinex","SOLUSD",1772277884352,2.00234168,79.358,79.321,3.44299981]
["bitfinex","SOLUSD",1772277885354,1.99843525,79.356,79.323,3.44299981]
["bitfinex","SOLUSD",1772277886454,1.99457368,79.369,79.325,3.44299981]
["bitfinex","SOLUSD",1772277886646,1.99457368,79.369,79.327,3.44299981]
["bitfinex","SOLUSD",1772277888148,1.98698311,79.359,79.327,3.44299981]
["bitfinex","SOLUSD",1772277888367,18.9479065,79.35,79.328,3.44299981]
["bitfinex","SOLUSD",1772277888658,12.60241906,79.35,79.328,3.44299981]
["bitfinex","SOLUSD",1772277889257,1.98698311,79.353,79.328,3.44299981]
["bitfinex","SOLUSD",1772277889466,12.6015758,79.356,79.328,3.44299981]
["bitfinex","SOLUSD",1772277890052,14.5811417,79.356,79.328,3.44299981]
["bitfinex","SOLUSD",1772277890544,1.9795659,79.355,79.33,3.44299981]
["bitfinex","SOLUSD",1772277890744,12.6015758,79.356,79.33,3.44299981]
["bitfinex","SOLUSD",1772277891641,20.9258905,79.36,79.33,3.44299981]
["bitfinex","SOLUSD",1772277891842,1.97231811,79.359,79.33,3.44299981]
["bitfinex","SOLUSD",1772277893374,12.60112402,79.358,79.331,12.60541276]
["bitfinex","SOLUSD",1772277893574,14.56988055,79.358,79.332,3.44299981]
["bitfinex","SOLUSD",1772277894560,1.96875653,79.358,79.332,3.44299981]
["bitfinex","SOLUSD",1772277894761,6.34548744,79.36,79.332,3.44299981]
["bitfinex","SOLUSD",1772277895273,8.30724306,79.36,79.332,3.44299981]
["bitfinex","SOLUSD",1772277895449,1.96175562,79.359,79.334,3.44299981]
["bitfinex","SOLUSD",1772277896477,6.34548744,79.36,79.334,3.44299981]
["bitfinex","SOLUSD",1772277896681,14.5586644,79.363,79.334,3.44299981]
["bitfinex","SOLUSD",1772277896863,1.95491461,79.362,79.334,3.44299981]
["bitfinex","SOLUSD",1772277897874,14.55220059,79.361,79.336,3.44299981]
["bitfinex","SOLUSD",1772277898771,6.34548744,79.37,79.336,3.44299981]
["bitfinex","SOLUSD",1772277898772,12.60007976,79.365,79.336,3.44299981]
["bitfinex","SOLUSD",1772277898977,1.94822985,79.389,79.35,6.34548744]
["bitfinex","SOLUSD",1772277899152,12.59655719,79.387,79.351,3.44299981]
["bitfinex","SOLUSD",1772277899468,14.54506804,79.385,79.351,3.44299981]
["bitfinex","SOLUSD",1772277899674,1.94822985,79.384,79.351,3.44299981]
["bitfinex","SOLUSD",1772277900050,14.5421005,79.383,79.353,3.44299981]
["bitfinex","SOLUSD",1772277900372,1.94494494,79.382,79.353,3.44299981]
["bitfinex","SOLUSD",1772277900782,12.59715556,79.383,79.348,3.44299981]
["bitfinex","SOLUSD",1772277900783,8.28718521,79.37,79.348,3.44299981]
["bitfinex","SOLUSD",1772277901074,1.94169777,79.369,79.348,3.44299981]
["bitfinex","SOLUSD",1772277903581,31.4928889,79.383,79.35,3.44299981]
["bitfinex","SOLUSD",1772277903582,1.56810238,79.374,79.35,3.44299981]
["bitfinex","SOLUSD",1772277904163,12.59835067,79.376,79.35,3.44299981]
["bitfinex","SOLUSD",1772277906066,12.59835067,79.376,79.352,3.44299981]
["bitfinex","SOLUSD",1772277907473,12.59858391,79.374,79.352,3.44299981]
["bitfinex","SOLUSD",1772277907669,1.92298314,79.373,79.352,3.44299981]
["bitfinex","SOLUSD",1772277908885,1.91702769,79.371,79.352,3.44299981]
["bitfinex","SOLUSD",1772277909860,18.94334318,79.38,79.354,3.44299981]
["bitfinex","SOLUSD",1772277910474,1.91120827,79.379,79.354,3.44299981]
["bitfinex","SOLUSD",1772277910674,6.34561806,79.38,79.356,3.54579417]
["bitfinex","SOLUSD",1772277910876,1.9083486,79.383,79.356,3.54579417]
["bitfinex","SOLUSD",1772277911876,1.9083486,79.383,79.357,12.60128281]
["bitfinex","SOLUSD",1772277912069,1.9083486,79.383,79.358,3.54579417]
["bitfinex","SOLUSD",1772277912272,2.65152176,79.436,79.371,3.83011731]
["bitfinex","SOLUSD",1772277912470,8.21062887,79.429,79.41,6.34561806]
["bitfinex","SOLUSD",1772277912700,8.21062887,79.429,79.407,3.54579417]
["bitfinex","SOLUSD",1772277912866,6.34561806,79.42,79.401,3.54579417]
["bitfinex","SOLUSD",1772277913068,8.21966411,79.419,79.401,3.54579417]
["bitfinex","SOLUSD",1772277913265,6.34561806,79.41,79.401,3.54579417]
["bitfinex","SOLUSD",1772277913781,6.34561806,79.41,79.373,3.69383402]
["bitfinex","SOLUSD",1772277913984,6.34561806,79.41,79.368,3.69383402]
["bitfinex","SOLUSD",1772277915671,6.34561806,79.41,79.369,3.54579417]
["bitfinex","SOLUSD",1772277917993,6.34561806,79.41,79.372,3.54579417]
["bitfinex","SOLUSD",1772277920594,3.51456332,79.408,79.374,3.54579417]
["bitfinex","SOLUSD",1772277920796,6.34561806,79.38,79.367,3.54579417]
["bitfinex","SOLUSD",1772277920997,3.51456332,79.389,79.367,3.54579417]
["bitfinex","SOLUSD",1772277921293,6.34561806,79.39,79.367,3.54579417]
["bitfinex","SOLUSD",1772277923395,3.51456332,79.389,79.365,12.6000126]
["bitfinex","SOLUSD",1772277923586,3.51456332,79.389,79.366,3.54579417]
["bitfinex","SOLUSD",1772277923783,2.78375243,79.389,79.366,3.54579417]
["bitfinex","SOLUSD",1772277924131,2.78375243,79.389,79.34,6.34561806]
["bitfinex","SOLUSD",1772277924132,6.34561806,79.38,79.35,3.54579417]
["bitfinex","SOLUSD",1772277925783,3.51456332,79.379,79.35,3.54579417]
["bitfinex","SOLUSD",1772277926097,16.11235366,79.379,79.35,3.54579417]
["bitfinex","SOLUSD",1772277926282,3.51456332,79.378,79.352,3.54579417]
["bitfinex","SOLUSD",1772277928000,3.51456332,79.369,79.353,12.60191801]
["bitfinex","SOLUSD",1772277930004,3.51456332,79.369,79.349,3.54579417]
["bitfinex","SOLUSD",1772277930304,3.51456332,79.369,79.348,12.6027121]
["bitfinex","SOLUSD",1772277930508,3.51456332,79.367,79.348,3.54579417]
["bitfinex","SOLUSD",1772277930685,3.51456332,79.367,79.348,12.6027121]
["bitfinex","SOLUSD",1772277930885,3.51456332,79.367,79.349,3.54579417]
["bitfinex","SOLUSD",1772277931188,3.51456332,79.376,79.349,3.54579417]
["bitfinex","SOLUSD",1772277931595,6.34561806,79.37,79.349,3.54579417]
["bitfinex","SOLUSD",1772277931796,3.51456332,79.369,79.349,3.54579417]
["bitfinex","SOLUSD",1772277932685,3.51456332,79.369,79.35,16.14818862]
["bitfinex","SOLUSD",1772277932880,3.51456332,79.369,79.351,3.54579417]
["bitfinex","SOLUSD",1772277935390,3.51456332,79.369,79.352,16.14787099]
["bitfinex","SOLUSD",1772277935586,3.51456332,79.374,79.353,3.54579417]
["bitfinex","SOLUSD",1772277937718,3.51456332,79.359,79.333,3.54579417]
["bitfinex","SOLUSD",1772277937891,3.51456332,79.354,79.333,3.54579417]
["bitfinex","SOLUSD",1772277939608,3.51456332,79.354,79.335,3.54579417]
["bitfinex","SOLUSD",1772277940111,3.51456332,79.349,79.318,3.54579417]
["bitfinex","SOLUSD",1772277940607,3.30519213,79.339,79.318,3.54579417]
["bitfinex","SOLUSD",1772277941702,6.34561806,79.33,79.312,3.47500349]
["bitfinex","SOLUSD",1772277942917,6.34561806,79.33,79.313,16.01808203]
["bitfinex","SOLUSD",1772277943218,6.34561806,79.33,79.314,3.40980849]
["bitfinex","SOLUSD",1772277943399,3.30519213,79.333,79.314,3.40980849]
["bitfinex","SOLUSD",1772277943599,3.42695547,79.339,79.314,3.40980849]
["bitfinex","SOLUSD",1772277944208,3.42695547,79.349,79.314,3.40980849]
["bitfinex","SOLUSD",1772277945209,9.77257353,79.34,79.316,3.40980849]
["bitfinex","SOLUSD",1772277945416,3.42695547,79.339,79.316,3.40980849]
["bitfinex","SOLUSD",1772277946495,3.42695547,79.338,79.316,3.40980849]
["bitfinex","SOLUSD",1772277946695,3.42695547,79.338,79.317,12.6076377]
["bitfinex","SOLUSD",1772277947911,3.42695547,79.331,79.317,12.6076377]
["bitfinex","SOLUSD",1772277948996,3.42695547,79.349,79.318,3.40980849]
["bitfinex","SOLUSD",1772277950101,31.49812645,79.37,79.318,3.40980849]
["bitfinex","SOLUSD",1772277950102,3.42695547,79.339,79.318,3.40980849]
["bitfinex","SOLUSD",1772277951110,3.42695547,79.339,79.319,12.6073198]
["bitfinex","SOLUSD",1772277952493,3.42695547,79.329,79.313,12.60827354]
["bitfinex","SOLUSD",1772277952923,3.42695547,79.329,79.312,3.40980849]
["bitfinex","SOLUSD",1772277953111,3.42695547,79.329,79.307,3.40980849]
["bitfinex","SOLUSD",1772277956314,3.42695547,79.329,79.309,3.40980849]
["bitfinex","SOLUSD",1772277956523,3.42695547,79.334,79.309,3.40980849]
["bitfinex","SOLUSD",1772277959615,3.42695547,79.334,79.311,3.40980849]
["bitfinex","SOLUSD",1772277959821,3.42695547,79.329,79.31,16.01855896]
["bitfinex","SOLUSD",1772277960339,3.42695547,79.329,79.311,3.40980849]
["bitfinex","SOLUSD",1772277960499,6.34561806,79.33,79.311,3.40980849]
["bitfinex","SOLUSD",1772277961207,6.34561806,79.36,79.301,3.40980849]
["bitfinex","SOLUSD",1772277961208,6.34561806,79.32,79.301,3.40980849]
["bitfinex","SOLUSD",1772277961430,6.34561806,79.32,79.27,69.42088981]
["bitfinex","SOLUSD",1772277961431,3.42695547,79.309,79.262,3.40980849]
["bitfinex","SOLUSD",1772277961609,6.34561806,79.27,79.263,12.61622699]
["bitfinex","SOLUSD",1772277962624,3.42695547,79.279,79.263,12.61622699]
["bitfinex","SOLUSD",1772277963525,6.36060838,79.28,79.26,3.50980849]
["bitfinex","SOLUSD",1772277964527,9.78756385,79.28,79.26,3.50980849]
["bitfinex","SOLUSD",1772277965812,9.78756385,79.28,79.262,3.40980849]
["bitfinex","SOLUSD",1772277966910,3.42695547,79.279,79.261,12.61654533]
["bitfinex","SOLUSD",1772277967523,6.36060838,79.27,79.261,12.61654533]
["bitfinex","SOLUSD",1772277967923,6.36060838,79.27,79.26,0.1]
["bitfinex","SOLUSD",1772277968332,3.42695547,79.269,79.252,12.61794214]
["bitfinex","SOLUSD",1772277968522,3.42695547,79.269,79.24,0.1]
["bitfinex","SOLUSD",1772277968523,3.42695547,79.259,79.24,0.1]
["bitfinex","SOLUSD",1772277968718,3.42695547,79.259,79.23,0.1]
["bitfinex","SOLUSD",1772277968719,3.42695547,79.249,79.23,0.1]
["bitfinex","SOLUSD",1772277968919,6.36060838,79.24,79.23,0.1]
["bitfinex","SOLUSD",1772277969539,9.78756385,79.24,79.23,0.1]
["bitfinex","SOLUSD",1772277970237,3.42695547,79.239,79.23,0.1]
["bitfinex","SOLUSD",1772277971114,0.30645798,79.279,79.23,0.1]
["bitfinex","SOLUSD",1772277971115,6.36060838,79.26,79.231,3.3320135]
["bitfinex","SOLUSD",1772277971739,9.55164798,79.26,79.231,3.3320135]
["bitfinex","SOLUSD",1772277971938,9.55164798,79.26,79.233,3.3320135]
["bitfinex","SOLUSD",1772277973738,9.55164798,79.26,79.235,3.3320135]
["bitfinex","SOLUSD",1772277973915,6.36060838,79.25,79.235,3.3320135]
["bitfinex","SOLUSD",1772277974112,3.1910396,79.259,79.235,3.3320135]
["bitfinex","SOLUSD",1772277977218,3.1910396,79.272,79.237,3.3320135]
["bitfinex","SOLUSD",1772277977440,6.36060838,79.27,79.237,3.3320135]
["bitfinex","SOLUSD",1772277977628,3.1910396,79.272,79.237,3.3320135]
["bitfinex","SOLUSD",1772277977819,6.36060838,79.27,79.237,3.3320135]
["bitfinex","SOLUSD",1772277978015,6.36060838,79.27,79.238,61.5]
["bitfinex","SOLUSD",1772277978242,3.1910396,79.269,79.239,3.3320135]
["bitfinex","SOLUSD",1772277978832,3.1910396,79.259,79.239,3.3320135]
["bitfinex","SOLUSD",1772277979216,3.1910396,79.259,79.24,12.61988894]
["bitfinex","SOLUSD",1772277981249,3.1910396,79.259,79.236,31.55131505]
["bitfinex","SOLUSD",1772277982124,3.1910396,79.259,79.234,3.3320135]
["bitfinex","SOLUSD",1772277983632,3.1910396,79.249,79.23,0.1]
["bitfinex","SOLUSD",1772277984042,6.36060838,79.25,79.231,3.3320135]
["bitfinex","SOLUSD",1772277984249,0.30645798,79.279,79.241,3.3320135]
["bitfinex","SOLUSD",1772277985726,0.30645798,79.279,79.243,3.3320135]
["bitfinex","SOLUSD",1772277986831,0.30645798,79.279,79.251,3.3320135]
["bitfinex","SOLUSD",1772277987831,0.30645798,79.279,79.252,12.61797809]
["bitfinex","SOLUSD",1772277988038,0.30645798,79.279,79.253,3.3320135]
["bitfinex","SOLUSD",1772277990045,0.30645798,79.279,79.255,3.3320135]
["bitfinex","SOLUSD",1772277990643,1.71867846,79.279,79.253,61.5]
["bitfinex","SOLUSD",1772277990847,6.36060838,79.27,79.253,61.5]
["bitfinex","SOLUSD",1772277991050,1.40161293,79.272,79.253,61.5]
["bitfinex","SOLUSD",1772277991233,1.40161293,79.272,79.254,3.3320135]
["bitfinex","SOLUSD",1772277991438,1.40161293,79.278,79.254,3.3320135]
["bitfinex","SOLUSD",1772277991949,1.40161293,79.278,79.255,12.61750047]
["bitfinex","SOLUSD",1772277992257,1.40161293,79.278,79.256,3.3320135]
["bitfinex","SOLUSD",1772277992556,0.30645798,79.279,79.256,3.3320135]
["bitfinex","SOLUSD",1772277993053,1.68721991,79.279,79.256,3.3320135]
["bitfinex","SOLUSD",1772277994563,1.68721991,79.279,79.258,3.3320135]
["bitfinex","SOLUSD",1772277997845,1.68721991,79.279,79.26,3.3320135]
["bitfinex","SOLUSD",1772277998245,1.68721991,79.279,79.24,6.36060838]
["bitfinex","SOLUSD",1772277998246,1.33069426,79.269,79.238,3.3320135]
["bitfinex","SOLUSD",1772277999349,1.33069426,79.269,79.24,3.3320135]
["bitfinex","SOLUSD",1772278000330,1.33069426,79.269,79.242,3.3320135]
["bitfinex","SOLUSD",1772278002050,1.33069426,79.269,79.244,3.14989933]
["bitfinex","SOLUSD",1772278002452,6.36060838,79.27,79.244,3.14989933]
["bitfinex","SOLUSD",1772278003140,0.30645798,79.279,79.244,3.14989933]
["bitfinex","SOLUSD",1772278004236,0.30645798,79.279,79.251,3.36549461]
["bitfinex","SOLUSD",1772278005256,0.30645798,79.279,79.253,3.36549461]
["bitfinex","SOLUSD",1772278005454,0.30645798,79.279,79.254,12.61765967]
["bitfinex","SOLUSD",1772278005747,0.30645798,79.279,79.255,3.36549461]
["bitfinex","SOLUSD",1772278006939,0.30645798,79.279,79.257,3.36549461]
["bitfinex","SOLUSD",1772278008550,0.30645798,79.279,79.259,3.36549461]
["bitfinex","SOLUSD",1772278010767,0.30645798,79.279,79.26,15.98219912]
["bitfinex","SOLUSD",1772278010962,0.30645798,79.279,79.26,12.61670451]
["bitfinex","SOLUSD",1772278011266,0.30645798,79.279,79.261,3.36549461]
["bitfinex","SOLUSD",1772278011641,12.60697441,79.322,79.271,3.36549461]
["bitfinex","SOLUSD",1772278011865,7.85566365,79.32,79.281,3.36549461]
["bitfinex","SOLUSD",1772278012179,7.85566365,79.32,79.26,107.24198838]
["bitfinex","SOLUSD",1772278012180,7.85566365,79.29,79.261,3.36549461]
["bitfinex","SOLUSD",1772278012339,6.36060838,79.28,79.261,3.36549461]
["bitfinex","SOLUSD",1772278012539,1.49505527,79.289,79.261,3.36549461]
["bitfinex","SOLUSD",1772278012752,12.61368079,79.279,79.261,3.36549461]
["bitfinex","SOLUSD",1772278013148,14.10069704,79.279,79.261,3.36549461]
["bitfinex","SOLUSD",1772278013359,1.48701625,79.278,79.254,3.36549461]
["bitfinex","SOLUSD",1772278014960,1.48701625,79.278,79.255,12.61750047]
["bitfinex","SOLUSD",1772278015169,1.48701625,79.278,79.256,3.36549461]
["bitfinex","SOLUSD",1772278017257,1.48701625,79.278,79.257,12.61718207]
["bitfinex","SOLUSD",1772278020569,1.48701625,79.278,79.241,3.36549461]
["bitfinex","SOLUSD",1772278021695,1.42242741,79.269,79.231,3.36549461]
["bitfinex","SOLUSD",1772278022569,1.41450362,79.259,79.233,3.36549461]
["bitfinex","SOLUSD",1772278022781,6.36060838,79.25,79.23,0.1]
["bitfinex","SOLUSD",1772278022958,1.40667085,79.249,79.23,0.1]
["bitfinex","SOLUSD",1772278023752,1.40667085,79.249,79.211,3.36549461]
["bitfinex","SOLUSD",1772278024562,1.39892804,79.247,79.212,3.36549461]
["bitfinex","SOLUSD",1772278024761,1.39127417,79.282,79.241,3.36549461]
["bitfinex","SOLUSD",1772278025281,1.39127417,79.282,79.251,3.36549461]
["bitfinex","SOLUSD",1772278026561,1.39127417,79.282,79.261,3.36549461]
["bitfinex","SOLUSD",1772278026992,1.37622915,79.299,79.271,3.36549461]
["bitfinex","SOLUSD",1772278027779,1.37622915,79.299,79.28,9.73072049]
["bitfinex","SOLUSD",1772278027970,1.368836,79.316,79.291,3.36549461]
["bitfinex","SOLUSD",1772278028978,13.96948337,79.315,79.291,3.36549461]
["bitfinex","SOLUSD",1772278029375,1.36152776,79.314,79.291,3.36549461]
["bitfinex","SOLUSD",1772278029558,1.36152776,79.314,79.287,12.61236675]
["bitfinex","SOLUSD",1772278030185,1.35430347,79.312,79.287,3.36549461]
["bitfinex","SOLUSD",1772278030474,1.35430347,79.312,79.29,17.01865308]
["bitfinex","SOLUSD",1772278030978,1.35430347,79.312,79.291,3.24784229]
["bitfinex","SOLUSD",1772278031883,12.60827354,79.313,79.291,3.24784229]
["bitfinex","SOLUSD",1772278032066,12.6076379,79.317,79.291,3.24784229]
["bitfinex","SOLUSD",1772278032268,12.6076379,79.317,79.293,3.24784229]
["bitfinex","SOLUSD",1772278032462,1.33312466,79.316,79.293,3.24784229]
["bitfinex","SOLUSD",1772278034079,1.31940777,79.314,79.293,3.24784229]
["bitfinex","SOLUSD",1772278038988,12.60795561,79.315,79.293,3.24784229]
["bitfinex","SOLUSD",1772278039293,0.11950259,79.344,79.301,3.24784229]
["bitfinex","SOLUSD",1772278039471,0.11950259,79.344,79.321,3.24784229]
["bitfinex","SOLUSD",1772278040365,0.11950259,79.344,79.331,3.24784229]
["bitfinex","SOLUSD",1772278040580,1.28010843,79.359,79.331,3.24784229]
["bitfinex","SOLUSD",1772278040779,1.27381932,79.359,79.335,3.24784229]
["bitfinex","SOLUSD",1772278040982,1.27381932,79.358,79.33,17.01865308]
["bitfinex","SOLUSD",1772278041293,1.27381932,79.356,79.33,17.01865308]
["bitfinex","SOLUSD",1772278043093,1.26145698,79.354,79.33,17.01865308]
["bitfinex","SOLUSD",1772278043672,0.2,79.36,79.331,3.24784229]
["bitfinex","SOLUSD",1772278044076,1.45538209,79.36,79.331,3.24784229]
["bitfinex","SOLUSD",1772278045489,12.60096523,79.359,79.331,15.85325505]
["bitfinex","SOLUSD",1772278045785,1.24937699,79.358,79.332,3.24784229]
["bitfinex","SOLUSD",1772278046594,1.24937699,79.358,79.334,3.24784229]
["bitfinex","SOLUSD",1772278046893,1.24937699,79.358,79.32,31.5177601]
["bitfinex","SOLUSD",1772278046894,12.59858299,79.375,79.351,3.24784229]
["bitfinex","SOLUSD",1772278048193,12.59780141,79.379,79.351,3.24784229]
["bitfinex","SOLUSD",1772278048601,12.5969405,79.385,79.361,3.24784229]
["bitfinex","SOLUSD",1772278048803,1.23177235,79.384,79.361,3.24784229]
["bitfinex","SOLUSD",1772278049198,1.22603843,79.382,79.361,3.24784229]
["bitfinex","SOLUSD",1772278049391,1.22603843,79.379,79.342,3.24784229]
["bitfinex","SOLUSD",1772278049592,1.22603843,79.379,79.351,3.24784229]
["bitfinex","SOLUSD",1772278051076,1.22603843,79.379,79.341,12.603824]
["bitfinex","SOLUSD",1772278051077,12.59715556,79.383,79.361,3.24784229]
["bitfinex","SOLUSD",1772278051278,12.59636217,79.388,79.361,3.24784229]
["bitfinex","SOLUSD",1772278051479,1.2147674,79.387,79.361,3.24784229]
["bitfinex","SOLUSD",1772278051884,1.20922879,79.412,79.371,3.24784229]
["bitfinex","SOLUSD",1772278052091,62.95464771,79.423,79.371,3.24784229]
["bitfinex","SOLUSD",1772278052092,1.20922879,79.409,79.371,3.24784229]
["bitfinex","SOLUSD",1772278053097,1.2037538,79.414,79.391,3.24784229]
["bitfinex","SOLUSD",1772278053281,12.59239671,79.413,79.391,3.24784229]
["bitfinex","SOLUSD",1772278053476,1.2037538,79.409,79.379,3.24784229]
["bitfinex","SOLUSD",1772278053682,1.2037538,79.409,79.372,3.24784229]
["bitfinex","SOLUSD",1772278054682,13.79073841,79.413,79.381,3.24784229]
["bitfinex","SOLUSD",1772278054899,6.34297468,79.4,79.366,12.59969637]
["bitfinex","SOLUSD",1772278055103,2.47667442,79.399,79.366,12.59969637]
["bitfinex","SOLUSD",1772278055406,2.47667442,79.399,79.37,6.34297468]
["bitfinex","SOLUSD",1772278055904,12.59477568,79.398,79.371,12.59906011]
["bitfinex","SOLUSD",1772278056502,15.0661616,79.398,79.371,12.59906011]
["bitfinex","SOLUSD",1772278056895,2.46615817,79.397,79.372,3.24784229]
["bitfinex","SOLUSD",1772278057687,2.46615817,79.42,79.391,3.24784229]
["bitfinex","SOLUSD",1772278057990,2.46099047,79.417,79.391,3.24784229]
["bitfinex","SOLUSD",1772278058190,6.56238602,79.449,79.391,3.24784229]
["bitfinex","SOLUSD",1772278058392,2.46099047,79.449,79.412,3.24784229]
["bitfinex","SOLUSD",1772278058692,2.46099047,79.449,79.392,12.59572752]
["bitfinex","SOLUSD",1772278058693,2.45588212,79.448,79.414,3.24784229]
["bitfinex","SOLUSD",1772278059093,1e-08,79.45,79.431,3.24784229]
["bitfinex","SOLUSD",1772278059293,2.45588212,79.448,79.411,3.24784229]
["bitfinex","SOLUSD",1772278059488,16.96642072,79.44,79.411,3.24784229]
["bitfinex","SOLUSD",1772278059808,12.58669083,79.449,79.395,12.59525159]
["bitfinex","SOLUSD",1772278059809,2.45083245,79.419,79.395,12.59525159]
["bitfinex","SOLUSD",1772278060006,2.45083245,79.419,79.394,3.24784229]
["bitfinex","SOLUSD",1772278060611,2.45083245,79.419,79.38,29.56398519]
["bitfinex","SOLUSD",1772278060612,2.44982377,79.399,79.374,2.95118553]
["bitfinex","SOLUSD",1772278061304,2.44982377,79.399,79.361,2.95118553]
["bitfinex","SOLUSD",1772278061489,16.96642072,79.39,79.361,2.95118553]
["bitfinex","SOLUSD",1772278062504,12.5962035,79.389,79.361,2.95118553]
["bitfinex","SOLUSD",1772278062702,15.0430702,79.389,79.361,2.95118553]
["bitfinex","SOLUSD",1772278063088,2.44590356,79.403,79.371,2.97752331]
["bitfinex","SOLUSD",1772278063490,16.96642072,79.4,79.371,2.97752331]
["bitfinex","SOLUSD",1772278064514,16.96642072,79.4,79.312,62.12706902]
["bitfinex","SOLUSD",1772278064515,2.44495149,79.389,79.364,2.97752331]
["bitfinex","SOLUSD",1772278066317,3.69383402,79.425,79.35,16.96642072]
["bitfinex","SOLUSD",1772278066318,2.44308003,79.379,79.35,2.97752331]
["bitfinex","SOLUSD",1772278066798,2.44308003,79.379,79.351,2.97752331]
["bitfinex","SOLUSD",1772278066996,2.44216039,79.385,79.351,2.97752331]
["bitfinex","SOLUSD",1772278068117,2.44125131,79.387,79.351,2.97752331]
["bitfinex","SOLUSD",1772278068822,2.44035268,79.385,79.353,2.97752331]
["bitfinex","SOLUSD",1772278069309,16.96642072,79.39,79.353,2.97752331]
["bitfinex","SOLUSD",1772278069490,19.4067734,79.39,79.353,2.97752331]
["bitfinex","SOLUSD",1772278069692,12.5962035,79.389,79.353,2.97752331]
["bitfinex","SOLUSD",1772278069893,2.43946436,79.388,79.353,2.97752331]
["bitfinex","SOLUSD",1772278070199,2.43946436,79.385,79.353,2.97752331]
["bitfinex","SOLUSD",1772278070393,2.43946436,79.393,79.36,16.96642072]
["bitfinex","SOLUSD",1772278070612,16.96642072,79.4,79.361,2.97752331]
["bitfinex","SOLUSD",1772278070911,2.43946436,79.401,79.373,2.97752331]
["bitfinex","SOLUSD",1772278072204,15.03377351,79.401,79.373,2.97752331]
["bitfinex","SOLUSD",1772278073619,19.40328089,79.4,79.361,2.97752331]
["bitfinex","SOLUSD",1772278074196,19.40328089,79.4,79.363,2.97752331]
["bitfinex","SOLUSD",1772278074397,2.43601197,79.399,79.363,2.97752331]
["bitfinex","SOLUSD",1772278075609,2.43517351,79.397,79.363,2.97752331]
["bitfinex","SOLUSD",1772278075798,2.43434469,79.389,79.362,61.5]
["bitfinex","SOLUSD",1772278076318,2.43434469,79.389,79.363,2.97752331]
["bitfinex","SOLUSD",1772278077922,2.43271549,79.387,79.363,2.97752331]
["bitfinex","SOLUSD",1772278080101,12.59667951,79.386,79.363,2.97752331]
["bitfinex","SOLUSD",1772278080300,2.43112349,79.379,79.357,2.97752331]
["bitfinex","SOLUSD",1772278081432,2.43112349,79.379,79.351,2.97752331]
["bitfinex","SOLUSD",1772278081605,2.43034119,79.369,79.342,2.97752331]
["bitfinex","SOLUSD",1772278082417,2.42956786,79.379,79.344,2.97752331]
["bitfinex","SOLUSD",1772278084032,6.34445088,79.4,79.346,2.97752331]
["bitfinex","SOLUSD",1772278084033,8.77249864,79.37,79.346,2.97752331]
["bitfinex","SOLUSD",1772278084713,8.77249864,79.37,79.319,61.5]
["bitfinex","SOLUSD",1772278084714,2.42730078,79.359,79.323,2.97752331]
["bitfinex","SOLUSD",1772278084900,2.42730078,79.349,79.323,2.97752331]
["bitfinex","SOLUSD",1772278085723,6.34445088,79.36,79.323,2.97752331]
["bitfinex","SOLUSD",1772278086129,12.60096523,79.359,79.325,2.97752331]
["bitfinex","SOLUSD",1772278087130,6.34445088,79.38,79.341,2.97752331]
["bitfinex","SOLUSD",1772278087933,6.34445088,79.37,79.341,2.97752331]
["bitfinex","SOLUSD",1772278088132,6.34445088,79.37,79.33,6.34445088]
["bitfinex","SOLUSD",1772278088133,12.59931838,79.37,79.343,2.97752331]
["bitfinex","SOLUSD",1772278088932,50.44181638,79.37,79.343,2.97752331]
["bitfinex","SOLUSD",1772278089138,12.59931838,79.37,79.343,2.97752331]
["bitfinex","SOLUSD",1772278089306,18.94376926,79.37,79.343,2.97752331]
["bitfinex","SOLUSD",1772278089511,12.59931838,79.37,79.343,2.97752331]
["bitfinex","SOLUSD",1772278090435,6.34445088,79.37,79.343,2.97752331]
["bitfinex","SOLUSD",1772278090628,6.34445088,79.37,79.345,3.03978783]
["bitfinex","SOLUSD",1772278091031,6.34445088,79.35,79.326,3.03978783]
["bitfinex","SOLUSD",1772278091527,2.42230672,79.359,79.326,3.03978783]
["bitfinex","SOLUSD",1772278092530,2.42162568,79.366,79.328,3.03978783]
["bitfinex","SOLUSD",1772278092734,12.6000126,79.365,79.328,3.03978783]
["bitfinex","SOLUSD",1772278092932,6.34445088,79.37,79.331,3.03978783]
["bitfinex","SOLUSD",1772278092933,12.59937759,79.369,79.331,3.03978783]
["bitfinex","SOLUSD",1772278094042,12.59848933,79.375,79.331,3.03978783]
["bitfinex","SOLUSD",1772278095208,6.34445088,79.37,79.333,3.03978783]
["bitfinex","SOLUSD",1772278097017,2.41833604,79.381,79.341,3.03978783]
["bitfinex","SOLUSD",1772278097217,2.41833604,79.379,79.343,3.03978783]
["bitfinex","SOLUSD",1772278097531,12.59762222,79.381,79.338,3.03978783]
["bitfinex","SOLUSD",1772278097532,2.41833604,79.369,79.338,3.03978783]
["bitfinex","SOLUSD",1772278098737,15.01776385,79.369,79.34,3.03978783]
["bitfinex","SOLUSD",1772278099640,2.41707248,79.368,79.34,3.03978783]
["bitfinex","SOLUSD",1772278099933,2.41645156,79.359,79.333,3.03978783]
["bitfinex","SOLUSD",1772278100138,2.41645156,79.359,79.328,12.60577667]
["bitfinex","SOLUSD",1772278100433,2.41645156,79.359,79.329,3.03978783]
["bitfinex","SOLUSD",1772278102124,6.34445088,79.36,79.331,3.03978783]
["bitfinex","SOLUSD",1772278102332,18.94536401,79.36,79.331,3.03978783]
["bitfinex","SOLUSD",1772278102720,21.36059505,79.36,79.331,3.03978783]
["bitfinex","SOLUSD",1772278103121,8.75968192,79.36,79.331,3.03978783]
["bitfinex","SOLUSD",1772278103521,2.41523104,79.36,79.331,3.03978783]
["bitfinex","SOLUSD",1772278104030,2.41523104,79.36,79.332,12.60525386]
["bitfinex","SOLUSD",1772278104338,12.599994,79.366,79.333,3.03978783]
["bitfinex","SOLUSD",1772278104543,6.34445088,79.36,79.333,3.03978783]
["bitfinex","SOLUSD",1772278105234,2.41403839,79.365,79.333,3.03978783]
["bitfinex","SOLUSD",1772278106229,2.41403839,79.365,79.335,3.03978783]
["bitfinex","SOLUSD",1772278106439,2.41287298,79.379,79.335,3.03978783]
["bitfinex","SOLUSD",1772278106625,2.41287298,79.379,79.341,3.03978783]
["bitfinex","SOLUSD",1772278107736,2.41287298,79.379,79.343,3.03978783]
["bitfinex","SOLUSD",1772278107934,2.41287298,79.379,79.351,3.03978783]
["bitfinex","SOLUSD",1772278109130,2.41287298,79.379,79.353,3.03978783]
["bitfinex","SOLUSD",1772278110045,2.41062142,79.385,79.355,3.03978783]
["bitfinex","SOLUSD",1772278110233,12.5962035,79.389,79.355,3.03978783]
["bitfinex","SOLUSD",1772278110439,15.00682492,79.389,79.355,3.03978783]
["bitfinex","SOLUSD",1772278110642,2.41062142,79.388,79.355,3.03978783]
["bitfinex","SOLUSD",1772278111240,2.4100746,79.386,79.357,3.03978783]
["bitfinex","SOLUSD",1772278114442,2.4100746,79.386,79.359,3.03978783]
["bitfinex","SOLUSD",1772278114651,2.40847153,79.384,79.359,3.03978783]
["bitfinex","SOLUSD",1772278115032,2.4079494,79.439,79.371,3.03978783]
["bitfinex","SOLUSD",1772278115224,2.4079494,79.423,79.391,3.03978783]
["bitfinex","SOLUSD",1772278115442,2.4079494,79.419,79.381,3.03978783]
["bitfinex","SOLUSD",1772278115645,2.4079494,79.409,79.373,3.03978783]
["bitfinex","SOLUSD",1772278115829,2.4079494,79.399,79.37,6.34445088]
["bitfinex","SOLUSD",1772278116237,2.4079494,79.399,79.371,3.03978783]
["bitfinex","SOLUSD",1772278116638,12.59477568,79.398,79.371,3.03978783]
["bitfinex","SOLUSD",1772278116927,2.40692307,79.397,79.371,3.03978783]
["bitfinex","SOLUSD",1772278117129,2.40692307,79.397,79.373,3.03978783]
["bitfinex","SOLUSD",1772278118051,2.40641873,79.449,79.373,3.03978783]
["bitfinex","SOLUSD",1772278118349,2.40641873,79.448,79.414,3.03978783]
["bitfinex","SOLUSD",1772278118554,2.40641873,79.439,79.41,6.34445088]
["bitfinex","SOLUSD",1772278118757,2.40641873,79.439,79.41,9.38423871]
["bitfinex","SOLUSD",1772278119232,2.40641873,79.439,79.403,3.03978783]
["bitfinex","SOLUSD",1772278120150,44.05341791,79.449,79.395,3.03978783]
["bitfinex","SOLUSD",1772278120151,2.40542735,79.429,79.395,3.03978783]
["bitfinex","SOLUSD",1772278120352,6.34445088,79.42,79.395,3.03978783]
["bitfinex","SOLUSD",1772278120557,2.40494019,79.419,79.395,2.63978783]
["bitfinex","SOLUSD",1772278120852,6.44445088,79.48,79.421,3.69383402]
["bitfinex","SOLUSD",1772278120853,0.1,79.48,79.421,3.69383402]
["bitfinex","SOLUSD",1772278121152,0.1,79.48,79.477,6.576]
["bitfinex","SOLUSD",1772278121347,0.1,79.48,79.477,6.376]
["bitfinex","SOLUSD",1772278121949,3.69383402,79.522,79.5,6.34445088]
["bitfinex","SOLUSD",1772278122137,2.88446269,79.523,79.49,6.34445088]
["bitfinex","SOLUSD",1772278122338,2.88446269,79.521,79.49,6.34445088]
["bitfinex","SOLUSD",1772278122542,2.88446269,79.519,79.48,6.34445088]
["bitfinex","SOLUSD",1772278122739,2.88446269,79.519,79.48,21.89038332]
["bitfinex","SOLUSD",1772278122934,2.88446269,79.519,79.49,6.34445088]
["bitfinex","SOLUSD",1772278123336,2.88446269,79.519,79.49,16.93108208]
["bitfinex","SOLUSD",1772278124241,2.88446269,79.519,79.48,15.54593244]
["bitfinex","SOLUSD",1772278124242,2.88446269,79.519,79.481,2.96415086]
["bitfinex","SOLUSD",1772278124634,2.9494872,79.517,79.49,16.93108208]
["bitfinex","SOLUSD",1772278125061,2.9494872,79.517,79.48,16.93108208]
["bitfinex","SOLUSD",1772278126852,2.9494872,79.515,79.48,16.93108208]
["bitfinex","SOLUSD",1772278128556,2.9494872,79.515,79.48,19.89523294]
["bitfinex","SOLUSD",1772278128732,12.57640163,79.514,79.481,2.96415086]
["bitfinex","SOLUSD",1772278128940,2.9494872,79.509,79.48,16.93108208]
["bitfinex","SOLUSD",1772278129161,2.9494872,79.509,79.48,19.89523294]
["bitfinex","SOLUSD",1772278129362,2.9494872,79.509,79.49,16.93108208]
["bitfinex","SOLUSD",1772278129652,2.9494872,79.518,79.485,2.96415086]
["bitfinex","SOLUSD",1772278129861,2.9494872,79.518,79.48,16.93108208]
["bitfinex","SOLUSD",1772278130259,2.9494872,79.518,79.475,15.54671879]
["bitfinex","SOLUSD",1772278130464,2.9494872,79.518,79.48,16.93108208]
["bitfinex","SOLUSD",1772278130757,31.43902715,79.519,79.481,2.96415086]
["bitfinex","SOLUSD",1772278130951,2.9494872,79.525,79.5,16.93108208]
["bitfinex","SOLUSD",1772278131557,2.9494872,79.525,79.49,16.93108208]
["bitfinex","SOLUSD",1772278131960,2.9494872,79.523,79.49,16.93108208]
["bitfinex","SOLUSD",1772278132367,2.9494872,79.523,79.5,16.93108208]
["bitfinex","SOLUSD",1772278132558,2.9494872,79.523,79.49,16.93108208]
["bitfinex","SOLUSD",1772278132756,2.9494872,79.519,79.49,16.93108208]
["bitfinex","SOLUSD",1772278133557,2.9494872,79.519,79.48,16.93108208]
["bitfinex","SOLUSD",1772278134366,2.9494872,79.509,79.475,2.96415086]
["bitfinex","SOLUSD",1772278135464,2.9494872,79.507,79.477,2.96415086]
["bitfinex","SOLUSD",1772278136965,2.9494872,79.515,79.477,2.96415086]
["bitfinex","SOLUSD",1772278137160,2.9494872,79.525,79.491,2.96415086]
["bitfinex","SOLUSD",1772278137555,2.9494872,79.523,79.491,2.96415086]
["bitfinex","SOLUSD",1772278137966,2.9494872,79.519,79.484,2.96415086]
["bitfinex","SOLUSD",1772278138564,2.9494872,79.509,79.471,2.96415086]
["bitfinex","SOLUSD",1772278138769,2.9494872,79.509,79.472,2.96415086]
["bitfinex","SOLUSD",1772278139290,6.03805589,79.527,79.472,2.96415086]
["bitfinex","SOLUSD",1772278139584,2.9494872,79.525,79.491,2.96415086]
["bitfinex","SOLUSD",1772278140076,2.9494872,79.519,79.491,2.96415086]
["bitfinex","SOLUSD",1772278140876,2.9494872,79.509,79.472,2.96415086]
["bitfinex","SOLUSD",1772278141060,2.9494872,79.509,79.473,2.96415086]
["bitfinex","SOLUSD",1772278141669,12.5773507,79.508,79.474,12.58273145]
["bitfinex","SOLUSD",1772278141976,2.9494872,79.499,79.475,2.96415086]
["bitfinex","SOLUSD",1772278143478,2.9494872,79.507,79.475,2.96415086]
["bitfinex","SOLUSD",1772278143863,2.9494872,79.505,79.475,2.96415086]
["bitfinex","SOLUSD",1772278145569,2.9494872,79.505,79.444,3.69383402]
["bitfinex","SOLUSD",1772278145570,2.9494872,79.499,79.454,2.96415086]
["bitfinex","SOLUSD",1772278145774,2.9494872,79.497,79.457,2.96415086]
["bitfinex","SOLUSD",1772278145966,2.9494872,79.489,79.457,2.96415086]
["bitfinex","SOLUSD",1772278147582,2.9494872,79.496,79.457,2.96415086]
["bitfinex","SOLUSD",1772278148177,12.5794075,79.495,79.459,2.96415086]
["bitfinex","SOLUSD",1772278148368,12.57875305,79.5,79.461,2.96415086]
["bitfinex","SOLUSD",1772278149374,12.57875305,79.5,79.463,2.96415086]
["bitfinex","SOLUSD",1772278150780,12.57796204,79.505,79.471,3.34753495]
["bitfinex","SOLUSD",1772278150977,3.38969682,79.512,79.471,3.34753495]
["bitfinex","SOLUSD",1772278152064,3.38969682,79.512,79.481,3.34753495]
["bitfinex","SOLUSD",1772278152764,3.38969682,79.509,79.483,3.34753495]
["bitfinex","SOLUSD",1772278154487,3.38969682,79.509,79.461,3.34753495]
["bitfinex","SOLUSD",1772278154685,3.38969682,79.489,79.455,3.34753495]
["bitfinex","SOLUSD",1772278154890,3.38969682,79.489,79.457,3.34753495]
["bitfinex","SOLUSD",1772278155182,12.58051529,79.488,79.457,3.34753495]
["bitfinex","SOLUSD",1772278155388,15.97021211,79.488,79.457,3.34753495]
["bitfinex","SOLUSD",1772278155563,3.38969682,79.487,79.457,3.34753495]
["bitfinex","SOLUSD",1772278155767,3.38969682,79.499,79.457,3.34753495]
["bitfinex","SOLUSD",1772278156293,12.57905777,79.498,79.457,3.34753495]
["bitfinex","SOLUSD",1772278156589,3.38969682,79.497,79.457,3.34753495]
["bitfinex","SOLUSD",1772278156884,3.38969682,79.489,79.457,3.34753495]
["bitfinex","SOLUSD",1772278157388,3.38969682,79.479,79.446,12.58705513]
["bitfinex","SOLUSD",1772278157887,3.38969682,79.479,79.447,3.34753495]
["bitfinex","SOLUSD",1772278159071,3.38969682,79.477,79.449,3.34753495]
["bitfinex","SOLUSD",1772278159788,3.38969682,79.484,79.449,3.34753495]
["bitfinex","SOLUSD",1772278161393,3.38969682,79.497,79.451,3.34753495]
["bitfinex","SOLUSD",1772278161595,12.5789328,79.498,79.451,3.34753495]
["bitfinex","SOLUSD",1772278161596,3.38969682,79.489,79.451,3.34753495]
["bitfinex","SOLUSD",1772278163280,3.38969682,79.487,79.453,3.34753495]
["bitfinex","SOLUSD",1772278164598,3.38969682,79.487,79.455,3.34753495]
["bitfinex","SOLUSD",1772278165103,12.57863985,79.5,79.461,3.34753495]
["bitfinex","SOLUSD",1772278165409,3.38969682,79.499,79.461,3.34753495]
["bitfinex","SOLUSD",1772278166698,3.38969682,79.499,79.463,3.34753495]
["bitfinex","SOLUSD",1772278166887,3.38969682,79.499,79.462,44.04621075]
["bitfinex","SOLUSD",1772278166888,3.38969682,79.499,79.471,3.34753495]
["bitfinex","SOLUSD",1772278167204,3.38969682,79.508,79.471,3.34753495]
["bitfinex","SOLUSD",1772278168201,3.38969682,79.506,79.473,3.34753495]
["bitfinex","SOLUSD",1772278169399,3.38969682,79.49,79.459,3.34753495]
["bitfinex","SOLUSD",1772278169702,3.38969682,79.497,79.461,3.34753495]
["bitfinex","SOLUSD",1772278170104,3.38969682,79.503,79.461,3.34753495]
["bitfinex","SOLUSD",1772278170311,3.38969682,79.528,79.471,3.34753495]
["bitfinex","SOLUSD",1772278170489,0.1,79.57,79.481,3.34753495]
["bitfinex","SOLUSD",1772278170490,3.38969682,79.519,79.481,3.34753495]
["bitfinex","SOLUSD",1772278171608,3.38969682,79.519,79.47,6.32471423]
["bitfinex","SOLUSD",1772278171609,3.38969682,79.519,79.483,3.34753495]
["bitfinex","SOLUSD",1772278171827,3.38969682,79.517,79.483,3.34753495]
["bitfinex","SOLUSD",1772278173012,3.38969682,79.515,79.485,3.34753495]
["bitfinex","SOLUSD",1772278173915,3.38969682,79.509,79.485,3.34753495]
["bitfinex","SOLUSD",1772278174415,3.38969682,79.509,79.48,12.58177807]
["bitfinex","SOLUSD",1772278174617,3.38969682,79.509,79.481,3.34753495]
["bitfinex","SOLUSD",1772278175101,3.38969682,79.507,79.481,3.34753495]
["bitfinex","SOLUSD",1772278175416,3.38969682,79.507,79.483,3.34753495]
["bitfinex","SOLUSD",1772278176998,3.38969682,79.507,79.485,3.34753495]
["bitfinex","SOLUSD",1772278177993,12.57766709,79.506,79.485,3.34753495]
["bitfinex","SOLUSD",1772278178196,3.38969682,79.507,79.485,3.34753495]
["bitfinex","SOLUSD",1772278178593,3.38969682,79.507,79.487,3.34753495]
["bitfinex","SOLUSD",1772278179917,3.38969682,79.505,79.487,3.34753495]
["bitfinex","SOLUSD",1772278180109,3.38969682,79.505,79.463,3.34753495]
["bitfinex","SOLUSD",1772278180417,3.38969682,79.505,79.465,3.66570477]
["bitfinex","SOLUSD",1772278180714,12.57798349,79.504,79.466,12.58399818]
["bitfinex","SOLUSD",1772278180923,12.57798349,79.504,79.467,3.66570477]
["bitfinex","SOLUSD",1772278181122,3.38969682,79.505,79.467,3.66570477]
["bitfinex","SOLUSD",1772278184018,3.38969682,79.505,79.471,3.50877195]
["bitfinex","SOLUSD",1772278185202,3.38969682,79.505,79.473,3.50877195]
["bitfinex","SOLUSD",1772278187620,3.38969682,79.505,79.475,3.50877195]
["bitfinex","SOLUSD",1772278187800,3.38969682,79.505,79.476,61.5]
["bitfinex","SOLUSD",1772278188006,3.67398409,79.516,79.477,3.50877195]
["bitfinex","SOLUSD",1772278188210,3.67398409,79.516,79.478,3.50877195]
["bitfinex","SOLUSD",1772278188918,3.67398409,79.515,79.478,3.50877195]
["bitfinex","SOLUSD",1772278189924,3.67398409,79.515,79.48,3.50877195]
["bitfinex","SOLUSD",1772278190913,3.67398409,79.515,79.482,3.50877195]
["bitfinex","SOLUSD",1772278191115,3.67398409,79.523,79.491,3.50877195]
["bitfinex","SOLUSD",1772278193426,16.24908661,79.523,79.492,12.57988225]
["bitfinex","SOLUSD",1772278193627,3.67398409,79.522,79.493,3.50877195]
["bitfinex","SOLUSD",1772278193924,12.57510252,79.523,79.493,3.50877195]
["bitfinex","SOLUSD",1772278193925,3.67398409,79.519,79.493,3.50877195]
["bitfinex","SOLUSD",1772278194312,6.32471423,79.52,79.493,3.50877195]
["bitfinex","SOLUSD",1772278194930,6.32471423,79.52,79.48,6.32471423]
["bitfinex","SOLUSD",1772278194932,3.67398409,79.499,79.451,12.58637399]
["bitfinex","SOLUSD",1772278195114,3.67398409,79.499,79.42,6.32471423]
["bitfinex","SOLUSD",1772278195115,6.32471423,79.48,79.452,3.50877195]
["bitfinex","SOLUSD",1772278195313,3.69383402,79.517,79.452,3.50877195]
["bitfinex","SOLUSD",1772278195314,6.32471423,79.49,79.452,3.50877195]
["bitfinex","SOLUSD",1772278195541,6.32471423,79.48,79.452,3.50877195]
["bitfinex","SOLUSD",1772278195719,3.67398409,79.469,79.441,3.50877195]
["bitfinex","SOLUSD",1772278196031,6.32471423,79.46,79.441,3.50877195]
["bitfinex","SOLUSD",1772278196231,6.32471423,79.47,79.442,3.50877195]
["bitfinex","SOLUSD",1772278196529,9.99869832,79.47,79.442,3.50877195]
["bitfinex","SOLUSD",1772278196832,3.67398409,79.469,79.442,3.50877195]
["bitfinex","SOLUSD",1772278197130,44.03180353,79.488,79.442,3.50877195]
["bitfinex","SOLUSD",1772278197131,6.32471423,79.46,79.442,3.50877195]
["bitfinex","SOLUSD",1772278197514,6.32471423,79.46,79.443,12.58764145]
["bitfinex","SOLUSD",1772278197720,3.67398409,79.464,79.444,3.50877195]
["bitfinex","SOLUSD",1772278198112,3.67398409,79.459,79.439,3.50877195]
["bitfinex","SOLUSD",1772278198314,3.67398409,79.469,79.439,3.50877195]
["bitfinex","SOLUSD",1772278198833,6.32471423,79.46,79.439,3.50877195]
["bitfinex","SOLUSD",1772278199029,3.67398409,79.469,79.439,3.50877195]
["bitfinex","SOLUSD",1772278199508,3.67398409,79.469,79.441,3.50877195]
["bitfinex","SOLUSD",1772278200635,6.32471423,79.46,79.436,3.50877195]
["bitfinex","SOLUSD",1772278200929,3.67398409,79.449,79.41,3.69383402]
["bitfinex","SOLUSD",1772278201130,12.58368148,79.468,79.41,3.69383402]
["bitfinex","SOLUSD",1772278201131,3.67398409,79.429,79.41,3.69383402]
["bitfinex","SOLUSD",1772278201330,3.67398409,79.429,79.411,3.69383402]
["bitfinex","SOLUSD",1772278201533,3.67398409,79.429,79.415,3.69383402]
["bitfinex","SOLUSD",1772278201828,3.67398409,79.429,79.398,12.59477568]
["bitfinex","SOLUSD",1772278202028,3.67398409,79.429,79.398,44.08171489]
["bitfinex","SOLUSD",1772278202217,31.46050016,79.465,79.399,3.50877195]
["bitfinex","SOLUSD",1772278202418,6.32471423,79.44,79.399,3.50877195]
["bitfinex","SOLUSD",1772278202714,6.32471423,79.45,79.402,3.50877195]
["bitfinex","SOLUSD",1772278202922,6.32471423,79.45,79.411,3.50877195]
["bitfinex","SOLUSD",1772278203428,18.90978063,79.46,79.413,3.50877195]
["bitfinex","SOLUSD",1772278203943,18.90978063,79.46,79.416,3.50877195]
["bitfinex","SOLUSD",1772278204117,6.32471423,79.45,79.416,3.50877195]
["bitfinex","SOLUSD",1772278204319,3.67398409,79.449,79.416,3.50877195]
["bitfinex","SOLUSD",1772278205131,3.67398409,79.449,79.415,3.69383402]
["bitfinex","SOLUSD",1772278205132,3.67398409,79.449,79.421,3.50877195]
["bitfinex","SOLUSD",1772278205522,3.67398409,79.459,79.421,3.50877195]
["bitfinex","SOLUSD",1772278207326,3.67398409,79.459,79.423,3.50877195]
["bitfinex","SOLUSD",1772278209441,3.67398409,79.466,79.425,3.50877195]
["bitfinex","SOLUSD",1772278210250,3.67398409,79.466,79.431,3.50877195]
["bitfinex","SOLUSD",1772278211331,3.6662113,79.465,79.433,3.73615414]
["bitfinex","SOLUSD",1772278213346,3.6662113,79.465,79.435,3.73615414]
["bitfinex","SOLUSD",1772278213553,3.6662113,79.478,79.441,3.73615414]
["bitfinex","SOLUSD",1772278214741,3.6662113,79.469,79.435,61.5]
["bitfinex","SOLUSD",1772278214952,3.6662113,79.459,79.435,61.5]
["bitfinex","SOLUSD",1772278215150,3.6662113,79.459,79.434,12.58906765]
["bitfinex","SOLUSD",1772278215353,3.6662113,79.459,79.43,3.73615414]
["bitfinex","SOLUSD",1772278215940,3.6662113,79.459,79.431,3.73615414]
["bitfinex","SOLUSD",1772278217127,3.6662113,79.459,79.43,6.33177455]
["bitfinex","SOLUSD",1772278217128,3.6662113,79.459,79.433,3.73615414]
["bitfinex","SOLUSD",1772278218346,3.6662113,79.459,79.434,3.73615414]
["bitfinex","SOLUSD",1772278218554,3.6662113,79.459,79.436,3.73615414]
["bitfinex","SOLUSD",1772278219450,3.6662113,79.464,79.436,3.73615414]
["bitfinex","SOLUSD",1772278220550,3.6662113,79.464,79.438,3.73615414]
["bitfinex","SOLUSD",1772278220729,3.6662113,79.462,79.438,3.73615414]
["bitfinex","SOLUSD",1772278221255,3.6662113,79.479,79.441,3.73615414]
["bitfinex","SOLUSD",1772278221440,3.6662113,79.479,79.443,3.73615414]
["bitfinex","SOLUSD",1772278221760,18.91367859,79.48,79.443,3.73615414]
["bitfinex","SOLUSD",1772278221761,3.6662113,79.469,79.443,3.73615414]
["bitfinex","SOLUSD",1772278222051,3.6662113,79.469,79.437,44.06007275]
["bitfinex","SOLUSD",1772278222052,3.6662113,79.494,79.461,1.54888418]
["bitfinex","SOLUSD",1772278222628,3.6662113,79.494,79.463,1.54888418]
["bitfinex","SOLUSD",1772278223654,3.6662113,79.521,79.481,1.54679839]
["bitfinex","SOLUSD",1772278223832,3.6662113,79.521,79.491,1.54473656]
["bitfinex","SOLUSD",1772278224027,6.43177455,79.54,79.491,1.54473656]
["bitfinex","SOLUSD",1772278224232,0.1,79.54,79.501,3.73615414]
["bitfinex","SOLUSD",1772278224447,6.43177455,79.54,79.501,3.73615414]
["bitfinex","SOLUSD",1772278224933,6.53177455,79.53,79.501,3.73615414]
["bitfinex","SOLUSD",1772278225138,0.2,79.53,79.501,3.73615414]
["bitfinex","SOLUSD",1772278225650,0.2,79.53,79.503,3.73615414]
["bitfinex","SOLUSD",1772278226156,3.6662113,79.529,79.503,3.73615414]
["bitfinex","SOLUSD",1772278227960,3.6662113,79.529,79.504,12.57798349]
["bitfinex","SOLUSD",1772278229335,3.6662113,79.527,79.5,3.73615414]
["bitfinex","SOLUSD",1772278229952,3.6662113,79.527,79.502,3.73615414]
["bitfinex","SOLUSD",1772278230962,12.56917026,79.56,79.52,6.33177455]
["bitfinex","SOLUSD",1772278231155,6.33177455,79.58,79.551,3.73615414]
["bitfinex","SOLUSD",1772278231454,6.43177455,79.57,79.502,4.02047728]
["bitfinex","SOLUSD",1772278231642,12.56770852,79.569,79.531,3.73615414]
["bitfinex","SOLUSD",1772278231839,12.56770852,79.569,79.512,3.69383402]
["bitfinex","SOLUSD",1772278231840,6.33177455,79.56,79.524,3.73615414]
["bitfinex","SOLUSD",1772278232045,12.5692882,79.559,79.526,3.73615414]
["bitfinex","SOLUSD",1772278232364,12.56858175,79.564,79.526,3.73615414]
["bitfinex","SOLUSD",1772278232548,12.56858175,79.564,79.53,6.33177455]
["bitfinex","SOLUSD",1772278232863,12.56858175,79.564,79.531,3.73615414]
["bitfinex","SOLUSD",1772278233058,3.6662113,79.563,79.531,3.73615414]
["bitfinex","SOLUSD",1772278233558,3.6662113,79.562,79.531,3.73615414]
["bitfinex","SOLUSD",1772278233741,4.34201527,79.592,79.526,0.28432314]
["bitfinex","SOLUSD",1772278233940,4.34201527,79.579,79.53,6.33177455]
["bitfinex","SOLUSD",1772278235061,4.34201527,79.579,79.54,6.33177455]
["bitfinex","SOLUSD",1772278235639,4.34201527,79.579,79.55,6.33177455]
["bitfinex","SOLUSD",1772278236065,4.34201527,79.587,79.551,12.57055222]
["bitfinex","SOLUSD",1772278236245,4.34201527,79.587,79.56,6.33177455]
["bitfinex","SOLUSD",1772278236448,4.34201527,79.594,79.57,6.33177455]
["bitfinex","SOLUSD",1772278236756,7.91850915,79.599,79.57,6.33177455]
["bitfinex","SOLUSD",1772278236954,4.34201527,79.598,79.57,6.33177455]
["bitfinex","SOLUSD",1772278237346,4.34201527,79.598,79.57,16.8973175]
["bitfinex","SOLUSD",1772278237546,4.34201527,79.598,79.56,16.8973175]
["bitfinex","SOLUSD",1772278237956,0.1,79.61,79.59,16.8973175]
["bitfinex","SOLUSD",1772278238156,0.1,79.61,79.591,43.97482126]
["bitfinex","SOLUSD",1772278238648,0.1,79.61,79.6,16.8973175]
["bitfinex","SOLUSD",1772278239346,12.55422298,79.655,79.6,16.8973175]
["bitfinex","SOLUSD",1772278239662,12.55422298,79.655,79.591,43.97482126]
["bitfinex","SOLUSD",1772278239663,7.92494757,79.654,79.63,16.8973175]
["bitfinex","SOLUSD",1772278239869,7.92494757,79.654,79.64,16.8973175]
["bitfinex","SOLUSD",1772278240250,4.34201527,79.652,79.62,16.8973175]
["bitfinex","SOLUSD",1772278240465,4.34201527,79.639,79.6,16.8973175]
["bitfinex","SOLUSD",1772278240762,4.34201527,79.629,79.59,16.8973175]
["bitfinex","SOLUSD",1772278241364,4.34201527,79.629,79.6,16.8973175]
["bitfinex","SOLUSD",1772278242071,4.34201527,79.629,79.59,16.8973175]
["bitfinex","SOLUSD",1772278242269,4.34201527,79.627,79.59,16.8973175]
["bitfinex","SOLUSD",1772278242467,4.34201527,79.619,79.55,31.42656754]
["bitfinex","SOLUSD",1772278242658,4.34201527,79.609,79.57,16.8973175]
["bitfinex","SOLUSD",1772278243153,4.34201527,79.599,79.56,16.8973175]
["bitfinex","SOLUSD",1772278244056,4.34201527,79.589,79.56,16.8973175]
["bitfinex","SOLUSD",1772278244369,4.34201527,79.587,79.56,16.8973175]
["bitfinex","SOLUSD",1772278245266,4.34201527,79.587,79.553,37.15906982]
["bitfinex","SOLUSD",1772278245470,4.34201527,79.587,79.56,16.8973175]
["bitfinex","SOLUSD",1772278246062,4.34201527,79.587,79.553,37.15906982]
["bitfinex","SOLUSD",1772278246254,62.80708932,79.609,79.553,37.15906982]
["bitfinex","SOLUSD",1772278246255,4.34201527,79.585,79.553,37.15906982]
["bitfinex","SOLUSD",1772278246468,4.34201527,79.585,79.56,16.8973175]
["bitfinex","SOLUSD",1772278247469,4.34201527,79.583,79.56,16.8973175]
["bitfinex","SOLUSD",1772278248358,4.34201527,79.583,79.553,37.15906982]
["bitfinex","SOLUSD",1772278248773,4.34201527,79.583,79.56,16.8973175]
["bitfinex","SOLUSD",1772278248966,4.34201527,79.583,79.553,37.15906982]
["bitfinex","SOLUSD",1772278249470,4.34201527,79.583,79.553,49.72921289]
["bitfinex","SOLUSD",1772278249668,4.34201527,79.581,79.553,37.15906982]
["bitfinex","SOLUSD",1772278249869,4.34201527,79.581,79.553,49.72927969]
["bitfinex","SOLUSD",1772278250075,4.34201527,79.581,79.56,16.8973175]
["bitfinex","SOLUSD",1772278250375,4.34201527,79.581,79.553,37.15906982]
["bitfinex","SOLUSD",1772278251280,4.34201527,79.579,79.553,37.15906982]
["bitfinex","SOLUSD",1772278251771,4.34201527,79.579,79.56,16.8973175]
["bitfinex","SOLUSD",1772278253370,16.8973175,79.61,79.571,4.08551038]
["bitfinex","SOLUSD",1772278254472,31.39954031,79.619,79.571,4.08551038]
["bitfinex","SOLUSD",1772278254665,16.8973175,79.61,79.57,16.8973175]
["bitfinex","SOLUSD",1772278255178,3.78587156,79.609,79.57,16.8973175]
["bitfinex","SOLUSD",1772278255673,3.78587156,79.599,79.564,4.08551038]
["bitfinex","SOLUSD",1772278255872,3.78587156,79.599,79.564,16.65385641]
["bitfinex","SOLUSD",1772278256877,3.78587156,79.597,79.57,16.8973175]
["bitfinex","SOLUSD",1772278257056,3.78587156,79.597,79.56,16.8973175]
["bitfinex","SOLUSD",1772278257257,3.78587156,79.597,79.561,4.08551038]
["bitfinex","SOLUSD",1772278257473,3.78587156,79.597,79.57,16.8973175]
["bitfinex","SOLUSD",1772278258778,3.78587156,79.595,79.56,16.8973175]
["bitfinex","SOLUSD",1772278259077,3.78587156,79.595,79.56,29.46644771]
["bitfinex","SOLUSD",1772278259653,3.78587156,79.595,79.57,16.8973175]
["bitfinex","SOLUSD",1772278260681,3.78587156,79.593,79.56,16.8973175]
["bitfinex","SOLUSD",1772278260879,3.78587156,79.593,79.55,31.42645353]
["bitfinex","SOLUSD",1772278260880,3.78587156,79.579,79.533,65.58551038]
["bitfinex","SOLUSD",1772278261081,12.56376108,79.594,79.533,4.08551038]
["bitfinex","SOLUSD",1772278261082,3.78587156,79.569,79.533,4.08551038]
["bitfinex","SOLUSD",1772278261381,3.78587156,79.569,79.54,16.8973175]
["bitfinex","SOLUSD",1772278261578,3.78587156,79.569,79.541,4.08551038]
["bitfinex","SOLUSD",1772278261876,3.78587156,79.579,79.541,4.08551038]
["bitfinex","SOLUSD",1772278262184,3.78587156,79.569,79.533,4.08551038]
["bitfinex","SOLUSD",1772278262380,3.78587156,79.569,79.54,16.8973175]
["bitfinex","SOLUSD",1772278262683,3.78587156,79.568,79.541,12.57213261]
["bitfinex","SOLUSD",1772278263280,12.56703597,79.574,79.55,16.8973175]
["bitfinex","SOLUSD",1772278263685,3.78587156,79.573,79.55,16.8973175]
["bitfinex","SOLUSD",1772278264967,3.78587156,79.571,79.542,4.08551038]
["bitfinex","SOLUSD",1772278265170,12.5672347,79.572,79.53,16.8973175]
["bitfinex","SOLUSD",1772278265171,3.78587156,79.569,79.53,16.8973175]
["bitfinex","SOLUSD",1772278266981,3.78587156,79.567,79.531,12.57371339]
["bitfinex","SOLUSD",1772278267377,16.8973175,79.56,79.53,16.8973175]
["bitfinex","SOLUSD",1772278267576,16.8973175,79.56,79.519,4.08551038]
["bitfinex","SOLUSD",1772278267577,3.78587156,79.559,79.52,16.8973175]
["bitfinex","SOLUSD",1772278267879,3.78587156,79.559,79.52,29.47277021]
["bitfinex","SOLUSD",1772278268787,3.78587156,79.559,79.52,33.55828059]
["bitfinex","SOLUSD",1772278269368,3.78587156,79.557,79.52,33.5800253]
["bitfinex","SOLUSD",1772278269585,3.78587156,79.549,79.52,16.91906221]
["bitfinex","SOLUSD",1772278270169,3.78587156,79.549,79.521,4.08551038]
["bitfinex","SOLUSD",1772278270774,3.78587156,79.549,79.514,4.09405454]
["bitfinex","SOLUSD",1772278270979,3.78587156,79.549,79.513,12.57643537]
["bitfinex","SOLUSD",1772278271194,3.78587156,79.549,79.52,16.91906221]
["bitfinex","SOLUSD",1772278271383,4.39868373,79.589,79.541,4.09405454]
["bitfinex","SOLUSD",1772278271879,4.39868373,79.589,79.55,16.91906221]
["bitfinex","SOLUSD",1772278272483,4.39868373,79.579,79.55,16.91906221]
["bitfinex","SOLUSD",1772278273379,4.39868373,79.577,79.55,16.91906221]
["bitfinex","SOLUSD",1772278274986,4.39868373,79.577,79.55,29.48962467]
["bitfinex","SOLUSD",1772278275290,4.39868373,79.577,79.56,16.91906221]
["bitfinex","SOLUSD",1772278275493,4.39868373,79.575,79.55,16.91906221]
["bitfinex","SOLUSD",1772278277479,4.39868373,79.573,79.55,16.91906221]
["bitfinex","SOLUSD",1772278279692,12.5672347,79.572,79.551,4.09405454]
["bitfinex","SOLUSD",1772278280483,12.56549765,79.583,79.551,12.57055222]
["bitfinex","SOLUSD",1772278280682,4.39868373,79.582,79.561,4.09405454]
["bitfinex","SOLUSD",1772278280887,4.39868373,79.582,79.56,16.91906221]
["bitfinex","SOLUSD",1772278281495,4.39868373,79.582,79.56,6.31085493]
["bitfinex","SOLUSD",1772278281796,4.39868373,79.58,79.56,6.31085493]
["bitfinex","SOLUSD",1772278282796,4.39868373,79.58,79.55,6.31085493]
["bitfinex","SOLUSD",1772278283391,4.39868373,79.58,79.56,6.31085493]
["bitfinex","SOLUSD",1772278284482,4.39868373,79.578,79.56,6.31085493]
["bitfinex","SOLUSD",1772278284791,4.39868373,79.578,79.55,6.31085493]
["bitfinex","SOLUSD",1772278284978,4.39868373,79.578,79.537,31.43176187]
["bitfinex","SOLUSD",1772278284979,4.39868373,79.578,79.54,6.31085493]
["bitfinex","SOLUSD",1772278285378,4.39868373,79.569,79.523,4.09405454]
["bitfinex","SOLUSD",1772278285583,4.39868373,79.559,79.523,4.09405454]
["bitfinex","SOLUSD",1772278287092,4.39868373,79.557,79.524,12.57482018]
["bitfinex","SOLUSD",1772278287296,4.39868373,79.557,79.519,12.57559247]
["bitfinex","SOLUSD",1772278288597,4.39868373,79.549,79.512,3.69383402]
["bitfinex","SOLUSD",1772278288899,4.39868373,79.549,79.513,3.69383402]
["bitfinex","SOLUSD",1772278289101,12.57102629,79.548,79.513,3.69383402]
["bitfinex","SOLUSD",1772278289298,4.39868373,79.547,79.513,3.69383402]
["bitfinex","SOLUSD",1772278289495,4.39868373,79.547,79.52,21.00975438]
["bitfinex","SOLUSD",1772278289702,4.39868373,79.547,79.53,16.91569984]
["bitfinex","SOLUSD",1772278289900,4.39868373,79.557,79.53,16.91569984]
["bitfinex","SOLUSD",1772278290899,12.56976218,79.556,79.53,16.91569984]
["bitfinex","SOLUSD",1772278291199,4.39868373,79.553,79.53,16.91569984]
["bitfinex","SOLUSD",1772278291390,4.39868373,79.549,79.513,3.69383402]
["bitfinex","SOLUSD",1772278291583,4.39868373,79.549,79.52,16.91569984]
["bitfinex","SOLUSD",1772278291785,4.39868373,79.549,79.53,16.91569984]
["bitfinex","SOLUSD",1772278291977,4.39868373,79.549,79.52,16.91569984]
["bitfinex","SOLUSD",1772278293188,4.39868373,79.547,79.53,16.91569984]
["bitfinex","SOLUSD",1772278294403,4.39868373,79.572,79.54,16.91569984]
["bitfinex","SOLUSD",1772278295502,12.56612925,79.579,79.512,3.69383402]
["bitfinex","SOLUSD",1772278295503,4.39868373,79.569,79.53,16.91569984]
["bitfinex","SOLUSD",1772278295693,4.39868373,79.569,79.53,21.00975438]
["bitfinex","SOLUSD",1772278296702,12.56786647,79.568,79.531,12.57371339]
["bitfinex","SOLUSD",1772278296911,4.39868373,79.567,79.531,12.57371339]
["bitfinex","SOLUSD",1772278297110,4.39868373,79.567,79.53,21.00975438]
["bitfinex","SOLUSD",1772278297306,4.39868373,79.567,79.531,16.66776793]
["bitfinex","SOLUSD",1772278297606,4.39868373,79.559,79.515,4.09405454]
["bitfinex","SOLUSD",1772278297808,4.39868373,79.559,79.519,3.69383402]
["bitfinex","SOLUSD",1772278298006,4.39868373,79.559,79.52,16.91569984]
["bitfinex","SOLUSD",1772278298306,4.39868373,79.549,79.516,12.57608531]
["bitfinex","SOLUSD",1772278298512,4.39868373,79.529,79.502,12.57829991]
["bitfinex","SOLUSD",1772278298706,4.39868373,79.529,79.502,48.11810424]
["bitfinex","SOLUSD",1772278298907,4.39868373,79.529,79.51,16.91569984]
["bitfinex","SOLUSD",1772278299211,4.39868373,79.529,79.501,11.8289606]
["bitfinex","SOLUSD",1772278299599,4.39868373,79.529,79.501,43.27510593]
["bitfinex","SOLUSD",1772278300508,4.39868373,79.529,79.504,3.69383402]
["bitfinex","SOLUSD",1772278301308,4.39868373,79.529,79.508,3.69383402]
["bitfinex","SOLUSD",1772278302017,4.39868373,79.529,79.49,16.91569984]
["bitfinex","SOLUSD",1772278302018,4.35469689,79.519,79.487,4.10541134]
["bitfinex","SOLUSD",1772278302396,4.35469689,79.519,79.483,36.07906982]
["bitfinex","SOLUSD",1772278302917,4.20031364,79.509,79.483,36.07906982]
["bitfinex","SOLUSD",1772278303115,4.20031364,79.509,79.481,4.38222013]
["bitfinex","SOLUSD",1772278303317,12.57701181,79.511,79.483,4.38222013]
["bitfinex","SOLUSD",1772278303812,4.20031364,79.51,79.483,4.38222013]
["bitfinex","SOLUSD",1772278304208,4.20031364,79.509,79.473,4.38222013]
["bitfinex","SOLUSD",1772278306808,4.20031364,79.507,79.475,4.38222013]
["bitfinex","SOLUSD",1772278308319,16.77798073,79.506,79.477,4.38222013]
["bitfinex","SOLUSD",1772278308900,4.20031364,79.505,79.477,4.38222013]
["bitfinex","SOLUSD",1772278310420,4.20031364,79.503,79.477,4.38222013]
["bitfinex","SOLUSD",1772278310617,4.20031364,79.499,79.471,4.38222013]
["bitfinex","SOLUSD",1772278310825,6.32353849,79.49,79.471,4.38222013]
["bitfinex","SOLUSD",1772278311202,10.52385213,79.49,79.47,0.2]
["bitfinex","SOLUSD",1772278311410,4.20031364,79.489,79.465,4.38222013]
["bitfinex","SOLUSD",1772278311618,4.20031364,79.489,79.46,0.2]
["bitfinex","SOLUSD",1772278311619,4.20031364,79.479,79.442,4.38222013]
["bitfinex","SOLUSD",1772278311825,4.20031364,79.469,79.442,4.38222013]
["bitfinex","SOLUSD",1772278312334,16.78399512,79.468,79.442,4.38222013]
["bitfinex","SOLUSD",1772278312628,4.20031364,79.467,79.442,4.38222013]
["bitfinex","SOLUSD",1772278313212,12.58193988,79.479,79.444,4.38222013]
["bitfinex","SOLUSD",1772278313610,4.20031364,79.478,79.444,4.38222013]
["bitfinex","SOLUSD",1772278313912,16.95317865,79.47,79.444,4.38222013]
["bitfinex","SOLUSD",1772278314538,16.95317865,79.46,79.444,4.38222013]
["bitfinex","SOLUSD",1772278314833,4.20031364,79.468,79.444,4.38222013]
["bitfinex","SOLUSD",1772278316416,12.58352313,79.469,79.444,4.38222013]
["bitfinex","SOLUSD",1772278316618,12.58352313,79.469,79.446,4.38222013]
["bitfinex","SOLUSD",1772278316820,62.90320527,79.488,79.445,12.58732456]
["bitfinex","SOLUSD",1772278316821,4.20031364,79.505,79.461,4.38222013]
["bitfinex","SOLUSD",1772278317105,16.95317865,79.5,79.461,4.38222013]
["bitfinex","SOLUSD",1772278317313,16.95317865,79.51,79.471,4.38222013]
["bitfinex","SOLUSD",1772278317510,4.20031364,79.509,79.471,4.38222013]
["bitfinex","SOLUSD",1772278319633,4.20031364,79.507,79.473,4.38222013]
["bitfinex","SOLUSD",1772278321947,16.95317865,79.48,79.443,4.38222013]
["bitfinex","SOLUSD",1772278322227,21.15349229,79.48,79.443,4.38222013]
["bitfinex","SOLUSD",1772278322528,4.20031364,79.469,79.443,4.38222013]
["bitfinex","SOLUSD",1772278323130,21.15349229,79.46,79.434,4.38222013]
["bitfinex","SOLUSD",1772278323320,16.95317865,79.45,79.434,4.38222013]
["bitfinex","SOLUSD",1772278323623,4.20031364,79.459,79.434,4.38222013]
["bitfinex","SOLUSD",1772278323930,16.78557881,79.458,79.427,4.38222013]
["bitfinex","SOLUSD",1772278324224,4.20031364,79.457,79.427,4.38222013]
["bitfinex","SOLUSD",1772278324619,12.58526517,79.458,79.434,4.38222013]
["bitfinex","SOLUSD",1772278324820,16.95317865,79.45,79.427,4.38222013]
["bitfinex","SOLUSD",1772278325135,16.95317865,79.45,79.424,12.59054419]
["bitfinex","SOLUSD",1772278325136,16.95317865,79.45,79.433,4.38222013]
["bitfinex","SOLUSD",1772278326326,16.95317865,79.44,79.406,31.4833953]
["bitfinex","SOLUSD",1772278327129,16.95317865,79.43,79.403,12.59398259]
["bitfinex","SOLUSD",1772278327819,4.20031364,79.429,79.403,12.59398259]
["bitfinex","SOLUSD",1772278328031,4.20031364,79.429,79.393,31.48867764]
["bitfinex","SOLUSD",1772278328232,4.20031364,79.429,79.394,4.38222013]
["bitfinex","SOLUSD",1772278328831,12.59001863,79.428,79.394,4.38222013]
["bitfinex","SOLUSD",1772278329711,12.59001863,79.428,79.396,4.38222013]
["bitfinex","SOLUSD",1772278330734,16.95317865,79.42,79.396,4.38222013]
["bitfinex","SOLUSD",1772278331046,12.59001863,79.428,79.396,4.38222013]
["bitfinex","SOLUSD",1772278331524,16.97326033,79.42,79.396,4.38222013]
["bitfinex","SOLUSD",1772278332036,12.59144537,79.419,79.396,4.38222013]
["bitfinex","SOLUSD",1772278332228,12.59074126,79.424,79.398,4.25021506]
["bitfinex","SOLUSD",1772278332743,16.97326033,79.44,79.401,4.25021506]
["bitfinex","SOLUSD",1772278332922,4.40703537,79.446,79.401,4.25021506]
["bitfinex","SOLUSD",1772278333121,4.40703537,79.446,79.411,4.25021506]
["bitfinex","SOLUSD",1772278333327,6.54665977,79.476,79.431,4.25021506]
["bitfinex","SOLUSD",1772278333528,44.03678958,79.479,79.441,4.25021506]
["bitfinex","SOLUSD",1772278333732,4.40703537,79.478,79.441,4.25021506]
["bitfinex","SOLUSD",1772278334143,4.40703537,79.494,79.451,4.25021506]
["bitfinex","SOLUSD",1772278334347,50.26553052,79.578,79.471,4.25021506]
["bitfinex","SOLUSD",1772278334348,12.57719251,79.509,79.471,4.25021506]
["bitfinex","SOLUSD",1772278334547,44.0201738,79.509,79.471,4.25021506]
["bitfinex","SOLUSD",1772278335419,12.57719251,79.509,79.481,4.25021506]
["bitfinex","SOLUSD",1772278335617,16.97326033,79.52,79.481,4.25021506]
["bitfinex","SOLUSD",1772278335618,12.575769,79.518,79.481,4.25021506]
["bitfinex","SOLUSD",1772278336537,12.575769,79.518,79.483,4.25021506]
["bitfinex","SOLUSD",1772278337345,4.40703537,79.517,79.483,4.25021506]
["bitfinex","SOLUSD",1772278338057,16.97326033,79.51,79.483,4.25021506]
["bitfinex","SOLUSD",1772278338347,4.40703537,79.517,79.483,4.25021506]
["bitfinex","SOLUSD",1772278338643,12.57608531,79.516,79.483,4.25021506]
["bitfinex","SOLUSD",1772278338950,16.98312068,79.516,79.483,4.25021506]
["bitfinex","SOLUSD",1772278339149,16.97326033,79.51,79.483,4.25021506]
["bitfinex","SOLUSD",1772278339351,12.57608531,79.516,79.484,4.25021506]
["bitfinex","SOLUSD",1772278339845,4.40703537,79.509,79.484,4.25021506]
["bitfinex","SOLUSD",1772278340047,16.97326033,79.5,79.467,4.25021506]
["bitfinex","SOLUSD",1772278340235,4.40703537,79.499,79.467,4.25021506]
["bitfinex","SOLUSD",1772278340433,4.40703537,79.499,79.45,16.97326033]
["bitfinex","SOLUSD",1772278340434,16.9090626,79.498,79.469,4.25021506]
["bitfinex","SOLUSD",1772278341233,16.9090626,79.498,79.471,4.25021506]
["bitfinex","SOLUSD",1772278341433,12.5789328,79.498,79.471,4.25021506]
["bitfinex","SOLUSD",1772278341649,12.57749902,79.508,79.471,4.25021506]
["bitfinex","SOLUSD",1772278341836,12.57561086,79.519,79.481,4.25021506]
["bitfinex","SOLUSD",1772278342346,16.98264623,79.519,79.481,4.25021506]
["bitfinex","SOLUSD",1772278342832,16.98264623,79.519,79.483,4.25021506]
["bitfinex","SOLUSD",1772278343353,4.40703537,79.518,79.483,4.25021506]
["bitfinex","SOLUSD",1772278343529,16.97326033,79.51,79.483,4.25021506]
["bitfinex","SOLUSD",1772278345033,12.57719251,79.509,79.483,4.25021506]
["bitfinex","SOLUSD",1772278345857,8.10086939,79.535,79.483,4.25021506]
["bitfinex","SOLUSD",1772278346041,4.40703537,79.537,79.51,4.25021506]
["bitfinex","SOLUSD",1772278347154,44.00523033,79.536,79.51,4.25021506]
["bitfinex","SOLUSD",1772278347658,4.40703537,79.535,79.51,4.25021506]
["bitfinex","SOLUSD",1772278348356,16.97326033,79.53,79.51,4.25021506]
["bitfinex","SOLUSD",1772278350242,44.0063369,79.534,79.47,16.97326033]
["bitfinex","SOLUSD",1772278350243,4.40703537,79.519,79.47,16.97326033]
["bitfinex","SOLUSD",1772278350560,12.57719251,79.509,79.471,12.58320645]
["bitfinex","SOLUSD",1772278351237,12.57719251,79.509,79.472,61.5]
["bitfinex","SOLUSD",1772278351444,12.57719251,79.509,79.473,12.58288978]
["bitfinex","SOLUSD",1772278352451,12.57719251,79.509,79.474,4.25021506]
["bitfinex","SOLUSD",1772278353050,12.57719251,79.509,79.476,4.25021506]
["bitfinex","SOLUSD",1772278353854,12.57719251,79.509,79.481,4.25021506]
["bitfinex","SOLUSD",1772278354743,4.40703537,79.508,79.481,4.25021506]
["bitfinex","SOLUSD",1772278354944,12.57750889,79.507,79.481,4.25021506]
["bitfinex","SOLUSD",1772278355443,12.57750889,79.507,79.482,4.25021506]
["bitfinex","SOLUSD",1772278356850,62.86619558,79.534,79.482,4.25021506]
["bitfinex","SOLUSD",1772278356851,4.40703537,79.536,79.49,16.97326033]
["bitfinex","SOLUSD",1772278357042,4.40703537,79.536,79.501,12.57845813]
["bitfinex","SOLUSD",1772278357351,16.97326033,79.53,79.502,4.25021506]
["bitfinex","SOLUSD",1772278357743,21.3802957,79.53,79.502,4.25021506]
["bitfinex","SOLUSD",1772278358152,4.40703537,79.529,79.502,4.25021506]
["bitfinex","SOLUSD",1772278358451,16.98122307,79.528,79.502,4.25021506]
["bitfinex","SOLUSD",1772278358841,12.5741877,79.528,79.502,4.25021506]
["bitfinex","SOLUSD",1772278359042,4.40703537,79.527,79.502,4.25021506]
["bitfinex","SOLUSD",1772278361349,4.23951189,79.509,79.473,4.31079813]
["bitfinex","SOLUSD",1772278362040,4.23951189,79.509,79.481,4.31079813]
["bitfinex","SOLUSD",1772278362240,4.23951189,79.519,79.481,4.31079813]
["bitfinex","SOLUSD",1772278362549,4.05373614,79.517,79.482,4.21694951]
["bitfinex","SOLUSD",1772278364548,16.62982145,79.516,79.484,4.21694951]
["bitfinex","SOLUSD",1772278364743,4.05373614,79.515,79.484,4.21694951]
["bitfinex","SOLUSD",1772278364943,4.05373614,79.509,79.478,16.79902175]
["bitfinex","SOLUSD",1772278365148,4.05373614,79.509,79.479,4.21694951]
["bitfinex","SOLUSD",1772278365351,12.57608531,79.516,79.481,4.21694951]
["bitfinex","SOLUSD",1772278366360,4.05373614,79.515,79.481,4.21694951]
["bitfinex","SOLUSD",1772278367265,4.05373614,79.509,79.476,4.21694951]
["bitfinex","SOLUSD",1772278369772,12.5773507,79.508,79.478,4.21694951]
["bitfinex","SOLUSD",1772278370450,16.63108684,79.508,79.478,4.21694951]
["bitfinex","SOLUSD",1772278370651,16.63108684,79.508,79.441,4.21694951]
["bitfinex","SOLUSD",1772278370652,4.05373614,79.507,79.441,4.21694951]
["bitfinex","SOLUSD",1772278370967,4.05373614,79.489,79.451,4.21694951]
["bitfinex","SOLUSD",1772278372251,12.58051529,79.488,79.453,4.21694951]
["bitfinex","SOLUSD",1772278373054,4.05373614,79.487,79.453,4.21694951]
["bitfinex","SOLUSD",1772278374168,4.05373614,79.469,79.421,4.21694951]
["bitfinex","SOLUSD",1772278374371,4.05373614,79.467,79.421,4.21694951]
["bitfinex","SOLUSD",1772278374551,4.05373614,79.459,79.421,4.21694951]
["bitfinex","SOLUSD",1772278374952,4.05373614,79.459,79.422,4.21694951]
["bitfinex","SOLUSD",1772278377062,16.63900131,79.458,79.424,4.21694951]
["bitfinex","SOLUSD",1772278377261,12.58526517,79.458,79.431,4.21694951]
["bitfinex","SOLUSD",1772278378873,4.05373614,79.46,79.433,4.21694951]
["bitfinex","SOLUSD",1772278380575,4.05373614,79.46,79.414,3.69383402]
["bitfinex","SOLUSD",1772278380576,4.05373614,79.458,79.41,16.97326033]
["bitfinex","SOLUSD",1772278380775,4.05373614,79.458,79.43,16.97326033]
["bitfinex","SOLUSD",1772278381089,4.05373614,79.458,79.414,3.69383402]
["bitfinex","SOLUSD",1772278381382,4.12403421,79.449,79.413,3.69383402]
["bitfinex","SOLUSD",1772278382663,4.12403421,79.447,79.417,3.69383402]
["bitfinex","SOLUSD",1772278383254,4.12403421,79.447,79.42,16.97326033]
["bitfinex","SOLUSD",1772278383476,4.12403421,79.447,79.42,17.7251919]
["bitfinex","SOLUSD",1772278384371,4.12403421,79.454,79.431,0.75193157]
["bitfinex","SOLUSD",1772278384576,4.12403421,79.469,79.431,0.75193157]
["bitfinex","SOLUSD",1772278385078,4.12403421,79.467,79.431,12.58954312]
["bitfinex","SOLUSD",1772278386862,4.12403421,79.457,79.421,3.69383402]
["bitfinex","SOLUSD",1772278388489,4.12403421,79.455,79.431,0.75193157]
["bitfinex","SOLUSD",1772278390060,4.05373614,79.449,79.413,20.50318024]
["bitfinex","SOLUSD",1772278390274,4.05373614,79.449,79.418,3.69383402]
["bitfinex","SOLUSD",1772278390584,4.05373614,79.449,79.421,4.44875059]
["bitfinex","SOLUSD",1772278390767,4.43287614,79.466,79.431,4.44875059]
["bitfinex","SOLUSD",1772278391081,4.43287614,79.466,79.43,16.97326033]
["bitfinex","SOLUSD",1772278391082,4.43287614,79.466,79.438,4.44875059]
["bitfinex","SOLUSD",1772278393374,4.43287614,79.464,79.438,4.44875059]
["bitfinex","SOLUSD",1772278393769,4.43287614,79.464,79.437,12.5885758]
["bitfinex","SOLUSD",1772278395376,4.43287614,79.462,79.433,4.44875059]
["bitfinex","SOLUSD",1772278395766,4.43287614,79.462,79.43,16.95481055]
["bitfinex","SOLUSD",1772278396067,4.43287614,79.462,79.431,12.58954312]
["bitfinex","SOLUSD",1772278398370,4.43287614,79.46,79.431,12.58954312]
["bitfinex","SOLUSD",1772278400066,4.43287614,79.46,79.431,17.03829371]
["bitfinex","SOLUSD",1772278400582,4.43287614,79.458,79.431,17.03829371]
["bitfinex","SOLUSD",1772278400766,4.43287614,79.458,79.431,4.44875059]
["bitfinex","SOLUSD",1772278401479,4.43287614,79.458,79.384,62.58019974]
["bitfinex","SOLUSD",1772278401480,4.43287614,79.449,79.428,53.18480771]
["bitfinex","SOLUSD",1772278401681,4.43287614,79.449,79.422,3.69383402]
["bitfinex","SOLUSD",1772278402187,4.43287614,79.449,79.419,12.59144537]
["bitfinex","SOLUSD",1772278402366,4.43287614,79.449,79.422,3.69383402]
["bitfinex","SOLUSD",1772278402568,4.38854737,79.447,79.422,3.69383402]
["bitfinex","SOLUSD",1772278403589,4.38854737,79.447,79.419,4.44875059]
["bitfinex","SOLUSD",1772278404518,4.38854737,79.445,79.419,4.44875059]
["bitfinex","SOLUSD",1772278405493,4.38854737,79.445,79.421,4.44875059]
["bitfinex","SOLUSD",1772278406290,4.38854737,79.451,79.423,4.44875059]
["bitfinex","SOLUSD",1772278407179,6.33063215,79.44,79.416,4.44875059]
["bitfinex","SOLUSD",1772278407371,4.38854737,79.449,79.421,4.44875059]
["bitfinex","SOLUSD",1772278408596,4.38854737,79.449,79.42,3.69383402]
["bitfinex","SOLUSD",1772278408597,4.38854737,79.447,79.42,3.69383402]
["bitfinex","SOLUSD",1772278408783,4.38854737,79.447,79.42,16.28498994]
["bitfinex","SOLUSD",1772278409175,4.38854737,79.447,79.421,4.44875059]
["bitfinex","SOLUSD",1772278410590,4.38854737,79.445,79.421,4.44875059]
["bitfinex","SOLUSD",1772278411095,4.38854737,79.445,79.423,4.44875059]
["bitfinex","SOLUSD",1772278411492,4.38854737,79.47,79.431,4.44875059]
["bitfinex","SOLUSD",1772278411709,4.38854737,79.469,79.431,4.44875059]
["bitfinex","SOLUSD",1772278412082,4.38854737,79.469,79.425,4.44875059]
["bitfinex","SOLUSD",1772278412696,4.38854737,79.467,79.427,4.44875059]
["bitfinex","SOLUSD",1772278413800,44.04288518,79.468,79.427,4.44875059]
["bitfinex","SOLUSD",1772278413801,4.38854737,79.459,79.427,4.44875059]
["bitfinex","SOLUSD",1772278415774,12.58526517,79.458,79.429,4.44875059]
["bitfinex","SOLUSD",1772278416180,4.38854737,79.457,79.429,4.44875059]
["bitfinex","SOLUSD",1772278418497,12.58558195,79.456,79.429,4.44875059]
["bitfinex","SOLUSD",1772278418702,4.34825681,79.464,79.431,4.44875059]
["bitfinex","SOLUSD",1772278419521,4.32669933,79.46,79.431,4.44875059]
["bitfinex","SOLUSD",1772278420897,4.2635012,79.458,79.433,4.42759386]
["bitfinex","SOLUSD",1772278421596,4.2635012,79.458,79.428,4.42759386]
["bitfinex","SOLUSD",1772278422002,4.24291722,79.449,79.428,4.42759386]
["bitfinex","SOLUSD",1772278424289,4.24291722,79.449,79.429,12.58986012]
["bitfinex","SOLUSD",1772278424485,12.58595037,79.454,79.43,3.99965713]
["bitfinex","SOLUSD",1772278424690,4.18257301,79.453,79.43,3.99965713]
["bitfinex","SOLUSD",1772278425505,4.16291857,79.449,79.421,3.99965713]
["bitfinex","SOLUSD",1772278425710,4.16291857,79.449,79.422,3.99965713]
["bitfinex","SOLUSD",1772278426502,4.14348988,79.447,79.424,3.99965713]
["bitfinex","SOLUSD",1772278427610,12.58716612,79.446,79.424,3.99965713]
["bitfinex","SOLUSD",1772278427910,4.12428435,79.445,79.424,3.99965713]
["bitfinex","SOLUSD",1772278428698,4.10529941,79.449,79.426,3.99965713]
["bitfinex","SOLUSD",1772278428898,4.08653254,79.454,79.426,3.99965713]
["bitfinex","SOLUSD",1772278431198,4.08653254,79.454,79.428,3.99965713]
["bitfinex","SOLUSD",1772278431399,4.04964298,79.459,79.428,3.99965713]
["bitfinex","SOLUSD",1772278433519,12.58526517,79.458,79.429,12.58986012]
["bitfinex","SOLUSD",1772278433813,4.01359597,79.457,79.43,3.99965713]
["bitfinex","SOLUSD",1772278436901,4.01359597,79.457,79.432,3.99965713]
["bitfinex","SOLUSD",1772278437415,3.94395311,79.47,79.432,3.99965713]
["bitfinex","SOLUSD",1772278437802,10.27458526,79.47,79.432,3.99965713]
["bitfinex","SOLUSD",1772278438417,10.27458526,79.47,79.431,44.06340093]
["bitfinex","SOLUSD",1772278438418,18.91256925,79.48,79.441,3.99965713]
["bitfinex","SOLUSD",1772278438714,12.5819371,79.48,79.451,3.99965713]
["bitfinex","SOLUSD",1772278438921,12.5819371,79.48,79.44,6.33063215]
["bitfinex","SOLUSD",1772278438922,22.82288932,79.48,79.453,3.99965713]
["bitfinex","SOLUSD",1772278439218,3.91032007,79.469,79.445,3.99965713]
["bitfinex","SOLUSD",1772278439417,3.91032007,79.469,79.441,12.58795835]
["bitfinex","SOLUSD",1772278440000,3.91032007,79.469,79.441,16.58761548]
["bitfinex","SOLUSD",1772278440200,3.89379272,79.449,79.421,3.99965713]
["bitfinex","SOLUSD",1772278441016,50.36696616,79.48,79.422,3.99965713]
["bitfinex","SOLUSD",1772278441017,6.33063215,79.46,79.422,3.99965713]
["bitfinex","SOLUSD",1772278441208,12.58510678,79.459,79.422,3.99965713]
["bitfinex","SOLUSD",1772278441415,12.58510678,79.459,79.431,3.99965713]
["bitfinex","SOLUSD",1772278441610,16.46152458,79.466,79.431,3.99965713]
["bitfinex","SOLUSD",1772278441916,3.86130534,79.476,79.441,3.99965713]
["bitfinex","SOLUSD",1772278442120,6.33063215,79.47,79.441,3.99965713]
["bitfinex","SOLUSD",1772278442300,3.86130534,79.471,79.441,3.99965713]
["bitfinex","SOLUSD",1772278443017,3.84534097,79.469,79.441,3.99965713]
["bitfinex","SOLUSD",1772278443203,6.57386568,79.511,79.425,3.99965713]
["bitfinex","SOLUSD",1772278443204,3.84534097,79.459,79.425,3.99965713]
["bitfinex","SOLUSD",1772278443410,3.84534097,79.449,79.425,3.99965713]
["bitfinex","SOLUSD",1772278444502,3.82955997,79.459,79.425,3.99965713]
["bitfinex","SOLUSD",1772278444701,3.82955997,79.459,79.43,6.33063215]
["bitfinex","SOLUSD",1772278444909,3.82955997,79.459,79.431,3.99965713]
["bitfinex","SOLUSD",1772278446310,3.79853967,79.457,79.433,3.99965713]
["bitfinex","SOLUSD",1772278446620,12.58461607,79.463,79.433,3.99965713]
["bitfinex","SOLUSD",1772278446804,16.38315574,79.463,79.433,3.99965713]
["bitfinex","SOLUSD",1772278447409,3.78329623,79.462,79.433,3.99965713]
["bitfinex","SOLUSD",1772278448513,3.78329623,79.462,79.435,3.99965713]
["bitfinex","SOLUSD",1772278450319,3.72405334,79.461,79.435,3.99965713]
["bitfinex","SOLUSD",1772278451124,3.70966544,79.459,79.436,12.58875069]
["bitfinex","SOLUSD",1772278451303,3.70966544,79.459,79.431,12.58954312]
["bitfinex","SOLUSD",1772278451502,3.70966544,79.459,79.431,16.60535501]
["bitfinex","SOLUSD",1772278451826,3.70966544,79.459,79.432,4.01581189]
["bitfinex","SOLUSD",1772278452124,12.5849484,79.46,79.424,4.01581189]
["bitfinex","SOLUSD",1772278452125,3.69544281,79.449,79.424,4.01581189]
["bitfinex","SOLUSD",1772278453214,3.69544281,79.449,79.425,12.59049417]
["bitfinex","SOLUSD",1772278454007,3.66748575,79.448,79.425,12.59049417]
["bitfinex","SOLUSD",1772278454626,12.5860954,79.453,79.431,4.01581189]
["bitfinex","SOLUSD",1772278455525,16.23984299,79.453,79.431,4.01581189]
["bitfinex","SOLUSD",1772278455726,3.65374759,79.452,79.431,4.01581189]
["bitfinex","SOLUSD",1772278456503,3.65374759,79.452,79.425,4.01581189]
["bitfinex","SOLUSD",1772278456807,3.65374759,79.452,79.42,6.33288459]
["bitfinex","SOLUSD",1772278457005,12.58542391,79.457,79.422,4.01581189]
["bitfinex","SOLUSD",1772278457203,3.62674285,79.456,79.431,4.01581189]
["bitfinex","SOLUSD",1772278457708,3.62674285,79.456,79.433,4.01581189]
["bitfinex","SOLUSD",1772278458709,3.61347267,79.454,79.433,4.01581189]
["bitfinex","SOLUSD",1772278459310,3.61347267,79.454,79.428,16.6058226]
["bitfinex","SOLUSD",1772278459623,12.58605716,79.453,79.429,4.01581189]
["bitfinex","SOLUSD",1772278459835,3.6003549,79.452,79.43,12.58970162]
["bitfinex","SOLUSD",1772278460124,3.6003549,79.452,79.431,4.01581189]
["bitfinex","SOLUSD",1772278461939,3.56189873,79.45,79.426,16.60613969]
["bitfinex","SOLUSD",1772278462136,3.56189873,79.45,79.427,4.01581189]
["bitfinex","SOLUSD",1772278462644,3.56189873,79.454,79.427,4.01581189]
["bitfinex","SOLUSD",1772278462937,3.56189873,79.454,79.426,12.5903278]
["bitfinex","SOLUSD",1772278462938,3.54937334,79.462,79.431,4.01581189]
["bitfinex","SOLUSD",1772278463228,3.54937334,79.461,79.431,4.01581189]
["bitfinex","SOLUSD",1772278463434,3.54937334,79.459,79.431,4.01581189]
["bitfinex","SOLUSD",1772278463806,3.53699182,79.457,79.433,4.01581189]
["bitfinex","SOLUSD",1772278465612,3.52475251,79.455,79.433,4.01581189]
["bitfinex","SOLUSD",1772278467828,3.50069403,79.453,79.433,4.01581189]
["bitfinex","SOLUSD",1772278470931,12.58621557,79.452,79.433,4.01581189]
["bitfinex","SOLUSD",1772278471139,16.04042856,79.452,79.433,4.01581189]
["bitfinex","SOLUSD",1772278472438,3.44292448,79.451,79.433,4.01581189]
["bitfinex","SOLUSD",1772278472619,3.44292448,79.457,79.433,4.01581189]
["bitfinex","SOLUSD",1772278472821,3.44292448,79.457,79.435,4.01581189]
["bitfinex","SOLUSD",1772278478744,3.37786473,79.455,79.435,4.01581189]
["bitfinex","SOLUSD",1772278480145,3.35716117,79.449,79.399,12.59461706]
["bitfinex","SOLUSD",1772278480330,3.35716117,79.439,79.4,4.01581189]
["bitfinex","SOLUSD",1772278480525,9.67987198,79.43,79.4,4.01581189]
["bitfinex","SOLUSD",1772278480847,3.33693047,79.428,79.402,3.64758857]
["bitfinex","SOLUSD",1772278481743,6.33288459,79.43,79.402,3.64758857]
["bitfinex","SOLUSD",1772278482055,3.32698906,79.429,79.402,3.64758857]
["bitfinex","SOLUSD",1772278483750,3.32698906,79.429,79.404,3.79340432]
["bitfinex","SOLUSD",1772278484538,3.29784473,79.427,79.404,3.79340432]
["bitfinex","SOLUSD",1772278485658,12.59033565,79.426,79.404,3.79340432]
["bitfinex","SOLUSD",1772278487751,15.86002882,79.426,79.404,3.79340432]
["bitfinex","SOLUSD",1772278487960,3.26052405,79.425,79.404,3.79340432]
["bitfinex","SOLUSD",1772278491854,3.23364376,79.423,79.404,3.79340432]
["bitfinex","SOLUSD",1772278493853,3.23364376,79.423,79.401,12.59419072]
["bitfinex","SOLUSD",1772278494357,3.23364376,79.423,79.402,3.79340432]
["bitfinex","SOLUSD",1772278495953,3.19086259,79.421,79.39,0.2]
["bitfinex","SOLUSD",1772278496146,3.19086259,79.419,79.39,0.2]
["bitfinex","SOLUSD",1772278496457,3.19086259,79.419,79.39,3.99340432]
["bitfinex","SOLUSD",1772278497659,3.19086259,79.419,79.39,0.2]
["bitfinex","SOLUSD",1772278497863,6.33288459,79.41,79.39,0.2]
["bitfinex","SOLUSD",1772278498044,3.17443016,79.409,79.39,0.2]
["bitfinex","SOLUSD",1772278500549,3.15837304,79.407,79.39,0.2]
["bitfinex","SOLUSD",1772278500864,3.15837304,79.407,79.39,3.99340432]
["bitfinex","SOLUSD",1772278501369,12.5931896,79.408,79.39,3.99340432]
["bitfinex","SOLUSD",1772278502567,15.73523796,79.412,79.39,3.99340432]
["bitfinex","SOLUSD",1772278503567,3.1349724,79.411,79.39,3.99340432]
["bitfinex","SOLUSD",1772278504574,12.59287243,79.41,79.39,3.99340432]
["bitfinex","SOLUSD",1772278505246,15.71268893,79.41,79.39,3.99340432]
["bitfinex","SOLUSD",1772278505473,3.1198165,79.409,79.39,3.99340432]
["bitfinex","SOLUSD",1772278505772,3.1198165,79.409,79.39,0.2]
["bitfinex","SOLUSD",1772278506755,3.11236886,79.407,79.39,0.2]
["bitfinex","SOLUSD",1772278506966,3.11236886,79.407,79.39,3.99340432]
["bitfinex","SOLUSD",1772278508065,12.59350678,79.406,79.39,3.99340432]
["bitfinex","SOLUSD",1772278509361,3.09053528,79.429,79.392,3.79340432]
["bitfinex","SOLUSD",1772278509673,3.09053528,79.428,79.401,3.79340432]
["bitfinex","SOLUSD",1772278510171,6.33288459,79.43,79.401,3.79340432]
["bitfinex","SOLUSD",1772278510172,3.08342396,79.426,79.401,3.79340432]
["bitfinex","SOLUSD",1772278510369,3.08342396,79.426,79.392,53.18480771]
["bitfinex","SOLUSD",1772278510574,3.47541662,79.419,79.392,53.18480771]
["bitfinex","SOLUSD",1772278510956,3.47541662,79.409,79.39,0.2]
["bitfinex","SOLUSD",1772278511369,3.47541662,79.409,79.353,3.69383402]
["bitfinex","SOLUSD",1772278511370,3.47541662,79.399,79.359,12.60088699]
["bitfinex","SOLUSD",1772278512066,3.47541662,79.387,79.354,28.80020191]
["bitfinex","SOLUSD",1772278512268,3.47541662,79.387,79.354,16.19849439]
["bitfinex","SOLUSD",1772278512470,3.47541662,79.379,79.355,3.7845335]
["bitfinex","SOLUSD",1772278514880,3.47541662,79.377,79.355,3.7845335]
["bitfinex","SOLUSD",1772278516775,12.59826647,79.376,79.355,3.7845335]
["bitfinex","SOLUSD",1772278517857,3.47541662,79.375,79.355,3.7845335]
["bitfinex","SOLUSD",1772278518675,3.47541662,79.375,79.354,16.19849439]
["bitfinex","SOLUSD",1772278518876,3.47541662,79.375,79.34,0.2]
["bitfinex","SOLUSD",1772278518877,3.47541662,79.359,79.34,1e-08]
["bitfinex","SOLUSD",1772278519180,6.34380812,79.37,79.341,3.7845335]
["bitfinex","SOLUSD",1772278519370,3.47541662,79.369,79.341,3.7845335]
["bitfinex","SOLUSD",1772278520278,3.47541662,79.359,79.34,1e-08]
["bitfinex","SOLUSD",1772278520857,3.47541662,79.357,79.34,1e-08]
["bitfinex","SOLUSD",1772278521269,44.10393407,79.358,79.33,1e-08]
["bitfinex","SOLUSD",1772278521270,3.47541662,79.349,79.33,1e-08]
["bitfinex","SOLUSD",1772278522683,3.47541662,79.357,79.33,1e-08]
["bitfinex","SOLUSD",1772278522876,3.47541662,79.355,79.33,1e-08]
["bitfinex","SOLUSD",1772278523672,44.10504561,79.356,79.301,3.7845335]
["bitfinex","SOLUSD",1772278523673,3.47541662,79.339,79.301,3.7845335]
["bitfinex","SOLUSD",1772278523895,3.47541662,79.329,79.301,3.7845335]
["bitfinex","SOLUSD",1772278524778,44.12061314,79.328,79.301,3.7845335]
["bitfinex","SOLUSD",1772278524977,12.60588947,79.328,79.301,3.7845335]
["bitfinex","SOLUSD",1772278526184,44.12061314,79.328,79.301,3.7845335]
["bitfinex","SOLUSD",1772278526367,3.47541662,79.327,79.301,3.7845335]
["bitfinex","SOLUSD",1772278526768,44.12172553,79.326,79.301,3.7845335]
["bitfinex","SOLUSD",1772278526968,3.47541662,79.319,79.294,3.7845335]
["bitfinex","SOLUSD",1772278527766,3.47541662,79.319,79.287,3.7845335]
["bitfinex","SOLUSD",1772278528781,12.60747875,79.318,79.29,6.34380812]
["bitfinex","SOLUSD",1772278529089,3.47541662,79.335,79.301,3.7845335]
["bitfinex","SOLUSD",1772278529269,6.34380812,79.34,79.311,3.7845335]
["bitfinex","SOLUSD",1772278529467,3.47541662,79.343,79.311,3.7845335]
["bitfinex","SOLUSD",1772278530486,12.60414172,79.339,79.311,3.7845335]
["bitfinex","SOLUSD",1772278530986,6.34380812,79.35,79.321,3.7845335]
["bitfinex","SOLUSD",1772278531193,3.47541662,79.339,79.31,6.34380812]
["bitfinex","SOLUSD",1772278531389,3.47541662,79.346,79.31,6.34380812]
["bitfinex","SOLUSD",1772278531975,16.07717582,79.354,79.32,6.34380812]
["bitfinex","SOLUSD",1772278532176,3.47541662,79.353,79.32,6.34380812]
["bitfinex","SOLUSD",1772278532401,12.6011293,79.358,79.33,6.34380812]
["bitfinex","SOLUSD",1772278533066,3.47541662,79.357,79.331,3.7845335]
["bitfinex","SOLUSD",1772278535474,47.58046223,79.356,79.331,3.7845335]
["bitfinex","SOLUSD",1772278535783,3.47541662,79.355,79.331,3.7845335]
["bitfinex","SOLUSD",1772278537491,3.47541662,79.353,79.321,3.7845335]
["bitfinex","SOLUSD",1772278537797,3.47541662,79.349,79.321,3.7845335]
["bitfinex","SOLUSD",1772278538703,3.47541662,79.347,79.321,3.7845335]
["bitfinex","SOLUSD",1772278539400,102.3,79.42,79.321,3.7845335]
["bitfinex","SOLUSD",1772278539638,3.47541662,79.369,79.341,3.7845335]
["bitfinex","SOLUSD",1772278541085,3.59147977,79.367,79.341,3.7845335]
["bitfinex","SOLUSD",1772278541283,3.59147977,79.367,79.331,3.55306426]
["bitfinex","SOLUSD",1772278542269,3.59147977,79.365,79.331,3.55306426]
["bitfinex","SOLUSD",1772278543187,3.55735739,79.359,79.321,3.30019379]
["bitfinex","SOLUSD",1772278544195,3.55735739,79.357,79.321,3.30019379]
["bitfinex","SOLUSD",1772278544901,3.55735739,79.357,79.322,3.30019379]
["bitfinex","SOLUSD",1772278545802,3.55735739,79.38,79.351,3.30019379]
["bitfinex","SOLUSD",1772278546700,31.49492659,79.378,79.351,3.30019379]
["bitfinex","SOLUSD",1772278547098,31.49492659,79.378,79.35,6.34380812]
["bitfinex","SOLUSD",1772278547099,12.59779034,79.379,79.353,3.30019379]
["bitfinex","SOLUSD",1772278550004,12.59779034,79.379,79.324,3.69383402]
["bitfinex","SOLUSD",1772278550005,3.55735739,79.378,79.344,3.30019379]
["bitfinex","SOLUSD",1772278551606,3.55735739,79.376,79.345,3.30019379]
["bitfinex","SOLUSD",1772278552297,12.59810776,79.377,79.333,3.30019379]
["bitfinex","SOLUSD",1772278552298,3.55735739,79.369,79.333,3.30019379]
["bitfinex","SOLUSD",1772278553393,3.55735739,79.367,79.333,3.30019379]
["bitfinex","SOLUSD",1772278553696,3.55735739,79.367,79.34,6.34380812]
["bitfinex","SOLUSD",1772278554304,3.55735739,79.367,79.338,3.30019379]
["bitfinex","SOLUSD",1772278554505,3.55735739,79.365,79.338,3.30019379]
["bitfinex","SOLUSD",1772278554700,3.55735739,79.365,79.321,61.5]
["bitfinex","SOLUSD",1772278554701,3.55735739,79.365,79.34,6.34380812]
["bitfinex","SOLUSD",1772278554899,3.55735739,79.37,79.341,3.30019379]
["bitfinex","SOLUSD",1772278555411,3.55735739,79.383,79.361,3.30019379]
["bitfinex","SOLUSD",1772278556708,12.59731425,79.382,79.361,3.30019379]
["bitfinex","SOLUSD",1772278558109,3.55735739,79.379,79.3,3.30019379]
["bitfinex","SOLUSD",1772278558302,3.55735739,79.369,79.341,3.30019379]
["bitfinex","SOLUSD",1772278558807,12.59953633,79.368,79.341,3.30019379]
["bitfinex","SOLUSD",1772278560101,12.59953633,79.368,79.342,3.30019379]
["bitfinex","SOLUSD",1772278560501,16.15689372,79.368,79.342,3.30019379]
["bitfinex","SOLUSD",1772278560691,3.55735739,79.367,79.342,3.30019379]
["bitfinex","SOLUSD",1772278560897,3.55735739,79.365,79.331,3.30019379]
["bitfinex","SOLUSD",1772278562515,3.55735739,79.363,79.333,3.30019379]
["bitfinex","SOLUSD",1772278564518,12.60112402,79.358,79.323,3.30019379]
["bitfinex","SOLUSD",1772278564721,3.55735739,79.357,79.323,3.30019379]
["bitfinex","SOLUSD",1772278565212,3.55735739,79.349,79.262,61.5]
["bitfinex","SOLUSD",1772278565407,3.55735739,79.339,79.301,3.30019379]
["bitfinex","SOLUSD",1772278566800,16.16165797,79.338,79.303,3.30019379]
["bitfinex","SOLUSD",1772278566996,16.16165797,79.338,79.283,3.69383402]
["bitfinex","SOLUSD",1772278566997,6.34380812,79.32,79.281,3.30019379]
["bitfinex","SOLUSD",1772278567312,3.55735739,79.319,79.281,3.30019379]
["bitfinex","SOLUSD",1772278568025,3.55735739,79.317,79.282,3.30019379]
["bitfinex","SOLUSD",1772278568618,44.12617564,79.318,79.28,0.1]
["bitfinex","SOLUSD",1772278568619,3.55735739,79.299,79.28,0.1]
["bitfinex","SOLUSD",1772278569815,3.55735739,79.309,79.28,3.40019379]
["bitfinex","SOLUSD",1772278570007,3.55735739,79.307,79.28,3.40019379]
["bitfinex","SOLUSD",1772278572100,12.60938642,79.306,79.28,3.40019379]
["bitfinex","SOLUSD",1772278572299,31.51884431,79.318,79.282,3.35298401]
["bitfinex","SOLUSD",1772278572616,3.43646039,79.317,79.282,3.35298401]
["bitfinex","SOLUSD",1772278573507,16.04409809,79.317,79.282,3.35298401]
["bitfinex","SOLUSD",1772278573717,12.60795561,79.315,79.282,3.35298401]
["bitfinex","SOLUSD",1772278574021,9.78026851,79.31,79.282,3.35298401]
["bitfinex","SOLUSD",1772278574225,44.12784465,79.315,79.28,0.1]
["bitfinex","SOLUSD",1772278574226,12.60795561,79.315,79.291,3.35298401]
["bitfinex","SOLUSD",1772278575427,3.43646039,79.314,79.291,3.35298401]
["bitfinex","SOLUSD",1772278575605,3.43646039,79.314,79.284,3.35298401]
["bitfinex","SOLUSD",1772278575806,12.60827354,79.313,79.284,3.35298401]
["bitfinex","SOLUSD",1772278576006,3.43646039,79.312,79.284,3.35298401]
["bitfinex","SOLUSD",1772278576425,3.43646039,79.312,79.285,3.35298401]
["bitfinex","SOLUSD",1772278577731,6.35445508,79.31,79.285,3.35298401]
["bitfinex","SOLUSD",1772278577918,12.60890945,79.309,79.285,3.35298401]
["bitfinex","SOLUSD",1772278579027,12.60890945,79.309,79.28,0.1]
["bitfinex","SOLUSD",1772278579028,9.79091547,79.3,79.28,0.1]
["bitfinex","SOLUSD",1772278579229,3.43646039,79.3,79.28,0.1]
["bitfinex","SOLUSD",1772278580225,12.6104995,79.299,79.28,3.45298401]
["bitfinex","SOLUSD",1772278582626,12.60989593,79.303,79.28,3.45298401]
["bitfinex","SOLUSD",1772278582817,12.60779666,79.316,79.282,3.35298401]
["bitfinex","SOLUSD",1772278583018,3.43646039,79.315,79.282,3.35298401]
["bitfinex","SOLUSD",1772278585439,3.43646039,79.315,79.284,3.35298401]
["bitfinex","SOLUSD",1772278585440,12.60811458,79.314,79.284,3.35298401]
["bitfinex","SOLUSD",1772278585742,3.43646039,79.334,79.301,3.35298401]
["bitfinex","SOLUSD",1772278585923,3.43646039,79.329,79.301,3.35298401]
["bitfinex","SOLUSD",1772278586123,6.35445508,79.36,79.283,12.61304441]
["bitfinex","SOLUSD",1772278586124,3.43646039,79.319,79.291,3.35298401]
["bitfinex","SOLUSD",1772278586324,3.43646039,79.319,79.284,3.35298401]
["bitfinex","SOLUSD",1772278586541,3.43646039,79.319,79.291,3.35298401]
["bitfinex","SOLUSD",1772278587424,3.43646039,79.317,79.291,3.35298401]
["bitfinex","SOLUSD",1772278588250,2.80558165,79.299,79.28,0.1]
["bitfinex","SOLUSD",1772278589740,2.80040944,79.297,79.28,0.1]
["bitfinex","SOLUSD",1772278593035,2.7803079,79.295,79.28,0.1]
["bitfinex","SOLUSD",1772278593231,2.7803079,79.295,79.26,0.1]
["bitfinex","SOLUSD",1772278593436,3.43646039,79.289,79.26,0.1]
["bitfinex","SOLUSD",1772278593738,3.43646039,79.279,79.26,0.1]
["bitfinex","SOLUSD",1772278595437,12.6138399,79.278,79.26,0.1]
["bitfinex","SOLUSD",1772278595736,12.6138399,79.278,79.261,3.35298401]
["bitfinex","SOLUSD",1772278595933,12.61308574,79.283,79.261,3.35298401]
["bitfinex","SOLUSD",1772278596135,12.61308574,79.283,79.261,1.35298401]
["bitfinex","SOLUSD",1772278596746,12.61226453,79.288,79.261,1.35298401]
["bitfinex","SOLUSD",1772278597136,3.43646039,79.287,79.261,1.35298401]
["bitfinex","SOLUSD",1772278597734,3.43646039,79.285,79.261,1.35298401]
["bitfinex","SOLUSD",1772278598740,3.43646039,79.285,79.26,0.1]
["bitfinex","SOLUSD",1772278598741,3.43646039,79.285,79.26,3.45298401]
["bitfinex","SOLUSD",1772278599830,3.43646039,79.283,79.26,3.45298401]
["bitfinex","SOLUSD",1772278600039,3.43646039,79.298,79.262,3.35298401]
["bitfinex","SOLUSD",1772278600847,3.43646039,79.298,79.271,3.16307259]
["bitfinex","SOLUSD",1772278602641,3.17244041,79.296,79.271,3.16307259]
["bitfinex","SOLUSD",1772278604253,3.23454104,79.294,79.262,3.19183585]
["bitfinex","SOLUSD",1772278605355,3.23454104,79.294,79.261,12.61654533]
["bitfinex","SOLUSD",1772278605746,3.23454104,79.294,79.262,3.19183585]
["bitfinex","SOLUSD",1772278607053,15.84599476,79.293,79.264,3.19183585]
["bitfinex","SOLUSD",1772278607243,12.61145372,79.293,79.264,3.19183585]
["bitfinex","SOLUSD",1772278607757,3.23454104,79.292,79.264,3.19183585]
["bitfinex","SOLUSD",1772278609239,3.23454104,79.289,79.26,0.1]
["bitfinex","SOLUSD",1772278610457,3.23454104,79.287,79.26,0.1]
["bitfinex","SOLUSD",1772278611465,3.23454104,79.287,79.26,2.44395986]
["bitfinex","SOLUSD",1772278613061,3.23454104,79.285,79.26,2.44395986]
["bitfinex","SOLUSD",1772278613459,3.23454104,79.285,79.26,0.1]
["bitfinex","SOLUSD",1772278613647,3.23454104,79.279,79.26,0.1]
["bitfinex","SOLUSD",1772278615078,3.23454104,79.277,79.26,0.1]
["bitfinex","SOLUSD",1772278616754,3.23454104,79.277,79.25,0.1]
["bitfinex","SOLUSD",1772278616954,6.35445508,79.27,79.25,0.1]
["bitfinex","SOLUSD",1772278617162,3.23454104,79.269,79.25,0.1]
["bitfinex","SOLUSD",1772278617360,3.23454104,79.269,79.24,0.1]
["bitfinex","SOLUSD",1772278618264,3.23454104,79.259,79.24,0.1]
["bitfinex","SOLUSD",1772278619469,3.23454104,79.257,79.24,0.1]
["bitfinex","SOLUSD",1772278619876,12.61702288,79.258,79.24,2.53191361]
["bitfinex","SOLUSD",1772278621984,3.23454104,79.259,79.24,2.53191361]
["bitfinex","SOLUSD",1772278622159,3.23454104,79.259,79.24,0.1]
["bitfinex","SOLUSD",1772278623976,15.85156392,79.258,79.24,0.1]
["bitfinex","SOLUSD",1772278624359,3.23454104,79.257,79.24,0.1]
["bitfinex","SOLUSD",1772278626173,31.54185773,79.26,79.22,8.77705303]
["bitfinex","SOLUSD",1772278626174,3.23454104,79.255,79.22,8.77705303]
["bitfinex","SOLUSD",1772278626371,3.23454104,79.255,79.221,2.42259795]
["bitfinex","SOLUSD",1772278627177,3.23454104,79.249,79.221,2.42259795]
["bitfinex","SOLUSD",1772278627353,3.23454104,79.247,79.221,2.42259795]
["bitfinex","SOLUSD",1772278627771,12.61861498,79.248,79.223,2.4213394]
["bitfinex","SOLUSD",1772278627976,12.6177496,79.254,79.231,2.42009531]
["bitfinex","SOLUSD",1772278628675,12.6177496,79.254,79.222,12.6227563]
["bitfinex","SOLUSD",1772278628676,3.36321527,79.283,79.24,6.35445508]
["bitfinex","SOLUSD",1772278628872,3.36321527,79.283,79.232,0.28432314]
["bitfinex","SOLUSD",1772278628873,3.36321527,79.283,79.25,6.35445508]
["bitfinex","SOLUSD",1772278629273,12.61240808,79.287,79.26,6.35445508]
["bitfinex","SOLUSD",1772278629477,3.36321527,79.297,79.27,6.35445508]
["bitfinex","SOLUSD",1772278630156,3.36321527,79.297,79.241,12.61972968]
["bitfinex","SOLUSD",1772278630359,3.36321527,79.289,79.25,6.35445508]
["bitfinex","SOLUSD",1772278631657,6.35445508,79.28,79.24,6.35445508]
["bitfinex","SOLUSD",1772278631862,3.36321527,79.279,79.24,6.35445508]
["bitfinex","SOLUSD",1772278633477,3.36321527,79.249,79.211,12.62450922]
["bitfinex","SOLUSD",1772278635484,3.36321527,79.247,79.21,0.1]
["bitfinex","SOLUSD",1772278636183,3.36321527,79.239,79.21,0.1]
["bitfinex","SOLUSD",1772278637584,3.36321527,79.237,79.21,0.1]
["bitfinex","SOLUSD",1772278638984,3.36321527,79.235,79.21,0.1]
["bitfinex","SOLUSD",1772278640388,3.36321527,79.233,79.21,0.1]
["bitfinex","SOLUSD",1772278640581,3.36321527,79.238,79.21,6.46719297]
["bitfinex","SOLUSD",1772278640784,3.36321527,79.238,79.21,0.1]
["bitfinex","SOLUSD",1772278641770,3.36321527,79.236,79.21,0.1]
["bitfinex","SOLUSD",1772278643073,3.36321527,79.249,79.211,61.5]
["bitfinex","SOLUSD",1772278643274,3.36321527,79.246,79.212,61.5]
["bitfinex","SOLUSD",1772278643863,6.36719297,79.25,79.212,61.5]
["bitfinex","SOLUSD",1772278643864,12.61909268,79.245,79.213,12.62419047]
["bitfinex","SOLUSD",1772278644063,3.36321527,79.244,79.213,12.62419047]
["bitfinex","SOLUSD",1772278647185,3.36321527,79.244,79.212,61.5]
["bitfinex","SOLUSD",1772278647392,3.36321527,79.242,79.212,61.5]
["bitfinex","SOLUSD",1772278647889,3.36321527,79.242,79.213,61.5]
["bitfinex","SOLUSD",1772278648194,3.36321527,79.242,79.214,61.5]
["bitfinex","SOLUSD",1772278648686,3.36321527,79.239,79.21,0.1]
["bitfinex","SOLUSD",1772278649989,3.36321527,79.237,79.21,0.1]
["bitfinex","SOLUSD",1772278650687,3.36321527,79.237,79.21,6.46719297]
["bitfinex","SOLUSD",1772278651096,3.36321527,79.237,79.21,0.1]
["bitfinex","SOLUSD",1772278653494,12.62052602,79.236,79.21,0.1]
["bitfinex","SOLUSD",1772278653791,12.62052602,79.236,79.211,61.5]
["bitfinex","SOLUSD",1772278654892,12.61893344,79.246,79.211,61.5]
["bitfinex","SOLUSD",1772278655477,3.36321527,79.245,79.21,6.46719297]
["bitfinex","SOLUSD",1772278656198,3.36321527,79.243,79.21,0.1]
["bitfinex","SOLUSD",1772278657486,3.36321527,79.241,79.21,0.1]
["bitfinex","SOLUSD",1772278657878,12.61957042,79.242,79.21,6.46719297]
["bitfinex","SOLUSD",1772278658096,3.36321527,79.295,79.231,0.28432314]
["bitfinex","SOLUSD",1772278658297,6.36719297,79.36,79.27,6.36719297]
["bitfinex","SOLUSD",1772278658298,3.36321527,79.299,79.27,6.36719297]
["bitfinex","SOLUSD",1772278658606,3.36321527,79.299,79.26,6.36719297]
["bitfinex","SOLUSD",1772278658978,3.36321527,79.289,79.25,6.36719297]
["bitfinex","SOLUSD",1772278659899,3.36321527,79.287,79.251,12.61813731]
["bitfinex","SOLUSD",1772278660780,3.36321527,79.287,79.25,18.98548392]
["bitfinex","SOLUSD",1772278661903,3.36321527,79.285,79.25,18.98548392]
["bitfinex","SOLUSD",1772278663184,3.36321527,79.285,79.26,6.36719297]
["bitfinex","SOLUSD",1772278663981,3.36321527,79.283,79.26,6.36719297]
["bitfinex","SOLUSD",1772278666404,3.36321527,79.281,79.257,12.61703071]
["bitfinex","SOLUSD",1772278666581,3.36321527,79.281,79.26,6.36719297]
["bitfinex","SOLUSD",1772278666781,3.36321527,79.281,79.253,12.61780911]
["bitfinex","SOLUSD",1772278666997,3.36321527,79.281,79.26,6.36719297]
["bitfinex","SOLUSD",1772278668712,3.36321527,79.279,79.24,6.36719297]
["bitfinex","SOLUSD",1772278668913,3.36321527,79.279,79.202,63.12940589]
["bitfinex","SOLUSD",1772278668914,3.36321527,79.269,79.231,12.62132246]
["bitfinex","SOLUSD",1772278670802,3.36321527,79.267,79.231,12.62132246]
["bitfinex","SOLUSD",1772278672287,3.36321527,79.267,79.225,12.62215966]
["bitfinex","SOLUSD",1772278672492,3.36321527,79.267,79.23,6.36719297]
["bitfinex","SOLUSD",1772278673605,44.15400917,79.268,79.231,12.62132246]
["bitfinex","SOLUSD",1772278673606,3.36321527,79.265,79.231,12.62132246]
["bitfinex","SOLUSD",1772278673809,3.36321527,79.259,79.22,6.36719297]
["bitfinex","SOLUSD",1772278674287,3.36321527,79.259,79.193,102.3]
["bitfinex","SOLUSD",1772278674288,3.36321527,79.239,79.191,61.5]
["bitfinex","SOLUSD",1772278674488,3.36321527,79.239,79.192,61.5]
["bitfinex","SOLUSD",1772278675096,3.36321527,79.239,79.204,12.62554835]
["bitfinex","SOLUSD",1772278675396,3.36321527,79.239,79.207,12.62504922]
["bitfinex","SOLUSD",1772278675912,3.36321527,79.237,79.201,12.6261032]
["bitfinex","SOLUSD",1772278676801,3.36321527,79.237,79.21,6.46719297]
["bitfinex","SOLUSD",1772278677710,3.36321527,79.237,79.21,0.1]
["bitfinex","SOLUSD",1772278678203,3.36321527,79.235,79.21,0.1]
["bitfinex","SOLUSD",1772278679513,3.36321527,79.219,79.2,0.2]
["bitfinex","SOLUSD",1772278679903,3.36321527,79.209,79.19,0.2]
["bitfinex","SOLUSD",1772278680093,3.36321527,79.207,79.19,0.2]
["bitfinex","SOLUSD",1772278681105,3.36321527,79.214,79.19,0.2]
["bitfinex","SOLUSD",1772278682233,3.36321527,79.212,79.19,0.2]
["bitfinex","SOLUSD",1772278683601,3.36321527,79.209,79.181,8.05327891]
["bitfinex","SOLUSD",1772278683799,3.36321527,79.209,79.18,0.2]
["bitfinex","SOLUSD",1772278684320,3.36321527,79.207,79.18,0.2]
["bitfinex","SOLUSD",1772278684516,3.36321527,79.199,79.18,0.2]
["bitfinex","SOLUSD",1772278685831,3.36321527,79.197,79.17,0.2]
["bitfinex","SOLUSD",1772278686015,3.16321527,79.179,79.144,12.63517783]
["bitfinex","SOLUSD",1772278686218,3.16321527,79.179,79.14,6.56719297]
["bitfinex","SOLUSD",1772278686521,3.16321527,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1772278686905,3.16321527,79.179,79.145,12.63490785]
["bitfinex","SOLUSD",1772278688226,3.16321527,79.177,79.145,12.63490785]
["bitfinex","SOLUSD",1772278689799,3.16321527,79.175,79.145,12.63490785]
["bitfinex","SOLUSD",1772278690005,3.16321527,79.182,79.151,0.0290632]
["bitfinex","SOLUSD",1772278690210,6.36719297,79.19,79.151,0.0290632]
["bitfinex","SOLUSD",1772278690211,3.16321527,79.18,79.151,12.63407916]
["bitfinex","SOLUSD",1772278691209,3.16321527,79.187,79.161,0.02055941]
["bitfinex","SOLUSD",1772278691429,3.16321527,79.187,79.17,6.36719297]
["bitfinex","SOLUSD",1772278692338,3.16321527,79.185,79.16,6.36719297]
["bitfinex","SOLUSD",1772278692713,3.16321527,79.185,79.153,12.63375993]
["bitfinex","SOLUSD",1772278694131,3.16321527,79.183,79.153,12.63375993]
["bitfinex","SOLUSD",1772278694833,3.16321527,79.183,79.151,61.5]
["bitfinex","SOLUSD",1772278695031,3.16321527,79.169,79.15,0.2]
["bitfinex","SOLUSD",1772278696438,3.16321527,79.167,79.15,0.2]
["bitfinex","SOLUSD",1772278697008,3.16321527,79.167,79.15,1e-08]
["bitfinex","SOLUSD",1772278697812,3.16321527,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1772278698011,3.16321527,79.179,79.16,6.3768947]
["bitfinex","SOLUSD",1772278698211,3.16321527,79.178,79.151,12.63407916]
["bitfinex","SOLUSD",1772278698829,70.52021454,79.229,79.15,1e-08]
["bitfinex","SOLUSD",1772278698830,3.16321527,79.169,79.15,1e-08]
["bitfinex","SOLUSD",1772278699327,3.16321527,79.199,79.16,6.3768947]
["bitfinex","SOLUSD",1772278699633,3.16321527,79.199,79.151,12.63407916]
["bitfinex","SOLUSD",1772278699634,3.16321527,79.199,79.17,6.3768947]
["bitfinex","SOLUSD",1772278700916,3.16321527,79.197,79.171,12.63088757]
["bitfinex","SOLUSD",1772278701842,3.16321527,79.197,79.159,31.58164675]
["bitfinex","SOLUSD",1772278701843,3.16321527,79.197,79.166,12.63153944]
["bitfinex","SOLUSD",1772278702231,3.16321527,79.197,79.17,6.3768947]
["bitfinex","SOLUSD",1772278703026,3.16321527,79.195,79.16,6.3768947]
["bitfinex","SOLUSD",1772278704828,3.16321527,79.195,79.16,67.8768947]
["bitfinex","SOLUSD",1772278705335,3.16321527,79.193,79.161,12.63248316]
["bitfinex","SOLUSD",1772278706445,3.16321527,79.193,79.17,6.3768947]
["bitfinex","SOLUSD",1772278707438,3.16321527,79.193,79.171,12.63088757]
["bitfinex","SOLUSD",1772278707833,6.3768947,79.21,79.172,0.90067388]
["bitfinex","SOLUSD",1772278708127,12.62530426,79.207,79.172,0.90067388]
["bitfinex","SOLUSD",1772278709629,12.62530426,79.207,79.173,12.6305685]
["bitfinex","SOLUSD",1772278709829,3.09701232,79.206,79.173,12.6305685]
["bitfinex","SOLUSD",1772278710030,3.09701232,79.206,79.173,13.52054845]
["bitfinex","SOLUSD",1772278710331,3.09701232,79.206,79.18,6.3768947]
["bitfinex","SOLUSD",1772278711141,3.09701232,79.204,79.179,0.88997995]
["bitfinex","SOLUSD",1772278711340,3.09701232,79.199,79.172,0.88649688]
["bitfinex","SOLUSD",1772278711538,3.09701232,79.199,79.17,61.5]
["bitfinex","SOLUSD",1772278711539,3.09701232,79.189,79.152,0.88649688]
["bitfinex","SOLUSD",1772278711722,3.09701232,79.179,79.14,6.5768947]
["bitfinex","SOLUSD",1772278711928,3.09701232,79.179,79.14,7.46339158]
["bitfinex","SOLUSD",1772278712351,3.09701232,79.179,79.141,0.88305381]
["bitfinex","SOLUSD",1772278712650,3.09701232,79.179,79.147,12.63467548]
["bitfinex","SOLUSD",1772278712842,3.09701232,79.177,79.142,12.6355159]
["bitfinex","SOLUSD",1772278713349,3.09701232,79.177,79.142,13.5170602]
["bitfinex","SOLUSD",1772278714749,3.09701232,79.177,79.143,0.88005212]
["bitfinex","SOLUSD",1772278715355,3.09701232,79.175,79.14,6.5768947]
["bitfinex","SOLUSD",1772278715856,3.09701232,79.175,79.14,7.45547178]
["bitfinex","SOLUSD",1772278716156,3.09701232,79.169,79.14,0.2]
["bitfinex","SOLUSD",1772278717555,3.09701232,79.167,79.14,0.2]
["bitfinex","SOLUSD",1772278717857,3.09701232,79.167,79.14,12.83571406]
["bitfinex","SOLUSD",1772278719150,3.09701232,79.174,79.151,0.87284442]
["bitfinex","SOLUSD",1772278719743,3.09701232,79.174,79.152,12.63391954]
["bitfinex","SOLUSD",1772278720147,3.09701232,79.174,79.14,31.78958807]
["bitfinex","SOLUSD",1772278720148,3.09701232,79.172,79.14,0.2]
["bitfinex","SOLUSD",1772278720455,3.09701232,79.172,79.142,12.63536066]
["bitfinex","SOLUSD",1772278721955,3.09701232,79.172,79.143,0.86871546]
["bitfinex","SOLUSD",1772278723257,3.02831881,79.17,79.143,0.86871546]
["bitfinex","SOLUSD",1772278723930,3.02831881,79.168,79.144,12.6351966]
["bitfinex","SOLUSD",1772278724359,3.02831881,79.168,79.14,6.5768947]
["bitfinex","SOLUSD",1772278724654,3.02831881,79.168,79.141,12.63567556]
["bitfinex","SOLUSD",1772278725735,3.02831881,79.166,79.141,12.63567556]
["bitfinex","SOLUSD",1772278726148,3.02831881,79.166,79.141,13.49655025]
["bitfinex","SOLUSD",1772278726957,3.02831881,79.166,79.142,0.85961993]
["bitfinex","SOLUSD",1772278728356,3.02831881,79.166,79.143,12.63535625]
["bitfinex","SOLUSD",1772278729059,3.02831881,79.166,79.144,0.85715346]
["bitfinex","SOLUSD",1772278729441,3.02831881,79.166,79.143,12.63535625]
["bitfinex","SOLUSD",1772278732047,3.02831881,79.164,79.143,12.63535625]
["bitfinex","SOLUSD",1772278735768,3.02831881,79.162,79.13,0.95008697]
["bitfinex","SOLUSD",1772278735945,3.02831881,79.179,79.132,0.84895611]
["bitfinex","SOLUSD",1772278736151,3.02831881,79.179,79.141,0.84895611]
["bitfinex","SOLUSD",1772278737474,3.02831881,79.177,79.142,12.6355159]
["bitfinex","SOLUSD",1772278737653,3.02831881,79.177,79.143,0.84783824]
["bitfinex","SOLUSD",1772278739773,3.02831881,79.175,79.144,13.48083747]
["bitfinex","SOLUSD",1772278740772,3.02831881,79.173,79.144,13.48083747]
["bitfinex","SOLUSD",1772278741676,3.02831881,79.173,79.144,12.6351966]
["bitfinex","SOLUSD",1772278741973,3.02831881,79.173,79.14,19.85511309]
["bitfinex","SOLUSD",1772278742165,3.02831881,79.173,79.141,0.84243856]
["bitfinex","SOLUSD",1772278747363,12.63072803,79.172,79.143,0.83734195]
["bitfinex","SOLUSD",1772278747561,3.02831881,79.171,79.143,0.83734195]
["bitfinex","SOLUSD",1772278748955,3.02831881,79.171,79.145,0.83538432]
["bitfinex","SOLUSD",1772278750175,12.63104711,79.17,79.145,0.83538432]
["bitfinex","SOLUSD",1772278750377,3.02831881,79.169,79.145,0.83538432]
["bitfinex","SOLUSD",1772278751378,19.00794181,79.17,79.145,0.83538432]
["bitfinex","SOLUSD",1772278751379,2.84977973,79.167,79.145,0.83538432]
["bitfinex","SOLUSD",1772278751570,15.48036694,79.173,79.145,0.83538432]
["bitfinex","SOLUSD",1772278751874,2.84977973,79.172,79.145,0.83538432]
["bitfinex","SOLUSD",1772278753558,2.84977973,79.17,79.145,0.83538432]
["bitfinex","SOLUSD",1772278753779,6.3768947,79.17,79.145,0.83538432]
["bitfinex","SOLUSD",1772278753982,2.84977973,79.169,79.145,0.83538432]
["bitfinex","SOLUSD",1772278754280,2.84977973,79.169,79.136,0.82977564]
["bitfinex","SOLUSD",1772278755674,2.84977973,79.167,79.138,0.82887807]
["bitfinex","SOLUSD",1772278755866,15.48055064,79.172,79.141,0.82887807]
["bitfinex","SOLUSD",1772278756070,2.84977973,79.179,79.151,0.82799082]
["bitfinex","SOLUSD",1772278756264,2.84977973,79.177,79.151,0.82799082]
["bitfinex","SOLUSD",1772278757081,2.84977973,79.183,79.161,0.82711376]
["bitfinex","SOLUSD",1772278757867,2.84977973,79.181,79.161,0.82711376]
["bitfinex","SOLUSD",1772278758067,2.84977973,79.181,79.156,0.82624677]
["bitfinex","SOLUSD",1772278758268,2.84977973,79.181,79.15,7.20314147]
["bitfinex","SOLUSD",1772278758868,2.84977973,79.181,79.15,6.3768947]
["bitfinex","SOLUSD",1772278759263,2.84977973,79.179,79.15,6.3761512]
["bitfinex","SOLUSD",1772278761774,2.84977973,79.177,79.151,12.63407916]
["bitfinex","SOLUSD",1772278764296,2.84977973,79.175,79.151,12.63407916]
["bitfinex","SOLUSD",1772278765492,2.84977973,79.175,79.15,6.3761512]
["bitfinex","SOLUSD",1772278766589,12.63040897,79.174,79.147,12.63467997]
["bitfinex","SOLUSD",1772278766798,2.84977973,79.173,79.147,12.63467997]
["bitfinex","SOLUSD",1772278767105,2.84977973,79.173,79.147,13.4535585]
["bitfinex","SOLUSD",1772278768089,2.84977973,79.173,79.142,12.63548969]
["bitfinex","SOLUSD",1772278768396,2.84977973,79.173,79.142,13.45359583]
["bitfinex","SOLUSD",1772278768569,63.13433538,79.197,79.116,3.69383402]
["bitfinex","SOLUSD",1772278768570,2.84977973,79.157,79.12,7.19425734]
["bitfinex","SOLUSD",1772278768775,2.84977973,79.157,79.121,12.63886957]
["bitfinex","SOLUSD",1772278770293,2.84977973,79.149,79.115,0.81658785]
["bitfinex","SOLUSD",1772278770693,2.84977973,79.149,79.081,63.22615241]
["bitfinex","SOLUSD",1772278770694,2.84977973,79.139,79.101,0.91658785]
["bitfinex","SOLUSD",1772278771393,2.84977973,79.139,79.11,6.3761512]
["bitfinex","SOLUSD",1772278771590,2.84977973,79.139,79.105,0.91584176]
["bitfinex","SOLUSD",1772278771790,2.84977973,79.139,79.101,0.91584176]
["bitfinex","SOLUSD",1772278772101,2.84977973,79.139,79.1,6.3761512]
["bitfinex","SOLUSD",1772278772313,2.84977973,79.119,79.09,6.3761512]
["bitfinex","SOLUSD",1772278772672,2.84977973,79.117,79.09,19.01983019]
["bitfinex","SOLUSD",1772278773802,2.84977973,79.109,79.071,1.1582272]
["bitfinex","SOLUSD",1772278773991,2.84977973,79.109,79.081,1.15750652]
["bitfinex","SOLUSD",1772278775088,2.84977973,79.109,79.08,6.3761512]
["bitfinex","SOLUSD",1772278775089,6.3761512,79.14,79.1,7.73294534]
["bitfinex","SOLUSD",1772278775796,12.63599489,79.139,79.102,13.99869952]
["bitfinex","SOLUSD",1772278776177,12.63599489,79.139,79.102,1.35679414]
["bitfinex","SOLUSD",1772278776404,12.63599489,79.139,79.1,6.3761512]
["bitfinex","SOLUSD",1772278777106,2.84977973,79.138,79.1,6.3761512]
["bitfinex","SOLUSD",1772278777506,2.84977973,79.136,79.1,6.3761512]
["bitfinex","SOLUSD",1772278777998,2.84977973,79.129,79.09,6.3761512]
["bitfinex","SOLUSD",1772278778612,2.84977973,79.119,79.08,19.02143086]
["bitfinex","SOLUSD",1772278778798,2.84977973,79.119,79.079,1.35484022]
["bitfinex","SOLUSD",1772278778799,2.84977973,79.109,79.079,1.35484022]
["bitfinex","SOLUSD",1772278778980,2.84977973,79.109,79.075,12.64612075]
["bitfinex","SOLUSD",1772278779703,2.84977973,79.107,79.081,1.35399536]
["bitfinex","SOLUSD",1772278781782,6.3761512,79.1,79.071,1.35187398]
["bitfinex","SOLUSD",1772278782001,2.84977973,79.107,79.038,1.35124193]
["bitfinex","SOLUSD",1772278782002,3.02123607,79.079,79.038,1.35124193]
["bitfinex","SOLUSD",1772278782213,3.02123607,79.079,79.049,1.45124193]
["bitfinex","SOLUSD",1772278782505,3.02123607,79.079,79.051,1.45124193]
["bitfinex","SOLUSD",1772278782690,3.06325368,79.086,79.051,1.45124193]
["bitfinex","SOLUSD",1772278783410,3.06325368,79.092,79.07,6.3761512]
["bitfinex","SOLUSD",1772278783585,3.06325368,79.105,79.071,1.44999951]
["bitfinex","SOLUSD",1772278783903,3.06325368,79.105,79.04,6.3761512]
["bitfinex","SOLUSD",1772278783904,3.06325368,79.105,79.08,6.3761512]
["bitfinex","SOLUSD",1772278784213,3.06325368,79.105,79.07,6.3761512]
["bitfinex","SOLUSD",1772278785011,3.06325368,79.103,79.071,12.64686168]
["bitfinex","SOLUSD",1772278785594,3.06325368,79.103,79.07,6.3761512]
["bitfinex","SOLUSD",1772278785791,3.06325368,79.079,79.038,1.44878547]
["bitfinex","SOLUSD",1772278785990,6.3761512,79.09,79.051,1.44818889]
["bitfinex","SOLUSD",1772278786199,3.06325368,79.089,79.051,1.44818889]
["bitfinex","SOLUSD",1772278787009,3.06325368,79.089,79.061,12.64846131]
["bitfinex","SOLUSD",1772278787715,3.06325368,79.087,79.061,12.64846131]
["bitfinex","SOLUSD",1772278788894,3.06325368,79.087,79.06,12.6486213]
["bitfinex","SOLUSD",1772278789405,3.06325368,79.094,79.061,1.44618312]
["bitfinex","SOLUSD",1772278791595,3.06325368,79.089,79.054,14.09431567]
["bitfinex","SOLUSD",1772278791806,3.06325368,79.089,79.055,1.44479941]
["bitfinex","SOLUSD",1772278792591,3.06325368,79.079,79.041,31.62908465]
["bitfinex","SOLUSD",1772278792793,3.06325368,79.059,79.03,31.63344251]
["bitfinex","SOLUSD",1772278792994,3.06325368,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1772278795608,3.06325368,79.059,79.015,1.44212609]
["bitfinex","SOLUSD",1772278795806,3.06325368,79.066,79.031,1.44212609]
["bitfinex","SOLUSD",1772278797712,6.3761512,79.07,79.031,1.44212609]
["bitfinex","SOLUSD",1772278797713,3.06325368,79.064,79.032,12.65310254]
["bitfinex","SOLUSD",1772278799318,3.06325368,79.064,79.033,1.43957349]
["bitfinex","SOLUSD",1772278799797,3.06325368,79.064,79.032,12.65310254]
["bitfinex","SOLUSD",1772278800993,3.06325368,79.105,79.051,1.43834075]
["bitfinex","SOLUSD",1772278801315,3.06325368,79.105,79.08,6.3761512]
["bitfinex","SOLUSD",1772278801720,3.06325368,79.105,79.08,19.02151345]
["bitfinex","SOLUSD",1772278801914,3.06325368,79.103,79.08,6.3761512]
["bitfinex","SOLUSD",1772278802116,3.06325368,79.103,79.067,31.61855351]
["bitfinex","SOLUSD",1772278802117,3.06325368,79.103,79.071,12.64675461]
["bitfinex","SOLUSD",1772278803301,3.06325368,79.101,79.08,6.3761512]
["bitfinex","SOLUSD",1772278804809,3.06325368,79.101,79.071,12.64675461]
["bitfinex","SOLUSD",1772278805601,3.06325368,79.099,79.071,12.64675461]
["bitfinex","SOLUSD",1772278806921,3.06325368,79.099,79.071,14.08156351]
["bitfinex","SOLUSD",1772278807126,3.06325368,79.099,79.071,12.64675461]
["bitfinex","SOLUSD",1772278807420,3.06325368,79.089,79.054,12.64958129]
["bitfinex","SOLUSD",1772278807827,3.06325368,79.089,79.06,6.3761512]
["bitfinex","SOLUSD",1772278809714,3.06325368,79.088,79.061,12.64846131]
["bitfinex","SOLUSD",1772278809920,3.06325368,79.088,79.06,6.3761512]
["bitfinex","SOLUSD",1772278810512,3.06325368,79.088,79.061,12.64846131]
["bitfinex","SOLUSD",1772278812718,2.99798096,79.086,79.061,12.64846131]
["bitfinex","SOLUSD",1772278813133,2.99798096,79.086,79.042,1.43098622]
["bitfinex","SOLUSD",1772278813431,2.99798096,79.059,79.03,6.3761512]
["bitfinex","SOLUSD",1772278814233,2.99798096,79.059,79.03,7.80661612]
["bitfinex","SOLUSD",1772278815212,2.99798096,79.057,79.031,12.65326264]
["bitfinex","SOLUSD",1772278816126,2.99798096,79.057,79.027,12.65388051]
["bitfinex","SOLUSD",1772278818831,2.99798096,79.039,79.008,12.65694613]
["bitfinex","SOLUSD",1772278819717,2.99798096,79.039,79.011,1.42794688]
["bitfinex","SOLUSD",1772278819922,2.99798096,79.055,79.02,7.82686749]
["bitfinex","SOLUSD",1772278820119,2.99798096,79.049,79.011,1.42746049]
["bitfinex","SOLUSD",1772278820325,12.65054144,79.048,79.012,12.65630537]
["bitfinex","SOLUSD",1772278820529,2.99798096,79.047,79.012,12.65630537]
["bitfinex","SOLUSD",1772278821021,2.99798096,79.039,79.012,12.65630537]
["bitfinex","SOLUSD",1772278821239,2.99798096,79.029,78.997,1.42697969]
["bitfinex","SOLUSD",1772278821536,2.99798096,79.019,78.991,1.42697969]
["bitfinex","SOLUSD",1772278822331,2.99798096,79.019,78.99,6.399407]
["bitfinex","SOLUSD",1772278822627,2.99798096,79.017,78.981,12.66127296]
["bitfinex","SOLUSD",1772278822935,2.99798096,79.017,78.991,1.42603459]
["bitfinex","SOLUSD",1772278823237,2.99798096,79.033,79.01,6.399407]
["bitfinex","SOLUSD",1772278823812,2.99798096,79.033,79.001,1.42603459]
["bitfinex","SOLUSD",1772278824858,2.99798096,79.033,79.01,6.399407]
["bitfinex","SOLUSD",1772278825426,2.99798096,79.033,79.003,1.42511108]
["bitfinex","SOLUSD",1772278825629,2.99798096,79.033,79.01,6.399407]
["bitfinex","SOLUSD",1772278827218,31.62763281,79.045,79.01,6.399407]
["bitfinex","SOLUSD",1772278827219,2.99798096,79.031,79.01,6.399407]
["bitfinex","SOLUSD",1772278827425,2.99798096,79.031,79.007,12.65698914]
["bitfinex","SOLUSD",1772278827717,2.99798096,79.031,79.01,6.399407]
["bitfinex","SOLUSD",1772278828521,2.99798096,79.031,79.007,12.65698914]
["bitfinex","SOLUSD",1772278828717,2.99798096,79.031,79.01,6.399407]
["bitfinex","SOLUSD",1772278829123,2.99798096,79.031,79.011,12.65646555]
["bitfinex","SOLUSD",1772278829335,6.399407,79.05,79.011,12.65646555]
["bitfinex","SOLUSD",1772278829336,2.99798096,79.049,79.021,1.42332685]
["bitfinex","SOLUSD",1772278829725,2.99798096,79.049,79.03,6.399407]
["bitfinex","SOLUSD",1772278830646,2.99798096,79.049,79.021,1.42332685]
["bitfinex","SOLUSD",1772278830946,2.99798096,79.048,79.021,1.42332685]
["bitfinex","SOLUSD",1772278831144,2.99798096,79.048,79.02,6.399407]
["bitfinex","SOLUSD",1772278831322,12.65070148,79.047,79.016,12.65566467]
["bitfinex","SOLUSD",1772278831522,2.99798096,79.046,79.016,12.65566467]
["bitfinex","SOLUSD",1772278831845,2.99798096,79.046,79.02,6.399407]
["bitfinex","SOLUSD",1772278832538,2.99798096,79.044,79.016,12.65566467]
["bitfinex","SOLUSD",1772278833040,2.99798096,79.044,79.016,14.07728786]
["bitfinex","SOLUSD",1772278833739,2.99798096,79.044,79.017,1.42162319]
["bitfinex","SOLUSD",1772278834338,2.99798096,79.044,79.02,6.399407]
["bitfinex","SOLUSD",1772278834641,2.99798096,79.044,79.021,14.07607333]
["bitfinex","SOLUSD",1772278835037,2.99798096,79.044,79.021,1.42120944]
["bitfinex","SOLUSD",1772278835242,2.99798096,79.05,79.022,1.42080044]
["bitfinex","SOLUSD",1772278836846,2.99798096,79.048,79.024,1.42039613]
["bitfinex","SOLUSD",1772278837026,2.99798096,79.048,79.02,6.399407]
["bitfinex","SOLUSD",1772278837223,2.99798096,79.048,79.012,12.65630537]
["bitfinex","SOLUSD",1772278837536,2.99798096,79.048,79.013,1.41999647]
["bitfinex","SOLUSD",1772278839544,2.99798096,79.039,79.002,1.41921087]
["bitfinex","SOLUSD",1772278839926,44.27745518,79.047,79.0,6.399407]
["bitfinex","SOLUSD",1772278839927,2.99798096,79.029,79.0,6.399407]
["bitfinex","SOLUSD",1772278840132,2.99798096,79.029,79.001,1.41882483]
["bitfinex","SOLUSD",1772278840325,2.99798096,79.036,79.001,1.41882483]
["bitfinex","SOLUSD",1772278841256,3.01350828,79.044,79.02,6.399407]
["bitfinex","SOLUSD",1772278841751,3.01350828,79.042,79.018,12.65534284]
["bitfinex","SOLUSD",1772278842126,3.01350828,79.042,79.02,6.399407]
["bitfinex","SOLUSD",1772278842327,3.01350828,79.042,79.02,1.41769309]
["bitfinex","SOLUSD",1772278842639,6.399407,79.07,79.031,2.99851108]
["bitfinex","SOLUSD",1772278842951,12.64718157,79.069,79.031,2.99851108]
["bitfinex","SOLUSD",1772278843447,44.2651355,79.069,79.031,2.99851108]
["bitfinex","SOLUSD",1772278843624,44.2651355,79.069,79.032,12.65310254]
["bitfinex","SOLUSD",1772278844544,44.2651355,79.069,79.032,15.65161362]
["bitfinex","SOLUSD",1772278844726,2.86398327,79.068,79.032,15.65161362]
["bitfinex","SOLUSD",1772278844922,2.86398327,79.059,79.02,6.399407]
["bitfinex","SOLUSD",1772278845228,2.86398327,79.059,79.021,2.99851108]
["bitfinex","SOLUSD",1772278845924,2.86398327,79.057,79.022,15.65321483]
["bitfinex","SOLUSD",1772278846943,2.86398327,79.057,79.023,2.99851108]
["bitfinex","SOLUSD",1772278848348,2.86398327,79.055,79.025,2.99851108]
["bitfinex","SOLUSD",1772278849248,2.86398327,79.053,79.025,2.99851108]
["bitfinex","SOLUSD",1772278849438,2.86398327,79.049,79.011,12.65646555]
["bitfinex","SOLUSD",1772278849845,2.86398327,79.049,79.012,2.99851108]
["bitfinex","SOLUSD",1772278850042,2.86398327,79.039,79.012,2.99851108]
["bitfinex","SOLUSD",1772278852637,6.399407,79.03,78.996,2.99851108]
["bitfinex","SOLUSD",1772278852825,2.86398327,79.029,78.996,2.99851108]
["bitfinex","SOLUSD",1772278853840,2.86398327,79.029,79.0,6.399407]
["bitfinex","SOLUSD",1772278854341,2.86398327,79.028,79.002,2.99851108]
["bitfinex","SOLUSD",1772278854546,2.86398327,79.036,79.002,2.99851108]
["bitfinex","SOLUSD",1772278855752,2.86398327,79.036,79.001,44.30323665]
["bitfinex","SOLUSD",1772278855753,2.86398327,79.036,79.004,2.99851108]
["bitfinex","SOLUSD",1772278856136,2.86398327,79.036,79.004,2.6202157]
["bitfinex","SOLUSD",1772278856455,63.24011199,79.064,79.003,12.65774717]
["bitfinex","SOLUSD",1772278856456,2.86398327,79.043,79.02,6.399407]
["bitfinex","SOLUSD",1772278857450,2.86398327,79.043,79.021,12.65486389]
["bitfinex","SOLUSD",1772278859353,2.86398327,79.042,79.021,12.65486389]
["bitfinex","SOLUSD",1772278860247,2.86398327,79.042,79.017,2.99851108]
["bitfinex","SOLUSD",1772278860548,2.86398327,79.042,79.017,12.65541323]
["bitfinex","SOLUSD",1772278860753,2.86398327,79.048,79.021,2.99851108]
["bitfinex","SOLUSD",1772278860949,2.86398327,79.048,79.023,2.99851108]
["bitfinex","SOLUSD",1772278861151,2.86398327,79.063,79.023,2.99851108]
["bitfinex","SOLUSD",1772278861350,6.399407,79.09,79.051,2.99851108]
["bitfinex","SOLUSD",1772278861655,44.24666884,79.102,79.06,6.399407]
["bitfinex","SOLUSD",1772278861852,44.24666884,79.102,79.061,2.99851108]
["bitfinex","SOLUSD",1772278861853,6.399407,79.1,79.061,2.99851108]
["bitfinex","SOLUSD",1772278862840,44.24834699,79.099,79.061,2.99851108]
["bitfinex","SOLUSD",1772278863357,2.86398327,79.098,79.061,2.99851108]
["bitfinex","SOLUSD",1772278863846,2.86398327,79.089,79.061,2.99851108]
["bitfinex","SOLUSD",1772278864045,2.86398327,79.069,79.04,2.99851108]
["bitfinex","SOLUSD",1772278864356,2.86398327,79.059,79.031,2.99851108]
["bitfinex","SOLUSD",1772278864951,15.51292455,79.058,79.031,2.99851108]
["bitfinex","SOLUSD",1772278865145,2.86398327,79.057,79.031,2.99851108]
["bitfinex","SOLUSD",1772278865347,2.86398327,79.062,79.033,2.99851108]
["bitfinex","SOLUSD",1772278865548,2.86398327,79.075,79.05,6.399407]
["bitfinex","SOLUSD",1772278865842,2.86398327,79.075,79.032,44.28585889]
["bitfinex","SOLUSD",1772278865843,2.86398327,79.075,79.051,2.99851108]
["bitfinex","SOLUSD",1772278866446,12.64590209,79.077,79.051,2.99851108]
["bitfinex","SOLUSD",1772278866961,2.86398327,79.078,79.053,2.99851108]
["bitfinex","SOLUSD",1772278867658,2.86398327,79.088,79.053,2.99851108]
["bitfinex","SOLUSD",1772278868263,2.86398327,79.088,79.061,2.99851108]
["bitfinex","SOLUSD",1772278868462,2.86398327,79.099,79.061,2.99851108]
["bitfinex","SOLUSD",1772278868647,2.86398327,79.099,79.071,2.99851108]
["bitfinex","SOLUSD",1772278868959,2.86398327,79.097,79.066,12.64753743]
["bitfinex","SOLUSD",1772278869567,2.86398327,79.097,79.07,17.11525305]
["bitfinex","SOLUSD",1772278869944,2.86398327,79.095,79.066,15.64604851]
["bitfinex","SOLUSD",1772278870767,2.86398327,79.095,79.071,2.94281963]
["bitfinex","SOLUSD",1772278872045,2.86398327,79.095,79.073,2.94281963]
["bitfinex","SOLUSD",1772278872245,15.46377084,79.101,79.073,2.94281963]
["bitfinex","SOLUSD",1772278872462,2.82156275,79.1,79.073,2.94281963]
["bitfinex","SOLUSD",1772278873964,17.11525305,79.09,79.05,17.11525305]
["bitfinex","SOLUSD",1772278874264,44.2473711,79.101,79.06,17.11525305]
["bitfinex","SOLUSD",1772278874265,2.82156275,79.087,79.06,17.11525305]
["bitfinex","SOLUSD",1772278875151,2.82156275,79.085,79.06,12.64853932]
["bitfinex","SOLUSD",1772278876167,2.82156275,79.085,79.06,29.76379237]
["bitfinex","SOLUSD",1772278877386,2.82156275,79.083,79.061,2.94281963]
["bitfinex","SOLUSD",1772278877867,2.82156275,79.079,79.046,2.94281963]
["bitfinex","SOLUSD",1772278878165,2.82156275,79.079,79.05,20.05807268]
["bitfinex","SOLUSD",1772278879047,2.82156275,79.079,79.041,2.94281963]
["bitfinex","SOLUSD",1772278879244,2.82156275,79.077,79.042,12.65150173]
["bitfinex","SOLUSD",1772278879448,2.82156275,79.077,79.042,15.59432136]
["bitfinex","SOLUSD",1772278879644,2.82156275,79.077,79.043,2.94281963]
["bitfinex","SOLUSD",1772278881575,2.82156275,79.075,79.045,2.94281963]
["bitfinex","SOLUSD",1772278882372,12.64606201,79.076,79.012,2.94281963]
["bitfinex","SOLUSD",1772278882373,2.82156275,79.059,79.012,2.94281963]
["bitfinex","SOLUSD",1772278882555,2.82156275,79.059,79.021,2.94281963]
["bitfinex","SOLUSD",1772278882761,2.82156275,79.059,79.03,17.12508074]
["bitfinex","SOLUSD",1772278882963,2.82156275,79.065,79.041,2.94281963]
["bitfinex","SOLUSD",1772278883168,2.82156275,79.075,79.041,2.94281963]
["bitfinex","SOLUSD",1772278883477,2.82156275,79.073,79.043,2.94281963]
["bitfinex","SOLUSD",1772278884068,2.82156275,79.073,79.04,17.12508074]
["bitfinex","SOLUSD",1772278884267,2.82156275,79.069,79.04,17.12508074]
["bitfinex","SOLUSD",1772278885275,2.82156275,79.059,79.03,2.94281963]
["bitfinex","SOLUSD",1772278885465,2.82156275,79.057,79.031,2.94281963]
["bitfinex","SOLUSD",1772278885661,2.82156275,79.057,79.032,2.94281963]
["bitfinex","SOLUSD",1772278885859,2.82156275,79.066,79.04,20.06790037]
["bitfinex","SOLUSD",1772278887584,2.82156275,79.064,79.04,15.59461913]
["bitfinex","SOLUSD",1772278888080,2.82156275,79.064,79.03,17.12508074]
["bitfinex","SOLUSD",1772278888264,2.82156275,79.059,79.024,2.94281963]
["bitfinex","SOLUSD",1772278888573,2.82156275,79.059,79.031,2.94281963]
["bitfinex","SOLUSD",1772278889459,2.82156275,79.059,79.03,6.39579295]
["bitfinex","SOLUSD",1772278889460,2.82156275,79.059,79.033,2.94281963]
["bitfinex","SOLUSD",1772278890679,2.82156275,79.049,79.019,2.94281963]
["bitfinex","SOLUSD",1772278890870,2.82156275,79.049,79.008,2.94281963]
["bitfinex","SOLUSD",1772278891072,2.82156275,79.049,79.011,2.94281963]
["bitfinex","SOLUSD",1772278891388,2.82156275,79.039,79.004,2.94281963]
["bitfinex","SOLUSD",1772278891582,2.82156275,79.037,79.004,2.94281963]
["bitfinex","SOLUSD",1772278891880,2.82156275,79.037,79.005,2.94281963]
["bitfinex","SOLUSD",1772278893482,2.82156275,79.035,79.007,2.94281963]
["bitfinex","SOLUSD",1772278896269,12.65278234,79.034,79.009,2.94281963]
["bitfinex","SOLUSD",1772278896472,2.82156275,79.035,79.011,2.94281963]
["bitfinex","SOLUSD",1772278898189,12.65258396,79.036,79.011,2.94281963]
["bitfinex","SOLUSD",1772278898391,9.2173557,79.05,79.021,2.94281963]
["bitfinex","SOLUSD",1772278898594,2.82156275,79.049,79.021,2.94281963]
["bitfinex","SOLUSD",1772278899910,2.82156275,79.047,79.021,2.94281963]
["bitfinex","SOLUSD",1772278900584,6.39579295,79.04,79.013,2.87347164]
["bitfinex","SOLUSD",1772278900771,2.88206585,79.039,79.013,2.87347164]
["bitfinex","SOLUSD",1772278902168,12.652142,79.038,79.013,2.87347164]
["bitfinex","SOLUSD",1772278903567,12.652142,79.038,79.015,2.80998768]
["bitfinex","SOLUSD",1772278904284,12.65144155,79.043,79.015,2.80998768]
["bitfinex","SOLUSD",1772278904497,15.42537976,79.043,79.015,2.80998768]
["bitfinex","SOLUSD",1772278904788,2.77393821,79.042,79.015,2.80998768]
["bitfinex","SOLUSD",1772278905490,2.77393821,79.042,79.016,12.65566467]
["bitfinex","SOLUSD",1772278905789,2.77393821,79.042,79.017,2.80998768]
["bitfinex","SOLUSD",1772278905991,2.77393821,79.04,79.017,2.80998768]
["bitfinex","SOLUSD",1772278906871,2.77393821,79.04,79.018,12.65534435]
["bitfinex","SOLUSD",1772278907071,2.77393821,79.04,79.019,2.80998768]
["bitfinex","SOLUSD",1772278908294,12.6503814,79.049,79.021,2.80998768]
["bitfinex","SOLUSD",1772278908594,2.77393821,79.048,79.021,2.80998768]
["bitfinex","SOLUSD",1772278911085,2.77393821,79.048,79.02,12.65502404]
["bitfinex","SOLUSD",1772278911086,9.16973116,79.07,79.031,2.80998768]
["bitfinex","SOLUSD",1772278911295,2.77393821,79.069,79.031,2.80998768]
["bitfinex","SOLUSD",1772278911997,2.77393821,79.069,79.041,2.80998768]
["bitfinex","SOLUSD",1772278912292,15.42127973,79.068,79.043,2.80998768]
["bitfinex","SOLUSD",1772278912898,2.77393821,79.077,79.043,2.80998768]
["bitfinex","SOLUSD",1772278914386,2.77393821,79.077,79.04,6.39579295]
["bitfinex","SOLUSD",1772278914387,2.77393821,79.075,79.045,2.80998768]
["bitfinex","SOLUSD",1772278916389,2.77393821,79.075,79.05,6.39579295]
["bitfinex","SOLUSD",1772278916590,2.77393821,79.075,79.051,2.80998768]
["bitfinex","SOLUSD",1772278917596,2.77393821,79.073,79.051,2.80998768]
["bitfinex","SOLUSD",1772278920386,2.77393821,79.071,79.051,2.80998768]
["bitfinex","SOLUSD",1772278920591,2.77393821,79.071,79.045,2.80998768]
["bitfinex","SOLUSD",1772278921802,2.77393821,79.069,79.045,2.80998768]
["bitfinex","SOLUSD",1772278921999,2.77393821,79.069,79.047,2.80998768]
["bitfinex","SOLUSD",1772278922488,2.77393821,79.069,79.033,2.80998768]
["bitfinex","SOLUSD",1772278924415,2.77393821,79.067,79.041,2.80998768]
["bitfinex","SOLUSD",1772278924795,2.77393821,79.079,79.041,2.80998768]
["bitfinex","SOLUSD",1772278925002,2.77393821,79.079,79.051,2.80998768]
["bitfinex","SOLUSD",1772278925310,2.77393821,79.059,79.03,2.80998768]
["bitfinex","SOLUSD",1772278925488,2.77393821,79.059,79.024,2.80998768]
["bitfinex","SOLUSD",1772278925785,2.77393821,79.049,79.024,2.80998768]
["bitfinex","SOLUSD",1772278926403,2.77393821,79.039,79.016,2.80998768]
["bitfinex","SOLUSD",1772278926690,12.64963323,79.054,79.021,2.80998768]
["bitfinex","SOLUSD",1772278927305,15.42357144,79.054,79.021,2.80998768]
["bitfinex","SOLUSD",1772278928491,2.77393821,79.053,79.022,2.80998768]
["bitfinex","SOLUSD",1772278928690,6.39579295,79.05,79.022,2.80998768]
["bitfinex","SOLUSD",1772278928890,2.77393821,79.049,79.022,2.80998768]
["bitfinex","SOLUSD",1772278929938,2.77393821,79.047,79.024,2.80998768]
["bitfinex","SOLUSD",1772278930703,12.65017935,79.051,79.024,2.80998768]
["bitfinex","SOLUSD",1772278930899,2.84451322,79.053,79.024,2.80998768]
["bitfinex","SOLUSD",1772278932418,2.84451322,79.053,79.025,12.65422334]
["bitfinex","SOLUSD",1772278932603,15.4936696,79.057,79.026,2.8276634]
["bitfinex","SOLUSD",1772278933298,12.64915638,79.057,79.026,2.8276634]
["bitfinex","SOLUSD",1772278933502,6.39579295,79.07,79.031,2.8276634]
["bitfinex","SOLUSD",1772278934201,9.24030617,79.07,79.031,2.8276634]
["bitfinex","SOLUSD",1772278934813,12.64718157,79.069,79.033,2.8276634]
["bitfinex","SOLUSD",1772278935218,12.64718157,79.069,79.041,2.8276634]
["bitfinex","SOLUSD",1772278935426,2.84451322,79.068,79.035,2.8276634]
["bitfinex","SOLUSD",1772278935719,9.24030617,79.06,79.035,2.8276634]
["bitfinex","SOLUSD",1772278936500,2.84451322,79.059,79.035,2.8276634]
["bitfinex","SOLUSD",1772278937616,6.39579295,79.05,79.023,2.8276634]
["bitfinex","SOLUSD",1772278937917,2.84451322,79.049,79.023,2.8276634]
["bitfinex","SOLUSD",1772278940229,12.65054144,79.048,79.023,2.8276634]
["bitfinex","SOLUSD",1772278943323,2.84451322,79.047,79.023,2.8276634]
["bitfinex","SOLUSD",1772278943499,12.65054144,79.048,79.02,6.39737628]
["bitfinex","SOLUSD",1772278943500,12.65054144,79.048,79.024,12.65438347]
["bitfinex","SOLUSD",1772278943703,12.65054144,79.048,79.025,2.8276634]
["bitfinex","SOLUSD",1772278944123,2.84451322,79.039,79.013,2.8276634]
["bitfinex","SOLUSD",1772278944955,2.84451322,79.049,79.013,2.8276634]
["bitfinex","SOLUSD",1772278945222,2.84451322,79.039,79.013,2.8276634]
["bitfinex","SOLUSD",1772278945928,2.84451322,79.049,79.013,2.8276634]
["bitfinex","SOLUSD",1772278946326,2.84451322,79.047,78.989,2.8276634]
["bitfinex","SOLUSD",1772278946529,6.39737628,79.04,79.001,2.8276634]
["bitfinex","SOLUSD",1772278946710,9.2418895,79.04,79.011,2.8276634]
["bitfinex","SOLUSD",1772278947027,2.84451322,79.047,79.011,2.8276634]
["bitfinex","SOLUSD",1772278947325,6.39737628,79.04,79.011,2.8276634]
["bitfinex","SOLUSD",1772278947530,6.28844944,79.04,79.011,2.8276634]
["bitfinex","SOLUSD",1772278947913,2.84451322,79.047,79.011,2.8276634]
["bitfinex","SOLUSD",1772278948227,6.39737628,79.04,78.997,2.8276634]
["bitfinex","SOLUSD",1772278948430,6.39737628,79.03,78.997,2.8276634]
["bitfinex","SOLUSD",1772278948722,2.84451322,79.035,79.001,2.8276634]
["bitfinex","SOLUSD",1772278949237,6.39737628,79.04,79.001,2.8276634]
["bitfinex","SOLUSD",1772278949623,2.84451322,79.039,79.001,2.8276634]
["bitfinex","SOLUSD",1772278950713,2.84451322,79.037,79.003,2.8276634]
["bitfinex","SOLUSD",1772278951409,2.84451322,79.037,78.981,2.8276634]
["bitfinex","SOLUSD",1772278951632,6.39737628,79.01,78.971,2.8276634]
["bitfinex","SOLUSD",1772278951819,2.84451322,79.037,78.991,2.8276634]
["bitfinex","SOLUSD",1772278952021,2.84451322,79.029,78.991,2.8276634]
["bitfinex","SOLUSD",1772278952218,44.28249701,79.038,79.001,2.8276634]
["bitfinex","SOLUSD",1772278952219,2.84451322,79.036,79.001,2.8276634]
["bitfinex","SOLUSD",1772278952453,2.84451322,79.036,79.011,2.8276634]
["bitfinex","SOLUSD",1772278953013,12.65262225,79.035,79.011,2.8276634]
["bitfinex","SOLUSD",1772278954047,2.84451322,79.04,79.011,2.8276634]
["bitfinex","SOLUSD",1772278954212,2.84451322,79.039,79.012,2.8276634]
["bitfinex","SOLUSD",1772278955129,12.652142,79.038,79.012,2.8276634]
["bitfinex","SOLUSD",1772278955328,12.652142,79.038,79.014,2.8276634]
["bitfinex","SOLUSD",1772278956730,2.84451322,79.047,79.014,2.8276634]
["bitfinex","SOLUSD",1772278957648,2.84451322,79.039,79.014,2.8276634]
["bitfinex","SOLUSD",1772278957821,9.2418895,79.03,79.009,2.8276634]
["bitfinex","SOLUSD",1772278958547,2.84451322,79.029,79.009,2.8276634]
["bitfinex","SOLUSD",1772278959321,12.65374297,79.028,79.009,2.8276634]
["bitfinex","SOLUSD",1772278959841,2.84451322,79.029,79.009,2.8276634]
["bitfinex","SOLUSD",1772278960021,12.6530254,79.033,79.01,2.8276634]
["bitfinex","SOLUSD",1772278960750,2.80353899,79.029,78.999,2.88348827]
["bitfinex","SOLUSD",1772278960953,2.80353899,79.027,78.999,2.88348827]
["bitfinex","SOLUSD",1772278963133,12.65406321,79.026,78.999,2.88348827]
["bitfinex","SOLUSD",1772278964549,12.65406321,79.026,79.0,3.01987186]
["bitfinex","SOLUSD",1772278965053,2.80972289,79.025,79.0,3.01987186]
["bitfinex","SOLUSD",1772278965837,2.80972289,79.019,79.0,3.01987186]
["bitfinex","SOLUSD",1772278966037,2.80972289,79.019,78.994,3.01987186]
["bitfinex","SOLUSD",1772278966429,6.39737628,79.01,78.994,3.01987186]
["bitfinex","SOLUSD",1772278966737,2.80972289,79.009,78.984,3.01987186]
["bitfinex","SOLUSD",1772278967630,2.80972289,79.009,78.986,3.01987186]
["bitfinex","SOLUSD",1772278968933,2.80972289,79.009,78.97,6.39737628]
["bitfinex","SOLUSD",1772278969251,69.65710642,79.04,78.977,3.01987186]
["bitfinex","SOLUSD",1772278969252,2.80972289,78.999,78.977,3.01987186]
["bitfinex","SOLUSD",1772278969758,12.65854831,78.998,78.977,3.01987186]
["bitfinex","SOLUSD",1772278970247,15.4682712,78.998,78.977,3.01987186]
["bitfinex","SOLUSD",1772278972333,2.80972289,79.024,78.991,3.01987186]
["bitfinex","SOLUSD",1772278975938,2.80972289,79.024,78.961,23.5]
["bitfinex","SOLUSD",1772278975939,2.80972289,79.019,78.983,3.01987186]
["bitfinex","SOLUSD",1772278977956,6.39737628,79.02,78.98,6.39737628]
["bitfinex","SOLUSD",1772278977957,2.80972289,79.017,78.985,3.01987186]
["bitfinex","SOLUSD",1772278978256,6.39737628,79.01,78.985,3.01987186]
["bitfinex","SOLUSD",1772278978445,2.80972289,79.009,78.985,3.01987186]
["bitfinex","SOLUSD",1772278980244,2.80972289,79.009,78.986,15.68034333]
["bitfinex","SOLUSD",1772278980557,2.80972289,79.009,78.987,3.01987186]
["bitfinex","SOLUSD",1772278980752,12.65694613,79.008,78.987,3.01987186]
["bitfinex","SOLUSD",1772278981060,6.39737628,79.01,78.975,31.65532959]
["bitfinex","SOLUSD",1772278981061,2.80972289,79.012,78.985,12.66052666]
["bitfinex","SOLUSD",1772278981656,2.80972289,79.009,78.986,3.01987186]
["bitfinex","SOLUSD",1772278981846,0.518266,79.026,79.001,3.01987186]
["bitfinex","SOLUSD",1772278982238,2.80972289,79.041,79.012,3.01987186]
["bitfinex","SOLUSD",1772278984642,2.80972289,79.054,79.014,3.01987186]
["bitfinex","SOLUSD",1772278984842,2.80972289,79.054,79.021,3.01987186]
["bitfinex","SOLUSD",1772278985159,2.80972289,79.066,79.021,3.01987186]
["bitfinex","SOLUSD",1772278985355,2.80972289,79.065,79.041,3.01987186]
["bitfinex","SOLUSD",1772278986239,12.64766144,79.066,79.041,3.01987186]
["bitfinex","SOLUSD",1772278986447,15.45667393,79.071,79.041,3.01987186]
["bitfinex","SOLUSD",1772278987357,2.80972289,79.071,79.043,3.01987186]
["bitfinex","SOLUSD",1772278987566,12.64611515,79.076,79.043,3.01987186]
["bitfinex","SOLUSD",1772278988568,12.64611515,79.076,79.045,3.01987186]
["bitfinex","SOLUSD",1772278989158,2.80972289,79.075,79.045,3.01987186]
["bitfinex","SOLUSD",1772278989770,12.64611515,79.076,79.045,3.01987186]
["bitfinex","SOLUSD",1772278990549,12.64611515,79.076,79.047,2.89838192]
["bitfinex","SOLUSD",1772278991276,19.04282005,79.08,79.047,2.89838192]
["bitfinex","SOLUSD",1772278991767,21.86635437,79.08,79.047,2.89838192]
["bitfinex","SOLUSD",1772278991961,2.82353432,79.079,79.047,2.89838192]
["bitfinex","SOLUSD",1772278995979,19.04282005,79.08,79.028,2.89838192]
["bitfinex","SOLUSD",1772278995980,2.82353432,79.059,79.028,2.89838192]
["bitfinex","SOLUSD",1772278996283,6.39737628,79.05,79.028,2.89838192]
["bitfinex","SOLUSD",1772278996463,2.82353432,79.049,79.011,2.89838192]
["bitfinex","SOLUSD",1772278996774,2.82353432,79.039,79.012,2.89838192]
["bitfinex","SOLUSD",1772278998466,2.82353432,79.039,79.014,2.89838192]
["bitfinex","SOLUSD",1772279000668,2.82353432,79.039,79.016,2.89838192]
["bitfinex","SOLUSD",1772279001184,15.47566822,79.039,79.016,2.89838192]
["bitfinex","SOLUSD",1772279002064,12.6521339,79.039,79.016,2.89838192]
["bitfinex","SOLUSD",1772279002268,2.82353432,79.038,79.016,2.89838192]
["bitfinex","SOLUSD",1772279002474,2.82353432,79.036,79.016,2.89838192]
["bitfinex","SOLUSD",1772279003576,12.65086152,79.046,79.017,2.89838192]
["bitfinex","SOLUSD",1772279004480,12.65086152,79.046,79.02,6.39941738]
["bitfinex","SOLUSD",1772279004681,12.65086152,79.046,79.021,2.89838192]
["bitfinex","SOLUSD",1772279004891,2.82353432,79.045,79.021,2.89838192]
["bitfinex","SOLUSD",1772279007764,2.82353432,79.045,79.021,15.55312924]
["bitfinex","SOLUSD",1772279007971,2.82353432,79.053,79.022,2.89838192]
["bitfinex","SOLUSD",1772279008393,2.82353432,79.052,79.022,2.89838192]
["bitfinex","SOLUSD",1772279008571,2.82353432,79.049,79.016,2.89838192]
["bitfinex","SOLUSD",1772279009067,0.82353432,79.049,79.017,2.89838192]
["bitfinex","SOLUSD",1772279009690,12.65054144,79.048,79.017,2.89838192]
["bitfinex","SOLUSD",1772279010473,12.65054144,79.048,79.019,2.89838192]
["bitfinex","SOLUSD",1772279011184,15.47407576,79.048,79.019,2.89838192]
["bitfinex","SOLUSD",1772279013095,2.82353432,79.047,79.019,2.89838192]
["bitfinex","SOLUSD",1772279019294,12.65086152,79.046,79.019,2.89838192]
["bitfinex","SOLUSD",1772279020082,12.65086152,79.046,79.021,2.89838192]
["bitfinex","SOLUSD",1772279021190,2.82353432,79.047,79.021,2.89838192]
["bitfinex","SOLUSD",1772279021596,15.47435288,79.047,79.023,3.01024588]
["bitfinex","SOLUSD",1772279023101,2.8561566,79.046,79.023,3.01024588]
["bitfinex","SOLUSD",1772279023898,2.8561566,79.044,79.023,3.01024588]
["bitfinex","SOLUSD",1772279025984,12.65134167,79.043,79.023,3.01024588]
["bitfinex","SOLUSD",1772279029208,2.8561566,79.058,79.031,2.82505813]
["bitfinex","SOLUSD",1772279030797,2.8561566,79.056,79.032,2.82505813]
["bitfinex","SOLUSD",1772279033184,2.8561566,79.054,79.034,2.82505813]
["bitfinex","SOLUSD",1772279035023,2.8561566,79.052,79.034,2.82505813]
["bitfinex","SOLUSD",1772279036104,2.8561566,79.057,79.034,2.82505813]
["bitfinex","SOLUSD",1772279036306,2.8561566,79.057,79.036,2.82505813]
["bitfinex","SOLUSD",1772279038694,2.8561566,79.057,79.037,15.47736021]
["bitfinex","SOLUSD",1772279039308,2.8561566,79.056,79.032,2.82505813]
["bitfinex","SOLUSD",1772279041006,2.8561566,79.056,79.034,2.82505813]
["bitfinex","SOLUSD",1772279043507,2.8561566,79.056,79.03,6.39941738]
["bitfinex","SOLUSD",1772279043508,2.8561566,79.056,79.036,2.82505813]
["bitfinex","SOLUSD",1772279046198,2.8561566,79.061,79.038,2.82505813]
["bitfinex","SOLUSD",1772279048202,12.6486213,79.06,79.038,2.82505813]
["bitfinex","SOLUSD",1772279048406,2.8561566,79.059,79.038,2.82505813]
["bitfinex","SOLUSD",1772279049800,2.8561566,79.059,79.039,15.47704006]
["bitfinex","SOLUSD",1772279051016,2.8561566,79.059,79.04,2.94047224]
["bitfinex","SOLUSD",1772279052109,2.8561566,79.059,79.04,12.65174989]
["bitfinex","SOLUSD",1772279052306,2.8561566,79.059,79.041,2.94047224]
["bitfinex","SOLUSD",1772279053421,3.00735548,79.063,79.043,2.94047224]
["bitfinex","SOLUSD",1772279056720,3.00735548,79.061,79.035,2.94047224]
["bitfinex","SOLUSD",1772279058222,6.39941738,79.07,79.035,2.94047224]
["bitfinex","SOLUSD",1772279058223,12.64708086,79.07,79.035,2.94047224]
["bitfinex","SOLUSD",1772279058423,15.65443634,79.07,79.041,2.94047224]
["bitfinex","SOLUSD",1772279058622,3.00735548,79.069,79.041,2.94047224]
["bitfinex","SOLUSD",1772279058922,31.61495445,79.077,79.043,2.94047224]
["bitfinex","SOLUSD",1772279058923,3.00735548,79.067,79.043,2.94047224]
["bitfinex","SOLUSD",1772279060016,3.00735548,79.067,79.045,2.94047224]
["bitfinex","SOLUSD",1772279062214,3.00735548,79.067,79.046,12.65086152]
["bitfinex","SOLUSD",1772279062525,3.00735548,79.067,79.047,2.94047224]
["bitfinex","SOLUSD",1772279064323,3.00735548,79.075,79.047,2.94047224]
["bitfinex","SOLUSD",1772279068227,3.00735548,79.073,79.047,2.94047224]
["bitfinex","SOLUSD",1772279068425,3.00735548,79.073,79.049,2.94047224]
["bitfinex","SOLUSD",1772279069726,12.64670174,79.072,79.049,2.94047224]
["bitfinex","SOLUSD",1772279070042,3.00735548,79.071,79.049,2.94047224]
["bitfinex","SOLUSD",1772279070734,63.21536961,79.095,79.04,6.39344246]
["bitfinex","SOLUSD",1772279070735,3.00735548,79.103,79.061,2.94047224]
["bitfinex","SOLUSD",1772279070938,3.00735548,79.102,79.071,2.94047224]
["bitfinex","SOLUSD",1772279071935,3.00735548,79.1,79.072,2.94047224]
["bitfinex","SOLUSD",1772279072443,3.00735548,79.1,79.07,0.94535763]
["bitfinex","SOLUSD",1772279072623,3.00735548,79.079,79.042,2.94047224]
["bitfinex","SOLUSD",1772279072821,3.00735548,79.069,79.042,2.94047224]
["bitfinex","SOLUSD",1772279073836,3.00735548,79.067,79.044,2.94047224]
["bitfinex","SOLUSD",1772279075040,3.00735548,79.067,79.046,2.94047224]
["bitfinex","SOLUSD",1772279077244,12.64766144,79.066,79.046,2.94047224]
["bitfinex","SOLUSD",1772279077456,3.00735548,79.096,79.061,2.94047224]
["bitfinex","SOLUSD",1772279077627,3.00735548,79.079,79.051,2.94047224]
["bitfinex","SOLUSD",1772279079146,3.00735548,79.077,79.051,2.94047224]
["bitfinex","SOLUSD",1772279082047,2.89348683,79.069,79.042,3.05594173]
["bitfinex","SOLUSD",1772279082236,2.89348683,79.069,79.032,3.05594173]
["bitfinex","SOLUSD",1772279082440,2.89348683,79.059,79.032,3.05594173]
["bitfinex","SOLUSD",1772279083537,2.86882195,79.057,79.032,3.05594173]
["bitfinex","SOLUSD",1772279084258,2.86882195,79.057,79.034,2.99605637]
["bitfinex","SOLUSD",1772279086049,2.86882195,79.055,79.034,2.99605637]
["bitfinex","SOLUSD",1772279089036,2.86882195,79.053,79.034,2.99605637]
["bitfinex","SOLUSD",1772279089555,2.86882195,79.053,79.022,2.99605637]
["bitfinex","SOLUSD",1772279089858,2.86882195,79.053,79.002,23.5]
["bitfinex","SOLUSD",1772279089859,2.86882195,79.049,79.021,2.99605637]
["bitfinex","SOLUSD",1772279090754,2.86882195,79.053,79.021,2.99605637]
["bitfinex","SOLUSD",1772279093946,12.64990133,79.052,79.023,2.99605637]
["bitfinex","SOLUSD",1772279094359,12.64990133,79.052,79.031,2.99605637]
["bitfinex","SOLUSD",1772279094543,31.62025617,79.064,79.031,2.99605637]
["bitfinex","SOLUSD",1772279094744,2.86882195,79.062,79.031,2.99605637]
["bitfinex","SOLUSD",1772279097458,2.86882195,79.06,79.032,2.99605637]
["bitfinex","SOLUSD",1772279097843,2.86882195,79.06,79.031,12.65322552]
["bitfinex","SOLUSD",1772279097844,2.86882195,79.065,79.041,2.99605637]
["bitfinex","SOLUSD",1772279099462,2.86882195,79.063,79.041,2.99605637]
["bitfinex","SOLUSD",1772279101461,2.86882195,79.063,79.038,2.99605637]
["bitfinex","SOLUSD",1772279101667,2.86882195,79.061,79.038,2.99605637]
["bitfinex","SOLUSD",1772279103070,2.86882195,79.065,79.041,2.99605637]
["bitfinex","SOLUSD",1772279103364,15.51664336,79.065,79.041,2.99605637]
["bitfinex","SOLUSD",1772279103571,2.86882195,79.064,79.041,2.99605637]
["bitfinex","SOLUSD",1772279103949,2.86882195,79.062,79.031,2.99605637]
["bitfinex","SOLUSD",1772279104376,2.86882195,79.059,79.031,2.99605637]
["bitfinex","SOLUSD",1772279106169,2.86882195,79.057,79.031,2.99605637]
["bitfinex","SOLUSD",1772279106666,2.86882195,79.039,78.982,2.99605637]
["bitfinex","SOLUSD",1772279106848,2.86882195,79.029,79.001,2.99605637]
["bitfinex","SOLUSD",1772279107047,2.86882195,79.019,78.982,2.99605637]
["bitfinex","SOLUSD",1772279108369,6.39344246,79.02,78.982,2.99605637]
["bitfinex","SOLUSD",1772279108370,2.86882195,79.017,78.982,2.99605637]
["bitfinex","SOLUSD",1772279108960,2.86882195,79.017,78.984,2.99605637]
["bitfinex","SOLUSD",1772279111664,2.93925362,79.015,78.984,2.99605637]
["bitfinex","SOLUSD",1772279112169,2.93925362,79.015,78.991,3.09963592]
["bitfinex","SOLUSD",1772279113073,12.65566467,79.016,78.991,3.09963592]
["bitfinex","SOLUSD",1772279113474,31.63561045,79.025,78.991,3.09963592]
["bitfinex","SOLUSD",1772279113475,12.65438347,79.024,78.991,3.09963592]
["bitfinex","SOLUSD",1772279113777,12.65358286,79.029,79.011,3.09963592]
["bitfinex","SOLUSD",1772279114673,12.65358286,79.029,79.001,12.65794332]
["bitfinex","SOLUSD",1772279114674,2.93925362,79.051,79.021,3.09963592]
["bitfinex","SOLUSD",1772279114877,2.93925362,79.051,79.031,3.09963592]
["bitfinex","SOLUSD",1772279115177,15.5880349,79.059,79.031,3.09963592]
["bitfinex","SOLUSD",1772279115682,2.93925362,79.064,79.031,3.09963592]
["bitfinex","SOLUSD",1772279119180,2.93925362,79.062,79.031,3.09963592]
["bitfinex","SOLUSD",1772279121566,2.93925362,79.06,79.031,3.09963592]
["bitfinex","SOLUSD",1772279124878,12.64878128,79.059,79.031,3.09963592]
["bitfinex","SOLUSD",1772279125103,2.93925362,79.058,79.031,3.09963592]
["bitfinex","SOLUSD",1772279125866,2.93925362,79.058,79.033,3.09963592]
["bitfinex","SOLUSD",1772279126979,12.64910128,79.057,79.033,3.09963592]
["bitfinex","SOLUSD",1772279127767,15.5883549,79.057,79.033,3.09963592]
["bitfinex","SOLUSD",1772279129286,2.93925362,79.056,79.033,3.09963592]
["bitfinex","SOLUSD",1772279129486,2.93925362,79.068,79.041,3.09963592]
["bitfinex","SOLUSD",1772279129685,2.93925362,79.068,79.04,6.39557683]
["bitfinex","SOLUSD",1772279129686,2.93925362,79.068,79.036,3.09963592]
["bitfinex","SOLUSD",1772279131394,44.26625519,79.067,79.036,3.09963592]
["bitfinex","SOLUSD",1772279131595,2.93925362,79.066,79.036,3.09963592]
["bitfinex","SOLUSD",1772279134080,2.93925362,79.064,79.036,3.09963592]
["bitfinex","SOLUSD",1772279135584,2.93925362,79.049,79.021,3.09963592]
["bitfinex","SOLUSD",1772279136198,2.93925362,79.047,79.021,3.09963592]
["bitfinex","SOLUSD",1772279138072,2.93925362,79.045,79.021,3.09963592]
["bitfinex","SOLUSD",1772279140292,31.62423912,79.054,79.021,3.09963592]
["bitfinex","SOLUSD",1772279140293,2.93925362,79.043,79.021,3.09963592]
["bitfinex","SOLUSD",1772279142601,2.93925362,79.043,79.023,3.080022]
["bitfinex","SOLUSD",1772279143986,2.91120683,79.047,79.023,3.080022]
["bitfinex","SOLUSD",1772279144183,2.91120683,79.047,79.025,3.080022]
["bitfinex","SOLUSD",1772279146185,2.91120683,79.045,79.025,3.080022]
["bitfinex","SOLUSD",1772279147575,2.91120683,79.05,79.026,3.080022]
["bitfinex","SOLUSD",1772279147787,2.91120683,79.05,79.031,3.080022]
["bitfinex","SOLUSD",1772279148089,12.6503814,79.049,79.031,3.080022]
["bitfinex","SOLUSD",1772279148288,31.62041908,79.063,79.006,23.5]
["bitfinex","SOLUSD",1772279148289,2.91120683,79.082,79.041,2.4070609]
["bitfinex","SOLUSD",1772279148485,2.91120683,79.079,79.041,2.4070609]
["bitfinex","SOLUSD",1772279149592,12.64574217,79.078,79.041,2.4070609]
["bitfinex","SOLUSD",1772279149890,2.91120683,79.077,79.041,2.4070609]
["bitfinex","SOLUSD",1772279150682,2.91120683,79.069,79.032,2.40803425]
["bitfinex","SOLUSD",1772279150891,2.91120683,79.069,79.031,2.40803425]
["bitfinex","SOLUSD",1772279151786,44.26569534,79.068,79.031,2.40803425]
["bitfinex","SOLUSD",1772279151988,2.91120683,79.067,79.031,2.40803425]
["bitfinex","SOLUSD",1772279153276,2.91120683,79.079,79.051,2.40945276]
["bitfinex","SOLUSD",1772279153979,2.91120683,79.077,79.051,2.40945276]
["bitfinex","SOLUSD",1772279156195,2.91120683,79.075,79.051,2.40945276]
["bitfinex","SOLUSD",1772279157302,12.64638187,79.074,79.051,2.40945276]
["bitfinex","SOLUSD",1772279157499,2.91120683,79.073,79.051,2.40945276]
["bitfinex","SOLUSD",1772279158876,2.91120683,79.073,79.044,2.41049468]
["bitfinex","SOLUSD",1772279159795,2.91120683,79.071,79.044,2.41049468]
["bitfinex","SOLUSD",1772279161790,12.64702162,79.07,79.044,2.41049468]
["bitfinex","SOLUSD",1772279162103,2.91120683,79.069,79.044,2.41049468]
["bitfinex","SOLUSD",1772279164086,15.55854835,79.068,79.044,2.41049468]
["bitfinex","SOLUSD",1772279164604,15.55854835,79.068,79.046,2.41166808]
["bitfinex","SOLUSD",1772279164813,12.64734152,79.068,79.046,2.41166808]
["bitfinex","SOLUSD",1772279165187,15.55854835,79.068,79.046,2.41166808]
["bitfinex","SOLUSD",1772279167215,2.91120683,79.067,79.046,2.41166808]
["bitfinex","SOLUSD",1772279167509,2.91120683,79.077,79.051,2.41222498]
["bitfinex","SOLUSD",1772279168086,63.20425789,79.109,79.047,12.65070148]
["bitfinex","SOLUSD",1772279168087,2.91120683,79.1,79.071,2.41240636]
["bitfinex","SOLUSD",1772279168292,2.91120683,79.1,79.047,44.27745518]
["bitfinex","SOLUSD",1772279168293,2.91120683,79.1,79.08,6.39557683]
["bitfinex","SOLUSD",1772279168497,2.91120683,79.1,79.047,44.27745518]
["bitfinex","SOLUSD",1772279168498,2.91120683,79.089,79.051,2.41240636]
["bitfinex","SOLUSD",1772279169089,2.91120683,79.087,79.053,2.41258566]
["bitfinex","SOLUSD",1772279169599,2.91120683,79.101,79.071,2.41258566]
["bitfinex","SOLUSD",1772279169911,2.91120683,79.109,79.081,2.41258566]
["bitfinex","SOLUSD",1772279170787,2.9677109,79.107,79.081,2.41258566]
["bitfinex","SOLUSD",1772279171707,2.9677109,79.107,79.08,6.39557683]
["bitfinex","SOLUSD",1772279171708,2.9677109,79.107,79.083,2.4131113]
["bitfinex","SOLUSD",1772279172090,2.9677109,79.107,79.074,2.41328251]
["bitfinex","SOLUSD",1772279173805,2.9677109,79.105,79.074,2.41328251]
["bitfinex","SOLUSD",1772279174407,2.9677109,79.105,79.058,12.64894128]
["bitfinex","SOLUSD",1772279174618,12.64126614,79.106,79.047,2.41361904]
["bitfinex","SOLUSD",1772279174619,2.9677109,79.069,79.047,2.41361904]
["bitfinex","SOLUSD",1772279174914,6.39557683,79.06,79.042,2.41361904]
["bitfinex","SOLUSD",1772279175213,2.9677109,79.069,79.042,2.41361904]
["bitfinex","SOLUSD",1772279175597,2.9677109,79.066,79.037,2.41378441]
["bitfinex","SOLUSD",1772279176017,12.64782141,79.065,79.039,2.41378441]
["bitfinex","SOLUSD",1772279176198,15.61553231,79.065,79.039,2.41378441]
["bitfinex","SOLUSD",1772279177514,2.9677109,79.059,79.039,2.41378441]
["bitfinex","SOLUSD",1772279177721,15.61553231,79.065,79.039,2.41378441]
["bitfinex","SOLUSD",1772279178515,15.61553231,79.065,79.013,3.69383402]
["bitfinex","SOLUSD",1772279178516,15.61553231,79.065,79.041,2.41426922]
["bitfinex","SOLUSD",1772279179602,2.9677109,79.064,79.041,2.41426922]
["bitfinex","SOLUSD",1772279180296,2.9677109,79.068,79.043,2.41458321]
["bitfinex","SOLUSD",1772279181818,2.9677109,79.066,79.043,2.41458321]
["bitfinex","SOLUSD",1772279183019,2.9677109,79.066,79.001,23.5]
["bitfinex","SOLUSD",1772279183225,12.64750148,79.067,79.014,2.41504081]
["bitfinex","SOLUSD",1772279183226,2.9677109,79.039,79.014,2.41504081]
["bitfinex","SOLUSD",1772279183406,107.50376262,79.067,79.03,6.39557683]
["bitfinex","SOLUSD",1772279183407,2.9677109,79.051,79.03,6.39557683]
["bitfinex","SOLUSD",1772279183601,2.9677109,79.066,79.031,2.41504081]
["bitfinex","SOLUSD",1772279183797,2.9677109,79.064,79.031,2.41504081]
["bitfinex","SOLUSD",1772279184411,2.9677109,79.059,79.031,2.41504081]
["bitfinex","SOLUSD",1772279185018,15.61543931,79.066,79.041,2.41518985]
["bitfinex","SOLUSD",1772279185320,2.9677109,79.065,79.041,2.41518985]
["bitfinex","SOLUSD",1772279186115,2.9677109,79.063,79.041,2.41518985]
["bitfinex","SOLUSD",1772279186319,2.9677109,79.063,79.031,2.41548282]
["bitfinex","SOLUSD",1772279187318,2.9677109,79.061,79.033,2.41562678]
["bitfinex","SOLUSD",1772279187911,2.9677109,79.061,79.04,6.39529643]
["bitfinex","SOLUSD",1772279189234,2.9677109,79.061,79.04,8.8112062]
["bitfinex","SOLUSD",1772279189419,2.9677109,79.061,79.041,2.41590977]
["bitfinex","SOLUSD",1772279190229,2.9677109,79.061,79.04,6.39529643]
["bitfinex","SOLUSD",1772279190914,2.9677109,79.059,79.04,6.39529643]
["bitfinex","SOLUSD",1772279191411,2.9677109,79.059,79.041,12.65166179]
["bitfinex","SOLUSD",1772279192229,2.9677109,79.059,79.04,6.39529643]
["bitfinex","SOLUSD",1772279192939,63.22194006,79.087,79.04,6.39529643]
["bitfinex","SOLUSD",1772279192940,2.9677109,79.105,79.052,0.28432314]
["bitfinex","SOLUSD",1772279193112,2.9677109,79.105,79.09,6.39529643]
["bitfinex","SOLUSD",1772279193428,2.9677109,79.105,79.072,2.41645651]
["bitfinex","SOLUSD",1772279193608,2.9677109,79.105,79.08,6.39529643]
["bitfinex","SOLUSD",1772279195509,2.9677109,79.103,79.08,6.39529643]
["bitfinex","SOLUSD",1772279195707,2.9677109,79.103,79.07,6.39529643]
["bitfinex","SOLUSD",1772279197226,2.9677109,79.101,79.07,6.39529643]
["bitfinex","SOLUSD",1772279197635,2.9677109,79.099,79.06,6.39529643]
["bitfinex","SOLUSD",1772279198432,2.9677109,79.099,78.843,48.24874949]
["bitfinex","SOLUSD",1772279198433,2.9677109,79.079,79.039,2.41710534]
["bitfinex","SOLUSD",1772279198811,2.9677109,79.079,79.041,2.41710534]
["bitfinex","SOLUSD",1772279199118,2.9677109,79.077,79.037,2.41710534]
["bitfinex","SOLUSD",1772279200235,2.9677109,79.059,79.023,2.41735455]
["bitfinex","SOLUSD",1772279200423,2.9677109,79.059,79.03,6.39529643]
["bitfinex","SOLUSD",1772279200732,2.9677109,79.059,79.031,2.41747702]
["bitfinex","SOLUSD",1772279201326,3.04637399,79.087,79.051,2.41759808]
["bitfinex","SOLUSD",1772279201642,3.04637399,79.087,79.05,6.39529643]
["bitfinex","SOLUSD",1772279201643,3.04637399,79.069,79.032,12.65310254]
["bitfinex","SOLUSD",1772279202618,3.04637399,79.069,79.03,6.39529643]
["bitfinex","SOLUSD",1772279203347,2.82739127,79.067,79.03,6.39529643]
["bitfinex","SOLUSD",1772279204719,44.26681505,79.066,79.03,6.39529643]
["bitfinex","SOLUSD",1772279204924,2.82739127,79.065,79.03,6.39529643]
["bitfinex","SOLUSD",1772279205742,2.82739127,79.065,79.031,2.41818284]
["bitfinex","SOLUSD",1772279206035,2.82739127,79.065,79.04,6.39529643]
["bitfinex","SOLUSD",1772279207434,2.82739127,79.079,79.042,2.41840744]
["bitfinex","SOLUSD",1772279207674,2.82739127,79.079,79.05,6.39529643]
["bitfinex","SOLUSD",1772279209523,2.82739127,79.077,79.05,6.39529643]
["bitfinex","SOLUSD",1772279209921,2.82739127,79.09,79.06,6.39529643]
["bitfinex","SOLUSD",1772279210152,2.82739127,79.089,79.055,2.41862692]
["bitfinex","SOLUSD",1772279210744,2.82739127,79.089,79.061,2.41873477]
["bitfinex","SOLUSD",1772279211529,2.82739127,79.087,79.063,2.41884139]
["bitfinex","SOLUSD",1772279212326,2.82739127,79.087,79.051,2.41894678]
["bitfinex","SOLUSD",1772279213642,2.82739127,79.085,79.051,2.41894678]
["bitfinex","SOLUSD",1772279214650,63.20393381,79.109,79.051,2.41894678]
["bitfinex","SOLUSD",1772279214948,63.20393381,79.109,78.67,170.8676186]
["bitfinex","SOLUSD",1772279214949,2.82739127,79.118,79.1,6.39529643]
["bitfinex","SOLUSD",1772279215191,2.82739127,79.118,79.09,6.39529643]
["bitfinex","SOLUSD",1772279215522,12.63918906,79.119,79.075,2.41925573]
["bitfinex","SOLUSD",1772279215523,2.82739127,79.109,79.075,2.41925573]
["bitfinex","SOLUSD",1772279215749,2.82739127,79.109,79.081,2.41925573]
["bitfinex","SOLUSD",1772279216531,2.82739127,79.119,79.095,2.41935636]
["bitfinex","SOLUSD",1772279216742,2.82739127,79.118,79.1,6.39529643]
["bitfinex","SOLUSD",1772279216945,2.82739127,79.118,79.089,2.41935636]
["bitfinex","SOLUSD",1772279217124,2.82739127,79.118,79.083,2.41945584]
["bitfinex","SOLUSD",1772279217332,2.82739127,79.118,79.09,6.39529643]
["bitfinex","SOLUSD",1772279218735,2.82739127,79.116,79.083,2.41945584]
["bitfinex","SOLUSD",1772279219252,2.82739127,79.116,79.085,2.41965137]
["bitfinex","SOLUSD",1772279219661,2.82739127,79.116,79.09,6.39529643]
["bitfinex","SOLUSD",1772279219838,2.82739127,79.116,79.085,2.41965137]
["bitfinex","SOLUSD",1772279220042,2.82739127,79.109,79.081,2.41965137]
["bitfinex","SOLUSD",1772279221154,2.82739127,79.107,79.081,2.41965137]
["bitfinex","SOLUSD",1772279221664,2.82739127,79.118,79.096,2.41984243]
["bitfinex","SOLUSD",1772279222047,2.82739127,79.118,79.1,6.39529643]
["bitfinex","SOLUSD",1772279222639,0.2,79.12,79.1,8.81523276]
["bitfinex","SOLUSD",1772279222961,2.82739127,79.119,79.09,6.39529643]
["bitfinex","SOLUSD",1772279223163,2.82739127,79.116,79.09,6.39529643]
["bitfinex","SOLUSD",1772279223360,2.82739127,79.116,79.09,8.81532557]
["bitfinex","SOLUSD",1772279224954,2.82739127,79.116,79.08,6.39529643]
["bitfinex","SOLUSD",1772279225142,2.82739127,79.116,79.081,2.42021158]
["bitfinex","SOLUSD",1772279226064,2.82739127,79.114,79.081,2.42021158]
["bitfinex","SOLUSD",1772279227963,2.82739127,79.108,79.072,2.42047745]
["bitfinex","SOLUSD",1772279228148,2.82739127,79.108,79.08,6.39529643]
["bitfinex","SOLUSD",1772279229566,2.82739127,79.106,79.08,6.39529643]
["bitfinex","SOLUSD",1772279229769,2.82739127,79.106,79.077,2.42047745]
["bitfinex","SOLUSD",1772279229977,2.82739127,79.106,79.08,6.39529643]
["bitfinex","SOLUSD",1772279230552,2.82739127,79.106,79.081,2.42073427]
["bitfinex","SOLUSD",1772279233173,2.82739127,79.106,79.083,2.4209006]
["bitfinex","SOLUSD",1772279234053,12.64142595,79.105,79.083,2.4209006]
["bitfinex","SOLUSD",1772279234258,2.98016522,79.104,79.083,2.4209006]
["bitfinex","SOLUSD",1772279235772,2.98016522,79.102,79.071,2.421143]
["bitfinex","SOLUSD",1772279236457,2.98016522,79.102,79.074,12.64633241]
["bitfinex","SOLUSD",1772279236658,2.98016522,79.102,79.075,2.42122196]
["bitfinex","SOLUSD",1772279237867,2.98016522,79.102,79.077,2.4213]
["bitfinex","SOLUSD",1772279238968,2.98016522,79.102,79.08,6.39529643]
["bitfinex","SOLUSD",1772279239168,2.98016522,79.102,79.08,8.81674984]
["bitfinex","SOLUSD",1772279239371,2.98016522,79.1,79.08,8.81674984]
["bitfinex","SOLUSD",1772279240169,2.98016522,79.1,79.08,2.42145341]
["bitfinex","SOLUSD",1772279240569,2.98016522,79.105,79.081,2.4215288]
["bitfinex","SOLUSD",1772279241453,2.98016522,79.103,79.081,2.4215288]
["bitfinex","SOLUSD",1772279242476,2.98016522,79.103,79.082,2.42167699]
["bitfinex","SOLUSD",1772279242679,2.98016522,79.101,79.082,2.42167699]
["bitfinex","SOLUSD",1772279242864,2.98016522,79.101,79.073,2.42167699]
["bitfinex","SOLUSD",1772279243574,2.98016522,79.106,79.081,2.4217498]
["bitfinex","SOLUSD",1772279244161,0.2,79.12,79.101,2.42182179]
["bitfinex","SOLUSD",1772279244561,0.2,79.12,79.102,2.42182179]
["bitfinex","SOLUSD",1772279246380,0.2,79.12,79.11,6.39529643]
["bitfinex","SOLUSD",1772279248160,0.2,79.12,79.107,2.42196328]
["bitfinex","SOLUSD",1772279249468,0.2,79.12,79.107,15.06294012]
["bitfinex","SOLUSD",1772279249670,0.2,79.12,79.11,8.80612695]
["bitfinex","SOLUSD",1772279250983,0.2,79.12,79.11,2.42216949]
["bitfinex","SOLUSD",1772279252190,0.2,79.13,79.112,2.87871142]
["bitfinex","SOLUSD",1772279252365,0.2,79.13,79.106,2.87871142]
["bitfinex","SOLUSD",1772279252701,12.63759178,79.129,79.106,2.87871142]
["bitfinex","SOLUSD",1772279254076,2.98016522,79.128,79.106,2.87871142]
["bitfinex","SOLUSD",1772279254272,2.98016522,79.126,79.099,12.64225573]
["bitfinex","SOLUSD",1772279254669,2.98016522,79.126,79.101,2.87871142]
["bitfinex","SOLUSD",1772279255087,3.18016522,79.13,79.111,2.87871142]
["bitfinex","SOLUSD",1772279255391,0.2,79.13,79.111,2.87871142]
["bitfinex","SOLUSD",1772279256572,0.2,79.13,79.113,2.87871142]
["bitfinex","SOLUSD",1772279257576,0.2,79.13,79.112,12.64030741]
["bitfinex","SOLUSD",1772279257577,0.2,79.13,79.12,9.26266888]
["bitfinex","SOLUSD",1772279258282,3.18016522,79.13,79.113,2.87871142]
["bitfinex","SOLUSD",1772279258488,3.18016522,79.13,79.1,29.88395746]
["bitfinex","SOLUSD",1772279258790,3.18016522,79.13,79.1,6.38395746]
["bitfinex","SOLUSD",1772279258990,2.98016522,79.129,79.101,12.6420652]
["bitfinex","SOLUSD",1772279259377,2.98016522,79.129,79.1,6.38395746]
["bitfinex","SOLUSD",1772279260585,2.85506351,79.127,79.101,12.6420652]
["bitfinex","SOLUSD",1772279262287,2.85506351,79.125,79.102,2.52362678]
["bitfinex","SOLUSD",1772279267890,2.85506351,79.125,79.103,15.16010786]
["bitfinex","SOLUSD",1772279268278,2.85506351,79.125,79.104,2.51711342]
["bitfinex","SOLUSD",1772279269389,2.98851237,79.124,79.104,2.51711342]
["bitfinex","SOLUSD",1772279269789,12.63838402,79.125,79.104,2.51711342]
["bitfinex","SOLUSD",1772279270292,2.98851237,79.124,79.104,2.51711342]
["bitfinex","SOLUSD",1772279272303,2.98851237,79.122,79.104,2.51711342]
["bitfinex","SOLUSD",1772279276002,15.62651941,79.127,79.104,2.51711342]
["bitfinex","SOLUSD",1772279276189,2.98851237,79.126,79.104,2.51711342]
["bitfinex","SOLUSD",1772279276599,2.98851237,79.124,79.104,2.51711342]
["bitfinex","SOLUSD",1772279278188,2.98851237,79.124,79.106,2.50538715]
["bitfinex","SOLUSD",1772279280193,2.98851237,79.122,79.102,2.50320012]
["bitfinex","SOLUSD",1772279281304,2.98851237,79.127,79.102,2.50320012]
["bitfinex","SOLUSD",1772279284101,12.63807092,79.126,79.102,2.50320012]
["bitfinex","SOLUSD",1772279284406,2.98851237,79.125,79.102,2.50320012]
["bitfinex","SOLUSD",1772279286517,3.12345639,79.109,79.05,63.25066193]
["bitfinex","SOLUSD",1772279286707,3.12345639,79.109,79.07,6.38395746]
["bitfinex","SOLUSD",1772279287491,12.64094655,79.108,79.07,6.38395746]
["bitfinex","SOLUSD",1772279287691,3.12345639,79.107,79.071,12.64686168]
["bitfinex","SOLUSD",1772279289818,3.12345639,79.105,79.071,12.64686168]
["bitfinex","SOLUSD",1772279290198,3.12345639,79.105,79.08,6.38395746]
["bitfinex","SOLUSD",1772279293319,3.12345639,79.103,79.08,6.38395746]
["bitfinex","SOLUSD",1772279296215,3.12345639,79.101,79.08,6.38395746]
["bitfinex","SOLUSD",1772279297329,3.12345639,79.101,79.081,12.64526245]
["bitfinex","SOLUSD",1772279298018,3.12345639,79.101,79.07,6.38395746]
["bitfinex","SOLUSD",1772279298208,3.12345639,79.099,79.071,12.64686168]
["bitfinex","SOLUSD",1772279300715,3.12345639,79.097,79.071,12.64686168]
["bitfinex","SOLUSD",1772279303017,3.12345639,79.095,79.071,12.64686168]
["bitfinex","SOLUSD",1772279303219,3.12345639,79.095,79.05,6.38395746]
["bitfinex","SOLUSD",1772279303435,3.12345639,79.079,79.022,44.29146313]
["bitfinex","SOLUSD",1772279303725,3.12345639,79.079,79.05,6.38395746]
["bitfinex","SOLUSD",1772279305739,3.12345639,79.077,79.028,3.97815716]
["bitfinex","SOLUSD",1772279306038,3.12345639,79.077,79.05,6.38395746]
["bitfinex","SOLUSD",1772279309217,3.12345639,79.077,79.05,6.39286891]
["bitfinex","SOLUSD",1772279311436,3.12345639,79.109,79.07,6.39286891]
["bitfinex","SOLUSD",1772279311633,3.12345639,79.109,79.08,6.39286891]
["bitfinex","SOLUSD",1772279312763,3.12345639,79.107,79.08,6.39286891]
["bitfinex","SOLUSD",1772279314822,3.12345639,79.105,79.081,12.64526245]
["bitfinex","SOLUSD",1772279315032,3.12345639,79.118,79.09,6.39286891]
["bitfinex","SOLUSD",1772279315224,3.12345639,79.118,79.081,12.64526245]
["bitfinex","SOLUSD",1772279315430,3.12345639,79.118,79.08,6.39286891]
["bitfinex","SOLUSD",1772279316133,3.12345639,79.109,79.077,12.64588067]
["bitfinex","SOLUSD",1772279316842,3.12345639,79.107,79.071,12.64686168]
["bitfinex","SOLUSD",1772279318443,3.12345639,79.107,79.08,6.39286891]
["bitfinex","SOLUSD",1772279319549,3.12345639,79.105,79.071,12.64686168]
["bitfinex","SOLUSD",1772279321326,12.64158576,79.104,79.071,12.64686168]
["bitfinex","SOLUSD",1772279321627,3.12345639,79.117,79.08,6.39286891]
["bitfinex","SOLUSD",1772279321826,3.12345639,79.117,79.1,6.39286891]
["bitfinex","SOLUSD",1772279322243,3.12345639,79.117,79.08,6.39286891]
["bitfinex","SOLUSD",1772279323747,3.12345639,79.115,79.081,12.64526245]
["bitfinex","SOLUSD",1772279324839,3.12345639,79.113,79.081,12.64526245]
["bitfinex","SOLUSD",1772279325349,3.12345639,79.113,79.071,31.6171542]
["bitfinex","SOLUSD",1772279325350,3.12345639,79.109,79.07,6.39286891]
["bitfinex","SOLUSD",1772279327138,3.12345639,79.109,79.042,44.28025606]
["bitfinex","SOLUSD",1772279327139,3.12345639,79.079,79.047,12.65070148]
["bitfinex","SOLUSD",1772279328047,3.12345639,79.079,79.04,6.39286891]
["bitfinex","SOLUSD",1772279328048,3.12345639,79.079,79.043,12.65129998]
["bitfinex","SOLUSD",1772279328753,3.12345639,79.079,79.05,6.39286891]
["bitfinex","SOLUSD",1772279329049,3.12345639,79.077,79.05,19.04299002]
["bitfinex","SOLUSD",1772279330856,3.12345639,79.077,79.05,6.39286891]
["bitfinex","SOLUSD",1772279331239,3.12345639,79.075,79.05,6.39286891]
["bitfinex","SOLUSD",1772279333647,12.64638187,79.074,79.05,6.39286891]
["bitfinex","SOLUSD",1772279333949,3.12345639,79.073,79.05,6.39286891]
["bitfinex","SOLUSD",1772279334359,3.12345639,79.073,79.051,12.65006135]
["bitfinex","SOLUSD",1772279335857,12.64670174,79.072,79.034,44.2847382]
["bitfinex","SOLUSD",1772279336053,12.64670174,79.072,79.04,6.39286891]
["bitfinex","SOLUSD",1772279336054,3.12345639,79.071,79.04,6.39286891]
["bitfinex","SOLUSD",1772279338257,12.64398336,79.089,79.05,6.39286891]
["bitfinex","SOLUSD",1772279338463,3.12345639,79.088,79.05,6.39286891]
["bitfinex","SOLUSD",1772279338636,3.12345639,79.079,79.05,6.39286891]
["bitfinex","SOLUSD",1772279339041,3.12345639,79.084,79.06,6.39286891]
["bitfinex","SOLUSD",1772279339258,3.12345639,79.084,79.07,6.39286891]
["bitfinex","SOLUSD",1772279339659,3.12345639,79.09,79.07,6.39286891]
["bitfinex","SOLUSD",1772279340244,3.12345639,79.089,79.07,6.39286891]
["bitfinex","SOLUSD",1772279340966,3.12345639,79.089,79.07,19.0397522]
["bitfinex","SOLUSD",1772279341358,3.12345639,79.089,79.07,6.39286891]
["bitfinex","SOLUSD",1772279341558,3.12345639,79.089,79.042,0.28432314]
["bitfinex","SOLUSD",1772279341559,3.12345639,79.088,79.022,23.5]
["bitfinex","SOLUSD",1772279341750,12.64398336,79.089,79.024,0.14216157]
["bitfinex","SOLUSD",1772279341751,3.12345639,79.079,79.024,0.14216157]
["bitfinex","SOLUSD",1772279342248,6.39286891,79.08,79.023,44.29090264]
["bitfinex","SOLUSD",1772279342249,3.12345639,79.077,79.041,12.65166179]
["bitfinex","SOLUSD",1772279344367,12.64606201,79.076,79.041,12.65166179]
["bitfinex","SOLUSD",1772279344573,3.12345639,79.075,79.041,12.65166179]
["bitfinex","SOLUSD",1772279344757,3.12345639,79.069,79.036,12.6523092]
["bitfinex","SOLUSD",1772279345067,3.12345639,79.069,79.041,12.65166179]
["bitfinex","SOLUSD",1772279345748,3.12345639,79.069,79.05,6.39286891]
["bitfinex","SOLUSD",1772279345955,3.12345639,79.074,79.05,6.39286891]
["bitfinex","SOLUSD",1772279347271,3.12345639,79.074,79.051,12.65006135]
["bitfinex","SOLUSD",1772279349070,12.64432569,79.087,79.06,6.39286891]
["bitfinex","SOLUSD",1772279349367,3.12345639,79.086,79.06,6.39286891]
["bitfinex","SOLUSD",1772279349565,3.12345639,79.086,79.051,12.65006135]
["bitfinex","SOLUSD",1772279349566,3.12345639,79.086,79.07,6.39286891]
["bitfinex","SOLUSD",1772279351571,3.12345639,79.093,79.071,12.64686168]
["bitfinex","SOLUSD",1772279355069,3.12345639,79.108,79.071,44.26401588]
["bitfinex","SOLUSD",1772279355304,3.12345639,79.113,79.091,12.64366362]
["bitfinex","SOLUSD",1772279357671,3.12345639,79.124,79.1,6.39286891]
["bitfinex","SOLUSD",1772279360072,3.12345639,79.124,79.101,12.6420652]
["bitfinex","SOLUSD",1772279362178,0.2,79.13,79.11,6.39286891]
["bitfinex","SOLUSD",1772279362387,3.12345639,79.129,79.11,6.39286891]
["bitfinex","SOLUSD",1772279363385,3.12345639,79.129,79.101,44.24722821]
["bitfinex","SOLUSD",1772279363386,3.12345639,79.128,79.101,12.6420652]
["bitfinex","SOLUSD",1772279364483,3.12345639,79.126,79.101,12.6420652]
["bitfinex","SOLUSD",1772279369698,3.12345639,79.124,79.101,12.6420652]
["bitfinex","SOLUSD",1772279369881,3.12345639,79.124,79.1,6.39286891]
["bitfinex","SOLUSD",1772279371311,3.12345639,79.124,79.101,12.6420652]
["bitfinex","SOLUSD",1772279373509,3.12345639,79.122,79.1,6.38486458]
["bitfinex","SOLUSD",1772279376694,3.12345639,79.12,79.1,6.38486458]
["bitfinex","SOLUSD",1772279379094,3.12345639,79.12,79.101,12.6420652]
["bitfinex","SOLUSD",1772279384580,3.32345639,79.13,79.11,6.38486458]
["bitfinex","SOLUSD",1772279385580,3.32345639,79.13,79.111,12.64046719]
["bitfinex","SOLUSD",1772279400499,0.2,79.13,79.111,12.64046719]
["bitfinex","SOLUSD",1772279401104,3.12345639,79.129,79.09,6.38486458]
["bitfinex","SOLUSD",1772279401541,3.12345639,79.129,79.1,6.38486458]
["bitfinex","SOLUSD",1772279401832,1e-08,79.13,79.11,6.38486458]
["bitfinex","SOLUSD",1772279401991,0.2,79.14,79.12,6.38486458]
["bitfinex","SOLUSD",1772279402196,0.2,79.14,79.13,6.38486458]
["bitfinex","SOLUSD",1772279403802,0.2,79.15,79.131,12.63727237]
["bitfinex","SOLUSD",1772279404308,0.2,79.16,79.14,6.38486458]
["bitfinex","SOLUSD",1772279404507,3.12345639,79.159,79.14,6.38486458]
["bitfinex","SOLUSD",1772279405217,3.12345639,79.159,79.141,12.63567556]
["bitfinex","SOLUSD",1772279407017,0.2,79.16,79.141,12.63567556]
["bitfinex","SOLUSD",1772279407396,0.2,79.16,79.15,6.38486458]
["bitfinex","SOLUSD",1772279407822,3.32345639,79.17,79.15,6.38486458]
["bitfinex","SOLUSD",1772279408111,15.75466304,79.169,79.15,6.38486458]
["bitfinex","SOLUSD",1772279409018,3.12345639,79.168,79.15,6.38486458]
["bitfinex","SOLUSD",1772279409495,3.12345639,79.168,79.14,6.38486458]
["bitfinex","SOLUSD",1772279409813,3.12345639,79.159,79.121,31.59685767]
["bitfinex","SOLUSD",1772279410114,3.12345639,79.159,79.13,6.38486458]
["bitfinex","SOLUSD",1772279411111,3.12345639,79.157,79.131,12.63727237]
["bitfinex","SOLUSD",1772279412418,3.12345639,79.155,79.131,12.63727237]
["bitfinex","SOLUSD",1772279412907,3.12345639,79.155,79.125,12.63808119]
["bitfinex","SOLUSD",1772279413210,3.12345639,79.155,79.13,6.38486458]
["bitfinex","SOLUSD",1772279415020,3.12345639,79.153,79.12,6.38486458]
["bitfinex","SOLUSD",1772279415221,3.12345639,79.149,79.118,12.63927412]
["bitfinex","SOLUSD",1772279415514,3.12345639,79.149,79.114,12.63993137]
["bitfinex","SOLUSD",1772279415900,3.12345639,79.149,79.12,6.38486458]
["bitfinex","SOLUSD",1772279416101,3.12345639,79.153,79.13,6.38486458]
["bitfinex","SOLUSD",1772279417222,3.12345639,79.153,79.131,12.63727237]
["bitfinex","SOLUSD",1772279418099,3.12345639,79.153,79.14,6.38486458]
["bitfinex","SOLUSD",1772279418593,3.12345639,79.153,79.131,12.63727237]
["bitfinex","SOLUSD",1772279421814,3.12345639,79.153,79.14,6.38486458]
["bitfinex","SOLUSD",1772279423418,12.63279265,79.16,79.14,6.38486458]
["bitfinex","SOLUSD",1772279423419,3.12345639,79.163,79.14,6.38486458]
["bitfinex","SOLUSD",1772279424003,3.12345639,79.163,79.14,19.02055625]
["bitfinex","SOLUSD",1772279424207,3.12345639,79.161,79.14,6.38486458]
["bitfinex","SOLUSD",1772279428520,3.32345639,79.18,79.15,6.38486458]
["bitfinex","SOLUSD",1772279429526,3.12345639,79.178,79.15,6.38486458]
["bitfinex","SOLUSD",1772279430611,3.12345639,79.176,79.15,6.38486458]
["bitfinex","SOLUSD",1772279431325,3.12345639,79.176,79.133,12.63695297]
["bitfinex","SOLUSD",1772279431529,3.12345639,79.176,79.14,6.38486458]
["bitfinex","SOLUSD",1772279432628,12.63024944,79.175,79.141,12.63567556]
["bitfinex","SOLUSD",1772279432932,3.12345639,79.174,79.141,12.63567556]
["bitfinex","SOLUSD",1772279433930,3.12345639,79.172,79.141,12.63567556]
["bitfinex","SOLUSD",1772279437317,3.12345639,79.17,79.141,12.63567556]
["bitfinex","SOLUSD",1772279440355,3.12345639,79.168,79.141,12.63567556]
["bitfinex","SOLUSD",1772279442137,3.12345639,79.166,79.137,12.6362227]
["bitfinex","SOLUSD",1772279443735,12.63184488,79.165,79.131,12.63727237]
["bitfinex","SOLUSD",1772279443940,3.12345639,79.164,79.131,12.63727237]
["bitfinex","SOLUSD",1772279446250,12.63216401,79.163,79.131,12.63727237]
["bitfinex","SOLUSD",1772279446425,3.12345639,79.162,79.131,12.63727237]
["bitfinex","SOLUSD",1772279447829,3.12345639,79.16,79.131,12.63727237]
["bitfinex","SOLUSD",1772279448719,3.12345639,79.149,79.12,6.37768916]
["bitfinex","SOLUSD",1772279449016,3.12345639,79.149,79.11,6.37768916]
["bitfinex","SOLUSD",1772279450033,3.12345639,79.147,79.11,6.37768916]
["bitfinex","SOLUSD",1772279451442,3.12345639,79.145,79.11,6.37768916]
["bitfinex","SOLUSD",1772279451823,3.12345639,79.145,79.12,6.37768916]
["bitfinex","SOLUSD",1772279454431,3.12345639,79.143,79.12,6.37768916]
["bitfinex","SOLUSD",1772279454631,3.12345639,79.143,79.121,12.63886957]
["bitfinex","SOLUSD",1772279454939,3.12345639,79.143,79.13,6.37768916]
["bitfinex","SOLUSD",1772279455146,3.12345639,79.143,79.121,12.63886957]
["bitfinex","SOLUSD",1772279455530,3.12345639,79.143,79.088,63.22001154]
["bitfinex","SOLUSD",1772279455531,3.12345639,79.143,79.11,6.37768916]
["bitfinex","SOLUSD",1772279455733,3.12345639,79.143,79.088,63.22001154]
["bitfinex","SOLUSD",1772279456047,3.12345639,79.143,79.12,6.37768916]
["bitfinex","SOLUSD",1772279456845,3.12345639,79.141,79.12,6.37768916]
["bitfinex","SOLUSD",1772279457839,3.12345639,79.141,79.112,12.64018875]
["bitfinex","SOLUSD",1772279459550,3.12345639,79.139,79.112,12.64018875]
["bitfinex","SOLUSD",1772279460750,12.63615456,79.138,79.112,12.64018875]
["bitfinex","SOLUSD",1772279460947,3.12345639,79.137,79.12,6.37768916]
["bitfinex","SOLUSD",1772279461139,3.12345639,79.137,79.112,12.64018875]
["bitfinex","SOLUSD",1772279463654,3.12345639,79.135,79.11,6.37768916]
["bitfinex","SOLUSD",1772279466259,12.63679328,79.134,79.11,6.37768916]
["bitfinex","SOLUSD",1772279466560,3.12345639,79.144,79.12,6.37768916]
["bitfinex","SOLUSD",1772279466744,3.12345639,79.142,79.11,6.37768916]
["bitfinex","SOLUSD",1772279467642,44.22374688,79.143,79.093,67.75170368]
["bitfinex","SOLUSD",1772279467643,3.12345639,79.139,79.093,23.5]
["bitfinex","SOLUSD",1772279467867,3.12345639,79.129,79.1,6.37768916]
["bitfinex","SOLUSD",1772279468172,3.12345639,79.129,79.09,6.37768916]
["bitfinex","SOLUSD",1772279468338,3.12345639,79.127,79.09,6.37768916]
["bitfinex","SOLUSD",1772279468764,3.12345639,79.127,79.091,12.64366362]
["bitfinex","SOLUSD",1772279469649,3.12345639,79.127,79.1,6.37768916]
["bitfinex","SOLUSD",1772279470853,3.12345639,79.125,79.1,6.37768916]
["bitfinex","SOLUSD",1772279471059,3.12345639,79.125,79.101,12.6420652]
["bitfinex","SOLUSD",1772279471968,3.12345639,79.125,79.09,6.37768916]
["bitfinex","SOLUSD",1772279472468,3.12345639,79.125,79.1,6.37768916]
["bitfinex","SOLUSD",1772279474140,3.12345639,79.123,79.1,6.37768916]
["bitfinex","SOLUSD",1772279475768,3.12345639,79.121,79.092,12.64347083]
["bitfinex","SOLUSD",1772279476847,3.12345639,79.119,79.1,6.37768916]
["bitfinex","SOLUSD",1772279479265,15.76189916,79.124,79.1,6.37768916]
["bitfinex","SOLUSD",1772279479465,3.12345639,79.14,79.11,6.37768916]
["bitfinex","SOLUSD",1772279479664,3.12345639,79.14,79.12,6.37768916]
["bitfinex","SOLUSD",1772279480251,3.12345639,79.154,79.12,6.37768916]
["bitfinex","SOLUSD",1772279482752,3.12345639,79.152,79.13,6.37768916]
["bitfinex","SOLUSD",1772279484070,3.12345639,79.152,79.12,6.37768916]
["bitfinex","SOLUSD",1772279484273,3.12345639,79.149,79.12,6.37768916]
["bitfinex","SOLUSD",1772279484973,3.12345639,79.147,79.12,6.37768916]
["bitfinex","SOLUSD",1772279488883,3.12345639,79.145,79.12,6.37768916]
["bitfinex","SOLUSD",1772279489770,3.12345639,79.143,79.12,6.37768916]
["bitfinex","SOLUSD",1772279490462,3.12345639,79.143,79.11,6.37768916]
["bitfinex","SOLUSD",1772279490659,3.12345639,79.143,79.12,2.37768916]
["bitfinex","SOLUSD",1772279493480,15.75802751,79.148,79.13,6.38181499]
["bitfinex","SOLUSD",1772279493667,12.63457112,79.148,79.13,6.38181499]
["bitfinex","SOLUSD",1772279493874,3.12345639,79.147,79.13,6.38181499]
["bitfinex","SOLUSD",1772279498782,3.12345639,79.147,79.128,12.63769085]
["bitfinex","SOLUSD",1772279499086,3.12345639,79.147,79.12,6.38181499]
["bitfinex","SOLUSD",1772279500286,3.12345639,79.147,79.121,12.63886957]
["bitfinex","SOLUSD",1772279505985,3.12345639,79.147,79.13,6.38181499]
["bitfinex","SOLUSD",1772279506183,3.12345639,79.178,79.14,6.38181499]
["bitfinex","SOLUSD",1772279506369,3.12345639,79.178,79.15,6.38181499]
["bitfinex","SOLUSD",1772279507965,3.12345639,79.176,79.15,6.38181499]
["bitfinex","SOLUSD",1772279509994,3.12345639,79.176,79.151,12.63407916]
["bitfinex","SOLUSD",1772279510191,3.12345639,79.174,79.151,12.63407916]
["bitfinex","SOLUSD",1772279514201,3.12345639,79.172,79.15,6.38181499]
["bitfinex","SOLUSD",1772279515304,12.63088757,79.171,79.15,6.38181499]
["bitfinex","SOLUSD",1772279515484,3.12345639,79.17,79.15,6.38181499]
["bitfinex","SOLUSD",1772279515998,3.12345639,79.17,79.14,19.01751302]
["bitfinex","SOLUSD",1772279516206,3.12345639,79.169,79.132,12.63704927]
["bitfinex","SOLUSD",1772279518004,3.12345639,79.167,79.13,6.38181499]
["bitfinex","SOLUSD",1772279521081,3.12345639,79.165,79.13,6.38181499]
["bitfinex","SOLUSD",1772279522179,3.12345639,79.163,79.13,6.38181499]
["bitfinex","SOLUSD",1772279523684,3.12345639,79.161,79.13,6.38181499]
["bitfinex","SOLUSD",1772279524790,3.12345639,79.161,79.131,12.63727237]
["bitfinex","SOLUSD",1772279525187,3.12345639,79.167,79.15,6.38181499]
["bitfinex","SOLUSD",1772279525383,0.2,79.18,79.16,6.38181499]
["bitfinex","SOLUSD",1772279525384,3.12345639,79.179,79.16,6.38181499]
["bitfinex","SOLUSD",1772279525601,0.2,79.19,79.171,2.76240368]
["bitfinex","SOLUSD",1772279526508,12.82792484,79.19,79.171,2.76240368]
["bitfinex","SOLUSD",1772279527978,0.2,79.19,79.173,2.76240368]
["bitfinex","SOLUSD",1772279528179,0.2,79.19,79.18,6.38181499]
["bitfinex","SOLUSD",1772279528384,0.2,79.19,79.176,2.76240368]
["bitfinex","SOLUSD",1772279529599,0.2,79.19,79.171,2.76240368]
["bitfinex","SOLUSD",1772279530178,3.14665471,79.19,79.171,2.76240368]
["bitfinex","SOLUSD",1772279532993,0.2,79.19,79.173,2.76076094]
["bitfinex","SOLUSD",1772279533307,0.2,79.19,79.181,2.75787693]
["bitfinex","SOLUSD",1772279534706,0.2,79.19,79.18,6.38181499]
["bitfinex","SOLUSD",1772279535020,2.92063438,79.19,79.171,2.75502604]
["bitfinex","SOLUSD",1772279535193,0.2,79.19,79.171,2.75502604]
["bitfinex","SOLUSD",1772279536613,12.62801651,79.189,79.171,2.75502604]
["bitfinex","SOLUSD",1772279538214,2.72063438,79.188,79.171,2.75502604]
["bitfinex","SOLUSD",1772279538416,12.62801651,79.189,79.171,2.75502604]
["bitfinex","SOLUSD",1772279539597,2.72063438,79.188,79.171,2.75502604]
["bitfinex","SOLUSD",1772279540316,2.72063438,79.188,79.153,23.5]
["bitfinex","SOLUSD",1772279540317,2.72063438,79.188,79.16,6.38181499]
["bitfinex","SOLUSD",1772279540614,2.72063438,79.188,79.161,2.73859537]
["bitfinex","SOLUSD",1772279542621,2.72063438,79.186,79.161,2.73859537]
["bitfinex","SOLUSD",1772279544717,2.72063438,79.184,79.161,2.73859537]
["bitfinex","SOLUSD",1772279545830,2.72063438,79.182,79.161,2.73859537]
["bitfinex","SOLUSD",1772279547623,2.72063438,79.182,79.136,23.5]
["bitfinex","SOLUSD",1772279547624,15.54693031,79.2,79.165,2.72081167]
["bitfinex","SOLUSD",1772279547813,2.72063438,79.199,79.16,9.10262666]
["bitfinex","SOLUSD",1772279548017,2.72063438,79.189,79.151,2.72081167]
["bitfinex","SOLUSD",1772279548524,2.72063438,79.189,79.145,2.71838652]
["bitfinex","SOLUSD",1772279548716,2.72063438,79.179,79.145,2.71838652]
["bitfinex","SOLUSD",1772279549116,2.72063438,79.179,79.14,9.09780421]
["bitfinex","SOLUSD",1772279549316,2.72063438,79.169,79.136,2.71598922]
["bitfinex","SOLUSD",1772279549715,2.72063438,79.167,79.136,2.71598922]
["bitfinex","SOLUSD",1772279550208,2.72063438,79.167,79.14,6.38181499]
["bitfinex","SOLUSD",1772279550408,2.72063438,79.167,79.136,2.71598922]
["bitfinex","SOLUSD",1772279551323,2.72063438,79.167,79.14,6.38181499]
["bitfinex","SOLUSD",1772279551522,2.72063438,79.167,79.136,2.71598922]
["bitfinex","SOLUSD",1772279553024,2.72063438,79.165,79.136,2.71598922]
["bitfinex","SOLUSD",1772279553907,2.72063438,79.163,79.136,2.71598922]
["bitfinex","SOLUSD",1772279554504,6.38181499,79.16,79.126,2.70440948]
["bitfinex","SOLUSD",1772279554707,2.72063438,79.159,79.13,6.38181499]
["bitfinex","SOLUSD",1772279555308,2.72063438,79.159,79.13,6.38016497]
["bitfinex","SOLUSD",1772279556520,2.72063438,79.157,79.128,2.70217272]
["bitfinex","SOLUSD",1772279558517,2.72063438,79.155,79.128,2.70217272]
["bitfinex","SOLUSD",1772279560453,2.72063438,79.155,79.122,2.68928148]
["bitfinex","SOLUSD",1772279560628,2.71498668,79.153,79.122,2.68928148]
["bitfinex","SOLUSD",1772279561539,2.71498668,79.153,79.124,2.68721848]
["bitfinex","SOLUSD",1772279564539,2.72220673,79.149,79.119,2.67920073]
["bitfinex","SOLUSD",1772279564939,2.72220673,79.149,79.12,6.38016497]
["bitfinex","SOLUSD",1772279565121,2.72220673,79.149,79.121,2.67920073]
["bitfinex","SOLUSD",1772279566445,2.72220673,79.147,79.123,2.67532867]
["bitfinex","SOLUSD",1772279568643,2.72220673,79.145,79.123,2.67532867]
["bitfinex","SOLUSD",1772279569845,2.72220673,79.149,79.123,2.67532867]
["bitfinex","SOLUSD",1772279572027,2.72220673,79.147,79.123,2.67532867]
["bitfinex","SOLUSD",1772279572345,2.72220673,79.147,79.125,2.66423509]
["bitfinex","SOLUSD",1772279577150,44.21480816,79.159,79.125,2.66423509]
["bitfinex","SOLUSD",1772279577332,2.72220673,79.158,79.125,2.66423509]
["bitfinex","SOLUSD",1772279578948,2.72220673,79.158,79.124,12.63839037]
["bitfinex","SOLUSD",1772279578949,2.72220673,79.158,79.131,2.65388442]
["bitfinex","SOLUSD",1772279579444,2.72220673,79.158,79.133,2.65222799]
["bitfinex","SOLUSD",1772279579830,2.72220673,79.156,79.133,2.65222799]
["bitfinex","SOLUSD",1772279580031,2.72220673,79.156,79.121,2.65222799]
["bitfinex","SOLUSD",1772279581442,2.72220673,79.154,79.124,15.28732297]
["bitfinex","SOLUSD",1772279581650,2.72220673,79.154,79.125,2.64897199]
["bitfinex","SOLUSD",1772279582352,2.72220673,79.149,79.12,2.64737198]
["bitfinex","SOLUSD",1772279582749,2.72220673,79.149,79.122,2.64737198]
["bitfinex","SOLUSD",1772279583149,2.72220673,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1772279583150,2.72220673,79.169,79.131,2.64737198]
["bitfinex","SOLUSD",1772279583347,2.72220673,79.169,79.141,2.64579036]
["bitfinex","SOLUSD",1772279583555,12.6313662,79.168,79.141,2.64579036]
["bitfinex","SOLUSD",1772279583858,2.72220673,79.167,79.141,2.64579036]
["bitfinex","SOLUSD",1772279585859,2.72220673,79.165,79.141,2.64579036]
["bitfinex","SOLUSD",1772279587560,2.72220673,79.163,79.143,2.63964344]
["bitfinex","SOLUSD",1772279587762,2.72220673,79.168,79.143,2.63964344]
["bitfinex","SOLUSD",1772279589341,2.72220673,79.168,79.145,2.63667487]
["bitfinex","SOLUSD",1772279590552,2.72220673,79.168,79.147,2.6337741]
["bitfinex","SOLUSD",1772279591150,12.63040494,79.175,79.151,2.63234866]
["bitfinex","SOLUSD",1772279591463,2.63414641,79.174,79.151,2.63234866]
["bitfinex","SOLUSD",1772279593063,2.63414641,79.174,79.122,66.88683984]
["bitfinex","SOLUSD",1772279593064,2.63414641,79.159,79.129,2.63093959]
["bitfinex","SOLUSD",1772279593272,2.63414641,79.149,79.129,2.63093959]
["bitfinex","SOLUSD",1772279595453,2.63414641,79.149,79.13,12.63743207]
["bitfinex","SOLUSD",1772279595859,2.63414641,79.149,79.129,2.63093959]
["bitfinex","SOLUSD",1772279596052,2.63414641,79.149,79.125,15.26491322]
["bitfinex","SOLUSD",1772279596458,2.63414641,79.147,79.125,2.62680875]
["bitfinex","SOLUSD",1772279598852,2.63414641,79.147,79.126,15.26088953]
["bitfinex","SOLUSD",1772279599155,2.63414641,79.147,79.127,2.62281861]
["bitfinex","SOLUSD",1772279601069,0.5,79.14,79.128,12.63775149]
["bitfinex","SOLUSD",1772279601257,0.5,79.14,79.128,15.25671589]
["bitfinex","SOLUSD",1772279603278,2.63414641,79.139,79.122,2.61646814]
["bitfinex","SOLUSD",1772279603458,0.5,79.14,79.122,2.61646814]
["bitfinex","SOLUSD",1772279605474,0.5,79.14,79.124,2.6140289]
["bitfinex","SOLUSD",1772279606866,2.63414641,79.129,79.093,2.61283025]
["bitfinex","SOLUSD",1772279607181,2.63414641,79.129,79.09,6.38016497]
["bitfinex","SOLUSD",1772279607182,2.63414641,79.129,79.101,2.61164537]
["bitfinex","SOLUSD",1772279607767,2.63414641,79.129,79.103,2.61164537]
["bitfinex","SOLUSD",1772279608571,2.63414641,79.129,79.111,2.61047409]
["bitfinex","SOLUSD",1772279610272,2.63414641,79.139,79.111,2.61047409]
["bitfinex","SOLUSD",1772279611589,2.63414641,79.138,79.111,2.61047409]
["bitfinex","SOLUSD",1772279612482,2.63414641,79.144,79.121,2.605922]
["bitfinex","SOLUSD",1772279614088,2.63414641,79.142,79.121,2.605922]
["bitfinex","SOLUSD",1772279616375,2.63414641,79.147,79.121,2.605922]
["bitfinex","SOLUSD",1772279619089,2.63414641,79.145,79.121,2.605922]
["bitfinex","SOLUSD",1772279620474,2.69375017,79.143,79.121,2.605922]
["bitfinex","SOLUSD",1772279623498,2.8272876,79.141,79.121,2.605922]
["bitfinex","SOLUSD",1772279623795,2.8272876,79.141,79.123,2.59249998]
["bitfinex","SOLUSD",1772279626877,2.8272876,79.141,79.118,2.58967853]
["bitfinex","SOLUSD",1772279628996,2.8272876,79.141,79.119,2.58785116]
["bitfinex","SOLUSD",1772279632490,2.8272876,79.145,79.121,2.58432068]
["bitfinex","SOLUSD",1772279635084,2.8272876,79.145,79.123,2.58177785]
["bitfinex","SOLUSD",1772279636392,2.8272876,79.145,79.125,2.58094963]
["bitfinex","SOLUSD",1772279637413,2.8272876,79.167,79.131,2.58013093]
["bitfinex","SOLUSD",1772279637603,2.8272876,79.166,79.131,2.58013093]
["bitfinex","SOLUSD",1772279638794,2.8272876,79.164,79.133,2.57932163]
["bitfinex","SOLUSD",1772279640211,2.8272876,79.159,79.133,2.57932163]
["bitfinex","SOLUSD",1772279641015,2.8272876,79.149,79.12,2.57773082]
["bitfinex","SOLUSD",1772279642309,2.8272876,79.147,79.115,15.21592276]
["bitfinex","SOLUSD",1772279642907,2.8272876,79.147,79.115,2.57617633]
["bitfinex","SOLUSD",1772279643105,2.8272876,79.139,79.104,2.57541246]
["bitfinex","SOLUSD",1772279644192,2.8272876,79.137,79.105,15.21608331]
["bitfinex","SOLUSD",1772279644398,2.8272876,79.137,79.106,2.57465736]
["bitfinex","SOLUSD",1772279646102,2.8272876,79.129,79.106,2.57465736]
["bitfinex","SOLUSD",1772279647521,2.8272876,79.129,79.107,15.21355003]
["bitfinex","SOLUSD",1772279648017,2.8272876,79.129,79.108,2.57244369]
["bitfinex","SOLUSD",1772279650926,2.75484441,79.127,79.108,2.57244369]
["bitfinex","SOLUSD",1772279652627,2.75484441,79.127,79.109,15.20902677]
["bitfinex","SOLUSD",1772279653026,2.75484441,79.127,79.11,2.56824001]
["bitfinex","SOLUSD",1772279657336,2.75484441,79.149,79.112,2.5649528]
["bitfinex","SOLUSD",1772279658516,2.75484441,79.148,79.113,12.64014763]
["bitfinex","SOLUSD",1772279658717,2.75484441,79.148,79.114,2.56431784]
["bitfinex","SOLUSD",1772279659928,2.75484441,79.139,79.11,2.56369017]
["bitfinex","SOLUSD",1772279660919,2.75484441,79.137,79.1,6.381895]
["bitfinex","SOLUSD",1772279661125,2.75484441,79.129,79.1,2.56306971]
["bitfinex","SOLUSD",1772279661934,2.75484441,79.129,79.091,2.56245638]
["bitfinex","SOLUSD",1772279664517,2.75484441,79.127,79.093,2.56065832]
["bitfinex","SOLUSD",1772279665235,2.75484441,79.127,79.101,2.56065832]
["bitfinex","SOLUSD",1772279668423,2.75484441,79.127,79.102,12.64190538]
["bitfinex","SOLUSD",1772279668727,2.75484441,79.154,79.121,2.55835583]
["bitfinex","SOLUSD",1772279669737,2.75484441,79.152,79.121,2.55835583]
["bitfinex","SOLUSD",1772279670327,2.75484441,79.149,79.121,2.55835583]
["bitfinex","SOLUSD",1772279670635,2.75484441,79.149,79.123,2.55724387]
["bitfinex","SOLUSD",1772279671430,2.75484441,79.139,79.118,2.55669745]
["bitfinex","SOLUSD",1772279671743,44.21815976,79.153,79.008,50.62726942]
["bitfinex","SOLUSD",1772279671744,2.75484441,79.127,79.086,2.55669745]
["bitfinex","SOLUSD",1772279671922,6.381895,79.12,79.091,2.55669745]
["bitfinex","SOLUSD",1772279672120,2.75484441,79.119,79.084,2.55615731]
["bitfinex","SOLUSD",1772279673430,2.75484441,79.117,79.091,2.55562337]
["bitfinex","SOLUSD",1772279675343,2.75484441,79.115,79.086,2.55457383]
["bitfinex","SOLUSD",1772279676525,9.13673941,79.11,79.086,2.55457383]
["bitfinex","SOLUSD",1772279676739,2.75484441,79.109,79.086,2.55457383]
["bitfinex","SOLUSD",1772279679126,12.64078137,79.11,79.088,2.55304428]
["bitfinex","SOLUSD",1772279681340,12.64078137,79.11,79.09,2.55108563]
["bitfinex","SOLUSD",1772279683547,44.23738756,79.119,79.09,2.55108563]
["bitfinex","SOLUSD",1772279683751,2.58352792,79.099,79.064,2.5496749]
["bitfinex","SOLUSD",1772279684043,2.58352792,79.099,79.071,2.5496749]
["bitfinex","SOLUSD",1772279685450,6.38837069,79.1,79.071,2.5496749]
["bitfinex","SOLUSD",1772279685629,12.64238485,79.099,79.071,2.5496749]
["bitfinex","SOLUSD",1772279686131,12.64238485,79.099,79.073,2.54876122]
["bitfinex","SOLUSD",1772279686651,2.58352792,79.098,79.073,2.54876122]
["bitfinex","SOLUSD",1772279689051,12.64238485,79.099,79.073,2.54876122]
["bitfinex","SOLUSD",1772279690155,2.58352792,79.097,79.073,2.54876122]
["bitfinex","SOLUSD",1772279691034,2.58352792,79.095,79.073,2.54876122]
["bitfinex","SOLUSD",1772279692552,2.58352792,79.079,79.055,2.54572456]
["bitfinex","SOLUSD",1772279693233,2.58352792,79.077,79.055,2.54572456]
["bitfinex","SOLUSD",1772279695754,2.58352792,79.069,79.031,2.74444833]
["bitfinex","SOLUSD",1772279695945,2.58352792,79.059,79.031,2.74444833]
["bitfinex","SOLUSD",1772279697135,2.58352792,79.071,79.041,2.74444833]
["bitfinex","SOLUSD",1772279697659,2.58352792,79.069,79.042,2.74444833]
["bitfinex","SOLUSD",1772279699348,12.64734152,79.068,79.044,2.74444833]
["bitfinex","SOLUSD",1772279700051,2.58352792,79.059,79.031,2.74444833]
["bitfinex","SOLUSD",1772279700254,2.58352792,79.059,78.997,1e-08]
["bitfinex","SOLUSD",1772279700255,0.1,79.039,78.997,1e-08]
["bitfinex","SOLUSD",1772279700454,0.1,79.038,79.001,2.78299913]
["bitfinex","SOLUSD",1772279700845,0.1,79.045,79.011,2.78299913]
["bitfinex","SOLUSD",1772279701049,0.1,79.049,79.011,2.78299913]
["bitfinex","SOLUSD",1772279701453,0.11925636,79.048,79.013,2.78299913]
["bitfinex","SOLUSD",1772279701649,12.6503814,79.049,79.021,2.78299913]
["bitfinex","SOLUSD",1772279702257,12.64942128,79.055,79.031,2.78299913]
["bitfinex","SOLUSD",1772279702445,0.13829154,79.07,79.042,2.78299913]
["bitfinex","SOLUSD",1772279702644,0.13829154,79.076,79.016,0.28432314]
["bitfinex","SOLUSD",1772279702844,0.13829154,79.076,79.04,6.38837069]
["bitfinex","SOLUSD",1772279703444,12.64574217,79.078,79.05,6.38837069]
["bitfinex","SOLUSD",1772279704070,15.22927009,79.078,79.05,6.38837069]
["bitfinex","SOLUSD",1772279704648,12.64574217,79.078,79.051,2.74444833]
["bitfinex","SOLUSD",1772279705464,15.22857345,79.083,79.061,2.74444833]
["bitfinex","SOLUSD",1772279705668,2.58352792,79.083,79.061,2.74444833]
["bitfinex","SOLUSD",1772279705857,15.68265706,79.086,79.061,2.74444833]
["bitfinex","SOLUSD",1772279706572,15.68265706,79.086,79.062,2.74444833]
["bitfinex","SOLUSD",1772279707673,2.58352792,79.084,79.01,63.28240118]
["bitfinex","SOLUSD",1772279707865,2.58352792,79.082,79.05,6.38837069]
["bitfinex","SOLUSD",1772279708262,2.58352792,79.079,79.05,6.38837069]
["bitfinex","SOLUSD",1772279708662,2.58352792,79.077,79.05,6.38837069]
["bitfinex","SOLUSD",1772279709757,6.38837069,79.06,79.021,2.87997114]
["bitfinex","SOLUSD",1772279710856,12.64878128,79.059,79.021,2.87997114]
["bitfinex","SOLUSD",1772279711454,12.64878128,79.059,79.023,2.87997114]
["bitfinex","SOLUSD",1772279711755,12.64878128,79.059,79.031,2.87997114]
["bitfinex","SOLUSD",1772279716086,44.2707345,79.059,79.031,2.87997114]
["bitfinex","SOLUSD",1772279717663,12.64878128,79.059,79.033,2.87997114]
["bitfinex","SOLUSD",1772279720681,44.2707345,79.059,79.029,2.87997114]
["bitfinex","SOLUSD",1772279720883,6.38837069,79.04,78.993,2.87997114]
["bitfinex","SOLUSD",1772279721084,6.38837069,79.02,78.993,2.87997114]
["bitfinex","SOLUSD",1772279721461,6.38837069,79.01,78.971,2.87997114]
["bitfinex","SOLUSD",1772279722389,12.65678593,79.009,78.973,2.87997114]
["bitfinex","SOLUSD",1772279724183,12.65678593,79.009,78.972,44.31950563]
["bitfinex","SOLUSD",1772279724184,44.29875076,79.009,78.974,2.87997114]
["bitfinex","SOLUSD",1772279725266,44.29875076,79.009,78.976,2.87997114]
["bitfinex","SOLUSD",1772279726067,12.65678593,79.009,78.976,2.87997114]
["bitfinex","SOLUSD",1772279726274,12.65678593,79.009,78.981,2.87997114]
["bitfinex","SOLUSD",1772279726675,12.65518419,79.019,78.983,2.87997114]
["bitfinex","SOLUSD",1772279728383,6.38837069,79.01,78.983,2.87997114]
["bitfinex","SOLUSD",1772279728587,12.65678593,79.009,78.977,15.54177612]
["bitfinex","SOLUSD",1772279729388,6.38837069,79.0,78.971,2.87997114]
["bitfinex","SOLUSD",1772279729699,44.29875076,79.009,78.97,0.1]
["bitfinex","SOLUSD",1772279729700,6.38837069,78.99,78.97,0.1]
["bitfinex","SOLUSD",1772279730276,44.29875076,79.009,78.96,0.1]
["bitfinex","SOLUSD",1772279730485,6.38837069,78.99,78.96,0.1]
["bitfinex","SOLUSD",1772279730775,6.38837069,78.98,78.96,0.1]
["bitfinex","SOLUSD",1772279731081,6.38837069,78.97,78.96,0.1]
["bitfinex","SOLUSD",1772279731500,6.38837069,78.97,78.95,0.1]
["bitfinex","SOLUSD",1772279731795,6.38837069,79.0,78.95,0.1]
["bitfinex","SOLUSD",1772279731796,12.65854831,78.998,78.961,2.87997114]
["bitfinex","SOLUSD",1772279732889,12.65854831,78.998,78.963,2.87997114]
["bitfinex","SOLUSD",1772279733192,6.38837069,78.99,78.963,2.87997114]
["bitfinex","SOLUSD",1772279734082,12.65854831,78.998,78.963,2.87997114]
["bitfinex","SOLUSD",1772279734576,6.38837069,78.99,78.963,2.87997114]
["bitfinex","SOLUSD",1772279734899,12.65999063,78.989,78.963,2.87997114]
["bitfinex","SOLUSD",1772279735395,12.65999063,78.989,78.965,2.87997114]
["bitfinex","SOLUSD",1772279735593,12.65999063,78.989,78.952,2.87997114]
["bitfinex","SOLUSD",1772279735594,44.3099672,78.989,78.952,2.87997114]
["bitfinex","SOLUSD",1772279735787,6.38837069,78.97,78.95,0.1]
["bitfinex","SOLUSD",1772279736789,6.38837069,78.97,78.938,2.87997114]
["bitfinex","SOLUSD",1772279736790,6.38837069,78.96,78.938,2.87997114]
["bitfinex","SOLUSD",1772279736993,6.38837069,78.96,78.93,15.64939024]
["bitfinex","SOLUSD",1772279737194,6.38837069,78.96,78.932,12.66913292]
["bitfinex","SOLUSD",1772279738294,12.66480071,78.959,78.932,12.66913292]
["bitfinex","SOLUSD",1772279738689,6.38837069,78.96,78.933,2.87997114]
["bitfinex","SOLUSD",1772279738897,6.38837069,78.97,78.933,2.87997114]
["bitfinex","SOLUSD",1772279739197,6.38837069,78.94,78.897,2.87997114]
["bitfinex","SOLUSD",1772279739395,3.69383402,78.99,78.897,2.87997114]
["bitfinex","SOLUSD",1772279739396,21.08666832,78.969,78.901,2.87997114]
["bitfinex","SOLUSD",1772279739599,17.19795634,78.94,78.901,2.87997114]
["bitfinex","SOLUSD",1772279739800,17.19795634,78.93,78.892,2.87997114]
["bitfinex","SOLUSD",1772279739995,5.36086188,78.955,78.892,2.87997114]
["bitfinex","SOLUSD",1772279740180,29.86906913,78.92,78.894,2.87997114]
["bitfinex","SOLUSD",1772279740377,29.86906913,78.92,78.89,0.1]
["bitfinex","SOLUSD",1772279740702,17.19795634,78.91,78.89,0.1]
["bitfinex","SOLUSD",1772279742182,12.67443186,78.899,78.89,0.1]
["bitfinex","SOLUSD",1772279742378,2.77440466,78.898,78.869,12.67924609]
["bitfinex","SOLUSD",1772279742785,12.67443186,78.899,78.869,12.67924609]
["bitfinex","SOLUSD",1772279742982,29.87069227,78.91,78.869,12.67924609]
["bitfinex","SOLUSD",1772279743183,29.87069227,78.91,78.87,17.19795634]
["bitfinex","SOLUSD",1772279743383,19.26374593,78.918,78.88,17.19795634]
["bitfinex","SOLUSD",1772279743804,31.93517897,78.918,78.88,17.19795634]
["bitfinex","SOLUSD",1772279744190,2.77185149,78.958,78.91,29.8704935]
["bitfinex","SOLUSD",1772279744506,19.96980783,78.94,78.911,2.68927972]
["bitfinex","SOLUSD",1772279744686,2.77185149,78.939,78.911,2.68927972]
["bitfinex","SOLUSD",1772279744885,56.18734256,78.957,78.921,2.68927972]
["bitfinex","SOLUSD",1772279744886,2.77185149,78.949,78.921,2.68927972]
["bitfinex","SOLUSD",1772279745086,17.19795634,78.94,78.913,2.68927972]
["bitfinex","SOLUSD",1772279745510,2.77185149,78.942,78.913,2.68927972]
["bitfinex","SOLUSD",1772279746181,17.19795634,78.94,78.913,2.68927972]
["bitfinex","SOLUSD",1772279746385,12.66800947,78.939,78.913,2.68927972]
["bitfinex","SOLUSD",1772279747707,12.66800947,78.939,78.915,2.68927972]
["bitfinex","SOLUSD",1772279747916,2.77185149,78.942,78.915,2.68927972]
["bitfinex","SOLUSD",1772279748215,12.66640489,78.949,78.915,2.68927972]
["bitfinex","SOLUSD",1772279748511,12.66528192,78.956,78.921,2.68927972]
["bitfinex","SOLUSD",1772279749508,15.43713341,78.956,78.921,2.68927972]
["bitfinex","SOLUSD",1772279749912,17.19795634,78.95,78.921,2.68927972]
["bitfinex","SOLUSD",1772279750307,2.77185149,78.956,78.921,2.68927972]
["bitfinex","SOLUSD",1772279750517,2.77185149,78.956,78.923,2.68927972]
["bitfinex","SOLUSD",1772279750812,2.77185149,78.954,78.923,2.68927972]
["bitfinex","SOLUSD",1772279751016,2.77185149,78.954,78.903,63.36889119]
["bitfinex","SOLUSD",1772279751017,2.77185149,78.939,78.835,2.68927972]
["bitfinex","SOLUSD",1772279751194,17.19795634,78.92,78.842,2.68927972]
["bitfinex","SOLUSD",1772279751387,17.19795634,78.92,78.841,5.36086188]
["bitfinex","SOLUSD",1772279751388,2.77185149,78.92,78.871,2.68927972]
["bitfinex","SOLUSD",1772279751596,17.19795634,78.91,78.871,2.68927972]
["bitfinex","SOLUSD",1772279752804,29.87064626,78.91,78.873,2.68927972]
["bitfinex","SOLUSD",1772279753997,17.19795634,78.91,78.875,2.68927972]
["bitfinex","SOLUSD",1772279754414,15.44381888,78.915,78.875,2.68927972]
["bitfinex","SOLUSD",1772279754612,17.19795634,78.91,78.875,2.68927972]
["bitfinex","SOLUSD",1772279755892,17.19795634,78.91,78.877,2.68927972]
["bitfinex","SOLUSD",1772279756094,29.86913293,78.92,78.881,2.68927972]
["bitfinex","SOLUSD",1772279756289,17.19795634,78.92,78.881,2.68927972]
["bitfinex","SOLUSD",1772279756697,12.67121985,78.919,78.881,2.68927972]
["bitfinex","SOLUSD",1772279756896,17.19795634,78.92,78.881,2.68927972]
["bitfinex","SOLUSD",1772279757121,29.86903647,78.92,78.881,2.68927972]
["bitfinex","SOLUSD",1772279757914,32.64088796,78.92,78.883,2.68927972]
["bitfinex","SOLUSD",1772279758098,2.77185149,78.919,78.883,2.68927972]
["bitfinex","SOLUSD",1772279758912,29.86903647,78.92,78.877,2.68927972]
["bitfinex","SOLUSD",1772279758913,2.77185149,78.909,78.877,2.68927972]
["bitfinex","SOLUSD",1772279759224,2.77185149,78.909,78.859,31.70198755]
["bitfinex","SOLUSD",1772279759524,2.77185149,78.909,78.801,63.31034146]
["bitfinex","SOLUSD",1772279759525,17.19795634,78.87,78.848,2.68927972]
["bitfinex","SOLUSD",1772279759815,17.19795634,78.88,78.848,2.68927972]
["bitfinex","SOLUSD",1772279760019,2.77185149,78.869,78.801,2.68927972]
["bitfinex","SOLUSD",1772279760222,2.77185149,78.895,78.831,2.68927972]
["bitfinex","SOLUSD",1772279760421,2.77185149,78.895,78.851,2.68927972]
["bitfinex","SOLUSD",1772279760596,2.77185149,78.889,78.851,2.68927972]
["bitfinex","SOLUSD",1772279760793,17.19795634,78.9,78.861,2.68927972]
["bitfinex","SOLUSD",1772279761024,2.77185149,78.914,78.881,2.68927972]
["bitfinex","SOLUSD",1772279761225,2.77185149,78.914,78.84,22.55881822]
["bitfinex","SOLUSD",1772279761226,2.77185149,78.923,78.891,2.68927972]
["bitfinex","SOLUSD",1772279761999,17.19795634,78.92,78.892,12.67555645]
["bitfinex","SOLUSD",1772279762298,17.19795634,78.92,78.893,2.68927972]
["bitfinex","SOLUSD",1772279763501,15.44254658,78.923,78.863,2.68927972]
["bitfinex","SOLUSD",1772279763502,2.77185149,78.909,78.863,2.68927972]
["bitfinex","SOLUSD",1772279763703,17.19795634,78.9,78.863,2.68927972]
["bitfinex","SOLUSD",1772279763923,17.19795634,78.89,78.863,2.68927972]
["bitfinex","SOLUSD",1772279764214,17.19795634,78.88,78.853,2.68927972]
["bitfinex","SOLUSD",1772279764420,17.19795634,78.88,78.838,3.69383402]
["bitfinex","SOLUSD",1772279764421,17.19795634,78.9,78.861,2.68927972]
["bitfinex","SOLUSD",1772279766027,17.19795634,78.91,78.873,2.68927972]
["bitfinex","SOLUSD",1772279766207,12.67282565,78.909,78.873,2.68927972]
["bitfinex","SOLUSD",1772279766416,17.19795634,78.9,78.873,2.68927972]
["bitfinex","SOLUSD",1772279766602,12.67282565,78.909,78.873,2.68927972]
["bitfinex","SOLUSD",1772279766912,12.67282565,78.909,78.799,57.37221014]
["bitfinex","SOLUSD",1772279766913,2.77185149,78.879,78.839,12.68407767]
["bitfinex","SOLUSD",1772279767118,2.77185149,78.869,78.838,2.68927972]
["bitfinex","SOLUSD",1772279768096,12.6794137,78.868,78.838,2.68927972]
["bitfinex","SOLUSD",1772279768298,31.69279367,78.883,78.84,2.68927972]
["bitfinex","SOLUSD",1772279768527,2.77185149,78.899,78.851,2.68927972]
["bitfinex","SOLUSD",1772279769128,17.19795634,78.89,78.851,2.68927972]
["bitfinex","SOLUSD",1772279769303,2.77185149,78.899,78.851,2.68927972]
["bitfinex","SOLUSD",1772279769621,17.69795634,78.89,78.851,2.68927972]
["bitfinex","SOLUSD",1772279770428,0.5,78.89,78.853,2.68927972]
["bitfinex","SOLUSD",1772279770644,17.69795634,78.89,78.853,2.68927972]
["bitfinex","SOLUSD",1772279770924,0.5,78.89,78.853,2.68927972]
["bitfinex","SOLUSD",1772279771129,0.5,78.89,78.861,2.80417914]
["bitfinex","SOLUSD",1772279771604,12.67343819,78.906,78.862,2.80417914]
["bitfinex","SOLUSD",1772279772230,12.67343819,78.906,78.864,2.80417914]
["bitfinex","SOLUSD",1772279772420,15.52350473,78.928,78.871,2.80417914]
["bitfinex","SOLUSD",1772279772622,17.19795634,78.92,78.871,2.80417914]
["bitfinex","SOLUSD",1772279772824,17.19795634,78.92,78.881,2.80417914]
["bitfinex","SOLUSD",1772279773023,12.66977498,78.928,78.89,17.19795634]
["bitfinex","SOLUSD",1772279773329,12.66977498,78.928,78.863,44.38076157]
["bitfinex","SOLUSD",1772279773330,12.66977498,78.928,78.891,2.80417914]
["bitfinex","SOLUSD",1772279773908,20.05168609,78.92,78.891,2.80417914]
["bitfinex","SOLUSD",1772279774218,12.67138042,78.918,78.891,2.80417914]
["bitfinex","SOLUSD",1772279774416,17.19795634,78.92,78.893,2.80417914]
["bitfinex","SOLUSD",1772279775032,12.67121985,78.919,78.893,2.80417914]
["bitfinex","SOLUSD",1772279777024,12.66993551,78.927,78.893,2.80417914]
["bitfinex","SOLUSD",1772279777824,2.85372975,78.926,78.893,2.80417914]
["bitfinex","SOLUSD",1772279778021,17.19795634,78.92,78.893,2.80417914]
["bitfinex","SOLUSD",1772279778222,12.66993551,78.927,78.893,2.80417914]
["bitfinex","SOLUSD",1772279778529,17.19795634,78.92,78.893,2.80417914]
["bitfinex","SOLUSD",1772279779223,17.19795634,78.91,78.864,3.08850228]
["bitfinex","SOLUSD",1772279779526,17.19795634,78.91,78.871,2.80417914]
["bitfinex","SOLUSD",1772279780032,2.85372975,78.918,78.871,2.80417914]
["bitfinex","SOLUSD",1772279780223,12.67154098,78.917,78.872,12.67877066]
["bitfinex","SOLUSD",1772279780428,12.67154098,78.917,78.873,2.80417914]
["bitfinex","SOLUSD",1772279781010,15.52527073,78.917,78.873,2.80417914]
["bitfinex","SOLUSD",1772279781212,2.85372975,78.916,78.873,2.80417914]
["bitfinex","SOLUSD",1772279782421,12.67186213,78.915,78.875,2.80417914]
["bitfinex","SOLUSD",1772279782624,12.67121985,78.919,78.875,2.80417914]
["bitfinex","SOLUSD",1772279783017,15.5249496,78.919,78.875,2.80417914]
["bitfinex","SOLUSD",1772279783927,12.67019221,78.926,78.881,2.80417914]
["bitfinex","SOLUSD",1772279784640,12.67019221,78.926,78.883,2.80417914]
["bitfinex","SOLUSD",1772279785136,17.19795634,78.93,78.882,44.37007174]
["bitfinex","SOLUSD",1772279785137,17.19795634,78.93,78.884,0.28432314]
["bitfinex","SOLUSD",1772279785432,2.85372975,78.935,78.882,44.37007174]
["bitfinex","SOLUSD",1772279785433,12.66881191,78.934,78.891,2.80417914]
["bitfinex","SOLUSD",1772279785737,2.85372975,78.935,78.901,2.80417914]
["bitfinex","SOLUSD",1772279786135,12.66810922,78.939,78.901,2.80417914]
["bitfinex","SOLUSD",1772279787021,12.66810922,78.939,78.903,2.80417914]
["bitfinex","SOLUSD",1772279787423,2.85372975,78.929,78.892,2.80417914]
["bitfinex","SOLUSD",1772279787744,2.85372975,78.929,78.893,2.80417914]
["bitfinex","SOLUSD",1772279788837,2.85372975,78.919,78.893,2.80417914]
["bitfinex","SOLUSD",1772279789737,12.67138042,78.918,78.893,2.80417914]
["bitfinex","SOLUSD",1772279790119,2.85372975,78.926,78.895,2.80417914]
["bitfinex","SOLUSD",1772279791830,12.67025657,78.925,78.895,2.80417914]
["bitfinex","SOLUSD",1772279792033,12.67025657,78.925,78.896,12.67491381]
["bitfinex","SOLUSD",1772279792238,12.67025657,78.925,78.897,2.80417914]
["bitfinex","SOLUSD",1772279793826,2.85372975,78.935,78.901,2.80417914]
["bitfinex","SOLUSD",1772279795631,2.85372975,78.929,78.901,2.80417914]
["bitfinex","SOLUSD",1772279796054,15.52339479,78.929,78.903,2.80417914]
["bitfinex","SOLUSD",1772279796550,12.66896076,78.934,78.903,2.80417914]
["bitfinex","SOLUSD",1772279796755,2.85372975,78.933,78.903,2.80417914]
["bitfinex","SOLUSD",1772279798040,17.19795634,78.94,78.905,2.80417914]
["bitfinex","SOLUSD",1772279798041,12.66913292,78.932,78.905,2.80417914]
["bitfinex","SOLUSD",1772279798447,15.52286267,78.932,78.905,2.80417914]
["bitfinex","SOLUSD",1772279799443,2.85372975,78.931,78.905,2.80417914]
["bitfinex","SOLUSD",1772279799645,12.66945394,78.93,78.905,2.80417914]
["bitfinex","SOLUSD",1772279800540,15.72181195,78.93,78.905,2.80417914]
["bitfinex","SOLUSD",1772279800765,3.05235801,78.929,78.905,2.80417914]
["bitfinex","SOLUSD",1772279802369,3.05235801,78.927,78.905,2.80417914]
["bitfinex","SOLUSD",1772279805774,12.66977498,78.928,78.905,2.80417914]
["bitfinex","SOLUSD",1772279806682,2.91070086,78.931,78.905,2.80417914]
["bitfinex","SOLUSD",1772279808178,29.85860104,78.93,78.905,2.80417914]
["bitfinex","SOLUSD",1772279808780,32.7693019,78.93,78.905,2.80417914]
["bitfinex","SOLUSD",1772279809579,32.7693019,78.93,78.872,102.3]
["bitfinex","SOLUSD",1772279809580,2.91070086,78.93,78.907,2.98128223]
["bitfinex","SOLUSD",1772279810588,2.91070086,78.93,78.909,2.98128223]
["bitfinex","SOLUSD",1772279811286,6.40562818,78.943,78.911,2.98128223]
["bitfinex","SOLUSD",1772279811487,12.66752805,78.942,78.911,2.98128223]
["bitfinex","SOLUSD",1772279811868,15.57822891,78.942,78.911,2.98128223]
["bitfinex","SOLUSD",1772279812068,2.91070086,78.941,78.911,2.98128223]
["bitfinex","SOLUSD",1772279812279,12.66752805,78.942,78.877,3.69383402]
["bitfinex","SOLUSD",1772279812280,2.91070086,78.929,78.898,2.98128223]
["bitfinex","SOLUSD",1772279812477,2.91070086,78.929,78.899,12.67443186]
["bitfinex","SOLUSD",1772279812788,2.91070086,78.929,78.88,17.1891471]
["bitfinex","SOLUSD",1772279812789,2.91070086,78.927,78.902,2.98128223]
["bitfinex","SOLUSD",1772279815788,12.67009603,78.926,78.902,2.98128223]
["bitfinex","SOLUSD",1772279819385,12.67041711,78.924,78.902,2.98128223]
["bitfinex","SOLUSD",1772279819777,15.63274024,78.924,78.902,2.98128223]
["bitfinex","SOLUSD",1772279820568,2.96232313,78.919,78.881,2.89361678]
["bitfinex","SOLUSD",1772279820772,2.96232313,78.909,78.881,2.89361678]
["bitfinex","SOLUSD",1772279821391,2.96232313,78.889,78.849,2.89361678]
["bitfinex","SOLUSD",1772279821588,17.1891471,78.88,78.849,2.89361678]
["bitfinex","SOLUSD",1772279821796,2.96232313,78.884,78.849,2.89361678]
["bitfinex","SOLUSD",1772279821973,2.96232313,78.886,78.851,2.89361678]
["bitfinex","SOLUSD",1772279823294,12.67668124,78.885,78.852,12.6819865]
["bitfinex","SOLUSD",1772279823483,2.96232313,78.884,78.853,2.89361678]
["bitfinex","SOLUSD",1772279824584,17.1891471,78.88,78.853,2.89361678]
["bitfinex","SOLUSD",1772279824794,2.96232313,78.879,78.853,2.89361678]
["bitfinex","SOLUSD",1772279825474,2.96232313,78.877,78.853,2.89361678]
["bitfinex","SOLUSD",1772279826793,2.96232313,78.877,78.848,3.02210678]
["bitfinex","SOLUSD",1772279827781,2.96232313,78.875,78.848,3.02210678]
["bitfinex","SOLUSD",1772279828593,2.96232313,78.869,78.848,3.02210678]
["bitfinex","SOLUSD",1772279828995,2.96232313,78.869,78.836,2.89361678]
["bitfinex","SOLUSD",1772279829187,2.96232313,78.859,78.836,2.89361678]
["bitfinex","SOLUSD",1772279829687,12.68102158,78.858,78.836,2.89361678]
["bitfinex","SOLUSD",1772279830717,12.67925293,78.869,78.836,2.89361678]
["bitfinex","SOLUSD",1772279831083,15.72014384,78.869,78.836,2.89361678]
["bitfinex","SOLUSD",1772279831403,3.04089091,78.868,78.836,2.89361678]
["bitfinex","SOLUSD",1772279833005,3.04089091,78.866,78.836,2.89361678]
["bitfinex","SOLUSD",1772279833505,3.04089091,78.859,78.827,12.6858917]
["bitfinex","SOLUSD",1772279833689,3.04089091,78.849,78.821,3.13363911]
["bitfinex","SOLUSD",1772279835313,3.04089091,78.849,78.823,3.13363911]
["bitfinex","SOLUSD",1772279835602,15.72175168,78.859,78.823,3.13363911]
["bitfinex","SOLUSD",1772279835807,3.04089091,78.858,78.823,3.13363911]
["bitfinex","SOLUSD",1772279838293,3.04089091,78.856,78.825,3.13363911]
["bitfinex","SOLUSD",1772279839004,9.4671117,78.85,78.825,3.13363911]
["bitfinex","SOLUSD",1772279839205,3.04089091,78.85,78.825,3.13363911]
["bitfinex","SOLUSD",1772279839506,3.04089091,78.849,78.825,3.13363911]
["bitfinex","SOLUSD",1772279839689,3.04089091,78.839,78.81,0.1]
["bitfinex","SOLUSD",1772279839890,9.4671117,78.83,78.81,0.1]
["bitfinex","SOLUSD",1772279840092,3.04089091,78.829,78.81,0.1]
["bitfinex","SOLUSD",1772279840317,6.42622079,78.84,78.81,3.23363911]
["bitfinex","SOLUSD",1772279840911,3.04089091,78.839,78.81,3.23363911]
["bitfinex","SOLUSD",1772279842310,3.04089091,78.829,78.81,0.1]
["bitfinex","SOLUSD",1772279843512,3.04089091,78.827,78.81,0.1]
["bitfinex","SOLUSD",1772279844113,44.40046683,78.828,78.792,3.13363911]
["bitfinex","SOLUSD",1772279844114,9.4671117,78.81,78.792,3.13363911]
["bitfinex","SOLUSD",1772279844416,9.4671117,78.81,78.781,3.13363911]
["bitfinex","SOLUSD",1772279844417,3.04089091,78.81,78.781,3.13363911]
["bitfinex","SOLUSD",1772279844790,44.40046683,78.828,78.791,3.13363911]
["bitfinex","SOLUSD",1772279844997,47.44135774,78.828,78.791,3.13363911]
["bitfinex","SOLUSD",1772279845201,3.04089091,78.827,78.791,3.13363911]
["bitfinex","SOLUSD",1772279845607,3.04089091,78.827,78.79,6.42622079]
["bitfinex","SOLUSD",1772279845608,12.68729621,78.819,78.793,3.13363911]
["bitfinex","SOLUSD",1772279845809,12.68568673,78.829,78.793,3.13363911]
["bitfinex","SOLUSD",1772279846912,44.39990357,78.829,78.795,3.13363911]
["bitfinex","SOLUSD",1772279847117,47.44079448,78.829,78.795,3.13363911]
["bitfinex","SOLUSD",1772279848213,3.04089091,78.819,78.795,3.13363911]
["bitfinex","SOLUSD",1772279848419,44.39990357,78.829,78.795,3.13363911]
["bitfinex","SOLUSD",1772279848420,3.04089091,78.826,78.795,3.13363911]
["bitfinex","SOLUSD",1772279849011,12.68568673,78.829,78.797,3.13363911]
["bitfinex","SOLUSD",1772279849815,9.4671117,78.82,78.797,3.13363911]
["bitfinex","SOLUSD",1772279850123,3.04089091,78.809,78.745,23.5]
["bitfinex","SOLUSD",1772279850301,3.04089091,78.789,78.75,6.42622079]
["bitfinex","SOLUSD",1772279850627,3.04089091,78.789,78.762,12.69642335]
["bitfinex","SOLUSD",1772279851103,15.73317907,78.788,78.751,12.69825145]
["bitfinex","SOLUSD",1772279851725,6.42622079,78.79,78.751,44.44388007]
["bitfinex","SOLUSD",1772279852033,6.42622079,78.79,78.771,3.13363911]
["bitfinex","SOLUSD",1772279852230,8.32887343,78.821,78.759,3.13363911]
["bitfinex","SOLUSD",1772279852231,3.04089091,78.779,78.759,3.13363911]
["bitfinex","SOLUSD",1772279852518,3.04089091,78.779,78.752,3.13363911]
["bitfinex","SOLUSD",1772279853015,3.04089091,78.777,78.752,3.13363911]
["bitfinex","SOLUSD",1772279854313,3.04089091,78.777,78.753,15.83156807]
["bitfinex","SOLUSD",1772279854719,3.04089091,78.777,78.721,3.13363911]
["bitfinex","SOLUSD",1772279854923,6.42622079,78.76,78.721,3.13363911]
["bitfinex","SOLUSD",1772279855104,6.42622079,78.77,78.731,3.13363911]
["bitfinex","SOLUSD",1772279855422,3.04089091,78.769,78.731,3.13363911]
["bitfinex","SOLUSD",1772279855800,3.04089091,78.776,78.74,6.42622079]
["bitfinex","SOLUSD",1772279855997,3.04089091,78.783,78.751,3.13363911]
["bitfinex","SOLUSD",1772279857116,3.04089091,78.783,78.753,3.13363911]
["bitfinex","SOLUSD",1772279857335,31.72830418,78.794,78.753,3.13363911]
["bitfinex","SOLUSD",1772279857336,9.4671117,78.78,78.753,3.13363911]
["bitfinex","SOLUSD",1772279857527,3.04089091,78.779,78.753,3.13363911]
["bitfinex","SOLUSD",1772279858002,19.11822997,78.79,78.753,3.13363911]
["bitfinex","SOLUSD",1772279858003,3.04089091,78.789,78.753,3.13363911]
["bitfinex","SOLUSD",1772279858202,3.04089091,78.789,78.761,3.13363911]
["bitfinex","SOLUSD",1772279858999,3.04089091,78.789,78.762,12.69647799]
["bitfinex","SOLUSD",1772279859226,12.69228816,78.788,78.762,3.13363911]
["bitfinex","SOLUSD",1772279859429,3.04089091,78.787,78.762,3.13363911]
["bitfinex","SOLUSD",1772279859633,3.04089091,78.769,78.724,3.13363911]
["bitfinex","SOLUSD",1772279859810,6.42622079,78.75,78.724,3.13363911]
["bitfinex","SOLUSD",1772279860428,3.04089091,78.759,78.724,3.13363911]
["bitfinex","SOLUSD",1772279861232,6.44656699,78.75,78.726,2.97880085]
["bitfinex","SOLUSD",1772279861525,3.14557935,78.755,78.726,2.97880085]
["bitfinex","SOLUSD",1772279861932,3.14557935,78.749,78.72,12.70310482]
["bitfinex","SOLUSD",1772279862132,3.14557935,78.749,78.721,2.97880085]
["bitfinex","SOLUSD",1772279862518,3.14557935,78.759,78.721,2.97880085]
["bitfinex","SOLUSD",1772279863334,3.12387604,78.757,78.723,2.94314647]
["bitfinex","SOLUSD",1772279863736,6.44656699,78.75,78.723,2.94314647]
["bitfinex","SOLUSD",1772279864317,3.12387604,78.757,78.723,2.94314647]
["bitfinex","SOLUSD",1772279864517,3.12387604,78.749,78.723,2.94314647]
["bitfinex","SOLUSD",1772279864937,6.44656699,78.75,78.723,2.94314647]
["bitfinex","SOLUSD",1772279865132,6.44656699,78.76,78.723,2.94314647]
["bitfinex","SOLUSD",1772279865339,3.12387604,78.757,78.725,2.94314647]
["bitfinex","SOLUSD",1772279867142,3.12387604,78.757,78.727,2.94314647]
["bitfinex","SOLUSD",1772279867626,3.12387604,78.755,78.727,2.94314647]
["bitfinex","SOLUSD",1772279868520,6.44656699,78.76,78.727,2.94314647]
["bitfinex","SOLUSD",1772279869140,12.69696161,78.759,78.729,2.94314647]
["bitfinex","SOLUSD",1772279869353,6.44656699,78.75,78.729,2.94314647]
["bitfinex","SOLUSD",1772279869563,6.44656699,78.74,78.722,2.94314647]
["bitfinex","SOLUSD",1772279870326,3.12387604,78.749,78.722,2.94314647]
["bitfinex","SOLUSD",1772279871534,6.44656699,78.75,78.724,2.94314647]
["bitfinex","SOLUSD",1772279871832,3.12387604,78.749,78.724,2.94314647]
["bitfinex","SOLUSD",1772279872845,3.12387604,78.759,78.724,2.94314647]
["bitfinex","SOLUSD",1772279873163,3.12387604,78.769,78.731,2.94314647]
["bitfinex","SOLUSD",1772279873856,3.12387604,78.767,78.733,2.94314647]
["bitfinex","SOLUSD",1772279874738,12.69551086,78.768,78.733,2.94314647]
["bitfinex","SOLUSD",1772279874941,6.44656699,78.74,78.712,2.94314647]
["bitfinex","SOLUSD",1772279875851,3.12387604,78.752,78.712,2.94314647]
["bitfinex","SOLUSD",1772279876053,6.44656699,78.75,78.712,2.94314647]
["bitfinex","SOLUSD",1772279877855,3.12387604,78.749,78.714,2.94314647]
["bitfinex","SOLUSD",1772279878156,6.44656699,78.74,78.714,2.94314647]
["bitfinex","SOLUSD",1772279878547,3.12387604,78.747,78.714,2.94314647]
["bitfinex","SOLUSD",1772279878748,3.12387604,78.739,78.714,2.94314647]
["bitfinex","SOLUSD",1772279879941,3.12387604,78.739,78.715,12.70405894]
["bitfinex","SOLUSD",1772279880545,3.12387604,78.739,78.716,2.94314647]
["bitfinex","SOLUSD",1772279881873,6.44656699,78.76,78.721,2.94314647]
["bitfinex","SOLUSD",1772279882161,3.12387604,78.758,78.723,2.94314647]
["bitfinex","SOLUSD",1772279884066,3.12387604,78.758,78.725,2.94314647]
["bitfinex","SOLUSD",1772279884748,3.12387604,78.756,78.725,2.94314647]
["bitfinex","SOLUSD",1772279886183,2.99687604,78.756,78.727,2.94314647]
["bitfinex","SOLUSD",1772279887971,6.44656699,78.77,78.731,2.94314647]
["bitfinex","SOLUSD",1772279888152,6.44656699,78.78,78.743,2.94314647]
["bitfinex","SOLUSD",1772279888564,15.79571546,78.779,78.743,2.94314647]
["bitfinex","SOLUSD",1772279888869,15.79508137,78.783,78.751,2.94314647]
["bitfinex","SOLUSD",1772279889071,3.10197729,78.782,78.751,2.94314647]
["bitfinex","SOLUSD",1772279889456,12.6924909,78.787,78.751,2.94314647]
["bitfinex","SOLUSD",1772279889658,3.09632477,78.799,78.761,2.94314647]
["bitfinex","SOLUSD",1772279890465,3.08521377,78.797,78.762,15.61451285]
["bitfinex","SOLUSD",1772279890667,3.08521377,78.797,78.763,2.91803486]
["bitfinex","SOLUSD",1772279891867,3.0797538,78.795,78.764,15.61419046]
["bitfinex","SOLUSD",1772279892268,3.0797538,78.795,78.771,2.91803486]
["bitfinex","SOLUSD",1772279893479,15.75818627,78.803,78.771,2.91803486]
["bitfinex","SOLUSD",1772279893677,3.06822322,78.81,78.781,2.91803486]
["bitfinex","SOLUSD",1772279893874,3.06822322,78.81,78.783,2.91803486]
["bitfinex","SOLUSD",1772279894077,12.68808929,78.815,78.783,2.91803486]
["bitfinex","SOLUSD",1772279894261,3.06822322,78.816,78.783,2.91803486]
["bitfinex","SOLUSD",1772279894765,3.06255707,78.822,78.791,2.91803486]
["bitfinex","SOLUSD",1772279895482,3.05695599,78.819,78.791,2.91803486]
["bitfinex","SOLUSD",1772279895985,3.05695599,78.819,78.792,12.69164382]
["bitfinex","SOLUSD",1772279896184,3.05695599,78.799,78.77,2.91803486]
["bitfinex","SOLUSD",1772279896366,3.05695599,78.799,78.771,2.91803486]
["bitfinex","SOLUSD",1772279896769,63.42361942,78.835,78.743,3.69383402]
["bitfinex","SOLUSD",1772279896770,6.44656699,78.82,78.791,2.91803486]
["bitfinex","SOLUSD",1772279896983,6.44656699,78.83,78.791,2.91803486]
["bitfinex","SOLUSD",1772279897292,3.04594611,78.819,78.784,2.91803486]
["bitfinex","SOLUSD",1772279898699,3.04053584,78.817,78.786,2.91803486]
["bitfinex","SOLUSD",1772279899184,3.04053584,78.817,78.791,2.91803486]
["bitfinex","SOLUSD",1772279899568,12.68671522,78.823,78.791,2.91803486]
["bitfinex","SOLUSD",1772279899784,3.0351877,78.825,78.791,2.91803486]
["bitfinex","SOLUSD",1772279900389,12.68566798,78.83,78.801,2.91803486]
["bitfinex","SOLUSD",1772279900890,3.02990099,78.829,78.803,2.91803486]
["bitfinex","SOLUSD",1772279901487,3.02467501,78.819,78.792,2.91803486]
["bitfinex","SOLUSD",1772279903082,15.70696622,78.818,78.793,12.69148274]
["bitfinex","SOLUSD",1772279903295,3.01440243,78.817,78.793,12.69148274]
["bitfinex","SOLUSD",1772279903492,3.01440243,78.817,78.794,2.91803486]
["bitfinex","SOLUSD",1772279903691,3.01440243,78.809,78.774,15.61247647]
["bitfinex","SOLUSD",1772279903865,3.01440243,78.799,78.768,12.69551086]
["bitfinex","SOLUSD",1772279904070,3.01440243,78.799,78.768,15.61354572]
["bitfinex","SOLUSD",1772279904378,3.01440243,78.799,78.769,2.91803486]
["bitfinex","SOLUSD",1772279905185,3.01440243,78.799,78.771,2.91803486]
["bitfinex","SOLUSD",1772279905975,3.00436447,78.805,78.771,2.91803486]
["bitfinex","SOLUSD",1772279906178,2.9994318,78.779,78.74,6.44656699]
["bitfinex","SOLUSD",1772279906414,2.9994318,78.779,78.741,2.91803486]
["bitfinex","SOLUSD",1772279907087,6.44656699,78.77,78.741,2.91803486]
["bitfinex","SOLUSD",1772279907279,12.69534969,78.769,78.741,2.91803486]
["bitfinex","SOLUSD",1772279907772,2.99455578,78.759,78.732,2.91803486]
["bitfinex","SOLUSD",1772279909097,6.44656699,78.75,78.732,2.91803486]
["bitfinex","SOLUSD",1772279909301,2.98973577,78.753,78.732,2.91803486]
["bitfinex","SOLUSD",1772279909477,6.44656699,78.75,78.726,12.70225243]
["bitfinex","SOLUSD",1772279909677,6.44656699,78.75,78.726,2.91803486]
["bitfinex","SOLUSD",1772279909975,6.44656699,78.75,78.712,31.76121538]
["bitfinex","SOLUSD",1772279909976,2.98497112,78.749,78.719,2.91803486]
["bitfinex","SOLUSD",1772279911100,2.98497112,78.749,78.711,44.46646593]
["bitfinex","SOLUSD",1772279911101,2.9802612,78.755,78.721,2.91803486]
["bitfinex","SOLUSD",1772279911606,6.44656699,78.74,78.704,2.91803486]
["bitfinex","SOLUSD",1772279911774,6.44656699,78.76,78.721,2.91803486]
["bitfinex","SOLUSD",1772279911977,6.44656699,78.8,78.731,2.91803486]
["bitfinex","SOLUSD",1772279911978,6.44656699,78.77,78.731,2.91803486]
["bitfinex","SOLUSD",1772279912173,2.97560538,78.769,78.731,2.91803486]
["bitfinex","SOLUSD",1772279912386,6.44656699,78.78,78.741,2.91803486]
["bitfinex","SOLUSD",1772279912993,31.72798985,78.795,78.72,6.44656699]
["bitfinex","SOLUSD",1772279912994,12.69179905,78.792,78.761,2.91803486]
["bitfinex","SOLUSD",1772279913587,12.69179905,78.792,78.763,2.91803486]
["bitfinex","SOLUSD",1772279913903,6.44656699,78.79,78.763,2.91803486]
["bitfinex","SOLUSD",1772279917594,12.69212707,78.789,78.763,2.91803486]
["bitfinex","SOLUSD",1772279918387,6.44656699,78.79,78.763,2.91803486]
["bitfinex","SOLUSD",1772279918702,2.94447806,78.788,78.763,2.91803486]
["bitfinex","SOLUSD",1772279919499,2.94023324,78.799,78.765,2.91803486]
["bitfinex","SOLUSD",1772279919882,12.69067742,78.798,78.765,2.91803486]
["bitfinex","SOLUSD",1772279921502,12.69067742,78.798,78.766,12.69583322]
["bitfinex","SOLUSD",1772279921685,12.69067742,78.798,78.767,2.84432982]
["bitfinex","SOLUSD",1772279922807,12.69067742,78.798,78.769,2.93951611]
["bitfinex","SOLUSD",1772279923002,12.68890608,78.809,78.771,2.93951611]
["bitfinex","SOLUSD",1772279923208,12.68800585,78.815,78.781,2.93951611]
["bitfinex","SOLUSD",1772279923406,2.91576883,78.824,78.791,2.93951611]
["bitfinex","SOLUSD",1772279924307,6.43568705,78.82,78.791,2.93951611]
["bitfinex","SOLUSD",1772279924715,6.43568705,78.81,78.791,2.93951611]
["bitfinex","SOLUSD",1772279924912,2.91185376,78.815,78.791,2.93951611]
["bitfinex","SOLUSD",1772279925407,6.43568705,78.81,78.791,2.93951611]
["bitfinex","SOLUSD",1772279925789,12.687414,78.819,78.791,2.93951611]
["bitfinex","SOLUSD",1772279926797,2.90415802,78.816,78.791,2.93951611]
["bitfinex","SOLUSD",1772279927797,2.90415802,78.816,78.793,2.93951611]
["bitfinex","SOLUSD",1772279928110,2.90037632,78.821,78.793,2.93951611]
["bitfinex","SOLUSD",1772279929614,12.68713524,78.82,78.793,2.93951611]
["bitfinex","SOLUSD",1772279930413,12.68652576,78.824,78.795,2.93951611]
["bitfinex","SOLUSD",1772279930595,15.5758156,78.824,78.795,2.93951611]
["bitfinex","SOLUSD",1772279930914,2.88928984,78.823,78.795,2.93951611]
["bitfinex","SOLUSD",1772279932794,12.68681332,78.822,78.795,2.93951611]
["bitfinex","SOLUSD",1772279932993,15.56892278,78.822,78.795,2.93951611]
["bitfinex","SOLUSD",1772279934294,2.87509308,78.835,78.797,2.93951611]
["bitfinex","SOLUSD",1772279934517,6.43568705,78.83,78.797,2.93951611]
["bitfinex","SOLUSD",1772279934722,12.68568673,78.829,78.797,2.93951611]
["bitfinex","SOLUSD",1772279935019,2.87509308,78.828,78.797,2.93951611]
["bitfinex","SOLUSD",1772279935207,2.87509308,78.828,78.799,2.93951611]
["bitfinex","SOLUSD",1772279935520,2.87164521,78.837,78.801,2.93951611]
["bitfinex","SOLUSD",1772279935699,6.43568705,78.83,78.801,2.93951611]
["bitfinex","SOLUSD",1772279935903,2.87164521,78.835,78.801,2.93951611]
["bitfinex","SOLUSD",1772279937615,12.68488215,78.834,78.801,2.93951611]
["bitfinex","SOLUSD",1772279937921,12.68488215,78.834,78.803,2.93951611]
["bitfinex","SOLUSD",1772279938706,15.54641957,78.834,78.803,2.93951611]
["bitfinex","SOLUSD",1772279938923,2.86153742,78.833,78.803,2.93951611]
["bitfinex","SOLUSD",1772279939823,2.86153742,78.833,78.8,6.43568705]
["bitfinex","SOLUSD",1772279939824,12.68520397,78.832,78.805,2.93951611]
["bitfinex","SOLUSD",1772279940007,2.85824526,78.831,78.805,2.93951611]
["bitfinex","SOLUSD",1772279940607,2.85499091,78.829,78.8,2.93951611]
["bitfinex","SOLUSD",1772279940806,2.85499091,78.819,78.79,2.93951611]
["bitfinex","SOLUSD",1772279942124,2.85177393,78.817,78.79,2.93951611]
["bitfinex","SOLUSD",1772279942328,2.85177393,78.817,78.792,2.93951611]
["bitfinex","SOLUSD",1772279943523,6.63568705,78.84,78.792,2.93951611]
["bitfinex","SOLUSD",1772279943524,12.68681332,78.822,78.792,2.93951611]
["bitfinex","SOLUSD",1772279944818,12.68616953,78.826,78.794,2.93951611]
["bitfinex","SOLUSD",1772279945128,12.68616953,78.826,78.793,12.69148274]
["bitfinex","SOLUSD",1772279945129,2.84234303,78.839,78.801,2.93951611]
["bitfinex","SOLUSD",1772279945728,6.63568705,78.84,78.801,2.93951611]
["bitfinex","SOLUSD",1772279946110,2.83927133,78.838,78.803,2.93951611]
["bitfinex","SOLUSD",1772279946529,12.68407767,78.839,78.803,2.93951611]
["bitfinex","SOLUSD",1772279946820,2.83623492,78.838,78.803,2.93951611]
["bitfinex","SOLUSD",1772279947131,2.83623492,78.838,78.802,12.69003324]
["bitfinex","SOLUSD",1772279947132,0.2,78.84,78.821,2.93951611]
["bitfinex","SOLUSD",1772279947427,2.83323338,78.839,78.811,2.93951611]
["bitfinex","SOLUSD",1772279948126,15.51747194,78.838,78.811,2.93951611]
["bitfinex","SOLUSD",1772279948330,2.83026631,78.829,78.803,2.93951611]
["bitfinex","SOLUSD",1772279948810,2.83026631,78.829,78.795,2.93951611]
["bitfinex","SOLUSD",1772279949011,2.83026631,78.819,78.795,2.93951611]
["bitfinex","SOLUSD",1772279949425,6.43568705,78.82,78.795,2.93951611]
["bitfinex","SOLUSD",1772279949426,9.26302038,78.83,78.795,2.93951611]
["bitfinex","SOLUSD",1772279949626,2.82733333,78.829,78.795,2.93951611]
["bitfinex","SOLUSD",1772279950122,2.82733333,78.827,78.797,2.93951611]
["bitfinex","SOLUSD",1772279953721,12.68616953,78.826,78.799,2.72137339]
["bitfinex","SOLUSD",1772279954329,12.68616953,78.826,78.798,12.69067742]
["bitfinex","SOLUSD",1772279954330,0.2,78.84,78.82,6.43568705]
["bitfinex","SOLUSD",1772279954544,0.2,78.84,78.821,2.72137339]
["bitfinex","SOLUSD",1772279957239,12.68407767,78.839,78.821,2.72137339]
["bitfinex","SOLUSD",1772279961422,2.79213366,78.829,78.796,2.72137339]
["bitfinex","SOLUSD",1772279962538,2.78963866,78.827,78.799,2.72137339]
["bitfinex","SOLUSD",1772279964140,12.68584766,78.828,78.799,2.72137339]
["bitfinex","SOLUSD",1772279964733,12.68520397,78.832,78.801,2.72137339]
["bitfinex","SOLUSD",1772279964935,2.78473432,78.831,78.801,2.72137339]
["bitfinex","SOLUSD",1772279966030,15.46683482,78.837,78.801,2.72137339]
["bitfinex","SOLUSD",1772279966423,15.46683482,78.837,78.811,2.72137339]
["bitfinex","SOLUSD",1772279966739,15.46683482,78.837,78.812,12.68842308]
["bitfinex","SOLUSD",1772279967036,12.68451051,78.837,78.813,2.72137339]
["bitfinex","SOLUSD",1772279968036,15.46209754,78.837,78.813,2.72137339]
["bitfinex","SOLUSD",1772279968742,12.68472125,78.835,78.813,2.72137339]
["bitfinex","SOLUSD",1772279969222,2.77525912,78.836,78.813,2.72137339]
["bitfinex","SOLUSD",1772279969422,15.45989321,78.836,78.815,2.72137339]
["bitfinex","SOLUSD",1772279970826,0.2,78.84,78.815,2.72137339]
["bitfinex","SOLUSD",1772279971025,12.68407767,78.839,78.817,2.72137339]
["bitfinex","SOLUSD",1772279972650,2.7662118,78.853,78.82,6.43568705]
["bitfinex","SOLUSD",1772279972948,50.66951659,78.943,78.831,2.72137339]
["bitfinex","SOLUSD",1772279972949,15.44720651,78.859,78.831,2.72137339]
["bitfinex","SOLUSD",1772279973528,2.76401454,78.858,78.831,2.72137339]
["bitfinex","SOLUSD",1772279973730,12.68015841,78.864,78.831,2.72137339]
["bitfinex","SOLUSD",1772279974240,12.88071526,78.86,78.831,2.72137339]
["bitfinex","SOLUSD",1772279974949,12.88071526,78.86,78.833,2.72137339]
["bitfinex","SOLUSD",1772279975556,0.2,78.86,78.833,2.72137339]
["bitfinex","SOLUSD",1772279976136,12.68086077,78.859,78.833,2.72137339]
["bitfinex","SOLUSD",1772279976648,0.2,78.86,78.833,2.72137339]
["bitfinex","SOLUSD",1772279976851,12.88079506,78.86,78.833,2.72137339]
["bitfinex","SOLUSD",1772279977543,19.31648211,78.86,78.835,2.72137339]
["bitfinex","SOLUSD",1772279977750,12.88079506,78.86,78.835,2.72137339]
["bitfinex","SOLUSD",1772279977952,0.2,78.86,78.835,2.72137339]
["bitfinex","SOLUSD",1772279978150,12.68086077,78.859,78.835,2.72137339]
["bitfinex","SOLUSD",1772279981054,2.74732112,78.856,78.826,2.90644308]
["bitfinex","SOLUSD",1772279981262,44.38413837,78.857,78.818,2.90644308]
["bitfinex","SOLUSD",1772279981263,2.74732112,78.849,78.818,2.90644308]
["bitfinex","SOLUSD",1772279981949,2.74534084,78.839,78.818,2.90644308]
["bitfinex","SOLUSD",1772279982151,2.74534084,78.829,78.805,2.90644308]
["bitfinex","SOLUSD",1772279983554,2.73929037,78.828,78.806,2.86781984]
["bitfinex","SOLUSD",1772279984050,2.73929037,78.849,78.811,2.86781984]
["bitfinex","SOLUSD",1772279985050,2.73764459,78.839,78.811,2.86781984]
["bitfinex","SOLUSD",1772279985251,2.73764459,78.839,78.813,2.86781984]
["bitfinex","SOLUSD",1772279985744,12.68423856,78.838,78.813,2.86781984]
["bitfinex","SOLUSD",1772279986456,2.73392779,78.837,78.808,2.86781984]
["bitfinex","SOLUSD",1772279987849,2.73210135,78.835,78.81,2.86781984]
["bitfinex","SOLUSD",1772279989548,12.68456035,78.836,78.81,2.86781984]
["bitfinex","SOLUSD",1772279991270,2.72500297,78.847,78.812,2.86781984]
["bitfinex","SOLUSD",1772279993574,2.7215749,78.845,78.814,2.86781984]
["bitfinex","SOLUSD",1772279995768,2.71822514,78.843,78.814,2.86781984]
["bitfinex","SOLUSD",1772279997069,2.71822514,78.843,78.821,2.86781984]
["bitfinex","SOLUSD",1772279998872,12.68359503,78.842,78.821,2.86781984]
["bitfinex","SOLUSD",1772279999277,15.39534841,78.842,78.821,2.86781984]
["bitfinex","SOLUSD",1772280000077,2.71175338,78.847,78.822,2.86781984]
["bitfinex","SOLUSD",1772280000576,2.71018164,78.846,78.822,2.86781984]
["bitfinex","SOLUSD",1772280000956,2.71018164,78.839,78.812,23.5]
["bitfinex","SOLUSD",1772280001564,2.71018164,78.839,78.812,36.18840102]
["bitfinex","SOLUSD",1772280001873,2.71018164,78.839,78.812,12.68840102]
["bitfinex","SOLUSD",1772280002277,2.71018164,78.839,78.812,15.55622086]
["bitfinex","SOLUSD",1772280002457,2.71018164,78.839,78.813,2.86781984]
["bitfinex","SOLUSD",1772280003475,12.68147711,78.856,78.821,2.86781984]
["bitfinex","SOLUSD",1772280003781,2.70557388,78.864,78.831,2.86781984]
["bitfinex","SOLUSD",1772280004566,12.67844917,78.874,78.841,2.86781984]
["bitfinex","SOLUSD",1772280004771,2.70407311,78.869,78.841,2.86781984]
["bitfinex","SOLUSD",1772280005374,2.70258958,78.867,78.841,2.86781984]
["bitfinex","SOLUSD",1772280007182,2.70112309,78.865,78.841,2.86781984]
["bitfinex","SOLUSD",1772280007764,2.69967344,78.859,78.835,12.68466246]
["bitfinex","SOLUSD",1772280007969,2.69967344,78.859,78.831,2.86781984]
["bitfinex","SOLUSD",1772280008493,2.69824044,78.839,78.811,2.86781984]
["bitfinex","SOLUSD",1772280008691,2.69824044,78.839,78.812,2.86781984]
["bitfinex","SOLUSD",1772280009069,2.69824044,78.839,78.813,12.68826208]
["bitfinex","SOLUSD",1772280009271,2.69824044,78.839,78.814,2.86781984]
["bitfinex","SOLUSD",1772280010170,2.69542364,78.861,78.831,2.86781984]
["bitfinex","SOLUSD",1772280010383,2.69403945,78.859,78.831,2.86781984]
["bitfinex","SOLUSD",1772280010583,2.69403945,78.866,78.831,2.86781984]
["bitfinex","SOLUSD",1772280010982,2.69403945,78.859,78.831,2.86781984]
["bitfinex","SOLUSD",1772280011488,2.69403945,78.859,78.832,12.68520397]
["bitfinex","SOLUSD",1772280011676,12.68102158,78.858,78.833,2.6885616]
["bitfinex","SOLUSD",1772280011878,6.43205042,78.86,78.833,2.6885616]
["bitfinex","SOLUSD",1772280012085,12.68086077,78.859,78.833,2.6885616]
["bitfinex","SOLUSD",1772280013790,15.37003836,78.864,78.833,2.6885616]
["bitfinex","SOLUSD",1772280014291,15.37003836,78.864,78.835,2.6885616]
["bitfinex","SOLUSD",1772280014785,2.68865989,78.863,78.835,2.6885616]
["bitfinex","SOLUSD",1772280015979,12.68037838,78.862,78.835,2.6885616]
["bitfinex","SOLUSD",1772280016372,15.36644028,78.862,78.835,2.6885616]
["bitfinex","SOLUSD",1772280016576,2.6860619,78.88,78.837,2.6885616]
["bitfinex","SOLUSD",1772280016779,2.6860619,78.859,78.83,2.6885616]
["bitfinex","SOLUSD",1772280016982,5.12450254,78.875,78.84,6.43205042]
["bitfinex","SOLUSD",1772280017298,2.68478525,78.869,78.845,2.6885616]
["bitfinex","SOLUSD",1772280017584,2.68478525,78.869,78.831,2.6885616]
["bitfinex","SOLUSD",1772280018290,12.6794137,78.868,78.833,2.6885616]
["bitfinex","SOLUSD",1772280018792,6.43205042,78.87,78.833,2.6885616]
["bitfinex","SOLUSD",1772280018981,12.67880497,78.872,78.833,2.6885616]
["bitfinex","SOLUSD",1772280019295,12.67880497,78.872,78.841,2.6885616]
["bitfinex","SOLUSD",1772280019887,5.12450254,78.875,78.841,2.6885616]
["bitfinex","SOLUSD",1772280020292,5.12450254,78.875,78.851,2.6885616]
["bitfinex","SOLUSD",1772280021486,12.67844917,78.874,78.851,2.6885616]
["bitfinex","SOLUSD",1772280022592,5.12450254,78.875,78.853,2.6885616]
["bitfinex","SOLUSD",1772280023775,6.43205042,78.89,78.855,2.6885616]
["bitfinex","SOLUSD",1772280024897,2.92371478,78.899,78.856,44.38470121]
["bitfinex","SOLUSD",1772280025195,2.92371478,78.897,78.87,6.43205042]
["bitfinex","SOLUSD",1772280025396,0.2,78.9,78.87,6.43205042]
["bitfinex","SOLUSD",1772280025397,3.12371478,78.9,78.87,6.43205042]
["bitfinex","SOLUSD",1772280025697,3.12371478,78.9,78.871,2.6885616]
["bitfinex","SOLUSD",1772280026200,0.2,78.9,78.871,2.6885616]
["bitfinex","SOLUSD",1772280026894,0.2,78.9,78.873,2.6885616]
["bitfinex","SOLUSD",1772280027288,0.2,78.9,78.881,2.6885616]
["bitfinex","SOLUSD",1772280028084,0.2,78.9,78.883,2.6885616]
["bitfinex","SOLUSD",1772280028287,2.92371478,78.915,78.883,2.6885616]
["bitfinex","SOLUSD",1772280029179,2.92371478,78.914,78.883,2.6885616]
["bitfinex","SOLUSD",1772280030198,2.05000401,78.916,78.891,2.6885616]
["bitfinex","SOLUSD",1772280030378,2.92371478,78.899,78.87,2.6885616]
["bitfinex","SOLUSD",1772280030690,2.92371478,78.899,78.865,2.6885616]
["bitfinex","SOLUSD",1772280031093,44.35151745,78.915,78.864,12.6800568]
["bitfinex","SOLUSD",1772280031094,2.92371478,78.889,78.864,12.6800568]
["bitfinex","SOLUSD",1772280032790,2.92371478,78.889,78.855,2.6885616]
["bitfinex","SOLUSD",1772280034085,2.92371478,78.887,78.854,31.70379353]
["bitfinex","SOLUSD",1772280035584,2.92371478,78.885,78.855,2.6885616]
["bitfinex","SOLUSD",1772280035781,2.92371478,78.885,78.854,31.70379353]
["bitfinex","SOLUSD",1772280035782,2.92371478,78.885,78.861,2.6885616]
["bitfinex","SOLUSD",1772280037510,2.92371478,78.885,78.863,2.6885616]
["bitfinex","SOLUSD",1772280039602,2.92371478,78.885,78.865,2.6885616]
["bitfinex","SOLUSD",1772280041010,2.95403972,78.899,78.867,2.76207394]
["bitfinex","SOLUSD",1772280041219,2.95403972,78.899,78.871,2.76207394]
["bitfinex","SOLUSD",1772280041586,2.95403972,78.899,78.866,44.37907335]
["bitfinex","SOLUSD",1772280041587,2.95403972,78.899,78.866,12.67973524]
["bitfinex","SOLUSD",1772280041788,2.95403972,78.889,78.866,12.67973524]
["bitfinex","SOLUSD",1772280042003,2.95403972,78.879,78.847,23.5]
["bitfinex","SOLUSD",1772280042196,2.95403972,78.879,78.841,12.68375591]
["bitfinex","SOLUSD",1772280042400,6.43205042,78.88,78.831,12.68536489]
["bitfinex","SOLUSD",1772280042401,2.95403972,78.859,78.831,12.68536489]
["bitfinex","SOLUSD",1772280043215,2.91699493,78.857,78.825,15.4657171]
["bitfinex","SOLUSD",1772280045120,2.91699493,78.857,78.831,2.77938663]
["bitfinex","SOLUSD",1772280046419,2.91699493,78.857,78.825,44.40215666]
["bitfinex","SOLUSD",1772280046723,2.91699493,78.855,78.826,2.77938663]
["bitfinex","SOLUSD",1772280047325,2.91699493,78.855,78.827,12.6860086]
["bitfinex","SOLUSD",1772280047519,2.91699493,78.882,78.841,2.77938663]
["bitfinex","SOLUSD",1772280047727,2.91699493,78.879,78.85,6.42900712]
["bitfinex","SOLUSD",1772280047906,2.91699493,78.879,78.85,9.20839375]
["bitfinex","SOLUSD",1772280048403,2.91699493,78.879,78.851,2.77938663]
["bitfinex","SOLUSD",1772280049708,2.91699493,78.879,78.852,12.6819865]
["bitfinex","SOLUSD",1772280052528,2.91699493,78.879,78.852,15.46137313]
["bitfinex","SOLUSD",1772280053109,2.91699493,78.879,78.854,12.68166484]
["bitfinex","SOLUSD",1772280053305,2.91699493,78.879,78.854,15.46105147]
["bitfinex","SOLUSD",1772280054330,2.91699493,78.893,78.861,2.77938663]
["bitfinex","SOLUSD",1772280054624,2.91699493,78.893,78.871,2.77938663]
["bitfinex","SOLUSD",1772280055128,2.91699493,78.902,78.871,2.77938663]
["bitfinex","SOLUSD",1772280056134,2.91699493,78.902,78.873,2.77938663]
["bitfinex","SOLUSD",1772280056935,6.42900712,78.9,78.873,2.77938663]
["bitfinex","SOLUSD",1772280057239,2.91699493,78.899,78.87,12.67904688]
["bitfinex","SOLUSD",1772280057530,6.42900712,78.89,78.87,12.67904688]
["bitfinex","SOLUSD",1772280057835,2.91699493,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1772280058023,2.91699493,78.879,78.853,2.77938663]
["bitfinex","SOLUSD",1772280059041,2.91699493,78.879,78.857,12.68115224]
["bitfinex","SOLUSD",1772280060831,2.91699493,78.879,78.858,2.77938663]
["bitfinex","SOLUSD",1772280061437,2.91699493,78.879,78.86,2.77938663]
["bitfinex","SOLUSD",1772280063342,2.91699493,78.895,78.87,6.42900712]
["bitfinex","SOLUSD",1772280063637,12.67330747,78.906,78.857,15.46055795]
["bitfinex","SOLUSD",1772280063638,2.91699493,78.889,78.857,15.46055795]
["bitfinex","SOLUSD",1772280064833,2.91699493,78.889,78.858,2.77938663]
["bitfinex","SOLUSD",1772280066638,2.91699493,78.889,78.86,2.77938663]
["bitfinex","SOLUSD",1772280068731,2.91699493,78.887,78.861,12.68053917]
["bitfinex","SOLUSD",1772280069549,2.91699493,78.887,78.844,15.4626094]
["bitfinex","SOLUSD",1772280069849,2.91699493,78.887,78.851,2.77938663]
["bitfinex","SOLUSD",1772280070844,2.79909264,78.885,78.853,2.83694256]
["bitfinex","SOLUSD",1772280072452,12.67684194,78.884,78.854,12.68166484]
["bitfinex","SOLUSD",1772280072626,2.79909264,78.883,78.855,2.83694256]
["bitfinex","SOLUSD",1772280072831,2.79909264,78.883,78.861,2.83694256]
["bitfinex","SOLUSD",1772280073848,2.79909264,78.883,78.862,12.68037838]
["bitfinex","SOLUSD",1772280074851,2.79909264,78.883,78.862,15.51732094]
["bitfinex","SOLUSD",1772280075230,2.79909264,78.883,78.863,2.83694256]
["bitfinex","SOLUSD",1772280075854,2.79909264,78.883,78.864,12.6800568]
["bitfinex","SOLUSD",1772280077061,2.79909264,78.883,78.863,2.83694256]
["bitfinex","SOLUSD",1772280077228,102.3,78.934,78.863,2.83694256]
["bitfinex","SOLUSD",1772280077548,6.42900712,78.91,78.871,2.83694256]
["bitfinex","SOLUSD",1772280078335,6.42900712,78.9,78.871,2.83694256]
["bitfinex","SOLUSD",1772280079036,6.42900712,78.91,78.871,2.83694256]
["bitfinex","SOLUSD",1772280079235,2.79909264,78.907,78.871,2.83694256]
["bitfinex","SOLUSD",1772280080033,2.79909264,78.907,78.873,2.83694256]
["bitfinex","SOLUSD",1772280082156,2.79909264,78.899,78.873,2.83694256]
["bitfinex","SOLUSD",1772280082647,2.79909264,78.899,78.874,12.67844917]
["bitfinex","SOLUSD",1772280082857,2.79909264,78.899,78.875,2.83694256]
["bitfinex","SOLUSD",1772280083243,2.79909264,78.899,78.854,23.5]
["bitfinex","SOLUSD",1772280083244,2.79909264,78.889,78.856,2.83694256]
["bitfinex","SOLUSD",1772280083443,2.79909264,78.889,78.861,2.83694256]
["bitfinex","SOLUSD",1772280083835,2.79909264,78.889,78.855,36.18150402]
["bitfinex","SOLUSD",1772280084042,2.79909264,78.879,78.849,2.83694256]
["bitfinex","SOLUSD",1772280084241,2.79909264,78.877,78.85,12.68230818]
["bitfinex","SOLUSD",1772280084642,2.79909264,78.877,78.85,21.94825786]
["bitfinex","SOLUSD",1772280084940,2.79909264,78.877,78.851,2.83694256]
["bitfinex","SOLUSD",1772280086264,2.79909264,78.877,78.853,2.83694256]
["bitfinex","SOLUSD",1772280086871,2.79909264,78.887,78.861,2.83694256]
["bitfinex","SOLUSD",1772280087747,2.79909264,78.885,78.861,2.83694256]
["bitfinex","SOLUSD",1772280088862,2.79909264,78.883,78.861,2.83694256]
["bitfinex","SOLUSD",1772280089768,2.79909264,78.889,78.863,2.83694256]
["bitfinex","SOLUSD",1772280091847,12.67619916,78.888,78.863,2.83694256]
["bitfinex","SOLUSD",1772280092371,2.79909264,78.889,78.865,2.83694256]
["bitfinex","SOLUSD",1772280092670,2.79909264,78.887,78.865,2.83694256]
["bitfinex","SOLUSD",1772280092879,3.69383402,78.916,78.864,12.6800568]
["bitfinex","SOLUSD",1772280092880,2.99909264,78.94,78.881,2.83694256]
["bitfinex","SOLUSD",1772280093053,2.79909264,78.938,78.9,6.42900712]
["bitfinex","SOLUSD",1772280093459,2.79909264,78.929,78.897,2.83694256]
["bitfinex","SOLUSD",1772280093860,2.79909264,78.927,78.897,2.83694256]
["bitfinex","SOLUSD",1772280095774,2.79909264,78.927,78.9,6.42900712]
["bitfinex","SOLUSD",1772280095962,2.79909264,78.927,78.9,9.26594968]
["bitfinex","SOLUSD",1772280096286,2.79909264,78.925,78.9,9.26594968]
["bitfinex","SOLUSD",1772280097078,2.79909264,78.925,78.901,15.51105315]
["bitfinex","SOLUSD",1772280097279,12.66824389,78.938,78.902,2.83694256]
["bitfinex","SOLUSD",1772280097487,2.79909264,78.937,78.91,6.42900712]
["bitfinex","SOLUSD",1772280097662,2.79909264,78.937,78.911,2.83694256]
["bitfinex","SOLUSD",1772280098962,2.79909264,78.935,78.9,9.26594968]
["bitfinex","SOLUSD",1772280099457,2.79909264,78.935,78.91,6.42900712]
["bitfinex","SOLUSD",1772280099672,2.79909264,78.935,78.911,2.83694256]
["bitfinex","SOLUSD",1772280101463,12.66881191,78.934,78.911,2.83694256]
["bitfinex","SOLUSD",1772280101777,2.89619307,78.934,78.911,2.83694256]
["bitfinex","SOLUSD",1772280103078,2.89619307,78.934,78.913,3.12360282]
["bitfinex","SOLUSD",1772280103876,15.55781153,78.934,78.913,3.12360282]
["bitfinex","SOLUSD",1772280104390,15.55781153,78.934,78.893,23.5]
["bitfinex","SOLUSD",1772280104391,2.8889703,78.929,78.896,3.12360282]
["bitfinex","SOLUSD",1772280105287,2.8889703,78.927,78.898,3.12360282]
["bitfinex","SOLUSD",1772280105873,2.8889703,78.927,78.901,3.12360282]
["bitfinex","SOLUSD",1772280106991,2.8889703,78.927,78.893,23.5]
["bitfinex","SOLUSD",1772280106992,2.8889703,78.925,78.893,3.12360282]
["bitfinex","SOLUSD",1772280107176,2.8889703,78.919,78.893,3.12360282]
["bitfinex","SOLUSD",1772280107786,6.42900712,78.92,78.865,3.12360282]
["bitfinex","SOLUSD",1772280107787,2.8889703,78.899,78.865,3.12360282]
["bitfinex","SOLUSD",1772280108390,2.8889703,78.905,78.871,3.12360282]
["bitfinex","SOLUSD",1772280108805,2.8889703,78.905,78.881,3.12360282]
["bitfinex","SOLUSD",1772280109401,15.56253427,78.905,78.881,3.12360282]
["bitfinex","SOLUSD",1772280109898,2.8889703,78.917,78.891,3.12360282]
["bitfinex","SOLUSD",1772280110076,12.67170155,78.916,78.891,3.12360282]
["bitfinex","SOLUSD",1772280110695,15.56067185,78.916,78.891,3.12360282]
["bitfinex","SOLUSD",1772280111597,2.8889703,78.928,78.893,3.12360282]
["bitfinex","SOLUSD",1772280113800,2.8889703,78.919,78.893,3.12360282]
["bitfinex","SOLUSD",1772280114091,2.8889703,78.919,78.887,3.12360282]
["bitfinex","SOLUSD",1772280115880,2.8889703,78.917,78.888,3.12360282]
["bitfinex","SOLUSD",1772280116293,2.8889703,78.909,78.871,3.12360282]
["bitfinex","SOLUSD",1772280118093,2.8889703,78.907,78.881,3.12360282]
["bitfinex","SOLUSD",1772280119402,2.8889703,78.905,78.883,3.12360282]
["bitfinex","SOLUSD",1772280120405,2.8889703,78.905,78.847,3.69383402]
["bitfinex","SOLUSD",1772280120406,2.8889703,78.899,78.861,12.68053917]
["bitfinex","SOLUSD",1772280120602,2.8889703,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1772280121386,2.8889703,78.887,78.85,6.42022906]
["bitfinex","SOLUSD",1772280121994,2.8889703,78.879,78.84,6.42022906]
["bitfinex","SOLUSD",1772280122302,2.8889703,78.879,78.841,3.12360282]
["bitfinex","SOLUSD",1772280122799,2.8889703,78.879,78.851,3.12360282]
["bitfinex","SOLUSD",1772280123603,12.67780623,78.878,78.853,3.12360282]
["bitfinex","SOLUSD",1772280123801,2.8889703,78.879,78.853,3.12360282]
["bitfinex","SOLUSD",1772280125112,2.8889703,78.879,78.855,3.12360282]
["bitfinex","SOLUSD",1772280125604,2.8889703,78.877,78.845,12.68296331]
["bitfinex","SOLUSD",1772280125807,2.8889703,78.877,78.845,15.80656613]
["bitfinex","SOLUSD",1772280126012,2.8889703,78.877,78.851,3.12360282]
["bitfinex","SOLUSD",1772280126211,2.8889703,78.889,78.861,3.12360282]
["bitfinex","SOLUSD",1772280126397,15.56500878,78.889,78.861,3.12360282]
["bitfinex","SOLUSD",1772280127003,2.8889703,78.908,78.873,3.12360282]
["bitfinex","SOLUSD",1772280129204,2.8889703,78.906,78.873,3.12360282]
["bitfinex","SOLUSD",1772280129506,6.42022906,78.9,78.873,3.12360282]
["bitfinex","SOLUSD",1772280129713,2.8889703,78.899,78.873,3.12360282]
["bitfinex","SOLUSD",1772280130511,3.01759556,78.898,78.874,3.03865863]
["bitfinex","SOLUSD",1772280133222,3.01759556,78.896,78.874,3.03865863]
["bitfinex","SOLUSD",1772280133823,3.01759556,78.896,78.876,3.03865863]
["bitfinex","SOLUSD",1772280135137,3.01759556,78.908,78.878,3.03865863]
["bitfinex","SOLUSD",1772280137232,197.45558625,80.295,78.861,3.03865863]
["bitfinex","SOLUSD",1772280137233,3.01759556,78.889,78.861,3.03865863]
["bitfinex","SOLUSD",1772280137725,3.01759556,78.889,78.862,3.03865863]
["bitfinex","SOLUSD",1772280138910,3.01759556,78.889,78.863,15.71887622]
["bitfinex","SOLUSD",1772280138911,3.01759556,78.888,78.863,15.71887622]
["bitfinex","SOLUSD",1772280139314,3.01759556,78.888,78.858,3.03865863]
["bitfinex","SOLUSD",1772280139513,3.01759556,78.888,78.85,6.42022906]
["bitfinex","SOLUSD",1772280139514,3.01759556,78.879,78.854,12.6815896]
["bitfinex","SOLUSD",1772280139727,3.01759556,78.869,78.832,15.7238626]
["bitfinex","SOLUSD",1772280139914,3.01759556,78.869,78.833,3.03865863]
["bitfinex","SOLUSD",1772280140225,3.01759556,78.887,78.86,6.42022906]
["bitfinex","SOLUSD",1772280140429,3.01759556,78.887,78.861,3.03865863]
["bitfinex","SOLUSD",1772280141235,3.01759556,78.887,78.863,3.03865863]
["bitfinex","SOLUSD",1772280142026,12.67614153,78.889,78.863,3.03865863]
["bitfinex","SOLUSD",1772280143343,44.36069238,78.899,78.871,3.03865863]
["bitfinex","SOLUSD",1772280143631,12.67443186,78.899,78.871,3.03865863]
["bitfinex","SOLUSD",1772280144736,3.01759556,78.907,78.873,3.03865863]
["bitfinex","SOLUSD",1772280145937,12.6723809,78.912,78.881,3.03865863]
["bitfinex","SOLUSD",1772280146554,3.01759556,78.911,78.881,3.03865863]
["bitfinex","SOLUSD",1772280147354,6.42022906,78.92,78.871,3.03865863]
["bitfinex","SOLUSD",1772280147355,3.01759556,78.899,78.871,3.03865863]
["bitfinex","SOLUSD",1772280148432,3.01759556,78.899,78.873,3.03865863]
["bitfinex","SOLUSD",1772280148635,3.01759556,78.899,78.88,6.42022906]
["bitfinex","SOLUSD",1772280148839,3.01759556,78.899,78.88,9.45888769]
["bitfinex","SOLUSD",1772280149532,3.01759556,78.899,78.881,12.67732407]
["bitfinex","SOLUSD",1772280149934,3.01759556,78.919,78.891,3.03865863]
["bitfinex","SOLUSD",1772280150241,3.01759556,78.919,78.885,3.03865863]
["bitfinex","SOLUSD",1772280150437,3.01759556,78.919,78.89,6.42022906]
["bitfinex","SOLUSD",1772280150651,3.01759556,78.919,78.891,3.03865863]
["bitfinex","SOLUSD",1772280151563,3.01759556,78.918,78.891,3.03865863]
["bitfinex","SOLUSD",1772280151852,3.01759556,78.918,78.892,12.67555645]
["bitfinex","SOLUSD",1772280152034,3.01759556,78.918,78.893,3.03865863]
["bitfinex","SOLUSD",1772280153737,3.01759556,78.918,78.894,12.67523512]
["bitfinex","SOLUSD",1772280153932,3.01759556,78.918,78.895,3.03865863]
["bitfinex","SOLUSD",1772280154854,3.01759556,78.918,78.897,3.03865863]
["bitfinex","SOLUSD",1772280156555,3.01759556,78.924,78.897,3.03865863]
["bitfinex","SOLUSD",1772280156754,12.66961446,78.929,78.899,3.03865863]
["bitfinex","SOLUSD",1772280156940,12.66902609,78.933,78.901,3.03865863]
["bitfinex","SOLUSD",1772280157654,15.68662165,78.933,78.901,3.03865863]
["bitfinex","SOLUSD",1772280158762,15.68662165,78.933,78.903,3.03865863]
["bitfinex","SOLUSD",1772280159646,15.68662165,78.933,78.886,12.6763799]
["bitfinex","SOLUSD",1772280159647,3.01759556,78.919,78.886,12.6763799]
["bitfinex","SOLUSD",1772280159840,3.01759556,78.909,78.885,3.03865863]
["bitfinex","SOLUSD",1772280160350,3.01759556,78.899,78.858,12.68102158]
["bitfinex","SOLUSD",1772280160554,2.88767046,78.889,78.858,12.68102158]
["bitfinex","SOLUSD",1772280160867,2.88767046,78.887,78.851,12.96647048]
["bitfinex","SOLUSD",1772280161453,2.88767046,78.887,78.86,6.42022906]
["bitfinex","SOLUSD",1772280162440,2.88767046,78.887,78.86,7.24039592]
["bitfinex","SOLUSD",1772280162643,2.88767046,78.887,78.861,12.68053917]
["bitfinex","SOLUSD",1772280163460,2.88767046,78.887,78.862,0.81274746]
["bitfinex","SOLUSD",1772280163966,2.88767046,78.887,78.863,12.68021759]
["bitfinex","SOLUSD",1772280165445,2.99238647,78.879,78.85,6.42022906]
["bitfinex","SOLUSD",1772280165755,2.99238647,78.879,78.842,44.39258262]
["bitfinex","SOLUSD",1772280165958,2.99238647,78.878,78.85,6.42022906]
["bitfinex","SOLUSD",1772280167345,2.99238647,78.878,78.851,12.68214734]
["bitfinex","SOLUSD",1772280169946,12.87772184,78.99,78.84,6.42022906]
["bitfinex","SOLUSD",1772280169947,2.99238647,78.869,78.84,6.42022906]
["bitfinex","SOLUSD",1772280170145,2.99238647,78.869,78.841,12.68375591]
["bitfinex","SOLUSD",1772280172473,2.99238647,78.867,78.835,12.68472125]
["bitfinex","SOLUSD",1772280173859,2.99238647,78.859,78.835,12.68472125]
["bitfinex","SOLUSD",1772280174167,2.99238647,78.859,78.823,12.68665237]
["bitfinex","SOLUSD",1772280174365,2.99238647,78.867,78.841,0.73333071]
["bitfinex","SOLUSD",1772280174662,2.99238647,78.867,78.84,6.42794855]
["bitfinex","SOLUSD",1772280174663,2.99238647,78.867,78.843,0.73333071]
["bitfinex","SOLUSD",1772280177451,2.99238647,78.867,78.844,12.68327329]
["bitfinex","SOLUSD",1772280177649,2.99238647,78.873,78.85,6.42794855]
["bitfinex","SOLUSD",1772280177856,2.99238647,78.873,78.845,0.71225453]
["bitfinex","SOLUSD",1772280180375,2.99238647,78.869,78.83,6.42794855]
["bitfinex","SOLUSD",1772280180568,2.99238647,78.859,78.825,12.68633047]
["bitfinex","SOLUSD",1772280180771,2.99238647,78.849,78.82,12.68703718]
["bitfinex","SOLUSD",1772280180977,2.99238647,78.859,78.831,0.69189627]
["bitfinex","SOLUSD",1772280182759,2.99238647,78.858,78.832,12.68520397]
["bitfinex","SOLUSD",1772280182974,2.99238647,78.858,78.821,0.67871084]
["bitfinex","SOLUSD",1772280183380,2.99238647,78.858,78.82,7.10018004]
["bitfinex","SOLUSD",1772280183683,2.99238647,78.849,78.814,0.67223149]
["bitfinex","SOLUSD",1772280183988,2.99238647,78.839,78.811,0.67223149]
["bitfinex","SOLUSD",1772280184670,2.99238647,78.839,78.812,13.35424965]
["bitfinex","SOLUSD",1772280184866,2.99238647,78.839,78.813,0.66582657]
["bitfinex","SOLUSD",1772280185169,2.99238647,78.838,78.813,0.66582657]
["bitfinex","SOLUSD",1772280185687,2.99238647,78.829,78.789,31.73030178]
["bitfinex","SOLUSD",1772280185973,2.99238647,78.809,78.783,12.69309109]
["bitfinex","SOLUSD",1772280186761,2.99238647,78.809,78.781,12.69341592]
["bitfinex","SOLUSD",1772280186963,2.99238647,78.808,78.781,12.69341592]
["bitfinex","SOLUSD",1772280187677,2.99238647,78.808,78.78,0.1]
["bitfinex","SOLUSD",1772280188573,2.99238647,78.806,78.78,0.1]
["bitfinex","SOLUSD",1772280190378,6.42794855,78.81,78.78,2.80881966]
["bitfinex","SOLUSD",1772280191664,12.68890608,78.809,78.78,2.80881966]
["bitfinex","SOLUSD",1772280192082,12.68890608,78.809,78.786,2.70881966]
["bitfinex","SOLUSD",1772280192259,2.70827369,78.808,78.786,2.70881966]
["bitfinex","SOLUSD",1772280192465,2.70827369,78.808,78.78,2.80881966]
["bitfinex","SOLUSD",1772280192784,2.70827369,78.808,78.78,9.23676821]
["bitfinex","SOLUSD",1772280192974,6.42794855,78.81,78.78,6.52794855]
["bitfinex","SOLUSD",1772280193282,2.70827369,78.852,78.803,2.70881966]
["bitfinex","SOLUSD",1772280193478,2.70827369,78.839,78.8,6.42794855]
["bitfinex","SOLUSD",1772280193862,2.70827369,78.829,78.792,12.69160217]
["bitfinex","SOLUSD",1772280194067,2.70827369,78.829,78.8,6.42794855]
["bitfinex","SOLUSD",1772280195271,2.70827369,78.827,78.8,6.42794855]
["bitfinex","SOLUSD",1772280197990,6.42794855,78.84,78.78,0.1]
["bitfinex","SOLUSD",1772280197991,2.70827369,78.809,78.78,0.1]
["bitfinex","SOLUSD",1772280198581,2.70827369,78.809,78.79,6.42794855]
["bitfinex","SOLUSD",1772280198782,2.70827369,78.825,78.8,6.42794855]
["bitfinex","SOLUSD",1772280198981,6.42794855,78.84,78.82,6.42794855]
["bitfinex","SOLUSD",1772280198982,2.70827369,78.84,78.82,6.42794855]
["bitfinex","SOLUSD",1772280199990,3.69383402,78.859,78.811,2.70881966]
["bitfinex","SOLUSD",1772280199991,2.70827369,78.838,78.811,2.70881966]
["bitfinex","SOLUSD",1772280200788,3.69383402,78.817,78.77,0.1]
["bitfinex","SOLUSD",1772280201092,2.70827369,78.789,78.77,6.42794855]
["bitfinex","SOLUSD",1772280201392,8.86997609,78.837,78.771,2.70881966]
["bitfinex","SOLUSD",1772280201393,2.70827369,78.797,78.771,2.70881966]
["bitfinex","SOLUSD",1772280202970,12.69099954,78.796,78.771,2.70881966]
["bitfinex","SOLUSD",1772280203176,2.70827369,78.795,78.77,6.42794855]
["bitfinex","SOLUSD",1772280203386,2.70827369,78.795,78.764,2.70881966]
["bitfinex","SOLUSD",1772280204094,2.70827369,78.795,78.77,6.42794855]
["bitfinex","SOLUSD",1772280204273,2.70827369,78.795,78.76,6.42794855]
["bitfinex","SOLUSD",1772280204476,2.70827369,78.795,78.761,12.69663919]
["bitfinex","SOLUSD",1772280204886,2.70827369,78.795,78.762,2.70881966]
["bitfinex","SOLUSD",1772280205193,2.70827369,78.793,78.762,2.70881966]
["bitfinex","SOLUSD",1772280205692,2.70827369,78.793,78.76,6.42794855]
["bitfinex","SOLUSD",1772280205892,2.70827369,78.793,78.751,12.69815517]
["bitfinex","SOLUSD",1772280206106,2.70827369,78.789,78.751,12.69815517]
["bitfinex","SOLUSD",1772280206311,2.70827369,78.789,78.76,6.42794855]
["bitfinex","SOLUSD",1772280207411,2.70827369,78.787,78.76,6.42794855]
["bitfinex","SOLUSD",1772280208809,2.70827369,78.787,78.75,6.42794855]
["bitfinex","SOLUSD",1772280209310,2.70827369,78.785,78.75,6.42794855]
["bitfinex","SOLUSD",1772280210603,2.70827369,78.785,78.75,9.13676821]
["bitfinex","SOLUSD",1772280212108,2.70827369,78.795,78.77,6.42794855]
["bitfinex","SOLUSD",1772280212308,2.70827369,78.793,78.77,6.42794855]
["bitfinex","SOLUSD",1772280212721,2.70827369,78.793,78.761,2.70881966]
["bitfinex","SOLUSD",1772280213514,2.70827369,78.793,78.76,6.42794855]
["bitfinex","SOLUSD",1772280214921,2.70827369,78.791,78.76,6.42794855]
["bitfinex","SOLUSD",1772280215803,2.70827369,78.787,78.75,6.42794855]
["bitfinex","SOLUSD",1772280216815,2.70827369,78.785,78.75,6.42794855]
["bitfinex","SOLUSD",1772280218205,2.70827369,78.783,78.75,9.13676821]
["bitfinex","SOLUSD",1772280219011,2.70827369,78.783,78.76,6.42794855]
["bitfinex","SOLUSD",1772280219622,2.70827369,78.783,78.751,2.70881966]
["bitfinex","SOLUSD",1772280220912,12.6932548,78.782,78.751,2.70881966]
["bitfinex","SOLUSD",1772280221134,2.58063326,78.781,78.761,2.6522262]
["bitfinex","SOLUSD",1772280221738,12.69257209,78.787,78.77,9.08017475]
["bitfinex","SOLUSD",1772280222040,2.58063326,78.786,78.764,2.6522262]
["bitfinex","SOLUSD",1772280222547,2.58063326,78.786,78.77,6.42794855]
["bitfinex","SOLUSD",1772280222835,15.27324362,78.786,78.764,2.6522262]
["bitfinex","SOLUSD",1772280224142,2.8151798,78.791,78.77,6.42794855]
["bitfinex","SOLUSD",1772280224328,2.8151798,78.791,78.766,2.69565973]
["bitfinex","SOLUSD",1772280225820,2.8151798,78.789,78.766,2.69565973]
["bitfinex","SOLUSD",1772280228220,12.69228816,78.788,78.766,2.69565973]
["bitfinex","SOLUSD",1772280228624,63.433742,78.823,78.76,6.42794855]
["bitfinex","SOLUSD",1772280228625,2.8151798,78.797,78.78,6.42794855]
["bitfinex","SOLUSD",1772280228827,2.8151798,78.819,78.781,2.69565973]
["bitfinex","SOLUSD",1772280229145,2.8151798,78.817,78.781,2.69565973]
["bitfinex","SOLUSD",1772280230730,2.8151798,78.815,78.782,12.6932548]
["bitfinex","SOLUSD",1772280230928,2.8151798,78.815,78.781,2.69565973]
["bitfinex","SOLUSD",1772280233045,2.8151798,78.813,78.781,2.69565973]
["bitfinex","SOLUSD",1772280233230,2.8151798,78.809,78.781,2.69565973]
["bitfinex","SOLUSD",1772280233845,3.69383402,78.836,78.767,31.73918011]
["bitfinex","SOLUSD",1772280233846,2.8151798,78.829,78.801,2.69565973]
["bitfinex","SOLUSD",1772280234144,2.8151798,78.829,78.797,2.69565973]
["bitfinex","SOLUSD",1772280234336,2.8151798,78.829,78.79,6.43785059]
["bitfinex","SOLUSD",1772280234529,2.8151798,78.829,78.791,2.69565973]
["bitfinex","SOLUSD",1772280234732,31.70848647,78.844,78.811,2.69565973]
["bitfinex","SOLUSD",1772280234933,2.8151798,78.846,78.811,2.69565973]
["bitfinex","SOLUSD",1772280235118,2.8151798,78.844,78.82,6.43785059]
["bitfinex","SOLUSD",1772280235329,2.8151798,78.844,78.811,2.69565973]
["bitfinex","SOLUSD",1772280236546,2.8151798,78.842,78.811,2.69565973]
["bitfinex","SOLUSD",1772280237846,12.68278995,78.848,78.83,6.43785059]
["bitfinex","SOLUSD",1772280238246,31.70070682,78.863,78.831,2.69565973]
["bitfinex","SOLUSD",1772280238247,12.68162657,78.855,78.831,2.69565973]
["bitfinex","SOLUSD",1772280238452,0.2,78.87,78.8,6.43785059]
["bitfinex","SOLUSD",1772280238453,12.6800568,78.864,78.841,2.69565973]
["bitfinex","SOLUSD",1772280239040,2.8151798,78.863,78.84,6.43785059]
["bitfinex","SOLUSD",1772280240242,2.8151798,78.863,78.833,2.69565973]
["bitfinex","SOLUSD",1772280240653,2.8151798,78.861,78.834,2.69565973]
["bitfinex","SOLUSD",1772280241147,2.8151798,78.861,78.84,6.43785059]
["bitfinex","SOLUSD",1772280242046,2.8151798,78.861,78.84,9.13351032]
["bitfinex","SOLUSD",1772280242247,12.68069997,78.86,78.84,9.13351032]
["bitfinex","SOLUSD",1772280242936,0.2,78.87,78.851,2.69565973]
["bitfinex","SOLUSD",1772280243142,12.87920312,78.87,78.851,2.69565973]
["bitfinex","SOLUSD",1772280243943,0.2,78.87,78.851,2.69565973]
["bitfinex","SOLUSD",1772280244255,2.8151798,78.869,78.831,2.69565973]
["bitfinex","SOLUSD",1772280245448,2.8151798,78.868,78.831,2.69565973]
["bitfinex","SOLUSD",1772280245638,2.8151798,78.866,78.831,2.69565973]
["bitfinex","SOLUSD",1772280245839,2.8151798,78.866,78.84,9.13351032]
["bitfinex","SOLUSD",1772280246144,2.8151798,78.866,78.832,2.69565973]
["bitfinex","SOLUSD",1772280246533,2.8151798,78.866,78.84,6.43785059]
["bitfinex","SOLUSD",1772280247858,2.8151798,78.864,78.841,2.69565973]
["bitfinex","SOLUSD",1772280248038,12.67684194,78.884,78.852,2.69565973]
["bitfinex","SOLUSD",1772280248342,12.67684194,78.884,78.86,9.13351032]
["bitfinex","SOLUSD",1772280248343,15.49202174,78.884,78.86,9.13351032]
["bitfinex","SOLUSD",1772280249143,15.49202174,78.884,78.861,2.69565973]
["bitfinex","SOLUSD",1772280249952,12.67684194,78.884,78.861,2.69565973]
["bitfinex","SOLUSD",1772280250254,12.67684194,78.884,78.84,6.43785059]
["bitfinex","SOLUSD",1772280250255,12.67596247,78.89,78.871,2.69565973]
["bitfinex","SOLUSD",1772280251853,2.71685243,78.89,78.854,12.6816266]
["bitfinex","SOLUSD",1772280252058,2.71685243,78.889,78.85,6.43785059]
["bitfinex","SOLUSD",1772280253448,44.36669708,78.888,78.85,6.43785059]
["bitfinex","SOLUSD",1772280253642,2.71685243,78.887,78.85,6.43785059]
["bitfinex","SOLUSD",1772280254043,2.71685243,78.887,78.85,6.93585107]
["bitfinex","SOLUSD",1772280254647,2.71685243,78.887,78.813,23.5]
["bitfinex","SOLUSD",1772280254648,2.71685243,78.879,78.834,0.49349177]
["bitfinex","SOLUSD",1772280254848,2.71685243,78.879,78.84,6.43785059]
["bitfinex","SOLUSD",1772280255740,2.71685243,78.877,78.84,6.43785059]
["bitfinex","SOLUSD",1772280256556,2.71685243,78.877,78.85,6.43785059]
["bitfinex","SOLUSD",1772280258557,2.71685243,78.875,78.85,6.43785059]
["bitfinex","SOLUSD",1772280259339,2.71685243,78.869,78.84,6.43785059]
["bitfinex","SOLUSD",1772280259860,2.71685243,78.869,78.85,6.43785059]
["bitfinex","SOLUSD",1772280262349,2.71685243,78.882,78.86,6.43785059]
["bitfinex","SOLUSD",1772280263262,2.71685243,78.879,78.845,0.44139352]
["bitfinex","SOLUSD",1772280264468,2.71685243,78.877,78.845,0.44139352]
["bitfinex","SOLUSD",1772280267270,12.67812769,78.876,78.845,0.44139352]
["bitfinex","SOLUSD",1772280267573,2.71685243,78.875,78.85,6.43785059]
["bitfinex","SOLUSD",1772280268878,2.71685243,78.875,78.851,0.40105327]
["bitfinex","SOLUSD",1772280269059,2.71685243,78.875,78.86,6.43785059]
["bitfinex","SOLUSD",1772280269883,2.71685243,78.881,78.86,6.43785059]
["bitfinex","SOLUSD",1772280270071,2.71685243,78.881,78.86,6.83244817]
["bitfinex","SOLUSD",1772280270271,2.71685243,78.881,78.86,6.43785059]
["bitfinex","SOLUSD",1772280271770,2.71685243,78.879,78.86,6.43785059]
["bitfinex","SOLUSD",1772280272479,2.71685243,78.895,78.861,0.37567201]
["bitfinex","SOLUSD",1772280272678,2.71685243,78.895,78.87,6.43785059]
["bitfinex","SOLUSD",1772280272969,2.71685243,78.889,78.851,0.37567201]
["bitfinex","SOLUSD",1772280273859,2.71685243,78.887,78.851,0.37567201]
["bitfinex","SOLUSD",1772280275956,2.71685243,78.885,78.853,0.35739112]
["bitfinex","SOLUSD",1772280277650,2.71685243,78.885,78.84,6.78340172]
["bitfinex","SOLUSD",1772280277955,2.71685243,78.877,78.84,6.43785059]
["bitfinex","SOLUSD",1772280278155,2.71685243,78.877,78.835,12.68472125]
["bitfinex","SOLUSD",1772280278156,2.71685243,78.877,78.835,13.03027238]
["bitfinex","SOLUSD",1772280278363,2.71685243,78.877,78.836,0.34555113]
["bitfinex","SOLUSD",1772280279458,2.71685243,78.875,78.841,0.33398157]
["bitfinex","SOLUSD",1772280282284,2.50017629,78.873,78.841,0.33398157]
["bitfinex","SOLUSD",1772280283985,12.67877066,78.872,78.841,0.33398157]
["bitfinex","SOLUSD",1772280284286,2.50329507,78.871,78.841,0.33398157]
["bitfinex","SOLUSD",1772280286371,2.50329507,78.869,78.84,6.43785059]
["bitfinex","SOLUSD",1772280287380,2.50329507,78.869,78.84,6.72295332]
["bitfinex","SOLUSD",1772280288968,2.50329507,78.867,78.83,6.43785059]
["bitfinex","SOLUSD",1772280289272,2.50329507,78.867,78.793,63.45672826]
["bitfinex","SOLUSD",1772280289273,6.43785059,78.84,78.807,0.27491382]
["bitfinex","SOLUSD",1772280289473,0.28432314,78.858,78.776,23.5]
["bitfinex","SOLUSD",1772280289474,2.50329507,78.829,78.794,0.26990696]
["bitfinex","SOLUSD",1772280290993,2.50329507,78.827,78.794,0.26990696]
["bitfinex","SOLUSD",1772280291289,2.50329507,78.819,78.782,0.26495762]
["bitfinex","SOLUSD",1772280293285,6.43785059,78.82,78.782,0.26495762]
["bitfinex","SOLUSD",1772280293286,2.50329507,78.817,78.782,0.26495762]
["bitfinex","SOLUSD",1772280294072,2.50329507,78.817,78.784,0.25044806]
["bitfinex","SOLUSD",1772280294372,2.50329507,78.817,78.791,0.25044806]
["bitfinex","SOLUSD",1772280296068,12.68777913,78.816,78.791,0.25044806]
["bitfinex","SOLUSD",1772280296271,2.50329507,78.815,78.791,0.25044806]
["bitfinex","SOLUSD",1772280297671,2.50329507,78.822,78.792,0.23186789]
["bitfinex","SOLUSD",1772280297871,2.50329507,78.838,78.801,0.23186789]
["bitfinex","SOLUSD",1772280298075,2.50329507,78.836,78.801,0.23186789]
["bitfinex","SOLUSD",1772280298784,2.50329507,78.834,78.81,6.43678089]
["bitfinex","SOLUSD",1772280299580,2.50329507,78.834,78.808,0.22735546]
["bitfinex","SOLUSD",1772280299788,2.50329507,78.834,78.801,0.22289486]
["bitfinex","SOLUSD",1772280300678,2.50329507,78.832,78.802,0.21848549]
["bitfinex","SOLUSD",1772280301698,12.68504306,78.833,78.801,12.69019428]
["bitfinex","SOLUSD",1772280301699,12.68504306,78.833,78.811,0.21412677]
["bitfinex","SOLUSD",1772280303090,2.50329507,78.838,78.811,0.21412677]
["bitfinex","SOLUSD",1772280303474,31.70825859,78.844,78.811,0.21412677]
["bitfinex","SOLUSD",1772280303475,34.21155366,78.844,78.811,0.21412677]
["bitfinex","SOLUSD",1772280303691,2.50329507,78.854,78.821,0.20555895]
["bitfinex","SOLUSD",1772280304479,2.50329507,78.854,78.83,6.63812959]
["bitfinex","SOLUSD",1772280305076,2.50329507,78.852,78.83,6.63812959]
["bitfinex","SOLUSD",1772280305707,2.50329507,78.852,78.824,0.19718682]
["bitfinex","SOLUSD",1772280308086,2.50329507,78.85,78.824,0.19718682]
["bitfinex","SOLUSD",1772280308483,2.50329507,78.85,78.824,12.88355644]
["bitfinex","SOLUSD",1772280310411,15.26609726,78.849,78.83,6.43678089]
["bitfinex","SOLUSD",1772280310583,12.68246902,78.849,78.831,0.17320036]
["bitfinex","SOLUSD",1772280312281,2.58362824,78.872,78.841,0.16936179]
["bitfinex","SOLUSD",1772280312489,1e-08,78.862,78.85,6.43678089]
["bitfinex","SOLUSD",1772280312696,1e-08,78.862,78.851,12.68214734]
["bitfinex","SOLUSD",1772280316197,2.58362825,78.862,78.832,12.68520397]
["bitfinex","SOLUSD",1772280316708,1e-08,78.862,78.84,6.43678089]
["bitfinex","SOLUSD",1772280317004,1e-08,78.862,78.85,6.43678089]
["bitfinex","SOLUSD",1772280318010,1e-08,78.862,78.851,12.68214734]
["bitfinex","SOLUSD",1772280318307,1e-08,78.862,78.85,6.43678089]
["bitfinex","SOLUSD",1772280318687,1e-08,78.862,78.846,12.68283948]
["bitfinex","SOLUSD",1772280319010,1e-08,78.862,78.842,12.68356746]
["bitfinex","SOLUSD",1772280320386,1e-08,78.862,78.85,6.43678089]
["bitfinex","SOLUSD",1772280321795,1e-08,78.862,78.851,12.68214734]
["bitfinex","SOLUSD",1772280322998,1e-08,78.862,78.84,6.43678089]
["bitfinex","SOLUSD",1772280323197,1e-08,78.862,78.838,12.68423696]
["bitfinex","SOLUSD",1772280325725,1e-08,78.862,78.831,12.68536489]
["bitfinex","SOLUSD",1772280327223,1e-08,78.862,78.84,6.43678089]
["bitfinex","SOLUSD",1772280328103,1e-08,78.862,78.85,6.43678089]
["bitfinex","SOLUSD",1772280328815,1e-08,78.862,78.851,12.68214734]
["bitfinex","SOLUSD",1772280329421,2.58362824,78.886,78.851,44.38751569]
["bitfinex","SOLUSD",1772280329601,2.58362824,78.886,78.86,6.43678089]
["bitfinex","SOLUSD",1772280329803,2.58362824,78.886,78.851,44.38751569]
["bitfinex","SOLUSD",1772280333828,2.58362824,78.886,78.86,6.43678089]
["bitfinex","SOLUSD",1772280334004,2.58362824,78.898,78.86,6.43678089]
["bitfinex","SOLUSD",1772280334517,2.58362824,78.898,78.851,44.38751569]
["bitfinex","SOLUSD",1772280334518,2.58362824,78.898,78.87,6.43678089]
["bitfinex","SOLUSD",1772280334906,3.69383402,78.925,78.871,12.67893141]
["bitfinex","SOLUSD",1772280335105,6.60450524,78.946,78.88,6.43678089]
["bitfinex","SOLUSD",1772280335106,2.58362824,78.915,78.88,6.43678089]
["bitfinex","SOLUSD",1772280336919,2.58362824,78.913,78.881,12.67732407]
["bitfinex","SOLUSD",1772280338233,2.58362824,78.899,78.851,0.28432314]
["bitfinex","SOLUSD",1772280338435,2.58362824,78.889,78.85,31.70577045]
["bitfinex","SOLUSD",1772280338614,2.58362824,78.889,78.85,38.14255134]
["bitfinex","SOLUSD",1772280339214,2.58362824,78.888,78.85,50.82485952]
["bitfinex","SOLUSD",1772280339628,2.58362824,78.888,78.86,6.43678089]
["bitfinex","SOLUSD",1772280341323,2.58362824,78.888,78.861,12.68053917]
["bitfinex","SOLUSD",1772280342714,2.58362824,78.888,78.861,44.38188711]
["bitfinex","SOLUSD",1772280347016,2.58295994,78.909,78.871,44.51842152]
["bitfinex","SOLUSD",1772280347225,2.58295994,78.909,78.871,44.37625995]
["bitfinex","SOLUSD",1772280349336,2.58295994,78.907,78.871,44.37625995]
["bitfinex","SOLUSD",1772280349632,2.58295994,78.919,78.88,6.43678089]
["bitfinex","SOLUSD",1772280350629,2.58295994,78.919,78.89,6.43678089]
["bitfinex","SOLUSD",1772280351922,2.58295994,78.919,78.891,12.67571712]
["bitfinex","SOLUSD",1772280352241,2.58295994,78.931,78.91,6.43678089]
["bitfinex","SOLUSD",1772280352456,2.58295994,78.931,78.9,6.43678089]
["bitfinex","SOLUSD",1772280352735,2.58295994,78.929,78.9,6.43678089]
["bitfinex","SOLUSD",1772280354121,2.58295994,78.929,78.901,12.67411059]
["bitfinex","SOLUSD",1772280357141,0.2,78.94,78.901,12.67411059]
["bitfinex","SOLUSD",1772280357142,2.78295994,78.94,78.91,6.41604324]
["bitfinex","SOLUSD",1772280357348,2.78295994,78.94,78.901,44.35938707]
["bitfinex","SOLUSD",1772280357349,2.78295994,78.94,78.92,6.41604324]
["bitfinex","SOLUSD",1772280358442,0.2,78.94,78.921,12.67089874]
["bitfinex","SOLUSD",1772280360527,0.2,78.94,78.9,3.69383402]
["bitfinex","SOLUSD",1772280360528,2.58295994,78.939,78.9,6.41604324]
["bitfinex","SOLUSD",1772280360732,2.58295994,78.938,78.902,12.67394996]
["bitfinex","SOLUSD",1772280364743,12.66833044,78.937,78.902,12.67394996]
["bitfinex","SOLUSD",1772280364933,2.58295994,78.929,78.89,19.09192104]
["bitfinex","SOLUSD",1772280365739,12.66833044,78.937,78.884,12.67675353]
["bitfinex","SOLUSD",1772280365740,2.58295994,78.919,78.884,12.67675353]
["bitfinex","SOLUSD",1772280366955,2.58295994,78.917,78.88,6.41604324]
["bitfinex","SOLUSD",1772280367252,2.58295994,78.909,78.879,12.67754033]
["bitfinex","SOLUSD",1772280369454,2.58295994,78.909,78.88,6.41604324]
["bitfinex","SOLUSD",1772280369648,15.25496865,78.915,78.88,6.41604324]
["bitfinex","SOLUSD",1772280370051,2.58295994,78.914,78.88,6.41604324]
["bitfinex","SOLUSD",1772280373154,12.67121985,78.919,78.89,6.41604324]
["bitfinex","SOLUSD",1772280374250,63.34048541,78.939,78.881,12.67732407]
["bitfinex","SOLUSD",1772280374251,12.67054051,78.924,78.9,6.41604324]
["bitfinex","SOLUSD",1772280374562,2.58295994,78.928,78.9,6.41604324]
["bitfinex","SOLUSD",1772280375061,2.58295994,78.926,78.901,12.67411059]
["bitfinex","SOLUSD",1772280379946,6.61604324,78.94,78.882,23.5]
["bitfinex","SOLUSD",1772280379947,2.58295994,78.924,78.89,6.41604324]
["bitfinex","SOLUSD",1772280380172,2.58295994,78.919,78.89,23.5]
["bitfinex","SOLUSD",1772280382063,2.58295994,78.917,78.89,36.17574179]
["bitfinex","SOLUSD",1772280382773,2.58295994,78.917,78.89,42.59178503]
["bitfinex","SOLUSD",1772280383182,2.58295994,78.917,78.891,23.5]
["bitfinex","SOLUSD",1772280383356,12.67077562,78.922,78.891,23.5]
["bitfinex","SOLUSD",1772280383562,2.58295994,78.921,78.891,23.5]
["bitfinex","SOLUSD",1772280384164,2.58295994,78.921,78.892,12.67555645]
["bitfinex","SOLUSD",1772280385863,2.58295994,78.921,78.891,23.5]
["bitfinex","SOLUSD",1772280386361,2.58295994,78.919,78.891,23.5]
["bitfinex","SOLUSD",1772280386762,2.58295994,78.917,78.891,23.5]
["bitfinex","SOLUSD",1772280387486,2.39409864,78.899,78.873,12.67849277]
["bitfinex","SOLUSD",1772280387669,2.39409864,78.899,78.874,2.25954268]
["bitfinex","SOLUSD",1772280388686,2.39409864,78.899,78.875,14.93783111]
["bitfinex","SOLUSD",1772280388884,2.39409864,78.899,78.876,2.25954268]
["bitfinex","SOLUSD",1772280392076,2.39409864,78.899,78.87,6.41604324]
["bitfinex","SOLUSD",1772280392077,2.39409864,78.899,78.877,12.67796696]
["bitfinex","SOLUSD",1772280392270,2.39409864,78.899,78.878,2.25954268]
["bitfinex","SOLUSD",1772280393290,2.39409864,78.906,78.878,2.25954268]
["bitfinex","SOLUSD",1772280393660,12.6725466,78.911,78.881,2.25954268]
["bitfinex","SOLUSD",1772280393872,2.39409864,78.912,78.891,2.25954268]
["bitfinex","SOLUSD",1772280394200,2.39409864,78.912,78.892,12.67555645]
["bitfinex","SOLUSD",1772280394891,0.2,78.94,78.901,2.25954268]
["bitfinex","SOLUSD",1772280394892,2.39409864,78.926,78.901,2.25954268]
["bitfinex","SOLUSD",1772280396199,2.39409864,78.926,78.9,6.41604324]
["bitfinex","SOLUSD",1772280398182,2.39409864,78.926,78.901,12.67411059]
["bitfinex","SOLUSD",1772280398697,2.39409864,78.925,78.901,12.67411059]
["bitfinex","SOLUSD",1772280399002,2.39409864,78.925,78.901,14.93365327]
["bitfinex","SOLUSD",1772280400894,2.39409864,78.925,78.902,2.3643673]
["bitfinex","SOLUSD",1772280401504,2.39409864,78.925,78.91,6.41604324]
["bitfinex","SOLUSD",1772280402389,2.46280161,78.934,78.911,12.67250446]
["bitfinex","SOLUSD",1772280402599,6.41604324,78.93,78.894,3.95783593]
["bitfinex","SOLUSD",1772280402909,2.44679547,78.929,78.891,2.27047836]
["bitfinex","SOLUSD",1772280403296,2.44679547,78.929,78.9,6.41604324]
["bitfinex","SOLUSD",1772280403493,2.44679547,78.929,78.895,2.27047836]
["bitfinex","SOLUSD",1772280403707,2.44679547,78.929,78.894,12.67510075]
["bitfinex","SOLUSD",1772280405206,2.44679547,78.927,78.894,12.67510075]
["bitfinex","SOLUSD",1772280405505,2.44679547,78.927,78.894,14.94557911]
["bitfinex","SOLUSD",1772280405711,2.44679547,78.927,78.9,6.41604324]
["bitfinex","SOLUSD",1772280406596,31.67002368,78.939,78.91,6.41604324]
["bitfinex","SOLUSD",1772280406597,2.44679547,78.925,78.91,6.41604324]
["bitfinex","SOLUSD",1772280406802,6.61604324,78.94,78.911,2.27047836]
["bitfinex","SOLUSD",1772280406803,2.44679547,78.931,78.911,2.27047836]
["bitfinex","SOLUSD",1772280408110,0.2,78.94,78.921,2.27047836]
["bitfinex","SOLUSD",1772280408407,0.2,78.95,78.931,2.27047836]
["bitfinex","SOLUSD",1772280408593,0.2,78.95,78.933,2.27047836]
["bitfinex","SOLUSD",1772280410202,0.2,78.95,78.935,2.27047836]
["bitfinex","SOLUSD",1772280410508,2.44679547,78.949,78.934,12.66881191]
["bitfinex","SOLUSD",1772280410705,2.44679547,78.949,78.93,6.41604324]
["bitfinex","SOLUSD",1772280413004,2.44679547,78.949,78.931,12.66929343]
["bitfinex","SOLUSD",1772280413606,0.2,78.95,78.94,6.41604324]
["bitfinex","SOLUSD",1772280414300,0.2,78.96,78.94,6.41604324]
["bitfinex","SOLUSD",1772280414508,2.44679547,78.959,78.94,6.41604324]
["bitfinex","SOLUSD",1772280416510,2.44679547,78.959,78.941,12.66768852]
["bitfinex","SOLUSD",1772280417505,0.2,78.96,78.951,2.27047836]
["bitfinex","SOLUSD",1772280417707,0.2,78.96,78.945,2.27047836]
["bitfinex","SOLUSD",1772280418829,2.44679547,78.958,78.928,2.27047836]
["bitfinex","SOLUSD",1772280419123,2.44679547,78.958,78.93,6.41090671]
["bitfinex","SOLUSD",1772280419709,2.44679547,78.956,78.93,6.41090671]
["bitfinex","SOLUSD",1772280420707,2.44679547,78.949,78.914,2.27047836]
["bitfinex","SOLUSD",1772280420910,2.44679547,78.949,78.91,8.68138507]
["bitfinex","SOLUSD",1772280421108,2.44679547,78.949,78.911,2.27047836]
["bitfinex","SOLUSD",1772280421610,44.33297866,78.948,78.911,2.27047836]
["bitfinex","SOLUSD",1772280421815,2.44679547,78.947,78.91,6.41090671]
["bitfinex","SOLUSD",1772280422030,2.44679547,78.939,78.91,6.41090671]
["bitfinex","SOLUSD",1772280422412,2.44679547,78.939,78.912,2.27047836]
["bitfinex","SOLUSD",1772280425131,2.44679547,78.937,78.914,2.27047836]
["bitfinex","SOLUSD",1772280425527,2.44679547,78.937,78.92,6.41090671]
["bitfinex","SOLUSD",1772280425721,12.66747068,78.943,78.921,2.27047836]
["bitfinex","SOLUSD",1772280425917,2.44679547,78.952,78.93,8.68138507]
["bitfinex","SOLUSD",1772280426108,2.44679547,78.952,78.931,2.27047836]
["bitfinex","SOLUSD",1772280427124,0.2,78.96,78.941,2.27047836]
["bitfinex","SOLUSD",1772280427335,0.2,78.97,78.951,2.27047836]
["bitfinex","SOLUSD",1772280427546,0.2,78.97,78.96,8.68138507]
["bitfinex","SOLUSD",1772280427831,6.61090671,79.0,78.961,2.27047836]
["bitfinex","SOLUSD",1772280428031,12.66159358,78.979,78.96,6.41090671]
["bitfinex","SOLUSD",1772280428238,12.66087265,78.984,78.96,6.41090671]
["bitfinex","SOLUSD",1772280428531,12.66012663,78.989,78.96,6.41090671]
["bitfinex","SOLUSD",1772280428916,12.6606627,78.985,78.96,6.41090671]
["bitfinex","SOLUSD",1772280429122,2.64679547,78.98,78.96,6.41090671]
["bitfinex","SOLUSD",1772280429322,2.44679547,78.978,78.954,2.27047836]
["bitfinex","SOLUSD",1772280430337,2.44679547,78.978,78.955,2.27047836]
["bitfinex","SOLUSD",1772280430517,12.66159358,78.979,78.955,2.27047836]
["bitfinex","SOLUSD",1772280430717,0.2,78.98,78.971,2.18665027]
["bitfinex","SOLUSD",1772280431646,0.2,78.98,78.956,2.18665027]
["bitfinex","SOLUSD",1772280432026,0.2,78.98,78.936,12.66849092]
["bitfinex","SOLUSD",1772280432027,2.29084394,78.964,78.85,0.1]
["bitfinex","SOLUSD",1772280432223,2.29084394,78.909,78.87,6.41090671]
["bitfinex","SOLUSD",1772280432852,6.41090671,78.9,78.86,6.41090671]
["bitfinex","SOLUSD",1772280433217,2.29660091,78.899,78.86,17.20470794]
["bitfinex","SOLUSD",1772280433421,17.20470794,78.9,78.861,12.68053917]
["bitfinex","SOLUSD",1772280433422,14.97688427,78.898,78.861,12.68053917]
["bitfinex","SOLUSD",1772280433849,2.30229176,78.897,78.861,12.68053917]
["bitfinex","SOLUSD",1772280434049,2.30229176,78.897,78.862,2.18665027]
["bitfinex","SOLUSD",1772280435519,12.67491381,78.896,78.864,2.18665027]
["bitfinex","SOLUSD",1772280435719,2.31347811,78.896,78.864,2.18665027]
["bitfinex","SOLUSD",1772280436929,2.31897511,78.917,78.871,2.18665027]
["bitfinex","SOLUSD",1772280437252,2.31897511,78.917,78.863,107.78184953]
["bitfinex","SOLUSD",1772280437253,2.31897511,78.929,78.891,2.18665027]
["bitfinex","SOLUSD",1772280437629,2.31899674,78.927,78.893,2.18665027]
["bitfinex","SOLUSD",1772280438722,2.31899674,78.927,78.875,33.88221491]
["bitfinex","SOLUSD",1772280438929,44.34421244,78.928,78.875,33.88221491]
["bitfinex","SOLUSD",1772280438930,2.31901813,78.919,78.881,2.18665027]
["bitfinex","SOLUSD",1772280439132,19.52372607,78.89,78.863,2.18665027]
["bitfinex","SOLUSD",1772280439434,2.31901813,78.889,78.852,2.18665027]
["bitfinex","SOLUSD",1772280439626,19.5237472,78.88,78.852,2.18665027]
["bitfinex","SOLUSD",1772280439833,19.5237472,78.88,78.853,2.18665027]
["bitfinex","SOLUSD",1772280440453,2.31903926,78.879,78.853,2.18665027]
["bitfinex","SOLUSD",1772280441846,14.99671951,78.879,78.853,2.18665027]
["bitfinex","SOLUSD",1772280442046,2.31908081,78.895,78.861,2.18665027]
["bitfinex","SOLUSD",1772280442236,2.31908081,78.895,78.86,17.20470794]
["bitfinex","SOLUSD",1772280442647,2.31908081,78.895,78.861,2.18665027]
["bitfinex","SOLUSD",1772280443341,2.31910123,78.889,78.856,12.68121825]
["bitfinex","SOLUSD",1772280443548,2.31910123,78.889,78.857,2.18665027]
["bitfinex","SOLUSD",1772280444931,2.31910123,78.889,78.861,2.18665027]
["bitfinex","SOLUSD",1772280445144,0.28432314,78.909,78.863,2.18665027]
["bitfinex","SOLUSD",1772280445145,2.31914137,78.898,78.863,2.18665027]
["bitfinex","SOLUSD",1772280445342,12.67475315,78.897,78.863,2.18665027]
["bitfinex","SOLUSD",1772280445654,2.31916109,78.896,78.863,2.18665027]
["bitfinex","SOLUSD",1772280446838,12.67475315,78.897,78.871,2.18665027]
["bitfinex","SOLUSD",1772280447846,2.31918058,78.903,78.873,2.18665027]
["bitfinex","SOLUSD",1772280448452,2.31921891,78.899,78.873,2.18665027]
["bitfinex","SOLUSD",1772280448757,2.31921891,78.899,78.85,0.1]
["bitfinex","SOLUSD",1772280448758,2.31921891,78.879,78.85,0.1]
["bitfinex","SOLUSD",1772280449049,2.31921891,78.879,78.851,14.86879761]
["bitfinex","SOLUSD",1772280449226,2.31921891,78.879,78.852,2.18665027]
["bitfinex","SOLUSD",1772280449426,2.31921891,78.879,78.854,2.18665027]
["bitfinex","SOLUSD",1772280449652,17.20470794,78.88,78.854,2.18665027]
["bitfinex","SOLUSD",1772280451643,2.31927475,78.881,78.856,2.18665027]
["bitfinex","SOLUSD",1772280451950,2.31927475,78.899,78.861,2.18665027]
["bitfinex","SOLUSD",1772280452150,17.20470794,78.89,78.861,2.18665027]
["bitfinex","SOLUSD",1772280452748,12.67443186,78.899,78.861,2.18665027]
["bitfinex","SOLUSD",1772280453357,12.67294727,78.909,78.871,2.18665027]
["bitfinex","SOLUSD",1772280453553,12.67294727,78.909,78.873,2.18665027]
["bitfinex","SOLUSD",1772280456453,2.31929294,78.917,78.881,2.18665027]
["bitfinex","SOLUSD",1772280456454,12.67170155,78.916,78.881,2.18665027]
["bitfinex","SOLUSD",1772280456956,17.20470794,78.91,78.881,2.18665027]
["bitfinex","SOLUSD",1772280457737,12.67170155,78.916,78.881,2.18665027]
["bitfinex","SOLUSD",1772280458138,2.31938081,78.909,78.881,2.18665027]
["bitfinex","SOLUSD",1772280458658,12.67298626,78.908,78.881,2.18665027]
["bitfinex","SOLUSD",1772280459154,12.67298626,78.908,78.883,2.18665027]
["bitfinex","SOLUSD",1772280460370,2.31941456,78.916,78.885,2.18665027]
["bitfinex","SOLUSD",1772280460659,14.99130967,78.915,78.885,2.18665027]
["bitfinex","SOLUSD",1772280460851,2.31944754,78.914,78.885,2.18665027]
["bitfinex","SOLUSD",1772280461854,2.31944754,78.914,78.861,3.69383402]
["bitfinex","SOLUSD",1772280461855,2.31946374,78.899,78.869,2.32011658]
["bitfinex","SOLUSD",1772280462042,2.34233014,78.889,78.857,3.95783593]
["bitfinex","SOLUSD",1772280462247,2.34233014,78.889,78.86,17.20470794]
["bitfinex","SOLUSD",1772280462648,2.32523282,78.898,78.861,12.68053917]
["bitfinex","SOLUSD",1772280463859,12.67475315,78.897,78.861,44.38188711]
["bitfinex","SOLUSD",1772280464165,2.32523282,78.898,78.871,2.28208694]
["bitfinex","SOLUSD",1772280464344,2.32523282,78.905,78.871,2.28208694]
["bitfinex","SOLUSD",1772280465361,2.32523282,78.905,78.873,2.28208694]
["bitfinex","SOLUSD",1772280465866,2.32523282,78.903,78.873,2.28208694]
["bitfinex","SOLUSD",1772280466266,31.6754575,78.926,78.873,2.28208694]
["bitfinex","SOLUSD",1772280466466,2.32523282,78.925,78.881,2.28208694]
["bitfinex","SOLUSD",1772280466674,2.32523282,78.919,78.881,2.28208694]
["bitfinex","SOLUSD",1772280466967,2.32523282,78.909,78.881,2.28208694]
["bitfinex","SOLUSD",1772280467349,2.32523282,78.909,78.883,2.28208694]
["bitfinex","SOLUSD",1772280468653,2.32523282,78.909,78.884,12.67684194]
["bitfinex","SOLUSD",1772280468860,2.32523282,78.907,78.883,2.28208694]
["bitfinex","SOLUSD",1772280470170,2.32523282,78.905,78.883,2.28208694]
["bitfinex","SOLUSD",1772280470581,2.32523282,78.905,78.883,14.95902594]
["bitfinex","SOLUSD",1772280470777,2.32523282,78.905,78.884,2.28208694]
["bitfinex","SOLUSD",1772280472552,2.32523282,78.905,78.885,14.95876818]
["bitfinex","SOLUSD",1772280472758,17.20470794,78.91,78.886,2.28208694]
["bitfinex","SOLUSD",1772280473248,2.32523282,78.911,78.886,2.28208694]
["bitfinex","SOLUSD",1772280474659,2.32523282,78.923,78.891,2.28208694]
["bitfinex","SOLUSD",1772280476468,12.67073819,78.922,78.893,2.28208694]
["bitfinex","SOLUSD",1772280476850,14.99597101,78.922,78.893,2.28208694]
["bitfinex","SOLUSD",1772280477052,19.08746346,78.93,78.893,2.28208694]
["bitfinex","SOLUSD",1772280477265,6.41697243,78.94,78.901,2.28208694]
["bitfinex","SOLUSD",1772280477469,2.32523282,78.939,78.911,2.28208694]
["bitfinex","SOLUSD",1772280478474,2.32523282,78.937,78.913,2.28208694]
["bitfinex","SOLUSD",1772280479370,2.32523282,78.929,78.896,2.28208694]
["bitfinex","SOLUSD",1772280479670,2.32523282,78.919,78.883,2.28208694]
["bitfinex","SOLUSD",1772280479854,19.51290569,78.91,78.883,2.28208694]
["bitfinex","SOLUSD",1772280480357,2.32523282,78.91,78.883,2.28208694]
["bitfinex","SOLUSD",1772280480562,2.32523282,78.91,78.876,31.69516344]
["bitfinex","SOLUSD",1772280480563,2.32523282,78.91,78.885,2.28208694]
["bitfinex","SOLUSD",1772280481656,2.32523282,78.909,78.885,2.28208694]
["bitfinex","SOLUSD",1772280482752,2.32523282,78.909,78.886,12.67652054]
["bitfinex","SOLUSD",1772280482956,2.32523282,78.909,78.886,14.95860748]
["bitfinex","SOLUSD",1772280483355,2.32523282,78.917,78.887,2.28208694]
["bitfinex","SOLUSD",1772280483659,2.32523282,78.917,78.886,44.36782191]
["bitfinex","SOLUSD",1772280483660,2.32523282,78.938,78.91,17.18767287]
["bitfinex","SOLUSD",1772280483854,2.32523282,78.938,78.908,2.28208694]
["bitfinex","SOLUSD",1772280484373,2.32523282,78.938,78.901,2.28208694]
["bitfinex","SOLUSD",1772280485274,2.32523282,78.938,78.886,107.75042465]
["bitfinex","SOLUSD",1772280485275,2.32523282,78.936,78.911,2.28208694]
["bitfinex","SOLUSD",1772280486158,2.32523282,78.929,78.89,17.18767287]
["bitfinex","SOLUSD",1772280486364,2.32523282,78.919,78.882,2.28208694]
["bitfinex","SOLUSD",1772280486963,2.32523282,78.919,78.891,2.28208694]
["bitfinex","SOLUSD",1772280487163,2.32523282,78.917,78.891,2.28208694]
["bitfinex","SOLUSD",1772280487876,2.32523282,78.917,78.892,12.67555645]
["bitfinex","SOLUSD",1772280488660,63.33461381,78.946,78.892,12.67555645]
["bitfinex","SOLUSD",1772280488661,2.32523282,78.936,78.901,2.28208694]
["bitfinex","SOLUSD",1772280489072,2.32523282,78.936,78.911,2.28208694]
["bitfinex","SOLUSD",1772280489378,2.32523282,78.936,78.91,17.18767287]
["bitfinex","SOLUSD",1772280489379,2.32523282,78.936,78.913,2.28208694]
["bitfinex","SOLUSD",1772280490378,12.66702736,78.946,78.921,2.32391464]
["bitfinex","SOLUSD",1772280490578,2.27297463,78.959,78.931,2.32391464]
["bitfinex","SOLUSD",1772280490768,14.93777534,78.959,78.931,2.32391464]
["bitfinex","SOLUSD",1772280491787,12.66415031,78.964,78.941,2.32391464]
["bitfinex","SOLUSD",1772280493278,2.27297463,78.961,78.941,2.32391464]
["bitfinex","SOLUSD",1772280494873,2.27297463,78.961,78.931,12.66929343]
["bitfinex","SOLUSD",1772280495187,17.18767287,78.97,78.926,2.32391464]
["bitfinex","SOLUSD",1772280495188,2.27297463,78.959,78.926,2.32391464]
["bitfinex","SOLUSD",1772280495774,2.27297463,78.959,78.93,17.18767287]
["bitfinex","SOLUSD",1772280496578,2.27297463,78.957,78.93,17.18767287]
["bitfinex","SOLUSD",1772280496778,2.27297463,78.957,78.931,12.66929343]
["bitfinex","SOLUSD",1772280498088,2.27297463,78.957,78.931,14.99320807]
["bitfinex","SOLUSD",1772280500295,2.27297463,78.955,78.931,14.99320807]
["bitfinex","SOLUSD",1772280502896,2.27297463,78.953,78.931,14.99320807]
["bitfinex","SOLUSD",1772280504699,14.93889822,78.952,78.931,14.99320807]
["bitfinex","SOLUSD",1772280505292,14.93889822,78.952,78.932,2.32391464]
["bitfinex","SOLUSD",1772280505798,2.27297463,78.958,78.932,2.32391464]
["bitfinex","SOLUSD",1772280507400,2.27297463,78.956,78.932,2.32391464]
["bitfinex","SOLUSD",1772280508703,6.41247004,78.95,78.921,2.32391464]
["bitfinex","SOLUSD",1772280509003,2.27297463,78.949,78.912,2.32391464]
["bitfinex","SOLUSD",1772280510004,3.89383402,78.98,78.908,14.996759]
["bitfinex","SOLUSD",1772280510005,2.27297463,78.939,78.908,14.996759]
["bitfinex","SOLUSD",1772280510383,2.27297463,78.939,78.909,2.32391464]
["bitfinex","SOLUSD",1772280511291,2.27297463,78.939,78.91,2.32391464]
["bitfinex","SOLUSD",1772280512189,12.66816995,78.938,78.912,2.32391464]
["bitfinex","SOLUSD",1772280512398,14.94034927,78.943,78.912,2.32391464]
["bitfinex","SOLUSD",1772280512593,2.27297463,78.942,78.912,2.32391464]
["bitfinex","SOLUSD",1772280513399,2.27297463,78.939,78.912,2.32391464]
["bitfinex","SOLUSD",1772280513583,2.27297463,78.939,78.914,2.32391464]
["bitfinex","SOLUSD",1772280513779,2.27297463,78.971,78.931,2.32391464]
["bitfinex","SOLUSD",1772280514001,2.27297463,78.969,78.931,2.32391464]
["bitfinex","SOLUSD",1772280514298,2.27297463,78.959,78.931,2.32391464]
["bitfinex","SOLUSD",1772280514801,2.27297463,78.959,78.892,2.32391464]
["bitfinex","SOLUSD",1772280515002,2.27297463,78.909,78.873,2.32391464]
["bitfinex","SOLUSD",1772280515204,6.41247004,78.96,78.873,2.32391464]
["bitfinex","SOLUSD",1772280515205,6.41247004,78.9,78.873,2.32391464]
["bitfinex","SOLUSD",1772280515506,12.67443186,78.899,78.873,2.32391464]
["bitfinex","SOLUSD",1772280515703,6.41247004,78.89,78.873,2.32391464]
["bitfinex","SOLUSD",1772280515909,2.27297463,78.879,78.852,2.32391464]
["bitfinex","SOLUSD",1772280516582,2.27297463,78.879,78.85,0.1]
["bitfinex","SOLUSD",1772280516787,2.27297463,78.869,78.835,12.68463726]
["bitfinex","SOLUSD",1772280517002,2.27297463,78.869,78.841,2.32391464]
["bitfinex","SOLUSD",1772280517501,2.27297463,78.869,78.841,15.00755279]
["bitfinex","SOLUSD",1772280517701,2.27297463,78.867,78.841,2.32391464]
["bitfinex","SOLUSD",1772280518399,2.27297463,78.867,78.843,2.32391464]
["bitfinex","SOLUSD",1772280519391,2.27297463,78.867,78.844,12.68327329]
["bitfinex","SOLUSD",1772280519596,12.67780753,78.878,78.851,2.32391464]
["bitfinex","SOLUSD",1772280519791,2.27297463,78.877,78.851,2.32391464]
["bitfinex","SOLUSD",1772280520296,2.27297463,78.893,78.861,2.32391464]
["bitfinex","SOLUSD",1772280520497,2.27297463,78.893,78.871,2.53059464]
["bitfinex","SOLUSD",1772280521085,12.67282565,78.909,78.871,2.53059464]
["bitfinex","SOLUSD",1772280521315,12.67196212,78.915,78.881,2.53059464]
["bitfinex","SOLUSD",1772280521523,44.34385996,78.929,78.9,17.21350927]
["bitfinex","SOLUSD",1772280521906,12.66880637,78.935,78.91,17.21350927]
["bitfinex","SOLUSD",1772280522106,12.66880637,78.935,78.901,2.53059464]
["bitfinex","SOLUSD",1772280522307,12.66880637,78.935,78.911,2.53059464]
["bitfinex","SOLUSD",1772280524115,15.04127238,78.942,78.911,2.53059464]
["bitfinex","SOLUSD",1772280524425,2.37374433,78.941,78.911,2.53059464]
["bitfinex","SOLUSD",1772280525923,12.66784899,78.94,78.911,2.53059464]
["bitfinex","SOLUSD",1772280526422,15.04159332,78.94,78.911,2.53059464]
["bitfinex","SOLUSD",1772280527726,15.04159332,78.94,78.912,2.46436732]
["bitfinex","SOLUSD",1772280527914,2.37374433,78.95,78.921,2.46436732]
["bitfinex","SOLUSD",1772280529621,2.37374433,78.956,78.931,2.46436732]
["bitfinex","SOLUSD",1772280529809,2.37374433,78.968,78.93,17.21350927]
["bitfinex","SOLUSD",1772280530131,2.37374433,78.966,78.93,19.67787659]
["bitfinex","SOLUSD",1772280530317,2.37374433,78.966,78.931,2.46436732]
["bitfinex","SOLUSD",1772280531818,2.37374433,78.964,78.931,2.46436732]
["bitfinex","SOLUSD",1772280532218,2.37374433,78.964,78.932,2.46436732]
["bitfinex","SOLUSD",1772280532422,2.37374433,78.959,78.932,2.46436732]
["bitfinex","SOLUSD",1772280532926,2.37374433,78.957,78.92,17.21350927]
["bitfinex","SOLUSD",1772280533125,2.37374433,78.949,78.917,2.46436732]
["bitfinex","SOLUSD",1772280533929,2.37374433,78.947,78.917,2.46436732]
["bitfinex","SOLUSD",1772280534134,2.37374433,78.947,78.91,19.67787659]
["bitfinex","SOLUSD",1772280535129,2.37374433,78.945,78.911,2.46436732]
["bitfinex","SOLUSD",1772280536334,2.37374433,78.943,78.911,2.46436732]
["bitfinex","SOLUSD",1772280539244,2.37374433,78.941,78.911,2.46436732]
["bitfinex","SOLUSD",1772280541046,12.66784899,78.94,78.911,2.46436732]
["bitfinex","SOLUSD",1772280541239,2.37374433,78.939,78.911,2.46436732]
["bitfinex","SOLUSD",1772280541543,12.66784899,78.94,78.911,2.46436732]
["bitfinex","SOLUSD",1772280544848,31.66721556,78.946,78.913,2.46436732]
["bitfinex","SOLUSD",1772280546453,12.66512152,78.957,78.931,2.46436732]
["bitfinex","SOLUSD",1772280546633,12.66512152,78.957,78.941,2.46436732]
["bitfinex","SOLUSD",1772280547431,31.65864136,78.968,78.941,2.46436732]
["bitfinex","SOLUSD",1772280548334,12.66319695,78.969,78.951,2.46436732]
["bitfinex","SOLUSD",1772280548528,10.15466289,78.969,78.951,2.46436732]
["bitfinex","SOLUSD",1772280548741,0.2,78.98,78.961,2.46436732]
["bitfinex","SOLUSD",1772280548945,0.2,78.99,78.961,2.46436732]
["bitfinex","SOLUSD",1772280549132,0.2,78.99,78.942,44.33634819]
["bitfinex","SOLUSD",1772280549133,0.2,78.99,78.971,2.46436732]
["bitfinex","SOLUSD",1772280549741,12.65999063,78.989,78.971,2.46436732]
["bitfinex","SOLUSD",1772280549947,0.2,78.99,78.98,17.18101185]
["bitfinex","SOLUSD",1772280550169,0.2,78.99,78.97,17.18101185]
["bitfinex","SOLUSD",1772280550457,2.50160231,78.989,78.95,17.18101185]
["bitfinex","SOLUSD",1772280550661,2.50160231,78.987,78.95,17.18101185]
["bitfinex","SOLUSD",1772280550854,2.50160231,78.979,78.95,17.18101185]
["bitfinex","SOLUSD",1772280551354,0.28432314,78.988,78.95,17.18101185]
["bitfinex","SOLUSD",1772280551576,15.1619135,78.987,78.95,29.84710537]
["bitfinex","SOLUSD",1772280551742,46.81269147,78.987,78.95,29.84710537]
["bitfinex","SOLUSD",1772280551950,2.50160231,78.986,78.95,29.84710537]
["bitfinex","SOLUSD",1772280552562,2.50160231,78.986,78.95,17.18101185]
["bitfinex","SOLUSD",1772280553864,44.31221117,78.985,78.95,17.18101185]
["bitfinex","SOLUSD",1772280554074,2.50160231,78.984,78.95,17.18101185]
["bitfinex","SOLUSD",1772280554861,44.31221117,78.985,78.95,17.18101185]
["bitfinex","SOLUSD",1772280554862,12.66063176,78.985,78.96,17.18101185]
["bitfinex","SOLUSD",1772280555742,2.50160231,78.984,78.947,12.66666681]
["bitfinex","SOLUSD",1772280555970,2.50160231,78.982,78.941,12.66768852]
["bitfinex","SOLUSD",1772280556669,2.50160231,78.979,78.941,12.66768852]
["bitfinex","SOLUSD",1772280556850,2.50160231,78.979,78.95,17.18101185]
["bitfinex","SOLUSD",1772280559469,2.50160231,78.977,78.95,17.18101185]
["bitfinex","SOLUSD",1772280561891,2.50160231,78.969,78.93,17.18101185]
["bitfinex","SOLUSD",1772280562067,2.50160231,78.969,78.94,17.18101185]
["bitfinex","SOLUSD",1772280563389,2.50160231,78.967,78.93,17.18101185]
["bitfinex","SOLUSD",1772280563888,2.50160231,78.967,78.94,17.18101185]
["bitfinex","SOLUSD",1772280564572,2.50160231,78.967,78.924,3.69383402]
["bitfinex","SOLUSD",1772280564573,2.50160231,78.982,78.96,17.18101185]
["bitfinex","SOLUSD",1772280565293,2.50160231,78.982,78.96,6.40744992]
["bitfinex","SOLUSD",1772280565673,15.16287527,78.981,78.96,6.40744992]
["bitfinex","SOLUSD",1772280566076,15.16287527,78.981,78.952,12.66577321]
["bitfinex","SOLUSD",1772280566281,2.50160231,78.979,78.94,6.40744992]
["bitfinex","SOLUSD",1772280566494,2.50160231,78.969,78.936,12.66849092]
["bitfinex","SOLUSD",1772280566906,2.50160231,78.969,78.94,6.40744992]
["bitfinex","SOLUSD",1772280568095,2.50160231,78.967,78.941,12.66768852]
["bitfinex","SOLUSD",1772280568299,12.6633573,78.968,78.941,12.66768852]
["bitfinex","SOLUSD",1772280569098,12.66143327,78.98,78.95,6.40744992]
["bitfinex","SOLUSD",1772280570690,12.66143327,78.98,78.951,12.66608402]
["bitfinex","SOLUSD",1772280571000,2.50160231,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1772280572108,2.50160231,78.979,78.94,6.40744992]
["bitfinex","SOLUSD",1772280572109,0.28432314,78.978,78.94,6.40744992]
["bitfinex","SOLUSD",1772280572405,2.50160231,78.949,78.91,6.40744992]
["bitfinex","SOLUSD",1772280572587,2.50160231,78.948,78.911,44.35376562]
["bitfinex","SOLUSD",1772280572791,12.66656477,78.949,78.92,6.40744992]
["bitfinex","SOLUSD",1772280575808,2.50160231,78.964,78.93,6.40744992]
["bitfinex","SOLUSD",1772280576012,6.40744992,78.97,78.93,6.40744992]
["bitfinex","SOLUSD",1772280576013,12.66319695,78.969,78.93,6.40744992]
["bitfinex","SOLUSD",1772280576185,2.50160231,78.968,78.93,6.40744992]
["bitfinex","SOLUSD",1772280576386,2.50160231,78.966,78.93,6.40744992]
["bitfinex","SOLUSD",1772280576691,2.50160231,78.959,78.921,12.67089874]
["bitfinex","SOLUSD",1772280577288,2.50160231,78.959,78.93,6.40744992]
["bitfinex","SOLUSD",1772280577896,12.66496111,78.958,78.931,12.66929343]
["bitfinex","SOLUSD",1772280579608,12.66496111,78.958,78.92,6.40744992]
["bitfinex","SOLUSD",1772280579805,2.50160231,78.972,78.94,6.40744992]
["bitfinex","SOLUSD",1772280580013,2.50160231,78.972,78.941,12.66768852]
["bitfinex","SOLUSD",1772280580505,2.50160231,78.985,78.95,6.40744992]
["bitfinex","SOLUSD",1772280581501,12.66079205,78.984,78.951,12.66608402]
["bitfinex","SOLUSD",1772280582012,2.50160231,78.983,78.951,12.66608402]
["bitfinex","SOLUSD",1772280582820,2.50160231,78.983,78.951,44.33129408]
["bitfinex","SOLUSD",1772280583219,2.50160231,78.983,78.951,12.66608402]
["bitfinex","SOLUSD",1772280584327,6.60744992,78.99,78.93,6.40744992]
["bitfinex","SOLUSD",1772280584328,2.50160231,78.979,78.93,6.40744992]
["bitfinex","SOLUSD",1772280584616,44.31389429,78.982,78.921,44.63246874]
["bitfinex","SOLUSD",1772280584617,2.50160231,78.969,78.924,3.69383402]
["bitfinex","SOLUSD",1772280585811,2.50160231,78.967,78.928,3.69383402]
["bitfinex","SOLUSD",1772280586313,2.50160231,78.967,78.93,17.17487021]
["bitfinex","SOLUSD",1772280586819,2.50160231,78.967,78.94,17.17487021]
["bitfinex","SOLUSD",1772280587019,12.66266599,78.973,78.94,17.17487021]
["bitfinex","SOLUSD",1772280587324,2.50160231,78.972,78.94,17.17487021]
["bitfinex","SOLUSD",1772280589418,2.50160231,78.97,78.941,12.66768852]
["bitfinex","SOLUSD",1772280590012,2.50160231,78.97,78.95,17.17487021]
["bitfinex","SOLUSD",1772280591722,2.50160231,78.97,78.951,12.66608402]
["bitfinex","SOLUSD",1772280593408,2.50160231,78.97,78.941,12.66768852]
["bitfinex","SOLUSD",1772280595622,12.66158407,78.98,78.95,17.17487021]
["bitfinex","SOLUSD",1772280595827,2.50160231,78.988,78.96,17.17487021]
["bitfinex","SOLUSD",1772280598121,0.2,78.99,78.96,17.17487021]
["bitfinex","SOLUSD",1772280598339,12.65999063,78.989,78.961,12.66447993]
["bitfinex","SOLUSD",1772280600253,2.50160231,78.988,78.961,12.66447993]
["bitfinex","SOLUSD",1772280603343,0.2,78.99,78.97,17.15916779]
["bitfinex","SOLUSD",1772280603526,2.70160231,78.99,78.97,17.15916779]
["bitfinex","SOLUSD",1772280604026,0.2,79.0,78.98,17.15916779]
["bitfinex","SOLUSD",1772280604237,0.2,79.01,78.99,17.15916779]
["bitfinex","SOLUSD",1772280605122,2.78592545,79.008,78.961,44.32567976]
["bitfinex","SOLUSD",1772280605319,2.50160231,78.999,78.961,12.66447993]
["bitfinex","SOLUSD",1772280605536,2.50160231,78.997,78.961,12.66447993]
["bitfinex","SOLUSD",1772280605931,2.50160231,78.997,78.97,6.4063938]
["bitfinex","SOLUSD",1772280606328,12.65789814,79.003,78.98,6.4063938]
["bitfinex","SOLUSD",1772280606543,2.50160231,79.005,78.98,6.4063938]
["bitfinex","SOLUSD",1772280607844,0.2,79.01,78.99,6.4063938]
["bitfinex","SOLUSD",1772280608346,12.65678593,79.009,78.99,6.4063938]
["bitfinex","SOLUSD",1772280609127,2.50160231,79.008,78.97,6.4063938]
["bitfinex","SOLUSD",1772280609323,2.50160231,79.008,78.98,6.4063938]
["bitfinex","SOLUSD",1772280609845,2.50160231,79.008,78.981,12.66127296]
["bitfinex","SOLUSD",1772280612432,2.50160231,79.007,78.981,12.66127296]
["bitfinex","SOLUSD",1772280612751,2.50160231,79.007,78.971,12.66287624]
["bitfinex","SOLUSD",1772280614430,6.6063938,79.01,78.971,44.32006685]
["bitfinex","SOLUSD",1772280614431,2.50160231,79.005,78.971,44.32006685]
["bitfinex","SOLUSD",1772280614658,2.50160231,79.005,78.98,6.4063938]
["bitfinex","SOLUSD",1772280617859,2.50160231,79.005,78.981,12.66127296]
["bitfinex","SOLUSD",1772280619150,15.15918926,79.004,78.981,12.66127296]
["bitfinex","SOLUSD",1772280619962,2.50160231,79.003,78.981,12.66127296]
["bitfinex","SOLUSD",1772280621355,12.65678593,79.009,78.981,12.66127296]
["bitfinex","SOLUSD",1772280621653,0.2,79.01,78.981,12.66127296]
["bitfinex","SOLUSD",1772280622151,0.2,79.01,78.98,6.4063938]
["bitfinex","SOLUSD",1772280622765,0.2,79.01,78.99,6.4063938]
["bitfinex","SOLUSD",1772280623755,0.2,79.01,78.991,12.65967008]
["bitfinex","SOLUSD",1772280625661,2.50160231,79.006,78.981,12.66127296]
["bitfinex","SOLUSD",1772280629462,2.50160231,79.005,78.979,3.95783593]
["bitfinex","SOLUSD",1772280629843,2.50160231,79.005,78.977,12.66183569]
["bitfinex","SOLUSD",1772280630063,2.50160231,79.005,78.98,6.4063938]
["bitfinex","SOLUSD",1772280631554,2.50160231,79.003,78.98,6.4063938]
["bitfinex","SOLUSD",1772280632368,2.50160231,79.003,78.981,12.66127296]
["bitfinex","SOLUSD",1772280634165,2.50160231,79.008,78.99,6.4063938]
["bitfinex","SOLUSD",1772280634370,0.2,79.02,79.0,6.4063938]
["bitfinex","SOLUSD",1772280634665,34.13018573,79.043,79.01,6.4063938]
["bitfinex","SOLUSD",1772280634865,6.6063938,79.08,79.031,1.67722814]
["bitfinex","SOLUSD",1772280634866,31.6156789,79.075,79.031,1.67722814]
["bitfinex","SOLUSD",1772280635167,31.6156789,79.075,79.04,8.08362194]
["bitfinex","SOLUSD",1772280635168,12.848675,79.06,79.04,8.08362194]
["bitfinex","SOLUSD",1772280635372,12.848675,79.06,79.0,6.4063938]
["bitfinex","SOLUSD",1772280635373,0.2,79.06,79.03,6.4063938]
["bitfinex","SOLUSD",1772280635554,12.64878128,79.059,79.02,6.4063938]
["bitfinex","SOLUSD",1772280636060,12.64878128,79.059,79.03,6.4063938]
["bitfinex","SOLUSD",1772280636455,12.64878128,79.059,79.031,1.66591752]
["bitfinex","SOLUSD",1772280637074,12.64878128,79.059,79.032,1.66591752]
["bitfinex","SOLUSD",1772280637874,12.64878128,79.059,79.001,63.29033809]
["bitfinex","SOLUSD",1772280637875,2.08650976,79.058,79.02,6.4063938]
["bitfinex","SOLUSD",1772280638854,2.08650976,79.049,79.01,6.4063938]
["bitfinex","SOLUSD",1772280639054,2.08650976,79.047,79.01,12.65661915]
["bitfinex","SOLUSD",1772280639377,2.08650976,79.039,79.002,12.65790739]
["bitfinex","SOLUSD",1772280642186,1.92049484,79.037,79.002,12.65790739]
["bitfinex","SOLUSD",1772280642363,1.92049484,79.037,79.003,1.65290805]
["bitfinex","SOLUSD",1772280644372,1.93644637,79.035,79.004,12.65758695]
["bitfinex","SOLUSD",1772280646791,1.93644637,79.033,79.0,6.4063938]
["bitfinex","SOLUSD",1772280646971,1.93644637,79.033,78.998,12.65844964]
["bitfinex","SOLUSD",1772280647467,1.93644637,79.033,78.998,14.31901031]
["bitfinex","SOLUSD",1772280648069,1.93644637,79.033,78.999,1.66056067]
["bitfinex","SOLUSD",1772280648281,1.93644637,79.033,79.001,1.66056067]
["bitfinex","SOLUSD",1772280649079,1.93644637,79.04,79.011,1.66160425]
["bitfinex","SOLUSD",1772280649387,12.6503814,79.049,79.021,1.92609409]
["bitfinex","SOLUSD",1772280649784,6.6063938,79.08,79.031,1.92609409]
["bitfinex","SOLUSD",1772280650086,12.64740287,79.068,79.05,6.4063938]
["bitfinex","SOLUSD",1772280650269,38.22794705,79.06,79.006,1.92609409]
["bitfinex","SOLUSD",1772280650470,50.87661541,79.06,79.017,1.92609409]
["bitfinex","SOLUSD",1772280650676,0.14216157,79.059,79.021,1.92609409]
["bitfinex","SOLUSD",1772280650987,0.28432314,79.059,79.02,6.4063938]
["bitfinex","SOLUSD",1772280651190,1.93644637,79.056,79.02,19.06130102]
["bitfinex","SOLUSD",1772280651878,1.93644637,79.049,79.016,1.92609409]
["bitfinex","SOLUSD",1772280653581,1.93644637,79.047,79.017,12.65550451]
["bitfinex","SOLUSD",1772280654894,1.93644637,79.047,79.02,6.4063938]
["bitfinex","SOLUSD",1772280656385,1.93644637,79.047,79.022,1.92609409]
["bitfinex","SOLUSD",1772280656591,1.93644637,79.045,79.021,12.65486389]
["bitfinex","SOLUSD",1772280656779,1.93644637,79.045,79.022,1.92609409]
["bitfinex","SOLUSD",1772280659185,1.93644637,79.043,79.017,12.65547158]
["bitfinex","SOLUSD",1772280661007,12.65118162,79.044,78.987,1.92609409]
["bitfinex","SOLUSD",1772280661008,2.22076951,79.029,78.987,1.92609409]
["bitfinex","SOLUSD",1772280661311,6.4063938,79.03,78.992,12.65950982]
["bitfinex","SOLUSD",1772280661312,2.22076951,79.027,78.992,12.65950982]
["bitfinex","SOLUSD",1772280662285,1.93644637,79.046,79.011,1.92609409]
["bitfinex","SOLUSD",1772280663192,12.64958129,79.054,79.031,1.92609409]
["bitfinex","SOLUSD",1772280663582,1.93644637,79.053,79.031,1.92609409]
["bitfinex","SOLUSD",1772280665000,1.93644637,79.051,79.024,1.92609409]
["bitfinex","SOLUSD",1772280665206,12.64990133,79.052,79.024,1.92609409]
["bitfinex","SOLUSD",1772280665502,12.64990133,79.052,79.031,1.92609409]
["bitfinex","SOLUSD",1772280665702,12.64932541,79.056,79.031,1.92609409]
["bitfinex","SOLUSD",1772280666403,1.93644637,79.055,79.031,1.92609409]
["bitfinex","SOLUSD",1772280667704,1.93644637,79.053,79.024,1.92609409]
["bitfinex","SOLUSD",1772280668184,1.93644637,79.053,79.03,6.40213117]
["bitfinex","SOLUSD",1772280669500,1.93644637,79.053,79.031,12.65326264]
["bitfinex","SOLUSD",1772280670308,0.2,79.06,79.041,1.92609409]
["bitfinex","SOLUSD",1772280672510,0.2,79.06,79.042,12.65150173]
["bitfinex","SOLUSD",1772280674291,1.92932834,79.059,79.038,12.65209017]
["bitfinex","SOLUSD",1772280674498,1.92932834,79.058,79.03,6.40213117]
["bitfinex","SOLUSD",1772280674688,1.92932834,79.058,79.02,1.94233848]
["bitfinex","SOLUSD",1772280674888,1.92932834,79.058,79.021,1.94233848]
["bitfinex","SOLUSD",1772280675696,1.92932834,79.056,79.03,6.40213117]
["bitfinex","SOLUSD",1772280676314,1.92932834,79.056,79.031,1.94233848]
["bitfinex","SOLUSD",1772280677694,1.92932834,79.056,79.032,12.65310254]
["bitfinex","SOLUSD",1772280679512,1.92932834,79.056,79.033,1.94233848]
["bitfinex","SOLUSD",1772280679816,1.92932834,79.054,79.028,12.65365879]
["bitfinex","SOLUSD",1772280680311,1.92932834,79.054,79.03,6.40213117]
["bitfinex","SOLUSD",1772280680507,1.92932834,79.054,79.03,8.34446965]
["bitfinex","SOLUSD",1772280680810,1.92932834,79.054,79.031,1.94233848]
["bitfinex","SOLUSD",1772280681608,12.64974131,79.053,79.031,1.94233848]
["bitfinex","SOLUSD",1772280681811,1.92932834,79.052,79.031,1.94233848]
["bitfinex","SOLUSD",1772280682104,0.2,79.06,79.033,1.94233848]
["bitfinex","SOLUSD",1772280682517,2.12932834,79.06,79.033,1.94233848]
["bitfinex","SOLUSD",1772280683008,0.2,79.06,79.041,1.94233848]
["bitfinex","SOLUSD",1772280683197,0.2,79.06,79.05,6.40213117]
["bitfinex","SOLUSD",1772280683397,0.2,79.06,79.051,1.94233848]
["bitfinex","SOLUSD",1772280683610,1.92932834,79.072,79.051,1.94233848]
["bitfinex","SOLUSD",1772280683994,0.2,79.08,79.061,1.94233848]
["bitfinex","SOLUSD",1772280684497,1.92932834,79.078,79.045,1.94233848]
["bitfinex","SOLUSD",1772280685716,1.92932834,79.076,79.046,12.65086152]
["bitfinex","SOLUSD",1772280687506,12.64622194,79.075,79.047,1.94233848]
["bitfinex","SOLUSD",1772280687700,1.92932834,79.074,79.047,1.94233848]
["bitfinex","SOLUSD",1772280688406,1.92932834,79.074,79.05,6.40213117]
["bitfinex","SOLUSD",1772280688718,1.92932834,79.074,79.051,1.94233848]
["bitfinex","SOLUSD",1772280691218,1.92932834,79.072,79.045,1.94233848]
["bitfinex","SOLUSD",1772280692111,12.6465418,79.073,79.051,1.94233848]
["bitfinex","SOLUSD",1772280692617,14.57587014,79.073,79.051,1.94233848]
["bitfinex","SOLUSD",1772280693020,1.92932834,79.072,79.051,1.94233848]
["bitfinex","SOLUSD",1772280693215,12.64558226,79.079,79.051,1.94233848]
["bitfinex","SOLUSD",1772280693419,14.5749106,79.079,79.051,1.94233848]
["bitfinex","SOLUSD",1772280693922,1.92932834,79.078,79.051,1.94233848]
["bitfinex","SOLUSD",1772280694528,14.57523043,79.077,79.053,1.94233848]
["bitfinex","SOLUSD",1772280695025,0.2,79.08,79.06,6.40213117]
["bitfinex","SOLUSD",1772280695217,0.2,79.08,79.061,1.94233848]
["bitfinex","SOLUSD",1772280696024,2.12932834,79.08,79.061,1.94233848]
["bitfinex","SOLUSD",1772280696328,2.21365148,79.079,79.044,1.94233848]
["bitfinex","SOLUSD",1772280696526,1.92932834,79.069,79.036,1.94233848]
["bitfinex","SOLUSD",1772280697031,1.92932834,79.069,79.041,1.94233848]
["bitfinex","SOLUSD",1772280698634,1.92932834,79.067,79.041,1.94233848]
["bitfinex","SOLUSD",1772280698831,1.92932834,79.067,79.042,1.94233848]
["bitfinex","SOLUSD",1772280699132,12.64638426,79.074,79.042,1.94233848]
["bitfinex","SOLUSD",1772280699332,14.5757126,79.074,79.042,1.94233848]
["bitfinex","SOLUSD",1772280699512,0.2,79.08,79.061,1.94233848]
["bitfinex","SOLUSD",1772280702411,12.64340965,79.093,79.063,1.98659185]
["bitfinex","SOLUSD",1772280702817,12.64340965,79.093,79.071,1.98659185]
["bitfinex","SOLUSD",1772280703223,2.10889437,79.092,79.071,1.98659185]
["bitfinex","SOLUSD",1772280703732,2.10889437,79.092,79.063,1.94754097]
["bitfinex","SOLUSD",1772280706034,2.10889437,79.09,79.063,1.94754097]
["bitfinex","SOLUSD",1772280710020,2.10889437,79.088,79.063,1.94754097]
["bitfinex","SOLUSD",1772280713441,2.10889437,79.086,79.063,1.94754097]
["bitfinex","SOLUSD",1772280714222,2.10889437,79.086,79.064,12.64798138]
["bitfinex","SOLUSD",1772280714430,2.10889437,79.086,79.065,1.94754097]
["bitfinex","SOLUSD",1772280715826,2.10889437,79.086,79.066,12.64766144]
["bitfinex","SOLUSD",1772280716219,12.64324213,79.094,79.071,1.94754097]
["bitfinex","SOLUSD",1772280716425,2.10889437,79.1,79.071,1.94754097]
["bitfinex","SOLUSD",1772280716642,2.10889437,79.098,79.071,1.94754097]
["bitfinex","SOLUSD",1772280718737,6.60213117,79.12,79.064,1.94754097]
["bitfinex","SOLUSD",1772280718738,2.10889437,79.089,79.064,1.94754097]
["bitfinex","SOLUSD",1772280721146,2.10889437,79.087,79.064,1.94754097]
["bitfinex","SOLUSD",1772280721450,2.10889437,79.085,79.056,1.94754097]
["bitfinex","SOLUSD",1772280721656,2.10889437,79.079,79.042,1.94754097]
["bitfinex","SOLUSD",1772280721948,2.10889437,79.079,79.033,3.69383402]
["bitfinex","SOLUSD",1772280721949,2.10889437,79.075,79.037,12.65220493]
["bitfinex","SOLUSD",1772280722128,2.10889437,79.069,79.037,12.65220493]
["bitfinex","SOLUSD",1772280722729,2.10889437,79.069,79.037,14.5997459]
["bitfinex","SOLUSD",1772280723053,2.10889437,79.067,79.037,14.5997459]
["bitfinex","SOLUSD",1772280723446,2.10889437,79.067,79.038,1.94754097]
["bitfinex","SOLUSD",1772280724050,2.10889437,79.067,79.039,12.65198193]
["bitfinex","SOLUSD",1772280725052,12.64766144,79.066,79.039,12.65198193]
["bitfinex","SOLUSD",1772280725237,2.10889437,79.065,79.039,12.65198193]
["bitfinex","SOLUSD",1772280729334,12.64766144,79.066,79.041,1.94754097]
["bitfinex","SOLUSD",1772280729534,2.10889437,79.071,79.05,6.3912206]
["bitfinex","SOLUSD",1772280729736,63.48342153,79.138,79.032,31.63253553]
["bitfinex","SOLUSD",1772280729737,2.10889437,79.099,79.061,1.94754097]
["bitfinex","SOLUSD",1772280730060,2.10889437,79.095,79.061,1.94754097]
["bitfinex","SOLUSD",1772280730355,2.10889437,79.095,79.071,1.94754097]
["bitfinex","SOLUSD",1772280731326,2.00569247,79.105,79.071,1.94754097]
["bitfinex","SOLUSD",1772280731783,2.00569247,79.117,79.08,6.3912206]
["bitfinex","SOLUSD",1772280732276,2.00569247,79.115,79.08,6.3912206]
["bitfinex","SOLUSD",1772280732658,2.00569247,79.115,79.081,2.03258081]
["bitfinex","SOLUSD",1772280732973,2.00569247,79.115,79.08,6.3912206]
["bitfinex","SOLUSD",1772280732974,0.2,79.12,79.101,2.03258081]
["bitfinex","SOLUSD",1772280734053,6.5912206,79.14,79.111,2.03258081]
["bitfinex","SOLUSD",1772280734054,2.00569247,79.137,79.111,2.03258081]
["bitfinex","SOLUSD",1772280734258,2.00569247,79.137,79.102,2.03258081]
["bitfinex","SOLUSD",1772280734452,44.22598212,79.139,79.09,31.60931319]
["bitfinex","SOLUSD",1772280734453,2.00569247,79.129,79.097,12.64270452]
["bitfinex","SOLUSD",1772280734880,2.00569247,79.129,79.1,6.3912206]
["bitfinex","SOLUSD",1772280735069,2.00569247,79.129,79.097,12.64270452]
["bitfinex","SOLUSD",1772280735390,0.28432314,79.126,79.09,19.0349161]
["bitfinex","SOLUSD",1772280736061,2.29001561,79.126,79.09,21.06749691]
["bitfinex","SOLUSD",1772280736262,2.00569247,79.124,79.091,2.03258081]
["bitfinex","SOLUSD",1772280737561,2.00569247,79.122,79.093,2.03258081]
["bitfinex","SOLUSD",1772280739865,2.00569247,79.12,79.095,2.03258081]
["bitfinex","SOLUSD",1772280740970,2.00569247,79.13,79.101,2.03258081]
["bitfinex","SOLUSD",1772280741484,2.00569247,79.129,79.09,6.3912206]
["bitfinex","SOLUSD",1772280741684,2.00569247,79.129,79.089,2.03258081]
["bitfinex","SOLUSD",1772280741877,2.00569247,79.127,79.09,12.64382349]
["bitfinex","SOLUSD",1772280742082,2.00569247,79.127,79.091,2.03258081]
["bitfinex","SOLUSD",1772280744478,2.00569247,79.125,79.093,2.03258081]
["bitfinex","SOLUSD",1772280744789,2.00569247,79.125,79.101,2.03258081]
["bitfinex","SOLUSD",1772280746168,2.00569247,79.125,79.1,6.3912206]
["bitfinex","SOLUSD",1772280746169,2.00569247,79.125,79.103,2.03258081]
["bitfinex","SOLUSD",1772280748198,2.00569247,79.139,79.11,6.3912206]
["bitfinex","SOLUSD",1772280748401,2.00569247,79.139,79.111,2.03258081]
["bitfinex","SOLUSD",1772280749490,2.00569247,79.138,79.113,2.03258081]
["bitfinex","SOLUSD",1772280750282,12.63599489,79.139,79.113,2.03258081]
["bitfinex","SOLUSD",1772280750683,2.00569247,79.138,79.113,2.03258081]
["bitfinex","SOLUSD",1772280752501,2.00569247,79.136,79.113,2.03258081]
["bitfinex","SOLUSD",1772280753706,6.5912206,79.14,79.083,3.69383402]
["bitfinex","SOLUSD",1772280753707,2.00569247,79.134,79.083,3.69383402]
["bitfinex","SOLUSD",1772280753905,2.00569247,79.129,79.091,2.03258081]
["bitfinex","SOLUSD",1772280755708,2.00569247,79.127,79.093,2.03258081]
["bitfinex","SOLUSD",1772280756293,2.00569247,79.127,79.101,2.03258081]
["bitfinex","SOLUSD",1772280756599,14.6427954,79.133,79.111,2.03258081]
["bitfinex","SOLUSD",1772280758483,12.63630597,79.138,79.111,2.03258081]
["bitfinex","SOLUSD",1772280758698,12.63630597,79.138,79.113,2.03258081]
["bitfinex","SOLUSD",1772280759492,2.00569247,79.139,79.12,6.3912206]
["bitfinex","SOLUSD",1772280759808,2.00569247,79.139,79.114,14.67256867]
["bitfinex","SOLUSD",1772280759999,2.00569247,79.139,79.115,2.03258081]
["bitfinex","SOLUSD",1772280761698,2.00569247,79.139,79.117,1.94095285]
["bitfinex","SOLUSD",1772280762115,0.2,79.14,79.121,1.94095285]
["bitfinex","SOLUSD",1772280763519,2.09292099,79.146,79.116,14.6475363]
["bitfinex","SOLUSD",1772280763698,2.09292099,79.144,79.116,14.6475363]
["bitfinex","SOLUSD",1772280765116,2.09292099,79.142,79.116,12.63957928]
["bitfinex","SOLUSD",1772280765321,2.09292099,79.142,79.117,2.00795702]
["bitfinex","SOLUSD",1772280766202,2.09292099,79.142,79.118,14.64730584]
["bitfinex","SOLUSD",1772280767212,12.63535625,79.143,79.119,2.00795702]
["bitfinex","SOLUSD",1772280767896,2.09292099,79.142,79.105,2.00795702]
["bitfinex","SOLUSD",1772280768090,2.09292099,79.139,79.105,2.00795702]
["bitfinex","SOLUSD",1772280768294,2.09292099,79.137,79.106,12.64126614]
["bitfinex","SOLUSD",1772280768701,2.09292099,79.137,79.106,14.64922316]
["bitfinex","SOLUSD",1772280770612,6.3912206,79.14,79.107,2.00795702]
["bitfinex","SOLUSD",1772280770613,2.09292099,79.135,79.107,2.00795702]
["bitfinex","SOLUSD",1772280771818,2.09292099,79.135,79.109,2.00795702]
["bitfinex","SOLUSD",1772280772812,2.09292099,79.135,79.111,2.00795702]
["bitfinex","SOLUSD",1772280773893,0.1,79.16,79.072,63.57326383]
["bitfinex","SOLUSD",1772280773894,2.09292099,79.156,79.131,2.00795702]
["bitfinex","SOLUSD",1772280776318,2.09292099,79.156,79.132,12.63711267]
["bitfinex","SOLUSD",1772280778225,2.09292099,79.154,79.127,12.63779532]
["bitfinex","SOLUSD",1772280778418,2.09292099,79.152,79.127,12.63779532]
["bitfinex","SOLUSD",1772280778999,6.3912206,79.15,79.123,12.63854623]
["bitfinex","SOLUSD",1772280779205,2.09292099,79.149,79.114,12.63998786]
["bitfinex","SOLUSD",1772280779718,2.09292099,79.139,79.114,12.63998786]
["bitfinex","SOLUSD",1772280779906,2.09292099,79.139,79.102,31.60463977]
["bitfinex","SOLUSD",1772280779907,2.09292099,79.139,79.103,12.64174557]
["bitfinex","SOLUSD",1772280780094,2.09292099,79.139,79.104,2.00795702]
["bitfinex","SOLUSD",1772280780815,2.09292099,79.137,79.106,2.00795702]
["bitfinex","SOLUSD",1772280782507,2.37724413,79.149,79.121,2.00795702]
["bitfinex","SOLUSD",1772280782824,2.09292099,79.149,79.13,6.3912206]
["bitfinex","SOLUSD",1772280783024,2.09292099,79.159,79.131,2.00795702]
["bitfinex","SOLUSD",1772280784025,2.09292099,79.149,79.122,12.63870984]
["bitfinex","SOLUSD",1772280785530,2.09292099,79.147,79.118,12.63934882]
["bitfinex","SOLUSD",1772280786712,2.09292099,79.147,79.121,2.00795702]
["bitfinex","SOLUSD",1772280786916,2.09292099,79.158,79.121,2.00795702]
["bitfinex","SOLUSD",1772280787125,12.91744465,79.157,79.131,2.00795702]
["bitfinex","SOLUSD",1772280787423,2.09292099,79.155,79.131,2.00795702]
["bitfinex","SOLUSD",1772280787606,2.09292099,79.153,79.131,2.00795702]
["bitfinex","SOLUSD",1772280788529,2.09292099,79.153,79.125,14.64613541]
["bitfinex","SOLUSD",1772280788728,2.09292099,79.153,79.126,2.00795702]
["bitfinex","SOLUSD",1772280791729,1.9343313,79.151,79.127,12.6379112]
["bitfinex","SOLUSD",1772280792239,0.2,79.17,79.127,12.6379112]
["bitfinex","SOLUSD",1772280792240,1.9343313,79.169,79.142,2.06327427]
["bitfinex","SOLUSD",1772280792422,1.9343313,79.169,79.131,2.06327427]
["bitfinex","SOLUSD",1772280792729,1.9343313,79.159,79.13,3.69383402]
["bitfinex","SOLUSD",1772280793035,1.9343313,79.159,79.127,12.6379112]
["bitfinex","SOLUSD",1772280793608,1.9343313,79.157,79.127,2.06327427]
["bitfinex","SOLUSD",1772280793812,14.56659525,79.163,79.131,2.06327427]
["bitfinex","SOLUSD",1772280794041,1.9343313,79.163,79.131,2.06327427]
["bitfinex","SOLUSD",1772280794336,0.2,79.17,79.151,2.06327427]
["bitfinex","SOLUSD",1772280794337,1e-08,79.17,79.151,2.06327427]
["bitfinex","SOLUSD",1772280794544,1e-08,79.17,79.121,44.23604351]
["bitfinex","SOLUSD",1772280794545,1.9343313,79.168,79.131,2.06327427]
["bitfinex","SOLUSD",1772280795937,12.63152576,79.167,79.133,2.06327427]
["bitfinex","SOLUSD",1772280796432,1.9343313,79.166,79.133,2.06327427]
["bitfinex","SOLUSD",1772280796825,1e-08,79.17,79.141,2.06327427]
["bitfinex","SOLUSD",1772280797021,12.63120665,79.169,79.141,2.06327427]
["bitfinex","SOLUSD",1772280797227,1e-08,79.17,79.141,2.06327427]
["bitfinex","SOLUSD",1772280798237,1e-08,79.17,79.143,2.06327427]
["bitfinex","SOLUSD",1772280798921,1e-08,79.17,79.113,3.69383402]
["bitfinex","SOLUSD",1772280798922,1.9343313,79.159,79.126,2.06327427]
["bitfinex","SOLUSD",1772280799525,1.9343313,79.159,79.131,2.06327427]
["bitfinex","SOLUSD",1772280799719,0.28432314,79.169,79.131,2.06327427]
["bitfinex","SOLUSD",1772280799720,1.9343313,79.165,79.131,2.06327427]
["bitfinex","SOLUSD",1772280800546,1.9343313,79.163,79.133,2.06327427]
["bitfinex","SOLUSD",1772280801927,1.9343313,79.155,79.119,2.06327427]
["bitfinex","SOLUSD",1772280802250,1.9343313,79.149,79.119,2.06327427]
["bitfinex","SOLUSD",1772280802417,2.21865444,79.156,79.131,2.06327427]
["bitfinex","SOLUSD",1772280802614,2.21865444,79.156,79.125,2.06327427]
["bitfinex","SOLUSD",1772280802847,1.9343313,79.149,79.119,2.06327427]
["bitfinex","SOLUSD",1772280804426,1.9343313,79.149,79.121,2.06327427]
["bitfinex","SOLUSD",1772280806426,1.9343313,79.158,79.131,2.06327427]
["bitfinex","SOLUSD",1772280807322,1.9343313,79.159,79.125,2.06327427]
["bitfinex","SOLUSD",1772280808238,1.9343313,79.159,79.122,12.63870984]
["bitfinex","SOLUSD",1772280808943,1.9343313,79.157,79.123,2.06327427]
["bitfinex","SOLUSD",1772280809550,1.9343313,79.149,79.111,2.06327427]
["bitfinex","SOLUSD",1772280811427,1.9343313,79.158,79.13,8.44172337]
["bitfinex","SOLUSD",1772280811629,1.9343313,79.158,79.131,2.06327427]
["bitfinex","SOLUSD",1772280812939,2.21865444,79.168,79.131,2.06327427]
["bitfinex","SOLUSD",1772280813530,2.21865444,79.168,79.104,3.95783593]
["bitfinex","SOLUSD",1772280813531,1e-08,79.17,79.141,2.06327427]
["bitfinex","SOLUSD",1772280814225,1e-08,79.17,79.151,2.06327427]
["bitfinex","SOLUSD",1772280815438,1e-08,79.17,79.152,12.63391954]
["bitfinex","SOLUSD",1772280816650,1e-08,79.17,79.153,2.06327427]
["bitfinex","SOLUSD",1772280817230,1.9343313,79.194,79.161,2.06327427]
["bitfinex","SOLUSD",1772280817551,1.9343313,79.189,79.154,2.06327427]
["bitfinex","SOLUSD",1772280818645,1.9343313,79.187,79.155,12.63344071]
["bitfinex","SOLUSD",1772280819851,1.9343313,79.187,79.155,14.69671498]
["bitfinex","SOLUSD",1772280820572,1.9343313,79.187,79.156,2.06768835]
["bitfinex","SOLUSD",1772280820573,12.62849493,79.186,79.156,2.06768835]
["bitfinex","SOLUSD",1772280820871,2.07148583,79.185,79.156,2.06768835]
["bitfinex","SOLUSD",1772280821230,2.07148583,79.189,79.161,2.06768835]
["bitfinex","SOLUSD",1772280821432,2.07148583,79.199,79.161,2.06768835]
["bitfinex","SOLUSD",1772280822562,2.07148583,79.199,79.17,6.3784491]
["bitfinex","SOLUSD",1772280822858,0.2,79.2,79.171,2.06768835]
["bitfinex","SOLUSD",1772280823244,0.2,79.2,79.181,1.9775517]
["bitfinex","SOLUSD",1772280824558,2.03878252,79.199,79.18,6.3784491]
["bitfinex","SOLUSD",1772280824735,2.03878252,79.199,79.175,14.607766]
["bitfinex","SOLUSD",1772280826060,2.03878252,79.199,79.18,6.3784491]
["bitfinex","SOLUSD",1772280826556,12.82626699,79.2,79.175,14.607766]
["bitfinex","SOLUSD",1772280826557,2.03878252,79.197,79.175,14.607766]
["bitfinex","SOLUSD",1772280826853,2.03878252,79.197,79.175,12.6302143]
["bitfinex","SOLUSD",1772280827051,0.2,79.2,79.181,1.9775517]
["bitfinex","SOLUSD",1772280828552,0.2,79.2,79.182,12.62913288]
["bitfinex","SOLUSD",1772280828742,0.2,79.2,79.182,14.60668458]
["bitfinex","SOLUSD",1772280829245,2.03878252,79.208,79.18,8.3560008]
["bitfinex","SOLUSD",1772280829842,2.03878252,79.208,79.18,6.3784491]
["bitfinex","SOLUSD",1772280830753,2.03878252,79.206,79.172,1.9775517]
["bitfinex","SOLUSD",1772280831454,2.03878252,79.206,79.18,6.3784491]
["bitfinex","SOLUSD",1772280833163,2.03878252,79.204,79.18,19.00787545]
["bitfinex","SOLUSD",1772280835657,2.03878252,79.204,79.18,20.98542715]
["bitfinex","SOLUSD",1772280836455,6.5784491,79.21,79.181,1.9775517]
["bitfinex","SOLUSD",1772280836456,12.62482798,79.209,79.181,1.9775517]
["bitfinex","SOLUSD",1772280836658,12.62482798,79.209,79.18,19.00787545]
["bitfinex","SOLUSD",1772280836659,12.62482798,79.209,79.183,1.9775517]
["bitfinex","SOLUSD",1772280837472,2.03878252,79.208,79.183,1.9775517]
["bitfinex","SOLUSD",1772280839564,2.03878252,79.206,79.183,1.9775517]
["bitfinex","SOLUSD",1772280841259,2.03878252,79.204,79.182,12.62913288]
["bitfinex","SOLUSD",1772280841460,2.03878252,79.204,79.183,1.9775517]
["bitfinex","SOLUSD",1772280842573,14.66451997,79.204,79.185,1.9775517]
["bitfinex","SOLUSD",1772280842958,12.62573745,79.204,79.185,1.9775517]
["bitfinex","SOLUSD",1772280843154,2.03878252,79.203,79.185,1.9775517]
["bitfinex","SOLUSD",1772280843465,12.62504609,79.208,79.181,1.9775517]
["bitfinex","SOLUSD",1772280844488,2.03878252,79.207,79.18,6.37218696]
["bitfinex","SOLUSD",1772280844685,2.03878252,79.207,79.174,1.9775517]
["bitfinex","SOLUSD",1772280845277,0.28432314,79.204,79.14,31.58958807]
["bitfinex","SOLUSD",1772280845482,2.03878252,79.189,79.15,6.37218696]
["bitfinex","SOLUSD",1772280845883,2.03878252,79.185,79.14,19.00802218]
["bitfinex","SOLUSD",1772280846078,2.03878252,79.185,79.16,6.37218696]
["bitfinex","SOLUSD",1772280846875,2.03878252,79.183,79.16,6.37218696]
["bitfinex","SOLUSD",1772280847793,2.03878252,79.183,79.157,0.83941878]
["bitfinex","SOLUSD",1772280848092,63.12413993,79.209,79.157,0.83941878]
["bitfinex","SOLUSD",1772280848093,6.37218696,79.21,79.161,1.9775517]
["bitfinex","SOLUSD",1772280848274,6.37218696,79.2,79.161,1.9775517]
["bitfinex","SOLUSD",1772280848474,5.36086188,79.236,79.161,1.9775517]
["bitfinex","SOLUSD",1772280848475,6.37218696,79.21,79.161,1.9775517]
["bitfinex","SOLUSD",1772280848694,0.28432314,79.209,79.161,1.9775517]
["bitfinex","SOLUSD",1772280848894,0.28432314,79.209,79.17,6.37218696]
["bitfinex","SOLUSD",1772280849995,2.03878252,79.206,79.171,12.63088757]
["bitfinex","SOLUSD",1772280852712,2.0274942,79.199,79.151,12.63407916]
["bitfinex","SOLUSD",1772280853003,2.0274942,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1772280854089,2.0274942,79.175,79.14,6.37218696]
["bitfinex","SOLUSD",1772280854788,2.0274942,79.173,79.14,19.00791201]
["bitfinex","SOLUSD",1772280854982,0.28432314,79.166,79.131,2.11980103]
["bitfinex","SOLUSD",1772280855206,2.0274942,79.165,79.131,2.11980103]
["bitfinex","SOLUSD",1772280856393,2.0274942,79.165,79.13,19.00951401]
["bitfinex","SOLUSD",1772280856394,2.0274942,79.165,79.14,6.37218696]
["bitfinex","SOLUSD",1772280856997,2.0274942,79.163,79.137,14.75610371]
["bitfinex","SOLUSD",1772280857195,2.0274942,79.163,79.15,6.37218696]
["bitfinex","SOLUSD",1772280859990,12.63232358,79.162,79.15,6.37218696]
["bitfinex","SOLUSD",1772280860415,2.0274942,79.161,79.15,6.37218696]
["bitfinex","SOLUSD",1772280861315,2.0274942,79.161,79.087,70.17695595]
["bitfinex","SOLUSD",1772280861316,2.0274942,79.153,79.087,6.59264027]
["bitfinex","SOLUSD",1772280861499,2.31181734,79.129,79.09,6.37218696]
["bitfinex","SOLUSD",1772280861695,2.31181734,79.127,79.088,14.76394426]
["bitfinex","SOLUSD",1772280861897,2.31181734,79.127,79.1,6.37218696]
["bitfinex","SOLUSD",1772280865606,2.0274942,79.125,79.1,6.37218696]
["bitfinex","SOLUSD",1772280866502,2.0274942,79.125,79.08,6.37218696]
["bitfinex","SOLUSD",1772280866503,2.0274942,79.133,79.11,6.37218696]
["bitfinex","SOLUSD",1772280866707,2.0274942,79.148,79.121,2.11980103]
["bitfinex","SOLUSD",1772280866911,2.0274942,79.148,79.12,6.37218696]
["bitfinex","SOLUSD",1772280867707,2.0274942,79.146,79.12,6.37218696]
["bitfinex","SOLUSD",1772280867909,2.0274942,79.139,79.096,12.64284089]
["bitfinex","SOLUSD",1772280868215,2.0274942,79.139,79.11,6.37218696]
["bitfinex","SOLUSD",1772280868520,2.0274942,79.139,79.1,6.37218696]
["bitfinex","SOLUSD",1772280868702,2.0274942,79.139,79.101,2.11980103]
["bitfinex","SOLUSD",1772280868911,2.0274942,79.139,79.11,6.37218696]
["bitfinex","SOLUSD",1772280870713,2.0274942,79.135,79.1,6.37218696]
["bitfinex","SOLUSD",1772280870914,2.31181734,79.129,79.1,6.37218696]
["bitfinex","SOLUSD",1772280872506,0.28432314,79.127,79.093,12.64331537]
["bitfinex","SOLUSD",1772280872717,2.0274942,79.124,79.093,12.64331537]
["bitfinex","SOLUSD",1772280874218,2.0274942,79.122,79.1,6.37218696]
["bitfinex","SOLUSD",1772280875203,0.28432314,79.127,79.101,2.11980103]
["bitfinex","SOLUSD",1772280875403,2.0274942,79.126,79.101,2.11980103]
["bitfinex","SOLUSD",1772280875624,2.0274942,79.124,79.101,2.11980103]
["bitfinex","SOLUSD",1772280876619,2.0274942,79.122,79.101,2.11980103]
["bitfinex","SOLUSD",1772280878513,2.0274942,79.12,79.1,6.37218696]
["bitfinex","SOLUSD",1772280879236,0.28432314,79.115,79.087,2.11980103]
["bitfinex","SOLUSD",1772280879412,0.28432314,79.105,79.081,2.11980103]
["bitfinex","SOLUSD",1772280879611,2.0274942,79.104,79.081,2.11980103]
["bitfinex","SOLUSD",1772280880511,2.15838886,79.102,79.08,6.37218696]
["bitfinex","SOLUSD",1772280882627,2.15838886,79.102,79.081,14.74079258]
["bitfinex","SOLUSD",1772280882834,0.28432314,79.107,79.09,6.37218696]
["bitfinex","SOLUSD",1772280883432,2.27289284,79.107,79.09,6.37218696]
["bitfinex","SOLUSD",1772280883627,2.27289284,79.107,79.081,14.73916071]
["bitfinex","SOLUSD",1772280883834,2.27289284,79.105,79.081,2.09389826]
["bitfinex","SOLUSD",1772280885235,1.9885697,79.103,79.081,2.09389826]
["bitfinex","SOLUSD",1772280885827,1.9885697,79.103,79.066,31.61882383]
["bitfinex","SOLUSD",1772280885828,1.9885697,79.103,79.072,14.7405318]
["bitfinex","SOLUSD",1772280886131,1.9885697,79.103,79.08,6.37218696]
["bitfinex","SOLUSD",1772280886330,0.28432314,79.105,79.09,6.37218696]
["bitfinex","SOLUSD",1772280886632,1.9885697,79.109,79.09,6.37218696]
["bitfinex","SOLUSD",1772280887235,1.9885697,79.107,79.067,12.64742576]
["bitfinex","SOLUSD",1772280887414,1.9885697,79.107,79.072,2.09389826]
["bitfinex","SOLUSD",1772280887616,1.9885697,79.107,79.08,6.37218696]
["bitfinex","SOLUSD",1772280887914,1.9885697,79.107,79.071,0.1897]
["bitfinex","SOLUSD",1772280888118,1.9885697,79.107,79.071,2.28359826]
["bitfinex","SOLUSD",1772280888331,1.9885697,79.107,79.073,2.09389826]
["bitfinex","SOLUSD",1772280889019,1.9885697,79.107,79.08,6.37218696]
["bitfinex","SOLUSD",1772280889342,1.9885697,79.105,79.08,6.37218696]
["bitfinex","SOLUSD",1772280891449,1.9885697,79.103,79.08,19.01747203]
["bitfinex","SOLUSD",1772280891651,1.9885697,79.103,79.08,21.11137029]
["bitfinex","SOLUSD",1772280891956,1.9885697,79.103,79.074,2.09389826]
["bitfinex","SOLUSD",1772280893623,1.9885697,79.101,79.074,2.09389826]
["bitfinex","SOLUSD",1772280896223,1.9885697,79.095,79.071,0.1897]
["bitfinex","SOLUSD",1772280897545,1.9885697,79.093,79.071,0.1897]
["bitfinex","SOLUSD",1772280899744,1.9885697,79.091,79.071,0.1897]
["bitfinex","SOLUSD",1772280900128,1.9885697,79.091,79.071,2.28359826]
["bitfinex","SOLUSD",1772280900330,1.9885697,79.107,79.081,2.09389826]
["bitfinex","SOLUSD",1772280900571,1.9885697,79.113,79.091,2.09389826]
["bitfinex","SOLUSD",1772280901546,12.64030741,79.112,79.091,2.09389826]
["bitfinex","SOLUSD",1772280901953,14.62887711,79.112,79.091,2.09389826]
["bitfinex","SOLUSD",1772280902447,12.64030741,79.112,79.091,2.09389826]
["bitfinex","SOLUSD",1772280902631,1.9885697,79.114,79.091,2.09389826]
["bitfinex","SOLUSD",1772280904727,12.64014763,79.113,79.091,2.09389826]
["bitfinex","SOLUSD",1772280904932,1.9885697,79.112,79.091,2.09389826]
["bitfinex","SOLUSD",1772280905650,1.9885697,79.109,79.072,2.09389826]
["bitfinex","SOLUSD",1772280905846,1.9885697,79.109,79.072,14.7406]
["bitfinex","SOLUSD",1772280906635,1.9885697,79.109,79.073,2.09389826]
["bitfinex","SOLUSD",1772280907730,1.9885697,79.109,79.071,0.1897]
["bitfinex","SOLUSD",1772280907731,1.9885697,79.119,79.091,2.09389826]
["bitfinex","SOLUSD",1772280908032,12.63745999,79.13,79.111,2.09389826]
["bitfinex","SOLUSD",1772280908552,5.36086188,79.168,79.112,2.09389826]
["bitfinex","SOLUSD",1772280908753,6.38715856,79.16,79.121,2.09389826]
["bitfinex","SOLUSD",1772280909654,0.28432314,79.158,79.123,2.09389826]
["bitfinex","SOLUSD",1772280909956,1.9885697,79.158,79.123,2.09389826]
["bitfinex","SOLUSD",1772280910657,2.14132245,79.154,79.123,2.09389826]
["bitfinex","SOLUSD",1772280911051,12.63280233,79.159,79.123,2.09389826]
["bitfinex","SOLUSD",1772280911052,2.42564559,79.153,79.123,2.09389826]
["bitfinex","SOLUSD",1772280911750,2.42564559,79.151,79.123,2.09389826]
["bitfinex","SOLUSD",1772280911935,6.38715856,79.16,79.095,63.21507293]
["bitfinex","SOLUSD",1772280911936,2.14132245,79.162,79.13,6.38715856]
["bitfinex","SOLUSD",1772280912139,2.14132245,79.161,79.131,2.06732458]
["bitfinex","SOLUSD",1772280912360,2.14132245,79.161,79.141,2.06732458]
["bitfinex","SOLUSD",1772280913634,2.14132245,79.157,79.121,2.06732458]
["bitfinex","SOLUSD",1772280913843,2.14132245,79.155,79.121,2.06732458]
["bitfinex","SOLUSD",1772280914745,2.14132245,79.153,79.121,2.06732458]
["bitfinex","SOLUSD",1772280915253,2.14132245,79.145,79.115,2.06732458]
["bitfinex","SOLUSD",1772280916562,2.14132245,79.143,79.115,2.06732458]
["bitfinex","SOLUSD",1772280919642,2.14132245,79.141,79.115,2.06732458]
["bitfinex","SOLUSD",1772280920258,2.14132245,79.135,79.103,2.06732458]
["bitfinex","SOLUSD",1772280920752,0.28432314,79.128,79.096,2.06732458]
["bitfinex","SOLUSD",1772280920954,2.14132245,79.125,79.096,2.06732458]
["bitfinex","SOLUSD",1772280921869,2.14132245,79.131,79.111,2.06732458]
["bitfinex","SOLUSD",1772280922059,12.63711161,79.133,79.111,2.06732458]
["bitfinex","SOLUSD",1772280927174,12.92031803,79.139,79.113,2.06732458]
["bitfinex","SOLUSD",1772280929466,0.28432314,79.137,79.113,2.06732458]
["bitfinex","SOLUSD",1772280929971,2.14132245,79.135,79.113,2.06732458]
["bitfinex","SOLUSD",1772280931256,14.77811573,79.134,79.113,2.06732458]
["bitfinex","SOLUSD",1772280931657,2.14132245,79.133,79.113,2.06732458]
["bitfinex","SOLUSD",1772280935164,12.63711267,79.132,79.113,2.06732458]
["bitfinex","SOLUSD",1772280935474,2.14132245,79.131,79.106,2.06732458]
["bitfinex","SOLUSD",1772280935654,2.14132245,79.129,79.106,2.06732458]
["bitfinex","SOLUSD",1772280938679,2.14132245,79.127,79.106,2.06732458]
["bitfinex","SOLUSD",1772280940173,0.28432314,79.126,79.105,2.06732458]
["bitfinex","SOLUSD",1772280940574,0.28432314,79.125,79.105,2.06732458]
["bitfinex","SOLUSD",1772280941073,2.39187695,79.125,79.092,2.00478456]
["bitfinex","SOLUSD",1772280942675,2.10755381,79.124,79.094,2.00478456]
["bitfinex","SOLUSD",1772280944480,2.10755381,79.124,79.096,1.93866977]
["bitfinex","SOLUSD",1772280944877,12.92265848,79.125,79.096,1.93866977]
["bitfinex","SOLUSD",1772280945679,12.92265848,79.125,79.098,1.93866977]
["bitfinex","SOLUSD",1772280945881,2.01006227,79.124,79.098,1.93866977]
["bitfinex","SOLUSD",1772280947662,2.01006227,79.124,79.1,1.93866977]
["bitfinex","SOLUSD",1772280948567,2.01006227,79.122,79.1,1.93866977]
["bitfinex","SOLUSD",1772280948870,2.01006227,79.139,79.101,1.93866977]
["bitfinex","SOLUSD",1772280949783,2.01006227,79.137,79.103,1.93866977]
["bitfinex","SOLUSD",1772280952182,0.28432314,79.126,79.103,1.93866977]
["bitfinex","SOLUSD",1772280952381,2.01006227,79.125,79.103,1.93866977]
["bitfinex","SOLUSD",1772280953685,2.01006227,79.144,79.105,1.93866977]
["bitfinex","SOLUSD",1772280953885,0.14216157,79.138,79.105,1.93866977]
["bitfinex","SOLUSD",1772280954068,2.01006227,79.135,79.105,1.93866977]
["bitfinex","SOLUSD",1772280954384,2.01006227,79.133,79.105,1.93866977]
["bitfinex","SOLUSD",1772280955779,2.01006227,79.129,79.105,1.93866977]
["bitfinex","SOLUSD",1772280955985,2.01006227,79.125,79.099,1.93866977]
["bitfinex","SOLUSD",1772280956784,2.01006227,79.123,79.099,1.93866977]
["bitfinex","SOLUSD",1772280957777,2.01006227,79.121,79.099,1.93866977]
["bitfinex","SOLUSD",1772280958687,0.28432314,79.137,79.101,1.93866977]
["bitfinex","SOLUSD",1772280958886,0.28432314,79.126,79.101,1.93866977]
["bitfinex","SOLUSD",1772280959092,2.01006227,79.133,79.101,1.93866977]
["bitfinex","SOLUSD",1772280959978,2.01006227,79.132,79.103,1.93866977]
["bitfinex","SOLUSD",1772280960596,12.63708899,79.133,79.103,1.93866977]
["bitfinex","SOLUSD",1772280960889,2.29438541,79.129,79.087,1.93866977]
["bitfinex","SOLUSD",1772280961087,2.01006227,79.114,79.087,1.93866977]
["bitfinex","SOLUSD",1772280961390,0.28432314,79.111,79.087,1.93866977]
["bitfinex","SOLUSD",1772280961585,6.38715856,79.12,79.044,31.62789692]
["bitfinex","SOLUSD",1772280961586,2.29438541,79.099,79.044,31.62789692]
["bitfinex","SOLUSD",1772280961889,2.29438541,79.087,79.05,6.58715856]
["bitfinex","SOLUSD",1772280962072,2.29438541,79.087,79.051,12.65006135]
["bitfinex","SOLUSD",1772280962689,2.01006227,79.075,79.05,0.2]
["bitfinex","SOLUSD",1772280962875,2.29438541,79.069,79.05,0.2]
["bitfinex","SOLUSD",1772280963270,2.01006227,79.059,79.04,0.2]
["bitfinex","SOLUSD",1772280964501,2.01006227,79.057,79.04,0.2]
["bitfinex","SOLUSD",1772280965091,2.01006227,79.064,79.04,0.2]
["bitfinex","SOLUSD",1772280965279,2.01006227,79.064,79.041,12.65166179]
["bitfinex","SOLUSD",1772280965683,2.01006227,79.059,79.04,0.2]
["bitfinex","SOLUSD",1772280966381,14.66060371,79.048,79.04,0.2]
["bitfinex","SOLUSD",1772280966877,2.01006227,79.048,79.04,0.2]
["bitfinex","SOLUSD",1772280971784,6.39604758,79.05,79.04,0.2]
["bitfinex","SOLUSD",1772280972200,8.32892612,79.05,79.04,0.2]
["bitfinex","SOLUSD",1772280972593,1.93287854,79.049,79.04,0.2]
["bitfinex","SOLUSD",1772280976186,1.93287854,79.039,79.007,12.65707653]
["bitfinex","SOLUSD",1772280976391,1.93287854,79.029,79.008,2.00121072]
["bitfinex","SOLUSD",1772280978009,0.28432314,79.039,79.012,2.00121072]
["bitfinex","SOLUSD",1772280978307,0.28432314,79.049,79.014,2.00121072]
["bitfinex","SOLUSD",1772280978513,2.21720168,79.049,79.014,2.00121072]
["bitfinex","SOLUSD",1772280980520,1.93287854,79.055,79.021,2.00121072]
["bitfinex","SOLUSD",1772280980811,0.14216157,79.058,79.031,2.00121072]
["bitfinex","SOLUSD",1772280981008,1.93287854,79.059,79.031,2.00121072]
["bitfinex","SOLUSD",1772280982108,2.21720168,79.068,79.031,2.00121072]
["bitfinex","SOLUSD",1772280982607,1.93287854,79.059,79.033,2.00121072]
["bitfinex","SOLUSD",1772280984107,1.93287854,79.065,79.033,2.00121072]
["bitfinex","SOLUSD",1772280984706,1.93287854,79.063,79.035,2.00121072]
["bitfinex","SOLUSD",1772280985620,1.93287854,79.068,79.035,2.00121072]
["bitfinex","SOLUSD",1772280986610,1.93287854,79.066,79.037,2.00121072]
["bitfinex","SOLUSD",1772280988207,1.93287854,79.066,79.024,31.63573088]
["bitfinex","SOLUSD",1772280988208,1.93287854,79.087,79.051,2.00121072]
["bitfinex","SOLUSD",1772280990014,1.93287854,79.085,79.053,2.00121072]
["bitfinex","SOLUSD",1772280990725,1.93287854,79.085,79.061,2.00121072]
["bitfinex","SOLUSD",1772280992329,12.64478276,79.084,79.061,2.00121072]
["bitfinex","SOLUSD",1772280992635,0.14216157,79.078,79.04,6.39604758]
["bitfinex","SOLUSD",1772280992802,44.25673966,79.084,79.037,2.00121072]
["bitfinex","SOLUSD",1772280992803,1.93287854,79.065,79.037,2.00121072]
["bitfinex","SOLUSD",1772280994605,1.93287854,79.063,79.037,2.00121072]
["bitfinex","SOLUSD",1772280994806,1.93287854,79.063,79.039,2.00121072]
["bitfinex","SOLUSD",1772280995202,1.93287854,79.063,79.041,2.00121072]
["bitfinex","SOLUSD",1772280996226,1.93287854,79.067,79.041,2.00121072]
["bitfinex","SOLUSD",1772280996820,1.93287854,79.065,79.042,2.00121072]
["bitfinex","SOLUSD",1772280997543,12.64708476,79.07,79.042,2.00121072]
["bitfinex","SOLUSD",1772280997717,14.57926397,79.074,79.042,2.00121072]
["bitfinex","SOLUSD",1772280998029,1.93287854,79.073,79.042,2.00121072]
["bitfinex","SOLUSD",1772280998726,31.61336472,79.081,79.041,12.65157047]
["bitfinex","SOLUSD",1772280998727,1.93287854,79.082,79.051,2.00121072]
["bitfinex","SOLUSD",1772280999034,1.93287854,79.082,79.019,3.69383402]
["bitfinex","SOLUSD",1772280999035,1.93287854,79.069,79.035,12.65262225]
["bitfinex","SOLUSD",1772281000109,1.93287854,79.065,79.031,12.65318952]
["bitfinex","SOLUSD",1772281000318,1.93287854,79.059,79.031,12.65318952]
["bitfinex","SOLUSD",1772281001025,1.94238218,79.057,79.033,12.65294244]
["bitfinex","SOLUSD",1772281002717,1.94238218,79.057,79.033,13.60325461]
["bitfinex","SOLUSD",1772281003016,1.94238218,79.057,79.034,0.95031217]
["bitfinex","SOLUSD",1772281004035,1.94238218,79.057,79.036,0.94393585]
["bitfinex","SOLUSD",1772281005236,1.86216485,79.055,79.031,13.58993497]
["bitfinex","SOLUSD",1772281005438,1.86216485,79.055,79.032,0.93670846]
["bitfinex","SOLUSD",1772281007130,1.86216485,79.055,79.034,0.92250176]
["bitfinex","SOLUSD",1772281007334,2.14648799,79.069,79.034,0.92250176]
["bitfinex","SOLUSD",1772281007530,2.14648799,79.069,79.033,12.65294244]
["bitfinex","SOLUSD",1772281007531,1.86216485,79.069,79.041,0.91552056]
["bitfinex","SOLUSD",1772281008238,2.14648799,79.079,79.041,0.91552056]
["bitfinex","SOLUSD",1772281008548,6.39604758,79.09,79.061,0.90861955]
["bitfinex","SOLUSD",1772281008731,1.86216485,79.089,79.061,0.90861955]
["bitfinex","SOLUSD",1772281008932,1.86216485,79.085,79.061,0.90861955]
["bitfinex","SOLUSD",1772281011929,12.64478276,79.084,79.056,0.88838847]
["bitfinex","SOLUSD",1772281012136,1.86216485,79.083,79.056,0.88838847]
["bitfinex","SOLUSD",1772281014049,1.86216485,79.083,79.057,12.64910128]
["bitfinex","SOLUSD",1772281014355,1.86216485,79.079,79.05,13.52535947]
["bitfinex","SOLUSD",1772281014733,1.86216485,79.079,79.051,0.86884653]
["bitfinex","SOLUSD",1772281015429,1.86216485,79.086,79.051,0.86884653]
["bitfinex","SOLUSD",1772281016356,1.86216485,79.086,79.053,0.86248161]
["bitfinex","SOLUSD",1772281017453,1.86216485,79.084,79.055,0.8561898]
["bitfinex","SOLUSD",1772281019434,1.86216485,79.084,79.056,12.64926128]
["bitfinex","SOLUSD",1772281019646,1.86216485,79.084,79.056,13.48700595]
["bitfinex","SOLUSD",1772281019842,1.86216485,79.082,79.056,13.48700595]
["bitfinex","SOLUSD",1772281020051,1.86216485,79.079,79.051,12.64992437]
["bitfinex","SOLUSD",1772281020252,1.86216485,79.079,79.052,0.83774467]
["bitfinex","SOLUSD",1772281021852,6.39604758,79.07,79.043,12.65126966]
["bitfinex","SOLUSD",1772281022048,6.39604758,79.07,79.039,3.95783593]
["bitfinex","SOLUSD",1772281022049,1.86216485,79.069,79.038,12.65206094]
["bitfinex","SOLUSD",1772281023731,1.86216485,79.069,79.04,12.65182186]
["bitfinex","SOLUSD",1772281023934,1.86216485,79.069,79.041,0.8141248]
["bitfinex","SOLUSD",1772281025545,1.86216485,79.067,79.041,0.8141248]
["bitfinex","SOLUSD",1772281025751,1.86216485,79.067,79.035,0.80271792]
["bitfinex","SOLUSD",1772281025952,1.86216485,79.065,79.035,0.80271792]
["bitfinex","SOLUSD",1772281027539,1.86216485,79.065,79.036,12.65246216]
["bitfinex","SOLUSD",1772281027745,1.86216485,79.065,79.037,0.79157157]
["bitfinex","SOLUSD",1772281028752,1.86216485,79.065,79.038,12.652142]
["bitfinex","SOLUSD",1772281028958,1.86216485,79.063,79.039,0.78609424]
["bitfinex","SOLUSD",1772281031863,0.28432314,79.058,79.021,0.76480682]
["bitfinex","SOLUSD",1772281032070,1.69275031,79.049,79.015,0.76480682]
["bitfinex","SOLUSD",1772281032276,6.39672142,79.05,79.011,0.76480682]
["bitfinex","SOLUSD",1772281032277,1.69275031,79.045,79.011,0.76480682]
["bitfinex","SOLUSD",1772281032448,1.69275031,79.045,79.011,13.42127237]
["bitfinex","SOLUSD",1772281033367,1.69275031,79.045,79.012,0.7596369]
["bitfinex","SOLUSD",1772281034565,1.69275031,79.045,79.021,0.74947453]
["bitfinex","SOLUSD",1772281035681,1.69275031,79.045,79.022,12.65470375]
["bitfinex","SOLUSD",1772281037578,1.69275031,79.063,79.03,6.39672142]
["bitfinex","SOLUSD",1772281037874,1.69275031,79.063,79.033,0.73466451]
["bitfinex","SOLUSD",1772281038082,1.69275031,79.063,79.01,0.2]
["bitfinex","SOLUSD",1772281038083,0.28432314,79.058,79.02,6.39672142]
["bitfinex","SOLUSD",1772281038251,1.69275031,79.055,79.021,13.3895284]
["bitfinex","SOLUSD",1772281038570,1.69275031,79.055,79.022,0.7298408]
["bitfinex","SOLUSD",1772281039561,1.69275031,79.053,79.022,0.7298408]
["bitfinex","SOLUSD",1772281039871,1.69275031,79.049,79.022,0.7298408]
["bitfinex","SOLUSD",1772281040675,1.69275031,79.047,79.022,0.7298408]
["bitfinex","SOLUSD",1772281042665,1.69275031,79.045,79.022,0.7298408]
["bitfinex","SOLUSD",1772281044278,1.69275031,79.045,79.01,0.2]
["bitfinex","SOLUSD",1772281044572,1.69275031,79.028,79.001,0.70204006]
["bitfinex","SOLUSD",1772281047279,1.69275031,79.026,79.002,12.65790739]
["bitfinex","SOLUSD",1772281047479,1.69275031,79.042,79.011,0.6931932]
["bitfinex","SOLUSD",1772281049666,1.69275031,79.04,79.013,0.68030032]
["bitfinex","SOLUSD",1772281049870,12.64921191,79.057,79.03,6.39672142]
["bitfinex","SOLUSD",1772281050178,1.69275031,79.056,79.031,0.68030032]
["bitfinex","SOLUSD",1772281050382,1.69275031,79.056,79.02,6.39672142]
["bitfinex","SOLUSD",1772281051484,1.69275031,79.054,79.021,12.65486389]
["bitfinex","SOLUSD",1772281053166,1.69275031,79.049,79.012,0.66784663]
["bitfinex","SOLUSD",1772281053364,0.28432314,79.046,79.006,12.65726653]
["bitfinex","SOLUSD",1772281053565,1.69275031,79.035,79.006,12.65726653]
["bitfinex","SOLUSD",1772281054782,1.69275031,79.045,79.02,6.39672142]
["bitfinex","SOLUSD",1772281055177,1.69275031,79.045,79.02,7.05650217]
["bitfinex","SOLUSD",1772281055495,1.69275031,79.045,79.021,0.65978075]
["bitfinex","SOLUSD",1772281055782,1.69275031,79.045,79.023,0.65581716]
["bitfinex","SOLUSD",1772281056786,1.69275031,79.045,79.024,13.30628256]
["bitfinex","SOLUSD",1772281057178,12.65054144,79.048,79.025,0.65189909]
["bitfinex","SOLUSD",1772281057381,12.65054144,79.048,79.03,6.39672142]
["bitfinex","SOLUSD",1772281057684,14.34329175,79.048,79.03,6.39672142]
["bitfinex","SOLUSD",1772281058296,1.69275031,79.076,79.031,0.64802603]
["bitfinex","SOLUSD",1772281058468,1.69275031,79.076,79.05,6.39672142]
["bitfinex","SOLUSD",1772281058669,1.69275031,79.076,79.041,0.64802603]
["bitfinex","SOLUSD",1772281059497,1.69275031,79.074,79.05,6.39672142]
["bitfinex","SOLUSD",1772281060986,1.69275031,79.074,79.04,6.39672142]
["bitfinex","SOLUSD",1772281061483,1.76489039,79.072,79.041,12.65166179]
["bitfinex","SOLUSD",1772281062087,1.76489039,79.072,79.05,6.39672142]
["bitfinex","SOLUSD",1772281062490,1.76489039,79.072,79.042,0.62931787]
["bitfinex","SOLUSD",1772281063571,1.76489039,79.072,79.017,63.27728832]
["bitfinex","SOLUSD",1772281063572,1.76489039,79.072,79.051,0.61860083]
["bitfinex","SOLUSD",1772281063876,12.64483198,79.084,79.051,0.61860083]
["bitfinex","SOLUSD",1772281064786,5.36086188,79.121,79.051,0.61860083]
["bitfinex","SOLUSD",1772281065087,20.65518218,79.096,79.07,6.39672142]
["bitfinex","SOLUSD",1772281065294,20.65518218,79.096,79.07,8.01215039]
["bitfinex","SOLUSD",1772281065793,1.7610431,79.095,79.07,8.01215039]
["bitfinex","SOLUSD",1772281066575,1.7610431,79.093,79.07,8.01215039]
["bitfinex","SOLUSD",1772281067296,1.7610431,79.093,79.071,1.61542897]
["bitfinex","SOLUSD",1772281067489,1.7610431,79.093,79.07,6.39672142]
["bitfinex","SOLUSD",1772281068795,1.7610431,79.093,79.068,1.61542897]
["bitfinex","SOLUSD",1772281069906,1.7610431,79.093,79.07,6.39672142]
["bitfinex","SOLUSD",1772281070085,8.0122666,79.096,79.073,1.61542897]
["bitfinex","SOLUSD",1772281070286,1.7610431,79.102,79.08,6.39672142]
["bitfinex","SOLUSD",1772281070513,1.7610431,79.102,79.081,1.61542897]
["bitfinex","SOLUSD",1772281070717,31.59896906,79.117,79.081,1.61542897]
["bitfinex","SOLUSD",1772281071913,12.63631423,79.137,79.081,1.61542897]
["bitfinex","SOLUSD",1772281072099,12.63631423,79.137,79.08,6.39672142]
["bitfinex","SOLUSD",1772281072100,12.63631423,79.137,79.1,6.39672142]
["bitfinex","SOLUSD",1772281072301,44.22709982,79.137,79.101,1.61542897]
["bitfinex","SOLUSD",1772281072493,6.39672142,79.13,79.101,1.61542897]
["bitfinex","SOLUSD",1772281072714,1.7610431,79.129,79.095,14.25839358]
["bitfinex","SOLUSD",1772281073291,1.7610431,79.129,79.096,1.61542897]
["bitfinex","SOLUSD",1772281073795,1.7610431,79.136,79.101,1.61542897]
["bitfinex","SOLUSD",1772281074696,1.7610431,79.134,79.103,1.61542897]
["bitfinex","SOLUSD",1772281074894,1.7610431,79.129,79.103,1.61542897]
["bitfinex","SOLUSD",1772281076690,12.63775149,79.128,79.103,1.61542897]
["bitfinex","SOLUSD",1772281076891,1.7610431,79.127,79.103,1.61542897]
["bitfinex","SOLUSD",1772281078222,1.7610431,79.131,79.105,1.61542897]
["bitfinex","SOLUSD",1772281078727,0.1,79.14,79.111,1.61542897]
["bitfinex","SOLUSD",1772281079033,12.73593044,79.14,79.121,1.61542897]
["bitfinex","SOLUSD",1772281079402,12.73593044,79.14,79.11,6.39672142]
["bitfinex","SOLUSD",1772281079403,1.7610431,79.139,79.114,1.61542897]
["bitfinex","SOLUSD",1772281080625,1.7610431,79.139,79.107,1.61542897]
["bitfinex","SOLUSD",1772281080800,1.7610431,79.119,79.094,1.61542897]
["bitfinex","SOLUSD",1772281081000,1.7610431,79.119,79.092,1.61542897]
["bitfinex","SOLUSD",1772281081635,1.7610431,79.119,79.086,1.61542897]
["bitfinex","SOLUSD",1772281081804,1.7610431,79.119,79.091,1.61542897]
["bitfinex","SOLUSD",1772281082007,1.7610431,79.139,79.101,1.61542897]
["bitfinex","SOLUSD",1772281082813,1.7610431,79.137,79.103,1.61542897]
["bitfinex","SOLUSD",1772281083925,6.39672142,79.13,79.103,1.61542897]
["bitfinex","SOLUSD",1772281084137,1.7610431,79.129,79.103,1.61542897]
["bitfinex","SOLUSD",1772281085217,1.7610431,79.127,79.103,1.61542897]
["bitfinex","SOLUSD",1772281085542,1.7610431,79.127,79.105,1.61542897]
["bitfinex","SOLUSD",1772281086214,1.7610431,79.133,79.105,1.61542897]
["bitfinex","SOLUSD",1772281086945,1.7610431,79.133,79.107,1.61542897]
["bitfinex","SOLUSD",1772281087439,6.49672142,79.14,79.107,1.61542897]
["bitfinex","SOLUSD",1772281087440,14.39815577,79.132,79.107,1.61542897]
["bitfinex","SOLUSD",1772281087618,1.7610431,79.131,79.107,1.61542897]
["bitfinex","SOLUSD",1772281089024,1.7610431,79.131,79.109,1.61542897]
["bitfinex","SOLUSD",1772281089516,12.63743207,79.13,79.109,1.61542897]
["bitfinex","SOLUSD",1772281089715,1.7610431,79.129,79.109,1.61542897]
["bitfinex","SOLUSD",1772281090432,12.63662377,79.136,79.109,1.61542897]
["bitfinex","SOLUSD",1772281090626,1.67404221,79.135,79.109,1.61542897]
["bitfinex","SOLUSD",1772281093034,12.63679328,79.134,79.109,1.61542897]
["bitfinex","SOLUSD",1772281093332,1.67404221,79.133,79.103,1.6418158]
["bitfinex","SOLUSD",1772281094817,1.67404221,79.131,79.105,1.6418158]
["bitfinex","SOLUSD",1772281095026,12.63711267,79.132,79.076,1.6418158]
["bitfinex","SOLUSD",1772281095027,1.67404221,79.119,79.076,1.6418158]
["bitfinex","SOLUSD",1772281095223,1.67404221,79.109,79.076,1.6418158]
["bitfinex","SOLUSD",1772281096723,1.67404221,79.109,79.081,1.6418158]
["bitfinex","SOLUSD",1772281097028,14.31385985,79.116,79.081,1.6418158]
["bitfinex","SOLUSD",1772281097433,1.67404221,79.115,79.081,1.6418158]
["bitfinex","SOLUSD",1772281098635,12.63998786,79.114,79.082,12.64510255]
["bitfinex","SOLUSD",1772281098842,14.31403007,79.114,79.083,1.6418158]
["bitfinex","SOLUSD",1772281100329,1.67404221,79.113,79.083,1.6418158]
["bitfinex","SOLUSD",1772281100728,1.67404221,79.113,79.084,12.64478276]
["bitfinex","SOLUSD",1772281100940,1.67404221,79.113,79.085,1.6418158]
["bitfinex","SOLUSD",1772281102348,1.67404221,79.113,79.09,6.38527607]
["bitfinex","SOLUSD",1772281102527,1.67404221,79.113,79.091,1.6418158]
["bitfinex","SOLUSD",1772281102948,1.67404221,79.113,79.092,12.64350376]
["bitfinex","SOLUSD",1772281103153,1.67404221,79.113,79.093,1.6418158]
["bitfinex","SOLUSD",1772281103524,1.67404221,79.119,79.093,1.6418158]
["bitfinex","SOLUSD",1772281104731,1.67404221,79.117,79.093,1.6418158]
["bitfinex","SOLUSD",1772281105446,1.67404221,79.117,79.084,31.6119569]
["bitfinex","SOLUSD",1772281105447,12.63874525,79.122,79.095,1.6418158]
["bitfinex","SOLUSD",1772281105753,1.67404221,79.121,79.095,1.6418158]
["bitfinex","SOLUSD",1772281107660,1.67404221,79.121,79.097,1.6418158]
["bitfinex","SOLUSD",1772281108454,1.67404221,79.126,79.097,1.6418158]
["bitfinex","SOLUSD",1772281108655,1.67404221,79.136,79.101,1.6418158]
["bitfinex","SOLUSD",1772281109841,1.67404221,79.134,79.103,1.6418158]
["bitfinex","SOLUSD",1772281110471,1.67404221,79.119,79.081,3.95783593]
["bitfinex","SOLUSD",1772281110647,1.67404221,79.109,79.071,12.64686168]
["bitfinex","SOLUSD",1772281111158,17.37750294,79.102,79.071,12.64686168]
["bitfinex","SOLUSD",1772281111363,1.67404221,79.101,79.071,12.64686168]
["bitfinex","SOLUSD",1772281111958,1.67404221,79.1,79.071,12.64686168]
["bitfinex","SOLUSD",1772281112469,1.67404221,79.1,79.072,1.6418158]
["bitfinex","SOLUSD",1772281115781,1.67404221,79.1,79.074,1.6418158]
["bitfinex","SOLUSD",1772281117280,1.67404221,79.098,79.074,1.6418158]
["bitfinex","SOLUSD",1772281117463,1.67404221,79.098,79.067,12.6473485]
["bitfinex","SOLUSD",1772281117666,1.67404221,79.089,79.05,1.6418158]
["bitfinex","SOLUSD",1772281117870,1.67404221,79.069,79.031,1.6418158]
["bitfinex","SOLUSD",1772281118971,1.67404221,79.077,79.051,1.6418158]
["bitfinex","SOLUSD",1772281119170,1.67404221,79.089,79.051,1.6418158]
["bitfinex","SOLUSD",1772281119786,1.67404221,79.087,79.053,1.6418158]
["bitfinex","SOLUSD",1772281121878,1.67404221,79.087,79.052,12.64990133]
["bitfinex","SOLUSD",1772281121879,1.59596336,79.085,79.055,1.59338504]
["bitfinex","SOLUSD",1772281124992,1.50492715,79.083,79.055,1.59338504]
["bitfinex","SOLUSD",1772281125687,1.50492715,79.083,79.047,31.62659636]
["bitfinex","SOLUSD",1772281125688,1.50492715,79.083,79.057,1.54976831]
["bitfinex","SOLUSD",1772281126878,1.50492715,79.081,79.057,1.54976831]
["bitfinex","SOLUSD",1772281127172,1.50492715,79.079,79.052,1.54976831]
["bitfinex","SOLUSD",1772281127381,1.50492715,79.069,79.044,12.65102493]
["bitfinex","SOLUSD",1772281130195,1.50492715,79.069,79.044,14.20079324]
["bitfinex","SOLUSD",1772281130494,1.50492715,79.069,79.045,1.54976831]
["bitfinex","SOLUSD",1772281131479,1.50492715,79.067,79.038,1.54976831]
["bitfinex","SOLUSD",1772281131793,1.50492715,79.059,79.038,1.54976831]
["bitfinex","SOLUSD",1772281134098,1.50492715,79.058,79.027,1.54976831]
["bitfinex","SOLUSD",1772281134401,1.50492715,79.049,79.022,14.20437842]
["bitfinex","SOLUSD",1772281134601,1.50492715,79.049,79.022,12.65461011]
["bitfinex","SOLUSD",1772281135595,6.38527607,79.05,79.01,6.38527607]
["bitfinex","SOLUSD",1772281135596,1.50492715,79.047,79.018,1.54976831]
["bitfinex","SOLUSD",1772281136279,1.50492715,79.039,79.014,1.54976831]
["bitfinex","SOLUSD",1772281137705,1.50492715,79.039,79.015,14.20559315]
["bitfinex","SOLUSD",1772281138302,1.50492715,79.039,79.016,1.54976831]
["bitfinex","SOLUSD",1772281138602,1.50492715,79.06,79.031,1.54976831]
["bitfinex","SOLUSD",1772281139790,1.50492715,79.06,79.033,1.54976831]
["bitfinex","SOLUSD",1772281140104,1.50492715,79.068,79.033,1.54976831]
["bitfinex","SOLUSD",1772281141407,3.69383402,79.095,79.032,44.28585889]
["bitfinex","SOLUSD",1772281141408,1.50492715,79.086,79.051,1.54976831]
["bitfinex","SOLUSD",1772281141704,1.50492715,79.084,79.053,1.54976831]
["bitfinex","SOLUSD",1772281142409,1.50492715,79.094,79.061,1.54976831]
["bitfinex","SOLUSD",1772281143093,6.38527607,79.1,79.052,44.27465465]
["bitfinex","SOLUSD",1772281143094,1.50492715,79.112,79.081,1.54976831]
["bitfinex","SOLUSD",1772281143702,1.50492715,79.121,79.093,1.54976831]
["bitfinex","SOLUSD",1772281144912,1.50492715,79.121,79.095,1.54976831]
["bitfinex","SOLUSD",1772281145910,1.50492715,79.129,79.095,1.54976831]
["bitfinex","SOLUSD",1772281146092,1.50492715,79.129,79.094,44.25114419]
["bitfinex","SOLUSD",1772281146093,1.50492715,79.129,79.101,1.54976831]
["bitfinex","SOLUSD",1772281147306,1.50492715,79.129,79.103,1.54976831]
["bitfinex","SOLUSD",1772281147511,1.50492715,79.129,79.069,63.23535652]
["bitfinex","SOLUSD",1772281147512,1.50492715,79.162,79.121,0.34888614]
["bitfinex","SOLUSD",1772281147808,6.38527607,79.2,79.121,0.34888614]
["bitfinex","SOLUSD",1772281147809,1.50492715,79.155,79.121,0.34888614]
["bitfinex","SOLUSD",1772281148327,1.50492715,79.156,79.131,0.34888614]
["bitfinex","SOLUSD",1772281149310,1.50492715,79.156,79.132,12.98081538]
["bitfinex","SOLUSD",1772281150107,0.1,79.16,79.133,0.33857882]
["bitfinex","SOLUSD",1772281152310,0.1,79.16,79.135,0.32355758]
["bitfinex","SOLUSD",1772281152611,0.1,79.16,79.141,0.3211537]
["bitfinex","SOLUSD",1772281153507,0.1,79.16,79.142,12.6355159]
["bitfinex","SOLUSD",1772281153897,0.1,79.16,79.143,0.31886349]
["bitfinex","SOLUSD",1772281154300,0.1,79.18,79.151,0.31886349]
["bitfinex","SOLUSD",1772281154516,0.1,79.18,79.161,0.31886349]
["bitfinex","SOLUSD",1772281154812,0.1,79.18,79.16,6.37993766]
["bitfinex","SOLUSD",1772281154813,1.52208567,79.18,79.16,6.37993766]
["bitfinex","SOLUSD",1772281155006,1.52208567,79.18,79.15,6.37993766]
["bitfinex","SOLUSD",1772281156019,1.42208567,79.178,79.14,6.37993766]
["bitfinex","SOLUSD",1772281156408,1.42208567,79.178,79.14,6.69429934]
["bitfinex","SOLUSD",1772281156611,1.42208567,79.178,79.141,0.31214948]
["bitfinex","SOLUSD",1772281157313,1.42208567,79.196,79.161,0.31214948]
["bitfinex","SOLUSD",1772281157512,1.42208567,79.196,79.17,6.37993766]
["bitfinex","SOLUSD",1772281157713,1.42208567,79.196,79.16,6.37993766]
["bitfinex","SOLUSD",1772281157903,1.42208567,79.196,79.161,12.63248316]
["bitfinex","SOLUSD",1772281158103,1.42208567,79.196,79.161,44.21369107]
["bitfinex","SOLUSD",1772281158302,1.42208567,79.194,79.161,12.63248316]
["bitfinex","SOLUSD",1772281159320,1.42208567,79.194,79.16,6.37993766]
["bitfinex","SOLUSD",1772281159502,1.42208567,79.194,79.16,19.01246248]
["bitfinex","SOLUSD",1772281160323,12.62737868,79.193,79.16,19.01246248]
["bitfinex","SOLUSD",1772281160520,1.42208567,79.192,79.17,6.68348953]
["bitfinex","SOLUSD",1772281160727,1.42208567,79.201,79.18,6.37993766]
["bitfinex","SOLUSD",1772281161913,1.42208567,79.201,79.177,12.62982413]
["bitfinex","SOLUSD",1772281162316,1.42208567,79.201,79.18,6.37993766]
["bitfinex","SOLUSD",1772281162512,1.42208567,79.201,79.177,12.62982413]
["bitfinex","SOLUSD",1772281163904,1.42208567,79.201,79.17,6.68348953]
["bitfinex","SOLUSD",1772281163905,1.42208567,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1772281164228,1.42208567,79.199,79.172,0.29735943]
["bitfinex","SOLUSD",1772281165922,14.04865623,79.199,79.17,6.67328644]
["bitfinex","SOLUSD",1772281166121,1.42208567,79.198,79.17,6.37993766]
["bitfinex","SOLUSD",1772281166423,1.42208567,79.198,79.16,6.37993766]
["bitfinex","SOLUSD",1772281167421,1.42208567,79.198,79.151,0.29137793]
["bitfinex","SOLUSD",1772281167631,1.42208567,79.198,79.16,6.37993766]
["bitfinex","SOLUSD",1772281168131,1.42208567,79.196,79.16,6.37993766]
["bitfinex","SOLUSD",1772281168324,1.42208567,79.189,79.156,12.6332413]
["bitfinex","SOLUSD",1772281168927,1.42208567,79.179,79.15,19.01406949]
["bitfinex","SOLUSD",1772281170311,1.42208567,79.185,79.161,0.28560018]
["bitfinex","SOLUSD",1772281171617,1.42208567,79.185,79.162,12.63232358]
["bitfinex","SOLUSD",1772281171814,1.42208567,79.185,79.157,12.63305402]
["bitfinex","SOLUSD",1772281172830,1.42208567,79.183,79.151,12.63407916]
["bitfinex","SOLUSD",1772281174523,1.42208567,79.183,79.152,0.27640464]
["bitfinex","SOLUSD",1772281174729,1.42208567,79.183,79.16,6.37993766]
["bitfinex","SOLUSD",1772281174932,1.42208567,79.183,79.161,12.9088878]
["bitfinex","SOLUSD",1772281175114,0.1,79.21,79.161,12.9088878]
["bitfinex","SOLUSD",1772281175115,1.42208567,79.204,79.17,6.6563423]
["bitfinex","SOLUSD",1772281175425,1.42208567,79.204,79.18,6.37993766]
["bitfinex","SOLUSD",1772281175808,1.42208567,79.204,79.171,0.27462841]
["bitfinex","SOLUSD",1772281176811,1.42208567,79.203,79.18,6.37993766]
["bitfinex","SOLUSD",1772281177016,1.42208567,79.203,79.176,0.27287259]
["bitfinex","SOLUSD",1772281177317,1.42208567,79.203,79.18,6.37993766]
["bitfinex","SOLUSD",1772281177526,1.42208567,79.203,79.181,0.27113693]
["bitfinex","SOLUSD",1772281177719,12.62487179,79.209,79.181,0.27113693]
["bitfinex","SOLUSD",1772281177937,1.52208567,79.21,79.181,0.27113693]
["bitfinex","SOLUSD",1772281179213,1.52208567,79.21,79.182,12.62913288]
["bitfinex","SOLUSD",1772281181624,0.1,79.21,79.183,0.26275314]
["bitfinex","SOLUSD",1772281181824,0.1,79.21,79.191,0.26275314]
["bitfinex","SOLUSD",1772281182321,1.535413,79.21,79.182,12.62913288]
["bitfinex","SOLUSD",1772281183342,1.535413,79.21,79.164,0.2595329]
["bitfinex","SOLUSD",1772281183343,1.39742553,79.199,79.164,0.2595329]
["bitfinex","SOLUSD",1772281183545,1.39742553,79.199,79.17,6.37993766]
["bitfinex","SOLUSD",1772281184240,1.39742553,79.199,79.166,0.25795046]
["bitfinex","SOLUSD",1772281184538,1.39742553,79.199,79.17,6.37993766]
["bitfinex","SOLUSD",1772281185537,1.39742553,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1772281187632,1.39742553,79.199,79.171,12.88268796]
["bitfinex","SOLUSD",1772281187824,1.39742553,79.207,79.19,6.37993766]
["bitfinex","SOLUSD",1772281188347,0.1,79.21,79.19,6.37993766]
["bitfinex","SOLUSD",1772281188744,1.49742553,79.21,79.19,6.37993766]
["bitfinex","SOLUSD",1772281189531,1.49742553,79.21,79.191,12.62769759]
["bitfinex","SOLUSD",1772281193135,0.1,79.21,79.192,0.24450189]
["bitfinex","SOLUSD",1772281193374,0.2,79.22,79.201,0.24450189]
["bitfinex","SOLUSD",1772281194138,0.2,79.22,79.208,12.62495709]
["bitfinex","SOLUSD",1772281194340,1.39742553,79.219,79.192,12.62753813]
["bitfinex","SOLUSD",1772281196137,1.39742553,79.217,79.187,12.62830682]
["bitfinex","SOLUSD",1772281197157,1.39742553,79.217,79.19,6.37993766]
["bitfinex","SOLUSD",1772281198260,1.39742553,79.215,79.19,6.37993766]
["bitfinex","SOLUSD",1772281198457,1.39742553,79.215,79.187,12.62830682]
["bitfinex","SOLUSD",1772281199559,1.39742553,79.213,79.181,12.62929238]
["bitfinex","SOLUSD",1772281199760,1.39742553,79.213,79.181,12.86425934]
["bitfinex","SOLUSD",1772281200147,1.39742553,79.213,79.181,12.62929238]
["bitfinex","SOLUSD",1772281200549,1.39742553,79.209,79.17,6.37993766]
["bitfinex","SOLUSD",1772281200743,1.39742553,79.209,79.165,0.23366669]
["bitfinex","SOLUSD",1772281200950,1.39742553,79.209,79.148,3.95783593]
["bitfinex","SOLUSD",1772281200951,1.39742553,79.189,79.156,12.63319189]
["bitfinex","SOLUSD",1772281201955,1.39742553,79.187,79.156,12.63319189]
["bitfinex","SOLUSD",1772281203168,1.39742553,79.196,79.171,0.23111078]
["bitfinex","SOLUSD",1772281203358,1.39742553,79.196,79.165,0.23111078]
["bitfinex","SOLUSD",1772281204569,1.39742553,79.194,79.17,6.37993766]
["bitfinex","SOLUSD",1772281206055,1.39742553,79.194,79.162,12.63231927]
["bitfinex","SOLUSD",1772281207168,12.62737868,79.193,79.163,0.22617275]
["bitfinex","SOLUSD",1772281207368,1.66126949,79.22,79.18,6.37993766]
["bitfinex","SOLUSD",1772281207551,12.62323432,79.219,79.2,6.37993766]
["bitfinex","SOLUSD",1772281207749,1.46126949,79.218,79.19,6.37993766]
["bitfinex","SOLUSD",1772281208177,1.46126949,79.218,79.162,12.63231927]
["bitfinex","SOLUSD",1772281208383,1.46126949,79.218,79.18,6.37993766]
["bitfinex","SOLUSD",1772281208668,1.46126949,79.218,79.19,6.37993766]
["bitfinex","SOLUSD",1772281209467,1.46126949,79.218,79.191,12.62769759]
["bitfinex","SOLUSD",1772281210370,1.46126949,79.216,79.191,12.62769759]
["bitfinex","SOLUSD",1772281211064,1.46126949,79.216,79.2,6.37993766]
["bitfinex","SOLUSD",1772281211258,1.46126949,79.216,79.2,6.36856697]
["bitfinex","SOLUSD",1772281213169,1.46126949,79.216,79.201,12.6261032]
["bitfinex","SOLUSD",1772281213760,1.46126949,79.219,79.201,12.6261032]
["bitfinex","SOLUSD",1772281214357,1.46126949,79.219,79.162,3.95783593]
["bitfinex","SOLUSD",1772281214358,1.46126949,79.217,79.19,6.36856697]
["bitfinex","SOLUSD",1772281214577,6.36856697,79.21,79.17,6.36856697]
["bitfinex","SOLUSD",1772281214880,1.46126949,79.209,79.17,6.36856697]
["bitfinex","SOLUSD",1772281216489,1.46126949,79.207,79.171,12.63088757]
["bitfinex","SOLUSD",1772281217561,12.62530616,79.206,79.171,12.63088757]
["bitfinex","SOLUSD",1772281217761,1.46126949,79.205,79.171,12.63088757]
["bitfinex","SOLUSD",1772281217956,1.46126949,79.205,79.17,6.36856697]
["bitfinex","SOLUSD",1772281218188,1.46126949,79.199,79.166,12.63162924]
["bitfinex","SOLUSD",1772281218485,1.46126949,79.199,79.17,6.36856697]
["bitfinex","SOLUSD",1772281219766,1.46126949,79.197,79.17,6.36856697]
["bitfinex","SOLUSD",1772281220465,1.46126949,79.197,79.16,19.0011853]
["bitfinex","SOLUSD",1772281220683,44.19303516,79.198,79.141,63.17802176]
["bitfinex","SOLUSD",1772281220684,1.46126949,79.189,79.15,6.36856697]
["bitfinex","SOLUSD",1772281220871,1.46126949,79.189,79.15,19.00266284]
["bitfinex","SOLUSD",1772281221789,1.46126949,79.187,79.15,19.00266284]
["bitfinex","SOLUSD",1772281223789,12.62849493,79.186,79.15,19.00266284]
["bitfinex","SOLUSD",1772281223979,1.46126949,79.185,79.15,19.00266284]
["bitfinex","SOLUSD",1772281224490,1.46126949,79.179,79.141,12.6356733]
["bitfinex","SOLUSD",1772281225191,44.19973226,79.186,79.131,12.63715689]
["bitfinex","SOLUSD",1772281225192,1.46126949,79.169,79.131,12.63715689]
["bitfinex","SOLUSD",1772281226084,1.46126949,79.167,79.131,12.63715689]
["bitfinex","SOLUSD",1772281228281,1.46126949,79.167,79.14,6.36856697]
["bitfinex","SOLUSD",1772281229574,1.46126949,79.167,79.141,12.63567556]
["bitfinex","SOLUSD",1772281229772,1.46126949,79.176,79.15,6.36856697]
["bitfinex","SOLUSD",1772281230989,1.46126949,79.176,79.141,12.63567556]
["bitfinex","SOLUSD",1772281230990,1.46126949,79.181,79.16,6.36856697]
["bitfinex","SOLUSD",1772281232778,1.46126949,79.179,79.157,12.63307465]
["bitfinex","SOLUSD",1772281234578,1.46126949,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1772281235397,63.12222633,79.212,79.151,12.63407916]
["bitfinex","SOLUSD",1772281235398,1.46126949,79.186,79.17,6.36856697]
["bitfinex","SOLUSD",1772281235612,1.46126949,79.202,79.17,6.36856697]
["bitfinex","SOLUSD",1772281237499,1.46126949,79.2,79.171,12.63088757]
["bitfinex","SOLUSD",1772281238780,1.46126949,79.219,79.19,6.36856697]
["bitfinex","SOLUSD",1772281238980,1.46126949,79.219,79.171,44.2081065]
["bitfinex","SOLUSD",1772281238981,1.46126949,79.227,79.2,6.36856697]
["bitfinex","SOLUSD",1772281239186,0.1,79.23,79.21,6.36856697]
["bitfinex","SOLUSD",1772281239481,0.1,79.23,79.2,6.36856697]
["bitfinex","SOLUSD",1772281239482,1.46126949,79.258,79.22,6.36856697]
["bitfinex","SOLUSD",1772281239682,1.46126949,79.258,79.212,0.28432314]
["bitfinex","SOLUSD",1772281239683,1.46126949,79.252,79.23,6.36856697]
["bitfinex","SOLUSD",1772281240294,1.66126949,79.25,79.23,6.36856697]
["bitfinex","SOLUSD",1772281241007,1.46126949,79.248,79.21,6.36856697]
["bitfinex","SOLUSD",1772281241396,1.46126949,79.246,79.211,12.62450922]
["bitfinex","SOLUSD",1772281242295,1.46126949,79.244,79.211,12.62450922]
["bitfinex","SOLUSD",1772281242600,1.46126949,79.244,79.21,6.36856697]
["bitfinex","SOLUSD",1772281242823,1.46126949,79.244,79.21,18.99310352]
["bitfinex","SOLUSD",1772281243024,1.46126949,79.244,79.22,6.36856697]
["bitfinex","SOLUSD",1772281243325,1.46126949,79.244,79.22,17.05265436]
["bitfinex","SOLUSD",1772281243504,1.46126949,79.244,79.21,29.67719091]
["bitfinex","SOLUSD",1772281244515,12.61941117,79.243,79.22,17.05265436]
["bitfinex","SOLUSD",1772281244718,1.46126949,79.242,79.22,17.05265436]
["bitfinex","SOLUSD",1772281247810,1.46126949,79.24,79.22,17.05265436]
["bitfinex","SOLUSD",1772281249023,1.66126949,79.25,79.23,17.05265436]
["bitfinex","SOLUSD",1772281249203,0.2,79.25,79.24,17.05265436]
["bitfinex","SOLUSD",1772281250929,0.2,79.25,79.241,12.61972968]
["bitfinex","SOLUSD",1772281251303,1e-08,79.25,79.241,12.61972968]
["bitfinex","SOLUSD",1772281253816,1e-08,79.26,79.241,12.61972968]
["bitfinex","SOLUSD",1772281254016,1e-08,79.26,79.25,17.05265436]
["bitfinex","SOLUSD",1772281256011,1e-08,79.26,79.251,12.61813731]
["bitfinex","SOLUSD",1772281256309,1.66126949,79.27,79.26,17.05265436]
["bitfinex","SOLUSD",1772281256613,0.2,79.27,79.26,17.05265436]
["bitfinex","SOLUSD",1772281257011,1.46126949,79.269,79.222,1.42461487]
["bitfinex","SOLUSD",1772281257232,1.46126949,79.269,79.23,17.05265436]
["bitfinex","SOLUSD",1772281257550,12.61543119,79.268,79.23,17.05265436]
["bitfinex","SOLUSD",1772281257753,1.32224445,79.267,79.23,17.05265436]
["bitfinex","SOLUSD",1772281258425,1.32224445,79.267,79.23,29.67400926]
["bitfinex","SOLUSD",1772281258945,1.32224445,79.259,79.225,12.62223091]
["bitfinex","SOLUSD",1772281259150,1.32224445,79.259,79.22,17.05265436]
["bitfinex","SOLUSD",1772281259463,1.32224445,79.249,79.214,1.42367534]
["bitfinex","SOLUSD",1772281259751,1.32224445,79.247,79.22,17.05265436]
["bitfinex","SOLUSD",1772281260059,1.32224445,79.247,79.215,12.62387174]
["bitfinex","SOLUSD",1772281260556,1.32224445,79.247,79.22,17.05265436]
["bitfinex","SOLUSD",1772281261262,1.32224445,79.247,79.21,12.62460372]
["bitfinex","SOLUSD",1772281261561,1.32224445,79.247,79.21,29.67725808]
["bitfinex","SOLUSD",1772281261731,1.32224445,79.245,79.21,31.09956422]
["bitfinex","SOLUSD",1772281262149,1.32224445,79.245,79.211,1.42230614]
["bitfinex","SOLUSD",1772281263855,1.32224445,79.245,79.22,18.48146474]
["bitfinex","SOLUSD",1772281264057,1.32224445,79.252,79.221,1.42881038]
["bitfinex","SOLUSD",1772281264255,1.32224445,79.252,79.231,1.42881038]
["bitfinex","SOLUSD",1772281265458,1.32224445,79.252,79.232,14.04997354]
["bitfinex","SOLUSD",1772281265646,1.32224445,79.252,79.232,12.62116316]
["bitfinex","SOLUSD",1772281266043,1.32224445,79.267,79.241,1.42881038]
["bitfinex","SOLUSD",1772281266443,0.2,79.27,79.26,6.36439632]
["bitfinex","SOLUSD",1772281266643,0.2,79.27,79.257,1.42881038]
["bitfinex","SOLUSD",1772281267362,1.42224445,79.28,79.26,6.36439632]
["bitfinex","SOLUSD",1772281267665,0.1,79.28,79.27,6.36439632]
["bitfinex","SOLUSD",1772281267849,0.1,79.28,79.262,1.42881038]
["bitfinex","SOLUSD",1772281269259,1.32224445,79.291,79.262,1.42881038]
["bitfinex","SOLUSD",1772281269644,1.32224445,79.291,79.264,1.42881038]
["bitfinex","SOLUSD",1772281271264,1.32224445,79.291,79.24,6.36439632]
["bitfinex","SOLUSD",1772281271265,1.42557002,79.279,79.246,1.4181455]
["bitfinex","SOLUSD",1772281271464,1.42557002,79.269,79.234,1.4181455]
["bitfinex","SOLUSD",1772281273164,1.42557002,79.282,79.251,1.4181455]
["bitfinex","SOLUSD",1772281273747,1.42557002,79.282,79.253,1.4181455]
["bitfinex","SOLUSD",1772281274443,1.42557002,79.291,79.261,1.4181455]
["bitfinex","SOLUSD",1772281275655,0.6308983,79.292,79.273,1.4181455]
["bitfinex","SOLUSD",1772281275862,1.42557002,79.307,79.274,1.4181455]
["bitfinex","SOLUSD",1772281276054,1.42557002,79.299,79.272,12.61479463]
["bitfinex","SOLUSD",1772281282578,1.42557002,79.298,79.272,12.61479463]
["bitfinex","SOLUSD",1772281283272,1.42557002,79.298,79.272,14.03294013]
["bitfinex","SOLUSD",1772281284080,1.42557002,79.296,79.272,12.61479463]
["bitfinex","SOLUSD",1772281286379,1.42557002,79.294,79.263,12.61622699]
["bitfinex","SOLUSD",1772281286581,1.42557002,79.294,79.27,17.03221189]
["bitfinex","SOLUSD",1772281286884,1.42557002,79.294,79.263,12.61622699]
["bitfinex","SOLUSD",1772281287776,12.61145372,79.293,79.263,12.61622699]
["bitfinex","SOLUSD",1772281287986,1.42557002,79.292,79.263,12.61622699]
["bitfinex","SOLUSD",1772281288777,1.42557002,79.289,79.254,12.61765967]
["bitfinex","SOLUSD",1772281290079,1.42557002,79.287,79.254,12.61765967]
["bitfinex","SOLUSD",1772281291794,1.42557002,79.279,79.24,17.03221189]
["bitfinex","SOLUSD",1772281292711,1.42557002,79.279,79.241,1.4181455]
["bitfinex","SOLUSD",1772281293808,1.42557002,79.277,79.242,12.61957042]
["bitfinex","SOLUSD",1772281294396,1.42557002,79.277,79.242,14.03771592]
["bitfinex","SOLUSD",1772281294590,1.42557002,79.277,79.243,1.4181455]
["bitfinex","SOLUSD",1772281294904,1.42557002,79.277,79.25,17.03221189]
["bitfinex","SOLUSD",1772281295121,1.42557002,79.277,79.251,1.4181455]
["bitfinex","SOLUSD",1772281295913,1.42557002,79.275,79.245,14.03721423]
["bitfinex","SOLUSD",1772281296093,1.42557002,79.275,79.245,12.61906873]
["bitfinex","SOLUSD",1772281297105,1.42557002,79.269,79.231,1.4181455]
["bitfinex","SOLUSD",1772281297291,1.42557002,79.269,79.233,1.4181455]
["bitfinex","SOLUSD",1772281298295,1.42557002,79.267,79.24,6.36322986]
["bitfinex","SOLUSD",1772281298705,1.42557002,79.267,79.238,1.4181455]
["bitfinex","SOLUSD",1772281299103,1.42557002,79.267,79.241,1.4181455]
["bitfinex","SOLUSD",1772281300711,1.42557002,79.267,79.243,1.48037779]
["bitfinex","SOLUSD",1772281302710,1.42557002,79.267,79.244,12.61925193]
["bitfinex","SOLUSD",1772281306212,1.40718779,79.266,79.244,12.61925193]
["bitfinex","SOLUSD",1772281308195,12.61368079,79.279,79.247,1.46398017]
["bitfinex","SOLUSD",1772281308396,1.40718779,79.278,79.247,1.46398017]
["bitfinex","SOLUSD",1772281308800,1.40718779,79.278,79.246,12.61893344]
["bitfinex","SOLUSD",1772281309204,1.40718779,79.278,79.242,1.46398017]
["bitfinex","SOLUSD",1772281310721,1.40718779,79.276,79.242,1.46398017]
["bitfinex","SOLUSD",1772281311603,1.40718779,79.274,79.244,1.46398017]
["bitfinex","SOLUSD",1772281312320,12.61431725,79.275,79.244,1.46398017]
["bitfinex","SOLUSD",1772281312321,1.40718779,79.269,79.244,1.46398017]
["bitfinex","SOLUSD",1772281312710,1.40718779,79.269,79.239,1.46398017]
["bitfinex","SOLUSD",1772281314529,1.40718779,79.259,79.234,1.46398017]
["bitfinex","SOLUSD",1772281314713,1.40718779,79.249,79.225,1.46398017]
["bitfinex","SOLUSD",1772281315603,1.40718779,79.249,79.219,1.46398017]
["bitfinex","SOLUSD",1772281316624,1.40718779,79.247,79.219,1.46398017]
["bitfinex","SOLUSD",1772281317021,1.40718779,79.247,79.211,1.46398017]
["bitfinex","SOLUSD",1772281317406,1.40718779,79.239,79.211,1.46398017]
["bitfinex","SOLUSD",1772281317606,1.40718779,79.239,79.205,1.46398017]
["bitfinex","SOLUSD",1772281318626,1.40718779,79.239,79.211,1.46398017]
["bitfinex","SOLUSD",1772281320402,1.40718779,79.259,79.221,1.46398017]
["bitfinex","SOLUSD",1772281320609,1.40718779,79.259,79.231,1.46398017]
["bitfinex","SOLUSD",1772281322009,31.53629124,79.274,79.23,6.36322986]
["bitfinex","SOLUSD",1772281322233,6.36322986,79.28,79.241,1.46398017]
["bitfinex","SOLUSD",1772281322427,6.36322986,79.26,79.223,1.46398017]
["bitfinex","SOLUSD",1772281322730,6.36322986,79.26,79.225,1.46398017]
["bitfinex","SOLUSD",1772281323132,12.61368079,79.279,79.241,1.46398017]
["bitfinex","SOLUSD",1772281323328,12.61368079,79.279,79.251,1.46398017]
["bitfinex","SOLUSD",1772281324121,1.40718779,79.278,79.251,1.46398017]
["bitfinex","SOLUSD",1772281324417,1.40718779,79.276,79.251,1.46398017]
["bitfinex","SOLUSD",1772281326211,1.40718779,79.276,79.22,63.11467442]
["bitfinex","SOLUSD",1772281326212,1.40718779,79.269,79.235,1.46398017]
["bitfinex","SOLUSD",1772281326411,1.40718779,79.269,79.103,28.2105595]
["bitfinex","SOLUSD",1772281326412,1.40718779,79.259,79.229,1.46398017]
["bitfinex","SOLUSD",1772281326916,1.40718779,79.259,79.227,12.62195968]
["bitfinex","SOLUSD",1772281326917,1.40718779,79.259,79.231,1.46398017]
["bitfinex","SOLUSD",1772281328432,1.40718779,79.257,79.231,1.46398017]
["bitfinex","SOLUSD",1772281329016,1.40718779,79.257,79.232,12.62116316]
["bitfinex","SOLUSD",1772281329321,1.40718779,79.249,79.211,1.46398017]
["bitfinex","SOLUSD",1772281329631,1.40718779,79.249,79.212,1.46398017]
["bitfinex","SOLUSD",1772281330737,63.07184178,79.275,79.213,1.45796762]
["bitfinex","SOLUSD",1772281330738,1.45394588,79.239,79.213,1.45796762]
["bitfinex","SOLUSD",1772281331035,1.45394588,79.229,79.199,1.45796762]
["bitfinex","SOLUSD",1772281333129,1.45394588,79.229,79.201,1.45796762]
["bitfinex","SOLUSD",1772281335049,1.45394588,79.229,79.202,14.0839114]
["bitfinex","SOLUSD",1772281335229,1.45394588,79.229,79.203,1.45796762]
["bitfinex","SOLUSD",1772281337549,1.45394588,79.229,79.205,1.45796762]
["bitfinex","SOLUSD",1772281338739,1.45394588,79.227,79.205,1.45796762]
["bitfinex","SOLUSD",1772281339324,1.45394588,79.219,79.182,1.45796762]
["bitfinex","SOLUSD",1772281339545,1.45394588,79.219,79.17,6.56952586]
["bitfinex","SOLUSD",1772281339546,1.45394588,79.207,79.177,12.62992062]
["bitfinex","SOLUSD",1772281339765,1.45394588,79.207,79.177,14.08788824]
["bitfinex","SOLUSD",1772281340536,6.36952586,79.2,79.177,14.08788824]
["bitfinex","SOLUSD",1772281340727,1.45394588,79.199,79.177,14.08788824]
["bitfinex","SOLUSD",1772281341058,1.45394588,79.198,79.177,14.08788824]
["bitfinex","SOLUSD",1772281343337,1.45394588,79.198,79.178,1.45796762]
["bitfinex","SOLUSD",1772281344351,1.45394588,79.204,79.178,1.45796762]
["bitfinex","SOLUSD",1772281345554,1.45394588,79.202,79.178,1.45796762]
["bitfinex","SOLUSD",1772281346657,1.45394588,79.202,79.179,12.62961138]
["bitfinex","SOLUSD",1772281346953,1.45394588,79.202,79.179,14.087579]
["bitfinex","SOLUSD",1772281347290,1.45394588,79.202,79.175,1.45796762]
["bitfinex","SOLUSD",1772281348230,1.45394588,79.202,79.176,12.63008992]
["bitfinex","SOLUSD",1772281348428,37.93139326,79.21,79.171,12.63087754]
["bitfinex","SOLUSD",1772281348429,1.45394588,79.2,79.171,12.63087754]
["bitfinex","SOLUSD",1772281348652,1.45394588,79.199,79.17,0.2]
["bitfinex","SOLUSD",1772281349843,1.45394588,79.197,79.17,1.65796762]
["bitfinex","SOLUSD",1772281350233,1.45394588,79.197,79.172,1.45796762]
["bitfinex","SOLUSD",1772281350643,1.45394588,79.197,79.17,0.2]
["bitfinex","SOLUSD",1772281350842,1.45394588,79.197,79.17,1.65796762]
["bitfinex","SOLUSD",1772281351253,1.45394588,79.197,79.171,12.63088757]
["bitfinex","SOLUSD",1772281351453,1.45394588,79.197,79.172,1.45796762]
["bitfinex","SOLUSD",1772281353069,1.45394588,79.197,79.173,14.08853612]
["bitfinex","SOLUSD",1772281353273,1.45394588,79.195,79.173,14.08853612]
["bitfinex","SOLUSD",1772281354470,1.45394588,79.195,79.17,0.2]
["bitfinex","SOLUSD",1772281354792,1.45394588,79.195,79.171,14.08885519]
["bitfinex","SOLUSD",1772281356047,1.45394588,79.195,79.173,12.6305685]
["bitfinex","SOLUSD",1772281358074,1.45394588,79.193,79.173,12.6305685]
["bitfinex","SOLUSD",1772281359066,1.45394588,79.191,79.172,1.45796762]
["bitfinex","SOLUSD",1772281359959,1.45394588,79.191,79.17,0.2]
["bitfinex","SOLUSD",1772281360165,1.45394588,79.191,79.171,1.45796762]
["bitfinex","SOLUSD",1772281360664,1.49008661,79.189,79.16,0.2]
["bitfinex","SOLUSD",1772281360880,1.49008661,79.189,79.161,1.50856433]
["bitfinex","SOLUSD",1772281361062,1.49008661,79.187,79.161,14.14104749]
["bitfinex","SOLUSD",1772281363261,1.57461407,79.185,79.16,0.2]
["bitfinex","SOLUSD",1772281363462,12.62849493,79.186,79.16,0.2]
["bitfinex","SOLUSD",1772281363463,1.57461407,79.179,79.16,0.2]
["bitfinex","SOLUSD",1772281364359,1.57461407,79.179,79.161,1.58457917]
["bitfinex","SOLUSD",1772281365660,1.57461407,79.179,79.16,0.2]
["bitfinex","SOLUSD",1772281366273,12.62977089,79.178,79.16,0.2]
["bitfinex","SOLUSD",1772281366460,1.57461407,79.189,79.16,1.78457917]
["bitfinex","SOLUSD",1772281366660,1.57461407,79.185,79.161,1.58457917]
["bitfinex","SOLUSD",1772281367676,1.57461407,79.183,79.161,1.58457917]
["bitfinex","SOLUSD",1772281367983,1.57461407,79.183,79.163,1.58457917]
["bitfinex","SOLUSD",1772281370177,1.57461407,79.181,79.163,1.58457917]
["bitfinex","SOLUSD",1772281370373,1.57461407,79.181,79.16,0.2]
["bitfinex","SOLUSD",1772281370778,1.57461407,79.179,79.16,0.2]
["bitfinex","SOLUSD",1772281371167,1.57461407,79.179,79.161,12.63248316]
["bitfinex","SOLUSD",1772281372268,1.57461407,79.179,79.16,1.78457917]
["bitfinex","SOLUSD",1772281373665,1.57461407,79.179,79.16,14.41710117]
["bitfinex","SOLUSD",1772281373866,1.57461407,79.179,79.16,1.78457917]
["bitfinex","SOLUSD",1772281374387,1.57461407,79.177,79.16,1.78457917]
["bitfinex","SOLUSD",1772281374577,1.57461407,79.177,79.16,0.2]
["bitfinex","SOLUSD",1772281374881,1.57461407,79.169,79.15,0.2]
["bitfinex","SOLUSD",1772281375069,1.57461407,79.167,79.15,0.2]
["bitfinex","SOLUSD",1772281377670,1.57461407,79.167,79.151,12.63407916]
["bitfinex","SOLUSD",1772281379397,1.57461407,79.167,79.15,0.2]
["bitfinex","SOLUSD",1772281380491,1.57461407,79.165,79.143,1.58457917]
["bitfinex","SOLUSD",1772281380672,1.57461407,79.159,79.143,1.58457917]
["bitfinex","SOLUSD",1772281380871,1.57461407,79.159,79.138,1.58457917]
["bitfinex","SOLUSD",1772281381697,1.57461407,79.157,79.138,1.58457917]
["bitfinex","SOLUSD",1772281381885,1.57461407,79.157,79.132,14.22168361]
["bitfinex","SOLUSD",1772281382368,1.57461407,79.157,79.133,1.58457917]
["bitfinex","SOLUSD",1772281384192,1.57461407,79.155,79.133,1.58457917]
["bitfinex","SOLUSD",1772281384394,7.94413993,79.15,79.133,1.58457917]
["bitfinex","SOLUSD",1772281384771,1.57461407,79.149,79.133,1.58457917]
["bitfinex","SOLUSD",1772281385600,1.57461407,79.149,79.128,1.58457917]
["bitfinex","SOLUSD",1772281386676,14.20917211,79.148,79.128,1.58457917]
["bitfinex","SOLUSD",1772281386879,1.57461407,79.147,79.128,1.58457917]
["bitfinex","SOLUSD",1772281388004,12.63455804,79.148,79.128,1.58457917]
["bitfinex","SOLUSD",1772281388804,1.57461407,79.147,79.128,1.58457917]
["bitfinex","SOLUSD",1772281388982,6.36952586,79.14,79.128,1.58457917]
["bitfinex","SOLUSD",1772281390501,1.53060164,79.138,79.12,0.2]
["bitfinex","SOLUSD",1772281390704,6.36952586,79.13,79.12,1e-08]
["bitfinex","SOLUSD",1772281390902,1.53060164,79.129,79.102,12.64179232]
["bitfinex","SOLUSD",1772281391084,1.53060164,79.129,79.086,31.61076226]
["bitfinex","SOLUSD",1772281391399,1.53060164,79.119,79.081,12.64526245]
["bitfinex","SOLUSD",1772281391702,6.36952586,79.11,79.081,12.64526245]
["bitfinex","SOLUSD",1772281391883,1.53060164,79.109,79.08,0.2]
["bitfinex","SOLUSD",1772281392283,14.17154819,79.108,79.081,1.59410671]
["bitfinex","SOLUSD",1772281392486,7.9001275,79.1,79.081,1.59410671]
["bitfinex","SOLUSD",1772281392694,1.53060164,79.099,79.081,1.59410671]
["bitfinex","SOLUSD",1772281393387,6.36952586,79.1,79.081,1.59410671]
["bitfinex","SOLUSD",1772281394183,1.53060164,79.104,79.08,0.2]
["bitfinex","SOLUSD",1772281394184,1.53060164,79.118,79.083,1.59410671]
["bitfinex","SOLUSD",1772281394492,1.53060164,79.118,79.085,1.59410671]
["bitfinex","SOLUSD",1772281395512,1.53060164,79.118,79.086,12.64446298]
["bitfinex","SOLUSD",1772281395692,1.53060164,79.118,79.087,1.59410671]
["bitfinex","SOLUSD",1772281396507,6.38797563,79.14,79.101,1.59410671]
["bitfinex","SOLUSD",1772281396810,7.91857727,79.14,79.101,1.59410671]
["bitfinex","SOLUSD",1772281396987,1.53060164,79.139,79.101,1.59410671]
["bitfinex","SOLUSD",1772281397592,14.16675261,79.139,79.103,1.59410671]
["bitfinex","SOLUSD",1772281398305,1.53060164,79.138,79.103,1.59410671]
["bitfinex","SOLUSD",1772281398808,1.53060164,79.138,79.105,1.59410671]
["bitfinex","SOLUSD",1772281399186,6.38797563,79.15,79.111,1.59410671]
["bitfinex","SOLUSD",1772281399387,1.53060164,79.149,79.111,1.59410671]
["bitfinex","SOLUSD",1772281399838,6.38797563,79.14,79.104,14.23569247]
["bitfinex","SOLUSD",1772281399998,0.75999999,79.151,79.104,14.23569247]
["bitfinex","SOLUSD",1772281399999,6.38797563,79.13,79.105,1.59410671]
["bitfinex","SOLUSD",1772281400907,6.38797563,79.13,79.107,1.59410671]
["bitfinex","SOLUSD",1772281401204,1.53060164,79.135,79.107,1.59410671]
["bitfinex","SOLUSD",1772281402111,12.63481958,79.147,79.111,1.59410671]
["bitfinex","SOLUSD",1772281402291,14.16542122,79.147,79.111,1.59410671]
["bitfinex","SOLUSD",1772281402488,1.53060164,79.146,79.111,1.59410671]
["bitfinex","SOLUSD",1772281404014,6.38797563,79.15,79.086,63.22206689]
["bitfinex","SOLUSD",1772281404015,1.53060164,79.129,79.098,1.59410671]
["bitfinex","SOLUSD",1772281404697,1.53060164,79.129,79.099,1.59410671]
["bitfinex","SOLUSD",1772281406511,1.53060164,79.129,79.1,12.64222503]
["bitfinex","SOLUSD",1772281406713,1.53060164,79.129,79.1,14.23633174]
["bitfinex","SOLUSD",1772281407010,1.53060164,79.129,79.101,1.59410671]
["bitfinex","SOLUSD",1772281410199,1.53060164,79.129,79.103,1.59410671]
["bitfinex","SOLUSD",1772281412528,1.53060164,79.129,79.104,12.64158576]
["bitfinex","SOLUSD",1772281412701,1.53060164,79.129,79.105,1.59410671]
["bitfinex","SOLUSD",1772281413917,0.75999999,79.151,79.105,1.59410671]
["bitfinex","SOLUSD",1772281413918,1.53060164,79.127,79.105,1.59410671]
["bitfinex","SOLUSD",1772281414350,1.53060164,79.14,79.111,1.59410671]
["bitfinex","SOLUSD",1772281414627,1.53060164,79.14,79.113,1.59410671]
["bitfinex","SOLUSD",1772281414830,1.53060164,79.139,79.113,1.59410671]
["bitfinex","SOLUSD",1772281416804,1.53060164,79.139,79.115,1.59410671]
["bitfinex","SOLUSD",1772281418104,1.53060164,79.137,79.115,1.59410671]
["bitfinex","SOLUSD",1772281419027,1.53060164,79.137,79.114,12.63998786]
["bitfinex","SOLUSD",1772281420523,1.53060164,79.137,79.11,12.64062697]
["bitfinex","SOLUSD",1772281420830,1.53060164,79.137,79.111,1.51079546]
["bitfinex","SOLUSD",1772281422131,1.53060164,79.137,79.112,12.64030741]
["bitfinex","SOLUSD",1772281423030,1.53060164,79.137,79.113,1.45189139]
["bitfinex","SOLUSD",1772281423534,12.63647391,79.136,79.113,1.45189139]
["bitfinex","SOLUSD",1772281423722,1.47679135,79.135,79.113,1.45189139]
["bitfinex","SOLUSD",1772281425231,1.47679135,79.133,79.113,1.45189139]
["bitfinex","SOLUSD",1772281425437,1.47679135,79.133,79.108,1.45189139]
["bitfinex","SOLUSD",1772281426534,1.47679135,79.141,79.111,1.45189139]
["bitfinex","SOLUSD",1772281426835,1.47679135,79.149,79.121,1.45189139]
["bitfinex","SOLUSD",1772281430222,1.47679135,79.149,79.123,1.45189139]
["bitfinex","SOLUSD",1772281431133,1.47679135,79.149,79.124,12.63839037]
["bitfinex","SOLUSD",1772281431332,1.47679135,79.149,79.125,1.45189139]
["bitfinex","SOLUSD",1772281431513,1.47679135,79.147,79.125,1.45189139]
["bitfinex","SOLUSD",1772281431717,12.63393395,79.152,79.125,1.45189139]
["bitfinex","SOLUSD",1772281431718,1.47679135,79.151,79.125,1.45189139]
["bitfinex","SOLUSD",1772281431917,1.47679135,79.158,79.125,1.45189139]
["bitfinex","SOLUSD",1772281432138,1.47679135,79.158,79.131,1.45189139]
["bitfinex","SOLUSD",1772281435127,1.47679135,79.158,79.133,1.45189139]
["bitfinex","SOLUSD",1772281438842,1.47679135,79.158,79.135,1.45189139]
["bitfinex","SOLUSD",1772281439232,1.47679135,79.158,79.137,1.45189139]
["bitfinex","SOLUSD",1772281443623,1.47679135,79.156,79.137,1.45189139]
["bitfinex","SOLUSD",1772281446351,1.47679135,79.156,79.129,1.45189139]
["bitfinex","SOLUSD",1772281447248,1.47679135,79.156,79.131,1.45189139]
["bitfinex","SOLUSD",1772281449153,1.47679135,79.156,79.133,1.45189139]
["bitfinex","SOLUSD",1772281452040,1.47679135,79.156,79.135,1.54482378]
["bitfinex","SOLUSD",1772281455249,1.47679135,79.156,79.137,1.54482378]
["bitfinex","SOLUSD",1772281455842,1.59982478,79.174,79.141,1.54482378]
["bitfinex","SOLUSD",1772281456449,1.59982478,79.185,79.151,1.54482378]
["bitfinex","SOLUSD",1772281456650,1.59982478,79.185,79.161,1.54482378]
["bitfinex","SOLUSD",1772281457154,1.59982478,79.183,79.161,1.54482378]
["bitfinex","SOLUSD",1772281458357,1.59982478,79.179,79.14,6.38084059]
["bitfinex","SOLUSD",1772281458555,12.62913288,79.182,79.128,1.54482378]
["bitfinex","SOLUSD",1772281458556,1.59982478,79.159,79.128,1.54482378]
["bitfinex","SOLUSD",1772281458946,1.59982478,79.159,79.122,1.54482378]
["bitfinex","SOLUSD",1772281459955,1.59982478,79.159,79.13,6.38084059]
["bitfinex","SOLUSD",1772281460158,1.59982478,79.159,79.131,1.54482378]
["bitfinex","SOLUSD",1772281460360,1.59982478,79.157,79.132,12.63711267]
["bitfinex","SOLUSD",1772281460854,1.59982478,79.157,79.132,14.18193645]
["bitfinex","SOLUSD",1772281461062,1.59982478,79.157,79.133,1.54482378]
["bitfinex","SOLUSD",1772281463460,1.59982478,79.157,79.135,1.54482378]
["bitfinex","SOLUSD",1772281466548,1.59982478,79.157,79.136,12.63647391]
["bitfinex","SOLUSD",1772281468366,1.59982478,79.157,79.136,14.18129769]
["bitfinex","SOLUSD",1772281469865,1.59982478,79.156,79.122,1.54482378]
["bitfinex","SOLUSD",1772281470668,1.59982478,79.154,79.124,1.54482378]
["bitfinex","SOLUSD",1772281472462,1.59982478,79.152,79.126,1.54482378]
["bitfinex","SOLUSD",1772281473546,1.59982478,79.159,79.126,1.54482378]
["bitfinex","SOLUSD",1772281475048,1.59982478,79.157,79.128,1.54482378]
["bitfinex","SOLUSD",1772281477365,1.59982478,79.157,79.104,3.95783593]
["bitfinex","SOLUSD",1772281477366,1.59982478,79.157,79.131,1.54482378]
["bitfinex","SOLUSD",1772281479372,1.59982478,79.157,79.133,1.54482378]
["bitfinex","SOLUSD",1772281479680,1.59982478,79.155,79.133,1.54482378]
["bitfinex","SOLUSD",1772281482495,1.48109359,79.168,79.135,1.47493795]
["bitfinex","SOLUSD",1772281482775,1.48109359,79.174,79.141,1.47493795]
["bitfinex","SOLUSD",1772281484879,1.58920866,79.172,79.143,1.58490932]
["bitfinex","SOLUSD",1772281486776,1.58920866,79.172,79.145,1.58490932]
["bitfinex","SOLUSD",1772281488275,14.22009623,79.171,79.145,1.58490932]
["bitfinex","SOLUSD",1772281488981,1.58920866,79.169,79.141,1.58490932]
["bitfinex","SOLUSD",1772281491583,12.6313662,79.168,79.142,12.6355159]
["bitfinex","SOLUSD",1772281491782,1.58920866,79.167,79.143,1.58490932]
["bitfinex","SOLUSD",1772281493981,1.58920866,79.165,79.143,1.58490932]
["bitfinex","SOLUSD",1772281495974,1.58920866,79.165,79.138,1.58490932]
["bitfinex","SOLUSD",1772281497182,12.63200444,79.164,79.139,12.63599489]
["bitfinex","SOLUSD",1772281497425,1.58920866,79.163,79.14,1.58490932]
["bitfinex","SOLUSD",1772281499288,1.58920866,79.163,79.141,12.63567556]
["bitfinex","SOLUSD",1772281499475,1.58920866,79.163,79.141,14.22058488]
["bitfinex","SOLUSD",1772281499782,1.58920866,79.161,79.137,14.22114007]
["bitfinex","SOLUSD",1772281500292,1.58920866,79.161,79.138,1.58490932]
["bitfinex","SOLUSD",1772281503273,1.58920866,79.161,79.14,1.58490932]
["bitfinex","SOLUSD",1772281506091,3.69383402,79.196,79.125,1.58490932]
["bitfinex","SOLUSD",1772281506092,1.58920866,79.159,79.125,1.58490932]
["bitfinex","SOLUSD",1772281507000,19.01348333,79.16,79.125,14.22304129]
["bitfinex","SOLUSD",1772281507001,1.58920866,79.157,79.125,14.22304129]
["bitfinex","SOLUSD",1772281507500,1.58920866,79.157,79.126,1.58490932]
["bitfinex","SOLUSD",1772281509304,1.58920866,79.155,79.127,12.6379112]
["bitfinex","SOLUSD",1772281509690,1.58920866,79.155,79.127,14.22282052]
["bitfinex","SOLUSD",1772281510788,1.58920866,79.155,79.128,1.50355838]
["bitfinex","SOLUSD",1772281512184,1.58920866,79.155,79.131,1.50355838]
["bitfinex","SOLUSD",1772281515184,1.58920866,79.155,79.133,1.50355838]
["bitfinex","SOLUSD",1772281517887,1.58920866,79.155,79.134,12.63679328]
["bitfinex","SOLUSD",1772281518302,1.44940023,79.154,79.134,12.63679328]
["bitfinex","SOLUSD",1772281520706,12.63375993,79.153,79.133,1.50355838]
["bitfinex","SOLUSD",1772281520915,1.44940023,79.152,79.133,1.50355838]
["bitfinex","SOLUSD",1772281521113,12.63375993,79.153,79.112,1.50355838]
["bitfinex","SOLUSD",1772281521114,1.44940023,79.149,79.112,1.50355838]
["bitfinex","SOLUSD",1772281523110,6.38067432,79.15,79.114,1.50355838]
["bitfinex","SOLUSD",1772281523111,1.44940023,79.147,79.114,1.50355838]
["bitfinex","SOLUSD",1772281524409,1.44940023,79.158,79.131,1.50355838]
["bitfinex","SOLUSD",1772281526690,1.44940023,79.156,79.131,1.50355838]
["bitfinex","SOLUSD",1772281526993,1.44940023,79.156,79.123,1.50355838]
["bitfinex","SOLUSD",1772281527194,1.44940023,79.156,79.127,12.63783676]
["bitfinex","SOLUSD",1772281527425,1.44940023,79.156,79.123,1.50355838]
["bitfinex","SOLUSD",1772281527590,1.44940023,79.156,79.124,14.14194875]
["bitfinex","SOLUSD",1772281527791,1.44940023,79.156,79.125,1.50355838]
["bitfinex","SOLUSD",1772281528893,1.44940023,79.154,79.126,14.1416293]
["bitfinex","SOLUSD",1772281529098,1.44940023,79.154,79.126,12.63807092]
["bitfinex","SOLUSD",1772281529300,1.44940023,79.154,79.127,1.50355838]
["bitfinex","SOLUSD",1772281529495,1.44940023,79.154,79.122,1.50355838]
["bitfinex","SOLUSD",1772281529809,1.44940023,79.139,79.108,14.14450493]
["bitfinex","SOLUSD",1772281530007,1.44940023,79.139,79.109,1.50355838]
["bitfinex","SOLUSD",1772281530212,1.44940023,79.139,79.076,3.69383402]
["bitfinex","SOLUSD",1772281530213,1.44940023,79.129,79.091,1.50355838]
["bitfinex","SOLUSD",1772281530892,1.44940023,79.127,79.095,1.50355838]
["bitfinex","SOLUSD",1772281531807,1.44940023,79.127,79.094,12.64303274]
["bitfinex","SOLUSD",1772281531808,1.44940023,79.127,79.101,1.50355838]
["bitfinex","SOLUSD",1772281533908,1.44940023,79.127,79.103,1.50355838]
["bitfinex","SOLUSD",1772281535806,1.44940023,79.126,79.091,1.50355838]
["bitfinex","SOLUSD",1772281537611,1.44940023,79.119,79.082,1.50355838]
["bitfinex","SOLUSD",1772281537799,1.44940023,79.117,79.082,1.50355838]
["bitfinex","SOLUSD",1772281539113,1.44940023,79.115,79.082,1.50355838]
["bitfinex","SOLUSD",1772281539301,1.44940023,79.115,79.084,1.50355838]
["bitfinex","SOLUSD",1772281542614,63.18050774,79.139,79.08,6.58067432]
["bitfinex","SOLUSD",1772281542615,1.52204335,79.124,79.101,1.46658862]
["bitfinex","SOLUSD",1772281545501,1.52204335,79.124,79.103,1.50028384]
["bitfinex","SOLUSD",1772281545701,12.63743416,79.13,79.103,1.50028384]
["bitfinex","SOLUSD",1772281546526,31.59060882,79.138,79.104,12.64158576]
["bitfinex","SOLUSD",1772281546729,31.59060882,79.138,79.105,1.50028384]
["bitfinex","SOLUSD",1772281547630,12.63647391,79.136,79.105,1.50028384]
["bitfinex","SOLUSD",1772281547812,1.55029668,79.135,79.105,1.50028384]
["bitfinex","SOLUSD",1772281549324,1.55029668,79.135,79.081,3.95783593]
["bitfinex","SOLUSD",1772281549325,1.55029668,79.119,79.101,1.50028384]
["bitfinex","SOLUSD",1772281550520,12.63934882,79.118,79.101,1.50028384]
["bitfinex","SOLUSD",1772281553209,12.63966833,79.116,79.101,1.50028384]
["bitfinex","SOLUSD",1772281556727,1.55029668,79.139,79.103,1.50028384]
["bitfinex","SOLUSD",1772281556930,1.55029668,79.139,79.111,1.50028384]
["bitfinex","SOLUSD",1772281557810,12.63615456,79.138,79.111,1.50028384]
["bitfinex","SOLUSD",1772281558009,1.55029668,79.137,79.111,1.50028384]
["bitfinex","SOLUSD",1772281560316,1.55029668,79.135,79.111,1.50028384]
["bitfinex","SOLUSD",1772281563136,1.55029668,79.133,79.106,1.50028384]
["bitfinex","SOLUSD",1772281569341,1.55029668,79.131,79.106,1.50028384]
["bitfinex","SOLUSD",1772281569823,1.55029668,79.131,79.108,1.50028384]
["bitfinex","SOLUSD",1772281570536,3.69383402,79.149,79.107,12.64110634]
["bitfinex","SOLUSD",1772281570537,1.55732528,79.138,79.111,1.46437945]
["bitfinex","SOLUSD",1772281571747,1.55732528,79.138,79.113,1.46437945]
["bitfinex","SOLUSD",1772281572527,1.55732528,79.136,79.113,1.46437945]
["bitfinex","SOLUSD",1772281573839,1.55732528,79.136,79.115,1.46437945]
["bitfinex","SOLUSD",1772281575855,1.55732528,79.143,79.116,12.63966833]
["bitfinex","SOLUSD",1772281576239,1.55732528,79.143,79.117,1.46437945]
["bitfinex","SOLUSD",1772281576932,1.55732528,79.142,79.119,1.46437945]
["bitfinex","SOLUSD",1772281577439,1.55732528,79.152,79.121,1.46437945]
["bitfinex","SOLUSD",1772281577845,1.55732528,79.152,79.131,1.46437945]
["bitfinex","SOLUSD",1772281580861,1.55732528,79.15,79.131,1.46437945]
["bitfinex","SOLUSD",1772281581354,12.63407916,79.151,79.131,1.46437945]
["bitfinex","SOLUSD",1772281581950,14.19140444,79.151,79.131,1.46437945]
["bitfinex","SOLUSD",1772281582255,1.55732528,79.15,79.131,1.46437945]
["bitfinex","SOLUSD",1772281582457,12.63346863,79.155,79.131,1.46437945]
["bitfinex","SOLUSD",1772281582954,14.19079391,79.155,79.131,1.46437945]
["bitfinex","SOLUSD",1772281583162,1.55732528,79.154,79.131,1.46437945]
["bitfinex","SOLUSD",1772281583461,12.63375993,79.153,79.131,1.46437945]
["bitfinex","SOLUSD",1772281583639,1.55732528,79.152,79.131,1.46437945]
["bitfinex","SOLUSD",1772281585158,1.55732528,79.15,79.131,1.46437945]
["bitfinex","SOLUSD",1772281587353,14.19172369,79.149,79.131,1.46437945]
["bitfinex","SOLUSD",1772281589557,1.55732528,79.154,79.131,1.46437945]
["bitfinex","SOLUSD",1772281591361,1.55732528,79.163,79.141,1.46437945]
["bitfinex","SOLUSD",1772281593648,1.55732528,79.161,79.141,1.46437945]
["bitfinex","SOLUSD",1772281595858,1.55732528,79.159,79.141,1.46437945]
["bitfinex","SOLUSD",1772281596965,1.55732528,79.157,79.141,1.46437945]
["bitfinex","SOLUSD",1772281605069,7.3572998,79.178,79.128,14.18306229]
["bitfinex","SOLUSD",1772281605070,1.62304353,79.155,79.128,14.18306229]
["bitfinex","SOLUSD",1772281605252,1.62304353,79.155,79.128,1.54536176]
["bitfinex","SOLUSD",1772281605567,1.62304353,79.149,79.118,14.18466536]
["bitfinex","SOLUSD",1772281605866,1.62304353,79.149,79.119,1.54536176]
["bitfinex","SOLUSD",1772281607046,1.62304353,79.147,79.119,1.54536176]
["bitfinex","SOLUSD",1772281607762,1.62304353,79.147,79.121,1.54536176]
["bitfinex","SOLUSD",1772281610164,6.3827638,79.15,79.121,1.54536176]
["bitfinex","SOLUSD",1772281610165,1.62304353,79.145,79.121,1.54536176]
["bitfinex","SOLUSD",1772281611360,1.62304353,79.143,79.121,1.54536176]
["bitfinex","SOLUSD",1772281612657,1.62304353,79.143,79.123,1.54536176]
["bitfinex","SOLUSD",1772281613965,1.62304353,79.141,79.123,1.54536176]
["bitfinex","SOLUSD",1772281619175,1.62304353,79.141,79.125,1.54536176]
["bitfinex","SOLUSD",1772281621375,31.58320278,79.156,79.125,1.54536176]
["bitfinex","SOLUSD",1772281621376,1.62304353,79.139,79.125,1.54536176]
["bitfinex","SOLUSD",1772281622175,1.62304353,79.139,79.121,1.54536176]
["bitfinex","SOLUSD",1772281622571,12.63583522,79.14,79.121,1.54536176]
["bitfinex","SOLUSD",1772281623072,1.62304353,79.162,79.131,1.54536176]
["bitfinex","SOLUSD",1772281623368,1.62304353,79.167,79.151,1.54536176]
["bitfinex","SOLUSD",1772281624578,1.62304353,79.166,79.151,1.54536176]
["bitfinex","SOLUSD",1772281624870,1.62304353,79.159,79.122,1.54536176]
["bitfinex","SOLUSD",1772281625055,1.62304353,79.139,79.113,1.54536176]
["bitfinex","SOLUSD",1772281625254,6.3827638,79.16,79.101,1.54536176]
["bitfinex","SOLUSD",1772281625255,1.62304353,79.129,79.101,1.54536176]
["bitfinex","SOLUSD",1772281625865,1.62304353,79.129,79.093,12.64318513]
["bitfinex","SOLUSD",1772281626056,1.62304353,79.129,79.094,1.54536176]
["bitfinex","SOLUSD",1772281626973,1.62304353,79.127,79.094,1.54536176]
["bitfinex","SOLUSD",1772281628077,1.62304353,79.125,79.094,1.54536176]
["bitfinex","SOLUSD",1772281629652,1.62304353,79.125,79.095,12.64302421]
["bitfinex","SOLUSD",1772281629858,1.62304353,79.125,79.096,1.54536176]
["bitfinex","SOLUSD",1772281630475,1.48494792,79.123,79.096,1.54536176]
["bitfinex","SOLUSD",1772281630677,12.63839037,79.124,79.096,1.54536176]
["bitfinex","SOLUSD",1772281630871,14.12333829,79.124,79.096,1.54536176]
["bitfinex","SOLUSD",1772281631375,14.12333829,79.124,79.098,1.51158132]
["bitfinex","SOLUSD",1772281632376,12.63773406,79.129,79.101,1.51158132]
["bitfinex","SOLUSD",1772281632570,1.48494792,79.129,79.102,12.64190538]
["bitfinex","SOLUSD",1772281632778,1.48494792,79.129,79.103,1.51158132]
["bitfinex","SOLUSD",1772281634183,1.48494792,79.127,79.105,1.51158132]
["bitfinex","SOLUSD",1772281636058,1.48494792,79.127,79.107,1.51158132]
["bitfinex","SOLUSD",1772281638387,1.48494792,79.127,79.091,1.51158132]
["bitfinex","SOLUSD",1772281638565,1.48494792,79.119,79.092,1.51158132]
["bitfinex","SOLUSD",1772281641392,1.48494792,79.117,79.093,14.15492523]
["bitfinex","SOLUSD",1772281643699,1.48494792,79.115,79.094,1.51158132]
["bitfinex","SOLUSD",1772281646370,1.48494792,79.115,79.095,12.64302421]
["bitfinex","SOLUSD",1772281646572,1.48494792,79.115,79.096,1.51158132]
["bitfinex","SOLUSD",1772281647093,1.48494792,79.114,79.096,1.51158132]
["bitfinex","SOLUSD",1772281647973,1.48494792,79.114,79.091,1.51158132]
["bitfinex","SOLUSD",1772281649997,1.48494792,79.112,79.091,1.51158132]
["bitfinex","SOLUSD",1772281652096,1.48494792,79.112,79.093,1.51158132]
["bitfinex","SOLUSD",1772281652308,1.48494792,79.128,79.093,1.51158132]
["bitfinex","SOLUSD",1772281655035,1.48494792,79.126,79.095,1.51158132]
["bitfinex","SOLUSD",1772281655384,1.48494792,79.119,79.08,0.2]
["bitfinex","SOLUSD",1772281655582,1.48494792,79.119,79.08,1.71158132]
["bitfinex","SOLUSD",1772281655803,1.48494792,79.109,79.08,1.71158132]
["bitfinex","SOLUSD",1772281657301,1.48494792,79.107,79.08,1.71158132]
["bitfinex","SOLUSD",1772281657998,1.48494792,79.107,79.082,1.51158132]
["bitfinex","SOLUSD",1772281659499,1.48494792,79.105,79.082,1.51158132]
["bitfinex","SOLUSD",1772281660410,1.48494792,79.099,79.08,0.2]
["bitfinex","SOLUSD",1772281661115,1.63117424,79.104,79.082,1.63314706]
["bitfinex","SOLUSD",1772281663117,1.59119204,79.102,79.082,1.63314706]
["bitfinex","SOLUSD",1772281663806,1.59119204,79.108,79.083,1.51550806]
["bitfinex","SOLUSD",1772281664114,1.59119204,79.111,79.083,1.51550806]
["bitfinex","SOLUSD",1772281666502,1.59119204,79.116,79.085,1.51550806]
["bitfinex","SOLUSD",1772281667027,14.2303811,79.119,79.091,1.51550806]
["bitfinex","SOLUSD",1772281667497,1.59119204,79.118,79.091,1.51550806]
["bitfinex","SOLUSD",1772281670402,1.59119204,79.116,79.091,1.51550806]
["bitfinex","SOLUSD",1772281672824,12.63982809,79.115,79.091,1.51550806]
["bitfinex","SOLUSD",1772281673022,14.23102013,79.115,79.091,1.51550806]
["bitfinex","SOLUSD",1772281673318,14.23102013,79.115,79.093,1.51550806]
["bitfinex","SOLUSD",1772281673525,1.59119204,79.114,79.093,1.51550806]
["bitfinex","SOLUSD",1772281674530,1.59119204,79.112,79.093,1.51550806]
["bitfinex","SOLUSD",1772281674833,1.59119204,79.112,79.088,1.51550806]
["bitfinex","SOLUSD",1772281677430,1.59119204,79.11,79.088,1.51550806]
["bitfinex","SOLUSD",1772281681224,1.59119204,79.114,79.09,1.51550806]
["bitfinex","SOLUSD",1772281682422,1.59119204,79.114,79.086,1.51550806]
["bitfinex","SOLUSD",1772281683021,1.59119204,79.109,79.081,1.51550806]
["bitfinex","SOLUSD",1772281683315,1.59119204,79.107,79.081,1.51550806]
["bitfinex","SOLUSD",1772281685216,3.69383402,79.134,79.07,6.58515765]
["bitfinex","SOLUSD",1772281685217,1.59119204,79.099,79.07,0.2]
["bitfinex","SOLUSD",1772281685835,1.59119204,79.089,79.07,0.2]
["bitfinex","SOLUSD",1772281686338,1.59119204,79.089,79.065,1.51550806]
["bitfinex","SOLUSD",1772281687224,1.59119204,79.087,79.065,1.51550806]
["bitfinex","SOLUSD",1772281687818,1.59119204,79.104,79.071,1.51550806]
["bitfinex","SOLUSD",1772281688833,1.59119204,79.099,79.061,1.51550806]
["bitfinex","SOLUSD",1772281689431,1.59119204,79.097,79.061,1.51550806]
["bitfinex","SOLUSD",1772281689633,1.59119204,79.097,79.063,1.51550806]
["bitfinex","SOLUSD",1772281691348,1.61307824,79.089,79.06,1.64419452]
["bitfinex","SOLUSD",1772281691744,1.61307824,79.087,79.06,1.64419452]
["bitfinex","SOLUSD",1772281693456,12.64446298,79.086,79.06,1.64419452]
["bitfinex","SOLUSD",1772281693637,1.61307824,79.085,79.06,1.64419452]
["bitfinex","SOLUSD",1772281695552,1.61307824,79.083,79.06,1.64419452]
["bitfinex","SOLUSD",1772281696955,12.64478276,79.084,79.061,1.64419452]
["bitfinex","SOLUSD",1772281697153,31.60615256,79.099,79.061,1.64419452]
["bitfinex","SOLUSD",1772281697154,12.64403844,79.089,79.061,1.64419452]
["bitfinex","SOLUSD",1772281699863,1.61307824,79.089,79.063,1.64419452]
["bitfinex","SOLUSD",1772281702646,1.61307824,79.087,79.063,1.64419452]
["bitfinex","SOLUSD",1772281704364,1.61307824,79.085,79.063,1.64419452]
["bitfinex","SOLUSD",1772281707462,6.39105801,79.1,79.061,1.64419452]
["bitfinex","SOLUSD",1772281707855,63.20703772,79.106,79.061,1.64419452]
["bitfinex","SOLUSD",1772281708542,31.60596214,79.099,79.061,1.64419452]
["bitfinex","SOLUSD",1772281709555,0.86942869,79.098,79.063,1.64419452]
["bitfinex","SOLUSD",1772281713365,0.87164707,79.096,79.063,1.64419452]
["bitfinex","SOLUSD",1772281714866,44.24946583,79.097,79.065,1.64419452]
["bitfinex","SOLUSD",1772281715091,44.24946583,79.097,79.071,1.64419452]
["bitfinex","SOLUSD",1772281715092,12.64270452,79.097,79.071,1.64419452]
["bitfinex","SOLUSD",1772281715267,32.47650273,79.109,79.081,1.64419452]
["bitfinex","SOLUSD",1772281715268,13.51511887,79.108,79.081,1.64419452]
["bitfinex","SOLUSD",1772281715768,0.87541324,79.107,79.081,1.64419452]
["bitfinex","SOLUSD",1772281716753,12.64126614,79.106,79.081,1.64419452]
["bitfinex","SOLUSD",1772281716953,0.8766399,79.105,79.081,1.64419452]
["bitfinex","SOLUSD",1772281719472,0.87905111,79.103,79.081,1.64419452]
["bitfinex","SOLUSD",1772281722169,0.88370958,79.101,79.081,1.64419452]
["bitfinex","SOLUSD",1772281725355,12.64222503,79.1,79.081,1.64419452]
["bitfinex","SOLUSD",1772281726980,0.89030583,79.099,79.081,1.64419452]
["bitfinex","SOLUSD",1772281728471,12.64254469,79.098,79.081,1.64419452]
["bitfinex","SOLUSD",1772281731881,12.64078676,79.109,79.081,1.64419452]
["bitfinex","SOLUSD",1772281732084,12.64078676,79.109,79.08,6.39105801]
["bitfinex","SOLUSD",1772281732085,12.64078676,79.109,79.083,1.53499115]
["bitfinex","SOLUSD",1772281733893,0.89744527,79.113,79.083,1.53499115]
["bitfinex","SOLUSD",1772281737493,31.60004109,79.114,79.083,1.53499115]
["bitfinex","SOLUSD",1772281737494,0.90033265,79.111,79.083,1.53499115]
["bitfinex","SOLUSD",1772281738687,13.54139178,79.119,79.085,1.53499115]
["bitfinex","SOLUSD",1772281738886,12.63918906,79.119,79.101,1.53499115]
["bitfinex","SOLUSD",1772281740374,0.90312168,79.128,79.101,1.53499115]
["bitfinex","SOLUSD",1772281743587,0.90581571,79.126,79.101,1.53499115]
["bitfinex","SOLUSD",1772281746587,13.5466486,79.125,79.101,1.53499115]
["bitfinex","SOLUSD",1772281748276,0.91010337,79.124,79.101,1.53499115]
["bitfinex","SOLUSD",1772281749089,0.91010337,79.124,79.091,1.53499115]
["bitfinex","SOLUSD",1772281749298,0.91093158,79.119,79.091,1.53499115]
["bitfinex","SOLUSD",1772281750194,0.91175027,79.117,79.085,1.53499115]
["bitfinex","SOLUSD",1772281750396,0.91175027,79.089,79.061,1.53499115]
["bitfinex","SOLUSD",1772281751480,0.91335957,79.087,79.061,1.53499115]
["bitfinex","SOLUSD",1772281755381,0.91646872,79.085,79.061,1.53499115]
["bitfinex","SOLUSD",1772281756986,12.64478276,79.084,79.061,1.53499115]
["bitfinex","SOLUSD",1772281757600,13.56275301,79.084,79.061,1.53499115]
["bitfinex","SOLUSD",1772281758600,45.17470991,79.084,79.061,1.53499115]
["bitfinex","SOLUSD",1772281758801,0.91943748,79.083,79.061,1.53499115]
["bitfinex","SOLUSD",1772281759398,12.64510255,79.082,79.061,1.53499115]
["bitfinex","SOLUSD",1772281760389,0.92015847,79.081,79.061,1.53499115]
["bitfinex","SOLUSD",1772281761905,12.64542235,79.08,79.061,1.53499115]
["bitfinex","SOLUSD",1772281762403,0.92157572,79.089,79.061,1.53499115]
["bitfinex","SOLUSD",1772281762989,0.92227216,79.088,79.061,1.53499115]
["bitfinex","SOLUSD",1772281764407,0.9229606,79.086,79.061,1.53499115]
["bitfinex","SOLUSD",1772281767510,13.56960171,79.085,79.061,1.53499115]
["bitfinex","SOLUSD",1772281768601,0.92563619,79.084,79.061,1.53499115]
["bitfinex","SOLUSD",1772281770516,13.57187098,79.083,79.061,1.53499115]
["bitfinex","SOLUSD",1772281774709,12.64398336,79.089,79.07,6.39279785]
["bitfinex","SOLUSD",1772281774907,12.64046719,79.111,79.081,1.55721731]
["bitfinex","SOLUSD",1772281775128,0.93003103,79.108,79.081,1.55721731]
["bitfinex","SOLUSD",1772281779437,12.64110634,79.107,79.081,1.55721731]
["bitfinex","SOLUSD",1772281779940,45.1768318,79.107,79.081,1.55721731]
["bitfinex","SOLUSD",1772281780136,0.93295959,79.106,79.081,1.55721731]
["bitfinex","SOLUSD",1772281781849,13.57606317,79.105,79.081,1.55721731]
["bitfinex","SOLUSD",1772281782428,0.93463722,79.104,79.081,1.55721731]
["bitfinex","SOLUSD",1772281785060,13.57853109,79.103,79.081,1.55721731]
["bitfinex","SOLUSD",1772281785363,0.93678552,79.102,79.081,1.55721731]
["bitfinex","SOLUSD",1772281786151,0.93730726,79.106,79.081,1.55721731]
["bitfinex","SOLUSD",1772281788362,0.93833283,79.104,79.081,1.55721731]
["bitfinex","SOLUSD",1772281791467,31.60276587,79.107,79.081,1.55721731]
["bitfinex","SOLUSD",1772281791468,13.581573,79.103,79.081,1.55721731]
["bitfinex","SOLUSD",1772281792872,12.64078676,79.109,79.091,1.60381446]
["bitfinex","SOLUSD",1772281797875,12.63918906,79.119,79.092,1.60381446]
["bitfinex","SOLUSD",1772281799178,32.53922823,79.125,79.092,1.60381446]
["bitfinex","SOLUSD",1772281799662,0.94356882,79.124,79.092,1.60381446]
["bitfinex","SOLUSD",1772281800674,12.6366336,79.135,79.111,1.60381446]
["bitfinex","SOLUSD",1772281801399,0.94445138,79.138,79.111,1.60381446]
["bitfinex","SOLUSD",1772281801785,1.68710602,79.129,79.06,3.69383402]
["bitfinex","SOLUSD",1772281801991,1.68710602,79.129,79.061,3.95783593]
["bitfinex","SOLUSD",1772281802693,1.68710602,79.119,79.062,63.2409625]
["bitfinex","SOLUSD",1772281803197,1.68710602,79.119,79.09,6.39279785]
["bitfinex","SOLUSD",1772281803481,6.39279785,79.13,79.09,6.39279785]
["bitfinex","SOLUSD",1772281803482,1.68710602,79.117,79.09,6.39279785]
["bitfinex","SOLUSD",1772281803683,1.68710602,79.117,79.091,1.60381446]
["bitfinex","SOLUSD",1772281804170,12.63934882,79.118,79.101,1.60381446]
["bitfinex","SOLUSD",1772281805368,1.68710602,79.123,79.101,1.60381446]
["bitfinex","SOLUSD",1772281807777,1.68710602,79.138,79.111,1.60381446]
["bitfinex","SOLUSD",1772281809566,102.3,79.149,79.111,1.60381446]
["bitfinex","SOLUSD",1772281809567,1.68710602,79.136,79.111,1.60381446]
["bitfinex","SOLUSD",1772281810481,1.68710602,79.136,79.1,6.39279785]
["bitfinex","SOLUSD",1772281811381,1.58288508,79.134,79.101,12.6420652]
["bitfinex","SOLUSD",1772281812690,1.58288508,79.134,79.102,1.58974454]
["bitfinex","SOLUSD",1772281815187,12.63695297,79.133,79.111,1.58974454]
["bitfinex","SOLUSD",1772281815394,1.58288508,79.132,79.111,1.58974454]
["bitfinex","SOLUSD",1772281816693,12.63695297,79.133,79.111,1.58974454]
["bitfinex","SOLUSD",1772281817285,1.58288508,79.133,79.111,1.58974454]
["bitfinex","SOLUSD",1772281818285,1.58288508,79.129,79.09,6.39279785]
["bitfinex","SOLUSD",1772281819300,1.58288508,79.127,79.09,6.38631865]
["bitfinex","SOLUSD",1772281820299,1.58288508,79.119,79.081,1.10831952]
["bitfinex","SOLUSD",1772281821279,1.58288508,79.117,79.091,1.11010743]
["bitfinex","SOLUSD",1772281823703,1.58288508,79.115,79.091,1.11010743]
["bitfinex","SOLUSD",1772281824213,1.58288508,79.115,79.093,1.11414556]
["bitfinex","SOLUSD",1772281825892,1.58288508,79.113,79.093,1.11414556]
["bitfinex","SOLUSD",1772281828386,1.58288508,79.111,79.093,1.11414556]
["bitfinex","SOLUSD",1772281830505,12.64062697,79.11,79.093,1.11414556]
["bitfinex","SOLUSD",1772281830711,14.22351205,79.11,79.093,1.11414556]
["bitfinex","SOLUSD",1772281831209,1.58288508,79.114,79.093,1.11414556]
["bitfinex","SOLUSD",1772281833012,14.22303271,79.113,79.093,1.11414556]
["bitfinex","SOLUSD",1772281833196,1.58288508,79.112,79.093,1.11414556]
["bitfinex","SOLUSD",1772281834000,1.58288508,79.133,79.101,1.1190626]
["bitfinex","SOLUSD",1772281834194,1.58288508,79.133,79.111,1.1190626]
["bitfinex","SOLUSD",1772281835005,1.58288508,79.131,79.111,1.1190626]
["bitfinex","SOLUSD",1772281836210,1.58288508,79.131,79.106,1.11997967]
["bitfinex","SOLUSD",1772281839007,1.58288508,79.129,79.106,1.11997967]
["bitfinex","SOLUSD",1772281842903,1.66253886,79.127,79.106,1.11997967]
["bitfinex","SOLUSD",1772281843901,1.66253886,79.127,79.111,1.1242602]
["bitfinex","SOLUSD",1772281844105,1.66253886,79.127,79.107,1.1242602]
["bitfinex","SOLUSD",1772281845027,1.66253886,79.127,79.111,1.12466168]
["bitfinex","SOLUSD",1772281845230,1.66253886,79.131,79.111,1.12466168]
["bitfinex","SOLUSD",1772281846631,1.66253886,79.131,79.101,5.08328679]
["bitfinex","SOLUSD",1772281846632,6.38631865,79.13,79.101,5.08328679]
["bitfinex","SOLUSD",1772281846813,1.66253886,79.129,79.102,1.12545086]
["bitfinex","SOLUSD",1772281848514,1.66253886,79.127,79.102,1.12545086]
["bitfinex","SOLUSD",1772281851013,14.30060978,79.126,79.102,12.64174777]
["bitfinex","SOLUSD",1772281851237,14.30060978,79.126,79.103,1.12697556]
["bitfinex","SOLUSD",1772281851431,1.66253886,79.125,79.103,1.12697556]
["bitfinex","SOLUSD",1772281853340,12.63839037,79.124,79.103,1.12697556]
["bitfinex","SOLUSD",1772281853726,14.30092923,79.124,79.103,1.12697556]
["bitfinex","SOLUSD",1772281854439,1.66253886,79.123,79.103,1.12697556]
["bitfinex","SOLUSD",1772281854838,44.22598212,79.139,79.087,3.95783593]
["bitfinex","SOLUSD",1772281854839,1.66253886,79.138,79.111,1.1284314]
["bitfinex","SOLUSD",1772281856235,1.66253886,79.138,79.107,1.12878497]
["bitfinex","SOLUSD",1772281856433,44.22709982,79.137,79.107,1.12878497]
["bitfinex","SOLUSD",1772281856620,1.66253886,79.136,79.107,1.12878497]
["bitfinex","SOLUSD",1772281857737,1.66253886,79.134,79.107,1.12878497]
["bitfinex","SOLUSD",1772281859836,1.66253886,79.132,79.107,1.12878497]
["bitfinex","SOLUSD",1772281860640,1.66253886,79.138,79.121,1.1301591]
["bitfinex","SOLUSD",1772281861338,1.66253886,79.158,79.121,1.1301591]
["bitfinex","SOLUSD",1772281861540,12.63312151,79.157,79.131,1.13049283]
["bitfinex","SOLUSD",1772281861747,12.6317498,79.166,79.142,1.13082272]
["bitfinex","SOLUSD",1772281862622,12.63108547,79.17,79.151,1.13082272]
["bitfinex","SOLUSD",1772281862940,12.63200444,79.164,79.146,1.13114883]
["bitfinex","SOLUSD",1772281863145,12.63200444,79.164,79.14,6.38631865]
["bitfinex","SOLUSD",1772281863146,1.66253886,79.163,79.13,6.38631865]
["bitfinex","SOLUSD",1772281863321,1.66253886,79.163,79.131,13.7684212]
["bitfinex","SOLUSD",1772281863523,1.66253886,79.163,79.132,1.13114883]
["bitfinex","SOLUSD",1772281864132,1.66253886,79.161,79.132,1.13114883]
["bitfinex","SOLUSD",1772281865422,1.66253886,79.161,79.14,6.38631865]
["bitfinex","SOLUSD",1772281865840,1.66253886,79.161,79.141,1.13210483]
["bitfinex","SOLUSD",1772281866052,12.63086651,79.172,79.151,1.13210483]
["bitfinex","SOLUSD",1772281867246,12.63137514,79.168,79.151,1.13210483]
["bitfinex","SOLUSD",1772281867425,1.66253886,79.164,79.14,7.51873486]
["bitfinex","SOLUSD",1772281867742,1.66253886,79.164,79.141,1.13241621]
["bitfinex","SOLUSD",1772281868135,1.66253886,79.163,79.13,6.38631865]
["bitfinex","SOLUSD",1772281868445,1.66253886,79.163,79.131,1.13272401]
["bitfinex","SOLUSD",1772281869450,1.66253886,79.161,79.131,1.13272401]
["bitfinex","SOLUSD",1772281872452,63.15272441,79.174,79.12,7.52052944]
["bitfinex","SOLUSD",1772281872453,1.61114493,79.159,79.12,7.52052944]
["bitfinex","SOLUSD",1772281873038,1.61114493,79.149,79.12,7.52052944]
["bitfinex","SOLUSD",1772281873356,1.61114493,79.149,79.114,1.13449798]
["bitfinex","SOLUSD",1772281873543,44.21424961,79.16,79.092,1.13449798]
["bitfinex","SOLUSD",1772281873544,1.61114493,79.129,79.092,1.13449798]
["bitfinex","SOLUSD",1772281874349,1.61114493,79.127,79.094,1.13478187]
["bitfinex","SOLUSD",1772281874957,1.61114493,79.127,79.093,12.64334391]
["bitfinex","SOLUSD",1772281874958,1.61114493,79.127,79.101,1.1350625]
["bitfinex","SOLUSD",1772281877052,14.24921585,79.126,79.101,1.1350625]
["bitfinex","SOLUSD",1772281878344,1.61114493,79.125,79.103,1.13588519]
["bitfinex","SOLUSD",1772281879263,1.61114493,79.123,79.098,12.64253629]
["bitfinex","SOLUSD",1772281879741,1.61114493,79.123,79.095,1.13615315]
["bitfinex","SOLUSD",1772281881266,1.61114493,79.121,79.095,1.13615315]
["bitfinex","SOLUSD",1772281882170,1.61114493,79.119,79.097,1.13693869]
["bitfinex","SOLUSD",1772281882363,12.63759178,79.129,79.101,1.13693869]
["bitfinex","SOLUSD",1772281883174,1.61114493,79.128,79.101,1.13693869]
["bitfinex","SOLUSD",1772281884176,1.61114493,79.126,79.101,1.13693869]
["bitfinex","SOLUSD",1772281886578,14.24937557,79.125,79.101,1.13693869]
["bitfinex","SOLUSD",1772281888379,1.61114493,79.124,79.101,1.13693869]
["bitfinex","SOLUSD",1772281889987,1.61114493,79.124,79.103,1.13890511]
["bitfinex","SOLUSD",1772281890279,12.6385501,79.123,79.103,1.13890511]
["bitfinex","SOLUSD",1772281891080,14.24969503,79.123,79.103,1.13890511]
["bitfinex","SOLUSD",1772281892788,1.61114493,79.122,79.103,1.13890511]
["bitfinex","SOLUSD",1772281894489,12.63886957,79.121,79.103,1.13890511]
["bitfinex","SOLUSD",1772281895194,1.61114493,79.122,79.103,1.13890511]
["bitfinex","SOLUSD",1772281895402,12.63821855,79.126,79.103,1.13890511]
["bitfinex","SOLUSD",1772281895576,1.61114493,79.125,79.103,1.13890511]
["bitfinex","SOLUSD",1772281896276,1.61114493,79.119,79.085,1.14026515]
["bitfinex","SOLUSD",1772281896683,1.61114493,79.117,79.085,1.14026515]
["bitfinex","SOLUSD",1772281896878,1.61114493,79.117,79.086,12.64446298]
["bitfinex","SOLUSD",1772281897079,1.61114493,79.117,79.091,1.1404828]
["bitfinex","SOLUSD",1772281898479,1.61114493,79.115,79.091,1.1404828]
["bitfinex","SOLUSD",1772281900576,12.63907977,79.12,79.093,1.14132868]
["bitfinex","SOLUSD",1772281900776,12.63907977,79.12,79.101,1.14153411]
["bitfinex","SOLUSD",1772281901695,31.58687474,79.147,79.111,1.70071451]
["bitfinex","SOLUSD",1772281902003,44.22207059,79.146,79.111,1.70071451]
["bitfinex","SOLUSD",1772281902199,44.22207059,79.146,79.09,6.38649017]
["bitfinex","SOLUSD",1772281902200,6.38649017,79.12,79.09,6.38649017]
["bitfinex","SOLUSD",1772281902398,6.38649017,79.12,79.07,3.95783593]
["bitfinex","SOLUSD",1772281902399,6.38649017,79.11,79.071,1.70071451]
["bitfinex","SOLUSD",1772281902601,6.38649017,79.11,79.012,5.36086188]
["bitfinex","SOLUSD",1772281902602,6.38649017,79.1,79.061,1.70071451]
["bitfinex","SOLUSD",1772281902903,6.38649017,79.1,79.05,6.38649017]
["bitfinex","SOLUSD",1772281902904,6.38649017,79.08,79.055,1.70071451]
["bitfinex","SOLUSD",1772281903076,6.38649017,79.09,79.055,1.70071451]
["bitfinex","SOLUSD",1772281903503,1.68689062,79.089,79.055,1.70071451]
["bitfinex","SOLUSD",1772281905183,1.68689062,79.087,79.057,1.65113852]
["bitfinex","SOLUSD",1772281907097,1.68689062,79.087,79.061,1.65113852]
["bitfinex","SOLUSD",1772281907406,1.68689062,79.085,79.061,1.65113852]
["bitfinex","SOLUSD",1772281912412,12.6426248,79.098,79.063,1.65113852]
["bitfinex","SOLUSD",1772281912610,1.68689062,79.097,79.071,1.65113852]
["bitfinex","SOLUSD",1772281914296,14.32777411,79.109,79.081,1.65113852]
["bitfinex","SOLUSD",1772281914493,1.68689062,79.115,79.083,1.65113852]
["bitfinex","SOLUSD",1772281914701,1.68689062,79.115,79.091,1.65113852]
["bitfinex","SOLUSD",1772281917615,1.68689062,79.119,79.093,1.65113852]
["bitfinex","SOLUSD",1772281917816,12.63950857,79.117,79.093,1.65113852]
["bitfinex","SOLUSD",1772281918119,1.68689062,79.116,79.093,1.65113852]
["bitfinex","SOLUSD",1772281919028,12.63950857,79.117,79.093,1.65113852]
["bitfinex","SOLUSD",1772281919326,12.63891771,79.121,79.101,1.65113852]
["bitfinex","SOLUSD",1772281920021,63.17881822,79.141,79.082,31.61261818]
["bitfinex","SOLUSD",1772281920022,6.38649017,79.15,79.111,1.65113852]
["bitfinex","SOLUSD",1772281920214,6.38649017,79.15,79.121,1.65113852]
["bitfinex","SOLUSD",1772281921228,12.63439841,79.149,79.121,1.65113852]
["bitfinex","SOLUSD",1772281921414,6.38649017,79.14,79.101,1.65113852]
["bitfinex","SOLUSD",1772281921924,1.68689062,79.139,79.101,1.65113852]
["bitfinex","SOLUSD",1772281922524,12.63615456,79.138,79.102,12.64190538]
["bitfinex","SOLUSD",1772281922730,1.68689062,79.137,79.103,1.65113852]
["bitfinex","SOLUSD",1772281924524,12.63647391,79.136,79.103,1.65113852]
["bitfinex","SOLUSD",1772281924729,1.68689062,79.129,79.103,1.65113852]
["bitfinex","SOLUSD",1772281926836,1.68689062,79.127,79.103,1.65113852]
["bitfinex","SOLUSD",1772281927045,0.75999999,79.156,79.103,1.65113852]
["bitfinex","SOLUSD",1772281927046,1.68689062,79.149,79.111,1.65113852]
["bitfinex","SOLUSD",1772281927222,1.68689062,79.155,79.121,1.65113852]
["bitfinex","SOLUSD",1772281927816,14.32033133,79.155,79.121,1.65113852]
["bitfinex","SOLUSD",1772281928022,1.68689062,79.154,79.121,1.65113852]
["bitfinex","SOLUSD",1772281929130,12.63344071,79.155,79.123,1.65113852]
["bitfinex","SOLUSD",1772281929131,1.68689062,79.152,79.123,1.65113852]
["bitfinex","SOLUSD",1772281930847,1.68689062,79.152,79.131,1.82113032]
["bitfinex","SOLUSD",1772281931645,12.63375993,79.153,79.131,1.82113032]
["bitfinex","SOLUSD",1772281931943,0.75999999,79.156,79.133,1.82113032]
["bitfinex","SOLUSD",1772281932245,0.75999999,79.156,79.141,1.82113032]
["bitfinex","SOLUSD",1772281933744,0.75999999,79.156,79.142,12.6355159]
["bitfinex","SOLUSD",1772281933946,0.75999999,79.156,79.143,1.82113032]
["bitfinex","SOLUSD",1772281935225,2.45261571,79.156,79.137,1.82113032]
["bitfinex","SOLUSD",1772281936446,1.69261572,79.154,79.123,1.82113032]
["bitfinex","SOLUSD",1772281936644,1.69261572,79.149,79.123,1.82113032]
["bitfinex","SOLUSD",1772281937648,1.69261572,79.147,79.123,1.82113032]
["bitfinex","SOLUSD",1772281937947,1.69261572,79.147,79.125,1.82113032]
["bitfinex","SOLUSD",1772281939548,12.63487731,79.146,79.125,1.82113032]
["bitfinex","SOLUSD",1772281943248,1.69261572,79.129,79.098,1.82113032]
["bitfinex","SOLUSD",1772281943447,1.69261572,79.129,79.101,1.82113032]
["bitfinex","SOLUSD",1772281944848,1.69261572,79.139,79.101,1.82113032]
["bitfinex","SOLUSD",1772281945049,6.38287537,79.14,79.103,1.82113032]
["bitfinex","SOLUSD",1772281945050,1.69261572,79.137,79.103,1.82113032]
["bitfinex","SOLUSD",1772281947232,6.38287537,79.14,79.105,1.82113032]
["bitfinex","SOLUSD",1772281947233,1.69261572,79.135,79.105,1.82113032]
["bitfinex","SOLUSD",1772281949437,1.69261572,79.133,79.105,1.82113032]
["bitfinex","SOLUSD",1772281950857,1.69261572,79.133,79.1,6.38287537]
["bitfinex","SOLUSD",1772281951050,1.69261572,79.133,79.08,6.38287537]
["bitfinex","SOLUSD",1772281951051,1.69261572,79.109,79.05,6.38287537]
["bitfinex","SOLUSD",1772281951259,8.07549109,79.08,79.045,3.69383402]
["bitfinex","SOLUSD",1772281951580,12.64558226,79.079,79.046,12.65086152]
["bitfinex","SOLUSD",1772281951759,6.38287537,79.07,79.046,12.65086152]
["bitfinex","SOLUSD",1772281951948,1.69261572,79.078,79.046,12.65086152]
["bitfinex","SOLUSD",1772281952839,6.38287537,79.07,79.046,12.65086152]
["bitfinex","SOLUSD",1772281953061,6.38287537,79.07,79.047,1.82113032]
["bitfinex","SOLUSD",1772281953243,5.36086188,79.107,79.046,12.65086152]
["bitfinex","SOLUSD",1772281953244,1.69261572,79.086,79.051,1.82113032]
["bitfinex","SOLUSD",1772281953445,6.38287537,79.09,79.051,1.82113032]
["bitfinex","SOLUSD",1772281953635,12.64398336,79.089,79.052,12.64990133]
["bitfinex","SOLUSD",1772281953839,1.69261572,79.088,79.053,1.82113032]
["bitfinex","SOLUSD",1772281954971,1.69261572,79.089,79.053,1.82113032]
["bitfinex","SOLUSD",1772281955139,1.69261572,79.069,79.041,1.82113032]
["bitfinex","SOLUSD",1772281955347,1.69261572,79.069,79.042,1.82113032]
["bitfinex","SOLUSD",1772281955965,1.69261572,79.069,79.044,1.82113032]
["bitfinex","SOLUSD",1772281957166,6.38287537,79.06,79.044,1.82113032]
["bitfinex","SOLUSD",1772281958035,1.69261572,79.069,79.045,12.65102156]
["bitfinex","SOLUSD",1772281958242,1.69261572,79.069,79.046,1.82113032]
["bitfinex","SOLUSD",1772281959958,6.38287537,79.08,79.048,1.82113032]
["bitfinex","SOLUSD",1772281960165,6.38287537,79.08,79.05,1.82113032]
["bitfinex","SOLUSD",1772281960467,1.69261572,79.079,79.05,1.82113032]
["bitfinex","SOLUSD",1772281961553,31.60501986,79.102,79.05,1.82113032]
["bitfinex","SOLUSD",1772281961554,6.38287537,79.09,79.051,1.80210244]
["bitfinex","SOLUSD",1772281961861,6.38287537,79.1,79.063,1.80210244]
["bitfinex","SOLUSD",1772281963562,1.86682648,79.101,79.07,6.38287537]
["bitfinex","SOLUSD",1772281963760,6.38287537,79.1,79.071,1.87546428]
["bitfinex","SOLUSD",1772281964073,6.38287537,79.1,79.073,1.87546428]
["bitfinex","SOLUSD",1772281964570,8.31311963,79.1,79.073,1.87546428]
["bitfinex","SOLUSD",1772281965064,1.93024426,79.101,79.073,1.87546428]
["bitfinex","SOLUSD",1772281966872,1.93024426,79.099,79.075,1.87546428]
["bitfinex","SOLUSD",1772281968056,63.190833,79.155,79.074,12.64638187]
["bitfinex","SOLUSD",1772281968057,1.93024426,79.121,79.091,1.87546428]
["bitfinex","SOLUSD",1772281968256,6.38287537,79.13,79.091,1.87546428]
["bitfinex","SOLUSD",1772281968257,1.93024426,79.128,79.091,1.87546428]
["bitfinex","SOLUSD",1772281968864,1.93024426,79.128,79.103,1.87546428]
["bitfinex","SOLUSD",1772281969168,1.93024426,79.134,79.103,1.87546428]
["bitfinex","SOLUSD",1772281969471,1.93024426,79.134,79.111,1.87546428]
["bitfinex","SOLUSD",1772281969769,1.93024426,79.129,79.102,12.64190538]
["bitfinex","SOLUSD",1772281970072,1.93024426,79.129,79.103,1.87546428]
["bitfinex","SOLUSD",1772281971055,2.69024425,79.126,79.103,1.87546428]
["bitfinex","SOLUSD",1772281971562,2.69024425,79.126,79.104,1.87546428]
["bitfinex","SOLUSD",1772281972367,2.69024425,79.126,79.092,31.60847115]
["bitfinex","SOLUSD",1772281972368,1.93024426,79.123,79.097,12.64264069]
["bitfinex","SOLUSD",1772281972566,1.93024426,79.119,79.092,12.64347256]
["bitfinex","SOLUSD",1772281974374,1.93024426,79.117,79.092,12.64347256]
["bitfinex","SOLUSD",1772281976178,1.93024426,79.117,79.092,1.87546428]
["bitfinex","SOLUSD",1772281977681,1.93024426,79.117,79.094,12.64318405]
["bitfinex","SOLUSD",1772281977891,1.93024426,79.117,79.095,1.87546428]
["bitfinex","SOLUSD",1772281978059,1.93024426,79.125,79.095,1.87546428]
["bitfinex","SOLUSD",1772281978461,1.93024426,79.134,79.095,1.87546428]
["bitfinex","SOLUSD",1772281978665,1.93024426,79.134,79.101,1.87546428]
["bitfinex","SOLUSD",1772281979675,1.93024426,79.132,79.103,1.87546428]
["bitfinex","SOLUSD",1772281980683,1.93024426,79.132,79.105,1.87546428]
["bitfinex","SOLUSD",1772281981865,1.93024426,79.132,79.107,1.87546428]
["bitfinex","SOLUSD",1772281982186,1.93024426,79.13,79.107,1.87546428]
["bitfinex","SOLUSD",1772281982677,1.93024426,79.13,79.103,3.95783593]
["bitfinex","SOLUSD",1772281983681,1.93024426,79.128,79.104,3.95783593]
["bitfinex","SOLUSD",1772281985265,1.93024426,79.119,79.091,12.64351726]
["bitfinex","SOLUSD",1772281985666,1.93024426,79.117,79.083,44.25700468]
["bitfinex","SOLUSD",1772281985978,1.93024426,79.109,79.084,1.87546428]
["bitfinex","SOLUSD",1772281986870,1.93024426,79.109,79.085,12.64462287]
["bitfinex","SOLUSD",1772281987377,1.93024426,79.109,79.085,14.52008715]
["bitfinex","SOLUSD",1772281987686,1.93024426,79.109,79.086,1.87546428]
["bitfinex","SOLUSD",1772281989575,1.93024426,79.109,79.087,26.21976738]
["bitfinex","SOLUSD",1772281989776,1.93024426,79.109,79.088,1.87546428]
["bitfinex","SOLUSD",1772281990190,1.93024426,79.107,79.088,1.87546428]
["bitfinex","SOLUSD",1772281990487,1.93024426,79.107,79.071,1.87064332]
["bitfinex","SOLUSD",1772281990863,1.93024426,79.107,79.081,1.87064332]
["bitfinex","SOLUSD",1772281991578,1.93024426,79.107,79.083,1.87064332]
["bitfinex","SOLUSD",1772281992182,1.77550377,79.118,79.091,1.87064332]
["bitfinex","SOLUSD",1772281992776,1.77550377,79.118,79.083,1.87064332]
["bitfinex","SOLUSD",1772281992978,1.77550377,79.109,79.082,12.64510255]
["bitfinex","SOLUSD",1772281993181,1.77550377,79.109,79.078,12.64568437]
["bitfinex","SOLUSD",1772281993478,1.77550377,79.109,79.078,14.51632769]
["bitfinex","SOLUSD",1772281993685,1.77550377,79.107,79.079,1.87064332]
["bitfinex","SOLUSD",1772281994195,1.77550377,79.117,79.091,1.87064332]
["bitfinex","SOLUSD",1772281997412,1.77550377,79.115,79.091,1.87064332]
["bitfinex","SOLUSD",1772281998193,6.38287537,79.11,79.086,1.87064332]
["bitfinex","SOLUSD",1772281998391,6.38287537,79.11,79.084,12.64475103]
["bitfinex","SOLUSD",1772281998897,6.38287537,79.11,79.085,1.87064332]
["bitfinex","SOLUSD",1772281999390,6.38287537,79.12,79.085,1.87064332]
["bitfinex","SOLUSD",1772281999694,12.63966833,79.116,79.087,1.87064332]
["bitfinex","SOLUSD",1772281999993,12.63918906,79.119,79.091,1.87064332]
["bitfinex","SOLUSD",1772282000776,12.63918906,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1772282000980,12.63918906,79.119,79.093,1.87064332]
["bitfinex","SOLUSD",1772282001691,1.77550377,79.118,79.087,1.87064332]
["bitfinex","SOLUSD",1772282001893,1.77550377,79.109,79.087,1.87064332]
["bitfinex","SOLUSD",1772282003587,12.64094655,79.108,79.087,1.87064332]
["bitfinex","SOLUSD",1772282004681,12.64014763,79.113,79.087,1.87064332]
["bitfinex","SOLUSD",1772282004882,1.77550377,79.112,79.087,1.87064332]
["bitfinex","SOLUSD",1772282007600,12.64046719,79.111,79.087,1.87064332]
["bitfinex","SOLUSD",1772282007800,1.77550377,79.11,79.087,1.87064332]
["bitfinex","SOLUSD",1772282009994,1.77550377,79.108,79.087,1.87064332]
["bitfinex","SOLUSD",1772282011910,1.77550377,79.108,79.088,1.87064332]
["bitfinex","SOLUSD",1772282012101,1.77550377,79.108,79.09,1.87064332]
["bitfinex","SOLUSD",1772282012507,1.77550377,79.128,79.101,1.87064332]
["bitfinex","SOLUSD",1772282012809,1.77550377,79.127,79.101,1.87064332]
["bitfinex","SOLUSD",1772282013202,1.77550377,79.127,79.095,1.87064332]
["bitfinex","SOLUSD",1772282014708,1.77550377,79.125,79.095,1.87064332]
["bitfinex","SOLUSD",1772282016103,1.77550377,79.099,79.051,1.87064332]
["bitfinex","SOLUSD",1772282016418,1.77550377,79.089,79.053,1.87064332]
["bitfinex","SOLUSD",1772282016708,1.77550377,79.087,79.055,1.87064332]
["bitfinex","SOLUSD",1772282019316,12.56790715,79.088,79.057,1.87064332]
["bitfinex","SOLUSD",1772282020920,12.56790715,79.088,79.059,1.7862676]
["bitfinex","SOLUSD",1772282021095,6.38782817,79.08,79.041,1.7862676]
["bitfinex","SOLUSD",1772282021301,1.01626622,79.069,79.042,1.7862676]
["bitfinex","SOLUSD",1772282024419,13.66345975,79.069,79.044,1.88007744]
["bitfinex","SOLUSD",1772282024716,1.02055692,79.068,79.044,1.88007744]
["bitfinex","SOLUSD",1772282025714,12.64750148,79.067,79.044,1.88007744]
["bitfinex","SOLUSD",1772282029716,12.64750148,79.067,79.046,1.88007744]
["bitfinex","SOLUSD",1772282030811,1.0789526,79.066,79.046,1.88007744]
["bitfinex","SOLUSD",1772282033926,1.0789526,79.066,79.048,1.88007744]
["bitfinex","SOLUSD",1772282034231,1.10256943,79.071,79.048,1.88007744]
["bitfinex","SOLUSD",1772282034522,1.10256943,79.088,79.061,1.88007744]
["bitfinex","SOLUSD",1772282034726,1.11026156,79.079,79.051,1.88007744]
["bitfinex","SOLUSD",1772282035816,12.64574217,79.078,79.051,1.88007744]
["bitfinex","SOLUSD",1772282036014,1.11786533,79.069,79.042,1.88007744]
["bitfinex","SOLUSD",1772282036917,1.11786533,79.069,79.043,1.88007744]
["bitfinex","SOLUSD",1772282037509,1.11786533,79.069,79.04,0.2]
["bitfinex","SOLUSD",1772282037709,1.11786533,79.069,79.04,2.08007744]
["bitfinex","SOLUSD",1772282039331,1.14015665,79.067,79.04,2.08007744]
["bitfinex","SOLUSD",1772282040630,12.64766144,79.066,79.04,2.08007744]
["bitfinex","SOLUSD",1772282040831,1.15459406,79.065,79.04,2.08007744]
["bitfinex","SOLUSD",1772282042131,1.16168864,79.059,79.04,2.08007744]
["bitfinex","SOLUSD",1772282043717,1.16870173,79.049,79.03,0.2]
["bitfinex","SOLUSD",1772282046021,1.18926137,79.047,79.03,0.2]
["bitfinex","SOLUSD",1772282048338,13.8523498,79.053,79.03,2.08007744]
["bitfinex","SOLUSD",1772282048522,31.61844308,79.068,79.032,1.97378854]
["bitfinex","SOLUSD",1772282049038,6.38782817,79.06,79.032,1.97378854]
["bitfinex","SOLUSD",1772282050547,12.64878128,79.059,79.032,1.97378854]
["bitfinex","SOLUSD",1772282050745,12.67450754,79.059,79.032,1.97378854]
["bitfinex","SOLUSD",1772282056940,12.67450754,79.059,79.034,1.97378854]
["bitfinex","SOLUSD",1772282059240,0.0782102,79.058,79.034,1.97378854]
["bitfinex","SOLUSD",1772282063735,0.0782102,79.058,79.036,1.97378854]
["bitfinex","SOLUSD",1772282063935,0.10953632,79.07,79.036,1.97378854]
["bitfinex","SOLUSD",1772282064153,0.10953632,79.076,79.041,1.97378854]
["bitfinex","SOLUSD",1772282064662,6.39831518,79.07,79.043,1.97378854]
["bitfinex","SOLUSD",1772282064958,0.11558732,79.069,79.043,1.97378854]
["bitfinex","SOLUSD",1772282067661,0.12748161,79.068,79.044,1.97378854]
["bitfinex","SOLUSD",1772282069848,0.12748161,79.068,79.03,6.59831518]
["bitfinex","SOLUSD",1772282069849,12.64398336,79.089,79.046,1.97378854]
["bitfinex","SOLUSD",1772282070057,0.14481562,79.088,79.051,1.97378854]
["bitfinex","SOLUSD",1772282071563,0.14481562,79.088,79.053,1.97378854]
["bitfinex","SOLUSD",1772282073266,6.39831518,79.08,79.055,1.97378854]
["bitfinex","SOLUSD",1772282073469,0.16155917,79.079,79.055,1.97378854]
["bitfinex","SOLUSD",1772282073968,6.39831518,79.08,79.055,1.97378854]
["bitfinex","SOLUSD",1772282074548,6.39831518,79.08,79.057,1.97378854]
["bitfinex","SOLUSD",1772282075463,12.64466136,79.085,79.057,1.97378854]
["bitfinex","SOLUSD",1772282076657,12.64398336,79.089,79.059,1.97378854]
["bitfinex","SOLUSD",1772282078469,12.83219063,79.089,79.061,1.97378854]
["bitfinex","SOLUSD",1772282079679,12.83219063,79.089,79.063,1.97378854]
["bitfinex","SOLUSD",1772282080376,0.75999999,79.095,79.063,1.97378854]
["bitfinex","SOLUSD",1772282080588,19.03739441,79.12,79.081,1.94366482]
["bitfinex","SOLUSD",1772282080878,20.00583918,79.12,79.081,1.94366482]
["bitfinex","SOLUSD",1772282081054,0.96844477,79.119,79.081,1.94366482]
["bitfinex","SOLUSD",1772282081455,0.96844477,79.089,79.056,12.64914227]
["bitfinex","SOLUSD",1772282081660,6.39831518,79.08,79.046,12.65086152]
["bitfinex","SOLUSD",1772282082477,6.39831518,79.08,79.046,44.27801532]
["bitfinex","SOLUSD",1772282082677,6.39831518,79.09,79.05,6.39831518]
["bitfinex","SOLUSD",1772282082976,6.39831518,79.09,79.06,6.39831518]
["bitfinex","SOLUSD",1772282083382,6.39831518,79.09,79.05,6.39831518]
["bitfinex","SOLUSD",1772282084683,6.39831518,79.09,79.051,44.27521473]
["bitfinex","SOLUSD",1772282086082,0.99365197,79.089,79.051,44.27521473]
["bitfinex","SOLUSD",1772282086383,0.99365197,79.089,79.053,12.64974131]
["bitfinex","SOLUSD",1772282086690,0.99365197,79.089,79.054,2.07573659]
["bitfinex","SOLUSD",1772282087263,0.99482888,79.088,79.054,2.07573659]
["bitfinex","SOLUSD",1772282087483,0.99482888,79.079,79.054,2.07573659]
["bitfinex","SOLUSD",1772282087879,44.25404852,79.089,79.039,4.10236151]
["bitfinex","SOLUSD",1772282087880,0.99599228,79.069,79.048,12.65044733]
["bitfinex","SOLUSD",1772282088064,0.99599228,79.069,79.048,14.72618392]
["bitfinex","SOLUSD",1772282088263,0.99599228,79.069,79.048,2.07573659]
["bitfinex","SOLUSD",1772282088480,0.99599228,79.067,79.048,2.07573659]
["bitfinex","SOLUSD",1772282089678,6.39831518,79.07,79.048,2.07573659]
["bitfinex","SOLUSD",1772282090463,6.39831518,79.07,79.05,2.07573659]
["bitfinex","SOLUSD",1772282095196,1.00377035,79.078,79.052,2.07573659]
["bitfinex","SOLUSD",1772282097174,1.00377035,79.078,79.043,31.62820833]
["bitfinex","SOLUSD",1772282097175,1.00377035,79.078,79.054,2.07573659]
["bitfinex","SOLUSD",1772282097796,1.00377035,79.078,79.055,2.07573659]
["bitfinex","SOLUSD",1772282100686,0.75999999,79.103,79.071,2.07573659]
["bitfinex","SOLUSD",1772282100872,12.64190538,79.102,79.071,2.07573659]
["bitfinex","SOLUSD",1772282101898,7.40925936,79.09,79.066,2.07573659]
["bitfinex","SOLUSD",1772282102077,7.40925936,79.09,79.04,63.25847441]
["bitfinex","SOLUSD",1772282102078,1.01094418,79.079,79.046,2.07573659]
["bitfinex","SOLUSD",1772282102279,1.01094418,79.069,79.046,12.65086152]
["bitfinex","SOLUSD",1772282102587,6.39831518,79.06,79.047,2.07573659]
["bitfinex","SOLUSD",1772282104299,12.64734152,79.068,79.047,2.07573659]
["bitfinex","SOLUSD",1772282104800,6.39831518,79.06,79.047,2.07573659]
["bitfinex","SOLUSD",1772282105298,6.39831518,79.06,79.049,2.07573659]
["bitfinex","SOLUSD",1772282105786,1.01384548,79.069,79.049,2.07573659]
["bitfinex","SOLUSD",1772282105988,6.39831518,79.06,79.049,2.07573659]
["bitfinex","SOLUSD",1772282107094,1.01384548,79.069,79.049,2.07573659]
["bitfinex","SOLUSD",1772282107998,13.66112676,79.069,79.049,2.07573659]
["bitfinex","SOLUSD",1772282108891,12.64728128,79.069,79.049,2.07573659]
["bitfinex","SOLUSD",1772282109093,1.01756073,79.068,79.049,2.07573659]
["bitfinex","SOLUSD",1772282112290,1.02110821,79.066,79.044,1.90908916]
["bitfinex","SOLUSD",1772282112490,1.02110821,79.059,79.036,1.90908916]
["bitfinex","SOLUSD",1772282112697,1.02110821,79.059,79.038,1.90908916]
["bitfinex","SOLUSD",1772282113019,1.02110821,79.059,79.039,1.90908916]
["bitfinex","SOLUSD",1772282115407,6.39831518,79.08,79.037,4.10236151]
["bitfinex","SOLUSD",1772282115408,6.39831518,79.08,79.041,1.90908916]
["bitfinex","SOLUSD",1772282115611,7.42197846,79.08,79.043,1.90908916]
["bitfinex","SOLUSD",1772282115813,6.39831518,79.08,79.043,1.90908916]
["bitfinex","SOLUSD",1772282116011,12.64558226,79.079,79.043,1.90908916]
["bitfinex","SOLUSD",1772282116513,6.39831518,79.09,79.051,1.90908916]
["bitfinex","SOLUSD",1772282117593,12.64435573,79.087,79.053,1.90908916]
["bitfinex","SOLUSD",1772282118817,12.64435573,79.087,79.055,1.90908916]
["bitfinex","SOLUSD",1772282119714,12.64435573,79.087,79.057,1.90908916]
["bitfinex","SOLUSD",1772282121510,1.02851529,79.096,79.059,1.90908916]
["bitfinex","SOLUSD",1772282121710,12.64277241,79.097,79.063,1.90908916]
["bitfinex","SOLUSD",1772282122221,13.67206417,79.097,79.063,1.90908916]
["bitfinex","SOLUSD",1772282122618,13.67206417,79.097,79.063,6.01145067]
["bitfinex","SOLUSD",1772282122824,13.67206417,79.097,79.064,1.90908916]
["bitfinex","SOLUSD",1772282123626,6.39195272,79.09,79.064,1.90908916]
["bitfinex","SOLUSD",1772282123931,6.39195272,79.09,79.065,12.64782141]
["bitfinex","SOLUSD",1772282124099,6.39195272,79.09,79.066,1.90908916]
["bitfinex","SOLUSD",1772282126610,6.39195272,79.09,79.068,1.90908916]
["bitfinex","SOLUSD",1772282126810,1.02929176,79.097,79.068,1.90908916]
["bitfinex","SOLUSD",1772282128725,12.64286436,79.096,79.069,12.64718157]
["bitfinex","SOLUSD",1772282128931,12.64286436,79.096,79.07,1.90908916]
["bitfinex","SOLUSD",1772282130426,13.67805529,79.096,79.07,1.90908916]
["bitfinex","SOLUSD",1772282131122,1.03519093,79.096,79.072,1.90908916]
["bitfinex","SOLUSD",1772282131633,13.67805856,79.096,79.072,1.90908916]
["bitfinex","SOLUSD",1772282133331,12.64286763,79.096,79.072,1.90908916]
["bitfinex","SOLUSD",1772282133512,12.64286763,79.096,79.06,6.39195272]
["bitfinex","SOLUSD",1772282133513,12.64286763,79.096,79.074,1.90908916]
["bitfinex","SOLUSD",1772282133713,12.64286763,79.096,79.075,1.90908916]
["bitfinex","SOLUSD",1772282134331,13.68080988,79.096,79.075,1.90908916]
["bitfinex","SOLUSD",1772282134534,1.03794225,79.095,79.075,1.90908916]
["bitfinex","SOLUSD",1772282135632,6.39195272,79.09,79.074,4.10236151]
["bitfinex","SOLUSD",1772282135838,1.03861044,79.089,79.074,4.10236151]
["bitfinex","SOLUSD",1772282136844,1.03861044,79.089,79.067,1.90908916]
["bitfinex","SOLUSD",1772282137516,12.64414323,79.088,79.067,1.90908916]
["bitfinex","SOLUSD",1772282137722,1.03992389,79.087,79.067,1.90908916]
["bitfinex","SOLUSD",1772282141646,6.39195272,79.09,79.068,2.09550696]
["bitfinex","SOLUSD",1772282141958,1.04368698,79.098,79.068,2.09550696]
["bitfinex","SOLUSD",1772282142425,12.64288569,79.096,79.068,2.09550696]
["bitfinex","SOLUSD",1772282142625,1.04368698,79.095,79.068,2.09550696]
["bitfinex","SOLUSD",1772282142840,1.04488448,79.093,79.07,1.93278942]
["bitfinex","SOLUSD",1772282145948,1.04662965,79.097,79.072,1.93278942]
["bitfinex","SOLUSD",1772282147867,1.04775994,79.095,79.072,1.93278942]
["bitfinex","SOLUSD",1772282152772,1.04775994,79.095,79.074,1.93278942]
["bitfinex","SOLUSD",1772282154059,12.64318405,79.094,79.074,1.93278942]
["bitfinex","SOLUSD",1772282154678,6.39195272,79.1,79.076,1.93278942]
["bitfinex","SOLUSD",1772282154973,1.0515165,79.104,79.076,1.93278942]
["bitfinex","SOLUSD",1772282155472,12.64201059,79.102,79.076,1.93278942]
["bitfinex","SOLUSD",1772282155683,12.64222503,79.1,79.078,1.93278942]
["bitfinex","SOLUSD",1772282156880,6.39195272,79.1,79.078,1.93278942]
["bitfinex","SOLUSD",1772282157778,7.4444879,79.1,79.078,1.93278942]
["bitfinex","SOLUSD",1772282157975,7.4444879,79.1,79.08,1.93278942]
["bitfinex","SOLUSD",1772282161275,1.05450326,79.098,79.08,1.93278942]
["bitfinex","SOLUSD",1772282161964,1.05450326,79.098,79.074,4.10236151]
["bitfinex","SOLUSD",1772282162284,1.97345252,79.089,79.055,12.64942128]
["bitfinex","SOLUSD",1772282162871,69.58740088,79.12,79.038,102.3]
["bitfinex","SOLUSD",1772282162872,1.97345252,79.069,79.038,102.3]
["bitfinex","SOLUSD",1772282163064,6.39195272,79.05,79.03,0.2]
["bitfinex","SOLUSD",1772282163783,1.97345252,79.039,79.01,0.2]
["bitfinex","SOLUSD",1772282164168,6.39195272,79.04,79.021,1.93278942]
["bitfinex","SOLUSD",1772282164891,6.39195272,79.04,79.022,1.93278942]
["bitfinex","SOLUSD",1772282167488,6.39195272,79.04,79.024,1.93278942]
["bitfinex","SOLUSD",1772282168071,1.97345252,79.049,79.024,1.93278942]
["bitfinex","SOLUSD",1772282169472,1.97345252,79.039,79.019,14.58790883]
["bitfinex","SOLUSD",1772282169787,1.97345252,79.039,79.02,2.13278942]
["bitfinex","SOLUSD",1772282170170,1.97345252,79.039,79.021,14.58765331]
["bitfinex","SOLUSD",1772282170372,1.97345252,79.039,79.021,12.65486389]
["bitfinex","SOLUSD",1772282170573,1.97345252,79.039,79.022,2.0117984]
["bitfinex","SOLUSD",1772282174896,3.69383402,79.077,79.01,0.2]
["bitfinex","SOLUSD",1772282174897,6.39195272,79.03,79.016,2.0117984]
["bitfinex","SOLUSD",1772282175676,2.10175569,79.029,79.01,2.2117984]
["bitfinex","SOLUSD",1772282176999,2.08600212,79.029,79.01,2.2117984]
["bitfinex","SOLUSD",1772282178381,50.02135117,97.941,79.011,2.0117984]
["bitfinex","SOLUSD",1772282178382,2.07826078,79.044,79.011,2.0117984]
["bitfinex","SOLUSD",1772282179294,6.39195272,79.04,79.011,2.0117984]
["bitfinex","SOLUSD",1772282179490,6.39195272,79.04,79.013,2.0117984]
["bitfinex","SOLUSD",1772282180517,6.39195272,79.04,79.015,2.0117984]
["bitfinex","SOLUSD",1772282182497,2.04817444,79.039,79.015,2.0117984]
["bitfinex","SOLUSD",1772282182898,2.04817444,79.039,79.016,12.65566467]
["bitfinex","SOLUSD",1772282183096,2.04817444,79.039,79.017,2.0117984]
["bitfinex","SOLUSD",1772282183407,6.39195272,79.05,79.017,2.0117984]
["bitfinex","SOLUSD",1772282183605,8.43282031,79.05,79.017,2.0117984]
["bitfinex","SOLUSD",1772282183809,2.03364466,79.049,79.017,2.0117984]
["bitfinex","SOLUSD",1772282184385,6.39195272,79.04,79.019,2.0117984]
["bitfinex","SOLUSD",1772282185290,6.40047496,79.04,79.019,2.0117984]
["bitfinex","SOLUSD",1772282186008,8.4199217,79.04,79.019,2.0117984]
["bitfinex","SOLUSD",1772282186211,2.01944674,79.039,79.019,2.0117984]
["bitfinex","SOLUSD",1772282186507,2.01944674,79.029,79.012,5.0]
["bitfinex","SOLUSD",1772282186683,2.01944674,79.029,79.012,12.65630537]
["bitfinex","SOLUSD",1772282186890,2.01944674,79.029,79.013,2.0117984]
["bitfinex","SOLUSD",1772282189508,1.99875558,79.034,79.015,2.0117984]
["bitfinex","SOLUSD",1772282191196,6.40047496,79.04,79.017,2.0117984]
["bitfinex","SOLUSD",1772282192108,6.40047496,79.05,79.017,2.0117984]
["bitfinex","SOLUSD",1772282192302,1.97876922,79.048,79.019,2.0117984]
["bitfinex","SOLUSD",1772282192507,6.40047496,79.04,79.019,2.0117984]
["bitfinex","SOLUSD",1772282193098,1.97225956,79.039,79.019,2.0117984]
["bitfinex","SOLUSD",1772282193295,1.97225956,79.037,79.019,2.0117984]
["bitfinex","SOLUSD",1772282196395,31.62251731,79.058,79.022,2.0117984]
["bitfinex","SOLUSD",1772282196396,1.95317576,79.053,79.022,2.0117984]
["bitfinex","SOLUSD",1772282196593,1.95317576,79.049,79.022,2.0117984]
["bitfinex","SOLUSD",1772282196913,1.95317576,79.049,79.023,2.0117984]
["bitfinex","SOLUSD",1772282198312,1.94081576,79.039,79.023,2.0117984]
["bitfinex","SOLUSD",1772282198528,1.94081576,79.039,79.022,5.0]
["bitfinex","SOLUSD",1772282199206,1.93474202,79.037,79.022,5.0]
["bitfinex","SOLUSD",1772282199701,1.93474202,79.037,79.018,2.0117984]
["bitfinex","SOLUSD",1772282200895,14.52931545,79.036,79.018,2.0117984]
["bitfinex","SOLUSD",1772282201301,1.87685329,79.035,79.018,2.0117984]
["bitfinex","SOLUSD",1772282201516,1.87685329,79.035,79.012,1.94656892]
["bitfinex","SOLUSD",1772282202808,1.87685329,79.033,79.012,6.94656892]
["bitfinex","SOLUSD",1772282203033,1.87685329,79.033,79.011,12.65636827]
["bitfinex","SOLUSD",1772282203034,1.87685329,79.033,79.014,1.94656892]
["bitfinex","SOLUSD",1772282205512,14.47895339,79.032,79.014,1.94656892]
["bitfinex","SOLUSD",1772282205716,1.82585085,79.031,79.014,1.94656892]
["bitfinex","SOLUSD",1772282206020,1.82585085,79.031,79.01,0.2]
["bitfinex","SOLUSD",1772282206226,1.82585085,79.019,79.0,0.2]
["bitfinex","SOLUSD",1772282207125,1.82585085,79.019,79.0,2.12004883]
["bitfinex","SOLUSD",1772282208408,1.82585085,79.019,79.002,1.92004883]
["bitfinex","SOLUSD",1772282209120,1.82585085,79.019,79.003,14.577796]
["bitfinex","SOLUSD",1772282209424,1.82585085,79.037,79.004,1.92004883]
["bitfinex","SOLUSD",1772282211821,12.652142,79.038,79.0,0.2]
["bitfinex","SOLUSD",1772282211822,1.82585085,79.035,79.006,1.92004883]
["bitfinex","SOLUSD",1772282213430,12.65278234,79.034,79.006,1.92004883]
["bitfinex","SOLUSD",1772282213729,1.82585085,79.033,79.006,1.92004883]
["bitfinex","SOLUSD",1772282214832,1.82585085,79.019,79.0,0.2]
["bitfinex","SOLUSD",1772282215213,1.82585085,79.019,79.0,2.12004883]
["bitfinex","SOLUSD",1772282216338,12.65242346,79.037,79.002,1.92004883]
["bitfinex","SOLUSD",1772282216521,14.47827431,79.037,79.003,1.92004883]
["bitfinex","SOLUSD",1772282216833,1.82585085,79.036,79.003,1.92004883]
["bitfinex","SOLUSD",1772282217737,1.82585085,79.034,79.005,1.92004883]
["bitfinex","SOLUSD",1772282220332,1.82585085,79.034,79.007,1.92004883]
["bitfinex","SOLUSD",1772282221435,1.80816933,79.032,79.007,1.92004883]
["bitfinex","SOLUSD",1772282223420,6.40047496,79.05,79.011,1.92004883]
["bitfinex","SOLUSD",1772282223621,0.75999999,79.065,79.031,1.92004883]
["bitfinex","SOLUSD",1772282223842,1.79467505,79.064,79.031,1.92004883]
["bitfinex","SOLUSD",1772282224020,0.75999999,79.065,79.041,1.92004883]
["bitfinex","SOLUSD",1772282225563,0.75999999,79.065,79.043,1.92004883]
["bitfinex","SOLUSD",1772282225920,1.7859352,79.064,79.038,12.652142]
["bitfinex","SOLUSD",1772282226122,1.7859352,79.063,79.039,1.92004883]
["bitfinex","SOLUSD",1772282226821,12.64798138,79.064,79.03,6.40047496]
["bitfinex","SOLUSD",1772282226822,1.78164043,79.059,79.032,1.92004883]
["bitfinex","SOLUSD",1772282228620,1.78164043,79.059,79.033,12.65294244]
["bitfinex","SOLUSD",1772282228821,1.78164043,79.059,79.034,1.92004883]
["bitfinex","SOLUSD",1772282229739,1.78164043,79.059,79.035,12.65262225]
["bitfinex","SOLUSD",1772282230039,1.78164043,79.059,79.036,1.92004883]
["bitfinex","SOLUSD",1772282230637,1.76494898,79.057,79.031,5.0]
["bitfinex","SOLUSD",1772282232244,1.75688808,79.055,79.031,6.89271098]
["bitfinex","SOLUSD",1772282232830,1.75688808,79.055,79.032,5.0]
["bitfinex","SOLUSD",1772282233349,1.75688808,79.055,79.032,17.65310254]
["bitfinex","SOLUSD",1772282233548,1.75688808,79.055,79.033,1.89271098]
["bitfinex","SOLUSD",1772282234341,19.04913275,79.06,79.034,12.65278234]
["bitfinex","SOLUSD",1772282234535,0.75999999,79.065,79.035,1.89271098]
["bitfinex","SOLUSD",1772282235425,0.75999999,79.065,79.036,12.65246216]
["bitfinex","SOLUSD",1772282235646,0.75999999,79.065,79.037,1.89271098]
["bitfinex","SOLUSD",1772282235851,13.40790037,79.065,79.037,1.89271098]
["bitfinex","SOLUSD",1772282237856,1.89571829,79.079,79.041,1.89271098]
["bitfinex","SOLUSD",1772282239649,6.40047496,79.08,79.042,44.28025606]
["bitfinex","SOLUSD",1772282239846,6.40047496,79.08,79.043,1.89271098]
["bitfinex","SOLUSD",1772282240049,8.29619325,79.08,79.043,1.89271098]
["bitfinex","SOLUSD",1772282241634,1.89571829,79.079,79.045,1.89271098]
["bitfinex","SOLUSD",1772282242053,1.89571829,79.078,79.045,1.89271098]
["bitfinex","SOLUSD",1772282243864,3.69383402,79.107,79.051,1.89271098]
["bitfinex","SOLUSD",1772282243865,1.89571829,79.089,79.051,1.89271098]
["bitfinex","SOLUSD",1772282244164,1.89571829,79.101,79.071,1.89271098]
["bitfinex","SOLUSD",1772282244853,6.40047496,79.11,79.071,1.89271098]
["bitfinex","SOLUSD",1772282245062,8.29619325,79.11,79.071,1.89271098]
["bitfinex","SOLUSD",1772282245558,32.35864114,79.118,79.046,44.27801532]
["bitfinex","SOLUSD",1772282245559,0.75999999,79.118,79.091,1.89271098]
["bitfinex","SOLUSD",1772282245935,0.75999999,79.118,79.093,1.89271098]
["bitfinex","SOLUSD",1772282247237,0.75999999,79.118,79.095,1.89271098]
["bitfinex","SOLUSD",1772282250147,1.89571829,79.099,79.061,1.89271098]
["bitfinex","SOLUSD",1772282250351,6.38680571,79.11,79.081,1.89271098]
["bitfinex","SOLUSD",1772282250563,12.63950857,79.117,79.081,1.89271098]
["bitfinex","SOLUSD",1772282250564,0.75999999,79.118,79.081,1.89271098]
["bitfinex","SOLUSD",1772282251362,1.89571829,79.117,79.081,1.89271098]
["bitfinex","SOLUSD",1772282252669,0.75999999,79.118,79.091,1.89271098]
["bitfinex","SOLUSD",1772282253946,2.65571828,79.118,79.091,1.89271098]
["bitfinex","SOLUSD",1772282254142,1.89571829,79.117,79.091,1.89271098]
["bitfinex","SOLUSD",1772282254669,1.89571829,79.117,79.093,1.89271098]
["bitfinex","SOLUSD",1772282256170,1.89571829,79.117,79.095,1.89271098]
["bitfinex","SOLUSD",1772282256367,1.89571829,79.117,79.094,12.64318405]
["bitfinex","SOLUSD",1772282261164,1.8326246,79.115,79.091,5.0]
["bitfinex","SOLUSD",1772282261458,1.8326246,79.115,79.092,12.64350376]
["bitfinex","SOLUSD",1772282261861,1.8326246,79.115,79.092,14.37955758]
["bitfinex","SOLUSD",1772282262778,1.8326246,79.115,79.092,19.37955758]
["bitfinex","SOLUSD",1772282262980,1.8326246,79.115,79.092,6.73605382]
["bitfinex","SOLUSD",1772282263158,1.8326246,79.115,79.092,5.0]
["bitfinex","SOLUSD",1772282263357,1.71860343,79.113,79.092,5.0]
["bitfinex","SOLUSD",1772282264169,1.71860343,79.113,79.092,6.76676776]
["bitfinex","SOLUSD",1772282264368,1.71860343,79.113,79.093,1.76676776]
["bitfinex","SOLUSD",1772282265579,1.71860343,79.113,79.093,14.41011167]
["bitfinex","SOLUSD",1772282265960,0.2,79.12,79.101,1.76676776]
["bitfinex","SOLUSD",1772282266161,0.2,79.12,79.102,1.76676776]
["bitfinex","SOLUSD",1772282267262,0.2,79.12,79.104,1.76676776]
["bitfinex","SOLUSD",1772282267478,1.71860343,79.127,79.105,1.76676776]
["bitfinex","SOLUSD",1772282267784,0.2,79.13,79.105,1.76676776]
["bitfinex","SOLUSD",1772282267989,1.91860343,79.13,79.105,1.76676776]
["bitfinex","SOLUSD",1772282269475,0.2,79.13,79.111,1.76676776]
["bitfinex","SOLUSD",1772282271572,0.2,79.13,79.113,1.76676776]
["bitfinex","SOLUSD",1772282271772,1.91860343,79.13,79.113,1.76676776]
["bitfinex","SOLUSD",1772282273066,0.2,79.13,79.113,1.76676776]
["bitfinex","SOLUSD",1772282274586,0.2,79.13,79.106,31.60316537]
["bitfinex","SOLUSD",1772282274587,0.2,79.13,79.115,1.76676776]
["bitfinex","SOLUSD",1772282275184,0.05050697,79.13,79.115,1.76676776]
["bitfinex","SOLUSD",1772282275488,1.71860343,79.129,79.11,1.76676776]
["bitfinex","SOLUSD",1772282275666,1.71860343,79.129,79.112,1.76676776]
["bitfinex","SOLUSD",1772282276068,0.05050697,79.13,79.112,1.76676776]
["bitfinex","SOLUSD",1772282277483,0.05050697,79.13,79.114,1.76676776]
["bitfinex","SOLUSD",1772282278390,0.05050697,79.13,79.116,1.76676776]
["bitfinex","SOLUSD",1772282278686,0.1,79.14,79.121,1.76676776]
["bitfinex","SOLUSD",1772282278866,0.1,79.14,79.122,1.76676776]
["bitfinex","SOLUSD",1772282279371,1.81860343,79.14,79.122,1.76676776]
["bitfinex","SOLUSD",1772282279788,1.81860343,79.14,79.123,12.6385501]
["bitfinex","SOLUSD",1772282280168,1.81860343,79.14,79.114,5.0]
["bitfinex","SOLUSD",1772282280378,1.71860343,79.138,79.115,1.76676776]
["bitfinex","SOLUSD",1772282280666,1.71860343,79.138,79.116,1.76676776]
["bitfinex","SOLUSD",1772282282178,1.71860343,79.138,79.118,1.76676776]
["bitfinex","SOLUSD",1772282285493,1.71860343,79.138,79.119,12.63918906]
["bitfinex","SOLUSD",1772282285674,1.71860343,79.138,79.12,1.76676776]
["bitfinex","SOLUSD",1772282286888,1.71860343,79.138,79.122,12.63870984]
["bitfinex","SOLUSD",1772282289290,12.63631423,79.137,79.121,0.40126982]
["bitfinex","SOLUSD",1772282289992,0.1,79.14,79.123,1.78706981]
["bitfinex","SOLUSD",1772282293906,6.48680571,79.14,79.121,1.80126982]
["bitfinex","SOLUSD",1772282294109,12.63599489,79.139,79.121,1.80126982]
["bitfinex","SOLUSD",1772282295402,0.1,79.14,79.121,1.80126982]
["bitfinex","SOLUSD",1772282295696,6.48680571,79.14,79.121,1.80126982]
["bitfinex","SOLUSD",1772282295889,6.48680571,79.14,79.121,0.40126982]
["bitfinex","SOLUSD",1772282296582,0.1,79.14,79.121,0.40126982]
["bitfinex","SOLUSD",1772282296914,0.1,79.14,79.122,1.78706981]
["bitfinex","SOLUSD",1772282297094,0.1,79.14,79.123,1.78706981]
["bitfinex","SOLUSD",1772282298284,0.1,79.14,79.121,0.40126982]
["bitfinex","SOLUSD",1772282300499,6.48680571,79.14,79.121,0.40126982]
["bitfinex","SOLUSD",1772282301908,12.63599489,79.139,79.121,0.40126982]
["bitfinex","SOLUSD",1772282303490,12.63599489,79.139,79.121,1e-08]
["bitfinex","SOLUSD",1772282304612,44.22598212,79.139,79.121,1e-08]
["bitfinex","SOLUSD",1772282305014,0.1,79.14,79.122,1.78706981]
["bitfinex","SOLUSD",1772282305200,12.63120665,79.169,79.131,1.78706981]
["bitfinex","SOLUSD",1772282305390,44.20922329,79.169,79.131,1.78706981]
["bitfinex","SOLUSD",1772282305599,6.38680571,79.16,79.131,1.78706981]
["bitfinex","SOLUSD",1772282306512,12.63280233,79.159,79.131,1.78706981]
["bitfinex","SOLUSD",1772282311717,0.1,79.17,79.133,1.78706981]
["bitfinex","SOLUSD",1772282312020,0.1,79.17,79.141,1.78706981]
["bitfinex","SOLUSD",1772282313412,0.1,79.18,79.152,1.78706981]
["bitfinex","SOLUSD",1772282313617,0.1,79.18,79.161,1.78706981]
["bitfinex","SOLUSD",1772282313922,0.1,79.19,79.171,1.73706981]
["bitfinex","SOLUSD",1772282314911,0.1,79.19,79.172,12.63072803]
["bitfinex","SOLUSD",1772282315123,0.1,79.19,79.173,1.73706981]
["bitfinex","SOLUSD",1772282318320,0.1,79.19,79.168,1.73706981]
["bitfinex","SOLUSD",1772282318817,0.1,79.19,79.171,1.73706981]
["bitfinex","SOLUSD",1772282321516,6.48173086,79.19,79.153,12.63375993]
["bitfinex","SOLUSD",1772282321717,0.1,79.19,79.161,12.63248316]
["bitfinex","SOLUSD",1772282323439,0.1,79.19,79.164,1.53058865]
["bitfinex","SOLUSD",1772282323631,0.1,79.19,79.171,1.53058865]
["bitfinex","SOLUSD",1772282324820,0.74760972,79.189,79.161,1.53058865]
["bitfinex","SOLUSD",1772282325518,12.62817598,79.188,79.161,1.53058865]
["bitfinex","SOLUSD",1772282326729,0.73369279,79.179,79.156,1.53058865]
["bitfinex","SOLUSD",1772282328638,12.62977089,79.178,79.156,1.53058865]
["bitfinex","SOLUSD",1772282329126,0.72067686,79.177,79.156,1.53058865]
["bitfinex","SOLUSD",1772282335438,12.63008992,79.176,79.156,1.53058865]
["bitfinex","SOLUSD",1772282336336,12.63008992,79.176,79.141,1.53058865]
["bitfinex","SOLUSD",1772282336337,0.67741804,79.175,79.141,1.53058865]
["bitfinex","SOLUSD",1772282336534,0.67741804,79.169,79.142,1.53058865]
["bitfinex","SOLUSD",1772282336734,0.67151885,79.167,79.142,1.53058865]
["bitfinex","SOLUSD",1772282338650,12.63296192,79.158,79.136,1.53058865]
["bitfinex","SOLUSD",1772282338822,0.66568742,79.157,79.121,1.53058866]
["bitfinex","SOLUSD",1772282339645,0.66568742,79.157,79.122,1.53058865]
["bitfinex","SOLUSD",1772282339951,0.65422473,79.155,79.122,1.53058865]
["bitfinex","SOLUSD",1772282340318,0.65422473,79.149,79.122,1.53058865]
["bitfinex","SOLUSD",1772282340818,0.64859195,79.139,79.121,1e-08]
["bitfinex","SOLUSD",1772282341822,0.64302386,79.137,79.121,1e-08]
["bitfinex","SOLUSD",1772282346835,0.61612816,79.135,79.121,1e-08]
["bitfinex","SOLUSD",1772282347345,19.01759256,79.14,79.121,1e-08]
["bitfinex","SOLUSD",1772282347531,13.25132476,79.144,79.113,1.53058865]
["bitfinex","SOLUSD",1772282347858,0.61612816,79.143,79.113,1.53058865]
["bitfinex","SOLUSD",1772282348030,0.61093295,79.139,79.113,1.53058865]
["bitfinex","SOLUSD",1772282351265,0.59074201,79.137,79.113,1.53058865]
["bitfinex","SOLUSD",1772282351755,0.58583838,79.149,79.113,1.53058865]
["bitfinex","SOLUSD",1772282352833,0.58099108,79.147,79.115,1.41034064]
["bitfinex","SOLUSD",1772282354353,0.57619945,79.145,79.115,1.41034064]
["bitfinex","SOLUSD",1772282355357,0.57146286,79.129,79.099,1.41034064]
["bitfinex","SOLUSD",1772282355551,0.57146286,79.129,79.092,1.41034064]
["bitfinex","SOLUSD",1772282356354,0.56678067,79.127,79.094,1.41034064]
["bitfinex","SOLUSD",1772282357445,13.20022318,79.126,79.096,1.41034064]
["bitfinex","SOLUSD",1772282357756,0.55757702,79.125,79.096,1.41034064]
["bitfinex","SOLUSD",1772282359652,13.19144469,79.124,79.098,1.41034064]
["bitfinex","SOLUSD",1772282359847,0.54858358,79.123,79.098,1.41034064]
["bitfinex","SOLUSD",1772282361864,12.63870984,79.122,79.098,1.41034064]
["bitfinex","SOLUSD",1772282363964,0.53120823,79.122,79.098,1.41034064]
["bitfinex","SOLUSD",1772282364143,6.38173086,79.12,79.098,1.41034064]
["bitfinex","SOLUSD",1772282364349,0.53120823,79.119,79.093,1.41034064]
["bitfinex","SOLUSD",1772282364650,0.53120823,79.119,79.095,1.41034064]
["bitfinex","SOLUSD",1772282366563,6.38173086,79.12,79.097,1.41034064]
["bitfinex","SOLUSD",1772282366758,0.52281705,79.124,79.097,1.41034064]
["bitfinex","SOLUSD",1772282368182,13.15316763,79.123,79.097,1.41034064]
["bitfinex","SOLUSD",1772282368942,0.51058827,79.122,79.098,12.64254469]
["bitfinex","SOLUSD",1772282369246,0.51058827,79.122,79.099,1.41034064]
["bitfinex","SOLUSD",1772282370745,6.38727334,79.12,79.099,1.41034064]
["bitfinex","SOLUSD",1772282370943,0.50266805,79.119,79.099,1.41034064]
["bitfinex","SOLUSD",1772282373768,0.49492873,79.123,79.099,1.41034064]
["bitfinex","SOLUSD",1772282374060,12.63759178,79.129,79.101,1.41034064]
["bitfinex","SOLUSD",1772282374263,0.49112561,79.128,79.101,1.41034064]
["bitfinex","SOLUSD",1772282376867,6.38727334,79.13,79.101,1.41034064]
["bitfinex","SOLUSD",1772282376868,0.47997635,79.126,79.101,1.41034064]
["bitfinex","SOLUSD",1772282378568,0.47634498,79.124,79.101,1.41034064]
["bitfinex","SOLUSD",1772282379872,12.6385501,79.123,79.101,1.41034064]
["bitfinex","SOLUSD",1772282380249,13.10775698,79.123,79.101,1.41034064]
["bitfinex","SOLUSD",1772282380868,0.46223182,79.122,79.101,1.41034064]
["bitfinex","SOLUSD",1772282382953,13.09093635,79.121,79.101,1.41034064]
["bitfinex","SOLUSD",1772282384768,0.4454832,79.119,79.091,1.35173191]
["bitfinex","SOLUSD",1772282384969,0.4454832,79.117,79.091,1.35173191]
["bitfinex","SOLUSD",1772282386863,63.17438657,79.146,79.061,1.0]
["bitfinex","SOLUSD",1772282386864,0.43904998,79.109,79.071,1.35173191]
["bitfinex","SOLUSD",1772282387176,0.43904998,79.099,79.071,1.35173191]
["bitfinex","SOLUSD",1772282387552,0.43904998,79.089,79.071,1.35173191]
["bitfinex","SOLUSD",1772282387764,0.43904998,79.089,79.061,1.35173191]
["bitfinex","SOLUSD",1772282388568,6.38727334,79.08,79.061,1.35173191]
["bitfinex","SOLUSD",1772282388758,0.43588869,79.081,79.062,1.35173191]
["bitfinex","SOLUSD",1772282389870,12.64542235,79.08,79.062,1.35173191]
["bitfinex","SOLUSD",1772282391161,0.426621,79.08,79.062,1.35173191]
["bitfinex","SOLUSD",1772282393270,13.0659294,79.081,79.062,1.35173191]
["bitfinex","SOLUSD",1772282393781,0.4206186,79.08,79.062,1.35173191]
["bitfinex","SOLUSD",1772282393978,63.19834167,79.116,79.06,0.2]
["bitfinex","SOLUSD",1772282393979,0.41766901,79.109,79.071,1.35173191]
["bitfinex","SOLUSD",1772282394580,0.41766901,79.107,79.081,1.35173191]
["bitfinex","SOLUSD",1772282395470,0.41766901,79.107,79.073,1.35173191]
["bitfinex","SOLUSD",1772282397764,0.40620556,79.105,79.073,1.35173191]
["bitfinex","SOLUSD",1772282398692,12.64126614,79.106,79.073,1.35173191]
["bitfinex","SOLUSD",1772282399062,12.64030741,79.112,79.091,1.35173191]
["bitfinex","SOLUSD",1772282399279,0.40342151,79.109,79.078,1.35173191]
["bitfinex","SOLUSD",1772282401483,0.40342151,79.109,79.061,1.0]
["bitfinex","SOLUSD",1772282401484,0.39794899,79.089,79.064,1.35173191]
["bitfinex","SOLUSD",1772282402186,0.39794899,79.089,79.066,1.35173191]
["bitfinex","SOLUSD",1772282402388,0.39525977,79.099,79.066,1.35173191]
["bitfinex","SOLUSD",1772282403886,0.38997366,79.089,79.066,1.35173191]
["bitfinex","SOLUSD",1772282405486,0.38737606,79.087,79.066,1.35173191]
["bitfinex","SOLUSD",1772282406475,0.38480829,79.079,79.06,0.2]
["bitfinex","SOLUSD",1772282407581,0.38227001,79.077,79.06,0.2]
["bitfinex","SOLUSD",1772282409285,12.6450497,79.083,79.061,1.35173191]
["bitfinex","SOLUSD",1772282410276,0.37482877,79.082,79.061,1.35173191]
["bitfinex","SOLUSD",1772282411786,13.01290346,79.081,79.061,1.35173191]
["bitfinex","SOLUSD",1772282412081,12.64466375,79.085,79.061,1.35173191]
["bitfinex","SOLUSD",1772282412393,12.6440108,79.089,79.063,1.40951036]
["bitfinex","SOLUSD",1772282414495,0.36298571,79.096,79.064,12.64798138]
["bitfinex","SOLUSD",1772282414675,0.36298571,79.096,79.065,1.40951036]
["bitfinex","SOLUSD",1772282414877,12.64238485,79.099,79.071,1.40951036]
["bitfinex","SOLUSD",1772282415193,0.36069809,79.089,79.061,1.40951036]
["bitfinex","SOLUSD",1772282416775,13.00257997,79.088,79.062,1.40951036]
["bitfinex","SOLUSD",1772282418091,0.35399167,79.087,79.062,1.40951036]
["bitfinex","SOLUSD",1772282419288,0.35399167,79.087,79.064,1.40951036]
["bitfinex","SOLUSD",1772282419684,44.24834699,79.099,79.064,1.40951036]
["bitfinex","SOLUSD",1772282419992,0.34964813,79.089,79.064,1.40951036]
["bitfinex","SOLUSD",1772282420503,0.34964813,79.094,79.066,1.40951036]
["bitfinex","SOLUSD",1772282420797,12.64254469,79.098,79.071,1.40951036]
["bitfinex","SOLUSD",1772282420988,0.3475137,79.097,79.071,1.40951036]
["bitfinex","SOLUSD",1772282421589,12.64254469,79.098,79.071,1.40951036]
["bitfinex","SOLUSD",1772282421803,0.3475137,79.097,79.071,1.40951036]
["bitfinex","SOLUSD",1772282424881,12.98000511,79.109,79.073,1.40951036]
["bitfinex","SOLUSD",1772282425082,0.33921835,79.108,79.081,1.40951036]
["bitfinex","SOLUSD",1772282425791,12.64078676,79.109,79.081,1.40951036]
["bitfinex","SOLUSD",1772282425992,12.64078676,79.109,79.083,1.40951036]
["bitfinex","SOLUSD",1772282428277,12.63934882,79.118,79.085,1.40951036]
["bitfinex","SOLUSD",1772282428898,12.6379112,79.127,79.091,1.40951036]
["bitfinex","SOLUSD",1772282430501,12.6379112,79.127,79.093,1.40951036]
["bitfinex","SOLUSD",1772282430688,12.96728515,79.127,79.093,1.40951036]
["bitfinex","SOLUSD",1772282431497,12.96728515,79.127,79.094,12.64318405]
["bitfinex","SOLUSD",1772282431698,12.96728515,79.127,79.095,1.40951036]
["bitfinex","SOLUSD",1772282432100,0.32559267,79.126,79.095,1.40951036]
["bitfinex","SOLUSD",1772282432906,12.63823064,79.125,79.095,1.40951036]
["bitfinex","SOLUSD",1772282434203,31.59444592,79.128,79.095,1.40951036]
["bitfinex","SOLUSD",1772282434402,12.63759178,79.129,79.101,1.40951036]
["bitfinex","SOLUSD",1772282434584,0.95416801,79.128,79.101,1.40951036]
["bitfinex","SOLUSD",1772282435105,0.95235232,79.119,79.101,1.40951036]
["bitfinex","SOLUSD",1772282435285,0.95235232,79.119,79.086,1.40951036]
["bitfinex","SOLUSD",1772282436512,0.95055749,79.117,79.088,1.40951036]
["bitfinex","SOLUSD",1772282439493,12.63966833,79.116,79.09,1.40951036]
["bitfinex","SOLUSD",1772282439992,44.23883916,79.116,79.09,1.40951036]
["bitfinex","SOLUSD",1772282440306,6.38730198,79.11,79.083,1.40951036]
["bitfinex","SOLUSD",1772282440611,0.94188786,79.115,79.083,1.40951036]
["bitfinex","SOLUSD",1772282441904,13.57854568,79.114,79.083,1.40951036]
["bitfinex","SOLUSD",1772282442407,0.93855782,79.113,79.083,1.40951036]
["bitfinex","SOLUSD",1772282443398,0.93855782,79.113,79.082,12.64510255]
["bitfinex","SOLUSD",1772282443399,0.93855782,79.113,79.091,1.3683819]
["bitfinex","SOLUSD",1772282444103,0.93370482,79.111,79.091,1.3683819]
["bitfinex","SOLUSD",1772282445305,12.64030741,79.112,79.091,1.3683819]
["bitfinex","SOLUSD",1772282450115,0.92448913,79.112,79.091,1.3683819]
["bitfinex","SOLUSD",1772282452017,12.64046719,79.111,79.091,1.3683819]
["bitfinex","SOLUSD",1772282457923,0.91315432,79.111,79.091,1.3683819]
["bitfinex","SOLUSD",1772282461321,12.64062697,79.11,79.091,1.3683819]
["bitfinex","SOLUSD",1772282462926,0.90658398,79.11,79.091,1.3683819]
["bitfinex","SOLUSD",1772282467014,13.54238098,79.109,79.091,1.3683819]
["bitfinex","SOLUSD",1772282467923,0.90038239,79.108,79.091,1.3683819]
["bitfinex","SOLUSD",1772282469835,0.90038239,79.108,79.084,1.3683819]
["bitfinex","SOLUSD",1772282470335,12.64110634,79.107,79.084,1.3683819]
["bitfinex","SOLUSD",1772282470724,0.89682979,79.106,79.076,1.26652715]
["bitfinex","SOLUSD",1772282471316,0.89567269,79.099,79.076,1.26652715]
["bitfinex","SOLUSD",1772282472436,0.89452888,79.098,79.076,1.26652715]
["bitfinex","SOLUSD",1772282475034,0.89117567,79.096,79.061,1.26652715]
["bitfinex","SOLUSD",1772282475341,0.89117567,79.096,79.063,1.26652715]
["bitfinex","SOLUSD",1772282476623,0.89008351,79.094,79.065,1.26652715]
["bitfinex","SOLUSD",1772282478335,0.89008351,79.094,79.071,1.26652715]
["bitfinex","SOLUSD",1772282479040,0.89008351,79.094,79.072,1.26652715]
["bitfinex","SOLUSD",1772282482445,0.88378901,79.092,79.072,1.26652715]
["bitfinex","SOLUSD",1772282489838,0.87697617,79.09,79.063,1.26652715]
["bitfinex","SOLUSD",1772282490038,0.8760471,79.088,79.063,1.26652715]
["bitfinex","SOLUSD",1772282490239,0.8760471,79.088,79.065,1.26652715]
["bitfinex","SOLUSD",1772282491644,0.87512871,79.096,79.071,1.26652715]
["bitfinex","SOLUSD",1772282492447,0.87512871,79.096,79.073,1.26652715]
["bitfinex","SOLUSD",1772282494135,0.87512871,79.096,79.075,1.26652715]
["bitfinex","SOLUSD",1772282495354,165.93685884,79.15,79.074,12.64638187]
["bitfinex","SOLUSD",1772282495355,0.87155942,79.109,79.081,1.26652715]
["bitfinex","SOLUSD",1772282496440,0.87069258,79.108,79.081,12.64525143]
["bitfinex","SOLUSD",1772282496635,0.87069258,79.108,79.082,1.26652715]
["bitfinex","SOLUSD",1772282497735,0.86898864,79.106,79.082,1.26652715]
["bitfinex","SOLUSD",1772282499940,0.86732362,79.104,79.082,1.26652715]
["bitfinex","SOLUSD",1772282505558,12.64078676,79.109,79.082,1.26652715]
["bitfinex","SOLUSD",1772282505751,0.86178987,79.119,79.091,1.36796999]
["bitfinex","SOLUSD",1772282506658,0.86178987,79.119,79.08,6.39250376]
["bitfinex","SOLUSD",1772282506863,0.86028927,79.099,79.074,1.0]
["bitfinex","SOLUSD",1772282507037,0.86028927,79.099,79.075,1.36796999]
["bitfinex","SOLUSD",1772282508051,6.39250376,79.11,79.075,1.36796999]
["bitfinex","SOLUSD",1772282508052,0.85955188,79.097,79.075,1.36796999]
["bitfinex","SOLUSD",1772282509961,0.85955188,79.097,79.071,1.36796999]
["bitfinex","SOLUSD",1772282510167,0.85810239,79.095,79.071,1.36796999]
["bitfinex","SOLUSD",1772282512757,0.85668601,79.093,79.071,1.36796999]
["bitfinex","SOLUSD",1772282515159,0.85462187,79.091,79.071,1.36796999]
["bitfinex","SOLUSD",1772282515365,0.85462187,79.091,79.072,1.36796999]
["bitfinex","SOLUSD",1772282515562,0.85462187,79.101,79.072,1.36796999]
["bitfinex","SOLUSD",1772282515753,0.85394957,79.109,79.081,1.36796999]
["bitfinex","SOLUSD",1772282517360,12.64070222,79.11,79.083,1.36796999]
["bitfinex","SOLUSD",1772282518286,0.85262804,79.109,79.083,1.36796999]
["bitfinex","SOLUSD",1772282519565,0.85197864,79.126,79.091,1.36796999]
["bitfinex","SOLUSD",1772282520061,12.6379112,79.127,79.091,1.36796999]
["bitfinex","SOLUSD",1772282520062,0.8513367,79.119,79.091,1.36796999]
["bitfinex","SOLUSD",1772282520657,0.8513367,79.117,79.093,1.36796999]
["bitfinex","SOLUSD",1772282521775,0.8513367,79.117,79.084,1.36796999]
["bitfinex","SOLUSD",1772282521963,0.85007485,79.109,79.084,1.36796999]
["bitfinex","SOLUSD",1772282522949,12.64094655,79.108,79.084,1.36796999]
["bitfinex","SOLUSD",1772282523154,0.84945477,79.107,79.084,1.36796999]
["bitfinex","SOLUSD",1772282523774,0.84945477,79.107,79.086,1.36796999]
["bitfinex","SOLUSD",1772282523960,0.84884182,79.111,79.086,1.36796999]
["bitfinex","SOLUSD",1772282525795,0.84884182,79.111,79.087,12.6443031]
["bitfinex","SOLUSD",1772282525978,0.84884182,79.111,79.088,1.36796999]
["bitfinex","SOLUSD",1772282526577,0.84763695,79.109,79.088,1.36796999]
["bitfinex","SOLUSD",1772282531681,0.84418497,79.107,79.088,1.36796999]
["bitfinex","SOLUSD",1772282532258,0.84363254,79.119,79.09,1.29005474]
["bitfinex","SOLUSD",1772282533581,0.84308646,79.116,79.09,1.29005474]
["bitfinex","SOLUSD",1772282533974,0.84254666,79.114,79.09,1.29005474]
["bitfinex","SOLUSD",1772282535683,12.64014763,79.113,79.09,1.29005474]
["bitfinex","SOLUSD",1772282535870,0.84201305,79.112,79.09,1.29005474]
["bitfinex","SOLUSD",1772282539091,0.83993921,79.11,79.09,1.29005474]
["bitfinex","SOLUSD",1772282541994,0.83844553,79.108,79.09,1.29005474]
["bitfinex","SOLUSD",1772282545082,0.83700272,79.106,79.09,1.29005474]
["bitfinex","SOLUSD",1772282547996,12.64142595,79.105,79.09,1.29005474]
["bitfinex","SOLUSD",1772282548198,0.83560906,79.104,79.09,1.29005474]
["bitfinex","SOLUSD",1772282554693,0.83296255,79.108,79.09,1.29005474]
["bitfinex","SOLUSD",1772282555704,12.64110634,79.107,79.09,1.29005474]
["bitfinex","SOLUSD",1772282555904,0.83212037,79.106,79.09,1.29005474]
["bitfinex","SOLUSD",1772282558187,12.64056728,79.111,79.09,1.29005474]
["bitfinex","SOLUSD",1772282558395,13.4718647,79.111,79.09,1.29005474]
["bitfinex","SOLUSD",1772282561407,0.82970748,79.11,79.09,1.29005474]
["bitfinex","SOLUSD",1772282562210,0.82932135,79.115,79.09,1.29005474]
["bitfinex","SOLUSD",1772282562513,0.82932135,79.115,79.092,1.27408756]
["bitfinex","SOLUSD",1772282563907,0.82818934,79.113,79.092,1.27408756]
["bitfinex","SOLUSD",1772282566106,12.64030741,79.112,79.092,1.27408756]
["bitfinex","SOLUSD",1772282566309,13.46776359,79.112,79.092,1.27408756]
["bitfinex","SOLUSD",1772282567096,0.8270959,79.116,79.092,1.27408756]
["bitfinex","SOLUSD",1772282567490,6.38994301,79.12,79.092,1.27408756]
["bitfinex","SOLUSD",1772282567691,12.63759178,79.129,79.094,1.26783226]
["bitfinex","SOLUSD",1772282567896,12.63759178,79.129,79.101,1.26783226]
["bitfinex","SOLUSD",1772282568097,0.82673976,79.128,79.102,12.64190538]
["bitfinex","SOLUSD",1772282568310,0.82673976,79.128,79.103,1.26783226]
["bitfinex","SOLUSD",1772282569609,0.82638771,79.126,79.103,1.26783226]
["bitfinex","SOLUSD",1772282571498,0.8256957,79.124,79.103,1.26783226]
["bitfinex","SOLUSD",1772282573802,12.6385501,79.123,79.103,1.26783226]
["bitfinex","SOLUSD",1772282573998,0.8246872,79.122,79.103,1.26783226]
["bitfinex","SOLUSD",1772282575023,12.63886957,79.121,79.103,1.26783226]
["bitfinex","SOLUSD",1772282575215,0.82435873,79.12,79.103,1.26783226]
["bitfinex","SOLUSD",1772282578014,12.63918906,79.119,79.103,1.26783226]
["bitfinex","SOLUSD",1772282578215,13.46258483,79.119,79.103,1.26783226]
["bitfinex","SOLUSD",1772282578405,0.82339577,79.118,79.103,1.26783226]
["bitfinex","SOLUSD",1772282580720,0.82339577,79.118,79.095,1.26783226]
["bitfinex","SOLUSD",1772282580928,0.82246562,79.116,79.084,1.26783226]
["bitfinex","SOLUSD",1772282581123,44.23828,79.117,79.084,1.26783226]
["bitfinex","SOLUSD",1772282581124,0.82246562,79.109,79.084,1.26783226]
["bitfinex","SOLUSD",1772282581716,13.46341217,79.108,79.084,1.26783226]
["bitfinex","SOLUSD",1772282582611,13.46341217,79.108,79.084,13.91250342]
["bitfinex","SOLUSD",1772282582808,13.46341217,79.108,79.085,1.26783226]
["bitfinex","SOLUSD",1772282583431,0.82186318,79.107,79.085,1.26783226]
["bitfinex","SOLUSD",1772282586332,0.82098523,79.115,79.091,1.26783226]
["bitfinex","SOLUSD",1772282588937,0.82013719,79.119,79.093,1.26783226]
["bitfinex","SOLUSD",1772282590025,0.81986098,79.117,79.093,1.26783226]
["bitfinex","SOLUSD",1772282591812,3.69383402,79.142,79.096,1.22415206]
["bitfinex","SOLUSD",1772282592034,0.81905123,79.126,79.096,1.22415206]
["bitfinex","SOLUSD",1772282592221,0.81905123,79.126,79.098,1.22415206]
["bitfinex","SOLUSD",1772282592929,0.81878749,79.124,79.098,1.22415206]
["bitfinex","SOLUSD",1772282594234,0.81852678,79.122,79.098,1.22415206]
["bitfinex","SOLUSD",1772282594435,0.81852678,79.119,79.089,1.22415206]
["bitfinex","SOLUSD",1772282600619,0.81702422,79.117,79.089,1.22415206]
["bitfinex","SOLUSD",1772282601940,0.81702422,79.117,79.091,1.22415206]
["bitfinex","SOLUSD",1772282602731,0.81654607,79.115,79.091,1.22415206]
["bitfinex","SOLUSD",1772282605118,13.4558371,79.114,79.091,1.22415206]
["bitfinex","SOLUSD",1772282607526,12.63759178,79.129,79.101,1.22415206]
["bitfinex","SOLUSD",1772282609642,12.63695297,79.133,79.103,1.22415206]
["bitfinex","SOLUSD",1772282610546,13.45169318,79.133,79.103,1.22415206]
["bitfinex","SOLUSD",1772282611233,12.63695297,79.133,79.105,1.22415206]
["bitfinex","SOLUSD",1772282611434,0.81452598,79.132,79.105,1.22415206]
["bitfinex","SOLUSD",1772282613349,0.81410489,79.13,79.107,1.22415206]
["bitfinex","SOLUSD",1772282615751,12.63759178,79.129,79.107,1.22415206]
["bitfinex","SOLUSD",1772282617157,13.45088312,79.129,79.107,1.22415206]
["bitfinex","SOLUSD",1772282618554,1.21637043,79.119,79.065,1.0]
["bitfinex","SOLUSD",1772282618851,1.21637043,79.119,79.08,6.38548985]
["bitfinex","SOLUSD",1772282619833,1.21637043,79.119,79.09,6.38548985]
["bitfinex","SOLUSD",1772282620547,12.63934882,79.118,79.091,1.2926063]
["bitfinex","SOLUSD",1772282620752,1.26479429,79.117,79.091,1.2926063]
["bitfinex","SOLUSD",1772282621754,1.26479429,79.117,79.087,1.2926063]
["bitfinex","SOLUSD",1772282622137,1.26479429,79.115,79.087,1.2926063]
["bitfinex","SOLUSD",1772282626257,1.32627051,79.113,79.087,1.2926063]
["bitfinex","SOLUSD",1772282628363,12.64030741,79.112,79.091,1.27914877]
["bitfinex","SOLUSD",1772282629859,1.32627051,79.111,79.091,1.27914877]
["bitfinex","SOLUSD",1772282630366,12.64030741,79.112,79.091,1.27914877]
["bitfinex","SOLUSD",1772282632968,1.32627051,79.112,79.091,1.27914877]
["bitfinex","SOLUSD",1772282635171,12.64046719,79.111,79.091,1.27914877]
["bitfinex","SOLUSD",1772282635360,1.32627051,79.11,79.091,1.27914877]
["bitfinex","SOLUSD",1772282638401,12.64078676,79.109,79.091,1.27914877]
["bitfinex","SOLUSD",1772282642358,1.32627051,79.108,79.091,1.27914877]
["bitfinex","SOLUSD",1772282643253,13.96737685,79.107,79.091,1.27914877]
["bitfinex","SOLUSD",1772282643967,1.32627051,79.106,79.091,1.27914877]
["bitfinex","SOLUSD",1772282644464,12.64142595,79.105,79.091,1.27914877]
["bitfinex","SOLUSD",1772282644665,1.32627051,79.115,79.091,1.27914877]
["bitfinex","SOLUSD",1772282645057,1.32627051,79.114,79.091,1.27914877]
["bitfinex","SOLUSD",1772282647380,12.64014763,79.113,79.091,1.27914877]
["bitfinex","SOLUSD",1772282649788,1.32627051,79.127,79.101,1.27914877]
["bitfinex","SOLUSD",1772282654162,1.29311852,79.13,79.111,1.22886141]
["bitfinex","SOLUSD",1772282655577,1.29311852,79.128,79.111,1.22886141]
["bitfinex","SOLUSD",1772282658182,1.29311852,79.126,79.111,1.22886141]
["bitfinex","SOLUSD",1772282658787,1.29311852,79.126,79.102,1.22886141]
["bitfinex","SOLUSD",1772282660574,1.29311852,79.124,79.102,1.22886141]
["bitfinex","SOLUSD",1772282660872,1.29311852,79.124,79.091,12.64355399]
["bitfinex","SOLUSD",1772282662982,1.29311852,79.122,79.092,1.22886141]
["bitfinex","SOLUSD",1772282665281,1.29311852,79.12,79.092,1.22886141]
["bitfinex","SOLUSD",1772282668425,1.29311852,79.118,79.092,1.22886141]
["bitfinex","SOLUSD",1772282668602,1.29311852,79.118,79.094,1.22886141]
["bitfinex","SOLUSD",1772282671300,1.29311852,79.116,79.094,1.22886141]
["bitfinex","SOLUSD",1772282673505,1.29311852,79.121,79.1,6.38730674]
["bitfinex","SOLUSD",1772282673701,1.29311852,79.125,79.101,1.22886141]
["bitfinex","SOLUSD",1772282674004,1.29311852,79.136,79.101,1.22886141]
["bitfinex","SOLUSD",1772282675505,1.29311852,79.135,79.103,1.22886141]
["bitfinex","SOLUSD",1772282677202,1.29311852,79.135,79.104,12.64158576]
["bitfinex","SOLUSD",1772282677203,12.63679328,79.134,79.104,12.64158576]
["bitfinex","SOLUSD",1772282677409,1.29311852,79.133,79.105,1.22886141]
["bitfinex","SOLUSD",1772282680300,12.63711267,79.132,79.105,1.22886141]
["bitfinex","SOLUSD",1772282680612,1.29971255,79.131,79.105,1.22886141]
["bitfinex","SOLUSD",1772282683311,1.25485874,79.136,79.111,1.25927032]
["bitfinex","SOLUSD",1772282684413,1.25485874,79.136,79.106,1.25927032]
["bitfinex","SOLUSD",1772282685191,1.25485874,79.119,79.069,12.64718157]
["bitfinex","SOLUSD",1772282685391,1.25485874,79.109,79.07,6.38730674]
["bitfinex","SOLUSD",1772282687305,1.25485874,79.107,79.073,0.85011575]
["bitfinex","SOLUSD",1772282688220,44.24331293,79.108,79.073,0.85011575]
["bitfinex","SOLUSD",1772282688221,1.25485874,79.099,79.073,0.85011575]
["bitfinex","SOLUSD",1772282689312,1.25485874,79.097,79.073,0.85011575]
["bitfinex","SOLUSD",1772282691517,1.25485874,79.095,79.073,0.85011575]
["bitfinex","SOLUSD",1772282693823,1.25485874,79.093,79.073,0.85011575]
["bitfinex","SOLUSD",1772282696328,31.60236638,79.108,79.073,0.85011575]
["bitfinex","SOLUSD",1772282696329,1.25485874,79.091,79.073,0.85011575]
["bitfinex","SOLUSD",1772282698607,1.25485874,79.089,79.073,0.85011575]
["bitfinex","SOLUSD",1772282698827,1.25485874,79.089,79.061,0.80532098]
["bitfinex","SOLUSD",1772282700514,13.89708377,79.1,79.081,0.79445247]
["bitfinex","SOLUSD",1772282700715,1.25485874,79.099,79.081,0.79445247]
["bitfinex","SOLUSD",1772282700919,1.25485874,79.103,79.081,0.79445247]
["bitfinex","SOLUSD",1772282703503,1.25485874,79.101,79.081,0.79445247]
["bitfinex","SOLUSD",1772282704735,8.80272316,79.117,79.091,0.77345448]
["bitfinex","SOLUSD",1772282705028,8.0343683,79.117,79.11,6.38730674]
["bitfinex","SOLUSD",1772282707711,1.29938464,79.136,79.111,12.64046719]
["bitfinex","SOLUSD",1772282707933,1.29938464,79.136,79.12,6.38730674]
["bitfinex","SOLUSD",1772282708111,1.29938464,79.136,79.111,12.64046719]
["bitfinex","SOLUSD",1772282708510,1.29938464,79.136,79.11,6.38730674]
["bitfinex","SOLUSD",1772282708918,1.29938464,79.136,79.11,19.02782318]
["bitfinex","SOLUSD",1772282709933,1.29938464,79.136,79.081,63.22558172]
["bitfinex","SOLUSD",1772282709934,1.29938464,79.134,79.1,6.38730674]
["bitfinex","SOLUSD",1772282710128,1.29938464,79.134,79.11,6.38730674]
["bitfinex","SOLUSD",1772282712432,1.29938464,79.132,79.11,6.38730674]
["bitfinex","SOLUSD",1772282715017,1.29938464,79.13,79.11,6.38730674]
["bitfinex","SOLUSD",1772282716329,1.29938464,79.128,79.1,19.02939631]
["bitfinex","SOLUSD",1772282717514,1.29938464,79.128,79.096,12.64279395]
["bitfinex","SOLUSD",1772282717713,1.29938464,79.128,79.1,6.38730674]
["bitfinex","SOLUSD",1772282717925,1.29938464,79.128,79.093,1.0]
["bitfinex","SOLUSD",1772282718128,1.29938464,79.128,79.092,12.64348793]
["bitfinex","SOLUSD",1772282718324,1.29938464,79.126,79.092,12.64348793]
["bitfinex","SOLUSD",1772282719129,1.29938464,79.126,79.09,6.38730674]
["bitfinex","SOLUSD",1772282719335,1.29938464,79.126,79.091,12.64366362]
["bitfinex","SOLUSD",1772282722030,12.63823064,79.125,79.091,12.64366362]
["bitfinex","SOLUSD",1772282722230,1.29938464,79.124,79.091,12.64366362]
["bitfinex","SOLUSD",1772282723338,1.29938464,79.124,79.1,6.38730674]
["bitfinex","SOLUSD",1772282723635,1.29938464,79.124,79.091,12.64366362]
["bitfinex","SOLUSD",1772282723938,1.29938464,79.119,79.08,6.38730674]
["bitfinex","SOLUSD",1772282724139,1.29938464,79.117,79.081,12.64526245]
["bitfinex","SOLUSD",1772282726337,1.29938464,79.115,79.081,12.64526245]
["bitfinex","SOLUSD",1772282728539,1.29938464,79.113,79.081,12.64526245]
["bitfinex","SOLUSD",1772282731444,1.29938464,79.111,79.081,12.64526245]
["bitfinex","SOLUSD",1772282733330,1.29938464,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1772282735937,1.29938464,79.107,79.081,12.64526245]
["bitfinex","SOLUSD",1772282737928,1.29938464,79.105,79.081,12.64526245]
["bitfinex","SOLUSD",1772282740645,1.29938464,79.103,79.081,12.64526245]
["bitfinex","SOLUSD",1772282744653,1.29938464,79.103,79.08,6.38898263]
["bitfinex","SOLUSD",1772282745553,1.29938464,79.118,79.09,6.38898263]
["bitfinex","SOLUSD",1772282746854,1.29938464,79.114,79.09,6.38898263]
["bitfinex","SOLUSD",1772282750952,12.64014763,79.113,79.09,6.38898263]
["bitfinex","SOLUSD",1772282751150,1.29938464,79.112,79.09,6.38898263]
["bitfinex","SOLUSD",1772282757438,1.29938464,79.112,79.09,19.03268847]
["bitfinex","SOLUSD",1772282757756,1.29938464,79.11,79.09,6.38898263]
["bitfinex","SOLUSD",1772282757952,1.29938464,79.11,79.086,12.64442556]
["bitfinex","SOLUSD",1772282759662,1.29938464,79.108,79.081,12.64526245]
["bitfinex","SOLUSD",1772282760265,1.29938464,79.108,79.08,6.38898263]
["bitfinex","SOLUSD",1772282761458,1.29938464,79.106,79.08,6.38898263]
["bitfinex","SOLUSD",1772282762255,1.29938464,79.106,79.056,3.69383402]
["bitfinex","SOLUSD",1772282762256,1.29938464,79.089,79.05,6.38898263]
["bitfinex","SOLUSD",1772282763161,1.29938464,79.079,79.053,12.64959407]
["bitfinex","SOLUSD",1772282763350,1.29938464,79.079,79.04,6.58898263]
["bitfinex","SOLUSD",1772282763873,1.29938464,79.079,79.051,12.64992716]
["bitfinex","SOLUSD",1772282764751,1.29938464,79.079,79.054,12.64949917]
["bitfinex","SOLUSD",1772282766566,1.29938464,79.079,79.057,12.64896231]
["bitfinex","SOLUSD",1772282769554,12.64305153,79.095,79.071,1.06263397]
["bitfinex","SOLUSD",1772282771549,1.13444422,79.092,79.071,1.06263397]
["bitfinex","SOLUSD",1772282773965,1.13444422,79.09,79.071,1.06263397]
["bitfinex","SOLUSD",1772282774167,1.13444422,79.09,79.067,1.04906347]
["bitfinex","SOLUSD",1772282774877,1.13444422,79.089,79.06,0.2]
["bitfinex","SOLUSD",1772282776072,1.13444422,79.078,79.06,0.2]
["bitfinex","SOLUSD",1772282779487,1.13444422,79.076,79.06,0.2]
["bitfinex","SOLUSD",1772282779864,1.13444422,79.076,79.042,1.04530947]
["bitfinex","SOLUSD",1772282780177,1.13444422,79.069,79.04,0.2]
["bitfinex","SOLUSD",1772282781185,1.13444422,79.067,79.04,0.2]
["bitfinex","SOLUSD",1772282782181,1.13444422,79.065,79.04,0.2]
["bitfinex","SOLUSD",1772282784873,1.13444422,79.063,79.04,0.2]
["bitfinex","SOLUSD",1772282788991,1.13444422,79.059,79.04,0.2]
["bitfinex","SOLUSD",1772282789692,1.13444422,79.059,79.028,1.04014454]
["bitfinex","SOLUSD",1772282791991,1.13444422,79.049,79.02,0.2]
["bitfinex","SOLUSD",1772282792494,1.13444422,79.049,79.02,1.23853883]
["bitfinex","SOLUSD",1772282792898,1.13444422,79.049,79.021,1.03801584]
["bitfinex","SOLUSD",1772282794080,1.13444422,79.048,79.023,1.03749886]
["bitfinex","SOLUSD",1772282795600,1.13444422,79.046,79.023,1.03749886]
["bitfinex","SOLUSD",1772282795783,1.13444422,79.046,79.02,0.2]
["bitfinex","SOLUSD",1772282796100,12.65070148,79.047,79.01,0.2]
["bitfinex","SOLUSD",1772282796101,1.16793364,79.029,79.01,0.2]
["bitfinex","SOLUSD",1772282796992,1.16793364,79.029,79.0,0.2]
["bitfinex","SOLUSD",1772282797310,1.13444422,79.009,78.99,0.2]
["bitfinex","SOLUSD",1772282797797,1.13444422,79.007,78.99,0.2]
["bitfinex","SOLUSD",1772282798184,1.13444422,79.007,78.98,0.2]
["bitfinex","SOLUSD",1772282798598,12.65694613,79.008,78.981,0.399007]
["bitfinex","SOLUSD",1772282798599,1.13444422,79.005,78.981,0.399007]
["bitfinex","SOLUSD",1772282798807,1.13444422,79.005,78.982,0.399007]
["bitfinex","SOLUSD",1772282799917,1.13444422,79.003,78.98,0.2]
["bitfinex","SOLUSD",1772282800407,1.13444422,78.999,78.98,0.2]
["bitfinex","SOLUSD",1772282800710,1.06125818,78.989,78.97,0.2]
["bitfinex","SOLUSD",1772282802482,1.06125818,78.979,78.96,0.2]
["bitfinex","SOLUSD",1772282802677,1.06125818,78.979,78.961,0.38589247]
["bitfinex","SOLUSD",1772282802896,1.06125818,78.979,78.96,0.2]
["bitfinex","SOLUSD",1772282803102,1.06125818,78.979,78.96,0.5694774]
["bitfinex","SOLUSD",1772282803303,1.06125818,78.979,78.96,0.2]
["bitfinex","SOLUSD",1772282803688,1.06125818,78.979,78.95,0.2]
["bitfinex","SOLUSD",1772282804298,1.11350514,78.969,78.95,0.2]
["bitfinex","SOLUSD",1772282805001,12.66098074,78.983,78.952,0.35343725]
["bitfinex","SOLUSD",1772282805500,1.11350514,78.982,78.952,0.35343725]
["bitfinex","SOLUSD",1772282807101,1.11350514,78.98,78.954,0.33776345]
["bitfinex","SOLUSD",1772282808578,1.11350514,78.979,78.954,0.33776345]
["bitfinex","SOLUSD",1772282810212,1.11350514,78.979,78.95,6.60032546]
["bitfinex","SOLUSD",1772282810213,1.11350514,78.969,78.951,12.66608402]
["bitfinex","SOLUSD",1772282810392,12.6617539,78.978,78.952,0.31492143]
["bitfinex","SOLUSD",1772282810393,1.11350514,78.974,78.952,0.31492143]
["bitfinex","SOLUSD",1772282810710,1.11350514,78.986,78.952,0.31492143]
["bitfinex","SOLUSD",1772282811210,1.11350514,78.984,78.952,0.31492143]
["bitfinex","SOLUSD",1772282811589,1.11350514,78.999,78.961,0.30748165]
["bitfinex","SOLUSD",1772282812108,1.11350514,78.997,78.963,0.30012733]
["bitfinex","SOLUSD",1772282812703,1.11350514,78.989,78.963,0.30012733]
["bitfinex","SOLUSD",1772282813204,1.11350514,78.979,78.956,0.29285749]
["bitfinex","SOLUSD",1772282814711,1.11350514,78.977,78.956,0.29285749]
["bitfinex","SOLUSD",1772282816007,1.11350514,78.969,78.943,0.27154512]
["bitfinex","SOLUSD",1772282816307,1.11350514,78.959,78.94,0.47154512]
["bitfinex","SOLUSD",1772282816613,1.11350514,78.959,78.931,0.27154512]
["bitfinex","SOLUSD",1772282816903,1.11350514,78.955,78.931,0.26460357]
["bitfinex","SOLUSD",1772282817510,6.40032546,78.95,78.931,0.26460357]
["bitfinex","SOLUSD",1772282818593,12.66640489,78.949,78.931,0.26460357]
["bitfinex","SOLUSD",1772282819709,1.11350514,78.955,78.932,0.25095874]
["bitfinex","SOLUSD",1772282820015,1.11350514,78.959,78.932,0.25095874]
["bitfinex","SOLUSD",1772282820223,6.40032546,78.95,78.932,0.25095874]
["bitfinex","SOLUSD",1772282820905,6.40032546,78.95,78.933,0.23762555]
["bitfinex","SOLUSD",1772282822101,6.40032546,78.96,78.933,0.23762555]
["bitfinex","SOLUSD",1772282822389,1.11350514,78.968,78.933,0.23762555]
["bitfinex","SOLUSD",1772282822594,8.9858206,79.013,78.941,0.2310736]
["bitfinex","SOLUSD",1772282822595,7.5138306,78.98,78.941,0.2310736]
["bitfinex","SOLUSD",1772282822912,1.11350514,78.979,78.941,0.2310736]
["bitfinex","SOLUSD",1772282823492,1.11350514,78.977,78.943,0.2245969]
["bitfinex","SOLUSD",1772282824101,1.11350514,78.969,78.935,0.21819459]
["bitfinex","SOLUSD",1772282824295,6.40032546,78.97,78.935,0.21819459]
["bitfinex","SOLUSD",1772282824694,1.11350514,78.969,78.935,0.21819459]
["bitfinex","SOLUSD",1772282825413,1.11350514,78.969,78.937,0.21186582]
["bitfinex","SOLUSD",1772282825611,1.11350514,78.967,78.937,0.21186582]
["bitfinex","SOLUSD",1772282826411,1.11350514,78.959,78.931,0.20560974]
["bitfinex","SOLUSD",1772282826719,1.11350514,78.949,78.93,0.1]
["bitfinex","SOLUSD",1772282827516,6.40032546,78.95,78.93,0.29942552]
["bitfinex","SOLUSD",1772282827696,6.40032546,78.95,78.931,0.19942552]
["bitfinex","SOLUSD",1772282828419,7.5138306,78.95,78.931,0.19942552]
["bitfinex","SOLUSD",1772282829110,1.11350514,78.948,78.93,0.1]
["bitfinex","SOLUSD",1772282829299,1.11350514,78.939,78.93,0.1]
["bitfinex","SOLUSD",1772282829501,1.11350514,78.945,78.93,0.1]
["bitfinex","SOLUSD",1772282830008,12.66640489,78.949,78.92,0.1]
["bitfinex","SOLUSD",1772282830009,1.11350514,78.939,78.92,0.1]
["bitfinex","SOLUSD",1772282830400,0.97922064,78.929,78.901,0.17539084]
["bitfinex","SOLUSD",1772282831013,0.97922064,78.939,78.901,0.17539084]
["bitfinex","SOLUSD",1772282832015,6.40032546,78.93,78.901,0.17539084]
["bitfinex","SOLUSD",1772282832211,0.97922064,78.929,78.901,0.17539084]
["bitfinex","SOLUSD",1772282833502,0.97922064,78.927,78.901,0.17539084]
["bitfinex","SOLUSD",1772282833691,0.97922064,78.938,78.901,0.17539084]
["bitfinex","SOLUSD",1772282834012,6.40032546,78.93,78.901,0.17539084]
["bitfinex","SOLUSD",1772282834197,0.97922064,78.929,78.9,0.1]
["bitfinex","SOLUSD",1772282834406,0.97922064,78.929,78.901,0.15244153]
["bitfinex","SOLUSD",1772282835505,0.97922064,78.927,78.901,0.15244153]
["bitfinex","SOLUSD",1772282835729,0.97922064,78.919,78.9,0.1]
["bitfinex","SOLUSD",1772282835914,0.97922064,78.919,78.881,31.6930497]
["bitfinex","SOLUSD",1772282835915,0.97922064,78.909,78.886,12.67637793]
["bitfinex","SOLUSD",1772282836223,0.97922064,78.909,78.887,0.14135849]
["bitfinex","SOLUSD",1772282836602,0.97922064,78.909,78.886,12.67637793]
["bitfinex","SOLUSD",1772282837500,0.97922064,78.909,78.881,12.81868256]
["bitfinex","SOLUSD",1772282837928,63.02813298,78.963,78.901,0.97648819]
["bitfinex","SOLUSD",1772282837929,12.66830397,78.938,78.901,0.97648819]
["bitfinex","SOLUSD",1772282838104,6.40032546,78.94,78.901,0.97648819]
["bitfinex","SOLUSD",1772282838298,12.66800947,78.939,78.901,0.97648819]
["bitfinex","SOLUSD",1772282839212,19.06831903,78.94,78.901,0.97648819]
["bitfinex","SOLUSD",1772282839607,6.40032546,78.94,78.903,0.97648819]
["bitfinex","SOLUSD",1772282839808,0.97922064,78.957,78.911,0.97648819]
["bitfinex","SOLUSD",1772282840111,0.97922064,78.949,78.911,0.97648819]
["bitfinex","SOLUSD",1772282841220,0.97922064,78.956,78.921,0.97648819]
["bitfinex","SOLUSD",1772282841606,0.97922064,78.956,78.923,0.97648819]
["bitfinex","SOLUSD",1772282842120,0.97922064,78.962,78.931,0.97648819]
["bitfinex","SOLUSD",1772282842924,12.66332012,78.969,78.922,44.34758368]
["bitfinex","SOLUSD",1772282842925,0.97922064,78.969,78.942,0.97648819]
["bitfinex","SOLUSD",1772282843833,0.97922064,78.969,78.944,0.97648819]
["bitfinex","SOLUSD",1772282845519,0.97922064,78.967,78.932,0.97648819]
["bitfinex","SOLUSD",1772282845705,0.97922064,78.959,78.923,0.97648819]
["bitfinex","SOLUSD",1772282846720,0.97922064,78.957,78.924,12.67041711]
["bitfinex","SOLUSD",1772282846926,0.97922064,78.957,78.925,0.97648819]
["bitfinex","SOLUSD",1772282847707,6.40032546,78.95,78.92,6.40032546]
["bitfinex","SOLUSD",1772282847905,0.97922064,78.939,78.907,13.64961508]
["bitfinex","SOLUSD",1772282848211,0.97922064,78.939,78.92,7.37681365]
["bitfinex","SOLUSD",1772282848577,0.97922064,78.945,78.921,0.97648819]
["bitfinex","SOLUSD",1772282848710,0.97922064,78.945,78.911,0.97648819]
["bitfinex","SOLUSD",1772282849337,0.97922064,78.953,78.921,0.97648819]
["bitfinex","SOLUSD",1772282849828,0.97922064,78.949,78.909,13.64924376]
["bitfinex","SOLUSD",1772282850009,0.97922064,78.949,78.91,6.40032546]
["bitfinex","SOLUSD",1772282850209,0.97922064,78.949,78.911,0.97648819]
["bitfinex","SOLUSD",1772282851325,0.97922064,78.947,78.913,0.97648819]
["bitfinex","SOLUSD",1772282851710,0.97922064,78.947,78.921,0.97648819]
["bitfinex","SOLUSD",1772282852517,0.97922064,78.958,78.931,0.97648819]
["bitfinex","SOLUSD",1772282853929,0.97922064,78.956,78.92,6.40032546]
["bitfinex","SOLUSD",1772282854134,0.97922064,78.956,78.921,0.95959015]
["bitfinex","SOLUSD",1772282856035,0.97922064,78.956,78.923,0.93866328]
["bitfinex","SOLUSD",1772282857045,0.97922064,78.954,78.923,0.93866328]
["bitfinex","SOLUSD",1772282857917,0.97922064,78.952,78.924,12.67041711]
["bitfinex","SOLUSD",1772282858415,0.97922064,78.952,78.931,0.91821437]
["bitfinex","SOLUSD",1772282859315,0.97922064,78.952,78.931,13.58741737]
["bitfinex","SOLUSD",1772282860629,0.97922064,78.952,78.931,12.669203]
["bitfinex","SOLUSD",1772282863740,0.97922064,78.952,78.931,0.85025184]
["bitfinex","SOLUSD",1772282863947,0.97922064,78.952,78.925,0.84098382]
["bitfinex","SOLUSD",1772282864144,0.87376887,78.957,78.925,0.84098382]
["bitfinex","SOLUSD",1772282864352,0.87376887,78.957,78.93,6.41454665]
["bitfinex","SOLUSD",1772282864645,0.87376887,78.957,78.925,0.84098382]
["bitfinex","SOLUSD",1772282866218,0.87376887,78.955,78.927,0.82276591]
["bitfinex","SOLUSD",1772282868241,0.87376887,78.953,78.928,12.66977498]
["bitfinex","SOLUSD",1772282868432,0.87376887,78.953,78.929,0.8049641]
["bitfinex","SOLUSD",1772282870752,0.87376887,78.959,78.931,0.78756889]
["bitfinex","SOLUSD",1772282871843,0.87376887,78.958,78.932,12.66913292]
["bitfinex","SOLUSD",1772282872046,0.87376887,78.958,78.933,0.77057098]
["bitfinex","SOLUSD",1772282874344,0.87376887,78.958,78.911,1.0]
["bitfinex","SOLUSD",1772282874345,0.87376887,78.958,78.94,6.41454665]
["bitfinex","SOLUSD",1772282876351,0.87376887,78.958,78.94,19.08232602]
["bitfinex","SOLUSD",1772282877646,0.87376887,78.956,78.921,1.72975539]
["bitfinex","SOLUSD",1772282877945,0.87376887,78.956,78.923,0.72975539]
["bitfinex","SOLUSD",1772282878329,0.87376887,78.956,78.93,6.41454665]
["bitfinex","SOLUSD",1772282879549,0.87376887,78.954,78.927,0.72187139]
["bitfinex","SOLUSD",1772282879746,0.87376887,78.954,78.922,12.67073819]
["bitfinex","SOLUSD",1772282880146,0.87376887,78.954,78.921,0.71407795]
["bitfinex","SOLUSD",1772282880328,0.87376887,78.954,78.886,31.69113549]
["bitfinex","SOLUSD",1772282880532,0.87376887,78.949,78.91,6.41454665]
["bitfinex","SOLUSD",1772282881149,0.87376887,78.949,78.9,6.41454665]
["bitfinex","SOLUSD",1772282881333,0.87376887,78.937,78.901,12.67411059]
["bitfinex","SOLUSD",1772282881951,0.87376887,78.937,78.89,6.41454665]
["bitfinex","SOLUSD",1772282882133,0.87376887,78.929,78.89,6.41454665]
["bitfinex","SOLUSD",1772282882336,0.87376887,78.919,78.88,6.41454665]
["bitfinex","SOLUSD",1772282883453,0.87376887,78.909,78.87,6.41454665]
["bitfinex","SOLUSD",1772282884342,0.87376887,78.909,78.862,3.69383402]
["bitfinex","SOLUSD",1772282884544,0.87376887,78.909,78.87,6.41454665]
["bitfinex","SOLUSD",1772282884950,0.87376887,78.909,78.88,6.41454665]
["bitfinex","SOLUSD",1772282886166,0.87376887,78.908,78.87,6.41454665]
["bitfinex","SOLUSD",1772282886866,0.87376887,78.899,78.863,12.68021759]
["bitfinex","SOLUSD",1772282887340,0.87376887,78.899,78.86,6.41454665]
["bitfinex","SOLUSD",1772282887539,0.87376887,78.899,78.858,12.68088304]
["bitfinex","SOLUSD",1772282887540,0.87376887,78.889,78.853,12.68178302]
["bitfinex","SOLUSD",1772282887945,0.87376887,78.889,78.86,6.41454665]
["bitfinex","SOLUSD",1772282888242,0.87376887,78.887,78.85,0.1]
["bitfinex","SOLUSD",1772282888442,0.87376887,78.887,78.85,6.51454665]
["bitfinex","SOLUSD",1772282888851,12.67619916,78.888,78.85,6.51454665]
["bitfinex","SOLUSD",1772282888852,0.87376887,78.879,78.85,6.51454665]
["bitfinex","SOLUSD",1772282889858,0.87376887,78.869,78.85,0.1]
["bitfinex","SOLUSD",1772282890358,0.87376887,78.88,78.86,6.41454665]
["bitfinex","SOLUSD",1772282890543,0.74053416,78.886,78.861,0.26448451]
["bitfinex","SOLUSD",1772282891151,0.74053416,78.886,78.86,6.41454665]
["bitfinex","SOLUSD",1772282891461,0.74053416,78.879,78.841,0.25777785]
["bitfinex","SOLUSD",1772282892562,0.74053416,78.877,78.841,0.25777785]
["bitfinex","SOLUSD",1772282893342,0.74053416,78.877,78.842,12.68359503]
["bitfinex","SOLUSD",1772282893582,0.74053416,78.877,78.842,12.92818977]
["bitfinex","SOLUSD",1772282894068,0.74053416,78.877,78.843,0.24459474]
["bitfinex","SOLUSD",1772282894362,0.74053416,78.877,78.845,0.23811654]
["bitfinex","SOLUSD",1772282894560,0.74053416,78.877,78.851,0.23811654]
["bitfinex","SOLUSD",1772282896081,0.74053416,78.889,78.851,0.23811654]
["bitfinex","SOLUSD",1772282896254,37.99,78.964,78.861,0.22538249]
["bitfinex","SOLUSD",1772282896255,0.74053416,78.887,78.861,0.22538249]
["bitfinex","SOLUSD",1772282896562,13.41496181,78.9,78.871,0.22538249]
["bitfinex","SOLUSD",1772282897067,13.41496181,78.9,78.862,12.68037838]
["bitfinex","SOLUSD",1772282897068,0.74053416,78.899,78.864,0.21912496]
["bitfinex","SOLUSD",1772282899170,19.0889743,78.9,78.86,6.41454665]
["bitfinex","SOLUSD",1772282899171,0.74053416,78.897,78.86,6.41454665]
["bitfinex","SOLUSD",1772282899358,0.74053416,78.897,78.86,6.62137134]
["bitfinex","SOLUSD",1772282899666,0.74053416,78.897,78.861,0.20682469]
["bitfinex","SOLUSD",1772282899863,0.74053416,78.897,78.871,0.20078031]
["bitfinex","SOLUSD",1772282901766,0.74053416,78.897,78.872,12.67877066]
["bitfinex","SOLUSD",1772282902161,0.74053416,78.897,78.872,12.86766969]
["bitfinex","SOLUSD",1772282903256,6.41454665,78.91,78.874,12.67844917]
["bitfinex","SOLUSD",1772282903455,13.41335981,78.909,78.881,0.18306054]
["bitfinex","SOLUSD",1772282903854,0.74053416,78.908,78.881,0.18306054]
["bitfinex","SOLUSD",1772282905468,0.74053416,78.908,78.883,0.17158398]
["bitfinex","SOLUSD",1772282906769,31.67306639,78.932,78.895,0.16594437]
["bitfinex","SOLUSD",1772282906973,0.74053416,78.917,78.895,0.16594437]
["bitfinex","SOLUSD",1772282907172,0.74053416,78.916,78.882,12.83753289]
["bitfinex","SOLUSD",1772282907375,0.74053416,78.909,78.875,12.83850234]
["bitfinex","SOLUSD",1772282907562,0.74053416,78.907,78.875,0.16036954]
["bitfinex","SOLUSD",1772282909564,0.74053416,78.905,78.871,12.67893141]
["bitfinex","SOLUSD",1772282911474,0.74053416,78.905,78.881,12.67732407]
["bitfinex","SOLUSD",1772282912358,0.74053416,78.904,78.881,12.67732407]
["bitfinex","SOLUSD",1772282912879,0.74053416,78.904,78.87,0.1282398]
["bitfinex","SOLUSD",1772282913081,0.74053416,78.904,78.871,0.1282398]
["bitfinex","SOLUSD",1772282913280,0.74053416,78.904,78.871,12.67893141]
["bitfinex","SOLUSD",1772282913675,0.74053416,78.902,78.871,12.67893141]
["bitfinex","SOLUSD",1772282915879,0.74053416,78.9,78.871,12.67893141]
["bitfinex","SOLUSD",1772282916099,0.74053416,78.899,78.86,6.42328429]
["bitfinex","SOLUSD",1772282916777,0.74053416,78.899,78.849,32.70586774]
["bitfinex","SOLUSD",1772282916778,0.74053416,78.899,78.871,0.11299102]
["bitfinex","SOLUSD",1772282917670,0.74053416,78.899,78.88,6.42328429]
["bitfinex","SOLUSD",1772282918070,0.74053416,78.898,78.88,6.42328429]
["bitfinex","SOLUSD",1772282918477,0.74053416,78.898,78.875,12.678228]
["bitfinex","SOLUSD",1772282919484,0.74053416,78.896,78.871,12.67893141]
["bitfinex","SOLUSD",1772282919782,0.74053416,78.896,78.865,12.67979761]
["bitfinex","SOLUSD",1772282922174,0.65970758,78.894,78.861,12.68053917]
["bitfinex","SOLUSD",1772282922765,0.65970758,78.894,78.86,6.42328429]
["bitfinex","SOLUSD",1772282923783,0.65970758,78.894,78.859,12.68078253]
["bitfinex","SOLUSD",1772282924085,0.65970758,78.892,78.861,0.06581495]
["bitfinex","SOLUSD",1772282924872,0.65970758,78.892,78.86,6.42328429]
["bitfinex","SOLUSD",1772282925091,0.65970758,78.89,78.861,12.68053917]
["bitfinex","SOLUSD",1772282926387,63.36281072,78.911,78.861,12.68053917]
["bitfinex","SOLUSD",1772282926388,0.65970758,78.908,78.88,6.42328429]
["bitfinex","SOLUSD",1772282927170,0.65970758,78.906,78.88,6.47597689]
["bitfinex","SOLUSD",1772282927372,0.65970758,78.906,78.87,6.42328429]
["bitfinex","SOLUSD",1772282929390,0.65970758,78.904,78.88,6.42328429]
["bitfinex","SOLUSD",1772282931998,0.65970758,78.904,78.881,12.67732407]
["bitfinex","SOLUSD",1772282932202,0.65970758,78.902,78.877,0.0318078]
["bitfinex","SOLUSD",1772282932897,0.65970758,78.902,78.874,12.67831946]
["bitfinex","SOLUSD",1772282933103,0.65970758,78.902,78.87,6.42328429]
["bitfinex","SOLUSD",1772282933792,0.65970758,78.902,78.87,6.45105795]
["bitfinex","SOLUSD",1772282934196,0.65970758,78.9,78.864,12.70372613]
["bitfinex","SOLUSD",1772282934774,0.65970758,78.9,78.86,6.42328429]
["bitfinex","SOLUSD",1772282934775,0.65970758,78.899,78.86,6.42328429]
["bitfinex","SOLUSD",1772282936086,0.65970758,78.897,78.86,6.42328429]
["bitfinex","SOLUSD",1772282938103,0.65970758,78.897,78.861,12.68053917]
["bitfinex","SOLUSD",1772282938307,0.65970758,78.895,78.861,12.68053917]
["bitfinex","SOLUSD",1772282939499,0.65970758,78.889,78.856,12.68132153]
["bitfinex","SOLUSD",1772282940085,0.65970758,78.889,78.86,6.42328429]
["bitfinex","SOLUSD",1772282941590,0.65970758,78.887,78.861,12.68053917]
["bitfinex","SOLUSD",1772282942497,0.65970758,78.887,78.86,6.42328429]
["bitfinex","SOLUSD",1772282942697,0.65970758,78.887,78.856,12.68121863]
["bitfinex","SOLUSD",1772282944308,0.65970758,78.885,78.851,12.68214734]
["bitfinex","SOLUSD",1772282945793,0.65970758,78.879,78.846,12.68282152]
["bitfinex","SOLUSD",1772282946406,0.65970758,78.877,78.85,6.42328429]
["bitfinex","SOLUSD",1772282948200,31.68690685,78.897,78.861,0.63224225]
["bitfinex","SOLUSD",1772282948509,12.67491381,78.896,78.861,0.63224225]
["bitfinex","SOLUSD",1772282948710,6.42328429,78.89,78.861,0.63224225]
["bitfinex","SOLUSD",1772282949610,12.67603848,78.889,78.861,0.63224225]
["bitfinex","SOLUSD",1772282950012,12.67603848,78.889,78.863,0.62557411]
["bitfinex","SOLUSD",1772282950214,0.65899594,78.888,78.863,0.62557411]
["bitfinex","SOLUSD",1772282950411,31.6833491,78.906,78.87,6.42328429]
["bitfinex","SOLUSD",1772282950596,31.6833491,78.906,78.871,0.61655729]
["bitfinex","SOLUSD",1772282950597,0.59218732,78.901,78.871,0.61655729]
["bitfinex","SOLUSD",1772282952309,0.59218732,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1772282952907,0.59218732,78.899,78.873,0.61585637]
["bitfinex","SOLUSD",1772282953315,0.59218732,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1772282954105,0.59218732,78.899,78.868,13.29210283]
["bitfinex","SOLUSD",1772282954305,0.59218732,78.899,78.868,0.61269124]
["bitfinex","SOLUSD",1772282955217,0.59218732,78.897,78.868,0.61269124]
["bitfinex","SOLUSD",1772282956213,0.59218732,78.897,78.868,12.67939723]
["bitfinex","SOLUSD",1772282956419,0.59218732,78.897,78.869,0.60341234]
["bitfinex","SOLUSD",1772282957005,0.59218732,78.897,78.864,13.28042634]
["bitfinex","SOLUSD",1772282957202,0.59218732,78.895,78.865,0.60039015]
["bitfinex","SOLUSD",1772282957518,0.59218732,78.889,78.854,0.60039015]
["bitfinex","SOLUSD",1772282958529,63.36204349,78.912,78.84,38.23275437]
["bitfinex","SOLUSD",1772282958530,0.59218732,78.879,78.848,0.59740267]
["bitfinex","SOLUSD",1772282959720,0.59218732,78.879,78.851,0.59444951]
["bitfinex","SOLUSD",1772282960724,0.59218732,78.879,78.853,0.59153027]
["bitfinex","SOLUSD",1772282962518,0.59218732,78.879,78.85,6.42328429]
["bitfinex","SOLUSD",1772282962519,0.59218732,78.879,78.855,0.58579199]
["bitfinex","SOLUSD",1772282963814,0.59218732,78.879,78.857,0.58297218]
["bitfinex","SOLUSD",1772282965228,0.59218732,78.884,78.861,0.57742937]
["bitfinex","SOLUSD",1772282965928,0.59218732,78.884,78.863,0.57470562]
["bitfinex","SOLUSD",1772282966117,0.59218732,78.889,78.863,0.57470562]
["bitfinex","SOLUSD",1772282968531,0.59218732,78.889,78.865,0.56935161]
["bitfinex","SOLUSD",1772282969935,0.59218732,78.887,78.865,0.56935161]
["bitfinex","SOLUSD",1772282973435,0.59218732,78.885,78.865,0.56935161]
["bitfinex","SOLUSD",1772282978116,0.59218732,78.885,78.86,0.54436096]
["bitfinex","SOLUSD",1772282978423,0.59218732,78.885,78.861,0.54436096]
["bitfinex","SOLUSD",1772282979142,0.59218732,78.89,78.861,0.54436096]
["bitfinex","SOLUSD",1772282979438,12.67580559,78.891,78.861,0.54436096]
["bitfinex","SOLUSD",1772282979639,0.59218732,78.89,78.861,0.54436096]
["bitfinex","SOLUSD",1772282980141,0.59218732,78.895,78.863,0.53970003]
["bitfinex","SOLUSD",1772282982237,0.58528259,78.893,78.865,0.53290747]
["bitfinex","SOLUSD",1772282982721,0.58528259,78.889,78.852,0.53290747]
["bitfinex","SOLUSD",1772282983522,0.58639935,78.869,78.836,0.52850814]
["bitfinex","SOLUSD",1772282984022,0.58639935,78.869,78.841,0.5263463]
["bitfinex","SOLUSD",1772282984645,0.58639935,78.867,78.841,0.5263463]
["bitfinex","SOLUSD",1772282985338,0.58639935,78.867,78.841,13.21007818]
["bitfinex","SOLUSD",1772282985839,0.58639935,78.867,78.842,0.52420929]
["bitfinex","SOLUSD",1772282987943,0.58639935,78.867,78.844,0.5179444]
["bitfinex","SOLUSD",1772282989248,0.58639935,78.867,78.845,12.68311243]
["bitfinex","SOLUSD",1772282989547,0.58639935,78.867,78.846,0.5159039]
["bitfinex","SOLUSD",1772282990643,0.58639935,78.873,78.848,0.51388683]
["bitfinex","SOLUSD",1772282990847,0.58639935,78.879,78.851,0.51388683]
["bitfinex","SOLUSD",1772282991223,0.58639935,78.878,78.851,0.51388683]
["bitfinex","SOLUSD",1772282993044,0.58639935,78.878,78.853,0.50797356]
["bitfinex","SOLUSD",1772282994562,0.58639935,78.877,78.853,0.50797356]
["bitfinex","SOLUSD",1772282995141,0.58639935,78.875,78.848,0.50414372]
["bitfinex","SOLUSD",1772282995335,0.58639935,78.875,78.843,12.68342796]
["bitfinex","SOLUSD",1772282996033,0.58639935,78.869,78.843,12.68342796]
["bitfinex","SOLUSD",1772282996233,0.58639935,78.869,78.841,0.50414372]
["bitfinex","SOLUSD",1772282997051,0.58639935,78.869,78.841,13.18789963]
["bitfinex","SOLUSD",1772282997734,12.6794137,78.868,78.841,13.18789963]
["bitfinex","SOLUSD",1772282997960,0.58639935,78.867,78.841,12.68375591]
["bitfinex","SOLUSD",1772282998253,0.58639935,78.867,78.84,0.1]
["bitfinex","SOLUSD",1772282998433,0.58639935,78.867,78.841,0.49856234]
["bitfinex","SOLUSD",1772282998865,0.58639935,78.872,78.841,0.49856234]
["bitfinex","SOLUSD",1772282999161,12.67893141,78.871,78.841,0.49856234]
["bitfinex","SOLUSD",1772282999347,0.58639935,78.87,78.841,0.49856234]
["bitfinex","SOLUSD",1772283000254,12.67925293,78.869,78.842,13.17854248]
["bitfinex","SOLUSD",1772283000571,0.58639935,78.868,78.843,0.49494745]
["bitfinex","SOLUSD",1772283002157,0.58639935,78.868,78.845,0.49141513]
["bitfinex","SOLUSD",1772283004151,13.26597382,78.867,78.845,0.49141513]
["bitfinex","SOLUSD",1772283004554,12.67957447,78.867,78.845,0.49141513]
["bitfinex","SOLUSD",1772283004852,0.58639935,78.866,78.845,0.49141513]
["bitfinex","SOLUSD",1772283005244,0.58639935,78.904,78.861,0.48626733]
["bitfinex","SOLUSD",1772283005560,0.58639935,78.899,78.869,0.48626733]
["bitfinex","SOLUSD",1772283005938,0.58639935,78.889,78.856,0.48459067]
["bitfinex","SOLUSD",1772283006338,0.58639935,78.887,78.857,13.16577306]
["bitfinex","SOLUSD",1772283007146,0.58639935,78.887,78.861,0.48293326]
["bitfinex","SOLUSD",1772283008945,0.58639935,78.887,78.863,0.47967534]
["bitfinex","SOLUSD",1772283009945,0.58639935,78.908,78.871,0.47967534]
["bitfinex","SOLUSD",1772283010968,0.53593192,78.91,78.882,0.47492745]
["bitfinex","SOLUSD",1772283011265,7.9154119,78.914,78.881,12.67732407]
["bitfinex","SOLUSD",1772283011266,8.45134382,78.914,78.894,0.47492745]
["bitfinex","SOLUSD",1772283011457,8.45134382,78.914,78.9,6.4256691]
["bitfinex","SOLUSD",1772283011458,5.08785902,78.914,78.9,6.4256691]
["bitfinex","SOLUSD",1772283011662,5.08785902,78.914,78.901,0.47492745]
["bitfinex","SOLUSD",1772283011961,0.5665443,78.947,78.9,6.4256691]
["bitfinex","SOLUSD",1772283012157,0.5665443,78.945,78.93,6.4256691]
["bitfinex","SOLUSD",1772283012355,0.5665443,78.945,78.92,6.4256691]
["bitfinex","SOLUSD",1772283013863,0.5665443,78.945,78.921,12.67089874]
["bitfinex","SOLUSD",1772283020959,0.5665443,78.945,78.93,6.4256691]
["bitfinex","SOLUSD",1772283021650,0.5665443,78.945,78.92,6.4256691]
["bitfinex","SOLUSD",1772283022650,0.5665443,78.945,78.921,12.67089874]
["bitfinex","SOLUSD",1772283025374,0.5665443,78.945,78.93,6.4256691]
["bitfinex","SOLUSD",1772283025749,12.66546647,78.955,78.93,6.4256691]
["bitfinex","SOLUSD",1772283025750,0.5665443,78.95,78.93,6.4256691]
["bitfinex","SOLUSD",1772283026072,0.5665443,78.95,78.94,6.4256691]
["bitfinex","SOLUSD",1772283026270,0.5665443,78.958,78.94,6.4256691]
["bitfinex","SOLUSD",1772283026451,0.5665443,78.968,78.95,6.4256691]
["bitfinex","SOLUSD",1772283027565,0.2,78.97,78.95,6.4256691]
["bitfinex","SOLUSD",1772283028261,0.2,78.97,78.96,6.4256691]
["bitfinex","SOLUSD",1772283029168,0.2,78.97,78.961,12.66447993]
["bitfinex","SOLUSD",1772283031058,0.2,78.98,78.961,12.66447993]
["bitfinex","SOLUSD",1772283031257,7.89690375,78.988,78.97,6.4256691]
["bitfinex","SOLUSD",1772283031863,8.46344805,78.988,78.97,6.4256691]
["bitfinex","SOLUSD",1772283032053,0.5665443,78.987,78.97,6.4256691]
["bitfinex","SOLUSD",1772283032852,0.5665443,78.987,78.96,6.4256691]
["bitfinex","SOLUSD",1772283033273,0.5665443,78.985,78.96,6.4256691]
["bitfinex","SOLUSD",1772283035086,0.5665443,78.983,78.96,6.4256691]
["bitfinex","SOLUSD",1772283036768,0.5665443,78.981,78.96,6.4256691]
["bitfinex","SOLUSD",1772283037664,0.5665443,78.979,78.96,6.4256691]
["bitfinex","SOLUSD",1772283038383,0.5665443,78.979,78.95,6.4256691]
["bitfinex","SOLUSD",1772283039381,0.5665443,78.979,78.95,6.41135423]
["bitfinex","SOLUSD",1772283039777,0.5665443,78.977,78.94,6.41135423]
["bitfinex","SOLUSD",1772283040081,0.5665443,78.969,78.94,6.41135423]
["bitfinex","SOLUSD",1772283040662,0.5665443,78.969,78.93,6.41135423]
["bitfinex","SOLUSD",1772283041270,0.5665443,78.969,78.94,6.41135423]
["bitfinex","SOLUSD",1772283042065,12.6633573,78.968,78.94,19.07916326]
["bitfinex","SOLUSD",1772283042264,0.5665443,78.967,78.94,19.07916326]
["bitfinex","SOLUSD",1772283043480,0.5665443,78.967,78.94,6.41135423]
["bitfinex","SOLUSD",1772283043669,0.5665443,78.967,78.935,12.66861432]
["bitfinex","SOLUSD",1772283043870,0.5665443,78.967,78.94,6.41135423]
["bitfinex","SOLUSD",1772283045189,6.41135423,78.98,78.922,1.0]
["bitfinex","SOLUSD",1772283045190,0.5665443,78.965,78.93,6.41135423]
["bitfinex","SOLUSD",1772283046486,0.5665443,78.963,78.93,6.41135423]
["bitfinex","SOLUSD",1772283047082,0.5665443,78.963,78.931,12.66929343]
["bitfinex","SOLUSD",1772283047985,0.5665443,78.963,78.94,6.41135423]
["bitfinex","SOLUSD",1772283048486,0.5665443,78.963,78.941,12.66768852]
["bitfinex","SOLUSD",1772283049092,0.5665443,78.967,78.95,6.41135423]
["bitfinex","SOLUSD",1772283053094,0.5665443,78.967,78.947,12.66672554]
["bitfinex","SOLUSD",1772283054589,0.5665443,78.967,78.95,6.41135423]
["bitfinex","SOLUSD",1772283055994,12.66367803,78.966,78.95,4.31654843]
["bitfinex","SOLUSD",1772283056196,0.5665443,78.965,78.934,1.0]
["bitfinex","SOLUSD",1772283056395,0.5665443,78.965,78.93,6.41135423]
["bitfinex","SOLUSD",1772283056599,0.5665443,78.963,78.93,6.41135423]
["bitfinex","SOLUSD",1772283058594,12.66431954,78.962,78.93,6.41135423]
["bitfinex","SOLUSD",1772283058783,0.5665443,78.961,78.93,6.41135423]
["bitfinex","SOLUSD",1772283060691,0.5665443,78.959,78.93,6.41135423]
["bitfinex","SOLUSD",1772283061004,0.5665443,78.949,78.91,6.41135423]
["bitfinex","SOLUSD",1772283061404,0.5665443,78.939,78.9,6.41135423]
["bitfinex","SOLUSD",1772283061702,0.5665443,78.929,78.9,6.41135423]
["bitfinex","SOLUSD",1772283061916,0.5665443,78.929,78.89,6.41135423]
["bitfinex","SOLUSD",1772283062111,0.5665443,78.919,78.881,12.67732407]
["bitfinex","SOLUSD",1772283062283,0.5665443,78.919,78.89,6.41135423]
["bitfinex","SOLUSD",1772283062793,0.5665443,78.917,78.881,12.67732407]
["bitfinex","SOLUSD",1772283064388,12.67138042,78.918,78.881,12.67732407]
["bitfinex","SOLUSD",1772283064389,12.67138042,78.918,78.89,6.41135423]
["bitfinex","SOLUSD",1772283065106,0.5665443,78.927,78.891,12.67571712]
["bitfinex","SOLUSD",1772283067304,0.5665443,78.919,78.88,6.41135423]
["bitfinex","SOLUSD",1772283067688,0.5665443,78.919,78.89,6.41135423]
["bitfinex","SOLUSD",1772283068101,0.5665443,78.919,78.88,6.41135423]
["bitfinex","SOLUSD",1772283068303,0.5665443,78.919,78.89,6.41135423]
["bitfinex","SOLUSD",1772283068690,0.5665443,78.919,78.88,6.41135423]
["bitfinex","SOLUSD",1772283069195,0.5665443,78.917,78.881,12.67732407]
["bitfinex","SOLUSD",1772283069595,0.5665443,78.909,78.871,12.67885792]
["bitfinex","SOLUSD",1772283070794,0.5665443,78.909,78.88,6.41135423]
["bitfinex","SOLUSD",1772283071201,0.5665443,78.907,78.88,6.41135423]
["bitfinex","SOLUSD",1772283072509,0.5665443,78.905,78.88,6.41135423]
["bitfinex","SOLUSD",1772283072695,0.5665443,78.905,78.87,6.41135423]
["bitfinex","SOLUSD",1772283073011,0.5665443,78.899,78.86,6.41135423]
["bitfinex","SOLUSD",1772283073193,0.5665443,78.899,78.87,6.41135423]
["bitfinex","SOLUSD",1772283074500,0.5665443,78.897,78.87,6.41135423]
["bitfinex","SOLUSD",1772283076516,0.5665443,78.904,78.87,19.09030154]
["bitfinex","SOLUSD",1772283076714,0.5665443,78.915,78.89,6.41135423]
["bitfinex","SOLUSD",1772283077615,0.5665443,78.915,78.87,107.77213863]
["bitfinex","SOLUSD",1772283077812,0.5665443,78.929,78.9,6.41135423]
["bitfinex","SOLUSD",1772283078616,0.5665443,78.927,78.89,19.08723048]
["bitfinex","SOLUSD",1772283081621,0.5665443,78.919,78.88,6.41135423]
["bitfinex","SOLUSD",1772283082320,0.5665443,78.919,78.89,6.41135423]
["bitfinex","SOLUSD",1772283083401,0.5665443,78.918,78.891,12.67571712]
["bitfinex","SOLUSD",1772283085598,0.5665443,78.917,78.891,12.67571712]
["bitfinex","SOLUSD",1772283088836,0.5665443,78.916,78.891,12.67571712]
["bitfinex","SOLUSD",1772283089001,0.5665443,78.916,78.882,1.0]
["bitfinex","SOLUSD",1772283089205,0.5665443,78.909,78.875,3.69383402]
["bitfinex","SOLUSD",1772283090108,0.5665443,78.907,78.875,12.67815683]
["bitfinex","SOLUSD",1772283091922,12.67330747,78.906,78.875,12.67815683]
["bitfinex","SOLUSD",1772283092128,0.5665443,78.905,78.875,12.67815683]
["bitfinex","SOLUSD",1772283094628,0.5665443,78.903,78.875,12.67815683]
["bitfinex","SOLUSD",1772283095131,0.5665443,78.903,78.88,6.41135423]
["bitfinex","SOLUSD",1772283095828,0.5665443,78.903,78.881,12.67732407]
["bitfinex","SOLUSD",1772283097013,0.5665443,78.901,78.881,12.67732407]
["bitfinex","SOLUSD",1772283097524,0.5665443,78.901,78.88,6.41135423]
["bitfinex","SOLUSD",1772283097714,0.5665443,78.901,78.875,1.0]
["bitfinex","SOLUSD",1772283097921,0.5665443,78.899,78.875,1.0]
["bitfinex","SOLUSD",1772283098625,0.5665443,78.899,78.88,6.41135423]
["bitfinex","SOLUSD",1772283100319,0.5665443,78.897,78.875,1.0]
["bitfinex","SOLUSD",1772283100625,0.5665443,78.897,78.87,6.41135423]
["bitfinex","SOLUSD",1772283100834,0.5665443,78.897,78.868,12.67930354]
["bitfinex","SOLUSD",1772283101341,0.5665443,78.895,78.868,12.67930354]
["bitfinex","SOLUSD",1772283103335,0.5665443,78.895,78.871,12.67893141]
["bitfinex","SOLUSD",1772283103639,13.24177942,78.894,78.871,12.67893141]
["bitfinex","SOLUSD",1772283104316,0.5665443,78.893,78.871,12.67893141]
["bitfinex","SOLUSD",1772283105141,12.67298626,78.908,78.881,0.47635581]
["bitfinex","SOLUSD",1772283105344,6.42358218,78.92,78.881,0.47635581]
["bitfinex","SOLUSD",1772283105345,44.34926949,78.919,78.881,0.47635581]
["bitfinex","SOLUSD",1772283107148,0.4827651,78.916,78.881,0.47635581]
["bitfinex","SOLUSD",1772283108630,0.4827651,78.914,78.881,0.47635581]
["bitfinex","SOLUSD",1772283110643,0.4827651,78.909,78.881,0.47635581]
["bitfinex","SOLUSD",1772283111344,0.4827651,78.909,78.874,1.0]
["bitfinex","SOLUSD",1772283112040,0.4827651,78.899,78.874,1.0]
["bitfinex","SOLUSD",1772283112345,0.4827651,78.899,78.868,0.47302317]
["bitfinex","SOLUSD",1772283113044,0.4827651,78.897,78.868,0.47302317]
["bitfinex","SOLUSD",1772283115547,0.4827651,78.895,78.868,0.47302317]
["bitfinex","SOLUSD",1772283116729,0.4827651,78.893,78.868,0.47302317]
["bitfinex","SOLUSD",1772283117229,0.4827651,78.893,78.859,12.6807117]
["bitfinex","SOLUSD",1772283117230,3.96030037,78.867,78.84,0.1]
["bitfinex","SOLUSD",1772283117437,3.96030037,78.867,78.841,12.68375591]
["bitfinex","SOLUSD",1772283117636,3.96030037,78.867,78.844,3.69383402]
["bitfinex","SOLUSD",1772283118248,0.51867336,78.889,78.85,6.42358218]
["bitfinex","SOLUSD",1772283119045,0.51867336,78.886,78.851,12.68214734]
["bitfinex","SOLUSD",1772283120738,0.51867336,78.884,78.851,12.68214734]
["bitfinex","SOLUSD",1772283121128,6.62604121,78.888,78.86,6.42358218]
["bitfinex","SOLUSD",1772283121351,6.62604121,78.888,78.854,3.69383402]
["bitfinex","SOLUSD",1772283121548,6.62604121,78.888,78.86,6.42358218]
["bitfinex","SOLUSD",1772283122527,7.14471457,78.888,78.86,6.42358218]
["bitfinex","SOLUSD",1772283123145,7.14471457,78.888,78.861,12.68053917]
["bitfinex","SOLUSD",1772283126756,0.51867336,78.885,78.85,6.42358218]
["bitfinex","SOLUSD",1772283127947,0.51867336,78.885,78.86,6.42358218]
["bitfinex","SOLUSD",1772283128636,0.51867336,78.885,78.861,12.68053917]
["bitfinex","SOLUSD",1772283131846,6.62604121,78.888,78.861,44.38188711]
["bitfinex","SOLUSD",1772283132070,0.51867336,78.887,78.861,44.38188711]
["bitfinex","SOLUSD",1772283136554,0.51867336,78.885,78.85,6.42358218]
["bitfinex","SOLUSD",1772283137770,0.51867336,78.883,78.851,12.68214734]
["bitfinex","SOLUSD",1772283139058,0.51867336,78.881,78.85,6.42358218]
["bitfinex","SOLUSD",1772283141360,0.51867336,78.879,78.851,12.68214734]
["bitfinex","SOLUSD",1772283144553,0.51867336,78.877,78.851,12.68214734]
["bitfinex","SOLUSD",1772283149273,0.51867336,78.875,78.851,12.68214734]
["bitfinex","SOLUSD",1772283152766,0.51867336,78.874,78.851,12.68214734]
["bitfinex","SOLUSD",1772283153083,0.51867336,78.874,78.85,6.42358218]
["bitfinex","SOLUSD",1772283153285,0.51867336,78.874,78.84,6.52358218]
["bitfinex","SOLUSD",1772283153884,0.51867336,78.874,78.85,6.42358218]
["bitfinex","SOLUSD",1772283154585,0.51867336,78.872,78.84,0.1]
["bitfinex","SOLUSD",1772283154767,0.51867336,78.872,78.84,6.52358218]
["bitfinex","SOLUSD",1772283155367,0.51867336,78.872,78.85,6.42358218]
["bitfinex","SOLUSD",1772283155767,12.67860991,78.873,78.85,6.42358218]
["bitfinex","SOLUSD",1772283156385,13.19728327,78.873,78.85,6.42358218]
["bitfinex","SOLUSD",1772283156689,0.51867336,78.872,78.85,6.42358218]
["bitfinex","SOLUSD",1772283160895,12.67893141,78.871,78.85,6.42358218]
["bitfinex","SOLUSD",1772283161190,0.51867336,78.87,78.85,6.42358218]
["bitfinex","SOLUSD",1772283161383,0.51867336,78.87,78.849,12.68235708]
["bitfinex","SOLUSD",1772283161572,0.51867336,78.87,78.85,6.42611393]
["bitfinex","SOLUSD",1772283162982,0.51867336,78.868,78.85,6.42611393]
["bitfinex","SOLUSD",1772283166687,0.51867336,78.866,78.85,6.42611393]
["bitfinex","SOLUSD",1772283167596,0.51867336,78.866,78.841,12.68374495]
["bitfinex","SOLUSD",1772283169884,0.51867336,78.866,78.85,6.42611393]
["bitfinex","SOLUSD",1772283170393,12.67957447,78.867,78.85,6.42611393]
["bitfinex","SOLUSD",1772283171396,0.51867336,78.866,78.841,12.68374495]
["bitfinex","SOLUSD",1772283172696,0.51867336,78.866,78.85,6.42611393]
["bitfinex","SOLUSD",1772283172884,6.62572436,78.876,78.86,6.42611393]
["bitfinex","SOLUSD",1772283172885,7.14439772,78.876,78.86,6.42611393]
["bitfinex","SOLUSD",1772283173080,0.51867336,78.875,78.85,6.42611393]
["bitfinex","SOLUSD",1772283173488,12.67693847,78.884,78.86,6.42611393]
["bitfinex","SOLUSD",1772283173877,13.19561183,78.884,78.86,6.42611393]
["bitfinex","SOLUSD",1772283174198,0.51867336,78.883,78.86,6.42611393]
["bitfinex","SOLUSD",1772283175692,0.51867336,78.881,78.86,6.42611393]
["bitfinex","SOLUSD",1772283176500,0.51867336,78.881,78.85,6.42611393]
["bitfinex","SOLUSD",1772283177697,0.51867336,78.879,78.851,12.68214734]
["bitfinex","SOLUSD",1772283177998,0.51867336,78.879,78.85,6.42611393]
["bitfinex","SOLUSD",1772283178495,0.51867336,78.879,78.846,12.68288144]
["bitfinex","SOLUSD",1772283179001,0.51867336,78.879,78.84,6.52611393]
["bitfinex","SOLUSD",1772283180096,0.51867336,78.877,78.84,6.52611393]
["bitfinex","SOLUSD",1772283180592,6.42611393,78.86,78.8,0.1]
["bitfinex","SOLUSD",1772283180909,0.50871143,78.825,78.79,6.42611393]
["bitfinex","SOLUSD",1772283181082,6.62595019,78.832,78.81,6.42611393]
["bitfinex","SOLUSD",1772283181983,6.62595019,78.832,78.811,12.68858408]
["bitfinex","SOLUSD",1772283182188,12.68536489,78.831,78.799,12.69051637]
["bitfinex","SOLUSD",1772283182388,12.68536489,78.831,78.81,6.42611393]
["bitfinex","SOLUSD",1772283182389,0.50871143,78.83,78.81,6.42611393]
["bitfinex","SOLUSD",1772283182696,0.50871143,78.83,78.8,6.42611393]
["bitfinex","SOLUSD",1772283184378,6.62595019,78.832,78.789,35.42414684]
["bitfinex","SOLUSD",1772283184379,6.62595019,78.832,78.81,6.42611393]
["bitfinex","SOLUSD",1772283184987,0.50871143,78.831,78.801,44.41567999]
["bitfinex","SOLUSD",1772283185300,0.50871143,78.831,78.801,12.69019428]
["bitfinex","SOLUSD",1772283187302,0.50871143,78.829,78.801,11.07928129]
["bitfinex","SOLUSD",1772283189701,0.50871143,78.827,78.8,6.42611393]
["bitfinex","SOLUSD",1772283190997,0.50871143,78.832,78.81,6.42611393]
["bitfinex","SOLUSD",1772283191395,0.50871143,78.832,78.792,31.72909591]
["bitfinex","SOLUSD",1772283191700,0.50871143,78.832,78.811,12.68858408]
["bitfinex","SOLUSD",1772283192785,0.50871143,78.83,78.801,12.69016177]
["bitfinex","SOLUSD",1772283193200,6.93482536,78.83,78.801,12.69016177]
["bitfinex","SOLUSD",1772283193407,0.50871143,78.829,78.801,11.67403982]
["bitfinex","SOLUSD",1772283193705,0.50871143,78.829,78.79,6.42611393]
["bitfinex","SOLUSD",1772283193706,0.50871143,78.829,78.792,12.69164382]
["bitfinex","SOLUSD",1772283193904,0.49956616,78.827,78.792,12.69164382]
["bitfinex","SOLUSD",1772283194612,0.49956616,78.827,78.793,0.49037901]
["bitfinex","SOLUSD",1772283195407,0.49956616,78.827,78.788,0.49037901]
["bitfinex","SOLUSD",1772283195612,0.49956616,78.827,78.79,6.42611393]
["bitfinex","SOLUSD",1772283196006,0.49956616,78.825,78.79,6.42611393]
["bitfinex","SOLUSD",1772283197386,0.49956616,78.825,78.79,5.28278702]
["bitfinex","SOLUSD",1772283197708,0.49956616,78.825,78.79,5.77316603]
["bitfinex","SOLUSD",1772283198106,0.49956616,78.822,78.792,0.49037901]
["bitfinex","SOLUSD",1772283199408,0.49956616,78.822,78.79,4.0379458]
["bitfinex","SOLUSD",1772283200318,0.49956616,78.82,78.791,12.6918049]
["bitfinex","SOLUSD",1772283200811,0.49956616,78.82,78.8,6.42611393]
["bitfinex","SOLUSD",1772283201121,0.49956616,78.82,78.791,12.6918049]
["bitfinex","SOLUSD",1772283201340,0.49956616,78.82,78.792,0.49037901]
["bitfinex","SOLUSD",1772283201716,0.49956616,78.82,78.8,6.91649294]
["bitfinex","SOLUSD",1772283201900,0.49956616,78.82,78.796,0.49037901]
["bitfinex","SOLUSD",1772283202319,0.49956616,78.82,78.791,13.18218391]
["bitfinex","SOLUSD",1772283202525,0.49956616,78.818,78.792,0.49037901]
["bitfinex","SOLUSD",1772283203103,0.49956616,78.818,78.79,6.42611393]
["bitfinex","SOLUSD",1772283203700,0.49956616,78.818,78.792,0.49037901]
["bitfinex","SOLUSD",1772283204918,0.49956616,78.825,78.801,0.49037901]
["bitfinex","SOLUSD",1772283205097,0.49956616,78.825,78.796,0.49037901]
["bitfinex","SOLUSD",1772283205295,0.49956616,78.824,78.796,0.49037901]
["bitfinex","SOLUSD",1772283206402,0.49956616,78.824,78.794,0.49037901]
["bitfinex","SOLUSD",1772283206615,0.49956616,78.824,78.791,0.49037901]
["bitfinex","SOLUSD",1772283206803,0.49956616,78.822,78.783,12.69297122]
["bitfinex","SOLUSD",1772283207011,0.49042594,78.809,78.751,0.28432314]
["bitfinex","SOLUSD",1772283207318,0.49042594,78.809,78.77,6.52611393]
["bitfinex","SOLUSD",1772283207616,0.49042594,78.799,78.77,0.1]
["bitfinex","SOLUSD",1772283208622,0.49042594,78.799,78.76,6.42611393]
["bitfinex","SOLUSD",1772283209323,44.41737099,78.798,78.76,6.42611393]
["bitfinex","SOLUSD",1772283209520,0.39013798,78.797,78.76,6.42611393]
["bitfinex","SOLUSD",1772283209920,0.39013798,78.797,78.761,0.49037901]
["bitfinex","SOLUSD",1772283210422,0.38999648,78.795,78.76,6.42611393]
["bitfinex","SOLUSD",1772283210615,0.38999648,78.789,78.751,0.49037901]
["bitfinex","SOLUSD",1772283211006,0.38999648,78.789,78.76,6.42611393]
["bitfinex","SOLUSD",1772283212322,0.38971832,78.795,78.77,6.42611393]
["bitfinex","SOLUSD",1772283212621,0.38971832,78.793,78.76,6.42611393]
["bitfinex","SOLUSD",1772283212825,0.38971832,78.793,78.77,6.42611393]
["bitfinex","SOLUSD",1772283213016,0.38971832,78.793,78.76,0.49037901]
["bitfinex","SOLUSD",1772283213017,0.38971832,78.793,78.76,6.91649294]
["bitfinex","SOLUSD",1772283213220,0.38971832,78.793,78.761,0.49037901]
["bitfinex","SOLUSD",1772283213621,0.38958164,78.789,78.75,6.42611393]
["bitfinex","SOLUSD",1772283214933,0.38944652,78.787,78.75,6.42611393]
["bitfinex","SOLUSD",1772283215440,44.42300857,78.788,78.73,6.42611393]
["bitfinex","SOLUSD",1772283215441,0.38931296,78.769,78.73,6.42611393]
["bitfinex","SOLUSD",1772283215641,0.38931296,78.769,78.74,6.42611393]
["bitfinex","SOLUSD",1772283215834,0.38931296,78.769,78.734,0.49037901]
["bitfinex","SOLUSD",1772283216014,0.38931296,78.769,78.74,6.42611393]
["bitfinex","SOLUSD",1772283216209,0.38931296,78.769,78.741,0.49037901]
["bitfinex","SOLUSD",1772283216414,44.42300857,78.788,78.76,6.42611393]
["bitfinex","SOLUSD",1772283216834,44.41680731,78.799,78.76,6.42611393]
["bitfinex","SOLUSD",1772283217139,44.41680731,78.799,78.761,0.5057474]
["bitfinex","SOLUSD",1772283217632,44.41680731,78.799,78.762,0.5057474]
["bitfinex","SOLUSD",1772283217813,12.69051637,78.799,78.771,0.5057474]
["bitfinex","SOLUSD",1772283218327,44.41680731,78.799,78.771,0.5057474]
["bitfinex","SOLUSD",1772283218833,44.4111713,78.809,78.771,0.5057474]
["bitfinex","SOLUSD",1772283219140,6.42611393,78.8,78.76,6.42611393]
["bitfinex","SOLUSD",1772283219927,6.42611393,78.8,78.761,0.5057474]
["bitfinex","SOLUSD",1772283220131,44.4111713,78.809,78.771,0.5057474]
["bitfinex","SOLUSD",1772283222847,44.4111713,78.809,78.773,0.5057474]
["bitfinex","SOLUSD",1772283223342,44.4111713,78.809,78.781,0.5057474]
["bitfinex","SOLUSD",1772283223343,12.68890608,78.809,78.781,0.5057474]
["bitfinex","SOLUSD",1772283223897,44.4111713,78.809,78.781,0.5057474]
["bitfinex","SOLUSD",1772283224038,12.68890608,78.809,78.781,0.5057474]
["bitfinex","SOLUSD",1772283224437,44.4111713,78.809,78.781,0.5057474]
["bitfinex","SOLUSD",1772283225024,44.40553673,78.819,78.781,0.5057474]
["bitfinex","SOLUSD",1772283225443,6.440293,78.81,78.775,0.5057474]
["bitfinex","SOLUSD",1772283227339,44.4111713,78.809,78.781,0.5057474]
["bitfinex","SOLUSD",1772283228153,12.68890608,78.809,78.781,0.5057474]
["bitfinex","SOLUSD",1772283229551,44.39990357,78.829,78.781,0.5057474]
["bitfinex","SOLUSD",1772283229748,44.39990357,78.829,78.791,0.5057474]
["bitfinex","SOLUSD",1772283230052,44.39990357,78.829,78.801,0.5057474]
["bitfinex","SOLUSD",1772283230555,0.4691587,78.828,78.79,6.440293]
["bitfinex","SOLUSD",1772283231544,0.4691587,78.826,78.79,6.440293]
["bitfinex","SOLUSD",1772283232446,0.4691587,78.826,78.8,6.440293]
["bitfinex","SOLUSD",1772283232653,0.4691587,78.826,78.801,0.49223911]
["bitfinex","SOLUSD",1772283233356,44.4010301,78.827,78.68,6.440293]
["bitfinex","SOLUSD",1772283233357,76.27,78.799,78.68,6.440293]
["bitfinex","SOLUSD",1772283233536,38.11,78.821,78.62,6.18978512]
["bitfinex","SOLUSD",1772283233537,32.20180927,78.784,78.72,6.440293]
["bitfinex","SOLUSD",1772283233737,12.69341592,78.781,78.72,6.440293]
["bitfinex","SOLUSD",1772283233940,8.47538698,78.78,78.75,6.440293]
["bitfinex","SOLUSD",1772283234139,8.47538698,78.779,78.74,6.440293]
["bitfinex","SOLUSD",1772283234344,12.69341592,78.781,78.73,6.440293]
["bitfinex","SOLUSD",1772283234345,8.47538698,78.778,78.73,6.440293]
["bitfinex","SOLUSD",1772283234653,13.16257462,78.781,78.73,6.440293]
["bitfinex","SOLUSD",1772283234854,0.4691587,78.78,78.74,6.440293]
["bitfinex","SOLUSD",1772283235358,0.4691587,78.78,78.741,0.49223911]
["bitfinex","SOLUSD",1772283235558,44.89724231,78.779,78.741,0.49223911]
["bitfinex","SOLUSD",1772283236656,0.4691587,78.778,78.741,0.49223911]
["bitfinex","SOLUSD",1772283238361,0.4691587,78.776,78.741,0.49223911]
["bitfinex","SOLUSD",1772283239465,44.43033956,78.775,78.741,0.49223911]
["bitfinex","SOLUSD",1772283240345,44.89949826,78.775,78.741,0.49223911]
["bitfinex","SOLUSD",1772283240959,12.69438273,78.775,78.743,0.49223911]
["bitfinex","SOLUSD",1772283241560,32.20101682,78.786,78.743,0.49223911]
["bitfinex","SOLUSD",1772283241743,0.4691587,78.785,78.743,0.49223911]
["bitfinex","SOLUSD",1772283242260,6.63444041,78.784,78.743,0.49223911]
["bitfinex","SOLUSD",1772283243558,44.89498659,78.783,78.744,12.69938027]
["bitfinex","SOLUSD",1772283243756,44.42582789,78.783,78.751,0.49223911]
["bitfinex","SOLUSD",1772283247479,0.4691587,78.779,78.73,6.440293]
["bitfinex","SOLUSD",1772283248370,30.0,78.765,78.74,6.440293]
["bitfinex","SOLUSD",1772283249471,42.69601457,78.765,78.741,0.49223911]
["bitfinex","SOLUSD",1772283251778,24.7141511,78.765,78.761,0.5203104]
["bitfinex","SOLUSD",1772283252068,6.63444041,78.784,78.742,12.69970282]
["bitfinex","SOLUSD",1772283252069,6.63444041,78.784,78.76,6.440293]
["bitfinex","SOLUSD",1772283252273,0.55133236,78.805,78.77,6.440293]
["bitfinex","SOLUSD",1772283252664,12.69132167,78.794,78.77,6.440293]
["bitfinex","SOLUSD",1772283253073,12.69132167,78.794,78.76,6.440293]
["bitfinex","SOLUSD",1772283253574,12.69132167,78.794,78.761,12.69663919]
["bitfinex","SOLUSD",1772283254078,12.69132167,78.794,78.762,0.02687812]
["bitfinex","SOLUSD",1772283255582,0.55133236,78.793,78.762,0.02687812]
["bitfinex","SOLUSD",1772283256678,12.69164382,78.792,78.762,0.02687812]
["bitfinex","SOLUSD",1772283258058,0.55133236,78.791,78.77,6.440293]
["bitfinex","SOLUSD",1772283258762,0.55133236,78.797,78.772,0.07415363]
["bitfinex","SOLUSD",1772283259877,33.04744111,78.795,78.78,6.440293]
["bitfinex","SOLUSD",1772283261066,6.63213241,78.808,78.791,0.02610404]
["bitfinex","SOLUSD",1772283261270,6.63213241,78.808,78.781,12.69341592]
["bitfinex","SOLUSD",1772283261271,0.60810116,78.827,78.8,6.440293]
["bitfinex","SOLUSD",1772283261469,0.60810116,78.833,78.81,6.440293]
["bitfinex","SOLUSD",1772283262361,12.68406502,78.84,78.81,6.440293]
["bitfinex","SOLUSD",1772283262560,12.68406502,78.84,78.82,6.440293]
["bitfinex","SOLUSD",1772283262762,12.68329758,78.844,78.82,6.440293]
["bitfinex","SOLUSD",1772283263281,0.60810116,78.843,78.82,6.440293]
["bitfinex","SOLUSD",1772283264364,12.68359503,78.842,78.82,6.440293]
["bitfinex","SOLUSD",1772283265085,0.60810116,78.843,78.83,6.440293]
["bitfinex","SOLUSD",1772283266388,12.68293848,78.847,78.821,0.06430689]
["bitfinex","SOLUSD",1772283266686,0.60810116,78.846,78.821,0.06430689]
["bitfinex","SOLUSD",1772283267386,13.29121359,78.845,78.821,0.06430689]
["bitfinex","SOLUSD",1772283267570,0.60810116,78.844,78.821,0.06430689]
["bitfinex","SOLUSD",1772283270075,0.60810116,78.844,78.821,12.75128117]
["bitfinex","SOLUSD",1772283270275,0.60810116,78.844,78.822,0.11615514]
["bitfinex","SOLUSD",1772283270477,13.29053392,78.85,78.822,0.11615514]
["bitfinex","SOLUSD",1772283270786,0.60810116,78.849,78.822,0.11615514]
["bitfinex","SOLUSD",1772283271767,0.60810116,78.847,78.822,0.11615514]
["bitfinex","SOLUSD",1772283272378,12.68262987,78.848,78.822,0.11615514]
["bitfinex","SOLUSD",1772283272576,13.29001311,78.853,78.831,0.14119452]
["bitfinex","SOLUSD",1772283272996,6.62780808,78.855,78.841,0.14119452]
["bitfinex","SOLUSD",1772283273301,0.60810116,78.866,78.841,0.14119452]
["bitfinex","SOLUSD",1772283273587,31.69567762,78.876,78.841,0.14119452]
["bitfinex","SOLUSD",1772283273588,13.28799718,78.865,78.841,0.14119452]
["bitfinex","SOLUSD",1772283273795,0.60810116,78.862,78.841,0.14119452]
["bitfinex","SOLUSD",1772283275907,0.60810116,78.862,78.84,6.440293]
["bitfinex","SOLUSD",1772283276425,0.60810116,78.86,78.84,6.440293]
["bitfinex","SOLUSD",1772283277692,6.62620129,78.878,78.84,6.440293]
["bitfinex","SOLUSD",1772283277693,0.60810116,78.876,78.851,0.20131941]
["bitfinex","SOLUSD",1772283277986,0.60810116,78.876,78.85,6.440293]
["bitfinex","SOLUSD",1772283278776,0.60810116,78.876,78.85,6.65322623]
["bitfinex","SOLUSD",1772283278975,0.60810116,78.876,78.851,0.21293323]
["bitfinex","SOLUSD",1772283279176,6.62481495,78.887,78.851,0.21293323]
["bitfinex","SOLUSD",1772283279177,0.60810116,78.874,78.851,0.21293323]
["bitfinex","SOLUSD",1772283280294,0.60810116,78.872,78.851,0.21293323]
["bitfinex","SOLUSD",1772283281376,0.60810116,78.872,78.852,12.94005625]
["bitfinex","SOLUSD",1772283281696,0.60810116,78.872,78.852,0.25806975]
["bitfinex","SOLUSD",1772283281880,0.65478313,78.878,78.852,0.25806975]
["bitfinex","SOLUSD",1772283282197,0.65478313,78.877,78.852,0.25806975]
["bitfinex","SOLUSD",1772283282692,0.65478313,78.884,78.854,0.26903173]
["bitfinex","SOLUSD",1772283282998,0.70071527,78.883,78.861,0.2798678]
["bitfinex","SOLUSD",1772283283295,0.70071527,78.883,78.851,0.29057941]
["bitfinex","SOLUSD",1772283284395,12.67695165,78.884,78.852,0.30116799]
["bitfinex","SOLUSD",1772283284396,0.70071527,78.881,78.852,0.30116799]
["bitfinex","SOLUSD",1772283284997,0.70071527,78.881,78.851,12.68205068]
["bitfinex","SOLUSD",1772283286403,0.70071527,78.879,78.851,12.68205068]
["bitfinex","SOLUSD",1772283289099,0.70071527,78.877,78.851,12.68205068]
["bitfinex","SOLUSD",1772283289410,0.70071527,78.877,78.852,0.35231426]
["bitfinex","SOLUSD",1772283289984,0.70071527,78.877,78.854,0.36219374]
["bitfinex","SOLUSD",1772283293199,13.37874846,78.877,78.854,0.36219374]
["bitfinex","SOLUSD",1772283293384,0.70071527,78.876,78.854,0.36219374]
["bitfinex","SOLUSD",1772283294006,0.70071527,78.876,78.85,0.40058991]
["bitfinex","SOLUSD",1772283294385,0.70071527,78.874,78.85,0.40058991]
["bitfinex","SOLUSD",1772283296804,0.70071527,78.874,78.852,0.41913279]
["bitfinex","SOLUSD",1772283300305,0.70071527,78.874,78.853,12.68182567]
["bitfinex","SOLUSD",1772283301513,0.70071527,78.873,78.845,12.6830047]
["bitfinex","SOLUSD",1772283302201,12.6794137,78.868,78.818,0.4722588]
["bitfinex","SOLUSD",1772283302399,0.70071527,78.859,78.82,0.4722588]
["bitfinex","SOLUSD",1772283302609,0.70071527,78.859,78.82,6.8979761]
["bitfinex","SOLUSD",1772283302995,0.70071527,78.859,78.821,0.48076061]
["bitfinex","SOLUSD",1772283303593,0.70071527,78.857,78.822,12.68681332]
["bitfinex","SOLUSD",1772283303913,0.70071527,78.857,78.821,0.48076061]
["bitfinex","SOLUSD",1772283304110,0.70071527,78.849,78.81,6.91488207]
["bitfinex","SOLUSD",1772283304302,0.70071527,78.839,78.804,12.68958396]
["bitfinex","SOLUSD",1772283304611,0.70071527,78.839,78.805,0.48916477]
["bitfinex","SOLUSD",1772283305696,0.70071527,78.837,78.806,12.68938913]
["bitfinex","SOLUSD",1772283307604,0.70071527,78.835,78.801,12.69019428]
["bitfinex","SOLUSD",1772283307805,0.70071527,78.829,78.797,12.69081698]
["bitfinex","SOLUSD",1772283308110,0.70071527,78.829,78.8,6.94754442]
["bitfinex","SOLUSD",1772283308506,44.39596123,78.836,78.8,6.94754442]
["bitfinex","SOLUSD",1772283308507,0.70071527,78.827,78.8,6.94754442]
["bitfinex","SOLUSD",1772283308919,0.70071527,78.825,78.8,6.94754442]
["bitfinex","SOLUSD",1772283310400,6.62893603,78.828,78.801,0.53760094]
["bitfinex","SOLUSD",1772283310913,6.62893603,78.828,78.803,0.54535223]
["bitfinex","SOLUSD",1772283311301,0.85097485,78.827,78.803,0.54535223]
["bitfinex","SOLUSD",1772283312612,6.62893603,78.828,78.811,0.56058874]
["bitfinex","SOLUSD",1772283313028,0.85097485,78.827,78.81,6.4257173]
["bitfinex","SOLUSD",1772283314202,0.85097485,78.827,78.8,7.00119455]
["bitfinex","SOLUSD",1772283314396,0.85097485,78.827,78.801,0.57547725]
["bitfinex","SOLUSD",1772283314814,0.85097485,78.827,78.81,6.4257173]
["bitfinex","SOLUSD",1772283315191,0.85097485,78.827,78.805,0.57547725]
["bitfinex","SOLUSD",1772283316418,6.62893603,78.828,78.81,7.015743]
["bitfinex","SOLUSD",1772283317116,7.47991088,78.828,78.81,0.5900257]
["bitfinex","SOLUSD",1772283317612,6.62893603,78.828,78.811,0.59717484]
["bitfinex","SOLUSD",1772283318202,6.62893603,78.828,78.812,12.68842308]
["bitfinex","SOLUSD",1772283318619,6.62893603,78.828,78.812,13.29266495]
["bitfinex","SOLUSD",1772283320917,0.85097485,78.826,78.801,0.61813334]
["bitfinex","SOLUSD",1772283322609,6.62893603,78.828,78.801,0.61813334]
["bitfinex","SOLUSD",1772283322920,7.47991088,78.828,78.801,0.61813334]
["bitfinex","SOLUSD",1772283324314,7.47991088,78.828,78.803,0.64497168]
["bitfinex","SOLUSD",1772283325924,7.47991088,78.828,78.805,0.65148971]
["bitfinex","SOLUSD",1772283328026,0.85097485,78.827,78.8,0.67059804]
["bitfinex","SOLUSD",1772283329525,0.85097485,78.826,78.801,12.69019428]
["bitfinex","SOLUSD",1772283332201,0.85097485,78.826,78.801,13.38526144]
["bitfinex","SOLUSD",1772283332402,0.85097485,78.826,78.804,0.69506716]
["bitfinex","SOLUSD",1772283334723,0.85097485,78.826,78.805,12.68955015]
["bitfinex","SOLUSD",1772283334932,0.85097485,78.826,78.805,13.39643432]
["bitfinex","SOLUSD",1772283341220,0.88263201,78.824,78.805,13.39643432]
["bitfinex","SOLUSD",1772283342032,0.88263201,78.824,78.806,0.75151417]
["bitfinex","SOLUSD",1772283343124,0.88263201,78.824,78.807,13.45644341]
["bitfinex","SOLUSD",1772283343425,6.62893603,78.828,78.811,0.7672153]
["bitfinex","SOLUSD",1772283343426,7.55743926,78.828,78.811,0.7672153]
["bitfinex","SOLUSD",1772283343618,0.92850323,78.827,78.811,0.7672153]
["bitfinex","SOLUSD",1772283345230,0.92850323,78.827,78.811,13.45576288]
["bitfinex","SOLUSD",1772283347441,0.92850323,78.827,78.811,12.68854758]
["bitfinex","SOLUSD",1772283347843,0.92850323,78.827,78.808,0.78732134]
["bitfinex","SOLUSD",1772283348843,0.92850323,78.827,78.81,0.79220434]
["bitfinex","SOLUSD",1772283351939,0.92850323,78.827,78.811,12.68858408]
["bitfinex","SOLUSD",1772283352831,0.92850323,78.827,78.811,0.81118192]
["bitfinex","SOLUSD",1772283353646,6.43253818,78.85,78.811,0.81118192]
["bitfinex","SOLUSD",1772283354033,6.62824598,78.826,78.811,0.81118192]
["bitfinex","SOLUSD",1772283354238,6.43253818,78.85,78.811,0.81118192]
["bitfinex","SOLUSD",1772283354425,6.62824313,78.825,78.811,0.81118192]
["bitfinex","SOLUSD",1772283354732,44.38920454,78.848,78.812,0.892515]
["bitfinex","SOLUSD",1772283354934,6.62824348,78.824,78.812,0.892515]
["bitfinex","SOLUSD",1772283355139,6.43253818,78.85,78.812,0.892515]
["bitfinex","SOLUSD",1772283355339,6.62824348,78.83,78.812,0.892515]
["bitfinex","SOLUSD",1772283355646,0.92850323,78.829,78.812,0.892515]
["bitfinex","SOLUSD",1772283358442,0.92850323,78.829,78.803,0.892515]
["bitfinex","SOLUSD",1772283360243,0.92850323,78.829,78.804,12.68971118]
["bitfinex","SOLUSD",1772283360447,0.92850323,78.829,78.811,0.892515]
["bitfinex","SOLUSD",1772283361649,0.92850323,78.829,78.813,0.892515]
["bitfinex","SOLUSD",1772283364444,0.92850323,78.829,78.815,0.892515]
["bitfinex","SOLUSD",1772283364650,6.62818336,78.83,78.821,0.892515]
["bitfinex","SOLUSD",1772283364953,0.92850323,78.841,78.821,0.892515]
["bitfinex","SOLUSD",1772283369331,0.92850323,78.841,78.823,0.892515]
["bitfinex","SOLUSD",1772283369537,0.92850323,78.845,78.823,0.892515]
["bitfinex","SOLUSD",1772283370566,0.92850323,78.845,78.82,6.43253818]
["bitfinex","SOLUSD",1772283370853,0.92850323,78.845,78.81,19.12113136]
["bitfinex","SOLUSD",1772283371055,0.92850323,78.845,78.81,12.68859318]
["bitfinex","SOLUSD",1772283371761,44.38700886,78.852,78.795,31.72753608]
["bitfinex","SOLUSD",1772283371762,6.43253818,78.83,78.801,1.02453444]
["bitfinex","SOLUSD",1772283371961,1.03120326,78.829,78.801,1.02453444]
["bitfinex","SOLUSD",1772283372540,1.03120326,78.829,78.801,13.71464118]
["bitfinex","SOLUSD",1772283373048,1.03120326,78.827,78.801,13.71464118]
["bitfinex","SOLUSD",1772283374964,1.03120326,78.827,78.802,1.02453444]
["bitfinex","SOLUSD",1772283375766,1.03120326,78.825,78.802,1.02453444]
["bitfinex","SOLUSD",1772283376967,1.03120326,78.825,78.803,13.71440665]
["bitfinex","SOLUSD",1772283377562,1.03120326,78.825,78.804,1.02453444]
["bitfinex","SOLUSD",1772283377940,1.03120326,78.825,78.803,12.68987221]
["bitfinex","SOLUSD",1772283378159,1.03120326,78.825,78.804,1.02453444]
["bitfinex","SOLUSD",1772283379167,1.03120326,78.825,78.805,13.71408459]
["bitfinex","SOLUSD",1772283380661,1.03120326,78.825,78.806,1.02453444]
["bitfinex","SOLUSD",1772283380865,1.03120326,78.852,78.811,1.02453444]
["bitfinex","SOLUSD",1772283381849,1.03120326,78.849,78.811,1.02453444]
["bitfinex","SOLUSD",1772283382564,1.03120326,78.847,78.813,1.02453444]
["bitfinex","SOLUSD",1772283384474,1.03120326,78.847,78.823,1.02453444]
["bitfinex","SOLUSD",1772283388872,13.71406247,78.847,78.824,12.68649142]
["bitfinex","SOLUSD",1772283389173,12.68285921,78.847,78.831,1.02453444]
["bitfinex","SOLUSD",1772283389761,13.71406247,78.847,78.831,1.02453444]
["bitfinex","SOLUSD",1772283390572,1.03120326,78.859,78.831,1.02453444]
["bitfinex","SOLUSD",1772283390778,1.03120326,78.859,78.841,1.02453444]
["bitfinex","SOLUSD",1772283391158,1.03120326,78.859,78.836,12.68448139]
["bitfinex","SOLUSD",1772283391558,1.03120326,78.858,78.836,12.68448139]
["bitfinex","SOLUSD",1772283392177,1.03120326,78.858,78.831,13.7098831]
["bitfinex","SOLUSD",1772283393082,1.03120326,78.856,78.832,1.02453444]
["bitfinex","SOLUSD",1772283394680,1.03120326,78.856,78.834,1.02453444]
["bitfinex","SOLUSD",1772283396579,1.03120326,78.856,78.841,1.02453444]
["bitfinex","SOLUSD",1772283397666,1.03120326,78.856,78.842,12.68359503]
["bitfinex","SOLUSD",1772283398266,1.03120326,78.856,78.843,1.02453444]
["bitfinex","SOLUSD",1772283398481,6.62760666,78.86,78.843,1.02453444]
["bitfinex","SOLUSD",1772283401171,6.43253818,78.88,78.84,6.43253818]
["bitfinex","SOLUSD",1772283401172,1.0491688,78.874,78.86,6.43253818]
["bitfinex","SOLUSD",1772283401561,6.6241355,78.879,78.86,6.43253818]
["bitfinex","SOLUSD",1772283402565,0.2,78.89,78.87,6.43253818]
["bitfinex","SOLUSD",1772283402778,0.2,78.89,78.88,6.43253818]
["bitfinex","SOLUSD",1772283403288,0.2,78.89,78.877,12.67793555]
["bitfinex","SOLUSD",1772283403871,0.2,78.89,78.88,6.43253818]
["bitfinex","SOLUSD",1772283404366,1.14560232,78.905,78.88,6.43253818]
["bitfinex","SOLUSD",1772283404895,6.822638,78.91,78.89,6.43253818]
["bitfinex","SOLUSD",1772283405200,6.822638,78.91,78.891,12.67571712]
["bitfinex","SOLUSD",1772283405482,0.2,78.91,78.891,12.67571712]
["bitfinex","SOLUSD",1772283406184,0.2,78.91,78.892,0.02327356]
["bitfinex","SOLUSD",1772283406485,0.2,78.92,78.9,6.41854235]
["bitfinex","SOLUSD",1772283407290,0.2,78.92,78.901,12.67411059]
["bitfinex","SOLUSD",1772283408879,1e-08,78.92,78.91,6.41854235]
["bitfinex","SOLUSD",1772283409085,1e-08,78.92,78.911,0.0261722]
["bitfinex","SOLUSD",1772283409286,1e-08,78.92,78.912,0.0261722]
["bitfinex","SOLUSD",1772283409489,1e-08,78.92,78.911,12.67250446]
["bitfinex","SOLUSD",1772283409691,1e-08,78.92,78.907,0.0261722]
["bitfinex","SOLUSD",1772283409988,1e-08,78.92,78.908,12.67298626]
["bitfinex","SOLUSD",1772283411503,1e-08,78.92,78.907,0.0261722]
["bitfinex","SOLUSD",1772283416295,1e-08,78.92,78.908,0.08370014]
["bitfinex","SOLUSD",1772283424703,1.1572391,78.919,78.906,0.28432314]
["bitfinex","SOLUSD",1772283425002,1.1572391,78.919,78.893,0.15122846]
["bitfinex","SOLUSD",1772283430300,12.67138042,78.918,78.893,0.28432314]
["bitfinex","SOLUSD",1772283430487,1.1572391,78.917,78.893,0.28432314]
["bitfinex","SOLUSD",1772283430693,1.1572391,78.917,78.894,0.19256542]
["bitfinex","SOLUSD",1772283433008,1.1572391,78.917,78.896,0.20572553]
["bitfinex","SOLUSD",1772283434310,1e-08,78.92,78.901,0.21855132]
["bitfinex","SOLUSD",1772283434609,1.21620281,78.939,78.913,0.21855132]
["bitfinex","SOLUSD",1772283434805,0.2,78.94,78.921,0.21855132]
["bitfinex","SOLUSD",1772283435111,0.2,78.94,78.922,12.67073819]
["bitfinex","SOLUSD",1772283435797,12.66512152,78.957,78.924,0.22484614]
["bitfinex","SOLUSD",1772283436116,1.21620281,78.956,78.924,0.22484614]
["bitfinex","SOLUSD",1772283436301,1.21620281,78.956,78.931,0.23108086]
["bitfinex","SOLUSD",1772283436811,1.21620281,78.956,78.926,0.23108086]
["bitfinex","SOLUSD",1772283437109,1.21620281,78.954,78.93,6.41854235]
["bitfinex","SOLUSD",1772283437706,1.21620281,78.954,78.928,0.23726193]
["bitfinex","SOLUSD",1772283438709,1.21620281,78.954,78.929,12.66961446]
["bitfinex","SOLUSD",1772283438900,1.21620281,78.954,78.93,6.66189919]
["bitfinex","SOLUSD",1772283439203,1.21620281,78.954,78.931,0.24938063]
["bitfinex","SOLUSD",1772283439399,0.2,78.96,78.941,1.19337687]
["bitfinex","SOLUSD",1772283440713,0.2,78.97,78.953,1.19337687]
["bitfinex","SOLUSD",1772283442421,1.21620281,78.969,78.952,12.66592359]
["bitfinex","SOLUSD",1772283442601,0.2,78.97,78.953,1.19337687]
["bitfinex","SOLUSD",1772283442800,1.21620281,78.969,78.952,12.66592359]
["bitfinex","SOLUSD",1772283443012,1.21620281,78.968,78.944,1.19337687]
["bitfinex","SOLUSD",1772283443523,0.2,78.97,78.951,1.19337687]
["bitfinex","SOLUSD",1772283444618,0.2,78.97,78.953,1.19337687]
["bitfinex","SOLUSD",1772283445018,0.2,78.97,78.95,6.41854235]
["bitfinex","SOLUSD",1772283445019,0.2,78.97,78.955,1.19337687]
["bitfinex","SOLUSD",1772283446719,0.2,78.97,78.96,6.41854235]
["bitfinex","SOLUSD",1772283447115,1.41620281,78.97,78.96,19.0830488]
["bitfinex","SOLUSD",1772283447421,1.41620281,78.97,78.96,12.66450645]
["bitfinex","SOLUSD",1772283448107,1.41620281,78.97,78.936,0.28432314]
["bitfinex","SOLUSD",1772283448314,1.41620281,78.97,78.941,0.28432314]
["bitfinex","SOLUSD",1772283448615,1.41620281,78.97,78.941,1.26226261]
["bitfinex","SOLUSD",1772283448819,0.10427291,78.969,78.942,0.28432314]
["bitfinex","SOLUSD",1772283449010,0.10427291,78.969,78.943,1.26226261]
["bitfinex","SOLUSD",1772283449318,0.10427291,78.969,78.95,6.41854235]
["bitfinex","SOLUSD",1772283452219,0.10427291,78.969,78.951,12.66608402]
["bitfinex","SOLUSD",1772283452719,0.10427291,78.969,78.95,6.41854235]
["bitfinex","SOLUSD",1772283454523,0.15804974,78.968,78.95,6.41854235]
["bitfinex","SOLUSD",1772283454922,0.15804974,78.968,78.951,12.66608402]
["bitfinex","SOLUSD",1772283455919,12.6603146,78.987,78.96,6.41854235]
["bitfinex","SOLUSD",1772283456125,0.16666101,78.986,78.96,6.41854235]
["bitfinex","SOLUSD",1772283456631,0.16666101,78.986,78.97,6.41854235]
["bitfinex","SOLUSD",1772283456830,0.2,78.99,78.98,7.68080496]
["bitfinex","SOLUSD",1772283457020,0.17516814,78.998,78.98,6.41854235]
["bitfinex","SOLUSD",1772283457609,12.65870855,78.997,78.98,6.41854235]
["bitfinex","SOLUSD",1772283457831,0.18357502,78.996,78.98,6.41854235]
["bitfinex","SOLUSD",1772283458029,0.18357502,78.996,78.97,6.41854235]
["bitfinex","SOLUSD",1772283458620,0.19188709,78.994,78.97,6.41854235]
["bitfinex","SOLUSD",1772283459332,0.19188709,78.994,78.971,12.66287624]
["bitfinex","SOLUSD",1772283459516,0.2,79.0,78.981,1.26226261]
["bitfinex","SOLUSD",1772283459711,0.2,79.02,78.986,1.36231398]
["bitfinex","SOLUSD",1772283459712,12.65654452,79.011,78.986,1.36231398]
["bitfinex","SOLUSD",1772283459911,12.65654452,79.011,78.99,6.41854235]
["bitfinex","SOLUSD",1772283460835,12.65518419,79.019,78.99,6.41854235]
["bitfinex","SOLUSD",1772283461023,12.65518419,79.019,78.973,1.36231398]
["bitfinex","SOLUSD",1772283461024,44.29314468,79.019,78.973,1.36231398]
["bitfinex","SOLUSD",1772283461226,44.29314468,79.019,78.98,6.41854235]
["bitfinex","SOLUSD",1772283461633,0.02453739,79.018,78.98,6.41854235]
["bitfinex","SOLUSD",1772283463725,0.04820901,79.009,78.97,6.41854235]
["bitfinex","SOLUSD",1772283464126,0.04820901,79.009,78.981,1.36231398]
["bitfinex","SOLUSD",1772283464330,0.05593007,79.018,78.991,1.36231398]
["bitfinex","SOLUSD",1772283464728,0.05593007,79.018,78.992,14.0218238]
["bitfinex","SOLUSD",1772283465034,0.05593007,79.018,78.993,1.36231398]
["bitfinex","SOLUSD",1772283465617,0.2,79.02,79.001,1.36231398]
["bitfinex","SOLUSD",1772283465826,12.71872906,79.019,79.001,1.36231398]
["bitfinex","SOLUSD",1772283466118,0.06354487,79.018,78.993,1.36231398]
["bitfinex","SOLUSD",1772283466936,0.06354487,79.018,78.99,6.4017732]
["bitfinex","SOLUSD",1772283469429,0.06354487,79.018,78.991,1.36231398]
["bitfinex","SOLUSD",1772283472747,0.06354487,79.018,78.982,0.28432314]
["bitfinex","SOLUSD",1772283472926,0.06354487,79.018,78.991,1.36231398]
["bitfinex","SOLUSD",1772283473748,0.06354487,79.018,78.993,1.36231398]
["bitfinex","SOLUSD",1772283473948,12.85509316,79.02,79.001,1.36231398]
["bitfinex","SOLUSD",1772283474150,0.1283788,79.019,79.001,1.36231398]
["bitfinex","SOLUSD",1772283474326,0.1283788,79.019,78.983,1.36231398]
["bitfinex","SOLUSD",1772283474526,0.1283788,79.019,78.99,6.4017732]
["bitfinex","SOLUSD",1772283474727,0.1283788,79.019,78.961,1.36231398]
["bitfinex","SOLUSD",1772283475047,44.49265327,79.02,78.961,1.36231398]
["bitfinex","SOLUSD",1772283475048,0.1283788,79.009,78.976,1.36231398]
["bitfinex","SOLUSD",1772283475250,0.1283788,79.009,78.98,6.4017732]
["bitfinex","SOLUSD",1772283476551,0.1283788,79.009,78.976,1.36231398]
["bitfinex","SOLUSD",1772283476748,0.1283788,79.009,78.97,6.4017732]
["bitfinex","SOLUSD",1772283476749,0.1283788,79.009,78.97,7.76408718]
["bitfinex","SOLUSD",1772283477351,44.29875076,79.009,78.97,7.76408718]
["bitfinex","SOLUSD",1772283477656,0.14851736,79.008,78.971,1.36231398]
["bitfinex","SOLUSD",1772283479643,0.14851736,79.008,78.973,1.36231398]
["bitfinex","SOLUSD",1772283480363,0.16799313,79.018,78.981,1.36231398]
["bitfinex","SOLUSD",1772283480540,0.16799313,79.018,78.991,1.36231398]
["bitfinex","SOLUSD",1772283482654,0.16799313,79.018,78.986,1.36231398]
["bitfinex","SOLUSD",1772283483655,0.18678808,79.009,78.973,1.36231398]
["bitfinex","SOLUSD",1772283483856,0.18678808,78.999,78.971,1.36231398]
["bitfinex","SOLUSD",1772283485543,0.19898595,78.997,78.971,1.36231398]
["bitfinex","SOLUSD",1772283485960,12.65678593,79.009,78.973,1.46180695]
["bitfinex","SOLUSD",1772283487563,12.65678593,79.009,78.975,1.46180695]
["bitfinex","SOLUSD",1772283487752,12.65678593,79.009,78.981,1.46180695]
["bitfinex","SOLUSD",1772283487956,0.2,79.02,79.001,1.46180695]
["bitfinex","SOLUSD",1772283488158,12.85505611,79.02,79.001,1.46180695]
["bitfinex","SOLUSD",1772283488665,1.27310541,79.009,78.97,6.4017732]
["bitfinex","SOLUSD",1772283488961,1.27310541,79.009,78.954,3.69383402]
["bitfinex","SOLUSD",1772283488962,1.27310541,78.999,78.96,6.4017732]
["bitfinex","SOLUSD",1772283489745,1.27310541,78.997,78.96,6.4017732]
["bitfinex","SOLUSD",1772283490462,1.27310541,78.997,78.961,1.36136411]
["bitfinex","SOLUSD",1772283490767,1.47722295,78.989,78.951,1.36136411]
["bitfinex","SOLUSD",1772283491746,1.47722295,78.987,78.951,1.36136411]
["bitfinex","SOLUSD",1772283494566,1.47722295,78.985,78.953,1.36136411]
["bitfinex","SOLUSD",1772283496957,1.47722295,78.983,78.953,1.36136411]
["bitfinex","SOLUSD",1772283498178,1.47722295,78.981,78.953,1.36136411]
["bitfinex","SOLUSD",1772283499874,12.66143327,78.98,78.953,1.36136411]
["bitfinex","SOLUSD",1772283500058,1.47722295,78.979,78.953,1.36136411]
["bitfinex","SOLUSD",1772283501272,1.47722295,78.979,78.933,31.67234363]
["bitfinex","SOLUSD",1772283501273,1.47722295,78.979,78.945,1.36136411]
["bitfinex","SOLUSD",1772283501480,1.47722295,78.979,78.946,1.36136411]
["bitfinex","SOLUSD",1772283502069,50.71678965,78.98,78.948,1.36136411]
["bitfinex","SOLUSD",1772283502070,1.47722295,78.977,78.948,1.36136411]
["bitfinex","SOLUSD",1772283502564,1.47722295,78.977,78.947,12.66672577]
["bitfinex","SOLUSD",1772283502565,1.47722295,78.977,78.95,7.76313731]
["bitfinex","SOLUSD",1772283503154,12.66207455,78.976,78.951,1.36136411]
["bitfinex","SOLUSD",1772283503479,1.47722295,78.975,78.952,1.36136411]
["bitfinex","SOLUSD",1772283507072,1.47722295,78.973,78.952,1.36136411]
["bitfinex","SOLUSD",1772283509776,1.47722295,78.971,78.952,1.36136411]
["bitfinex","SOLUSD",1772283514980,1.47722295,78.971,78.954,1.36136411]
["bitfinex","SOLUSD",1772283515176,12.66264822,78.973,78.954,1.36136411]
["bitfinex","SOLUSD",1772283515679,1.47722295,78.972,78.954,1.36136411]
["bitfinex","SOLUSD",1772283517683,1.47722295,78.977,78.954,1.36136411]
["bitfinex","SOLUSD",1772283519171,1.47722295,78.975,78.954,1.36136411]
["bitfinex","SOLUSD",1772283520575,1.41706263,78.973,78.954,1.36136411]
["bitfinex","SOLUSD",1772283520971,1.41706263,78.969,78.927,1.37547147]
["bitfinex","SOLUSD",1772283521179,1.41706263,78.969,78.931,1.37547147]
["bitfinex","SOLUSD",1772283521384,1.41706263,78.969,78.93,6.4017732]
["bitfinex","SOLUSD",1772283521584,1.41706263,78.959,78.926,1.37547147]
["bitfinex","SOLUSD",1772283522592,1.41706263,78.956,78.926,1.37547147]
["bitfinex","SOLUSD",1772283523680,1.52698613,78.949,78.921,14.19431928]
["bitfinex","SOLUSD",1772283523992,1.52698613,78.949,78.922,1.52342054]
["bitfinex","SOLUSD",1772283525583,1.52698613,78.948,78.924,1.52342054]
["bitfinex","SOLUSD",1772283527494,1.52698613,78.945,78.924,1.52342054]
["bitfinex","SOLUSD",1772283529889,6.61838371,78.947,78.931,1.52342054]
["bitfinex","SOLUSD",1772283536009,6.61838371,78.947,78.933,1.52342054]
["bitfinex","SOLUSD",1772283540901,1.52698613,78.946,78.933,1.52342054]
["bitfinex","SOLUSD",1772283543190,31.65581436,78.975,78.941,1.52342054]
["bitfinex","SOLUSD",1772283543398,1e-08,78.945,78.941,1.52342054]
["bitfinex","SOLUSD",1772283543596,31.65598804,78.974,78.941,1.52342054]
["bitfinex","SOLUSD",1772283544095,31.65598804,78.974,78.935,1.52342054]
["bitfinex","SOLUSD",1772283544397,6.61726256,78.973,78.935,1.52342054]
["bitfinex","SOLUSD",1772283545210,1.52698613,78.97,78.937,1.52342054]
["bitfinex","SOLUSD",1772283545591,1.52698613,78.97,78.941,1.52342054]
["bitfinex","SOLUSD",1772283546695,1.52698613,78.969,78.933,1.52342054]
["bitfinex","SOLUSD",1772283547504,44.32175057,78.968,78.933,1.52342054]
["bitfinex","SOLUSD",1772283547698,1.52698613,78.967,78.933,1.52342054]
["bitfinex","SOLUSD",1772283548121,1.52698613,78.967,78.935,1.52342054]
["bitfinex","SOLUSD",1772283550610,1.52698613,78.967,78.941,1.50761081]
["bitfinex","SOLUSD",1772283551818,12.66367803,78.966,78.941,1.50761081]
["bitfinex","SOLUSD",1772283551996,1.49175252,78.965,78.941,1.50761081]
["bitfinex","SOLUSD",1772283553799,1.49175252,78.965,78.942,14.17513886]
["bitfinex","SOLUSD",1772283554318,1.49175252,78.965,78.889,63.13604728]
["bitfinex","SOLUSD",1772283554319,1.49175252,78.959,78.917,1.50761081]
["bitfinex","SOLUSD",1772283554817,1.49175252,78.959,78.921,1.50761081]
["bitfinex","SOLUSD",1772283555318,1.49175252,78.959,78.92,6.41431833]
["bitfinex","SOLUSD",1772283555319,1.49175252,78.957,78.923,1.50761081]
["bitfinex","SOLUSD",1772283555509,1.49175252,78.957,78.931,1.50761081]
["bitfinex","SOLUSD",1772283557822,12.66496111,78.958,78.933,1.50761081]
["bitfinex","SOLUSD",1772283559727,1.49175252,78.967,78.935,1.50761081]
["bitfinex","SOLUSD",1772283562321,1.49175252,78.965,78.935,1.50761081]
["bitfinex","SOLUSD",1772283563216,1.49175252,78.959,78.92,1.50761081]
["bitfinex","SOLUSD",1772283563699,1.49175252,78.959,78.921,1.50761081]
["bitfinex","SOLUSD",1772283565828,1.49175252,78.957,78.923,1.50761081]
["bitfinex","SOLUSD",1772283567816,1.49175252,78.957,78.92,6.41431833]
["bitfinex","SOLUSD",1772283567817,1.49175252,78.955,78.925,1.50761081]
["bitfinex","SOLUSD",1772283568925,1.49175252,78.96,78.941,1.50761081]
["bitfinex","SOLUSD",1772283570834,1.49175252,78.96,78.943,1.50761081]
["bitfinex","SOLUSD",1772283573331,1.49175252,78.968,78.945,1.50761081]
["bitfinex","SOLUSD",1772283575337,1.49175252,78.968,78.953,1.50761081]
["bitfinex","SOLUSD",1772283575641,8.10901508,78.973,78.953,1.50761081]
["bitfinex","SOLUSD",1772283576023,6.61726256,78.973,78.953,1.50761081]
["bitfinex","SOLUSD",1772283576337,3.55794579,78.973,78.96,6.41431833]
["bitfinex","SOLUSD",1772283576833,0.94450388,78.973,78.96,6.41431833]
["bitfinex","SOLUSD",1772283577244,12.66122692,78.982,78.96,6.41431833]
["bitfinex","SOLUSD",1772283577427,6.61581855,78.972,78.96,6.41431833]
["bitfinex","SOLUSD",1772283577617,12.66122692,78.982,78.96,6.41431833]
["bitfinex","SOLUSD",1772283577938,6.61581683,78.971,78.96,6.41431833]
["bitfinex","SOLUSD",1772283578436,6.6158204,78.97,78.951,12.66608402]
["bitfinex","SOLUSD",1772283581442,6.6158204,78.97,78.951,44.33129408]
["bitfinex","SOLUSD",1772283582933,1.58402804,78.978,78.951,44.33129408]
["bitfinex","SOLUSD",1772283583327,6.61587136,78.976,78.951,44.33129408]
["bitfinex","SOLUSD",1772283583555,1.58402804,78.975,78.951,12.66608402]
["bitfinex","SOLUSD",1772283584931,6.61587136,78.976,78.951,12.66608402]
["bitfinex","SOLUSD",1772283585446,8.1998994,78.976,78.951,12.66608402]
["bitfinex","SOLUSD",1772283586147,1.58402804,78.975,78.951,12.66608402]
["bitfinex","SOLUSD",1772283594733,1.58402804,78.975,78.943,0.28432314]
["bitfinex","SOLUSD",1772283596050,1.58402804,78.975,78.944,44.33522496]
["bitfinex","SOLUSD",1772283598250,1.58402804,78.976,78.951,0.28432314]
["bitfinex","SOLUSD",1772283598751,6.40899195,78.99,78.951,0.28432314]
["bitfinex","SOLUSD",1772283598752,1.58402804,78.984,78.96,6.40899195]
["bitfinex","SOLUSD",1772283599053,6.60899195,79.04,78.961,0.28432314]
["bitfinex","SOLUSD",1772283599054,1.58402804,78.999,78.961,0.28432314]
["bitfinex","SOLUSD",1772283600355,1.58402804,78.999,78.963,0.28432314]
["bitfinex","SOLUSD",1772283600557,1.58402804,78.999,78.97,6.40899195]
["bitfinex","SOLUSD",1772283601137,1.58402804,78.999,78.97,5.96807113]
["bitfinex","SOLUSD",1772283601658,1.58402804,78.999,78.98,6.40899195]
["bitfinex","SOLUSD",1772283602236,6.61354568,78.998,78.981,12.66127296]
["bitfinex","SOLUSD",1772283602450,1.58402804,78.997,78.981,12.66127296]
["bitfinex","SOLUSD",1772283602834,1.58402804,78.989,78.951,0.28432314]
["bitfinex","SOLUSD",1772283603053,1.58402804,78.979,78.941,0.14216157]
["bitfinex","SOLUSD",1772283603252,1.58402804,78.979,78.92,11.76985383]
["bitfinex","SOLUSD",1772283603253,1.58402804,78.979,78.95,6.40899195]
["bitfinex","SOLUSD",1772283603475,1.58402804,78.979,78.951,0.28432314]
["bitfinex","SOLUSD",1772283603680,1.58402804,78.979,78.96,6.40899195]
["bitfinex","SOLUSD",1772283604187,1.58402804,78.979,78.961,12.66447993]
["bitfinex","SOLUSD",1772283609686,6.61354568,78.998,78.97,6.40899195]
["bitfinex","SOLUSD",1772283610061,19.27217611,78.998,78.97,6.40899195]
["bitfinex","SOLUSD",1772283610578,19.27217611,78.998,78.961,44.32567976]
["bitfinex","SOLUSD",1772283610579,19.27217611,78.998,78.961,12.66447993]
["bitfinex","SOLUSD",1772283611782,1.4513981,78.995,78.961,12.66447993]
["bitfinex","SOLUSD",1772283613574,1e-08,78.998,78.98,6.40899195]
["bitfinex","SOLUSD",1772283613780,12.65545729,79.018,78.982,1.43913414]
["bitfinex","SOLUSD",1772283613971,6.61322668,79.01,78.982,1.43913414]
["bitfinex","SOLUSD",1772283615280,13.02221863,79.01,78.982,1.43913414]
["bitfinex","SOLUSD",1772283615485,6.61322668,79.01,78.982,1.43913414]
["bitfinex","SOLUSD",1772283615776,1.4513981,79.007,78.984,1.43913414]
["bitfinex","SOLUSD",1772283617785,1.4513981,79.007,78.985,12.66063176]
["bitfinex","SOLUSD",1772283618083,1.4513981,79.007,78.986,1.43913414]
["bitfinex","SOLUSD",1772283618590,1.4513981,79.007,78.981,1.43913414]
["bitfinex","SOLUSD",1772283619590,1.4513981,79.005,78.982,14.10024679]
["bitfinex","SOLUSD",1772283621091,13.02221863,79.01,78.984,1.43913414]
["bitfinex","SOLUSD",1772283621092,6.61322668,79.01,78.984,1.43913414]
["bitfinex","SOLUSD",1772283621573,6.60899195,79.02,78.984,1.43913414]
["bitfinex","SOLUSD",1772283621769,13.22176006,79.02,78.984,1.43913414]
["bitfinex","SOLUSD",1772283622490,12.65534455,79.018,78.986,1.43913414]
["bitfinex","SOLUSD",1772283622696,6.40899195,79.01,78.981,12.66125686]
["bitfinex","SOLUSD",1772283622985,6.40899195,79.0,78.974,1.43913414]
["bitfinex","SOLUSD",1772283623289,1.4513981,78.999,78.974,1.43913414]
["bitfinex","SOLUSD",1772283624882,1.4513981,78.999,78.976,1.43913414]
["bitfinex","SOLUSD",1772283627190,1.4513981,79.006,78.978,1.43913414]
["bitfinex","SOLUSD",1772283628593,1.4513981,79.006,78.98,1.43913414]
["bitfinex","SOLUSD",1772283629391,1.4513981,79.014,78.991,1.43913414]
["bitfinex","SOLUSD",1772283629974,1e-08,79.02,79.012,1.43913414]
["bitfinex","SOLUSD",1772283630180,1.4513981,79.032,79.012,1.43913414]
["bitfinex","SOLUSD",1772283630386,1.4513981,79.037,79.012,1.43913414]
["bitfinex","SOLUSD",1772283630587,1.4513981,79.037,79.014,1.43913414]
["bitfinex","SOLUSD",1772283631796,0.2,79.04,79.016,1.43913414]
["bitfinex","SOLUSD",1772283632394,1.85139815,79.045,79.016,1.43913414]
["bitfinex","SOLUSD",1772283633185,1.85139815,79.045,79.021,1.43913414]
["bitfinex","SOLUSD",1772283633605,6.40899195,79.04,79.016,1.43913414]
["bitfinex","SOLUSD",1772283633803,14.50241971,79.045,79.018,1.43913414]
["bitfinex","SOLUSD",1772283634397,0.03796277,79.044,79.018,1.43913414]
["bitfinex","SOLUSD",1772283635810,0.03796277,79.044,79.02,1.43913414]
["bitfinex","SOLUSD",1772283637206,6.81033717,79.07,79.021,1.43913414]
["bitfinex","SOLUSD",1772283637207,0.02748912,79.052,79.021,1.43913414]
["bitfinex","SOLUSD",1772283637386,6.60899195,79.06,79.031,1.43913414]
["bitfinex","SOLUSD",1772283637586,0.2,79.06,79.031,1.43913414]
["bitfinex","SOLUSD",1772283637887,0.2,79.06,79.033,1.43913414]
["bitfinex","SOLUSD",1772283640106,1.4513981,79.069,79.042,1.43913414]
["bitfinex","SOLUSD",1772283640307,1.4513981,79.059,79.035,1.43913414]
["bitfinex","SOLUSD",1772283641386,1.32133166,79.057,79.035,1.43913414]
["bitfinex","SOLUSD",1772283641806,1.32133166,79.057,79.034,1.34800573]
["bitfinex","SOLUSD",1772283642004,6.40899195,79.05,79.034,1.34800573]
["bitfinex","SOLUSD",1772283642704,1.32133166,79.052,79.034,1.34800573]
["bitfinex","SOLUSD",1772283642906,1.32133166,79.052,79.024,1.34800573]
["bitfinex","SOLUSD",1772283643088,12.64894128,79.058,79.024,1.34800573]
["bitfinex","SOLUSD",1772283643291,1.32133166,79.057,79.024,1.34800573]
["bitfinex","SOLUSD",1772283643495,0.2,79.07,79.041,1.29566485]
["bitfinex","SOLUSD",1772283644009,0.2,79.08,79.053,1.29566485]
["bitfinex","SOLUSD",1772283644995,0.2,79.08,79.061,1.29566485]
["bitfinex","SOLUSD",1772283645219,0.2,79.09,79.071,1.29566485]
["bitfinex","SOLUSD",1772283645516,0.2,79.09,79.081,1.29566485]
["bitfinex","SOLUSD",1772283645717,0.2,79.1,79.081,1.29566485]
["bitfinex","SOLUSD",1772283646313,0.47265376,79.098,79.066,1.29566485]
["bitfinex","SOLUSD",1772283646513,0.47265376,79.098,79.061,1.29566485]
["bitfinex","SOLUSD",1772283646698,0.47265376,79.098,79.062,1.29566485]
["bitfinex","SOLUSD",1772283648220,0.47265376,79.098,79.064,1.29566485]
["bitfinex","SOLUSD",1772283648399,0.47265376,79.098,79.071,1.29566485]
["bitfinex","SOLUSD",1772283649309,0.45725034,79.099,79.071,1.29566485]
["bitfinex","SOLUSD",1772283649507,0.2,79.1,79.071,1.29566485]
["bitfinex","SOLUSD",1772283649714,12.64238485,79.099,79.071,1.29566485]
["bitfinex","SOLUSD",1772283650199,12.64238485,79.099,79.072,12.64670174]
["bitfinex","SOLUSD",1772283650404,13.09244234,79.099,79.073,1.29566485]
["bitfinex","SOLUSD",1772283650615,0.45005749,79.099,79.073,1.29566485]
["bitfinex","SOLUSD",1772283650930,13.09244234,79.099,79.073,1.29566485]
["bitfinex","SOLUSD",1772283651121,0.44294725,79.098,79.073,1.29566485]
["bitfinex","SOLUSD",1772283653330,6.5893635,79.1,79.069,1.29566485]
["bitfinex","SOLUSD",1772283653331,0.42897086,79.096,79.069,1.29566485]
["bitfinex","SOLUSD",1772283653923,0.42897086,79.096,79.068,12.64718262]
["bitfinex","SOLUSD",1772283653924,0.42897086,79.096,79.071,1.29566485]
["bitfinex","SOLUSD",1772283654129,6.5893635,79.1,79.045,1.35662074]
["bitfinex","SOLUSD",1772283654130,12.64238485,79.099,79.045,1.35662074]
["bitfinex","SOLUSD",1772283654311,6.3893635,79.08,79.045,1.35662074]
["bitfinex","SOLUSD",1772283655325,6.3893635,79.08,79.051,1.35662074]
["bitfinex","SOLUSD",1772283655523,12.64558226,79.079,79.052,12.64990133]
["bitfinex","SOLUSD",1772283655726,12.64558226,79.079,79.053,1.35662074]
["bitfinex","SOLUSD",1772283656232,12.64254469,79.098,79.053,1.35662074]
["bitfinex","SOLUSD",1772283656427,15.18902204,79.127,79.072,1.64094388]
["bitfinex","SOLUSD",1772283656637,12.63759178,79.129,79.091,1.35662074]
["bitfinex","SOLUSD",1772283657331,12.63759178,79.129,79.093,1.35662074]
["bitfinex","SOLUSD",1772283657509,1.33648631,79.099,79.009,63.74357855]
["bitfinex","SOLUSD",1772283657709,6.3893635,79.12,79.05,6.3893635]
["bitfinex","SOLUSD",1772283657710,1.33648631,79.089,79.05,6.3893635]
["bitfinex","SOLUSD",1772283657915,1.33648631,79.099,79.05,6.3893635]
["bitfinex","SOLUSD",1772283658130,1.33648631,79.099,79.06,6.3893635]
["bitfinex","SOLUSD",1772283658328,1.32992843,79.105,79.07,6.3893635]
["bitfinex","SOLUSD",1772283659533,12.64158576,79.104,79.072,1.29566485]
["bitfinex","SOLUSD",1772283660428,1.31556152,79.103,79.072,1.29566485]
["bitfinex","SOLUSD",1772283661230,6.3893635,79.1,79.072,1.29566485]
["bitfinex","SOLUSD",1772283661434,7.69713123,79.1,79.072,1.29566485]
["bitfinex","SOLUSD",1772283661735,6.3893635,79.1,79.074,1.29566485]
["bitfinex","SOLUSD",1772283662136,1.30776773,79.106,79.074,1.29566485]
["bitfinex","SOLUSD",1772283662327,1.30006345,79.119,79.09,6.3893635]
["bitfinex","SOLUSD",1772283662638,31.59477847,79.127,79.091,1.29566485]
["bitfinex","SOLUSD",1772283662639,12.63859159,79.123,79.091,1.29566485]
["bitfinex","SOLUSD",1772283663125,0.2,79.13,79.11,6.3893635]
["bitfinex","SOLUSD",1772283663309,12.63312151,79.157,79.121,1.29566485]
["bitfinex","SOLUSD",1772283663510,12.63312151,79.157,79.131,1.29566485]
["bitfinex","SOLUSD",1772283663739,1.29834968,79.159,79.088,1.29566485]
["bitfinex","SOLUSD",1772283663915,1.29834968,79.129,79.096,1.29566485]
["bitfinex","SOLUSD",1772283664339,1.29665558,79.136,79.101,1.57998799]
["bitfinex","SOLUSD",1772283665234,1.29498095,79.134,79.104,1.29566485]
["bitfinex","SOLUSD",1772283666245,6.3893635,79.12,79.097,1.29566485]
["bitfinex","SOLUSD",1772283666415,1.29332555,79.119,79.097,1.29566485]
["bitfinex","SOLUSD",1772283666615,1.29332555,79.109,79.067,1.29566485]
["bitfinex","SOLUSD",1772283666926,1.29332555,79.099,79.068,1.29566485]
["bitfinex","SOLUSD",1772283667326,6.3893635,79.09,79.068,1.29566485]
["bitfinex","SOLUSD",1772283667838,6.3893635,79.12,79.073,1.29566485]
["bitfinex","SOLUSD",1772283667839,1.29168916,79.099,79.073,1.29566485]
["bitfinex","SOLUSD",1772283669021,1.29168916,79.099,79.06,6.3893635]
["bitfinex","SOLUSD",1772283669022,1.29168916,79.099,79.062,1.57998799]
["bitfinex","SOLUSD",1772283669221,7.67783606,79.09,79.062,1.29566485]
["bitfinex","SOLUSD",1772283669429,6.3893635,79.08,79.055,1.29566485]
["bitfinex","SOLUSD",1772283669640,1.28847256,79.085,79.055,1.29566485]
["bitfinex","SOLUSD",1772283669825,6.3893635,79.08,79.055,1.29566485]
["bitfinex","SOLUSD",1772283670219,6.3893635,79.09,79.063,1.29566485]
["bitfinex","SOLUSD",1772283670443,1.28689192,79.097,79.063,1.29566485]
["bitfinex","SOLUSD",1772283671128,1.28378489,79.089,79.063,1.29566485]
["bitfinex","SOLUSD",1772283671333,12.64414323,79.088,79.063,1.29566485]
["bitfinex","SOLUSD",1772283671721,12.64414323,79.088,79.064,12.64798138]
["bitfinex","SOLUSD",1772283671923,12.64266936,79.098,79.065,1.21458992]
["bitfinex","SOLUSD",1772283672135,13.92492745,79.098,79.065,1.21458992]
["bitfinex","SOLUSD",1772283672436,17.121812,79.09,79.065,1.21458992]
["bitfinex","SOLUSD",1772283673735,1.28074882,79.095,79.067,1.21458992]
["bitfinex","SOLUSD",1772283674731,1.27925689,79.089,79.06,1.21458992]
["bitfinex","SOLUSD",1772283675446,1.2777821,79.095,79.062,1.21458992]
["bitfinex","SOLUSD",1772283676033,12.64318405,79.094,79.062,1.21458992]
["bitfinex","SOLUSD",1772283676230,17.121812,79.09,79.062,1.21458992]
["bitfinex","SOLUSD",1772283677445,1.27488314,79.093,79.063,1.21458992]
["bitfinex","SOLUSD",1772283678143,18.39669514,79.09,79.063,1.21458992]
["bitfinex","SOLUSD",1772283678518,12.64398336,79.089,79.063,1.21458992]
["bitfinex","SOLUSD",1772283678844,17.121812,79.08,79.052,1.21458992]
["bitfinex","SOLUSD",1772283679146,1.27345858,79.082,79.052,1.21458992]
["bitfinex","SOLUSD",1772283679347,17.121812,79.08,79.052,1.21458992]
["bitfinex","SOLUSD",1772283679846,1.27345858,79.082,79.052,1.21458992]
["bitfinex","SOLUSD",1772283680325,17.121812,79.08,79.052,1.21458992]
["bitfinex","SOLUSD",1772283680525,1.27065837,79.068,79.043,1.21458992]
["bitfinex","SOLUSD",1772283681335,1.27065837,79.068,79.044,12.65118162]
["bitfinex","SOLUSD",1772283681525,1.27065837,79.068,79.045,1.21458992]
["bitfinex","SOLUSD",1772283682629,1.26792211,79.066,79.038,1.21458992]
["bitfinex","SOLUSD",1772283682926,12.64750148,79.067,79.022,1.49891306]
["bitfinex","SOLUSD",1772283682927,1.26792211,79.059,79.022,1.49891306]
["bitfinex","SOLUSD",1772283684844,1.26524835,79.057,79.024,1.21458992]
["bitfinex","SOLUSD",1772283685453,12.64819811,79.063,79.031,1.21458992]
["bitfinex","SOLUSD",1772283685653,1.26393446,79.062,79.023,44.29090264]
["bitfinex","SOLUSD",1772283685947,12.64819811,79.063,78.94,50.87124278]
["bitfinex","SOLUSD",1772283685948,1.26393446,79.029,78.992,1.21458992]
["bitfinex","SOLUSD",1772283686555,1.26263566,79.019,78.982,1.21458992]
["bitfinex","SOLUSD",1772283686738,1.26263566,79.017,78.983,14.15986541]
["bitfinex","SOLUSD",1772283686941,1.26263566,79.017,78.984,1.21458992]
["bitfinex","SOLUSD",1772283688242,1.26008264,79.055,79.011,1.21458992]
["bitfinex","SOLUSD",1772283688440,1.26008264,79.049,79.021,1.21458992]
["bitfinex","SOLUSD",1772283689345,13.90936952,79.048,79.021,1.21458992]
["bitfinex","SOLUSD",1772283695742,1.25159761,79.047,79.021,1.21458992]
["bitfinex","SOLUSD",1772283695948,1.25159761,79.045,79.021,1.21458992]
["bitfinex","SOLUSD",1772283696263,1.25159761,79.045,79.014,1.21458992]
["bitfinex","SOLUSD",1772283696460,1.25044052,79.039,79.013,12.65612573]
["bitfinex","SOLUSD",1772283696787,1.25044052,79.039,79.013,1.21458992]
["bitfinex","SOLUSD",1772283698447,13.89902756,79.046,79.015,1.21458992]
["bitfinex","SOLUSD",1772283698769,1.24816604,79.045,79.015,1.21458992]
["bitfinex","SOLUSD",1772283700651,1.19060798,79.039,79.013,12.65614054]
["bitfinex","SOLUSD",1772283701454,1.19060798,79.039,79.014,1.17463729]
["bitfinex","SOLUSD",1772283701653,13.8417896,79.044,79.014,1.17463729]
["bitfinex","SOLUSD",1772283701854,1.19060798,79.046,79.014,1.17463729]
["bitfinex","SOLUSD",1772283702061,12.65048558,79.049,79.014,1.17463729]
["bitfinex","SOLUSD",1772283702672,1.19060798,79.048,79.016,1.17463729]
["bitfinex","SOLUSD",1772283706372,12.64718157,79.069,79.041,1.22869519]
["bitfinex","SOLUSD",1772283706953,12.64574318,79.078,79.043,1.22869519]
["bitfinex","SOLUSD",1772283707157,13.83926016,79.078,79.043,1.22869519]
["bitfinex","SOLUSD",1772283707676,1.19351698,79.059,79.021,0.28432314]
["bitfinex","SOLUSD",1772283708377,1.19351698,79.049,79.01,6.39828459]
["bitfinex","SOLUSD",1772283708558,1.19351698,79.049,79.013,0.28432314]
["bitfinex","SOLUSD",1772283709674,1.19351698,79.049,79.014,1.22869519]
["bitfinex","SOLUSD",1772283710974,1.19351698,79.047,79.016,1.22869519]
["bitfinex","SOLUSD",1772283713078,44.27689504,79.048,79.016,1.22869519]
["bitfinex","SOLUSD",1772283713079,1.19351698,79.045,79.016,1.22869519]
["bitfinex","SOLUSD",1772283715273,1.19351698,79.043,79.016,1.22869519]
["bitfinex","SOLUSD",1772283715680,1.19351698,79.043,79.01,1.22869519]
["bitfinex","SOLUSD",1772283717565,1.19351698,79.041,79.012,1.22869519]
["bitfinex","SOLUSD",1772283717765,1.19351698,79.039,79.001,0.28432314]
["bitfinex","SOLUSD",1772283717982,1.19351698,79.039,79.001,1.51301833]
["bitfinex","SOLUSD",1772283719072,1.19351698,79.037,79.004,1.22869519]
["bitfinex","SOLUSD",1772283719385,1.19351698,79.044,79.011,1.51301833]
["bitfinex","SOLUSD",1772283719572,13.84337997,79.053,79.023,1.22869519]
["bitfinex","SOLUSD",1772283719978,1.19351698,79.052,79.023,1.22869519]
["bitfinex","SOLUSD",1772283720581,12.64913899,79.057,79.031,1.22869519]
["bitfinex","SOLUSD",1772283721474,12.64913899,79.057,79.032,1.22869519]
["bitfinex","SOLUSD",1772283721882,1.19351698,79.056,79.032,1.22869519]
["bitfinex","SOLUSD",1772283723690,1.19351698,79.054,79.032,1.22869519]
["bitfinex","SOLUSD",1772283726584,1.19351698,79.053,79.032,1.22869519]
["bitfinex","SOLUSD",1772283726892,1.19351698,79.053,79.032,13.88178681]
["bitfinex","SOLUSD",1772283727094,1.19351698,79.053,79.033,1.22869519]
["bitfinex","SOLUSD",1772283727795,12.64894289,79.058,79.033,1.22869519]
["bitfinex","SOLUSD",1772283728383,1.19351698,79.075,79.041,1.22869519]
["bitfinex","SOLUSD",1772283728680,1.19351698,79.073,79.043,1.22869519]
["bitfinex","SOLUSD",1772283729190,1.19351698,79.073,79.042,12.65150173]
["bitfinex","SOLUSD",1772283729191,1.19351698,79.089,79.061,1.22869519]
["bitfinex","SOLUSD",1772283730502,1.16689683,79.088,79.061,1.22869519]
["bitfinex","SOLUSD",1772283730999,1.16689683,79.088,79.052,1.24007077]
["bitfinex","SOLUSD",1772283732484,1.16689683,79.086,79.052,1.24007077]
["bitfinex","SOLUSD",1772283733310,1.16689683,79.086,79.035,1.24007077]
["bitfinex","SOLUSD",1772283733488,1.16689683,79.086,79.022,31.63675225]
["bitfinex","SOLUSD",1772283733489,1.16689683,79.059,79.03,1.24007077]
["bitfinex","SOLUSD",1772283733889,1.16689683,79.049,79.019,1.24007077]
["bitfinex","SOLUSD",1772283734083,1.16689683,79.039,79.001,12.65806761]
["bitfinex","SOLUSD",1772283734494,1.16689683,79.039,78.991,31.64888391]
["bitfinex","SOLUSD",1772283734495,1.16689683,79.027,78.991,12.65967008]
["bitfinex","SOLUSD",1772283734984,1.16689683,79.027,78.992,0.28432314]
["bitfinex","SOLUSD",1772283735595,1.16689683,79.027,78.991,12.65967008]
["bitfinex","SOLUSD",1772283735997,1.16689683,79.027,78.993,1.24007077]
["bitfinex","SOLUSD",1772283736500,12.65406321,79.026,79.002,1.24007077]
["bitfinex","SOLUSD",1772283736703,1.16689683,79.025,78.993,1.24007077]
["bitfinex","SOLUSD",1772283736902,1.16689683,79.019,78.984,1.24007077]
["bitfinex","SOLUSD",1772283737790,1.16689683,79.009,78.98,3.89383402]
["bitfinex","SOLUSD",1772283738202,1.16689683,79.009,78.98,0.2]
["bitfinex","SOLUSD",1772283738601,1.16689683,78.999,78.98,0.2]
["bitfinex","SOLUSD",1772283739113,1.16689683,78.999,78.98,1e-08]
["bitfinex","SOLUSD",1772283739315,1.16689683,78.999,78.977,54.03271382]
["bitfinex","SOLUSD",1772283739508,1.16689683,78.999,78.97,0.2]
["bitfinex","SOLUSD",1772283739893,1.16689683,78.989,78.95,17.34715139]
["bitfinex","SOLUSD",1772283740116,1.16689683,78.989,78.97,17.14715139]
["bitfinex","SOLUSD",1772283740297,1.16689683,79.007,78.971,1.24007077]
["bitfinex","SOLUSD",1772283740500,1.16689683,78.997,78.961,1.24007077]
["bitfinex","SOLUSD",1772283743203,1.16689683,78.995,78.961,1.24007077]
["bitfinex","SOLUSD",1772283744327,1.16689683,78.993,78.961,1.24007077]
["bitfinex","SOLUSD",1772283745802,1.16689683,78.991,78.961,1.24007077]
["bitfinex","SOLUSD",1772283746100,1.16689683,78.991,78.96,17.14715139]
["bitfinex","SOLUSD",1772283746300,1.16689683,78.989,78.951,12.66608402]
["bitfinex","SOLUSD",1772283746718,1.16689683,78.989,78.951,13.90615479]
["bitfinex","SOLUSD",1772283747102,1.16689683,78.989,78.961,1.24007077]
["bitfinex","SOLUSD",1772283747301,1.16689683,78.991,78.96,17.14715139]
["bitfinex","SOLUSD",1772283747505,1.16689683,78.991,78.955,1.24007077]
["bitfinex","SOLUSD",1772283747917,1.16689683,78.989,78.955,1.24007077]
["bitfinex","SOLUSD",1772283748626,1.16689683,78.989,78.956,1.24007077]
["bitfinex","SOLUSD",1772283750525,1.16689683,78.987,78.956,1.24007077]
["bitfinex","SOLUSD",1772283751926,1.16689683,78.987,78.95,0.2]
["bitfinex","SOLUSD",1772283752122,1.16689683,78.987,78.95,17.34715139]
["bitfinex","SOLUSD",1772283752420,63.28338302,79.01,78.95,17.34715139]
["bitfinex","SOLUSD",1772283752421,17.14715139,79.01,78.971,1.24007077]
["bitfinex","SOLUSD",1772283752627,12.65678593,79.009,78.971,1.24007077]
["bitfinex","SOLUSD",1772283753211,31.64270594,79.008,78.971,1.24007077]
["bitfinex","SOLUSD",1772283754117,31.64270594,79.008,78.97,17.14715139]
["bitfinex","SOLUSD",1772283754118,31.64270594,79.008,78.973,1.24007077]
["bitfinex","SOLUSD",1772283754520,1.16689683,79.007,78.973,1.24007077]
["bitfinex","SOLUSD",1772283755026,1.16689683,79.005,78.973,1.24007077]
["bitfinex","SOLUSD",1772283756425,1.16689683,79.005,78.97,17.14715139]
["bitfinex","SOLUSD",1772283756426,1.16689683,79.005,78.981,1.24007077]
["bitfinex","SOLUSD",1772283757126,1.16689683,79.005,78.95,0.2]
["bitfinex","SOLUSD",1772283757127,1.16689683,79.011,78.991,1.24007077]
["bitfinex","SOLUSD",1772283757332,1.16689683,79.017,78.991,1.24007077]
["bitfinex","SOLUSD",1772283758714,12.65566467,79.016,78.991,1.24007077]
["bitfinex","SOLUSD",1772283759931,13.8225615,79.016,78.991,1.24007077]
["bitfinex","SOLUSD",1772283760134,1.16689683,79.015,78.991,1.24007077]
["bitfinex","SOLUSD",1772283761334,13.7067965,79.014,78.991,1.24007077]
["bitfinex","SOLUSD",1772283763341,1.04084898,79.009,78.96,6.40223879]
["bitfinex","SOLUSD",1772283763539,1.04084898,78.989,78.952,1.09979384]
["bitfinex","SOLUSD",1772283764438,1.04084898,78.979,78.952,1.09979384]
["bitfinex","SOLUSD",1772283764642,1.04084898,78.979,78.95,0.2]
["bitfinex","SOLUSD",1772283764853,1.04084898,78.969,78.95,0.2]
["bitfinex","SOLUSD",1772283765443,1.04084898,78.967,78.95,1e-08]
["bitfinex","SOLUSD",1772283768642,1.04084898,78.949,78.911,1.09979384]
["bitfinex","SOLUSD",1772283768840,1.04084898,78.939,78.911,1.09979384]
["bitfinex","SOLUSD",1772283769040,1.04084898,78.939,78.901,56.96]
["bitfinex","SOLUSD",1772283769225,1.04084898,78.927,78.901,56.96]
["bitfinex","SOLUSD",1772283769423,1.04084898,78.927,78.901,58.05979384]
["bitfinex","SOLUSD",1772283769622,1.04084898,78.932,78.903,1.09979384]
["bitfinex","SOLUSD",1772283769925,13.7099819,78.932,78.903,1.09979384]
["bitfinex","SOLUSD",1772283770537,1.04084898,78.931,78.903,1.09979384]
["bitfinex","SOLUSD",1772283771038,12.66846371,78.937,78.91,17.1907859]
["bitfinex","SOLUSD",1772283771243,12.66846371,78.937,78.911,12.672384]
["bitfinex","SOLUSD",1772283771452,13.70931269,78.937,78.912,1.09979384]
["bitfinex","SOLUSD",1772283771744,1.04084898,78.936,78.912,1.09979384]
["bitfinex","SOLUSD",1772283772048,1.04084898,78.936,78.905,1.09979384]
["bitfinex","SOLUSD",1772283772246,1.04084898,78.949,78.911,1.09979384]
["bitfinex","SOLUSD",1772283772424,2.47215037,98.081,78.901,56.96]
["bitfinex","SOLUSD",1772283772425,1.04084898,78.956,78.931,1.09979384]
["bitfinex","SOLUSD",1772283773644,12.66544234,78.955,78.931,1.09979384]
["bitfinex","SOLUSD",1772283774446,12.66474487,78.96,78.933,1.09979384]
["bitfinex","SOLUSD",1772283774641,1.04084898,78.965,78.941,1.09979384]
["bitfinex","SOLUSD",1772283775438,12.6640082,78.964,78.933,1.09979384]
["bitfinex","SOLUSD",1772283775745,1.04084898,78.963,78.933,1.09979384]
["bitfinex","SOLUSD",1772283775948,1.04084898,78.963,78.935,1.09979384]
["bitfinex","SOLUSD",1772283776135,1.04084898,78.963,78.941,1.09979384]
["bitfinex","SOLUSD",1772283776550,12.66431954,78.962,78.941,1.09979384]
["bitfinex","SOLUSD",1772283777049,1.04084898,78.961,78.941,1.09979384]
["bitfinex","SOLUSD",1772283777652,12.66431954,78.962,78.92,17.18371336]
["bitfinex","SOLUSD",1772283777653,1.04084898,78.959,78.92,17.18371336]
["bitfinex","SOLUSD",1772283777828,1.04084898,78.957,78.92,17.18371336]
["bitfinex","SOLUSD",1772283778032,1.04084898,78.957,78.92,18.2835072]
["bitfinex","SOLUSD",1772283778740,1.04084898,78.957,78.921,1.09979384]
["bitfinex","SOLUSD",1772283779147,1.04084898,78.955,78.921,1.09979384]
["bitfinex","SOLUSD",1772283781150,1.04084898,78.949,78.921,1.09979384]
["bitfinex","SOLUSD",1772283781346,17.18371336,78.95,78.921,1.09979384]
["bitfinex","SOLUSD",1772283781347,1.04084898,78.947,78.921,1.09979384]
["bitfinex","SOLUSD",1772283782147,1.04084898,78.939,78.904,1.09979384]
["bitfinex","SOLUSD",1772283782338,1.04084898,78.939,78.906,1.09979384]
["bitfinex","SOLUSD",1772283782650,1.04084898,78.939,78.911,1.09979384]
["bitfinex","SOLUSD",1772283783753,1.04084898,78.937,78.911,1.09979384]
["bitfinex","SOLUSD",1772283785956,12.66849092,78.936,78.911,1.09979384]
["bitfinex","SOLUSD",1772283786143,1.04084898,78.935,78.911,1.09979384]
["bitfinex","SOLUSD",1772283788340,13.70966089,78.934,78.911,1.09979384]
["bitfinex","SOLUSD",1772283788739,12.66881191,78.934,78.911,1.09979384]
["bitfinex","SOLUSD",1772283789041,1.04084898,78.933,78.911,1.09979384]
["bitfinex","SOLUSD",1772283789239,31.66641891,78.948,78.912,1.09979384]
["bitfinex","SOLUSD",1772283789454,1.04084898,78.949,78.921,1.09979384]
["bitfinex","SOLUSD",1772283789639,12.66656533,78.948,78.921,1.09979384]
["bitfinex","SOLUSD",1772283790358,13.70741431,78.948,78.921,1.09979384]
["bitfinex","SOLUSD",1772283790667,0.89320314,78.947,78.921,1.09979384]
["bitfinex","SOLUSD",1772283790839,0.89320314,78.947,78.921,13.77056617]
["bitfinex","SOLUSD",1772283791042,0.89320314,78.958,78.931,0.90515173]
["bitfinex","SOLUSD",1772283792734,0.89320314,78.956,78.931,0.90515173]
["bitfinex","SOLUSD",1772283794384,0.89320314,78.949,78.925,0.90515173]
["bitfinex","SOLUSD",1772283794569,0.89320314,78.949,78.92,6.41234637]
["bitfinex","SOLUSD",1772283794570,6.41234637,78.93,78.901,0.90515173]
["bitfinex","SOLUSD",1772283794865,0.89320314,78.93,78.902,0.90515173]
["bitfinex","SOLUSD",1772283795645,12.66961446,78.929,78.904,0.90515173]
["bitfinex","SOLUSD",1772283796554,12.66896225,78.934,78.904,0.90515173]
["bitfinex","SOLUSD",1772283796863,12.66896225,78.934,78.903,12.67378933]
["bitfinex","SOLUSD",1772283796864,0.89320314,78.935,78.911,0.90515173]
["bitfinex","SOLUSD",1772283797756,12.66792519,78.94,78.913,0.90515173]
["bitfinex","SOLUSD",1772283797958,12.66792519,78.94,78.92,6.41234637]
["bitfinex","SOLUSD",1772283798144,12.66724785,78.944,78.921,0.90515173]
["bitfinex","SOLUSD",1772283799044,0.89320314,78.943,78.921,0.90515173]
["bitfinex","SOLUSD",1772283799248,0.89320314,78.943,78.913,0.90515173]
["bitfinex","SOLUSD",1772283799463,0.89320314,78.939,78.913,0.90515173]
["bitfinex","SOLUSD",1772283800066,0.89320314,78.937,78.913,0.90515173]
["bitfinex","SOLUSD",1772283800374,0.89320314,78.937,78.903,12.67374061]
["bitfinex","SOLUSD",1772283800375,0.89320314,78.929,78.903,0.90515173]
["bitfinex","SOLUSD",1772283801161,0.89320314,78.937,78.903,0.90515173]
["bitfinex","SOLUSD",1772283801763,12.66753719,78.942,78.921,0.90515173]
["bitfinex","SOLUSD",1772283802153,0.89320314,78.941,78.921,0.90515173]
["bitfinex","SOLUSD",1772283802748,12.66640489,78.949,78.923,0.90515173]
["bitfinex","SOLUSD",1772283803247,0.89320314,78.948,78.923,0.90515173]
["bitfinex","SOLUSD",1772283804267,12.66672577,78.947,78.923,0.90515173]
["bitfinex","SOLUSD",1772283804569,0.89320314,78.946,78.919,0.90515173]
["bitfinex","SOLUSD",1772283806166,0.89320314,78.946,78.921,0.90515173]
["bitfinex","SOLUSD",1772283806365,12.66704667,78.945,78.921,0.90515173]
["bitfinex","SOLUSD",1772283806566,12.66704667,78.945,78.922,0.90515173]
["bitfinex","SOLUSD",1772283809073,6.41234637,78.96,78.924,0.90515173]
["bitfinex","SOLUSD",1772283809074,13.55928716,78.951,78.924,0.90515173]
["bitfinex","SOLUSD",1772283809401,13.5583895,78.957,78.924,0.90515173]
["bitfinex","SOLUSD",1772283809563,13.5583895,78.957,78.923,12.67057765]
["bitfinex","SOLUSD",1772283809564,13.5583895,78.957,78.931,0.90515173]
["bitfinex","SOLUSD",1772283810572,13.5583895,78.957,78.932,0.90515173]
["bitfinex","SOLUSD",1772283811065,12.66518636,78.957,78.932,0.90515173]
["bitfinex","SOLUSD",1772283811273,12.66528192,78.956,78.932,0.90515173]
["bitfinex","SOLUSD",1772283811574,13.55848506,78.956,78.932,0.90515173]
["bitfinex","SOLUSD",1772283811778,0.89320314,78.955,78.932,0.90515173]
["bitfinex","SOLUSD",1772283811967,0.89320314,78.955,78.933,0.90515173]
["bitfinex","SOLUSD",1772283812269,0.89320314,78.955,78.929,0.90515173]
["bitfinex","SOLUSD",1772283812474,0.89320314,78.955,78.931,0.90515173]
["bitfinex","SOLUSD",1772283812856,12.66446963,78.962,78.933,0.90515173]
["bitfinex","SOLUSD",1772283813878,10.10618039,79.0,78.941,0.90515173]
["bitfinex","SOLUSD",1772283813879,12.66351767,78.967,78.941,0.90515173]
["bitfinex","SOLUSD",1772283814556,0.89320314,78.966,78.941,0.90515173]
["bitfinex","SOLUSD",1772283816077,12.6638384,78.965,78.943,0.90515173]
["bitfinex","SOLUSD",1772283817874,0.89320314,78.959,78.903,3.69383402]
["bitfinex","SOLUSD",1772283818080,0.89320314,78.957,78.922,0.14216157]
["bitfinex","SOLUSD",1772283818265,0.89320314,78.957,78.922,0.28432314]
["bitfinex","SOLUSD",1772283819174,0.89320314,78.949,78.915,12.67176917]
["bitfinex","SOLUSD",1772283819761,0.89320314,78.949,78.916,0.87797942]
["bitfinex","SOLUSD",1772283820286,0.89320314,78.947,78.918,0.87199114]
["bitfinex","SOLUSD",1772283820762,0.89320314,78.947,78.921,0.84494867]
["bitfinex","SOLUSD",1772283821162,0.81499417,78.955,78.923,0.84494867]
["bitfinex","SOLUSD",1772283821373,0.81499417,78.954,78.923,0.84494867]
["bitfinex","SOLUSD",1772283822377,0.81499417,78.952,78.923,0.84494867]
["bitfinex","SOLUSD",1772283822576,0.81499417,78.952,78.924,13.51536578]
["bitfinex","SOLUSD",1772283822768,0.81499417,78.952,78.925,0.84494867]
["bitfinex","SOLUSD",1772283824367,0.81499417,78.952,78.927,0.79232311]
["bitfinex","SOLUSD",1772283825681,0.79219808,78.968,78.932,0.79232311]
["bitfinex","SOLUSD",1772283826067,0.79219808,78.967,78.932,0.79232311]
["bitfinex","SOLUSD",1772283826466,0.79219808,78.965,78.932,13.46145106]
["bitfinex","SOLUSD",1772283826674,0.79219808,78.965,78.933,0.79232311]
["bitfinex","SOLUSD",1772283828292,0.79219808,78.959,78.922,0.79232311]
["bitfinex","SOLUSD",1772283829492,0.79219808,78.957,78.922,0.79232311]
["bitfinex","SOLUSD",1772283829681,0.79219808,78.957,78.924,0.79232311]
["bitfinex","SOLUSD",1772283831286,0.79219808,78.955,78.926,0.79232311]
["bitfinex","SOLUSD",1772283833375,0.79219808,78.955,78.925,12.67025657]
["bitfinex","SOLUSD",1772283833376,0.79219808,78.953,78.928,0.78986253]
["bitfinex","SOLUSD",1772283834694,0.79219808,78.953,78.929,12.66961446]
["bitfinex","SOLUSD",1772283834995,0.79219808,78.951,78.929,13.45448813]
["bitfinex","SOLUSD",1772283835694,0.79219808,78.951,78.93,0.77994212]
["bitfinex","SOLUSD",1772283840598,0.79219808,78.951,78.931,12.66929343]
["bitfinex","SOLUSD",1772283841111,0.79219808,78.951,78.931,13.42541452]
["bitfinex","SOLUSD",1772283843389,0.79219808,78.951,78.932,0.74247512]
["bitfinex","SOLUSD",1772283843594,0.79219808,78.975,78.941,0.74247512]
["bitfinex","SOLUSD",1772283843792,0.79219808,78.975,78.931,12.66929343]
["bitfinex","SOLUSD",1772283843793,6.4129038,79.0,78.961,0.79232311]
["bitfinex","SOLUSD",1772283844480,44.30435828,78.999,78.963,0.79232311]
["bitfinex","SOLUSD",1772283845590,12.65838808,78.999,78.971,0.79232311]
["bitfinex","SOLUSD",1772283845894,0.79219808,78.998,78.971,0.79232311]
["bitfinex","SOLUSD",1772283846924,0.79219808,78.996,78.973,0.79232311]
["bitfinex","SOLUSD",1772283847201,0.79219808,79.007,78.981,0.79232311]
["bitfinex","SOLUSD",1772283847779,0.79219808,79.007,78.972,44.31950563]
["bitfinex","SOLUSD",1772283847780,0.79219808,79.015,78.991,0.79232311]
["bitfinex","SOLUSD",1772283848274,13.44812925,79.015,78.991,0.79232311]
["bitfinex","SOLUSD",1772283848485,0.79219808,79.014,78.991,0.79232311]
["bitfinex","SOLUSD",1772283848978,0.79219808,79.014,78.992,0.79232311]
["bitfinex","SOLUSD",1772283849180,0.79219808,79.012,78.992,0.79232311]
["bitfinex","SOLUSD",1772283849374,0.79219808,79.012,78.986,0.79232311]
["bitfinex","SOLUSD",1772283849602,0.79219808,79.009,78.974,12.66231315]
["bitfinex","SOLUSD",1772283849796,0.79219808,78.999,78.967,0.79232311]
["bitfinex","SOLUSD",1772283851201,0.70496516,78.997,78.961,0.73769519]
["bitfinex","SOLUSD",1772283851403,0.70496516,78.989,78.961,0.73769519]
["bitfinex","SOLUSD",1772283851603,0.70496516,78.989,78.962,0.73769519]
["bitfinex","SOLUSD",1772283852693,0.70496516,78.989,78.956,0.73769519]
["bitfinex","SOLUSD",1772283852892,0.70496516,78.979,78.956,0.73769519]
["bitfinex","SOLUSD",1772283853603,6.4129038,78.98,78.956,0.73769519]
["bitfinex","SOLUSD",1772283853604,0.70496516,78.977,78.956,0.73769519]
["bitfinex","SOLUSD",1772283857303,0.70496516,78.977,78.933,3.69383402]
["bitfinex","SOLUSD",1772283857304,0.70496516,78.984,78.961,0.73769519]
["bitfinex","SOLUSD",1772283857509,0.70496516,78.984,78.956,0.73769519]
["bitfinex","SOLUSD",1772283858596,0.70496516,78.982,78.957,0.73769519]
["bitfinex","SOLUSD",1772283863322,0.70496516,78.982,78.959,0.73769519]
["bitfinex","SOLUSD",1772283863619,0.70496516,78.98,78.959,0.73769519]
["bitfinex","SOLUSD",1772283864719,0.70496516,78.98,78.961,0.73769519]
["bitfinex","SOLUSD",1772283866717,0.70496516,78.978,78.961,0.73769519]
["bitfinex","SOLUSD",1772283869825,0.70496516,78.992,78.962,0.73769519]
["bitfinex","SOLUSD",1772283870417,0.70496516,78.992,78.971,0.73769519]
["bitfinex","SOLUSD",1772283872525,13.36372836,78.997,78.973,0.73769519]
["bitfinex","SOLUSD",1772283872821,12.6587632,78.997,78.973,0.73769519]
["bitfinex","SOLUSD",1772283876233,7.11786896,78.99,78.973,0.73769519]
["bitfinex","SOLUSD",1772283876599,0.70496516,78.989,78.952,12.95024673]
["bitfinex","SOLUSD",1772283876804,0.70496516,78.989,78.95,6.4129038]
["bitfinex","SOLUSD",1772283877112,0.70496516,78.979,78.95,6.4129038]
["bitfinex","SOLUSD",1772283878413,0.70496516,78.978,78.951,12.66608402]
["bitfinex","SOLUSD",1772283878626,0.70496516,78.978,78.952,0.60333298]
["bitfinex","SOLUSD",1772283881327,0.70496516,78.978,78.953,13.25106755]
["bitfinex","SOLUSD",1772283882730,0.70496516,78.978,78.955,12.66544234]
["bitfinex","SOLUSD",1772283883417,0.70496516,78.978,78.956,0.57231926]
["bitfinex","SOLUSD",1772283884409,0.70496516,78.978,78.957,12.66512152]
["bitfinex","SOLUSD",1772283885428,0.62645024,78.976,78.941,0.84823232]
["bitfinex","SOLUSD",1772283885629,0.62645024,78.976,78.942,0.56390918]
["bitfinex","SOLUSD",1772283886505,0.62645024,78.974,78.943,12.66736759]
["bitfinex","SOLUSD",1772283886737,0.62645024,78.974,78.943,13.22714404]
["bitfinex","SOLUSD",1772283887309,0.62645024,78.974,78.944,0.55569119]
["bitfinex","SOLUSD",1772283890429,0.62645024,78.972,78.946,0.5437148]
["bitfinex","SOLUSD",1772283893326,0.62645024,78.972,78.951,0.53214637]
["bitfinex","SOLUSD",1772283894433,0.62645024,78.972,78.948,0.52837847]
["bitfinex","SOLUSD",1772283895530,13.28928694,78.972,78.95,0.52465384]
["bitfinex","SOLUSD",1772283897834,0.63454829,78.971,78.95,0.52465384]
["bitfinex","SOLUSD",1772283898732,0.63454829,78.976,78.95,0.52465384]
["bitfinex","SOLUSD",1772283898933,0.63454829,78.976,78.952,0.51017827]
["bitfinex","SOLUSD",1772283900534,0.63454829,78.976,78.954,0.5031875]
["bitfinex","SOLUSD",1772283901040,0.63454829,78.989,78.954,0.5031875]
["bitfinex","SOLUSD",1772283901420,0.63454829,78.959,78.931,0.49975222]
["bitfinex","SOLUSD",1772283901734,6.40989951,78.95,78.922,0.49975222]
["bitfinex","SOLUSD",1772283901926,0.63454829,78.949,78.922,0.49975222]
["bitfinex","SOLUSD",1772283902640,0.63454829,78.947,78.924,0.49635639]
["bitfinex","SOLUSD",1772283904230,0.63454829,78.947,78.926,0.48968131]
["bitfinex","SOLUSD",1772283908143,0.63454829,78.947,78.928,0.47995346]
["bitfinex","SOLUSD",1772283910146,0.63454829,78.945,78.923,13.14111234]
["bitfinex","SOLUSD",1772283910644,0.63454829,78.945,78.924,0.46749649]
["bitfinex","SOLUSD",1772283912429,0.63454829,78.945,78.926,0.46148056]
["bitfinex","SOLUSD",1772283915648,0.63454829,78.945,78.928,0.45271333]
["bitfinex","SOLUSD",1772283916644,0.62124624,78.957,78.931,0.4498578]
["bitfinex","SOLUSD",1772283919052,0.62124624,78.957,78.933,0.44424474]
["bitfinex","SOLUSD",1772283920041,0.62124624,78.957,78.934,12.66881191]
["bitfinex","SOLUSD",1772283920246,0.62124624,78.955,78.93,0.4387599]
["bitfinex","SOLUSD",1772283921449,0.62124624,78.955,78.931,0.43606463]
["bitfinex","SOLUSD",1772283923755,0.62124624,78.953,78.931,0.43606463]
["bitfinex","SOLUSD",1772283924456,0.62124624,78.958,78.933,0.42816316]
["bitfinex","SOLUSD",1772283925851,0.62124624,78.958,78.935,0.4255896]
["bitfinex","SOLUSD",1772283929476,0.62124624,78.958,78.937,0.41558761]
["bitfinex","SOLUSD",1772283932258,0.62124624,78.963,78.939,0.40838366]
["bitfinex","SOLUSD",1772283932458,0.62124624,78.963,78.938,44.33859484]
["bitfinex","SOLUSD",1772283932459,0.62124624,78.979,78.941,0.40838366]
["bitfinex","SOLUSD",1772283933456,12.66159358,78.979,78.942,12.66752805]
["bitfinex","SOLUSD",1772283933660,6.40989951,78.97,78.943,0.4060373]
["bitfinex","SOLUSD",1772283933861,0.62124624,78.982,78.951,0.4060373]
["bitfinex","SOLUSD",1772283936069,0.62124624,78.982,78.953,0.40142511]
["bitfinex","SOLUSD",1772283938471,0.62124624,78.982,78.955,0.39470358]
["bitfinex","SOLUSD",1772283939671,0.62124624,78.981,78.955,0.39470358]
["bitfinex","SOLUSD",1772283940456,0.58825924,78.979,78.957,0.38821102]
["bitfinex","SOLUSD",1772283943667,0.58825924,78.979,78.959,0.37989699]
["bitfinex","SOLUSD",1772283945677,0.58825924,78.979,78.961,0.37588184]
["bitfinex","SOLUSD",1772283947651,0.58825924,78.979,78.96,12.66464032]
["bitfinex","SOLUSD",1772283948876,0.53577521,78.969,78.892,102.3]
["bitfinex","SOLUSD",1772283949174,0.53577521,78.969,78.88,6.60989951]
["bitfinex","SOLUSD",1772283949175,0.53577521,78.949,78.915,0.37003042]
["bitfinex","SOLUSD",1772283949376,0.53577521,78.939,78.915,0.37003042]
["bitfinex","SOLUSD",1772283950160,0.53577521,78.939,78.918,12.67129863]
["bitfinex","SOLUSD",1772283952477,0.53577521,78.939,78.902,3.69383402]
["bitfinex","SOLUSD",1772283952478,0.53577521,78.937,78.913,12.67205541]
["bitfinex","SOLUSD",1772283952780,0.53577521,78.929,78.913,12.67205541]
["bitfinex","SOLUSD",1772283958074,6.41540778,78.94,78.914,0.53154497]
["bitfinex","SOLUSD",1772283959467,6.41540778,78.94,78.916,0.53154497]
["bitfinex","SOLUSD",1772283960073,0.53577521,78.939,78.916,0.53154497]
["bitfinex","SOLUSD",1772283960894,0.53577521,78.939,78.917,12.67154098]
["bitfinex","SOLUSD",1772283961110,0.53577521,78.937,78.9,6.41540778]
["bitfinex","SOLUSD",1772283961269,0.53577521,78.919,78.891,0.53154497]
["bitfinex","SOLUSD",1772283961470,0.53577521,78.919,78.891,13.20726209]
["bitfinex","SOLUSD",1772283961669,0.53577521,78.919,78.887,0.53154497]
["bitfinex","SOLUSD",1772283961981,0.53577521,78.919,78.89,12.77573077]
["bitfinex","SOLUSD",1772283962180,0.53577521,78.919,78.891,0.53154497]
["bitfinex","SOLUSD",1772283962876,0.53577521,78.919,78.893,0.53154497]
["bitfinex","SOLUSD",1772283963586,0.53577521,78.941,78.911,0.53154497]
["bitfinex","SOLUSD",1772283963781,0.53577521,78.941,78.91,6.41540778]
["bitfinex","SOLUSD",1772283964973,0.53577521,78.941,78.911,12.67250446]
["bitfinex","SOLUSD",1772283965698,0.53577521,78.941,78.912,0.34467415]
["bitfinex","SOLUSD",1772283966601,0.53577521,78.941,78.914,0.34310814]
["bitfinex","SOLUSD",1772283970292,6.41540778,78.97,78.931,0.53154497]
["bitfinex","SOLUSD",1772283970496,31.65518638,78.976,78.931,0.53154497]
["bitfinex","SOLUSD",1772283970497,6.41540778,78.96,78.931,0.53154497]
["bitfinex","SOLUSD",1772283971998,6.41540778,78.97,78.931,0.53154497]
["bitfinex","SOLUSD",1772283972177,0.53912643,78.959,78.933,0.51420485]
["bitfinex","SOLUSD",1772283972691,0.53912643,78.949,78.916,12.67170155]
["bitfinex","SOLUSD",1772283973278,0.53912643,78.949,78.917,0.51420485]
["bitfinex","SOLUSD",1772283974680,0.53912643,78.947,78.917,0.51420485]
["bitfinex","SOLUSD",1772283974876,0.53912643,78.939,78.911,12.6723885]
["bitfinex","SOLUSD",1772283975684,0.53912643,78.939,78.912,0.51420485]
["bitfinex","SOLUSD",1772283977299,0.53912643,78.939,78.913,13.18638814]
["bitfinex","SOLUSD",1772283977683,0.53912643,78.939,78.914,0.51420485]
["bitfinex","SOLUSD",1772283979307,0.53912643,78.939,78.915,12.67186213]
["bitfinex","SOLUSD",1772283981203,0.53912643,78.939,78.915,0.51420485]
["bitfinex","SOLUSD",1772283983392,0.53912643,78.939,78.916,12.67170155]
["bitfinex","SOLUSD",1772283987009,0.53912643,78.937,78.916,12.67170155]
["bitfinex","SOLUSD",1772283987718,0.53912643,78.929,78.896,32.20126505]
["bitfinex","SOLUSD",1772283987904,0.53912643,78.929,78.898,0.51420485]
["bitfinex","SOLUSD",1772283989534,0.53912643,78.929,78.9,0.51420485]
["bitfinex","SOLUSD",1772283990094,0.53912643,78.938,78.901,0.51420485]
["bitfinex","SOLUSD",1772283991109,0.53912643,78.938,78.903,0.51420485]
["bitfinex","SOLUSD",1772283991918,0.53912643,78.938,78.902,44.35882486]
["bitfinex","SOLUSD",1772283991919,0.53912643,78.949,78.921,0.51420485]
["bitfinex","SOLUSD",1772283993008,0.53912643,78.949,78.922,12.67073819]
["bitfinex","SOLUSD",1772283993214,0.53912643,78.949,78.923,0.51420485]
["bitfinex","SOLUSD",1772283995509,0.53912643,78.949,78.925,0.51420485]
["bitfinex","SOLUSD",1772283996012,0.53912643,78.959,78.931,0.51420485]
["bitfinex","SOLUSD",1772283996620,0.53912643,78.959,78.941,0.51420485]
["bitfinex","SOLUSD",1772283996910,0.53912643,78.979,78.95,6.41540778]
["bitfinex","SOLUSD",1772283997102,0.53912643,78.979,78.947,0.51420485]
["bitfinex","SOLUSD",1772283997509,0.53912643,78.978,78.948,12.66656533]
["bitfinex","SOLUSD",1772284000233,0.53912643,78.976,78.948,12.66656533]
["bitfinex","SOLUSD",1772284003413,0.59379525,78.969,78.941,0.5890637]
["bitfinex","SOLUSD",1772284003617,0.59379525,78.959,78.927,12.66993551]
["bitfinex","SOLUSD",1772284004036,0.59379525,78.959,78.928,0.5890637]
["bitfinex","SOLUSD",1772284004317,0.59379525,78.959,78.931,0.5890637]
["bitfinex","SOLUSD",1772284004923,0.59379525,78.959,78.927,12.66993551]
["bitfinex","SOLUSD",1772284005222,0.59379525,78.959,78.928,0.5890637]
["bitfinex","SOLUSD",1772284005622,0.59379525,78.957,78.928,0.5890637]
["bitfinex","SOLUSD",1772284006123,0.59379525,78.957,78.929,12.66961446]
["bitfinex","SOLUSD",1772284007407,12.66528192,78.956,78.929,12.66961446]
["bitfinex","SOLUSD",1772284007607,0.59379525,78.955,78.929,13.25867816]
["bitfinex","SOLUSD",1772284007808,0.59379525,78.955,78.93,0.5890637]
["bitfinex","SOLUSD",1772284009531,0.59379525,78.953,78.931,0.5890637]
["bitfinex","SOLUSD",1772284010914,0.59379525,78.953,78.933,0.5890637]
["bitfinex","SOLUSD",1772284012836,0.59379525,78.939,78.904,0.5890637]
["bitfinex","SOLUSD",1772284013036,0.59379525,78.939,78.906,12.6732971]
["bitfinex","SOLUSD",1772284013242,0.59379525,78.939,78.911,0.5890637]
["bitfinex","SOLUSD",1772284013531,44.33073258,78.952,78.921,0.5890637]
["bitfinex","SOLUSD",1772284013532,0.59379525,78.944,78.921,0.5890637]
["bitfinex","SOLUSD",1772284017322,0.59379525,78.944,78.922,12.67073819]
["bitfinex","SOLUSD",1772284017521,0.59379525,78.944,78.923,0.5890637]
["bitfinex","SOLUSD",1772284018244,0.59379525,78.952,78.923,0.5890637]
["bitfinex","SOLUSD",1772284019649,0.59379525,78.952,78.925,0.5890637]
["bitfinex","SOLUSD",1772284020947,0.59379525,78.949,78.925,0.5890637]
["bitfinex","SOLUSD",1772284021940,0.59379525,78.949,78.92,6.41624272]
["bitfinex","SOLUSD",1772284021941,0.59379525,78.949,78.926,12.67009603]
["bitfinex","SOLUSD",1772284022137,0.59379525,78.949,78.927,0.5890637]
["bitfinex","SOLUSD",1772284023440,0.59379525,78.949,78.929,0.5890637]
["bitfinex","SOLUSD",1772284025536,0.59379525,78.949,78.931,0.5890637]
["bitfinex","SOLUSD",1772284028839,0.59379525,78.947,78.915,0.5890637]
["bitfinex","SOLUSD",1772284029035,0.59379525,78.947,78.921,0.5890637]
["bitfinex","SOLUSD",1772284030643,0.59379525,78.947,78.922,12.67073819]
["bitfinex","SOLUSD",1772284030834,0.59379525,78.947,78.923,0.59684665]
["bitfinex","SOLUSD",1772284034443,0.59379525,78.947,78.924,12.67041711]
["bitfinex","SOLUSD",1772284034642,0.63051505,78.946,78.91,6.41624272]
["bitfinex","SOLUSD",1772284034846,0.63051505,78.939,78.904,0.59684665]
["bitfinex","SOLUSD",1772284035432,0.28432314,78.908,78.88,1e-08]
["bitfinex","SOLUSD",1772284035739,0.63051505,78.889,78.863,12.6801305]
["bitfinex","SOLUSD",1772284036140,0.63051505,78.879,78.854,0.59684665]
["bitfinex","SOLUSD",1772284036344,6.41624272,78.89,78.861,0.59684665]
["bitfinex","SOLUSD",1772284036547,12.67603848,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1772284036848,6.41624272,78.88,78.857,0.59684665]
["bitfinex","SOLUSD",1772284037949,12.6776455,78.879,78.857,0.59684665]
["bitfinex","SOLUSD",1772284038453,0.63051505,78.879,78.857,0.59684665]
["bitfinex","SOLUSD",1772284039749,0.63051505,78.878,78.857,0.59684665]
["bitfinex","SOLUSD",1772284040052,0.63051505,78.878,78.851,0.59684665]
["bitfinex","SOLUSD",1772284040246,0.63051505,78.876,78.85,0.1]
["bitfinex","SOLUSD",1772284040448,0.63051505,78.876,78.856,0.59684665]
["bitfinex","SOLUSD",1772284042244,0.63051505,78.874,78.856,0.59684665]
["bitfinex","SOLUSD",1772284042450,0.63051505,78.889,78.861,0.59684665]
["bitfinex","SOLUSD",1772284042648,5.36086188,78.932,78.862,0.59684665]
["bitfinex","SOLUSD",1772284042965,0.63051505,78.911,78.891,0.59684665]
["bitfinex","SOLUSD",1772284044651,0.63051505,78.909,78.884,0.59684665]
["bitfinex","SOLUSD",1772284046767,0.63051505,78.909,78.891,0.59684665]
["bitfinex","SOLUSD",1772284047572,0.63051505,78.909,78.886,0.59684665]
["bitfinex","SOLUSD",1772284051571,0.63051505,78.909,78.861,63.40269588]
["bitfinex","SOLUSD",1772284051572,0.63051505,78.896,78.861,0.59684665]
["bitfinex","SOLUSD",1772284052762,0.63051505,78.894,78.863,0.59684665]
["bitfinex","SOLUSD",1772284053667,0.63051505,78.912,78.881,0.59684665]
["bitfinex","SOLUSD",1772284053874,0.63051505,78.919,78.891,0.59684665]
["bitfinex","SOLUSD",1772284054772,12.66976618,78.929,78.901,0.59684665]
["bitfinex","SOLUSD",1772284054950,0.63051505,78.924,78.901,0.59684665]
["bitfinex","SOLUSD",1772284059973,0.63051505,78.922,78.901,0.59684665]
["bitfinex","SOLUSD",1772284060175,0.63051505,78.922,78.896,12.6748493]
["bitfinex","SOLUSD",1772284060972,0.63051505,78.922,78.89,6.41624272]
["bitfinex","SOLUSD",1772284061172,0.63051505,78.922,78.89,7.05078312]
["bitfinex","SOLUSD",1772284061357,0.63051505,78.922,78.891,0.6345404]
["bitfinex","SOLUSD",1772284064570,0.63317918,78.92,78.891,0.6345404]
["bitfinex","SOLUSD",1772284066886,0.63317918,78.918,78.891,0.6345404]
["bitfinex","SOLUSD",1772284067681,0.63317918,78.918,78.886,0.65856657]
["bitfinex","SOLUSD",1772284067877,0.63317918,78.918,78.891,0.65856657]
["bitfinex","SOLUSD",1772284069679,0.63317918,78.916,78.891,0.65856657]
["bitfinex","SOLUSD",1772284072196,12.66938422,78.931,78.901,0.65856657]
["bitfinex","SOLUSD",1772284072393,7.55748569,78.925,78.911,0.65856657]
["bitfinex","SOLUSD",1772284072576,6.84176108,78.925,78.911,0.65856657]
["bitfinex","SOLUSD",1772284074792,6.84176108,78.925,78.913,0.65856657]
["bitfinex","SOLUSD",1772284075795,6.84176108,78.925,78.914,12.6720227]
["bitfinex","SOLUSD",1772284075999,6.84176108,78.925,78.915,0.65856657]
["bitfinex","SOLUSD",1772284078698,6.84176108,78.925,78.917,0.65856657]
["bitfinex","SOLUSD",1772284078899,69.93621613,78.969,78.917,0.65856657]
["bitfinex","SOLUSD",1772284078900,0.63317918,78.945,78.917,0.65856657]
["bitfinex","SOLUSD",1772284079096,0.63317918,78.945,78.92,6.41591993]
["bitfinex","SOLUSD",1772284079280,0.63317918,78.945,78.921,0.65856657]
["bitfinex","SOLUSD",1772284080996,0.63317918,78.945,78.922,12.67073819]
["bitfinex","SOLUSD",1772284081188,0.63317918,78.945,78.923,0.65856657]
["bitfinex","SOLUSD",1772284082718,12.66623056,78.951,78.931,0.65856657]
["bitfinex","SOLUSD",1772284083202,13.29940974,78.951,78.931,0.65856657]
["bitfinex","SOLUSD",1772284083386,0.63317918,78.95,78.931,0.65856657]
["bitfinex","SOLUSD",1772284084800,0.63317918,78.948,78.931,0.65856657]
["bitfinex","SOLUSD",1772284084995,0.63317918,78.948,78.923,0.65856657]
["bitfinex","SOLUSD",1772284088693,0.63317918,78.948,78.925,0.65856657]
["bitfinex","SOLUSD",1772284091501,0.63317918,78.948,78.926,12.67009603]
["bitfinex","SOLUSD",1772284091695,0.63317918,78.948,78.927,0.72719081]
["bitfinex","SOLUSD",1772284093799,12.66672577,78.947,78.927,0.72719081]
["bitfinex","SOLUSD",1772284094113,0.71618299,78.946,78.93,6.41591993]
["bitfinex","SOLUSD",1772284094496,0.71618299,78.946,78.931,0.72719081]
["bitfinex","SOLUSD",1772284095524,0.1,78.97,78.941,0.72719081]
["bitfinex","SOLUSD",1772284095718,0.1,78.97,78.961,0.72719081]
["bitfinex","SOLUSD",1772284096319,12.76307649,78.97,78.955,0.72719081]
["bitfinex","SOLUSD",1772284096517,0.81618299,78.97,78.955,0.72719081]
["bitfinex","SOLUSD",1772284099620,0.1,78.97,78.955,0.72719081]
["bitfinex","SOLUSD",1772284104003,0.71618299,79.004,78.961,0.72719081]
["bitfinex","SOLUSD",1772284104306,0.71618299,79.004,78.981,0.72719081]
["bitfinex","SOLUSD",1772284105313,0.71618299,79.004,78.983,0.72719081]
["bitfinex","SOLUSD",1772284106320,0.28432314,78.996,78.96,6.41591993]
["bitfinex","SOLUSD",1772284106513,0.71618299,78.995,78.96,7.14311074]
["bitfinex","SOLUSD",1772284106813,0.71618299,78.995,78.961,0.72719081]
["bitfinex","SOLUSD",1772284108523,0.71618299,78.993,78.963,0.72719081]
["bitfinex","SOLUSD",1772284109325,0.1,79.0,78.963,0.72719081]
["bitfinex","SOLUSD",1772284109516,0.1,79.0,78.99,6.41591993]
["bitfinex","SOLUSD",1772284109717,0.81618299,79.0,78.981,0.72719081]
["bitfinex","SOLUSD",1772284111816,0.71618299,78.999,78.98,19.07723395]
["bitfinex","SOLUSD",1772284115624,0.71618299,78.997,78.963,12.66415916]
["bitfinex","SOLUSD",1772284115836,0.71618299,78.997,78.97,6.41591993]
["bitfinex","SOLUSD",1772284117512,0.71618299,78.997,78.971,0.42504156]
["bitfinex","SOLUSD",1772284117834,0.71618299,78.997,78.973,0.42504156]
["bitfinex","SOLUSD",1772284118035,0.71618299,78.995,78.973,0.42504156]
["bitfinex","SOLUSD",1772284119026,0.71618299,78.995,78.972,12.66271589]
["bitfinex","SOLUSD",1772284119732,0.71618299,78.995,78.973,0.42720292]
["bitfinex","SOLUSD",1772284120519,0.79766457,79.0,78.973,0.42720292]
["bitfinex","SOLUSD",1772284120833,0.1,79.0,78.99,6.41591993]
["bitfinex","SOLUSD",1772284121236,0.1,79.0,78.988,0.42931492]
["bitfinex","SOLUSD",1772284121611,0.1,79.0,78.989,12.65999063]
["bitfinex","SOLUSD",1772284122032,0.69766457,79.005,78.989,12.65999063]
["bitfinex","SOLUSD",1772284122232,0.69766457,79.005,78.99,6.41591993]
["bitfinex","SOLUSD",1772284122539,0.69766457,79.005,78.989,12.65999063]
["bitfinex","SOLUSD",1772284126921,0.69766457,79.005,78.989,0.44931968]
["bitfinex","SOLUSD",1772284129026,0.1,79.03,78.991,0.45474442]
["bitfinex","SOLUSD",1772284129230,0.83466197,79.03,79.01,6.87066435]
["bitfinex","SOLUSD",1772284130136,0.83466197,79.03,79.01,6.41591993]
["bitfinex","SOLUSD",1772284130839,0.73466197,79.029,78.99,6.41591993]
["bitfinex","SOLUSD",1772284131024,0.73466197,79.028,78.991,0.46004526]
["bitfinex","SOLUSD",1772284131844,0.73466197,79.028,78.988,0.46265011]
["bitfinex","SOLUSD",1772284132021,0.73466197,79.028,78.991,0.46265011]
["bitfinex","SOLUSD",1772284134030,0.73466197,79.028,78.993,0.46777038]
["bitfinex","SOLUSD",1772284135144,0.73466197,79.028,78.994,12.6591893]
["bitfinex","SOLUSD",1772284135637,0.73466197,79.026,78.994,12.6591893]
["bitfinex","SOLUSD",1772284136138,0.73466197,79.026,78.988,0.47277371]
["bitfinex","SOLUSD",1772284136139,0.73466197,79.015,78.984,12.66079205]
["bitfinex","SOLUSD",1772284136344,0.73466197,79.009,78.973,13.13532926]
["bitfinex","SOLUSD",1772284136719,0.73466197,79.009,78.974,0.47523236]
["bitfinex","SOLUSD",1772284137229,0.73466197,79.007,78.975,12.66223488]
["bitfinex","SOLUSD",1772284137430,0.73466197,79.007,78.975,13.13989765]
["bitfinex","SOLUSD",1772284140527,0.73466197,79.007,78.976,0.48478777]
["bitfinex","SOLUSD",1772284140929,0.73466197,79.023,78.99,6.40224954]
["bitfinex","SOLUSD",1772284141135,0.73466197,79.023,78.991,0.48478777]
["bitfinex","SOLUSD",1772284141744,0.73466197,79.023,78.992,12.65950982]
["bitfinex","SOLUSD",1772284141947,0.73466197,79.023,78.993,0.48710842]
["bitfinex","SOLUSD",1772284142139,0.73466197,79.022,78.993,0.48710842]
["bitfinex","SOLUSD",1772284145750,0.73466197,79.022,78.995,0.49612753]
["bitfinex","SOLUSD",1772284147654,0.73466197,79.022,78.997,0.50048318]
["bitfinex","SOLUSD",1772284149662,0.73466197,79.022,79.001,0.50473935]
["bitfinex","SOLUSD",1772284150559,0.1,79.03,79.011,0.50683084]
["bitfinex","SOLUSD",1772284150743,0.1,79.03,79.02,6.91114784]
["bitfinex","SOLUSD",1772284151056,0.1,79.03,79.011,0.5088983]
["bitfinex","SOLUSD",1772284153158,0.1,79.04,79.021,0.41296227]
["bitfinex","SOLUSD",1772284154143,0.1,79.04,79.022,12.65470375]
["bitfinex","SOLUSD",1772284154942,0.76717086,79.039,79.022,12.65470375]
["bitfinex","SOLUSD",1772284156562,12.652142,79.038,79.004,0.42081386]
["bitfinex","SOLUSD",1772284156858,12.652142,79.038,78.958,63.41060031]
["bitfinex","SOLUSD",1772284156859,0.76717086,79.019,78.98,6.40224954]
["bitfinex","SOLUSD",1772284157843,0.76717086,79.009,78.975,44.31782209]
["bitfinex","SOLUSD",1772284158670,0.76717086,79.007,78.975,31.65558721]
["bitfinex","SOLUSD",1772284158969,0.76717086,78.999,78.971,12.66287624]
["bitfinex","SOLUSD",1772284159166,0.76717086,78.999,78.971,11.86722075]
["bitfinex","SOLUSD",1772284159372,0.76717086,78.989,78.971,11.86722075]
["bitfinex","SOLUSD",1772284159677,0.76717086,78.989,78.96,6.40224954]
["bitfinex","SOLUSD",1772284160364,0.76717086,78.989,78.955,12.66544234]
["bitfinex","SOLUSD",1772284161159,0.76717086,78.987,78.951,12.66608402]
["bitfinex","SOLUSD",1772284163350,0.76717086,78.987,78.952,0.72343255]
["bitfinex","SOLUSD",1772284163974,0.76717086,78.985,78.952,0.72343255]
["bitfinex","SOLUSD",1772284165079,0.76717086,78.979,78.947,0.72343255]
["bitfinex","SOLUSD",1772284165650,6.40224954,78.98,78.949,0.72343255]
["bitfinex","SOLUSD",1772284165651,0.76717086,78.977,78.949,0.72343255]
["bitfinex","SOLUSD",1772284166076,0.76717086,78.977,78.948,12.66656533]
["bitfinex","SOLUSD",1772284168557,0.76717086,78.975,78.944,12.66720713]
["bitfinex","SOLUSD",1772284169465,0.76717086,78.975,78.944,13.39063968]
["bitfinex","SOLUSD",1772284169692,0.76717086,78.973,78.944,13.39063968]
["bitfinex","SOLUSD",1772284170275,0.76717086,78.973,78.945,0.72343255]
["bitfinex","SOLUSD",1772284170881,0.76717086,78.973,78.944,12.66720713]
["bitfinex","SOLUSD",1772284173667,0.76717086,78.973,78.945,0.72343255]
["bitfinex","SOLUSD",1772284175479,0.76717086,78.973,78.947,0.72343255]
["bitfinex","SOLUSD",1772284175984,6.40224954,78.99,78.946,12.66688622]
["bitfinex","SOLUSD",1772284175985,0.76717086,78.999,78.961,0.72343255]
["bitfinex","SOLUSD",1772284176864,0.76717086,78.997,78.963,0.72343255]
["bitfinex","SOLUSD",1772284177064,0.76717086,78.997,78.971,0.72343255]
["bitfinex","SOLUSD",1772284177981,0.76717086,78.997,78.972,12.66271589]
["bitfinex","SOLUSD",1772284179487,0.76717086,78.997,78.972,0.72343255]
["bitfinex","SOLUSD",1772284181194,0.76717086,78.997,78.972,13.38602438]
["bitfinex","SOLUSD",1772284181376,0.78508471,78.995,78.972,13.38602438]
["bitfinex","SOLUSD",1772284182275,0.78508471,78.995,78.968,13.45041101]
["bitfinex","SOLUSD",1772284182487,0.78508471,78.995,78.969,0.78713203]
["bitfinex","SOLUSD",1772284186481,0.76225054,78.993,78.971,0.76181509]
["bitfinex","SOLUSD",1772284186890,0.76225054,79.017,78.981,0.76181509]
["bitfinex","SOLUSD",1772284187083,0.28432314,79.007,78.981,0.76181509]
["bitfinex","SOLUSD",1772284187281,0.76225054,78.999,78.971,0.76181509]
["bitfinex","SOLUSD",1772284187586,0.76225054,78.999,78.97,12.66303659]
["bitfinex","SOLUSD",1772284188695,0.76225054,78.997,78.97,12.66303659]
["bitfinex","SOLUSD",1772284190796,0.76225054,78.995,78.97,12.66303659]
["bitfinex","SOLUSD",1772284190995,0.76225054,79.024,78.981,0.76181509]
["bitfinex","SOLUSD",1772284191201,0.76225054,79.024,78.99,6.40224954]
["bitfinex","SOLUSD",1772284192899,0.76225054,78.999,78.957,0.76181509]
["bitfinex","SOLUSD",1772284193100,0.76225054,78.999,78.882,50.70851128]
["bitfinex","SOLUSD",1772284193101,0.76225054,78.999,78.961,0.76181509]
["bitfinex","SOLUSD",1772284193398,0.76225054,78.999,78.97,6.40224954]
["bitfinex","SOLUSD",1772284193591,0.76225054,78.999,78.934,63.3438041]
["bitfinex","SOLUSD",1772284193592,0.76225054,79.016,78.991,0.76181509]
["bitfinex","SOLUSD",1772284197406,0.76225054,79.016,78.993,0.76181509]
["bitfinex","SOLUSD",1772284198298,0.76225054,79.016,78.994,13.42100439]
["bitfinex","SOLUSD",1772284199210,0.76225054,79.016,78.994,12.6591893]
["bitfinex","SOLUSD",1772284199404,0.76225054,79.016,78.996,12.6588688]
["bitfinex","SOLUSD",1772284200687,0.76225054,79.016,78.992,12.65948157]
["bitfinex","SOLUSD",1772284202009,0.76225054,79.015,78.988,12.6601509]
["bitfinex","SOLUSD",1772284202815,0.76225054,79.015,78.989,0.76181509]
["bitfinex","SOLUSD",1772284203594,0.76225054,79.015,78.99,12.65983035]
["bitfinex","SOLUSD",1772284203911,0.76225054,79.015,78.991,0.76181509]
["bitfinex","SOLUSD",1772284205815,0.76225054,79.015,78.986,0.76181509]
["bitfinex","SOLUSD",1772284208419,0.76225054,79.015,78.987,12.66031119]
["bitfinex","SOLUSD",1772284208606,0.76225054,79.015,78.988,0.76181509]
["bitfinex","SOLUSD",1772284210816,0.76225054,79.015,78.99,0.77904957]
["bitfinex","SOLUSD",1772284212611,0.1,79.04,79.001,0.77904957]
["bitfinex","SOLUSD",1772284212612,0.7979952,79.028,79.001,0.77904957]
["bitfinex","SOLUSD",1772284212920,0.7979952,79.038,79.011,0.77904957]
["bitfinex","SOLUSD",1772284217408,0.7979952,79.036,79.003,0.77904957]
["bitfinex","SOLUSD",1772284219514,0.7979952,79.034,79.005,0.77904957]
["bitfinex","SOLUSD",1772284223623,0.7979952,79.034,79.002,31.64476848]
["bitfinex","SOLUSD",1772284223624,0.7979952,79.034,79.007,0.77904957]
["bitfinex","SOLUSD",1772284224226,0.7979952,79.032,79.007,0.77904957]
["bitfinex","SOLUSD",1772284225738,0.1,79.04,79.021,0.77904957]
["bitfinex","SOLUSD",1772284225933,0.7979952,79.039,79.021,0.77904957]
["bitfinex","SOLUSD",1772284228130,0.7979952,79.039,79.023,0.77904957]
["bitfinex","SOLUSD",1772284229153,0.7979952,79.039,79.024,12.65438347]
["bitfinex","SOLUSD",1772284229450,0.7979952,79.039,79.024,13.43343304]
["bitfinex","SOLUSD",1772284230842,0.7979952,79.039,79.024,0.77904957]
["bitfinex","SOLUSD",1772284235360,0.7979952,79.026,78.993,0.77904957]
["bitfinex","SOLUSD",1772284236551,0.7979952,79.026,78.995,0.77904957]
["bitfinex","SOLUSD",1772284237844,0.7979952,79.024,78.994,12.6591893]
["bitfinex","SOLUSD",1772284238638,0.7979952,79.019,78.99,12.65983035]
["bitfinex","SOLUSD",1772284238838,0.7979952,79.019,78.991,0.77904957]
["bitfinex","SOLUSD",1772284240161,0.7979952,79.019,78.984,12.66065021]
["bitfinex","SOLUSD",1772284240366,0.7979952,79.019,78.985,0.77904957]
["bitfinex","SOLUSD",1772284240766,0.80589849,79.017,78.986,13.45513898]
["bitfinex","SOLUSD",1772284241464,0.80589849,79.017,78.986,12.66047147]
["bitfinex","SOLUSD",1772284241678,0.80589849,79.009,78.987,0.79466751]
["bitfinex","SOLUSD",1772284241846,0.80589849,79.009,78.986,12.66047147]
["bitfinex","SOLUSD",1772284241847,31.63035055,79.039,78.989,0.79466751]
["bitfinex","SOLUSD",1772284242053,0.80589849,79.024,78.991,0.79466751]
["bitfinex","SOLUSD",1772284242257,0.80589849,79.024,78.961,102.3]
["bitfinex","SOLUSD",1772284242258,0.80589849,78.999,78.973,0.79466751]
["bitfinex","SOLUSD",1772284243572,63.25990966,79.039,78.972,12.66271589]
["bitfinex","SOLUSD",1772284243573,0.74536874,79.029,78.981,0.80353352]
["bitfinex","SOLUSD",1772284243752,0.74536874,79.039,79.003,0.80353352]
["bitfinex","SOLUSD",1772284244072,0.74536874,79.038,79.003,0.80353352]
["bitfinex","SOLUSD",1772284246572,0.74536874,79.038,79.005,0.80353352]
["bitfinex","SOLUSD",1772284247565,0.74536874,79.036,79.005,0.80353352]
["bitfinex","SOLUSD",1772284248768,0.74536874,79.036,79.007,0.80353352]
["bitfinex","SOLUSD",1772284248976,12.65230208,79.037,79.007,0.80353352]
["bitfinex","SOLUSD",1772284250083,12.65230208,79.037,79.008,12.65694613]
["bitfinex","SOLUSD",1772284250260,12.65230208,79.037,79.009,0.80353352]
["bitfinex","SOLUSD",1772284251063,12.65230208,79.037,78.973,102.3]
["bitfinex","SOLUSD",1772284251064,0.74536874,79.029,78.997,0.80353352]
["bitfinex","SOLUSD",1772284251269,6.40244506,79.02,78.997,0.80353352]
["bitfinex","SOLUSD",1772284252287,7.1478138,79.02,78.999,0.80353352]
["bitfinex","SOLUSD",1772284253276,0.74536874,79.026,79.001,0.80353352]
["bitfinex","SOLUSD",1772284253454,12.65260443,79.036,79.001,0.80353352]
["bitfinex","SOLUSD",1772284254574,6.50244506,79.04,79.001,0.80353352]
["bitfinex","SOLUSD",1772284254774,0.1,79.04,79.001,0.80353352]
["bitfinex","SOLUSD",1772284255371,6.50244506,79.04,79.003,0.80353352]
["bitfinex","SOLUSD",1772284258754,6.50244506,79.04,79.005,0.80353352]
["bitfinex","SOLUSD",1772284259277,6.50090368,79.04,79.005,0.80353352]
["bitfinex","SOLUSD",1772284259978,0.74536874,79.029,78.993,0.80353352]
["bitfinex","SOLUSD",1772284261278,0.74536874,79.029,78.994,44.30716256]
["bitfinex","SOLUSD",1772284261476,6.50090368,79.04,79.001,0.80353352]
["bitfinex","SOLUSD",1772284263154,0.1,79.04,79.011,0.80353352]
["bitfinex","SOLUSD",1772284263561,0.1,79.04,79.013,0.80353352]
["bitfinex","SOLUSD",1772284264357,0.74536874,79.068,79.031,0.80353352]
["bitfinex","SOLUSD",1772284265060,7.24627242,79.06,79.031,0.80353352]
["bitfinex","SOLUSD",1772284265262,0.1,79.06,79.031,0.80353352]
["bitfinex","SOLUSD",1772284266164,0.1,79.06,79.032,12.65310254]
["bitfinex","SOLUSD",1772284266485,0.1,79.06,79.033,0.80353352]
["bitfinex","SOLUSD",1772284268288,0.1,79.06,79.035,0.80353352]
["bitfinex","SOLUSD",1772284269793,0.1,79.06,79.037,0.80353352]
["bitfinex","SOLUSD",1772284270990,0.1,79.06,79.039,0.8032748]
["bitfinex","SOLUSD",1772284272962,0.1,79.08,79.05,6.40090368]
["bitfinex","SOLUSD",1772284273159,0.78350392,79.089,79.061,0.8032748]
["bitfinex","SOLUSD",1772284273365,7.1844076,79.11,79.081,0.8032748]
["bitfinex","SOLUSD",1772284273980,0.78350392,79.108,79.081,0.8032748]
["bitfinex","SOLUSD",1772284274982,0.78350392,79.087,79.043,0.8032748]
["bitfinex","SOLUSD",1772284275172,0.78350392,79.072,79.043,0.8032748]
["bitfinex","SOLUSD",1772284275377,6.40090368,79.07,79.043,0.8032748]
["bitfinex","SOLUSD",1772284276086,0.78350392,79.069,79.043,0.8032748]
["bitfinex","SOLUSD",1772284276975,0.78350392,79.069,79.044,12.65118162]
["bitfinex","SOLUSD",1772284277290,0.78350392,79.069,79.045,0.8032748]
["bitfinex","SOLUSD",1772284278691,0.78350392,79.083,79.045,0.8032748]
["bitfinex","SOLUSD",1772284278897,0.78350392,79.079,79.045,0.8032748]
["bitfinex","SOLUSD",1772284279485,0.78350392,79.079,79.047,0.8032748]
["bitfinex","SOLUSD",1772284281004,0.78350392,79.079,79.049,0.8032748]
["bitfinex","SOLUSD",1772284281388,0.78350392,79.079,79.048,12.65054144]
["bitfinex","SOLUSD",1772284283799,0.78350392,79.077,79.044,12.65118162]
["bitfinex","SOLUSD",1772284284107,0.78350392,79.069,79.044,12.65118162]
["bitfinex","SOLUSD",1772284286416,0.78350392,79.069,79.045,0.8032748]
["bitfinex","SOLUSD",1772284288888,0.78350392,79.069,79.046,12.65086152]
["bitfinex","SOLUSD",1772284290804,0.78350392,79.069,79.046,0.8032748]
["bitfinex","SOLUSD",1772284293100,0.78350392,79.069,79.048,0.8032748]
["bitfinex","SOLUSD",1772284295799,0.78350392,79.069,79.049,12.6503814]
["bitfinex","SOLUSD",1772284296683,0.78350392,79.099,79.061,0.8032748]
["bitfinex","SOLUSD",1772284297106,0.78350392,79.097,79.061,0.8032748]
["bitfinex","SOLUSD",1772284297900,0.78350392,79.095,79.062,12.64830133]
["bitfinex","SOLUSD",1772284298607,0.78350392,79.095,79.057,12.6489547]
["bitfinex","SOLUSD",1772284298908,0.78350392,79.089,79.057,12.6489547]
["bitfinex","SOLUSD",1772284299208,0.78350392,79.089,79.052,12.64986934]
["bitfinex","SOLUSD",1772284300105,0.78350392,79.087,79.052,12.64986934]
["bitfinex","SOLUSD",1772284300992,0.78350392,79.087,79.052,13.48321457]
["bitfinex","SOLUSD",1772284301706,0.78350392,79.087,79.053,0.83334523]
["bitfinex","SOLUSD",1772284301912,0.78350392,79.087,79.061,0.83334523]
["bitfinex","SOLUSD",1772284302210,0.78350392,79.087,79.062,12.64830133]
["bitfinex","SOLUSD",1772284302706,0.78350392,79.087,79.063,0.83334523]
["bitfinex","SOLUSD",1772284303010,0.78350392,79.087,79.062,12.64830133]
["bitfinex","SOLUSD",1772284304392,0.78350392,79.087,79.059,31.62160895]
["bitfinex","SOLUSD",1772284307493,0.78350392,79.087,79.06,0.76692543]
["bitfinex","SOLUSD",1772284310519,0.78350392,79.087,79.062,0.76692543]
["bitfinex","SOLUSD",1772284311620,0.78350392,79.087,79.064,0.76692543]
["bitfinex","SOLUSD",1772284313202,0.78350392,79.087,79.066,0.76692543]
["bitfinex","SOLUSD",1772284316016,0.79963063,79.085,79.065,12.64782141]
["bitfinex","SOLUSD",1772284316234,0.79963063,79.085,79.065,13.41474684]
["bitfinex","SOLUSD",1772284316718,0.79963063,79.085,79.065,0.76692543]
["bitfinex","SOLUSD",1772284319126,0.79963063,79.083,79.065,0.76692543]
["bitfinex","SOLUSD",1772284319625,0.79963063,79.083,79.057,12.64902104]
["bitfinex","SOLUSD",1772284319830,0.79963063,79.081,79.056,0.76692543]
["bitfinex","SOLUSD",1772284321219,12.64542235,79.08,79.056,0.76692543]
["bitfinex","SOLUSD",1772284321426,0.79963063,79.079,79.056,0.76692543]
["bitfinex","SOLUSD",1772284321606,0.79963063,79.079,79.047,12.65069034]
["bitfinex","SOLUSD",1772284321802,0.79963063,79.079,79.048,0.76692543]
["bitfinex","SOLUSD",1772284322108,0.79963063,79.079,79.051,0.76692543]
["bitfinex","SOLUSD",1772284323624,0.79963063,79.077,79.053,0.76692543]
["bitfinex","SOLUSD",1772284324829,0.79963063,79.098,79.053,0.76692543]
["bitfinex","SOLUSD",1772284325122,0.79963063,79.089,79.053,0.76692543]
["bitfinex","SOLUSD",1772284325903,0.79963063,79.087,79.055,0.76692543]
["bitfinex","SOLUSD",1772284328323,0.79963063,79.087,79.061,0.76692543]
["bitfinex","SOLUSD",1772284329229,0.79963063,79.116,79.081,0.76692543]
["bitfinex","SOLUSD",1772284330317,0.79963063,79.114,79.083,0.76692543]
["bitfinex","SOLUSD",1772284334232,0.78374218,79.109,79.083,0.76692543]
["bitfinex","SOLUSD",1772284334529,0.78374218,79.109,79.085,0.75666018]
["bitfinex","SOLUSD",1772284336436,0.78374218,79.109,79.087,0.75666018]
["bitfinex","SOLUSD",1772284336635,0.78374218,79.116,79.091,0.75666018]
["bitfinex","SOLUSD",1772284337931,0.78374218,79.116,79.093,0.75666018]
["bitfinex","SOLUSD",1772284339838,0.78374218,79.114,79.094,12.64318405]
["bitfinex","SOLUSD",1772284340738,12.63982809,79.115,79.061,0.75666018]
["bitfinex","SOLUSD",1772284340739,0.78374218,79.099,79.061,0.75666018]
["bitfinex","SOLUSD",1772284341033,0.28432314,79.109,79.061,0.75666018]
["bitfinex","SOLUSD",1772284341034,0.78374218,79.089,79.061,0.75666018]
["bitfinex","SOLUSD",1772284341735,0.78374218,79.089,79.063,0.75666018]
["bitfinex","SOLUSD",1772284342940,0.78374218,79.087,79.063,0.75666018]
["bitfinex","SOLUSD",1772284344440,0.78374218,79.085,79.063,0.75666018]
["bitfinex","SOLUSD",1772284345717,12.64478276,79.084,79.063,0.75666018]
["bitfinex","SOLUSD",1772284345939,0.78374218,79.083,79.063,0.75666018]
["bitfinex","SOLUSD",1772284353440,0.78374218,79.083,79.064,0.75666018]
["bitfinex","SOLUSD",1772284354646,0.78374218,79.083,79.063,12.64813805]
["bitfinex","SOLUSD",1772284354647,0.78374218,79.083,79.066,0.75666018]
["bitfinex","SOLUSD",1772284356324,0.78374218,79.082,79.055,31.62332734]
["bitfinex","SOLUSD",1772284356531,0.78374218,79.082,79.05,6.39394108]
["bitfinex","SOLUSD",1772284356732,0.78374218,79.082,79.051,0.75666018]
["bitfinex","SOLUSD",1772284357546,0.78374218,79.082,79.052,0.75666018]
["bitfinex","SOLUSD",1772284357753,0.78374218,79.082,79.054,0.75666018]
["bitfinex","SOLUSD",1772284360943,0.7775525,79.08,79.056,0.82856742]
["bitfinex","SOLUSD",1772284362348,0.7775525,79.08,79.058,0.82856742]
["bitfinex","SOLUSD",1772284364756,0.7775525,79.08,79.059,13.41262911]
["bitfinex","SOLUSD",1772284365254,0.7775525,79.08,79.06,0.76384783]
["bitfinex","SOLUSD",1772284377553,0.7775525,79.08,79.062,0.76384783]
["bitfinex","SOLUSD",1772284379354,0.83541488,79.078,79.058,0.76384783]
["bitfinex","SOLUSD",1772284379754,0.83541488,79.089,79.061,0.76384783]
["bitfinex","SOLUSD",1772284380150,12.64438771,79.087,79.057,12.64908935]
["bitfinex","SOLUSD",1772284380459,0.83541488,79.086,79.057,12.64908935]
["bitfinex","SOLUSD",1772284380659,0.83541488,79.086,79.058,0.76384783]
["bitfinex","SOLUSD",1772284381946,12.64462287,79.085,79.058,0.76384783]
["bitfinex","SOLUSD",1772284382142,0.83541488,79.084,79.058,0.76384783]
["bitfinex","SOLUSD",1772284383367,0.83541488,79.082,79.058,0.76384783]
["bitfinex","SOLUSD",1772284384275,0.83541488,79.08,79.058,0.76384783]
["bitfinex","SOLUSD",1772284386165,0.83541488,79.08,79.046,12.65086152]
["bitfinex","SOLUSD",1772284386365,0.83541488,79.078,79.037,0.76384783]
["bitfinex","SOLUSD",1772284386561,0.83541488,79.078,79.041,0.76384783]
["bitfinex","SOLUSD",1772284386869,0.83541488,79.085,79.051,0.76384783]
["bitfinex","SOLUSD",1772284387075,0.83541488,79.089,79.051,0.76384783]
["bitfinex","SOLUSD",1772284389579,0.83541488,79.087,79.053,0.76384783]
["bitfinex","SOLUSD",1772284391657,0.81440691,79.098,79.061,0.76896019]
["bitfinex","SOLUSD",1772284391884,0.81440691,79.117,79.081,0.76896019]
["bitfinex","SOLUSD",1772284393087,12.63934882,79.118,79.083,0.76896019]
["bitfinex","SOLUSD",1772284393088,0.81440691,79.115,79.083,0.76896019]
["bitfinex","SOLUSD",1772284393293,0.81440691,79.109,79.083,0.76896019]
["bitfinex","SOLUSD",1772284395083,0.81440691,79.108,79.085,0.76896019]
["bitfinex","SOLUSD",1772284396883,0.81440691,79.108,79.087,0.76896019]
["bitfinex","SOLUSD",1772284404072,0.81440691,79.108,79.088,12.64414323]
["bitfinex","SOLUSD",1772284404271,0.81440691,79.108,79.089,0.76896019]
["bitfinex","SOLUSD",1772284406287,0.81440691,79.107,79.089,0.76896019]
["bitfinex","SOLUSD",1772284410185,12.6395043,79.118,79.091,0.76896019]
["bitfinex","SOLUSD",1772284412068,0.81440691,79.117,79.091,0.76896019]
["bitfinex","SOLUSD",1772284413487,0.81440691,79.115,79.091,0.76896019]
["bitfinex","SOLUSD",1772284413796,6.39320181,79.11,79.085,0.76896019]
["bitfinex","SOLUSD",1772284414096,0.81440691,79.109,79.085,0.76896019]
["bitfinex","SOLUSD",1772284414567,0.81440691,79.107,79.085,0.76896019]
["bitfinex","SOLUSD",1772284416894,0.81440691,79.105,79.085,0.76896019]
["bitfinex","SOLUSD",1772284426002,0.81440691,79.105,79.087,0.83338116]
["bitfinex","SOLUSD",1772284426904,0.78959337,79.112,79.089,0.83338116]
["bitfinex","SOLUSD",1772284427696,13.42878243,79.119,79.091,0.83338116]
["bitfinex","SOLUSD",1772284429098,0.78959337,79.119,79.093,0.83338116]
["bitfinex","SOLUSD",1772284430796,0.78959337,79.119,79.095,0.83338116]
["bitfinex","SOLUSD",1772284432289,0.78959337,79.118,79.086,0.83338116]
["bitfinex","SOLUSD",1772284432500,0.78959337,79.118,79.091,0.83338116]
["bitfinex","SOLUSD",1772284433101,0.78959337,79.116,79.088,0.83338116]
["bitfinex","SOLUSD",1772284436110,0.78959337,79.116,79.09,0.83338116]
["bitfinex","SOLUSD",1772284438588,0.78959337,79.116,79.092,0.83338116]
["bitfinex","SOLUSD",1772284441317,0.78959337,79.116,79.093,12.64334391]
["bitfinex","SOLUSD",1772284441621,0.78959337,79.116,79.094,0.83338116]
["bitfinex","SOLUSD",1772284442416,19.13230762,79.12,79.083,31.61202825]
["bitfinex","SOLUSD",1772284442417,0.78959337,79.114,79.09,0.83338116]
["bitfinex","SOLUSD",1772284442995,0.78959337,79.114,79.092,0.83338116]
["bitfinex","SOLUSD",1772284443414,0.78959337,79.119,79.092,0.83338116]
["bitfinex","SOLUSD",1772284443808,0.1,79.12,79.101,0.83338116]
["bitfinex","SOLUSD",1772284445300,0.1,79.12,79.103,0.83338116]
["bitfinex","SOLUSD",1772284447601,0.1,79.13,79.105,0.83338116]
["bitfinex","SOLUSD",1772284448826,0.1,79.13,79.107,0.83338116]
["bitfinex","SOLUSD",1772284449224,0.78959337,79.129,79.09,6.38569214]
["bitfinex","SOLUSD",1772284449516,0.78959337,79.129,79.081,0.28432314]
["bitfinex","SOLUSD",1772284449706,0.78959337,79.129,79.09,6.38569214]
["bitfinex","SOLUSD",1772284450617,0.78959337,79.129,79.091,44.25282268]
["bitfinex","SOLUSD",1772284451418,0.78959337,79.129,79.092,0.9013836]
["bitfinex","SOLUSD",1772284451612,0.78959337,79.129,79.101,0.9013836]
["bitfinex","SOLUSD",1772284452701,0.78959337,79.129,79.103,0.9013836]
["bitfinex","SOLUSD",1772284453109,0.1,79.13,79.111,0.9013836]
["bitfinex","SOLUSD",1772284454504,0.1,79.13,79.113,0.9013836]
["bitfinex","SOLUSD",1772284456824,0.1,79.13,79.115,0.9013836]
["bitfinex","SOLUSD",1772284458813,0.1,79.13,79.117,0.9013836]
["bitfinex","SOLUSD",1772284459613,0.1,79.14,79.121,0.9013836]
["bitfinex","SOLUSD",1772284460636,0.1,79.14,79.123,0.9013836]
["bitfinex","SOLUSD",1772284461133,1.02658053,79.14,79.123,0.9013836]
["bitfinex","SOLUSD",1772284461335,1.02658053,79.14,79.113,13.54145049]
["bitfinex","SOLUSD",1772284462029,1.02658053,79.14,79.114,0.9013836]
["bitfinex","SOLUSD",1772284462618,0.92658053,79.138,79.113,12.64006689]
["bitfinex","SOLUSD",1772284465022,0.92658053,79.138,79.115,12.63982809]
["bitfinex","SOLUSD",1772284465339,0.92658053,79.138,79.116,0.9013836]
["bitfinex","SOLUSD",1772284467020,0.92658053,79.138,79.118,0.9013836]
["bitfinex","SOLUSD",1772284467331,0.92658053,79.138,79.121,0.9013836]
["bitfinex","SOLUSD",1772284467539,0.1,79.14,79.121,0.9013836]
["bitfinex","SOLUSD",1772284467921,1.02658053,79.14,79.121,0.9013836]
["bitfinex","SOLUSD",1772284468631,1.02658053,79.14,79.123,0.9013836]
["bitfinex","SOLUSD",1772284469833,1.02658053,79.14,79.125,0.9013836]
["bitfinex","SOLUSD",1772284471339,0.1,79.14,79.125,0.9013836]
["bitfinex","SOLUSD",1772284472642,1.02658053,79.14,79.126,12.63807092]
["bitfinex","SOLUSD",1772284475931,1.02658053,79.14,79.123,0.9013836]
["bitfinex","SOLUSD",1772284477252,1.02658053,79.14,79.124,13.53977397]
["bitfinex","SOLUSD",1772284479243,1.02658053,79.14,79.12,6.38569214]
["bitfinex","SOLUSD",1772284479244,12.6275597,79.192,79.162,0.9013836]
["bitfinex","SOLUSD",1772284479551,12.6275597,79.192,79.161,12.63248316]
["bitfinex","SOLUSD",1772284479552,0.1,79.2,79.185,6.70266031]
["bitfinex","SOLUSD",1772284479757,12.62323432,79.219,79.174,22.55896587]
["bitfinex","SOLUSD",1772284479941,6.38569214,79.21,79.173,3.69383402]
["bitfinex","SOLUSD",1772284480139,6.38569214,79.21,79.173,4.59521762]
["bitfinex","SOLUSD",1772284480540,6.38569214,79.21,79.174,0.98753902]
["bitfinex","SOLUSD",1772284481158,12.62482798,79.209,79.175,12.63024944]
["bitfinex","SOLUSD",1772284481354,0.95977535,79.208,79.175,12.63024944]
["bitfinex","SOLUSD",1772284482657,0.95977535,79.208,79.18,6.38569214]
["bitfinex","SOLUSD",1772284484842,0.95977535,79.208,79.181,12.62929238]
["bitfinex","SOLUSD",1772284486262,1.0210031,79.206,79.181,12.62929238]
["bitfinex","SOLUSD",1772284487848,1.0210031,79.206,79.19,6.38569214]
["bitfinex","SOLUSD",1772284488244,0.5210031,79.206,79.19,6.38569214]
["bitfinex","SOLUSD",1772284488658,6.48569212,79.205,79.19,6.38569214]
["bitfinex","SOLUSD",1772284488944,0.1,79.22,79.191,12.62769759]
["bitfinex","SOLUSD",1772284489145,0.1,79.22,79.2,6.38569214]
["bitfinex","SOLUSD",1772284490149,1.0210031,79.219,79.2,6.38569214]
["bitfinex","SOLUSD",1772284492769,1.0210031,79.219,79.201,12.6261032]
["bitfinex","SOLUSD",1772284493868,1.0210031,79.249,79.211,0.97452139]
["bitfinex","SOLUSD",1772284494166,0.28432314,79.247,79.22,6.38569214]
["bitfinex","SOLUSD",1772284494374,1.0210031,79.238,79.22,6.38569214]
["bitfinex","SOLUSD",1772284494783,31.54022333,79.264,79.23,7.36021353]
["bitfinex","SOLUSD",1772284495074,31.54022333,79.264,79.231,0.97452139]
["bitfinex","SOLUSD",1772284496161,0.28432314,79.258,79.231,0.97452139]
["bitfinex","SOLUSD",1772284496752,0.71358587,79.251,79.231,0.97452139]
["bitfinex","SOLUSD",1772284496955,0.71358587,79.249,79.231,0.97452139]
["bitfinex","SOLUSD",1772284498559,0.71358587,79.249,79.232,12.62116316]
["bitfinex","SOLUSD",1772284498758,0.71358587,79.249,79.232,13.59568455]
["bitfinex","SOLUSD",1772284499264,0.28432314,79.254,79.233,0.97452139]
["bitfinex","SOLUSD",1772284499468,0.97545557,79.254,79.233,0.97452139]
["bitfinex","SOLUSD",1772284499778,0.69113243,79.261,79.24,7.36021353]
["bitfinex","SOLUSD",1772284500076,0.69113243,79.261,79.24,6.38569214]
["bitfinex","SOLUSD",1772284500280,0.69113243,79.259,79.24,6.38569214]
["bitfinex","SOLUSD",1772284500959,0.69113243,79.259,79.236,12.62040158]
["bitfinex","SOLUSD",1772284501154,0.28432314,79.261,79.237,0.97452139]
["bitfinex","SOLUSD",1772284501376,0.1,79.28,79.251,0.3434318]
["bitfinex","SOLUSD",1772284501591,1.0210031,79.274,79.251,0.3434318]
["bitfinex","SOLUSD",1772284501876,1.0210031,79.263,79.241,0.97452139]
["bitfinex","SOLUSD",1772284502059,1.2666542,79.262,79.241,0.97452139]
["bitfinex","SOLUSD",1772284502675,1.2666542,79.262,79.242,13.59409181]
["bitfinex","SOLUSD",1772284503280,1.2666542,79.262,79.243,0.97452139]
["bitfinex","SOLUSD",1772284503470,0.2456511,79.262,79.243,0.97452139]
["bitfinex","SOLUSD",1772284504559,0.2456511,79.262,79.24,6.38569214]
["bitfinex","SOLUSD",1772284504560,0.1,79.28,79.253,0.97452139]
["bitfinex","SOLUSD",1772284504764,0.1,79.28,79.261,0.97452139]
["bitfinex","SOLUSD",1772284505279,1.0210031,79.279,79.252,12.61797809]
["bitfinex","SOLUSD",1772284505460,1.0210031,79.278,79.252,12.61797809]
["bitfinex","SOLUSD",1772284505664,1.0210031,79.278,79.247,12.61866683]
["bitfinex","SOLUSD",1772284506279,1.0210031,79.278,79.248,0.97452139]
["bitfinex","SOLUSD",1772284506478,1.0210031,79.278,79.251,0.97452139]
["bitfinex","SOLUSD",1772284506788,1.0210031,79.278,79.252,12.61797809]
["bitfinex","SOLUSD",1772284507086,1.0210031,79.278,79.253,0.97452139]
["bitfinex","SOLUSD",1772284507380,1.0210031,79.306,79.271,0.97452139]
["bitfinex","SOLUSD",1772284509175,0.14216157,79.3,79.273,0.97452139]
["bitfinex","SOLUSD",1772284509379,1.0210031,79.301,79.273,0.97452139]
["bitfinex","SOLUSD",1772284509572,1.0210031,79.324,79.281,0.97452139]
["bitfinex","SOLUSD",1772284509772,102.3,79.354,79.291,0.97452139]
["bitfinex","SOLUSD",1772284509773,1.0210031,79.319,79.291,0.97452139]
["bitfinex","SOLUSD",1772284509996,163.5,79.39,79.272,44.1517812]
["bitfinex","SOLUSD",1772284509997,3.69383402,79.339,79.311,0.97452139]
["bitfinex","SOLUSD",1772284510184,3.69383402,79.339,79.31,6.36003247]
["bitfinex","SOLUSD",1772284510185,1.0210031,79.366,79.331,0.97452139]
["bitfinex","SOLUSD",1772284510368,1.0210031,79.366,79.341,0.97452139]
["bitfinex","SOLUSD",1772284510569,1.06955808,79.359,79.323,1.0832517]
["bitfinex","SOLUSD",1772284510979,1.06955808,79.359,79.32,6.36003247]
["bitfinex","SOLUSD",1772284510980,1.06955808,79.359,79.333,1.0832517]
["bitfinex","SOLUSD",1772284511981,1.06955808,79.368,79.341,1.0832517]
["bitfinex","SOLUSD",1772284512277,1.06955808,79.376,79.351,1.0832517]
["bitfinex","SOLUSD",1772284512482,1.06955808,79.384,79.351,1.0832517]
["bitfinex","SOLUSD",1772284512985,1.06955808,79.379,79.343,1.0832517]
["bitfinex","SOLUSD",1772284513179,1.06955808,79.385,79.351,1.0832517]
["bitfinex","SOLUSD",1772284513483,50.32462425,79.484,79.342,44.112828]
["bitfinex","SOLUSD",1772284513484,1.06955808,79.436,79.382,1.0832517]
["bitfinex","SOLUSD",1772284513681,1.06955808,79.436,79.41,6.36003247]
["bitfinex","SOLUSD",1772284513885,1.06955808,79.429,79.394,1.0832517]
["bitfinex","SOLUSD",1772284514387,1.06955808,79.429,79.401,1.0832517]
["bitfinex","SOLUSD",1772284514888,1.06955808,79.422,79.39,6.36003247]
["bitfinex","SOLUSD",1772284515090,1.06955808,79.422,79.39,18.95602955]
["bitfinex","SOLUSD",1772284515873,1.06955808,79.43,79.4,6.36003247]
["bitfinex","SOLUSD",1772284516584,1.06955808,79.438,79.39,44.08610918]
["bitfinex","SOLUSD",1772284516795,1.06955808,79.429,79.391,1.0832517]
["bitfinex","SOLUSD",1772284517590,1.06955808,79.399,79.369,1.0832517]
["bitfinex","SOLUSD",1772284517975,1.06955808,79.399,79.371,1.0832517]
["bitfinex","SOLUSD",1772284519178,1.06955808,79.389,79.362,50.62878125]
["bitfinex","SOLUSD",1772284519574,1.06955808,79.397,79.363,1.0832517]
["bitfinex","SOLUSD",1772284519776,1.06955808,79.397,79.364,1.0832517]
["bitfinex","SOLUSD",1772284519973,7.42959055,79.4,79.364,1.0832517]
["bitfinex","SOLUSD",1772284520270,1.06955808,79.399,79.364,1.0832517]
["bitfinex","SOLUSD",1772284523496,1.06955808,79.399,79.366,1.0832517]
["bitfinex","SOLUSD",1772284523701,1.06955808,79.399,79.371,0.45216211]
["bitfinex","SOLUSD",1772284523877,1.06955808,79.397,79.365,12.6000126]
["bitfinex","SOLUSD",1772284524378,1.06955808,79.397,79.366,1.0832517]
["bitfinex","SOLUSD",1772284524600,1.06955808,79.389,79.362,49.54552955]
["bitfinex","SOLUSD",1772284525498,1.06955808,79.387,79.362,49.54552955]
["bitfinex","SOLUSD",1772284525882,1.06955808,79.379,79.362,49.54552955]
["bitfinex","SOLUSD",1772284526087,1.06955808,79.369,79.34,1.0832517]
["bitfinex","SOLUSD",1772284527579,1.06955808,79.367,79.334,1.0832517]
["bitfinex","SOLUSD",1772284527780,1.06955808,79.367,79.331,1.0832517]
["bitfinex","SOLUSD",1772284529907,1.06955808,79.365,79.332,1.0832517]
["bitfinex","SOLUSD",1772284531408,6.36003247,79.36,79.332,1.0832517]
["bitfinex","SOLUSD",1772284531702,1.06955808,79.373,79.341,1.0832517]
["bitfinex","SOLUSD",1772284531892,1.06955808,79.372,79.341,1.0832517]
["bitfinex","SOLUSD",1772284532095,1.06955808,79.388,79.342,1.0832517]
["bitfinex","SOLUSD",1772284532396,1.06955808,79.379,79.347,1.0832517]
["bitfinex","SOLUSD",1772284532802,1.06955808,79.369,79.33,1.0832517]
["bitfinex","SOLUSD",1772284533502,1.06955808,79.359,79.33,1.0832517]
["bitfinex","SOLUSD",1772284533703,1.06955808,79.359,79.321,1.0832517]
["bitfinex","SOLUSD",1772284533884,1.06955808,79.357,79.322,1.0832517]
["bitfinex","SOLUSD",1772284535603,12.60034634,79.363,79.331,1.0832517]
["bitfinex","SOLUSD",1772284535813,6.36003247,79.38,79.341,1.0832517]
["bitfinex","SOLUSD",1772284535984,1.06955808,79.386,79.351,1.0832517]
["bitfinex","SOLUSD",1772284536389,1.06955808,79.363,79.34,1.0832517]
["bitfinex","SOLUSD",1772284536588,1.06955808,79.363,79.342,1.0832517]
["bitfinex","SOLUSD",1772284537002,1.06955808,79.363,79.337,1.0832517]
["bitfinex","SOLUSD",1772284538511,1.06955808,79.363,79.322,31.51700242]
["bitfinex","SOLUSD",1772284538512,1.06955808,79.363,79.338,13.68755228]
["bitfinex","SOLUSD",1772284538880,1.06955808,79.363,79.338,12.60430058]
["bitfinex","SOLUSD",1772284539085,1.06955808,79.363,79.338,13.68755228]
["bitfinex","SOLUSD",1772284539285,1.06955808,79.363,79.339,1.0832517]
["bitfinex","SOLUSD",1772284539709,1.06955808,79.377,79.34,6.36003247]
["bitfinex","SOLUSD",1772284539889,1.06955808,79.375,79.341,1.0832517]
["bitfinex","SOLUSD",1772284540303,13.66814199,79.374,79.343,1.0832517]
["bitfinex","SOLUSD",1772284541302,18.95769493,79.38,79.343,1.0832517]
["bitfinex","SOLUSD",1772284541509,0.93313108,79.379,79.343,1.0832517]
["bitfinex","SOLUSD",1772284542613,0.93313108,79.377,79.345,0.92408473]
["bitfinex","SOLUSD",1772284544827,0.93313108,79.377,79.344,12.60334744]
["bitfinex","SOLUSD",1772284544828,12.59826647,79.376,79.347,0.87152802]
["bitfinex","SOLUSD",1772284544990,6.36003247,79.38,79.347,0.87152802]
["bitfinex","SOLUSD",1772284545189,12.59779034,79.379,79.347,0.87152802]
["bitfinex","SOLUSD",1772284545406,13.50433281,79.379,79.347,0.87152802]
["bitfinex","SOLUSD",1772284545591,0.90654247,79.378,79.347,0.87152802]
["bitfinex","SOLUSD",1772284546304,0.90654247,79.369,79.341,0.87152802]
["bitfinex","SOLUSD",1772284546701,0.90654247,79.359,79.335,0.87152802]
["bitfinex","SOLUSD",1772284546906,13.50766649,79.358,79.335,0.87152802]
["bitfinex","SOLUSD",1772284548902,0.90654247,79.358,79.336,0.87152802]
["bitfinex","SOLUSD",1772284549819,0.90654247,79.349,79.32,0.87152802]
["bitfinex","SOLUSD",1772284551016,0.90654247,79.349,79.321,12.60700192]
["bitfinex","SOLUSD",1772284551203,0.90654247,79.349,79.322,0.87152802]
["bitfinex","SOLUSD",1772284551714,31.49939543,79.367,79.321,12.60700192]
["bitfinex","SOLUSD",1772284551715,12.59985384,79.366,79.331,0.87152802]
["bitfinex","SOLUSD",1772284552011,0.90654247,79.365,79.331,0.87152802]
["bitfinex","SOLUSD",1772284553712,0.90654247,79.365,79.333,0.87152802]
["bitfinex","SOLUSD",1772284554205,0.90654247,79.371,79.341,0.87152802]
["bitfinex","SOLUSD",1772284554608,0.90654247,79.369,79.341,0.87152802]
["bitfinex","SOLUSD",1772284555916,0.90654247,79.369,79.343,0.87152802]
["bitfinex","SOLUSD",1772284556114,13.5060788,79.368,79.343,0.87152802]
["bitfinex","SOLUSD",1772284556305,0.90654247,79.367,79.343,0.87152802]
["bitfinex","SOLUSD",1772284558019,0.90654247,79.365,79.343,0.87152802]
["bitfinex","SOLUSD",1772284558416,12.59850651,79.375,79.345,0.87152802]
["bitfinex","SOLUSD",1772284558621,6.36003247,79.37,79.345,0.87152802]
["bitfinex","SOLUSD",1772284558922,0.90654247,79.369,79.345,0.87152802]
["bitfinex","SOLUSD",1772284559424,0.90654247,79.359,79.321,0.87152802]
["bitfinex","SOLUSD",1772284559920,0.90654247,79.357,79.323,0.87152802]
["bitfinex","SOLUSD",1772284561412,0.90654247,79.357,79.331,0.87152802]
["bitfinex","SOLUSD",1772284562011,0.90654247,79.355,79.331,0.87152802]
["bitfinex","SOLUSD",1772284562408,12.60081295,79.36,79.333,0.87152802]
["bitfinex","SOLUSD",1772284562606,0.90654247,79.377,79.351,0.87152802]
["bitfinex","SOLUSD",1772284564130,0.90654247,79.377,79.353,0.87152802]
["bitfinex","SOLUSD",1772284564316,12.59826647,79.376,79.353,0.87152802]
["bitfinex","SOLUSD",1772284564822,0.90654247,79.369,79.338,0.87152802]
["bitfinex","SOLUSD",1772284566430,0.90654247,79.367,79.34,0.87152802]
["bitfinex","SOLUSD",1772284568231,0.90654247,79.367,79.342,0.87152802]
["bitfinex","SOLUSD",1772284568412,0.90654247,79.372,79.342,0.87152802]
["bitfinex","SOLUSD",1772284568807,6.34787703,79.37,79.342,0.87152802]
["bitfinex","SOLUSD",1772284569219,7.2544195,79.37,79.342,0.87152802]
["bitfinex","SOLUSD",1772284569526,0.90654247,79.37,79.342,0.87152802]
["bitfinex","SOLUSD",1772284569715,12.59885545,79.373,79.342,0.87152802]
["bitfinex","SOLUSD",1772284569917,0.90654247,79.372,79.342,0.87152802]
["bitfinex","SOLUSD",1772284571827,0.90654247,79.372,79.344,0.77721387]
["bitfinex","SOLUSD",1772284572133,62.97855491,79.393,79.343,12.60350629]
["bitfinex","SOLUSD",1772284572134,0.7873157,79.388,79.351,0.77721387]
["bitfinex","SOLUSD",1772284573229,62.96435464,79.411,79.343,12.60350629]
["bitfinex","SOLUSD",1772284573230,0.7873157,79.408,79.381,0.77721387]
["bitfinex","SOLUSD",1772284573824,12.59334819,79.407,79.383,0.77721387]
["bitfinex","SOLUSD",1772284574025,13.38066389,79.407,79.383,0.77721387]
["bitfinex","SOLUSD",1772284574532,0.7873157,79.406,79.383,0.77721387]
["bitfinex","SOLUSD",1772284574728,0.7873157,79.406,79.375,0.77721387]
["bitfinex","SOLUSD",1772284577520,0.7873157,79.404,79.376,12.59826647]
["bitfinex","SOLUSD",1772284578536,0.7873157,79.404,79.375,0.77721387]
["bitfinex","SOLUSD",1772284578840,0.7873157,79.404,79.376,0.77721387]
["bitfinex","SOLUSD",1772284580139,12.59398259,79.403,79.376,0.77721387]
["bitfinex","SOLUSD",1772284580329,0.7873157,79.402,79.377,13.37532163]
["bitfinex","SOLUSD",1772284580532,0.7873157,79.402,79.378,0.77721387]
["bitfinex","SOLUSD",1772284581940,7.13519273,79.4,79.373,0.77721387]
["bitfinex","SOLUSD",1772284582123,0.7873157,79.399,79.373,0.77721387]
["bitfinex","SOLUSD",1772284582325,0.7873157,79.397,79.373,0.77721387]
["bitfinex","SOLUSD",1772284583044,0.7873157,79.397,79.37,6.34787703]
["bitfinex","SOLUSD",1772284583246,0.7873157,79.397,79.371,0.77721387]
["bitfinex","SOLUSD",1772284584552,0.7873157,79.397,79.373,0.77721387]
["bitfinex","SOLUSD",1772284584735,0.7873157,79.395,79.373,0.77721387]
["bitfinex","SOLUSD",1772284584944,0.7873157,79.412,79.38,6.34787703]
["bitfinex","SOLUSD",1772284585248,0.7873157,79.409,79.373,0.77721387]
["bitfinex","SOLUSD",1772284585946,0.14216157,79.408,79.373,0.77721387]
["bitfinex","SOLUSD",1772284586151,0.7873157,79.405,79.37,6.34787703]
["bitfinex","SOLUSD",1772284586332,0.7873157,79.405,79.371,0.77721387]
["bitfinex","SOLUSD",1772284587236,0.7873157,79.403,79.372,0.77721387]
["bitfinex","SOLUSD",1772284590077,0.7873157,79.401,79.374,0.77721387]
["bitfinex","SOLUSD",1772284590555,0.7873157,79.413,79.381,0.77721387]
["bitfinex","SOLUSD",1772284590937,0.7873157,79.411,79.381,0.77721387]
["bitfinex","SOLUSD",1772284592959,12.59287243,79.41,79.382,12.59731425]
["bitfinex","SOLUSD",1772284593161,0.7873157,79.409,79.382,13.37452812]
["bitfinex","SOLUSD",1772284593455,0.7873157,79.409,79.383,0.77721387]
["bitfinex","SOLUSD",1772284595561,0.7873157,79.415,79.391,0.77721387]
["bitfinex","SOLUSD",1772284596262,0.7873157,79.424,79.391,0.77721387]
["bitfinex","SOLUSD",1772284596446,0.7873157,79.424,79.401,0.77721387]
["bitfinex","SOLUSD",1772284597765,0.7873157,79.433,79.403,0.77721387]
["bitfinex","SOLUSD",1772284598361,0.7873157,79.433,79.402,12.5941412]
["bitfinex","SOLUSD",1772284598362,5.46086188,79.48,79.402,12.5941412]
["bitfinex","SOLUSD",1772284598569,0.7873157,79.469,79.402,12.5941412]
["bitfinex","SOLUSD",1772284598757,0.7873157,79.439,79.392,3.69383402]
["bitfinex","SOLUSD",1772284599060,6.34787703,79.44,79.391,0.77721387]
["bitfinex","SOLUSD",1772284599364,6.34787703,79.41,79.391,0.77721387]
["bitfinex","SOLUSD",1772284599658,0.28432314,79.419,79.391,0.77721387]
["bitfinex","SOLUSD",1772284599860,4.58365887,79.44,79.393,0.77721387]
["bitfinex","SOLUSD",1772284599861,6.34787703,79.44,79.393,0.77721387]
["bitfinex","SOLUSD",1772284600046,6.34787703,79.44,79.401,0.77721387]
["bitfinex","SOLUSD",1772284600243,6.34787703,79.43,79.401,0.77721387]
["bitfinex","SOLUSD",1772284600440,0.28432314,79.439,79.401,0.77721387]
["bitfinex","SOLUSD",1772284601040,0.28432314,79.458,79.401,0.77721387]
["bitfinex","SOLUSD",1772284601269,6.34787703,79.44,79.401,0.77721387]
["bitfinex","SOLUSD",1772284601444,0.28432314,79.458,79.401,0.77721387]
["bitfinex","SOLUSD",1772284601646,6.34787703,79.44,79.401,0.77721387]
["bitfinex","SOLUSD",1772284601851,44.05896348,79.439,79.401,0.77721387]
["bitfinex","SOLUSD",1772284603363,106.97610027,79.457,79.401,0.77721387]
["bitfinex","SOLUSD",1772284603566,6.34787703,79.44,79.401,0.77721387]
["bitfinex","SOLUSD",1772284603868,44.04898246,79.457,79.411,0.74475272]
["bitfinex","SOLUSD",1772284604050,44.04898246,79.457,79.421,0.74475272]
["bitfinex","SOLUSD",1772284604871,0.64478506,79.456,79.41,6.34787703]
["bitfinex","SOLUSD",1772284605082,0.64478506,79.449,79.42,6.34787703]
["bitfinex","SOLUSD",1772284605647,0.5923983,79.447,79.41,6.34787703]
["bitfinex","SOLUSD",1772284606472,0.54061325,79.419,79.342,1.26036651]
["bitfinex","SOLUSD",1772284606642,44.05397239,79.448,79.333,12.60509497]
["bitfinex","SOLUSD",1772284606643,0.54061325,79.399,79.333,12.60509497]
["bitfinex","SOLUSD",1772284606842,0.54061325,79.399,79.351,0.68440962]
["bitfinex","SOLUSD",1772284607173,0.54061325,79.399,79.361,0.68440962]
["bitfinex","SOLUSD",1772284607769,0.48942301,79.397,79.361,0.68440962]
["bitfinex","SOLUSD",1772284608360,0.48942301,79.397,79.333,31.51273744]
["bitfinex","SOLUSD",1772284608361,0.48942301,79.389,79.353,0.68440962]
["bitfinex","SOLUSD",1772284609854,0.38879968,79.387,79.353,0.68440962]
["bitfinex","SOLUSD",1772284610263,0.38879968,79.387,79.321,31.51724659]
["bitfinex","SOLUSD",1772284610264,0.38879968,79.385,79.325,0.68440962]
["bitfinex","SOLUSD",1772284610463,0.38879968,79.385,79.35,6.34787703]
["bitfinex","SOLUSD",1772284610671,0.38879968,79.385,79.351,0.68440962]
["bitfinex","SOLUSD",1772284610966,44.08726759,79.388,79.351,0.68440962]
["bitfinex","SOLUSD",1772284611373,6.34787703,79.38,79.351,0.68440962]
["bitfinex","SOLUSD",1772284611950,44.0922662,79.379,79.351,0.68440962]
["bitfinex","SOLUSD",1772284612153,0.25524728,79.378,79.34,6.34787703]
["bitfinex","SOLUSD",1772284612358,0.25524728,79.362,79.331,0.68440962]
["bitfinex","SOLUSD",1772284612956,6.34787703,79.36,79.331,0.68440962]
["bitfinex","SOLUSD",1772284613472,6.34787703,79.36,79.303,3.69383402]
["bitfinex","SOLUSD",1772284613473,0.25524728,79.349,79.313,0.68440962]
["bitfinex","SOLUSD",1772284613662,6.34787703,79.34,79.316,0.68440962]
["bitfinex","SOLUSD",1772284613869,12.86113675,79.328,79.301,0.68440962]
["bitfinex","SOLUSD",1772284614179,6.34787703,79.36,79.284,0.68440962]
["bitfinex","SOLUSD",1772284614180,6.34787703,79.32,79.284,0.68440962]
["bitfinex","SOLUSD",1772284614389,6.34787703,79.33,79.291,0.68440962]
["bitfinex","SOLUSD",1772284614856,0.25524728,79.336,79.3,6.34787703]
["bitfinex","SOLUSD",1772284615055,44.11449602,79.339,79.301,0.68440962]
["bitfinex","SOLUSD",1772284615470,6.34787703,79.33,79.301,0.68440962]
["bitfinex","SOLUSD",1772284615771,44.3697433,79.339,79.301,0.68440962]
["bitfinex","SOLUSD",1772284616353,44.3697433,79.339,79.301,12.61007639]
["bitfinex","SOLUSD",1772284616578,44.3697433,79.339,79.302,0.68440962]
["bitfinex","SOLUSD",1772284617275,44.11449602,79.339,79.302,0.68440962]
["bitfinex","SOLUSD",1772284617580,31.50546447,79.352,79.311,0.68440962]
["bitfinex","SOLUSD",1772284617778,31.50546447,79.352,79.321,0.68440962]
["bitfinex","SOLUSD",1772284618265,6.34787703,79.35,79.321,0.68440962]
["bitfinex","SOLUSD",1772284618452,31.50546447,79.352,79.321,0.68440962]
["bitfinex","SOLUSD",1772284618656,6.34787703,79.35,79.321,0.68440962]
["bitfinex","SOLUSD",1772284618864,0.25524728,79.329,79.301,0.68440962]
["bitfinex","SOLUSD",1772284619064,0.25524728,79.329,79.291,0.68440962]
["bitfinex","SOLUSD",1772284619263,6.34787703,79.32,79.291,0.68440962]
["bitfinex","SOLUSD",1772284619467,0.25524728,79.322,79.291,0.68440962]
["bitfinex","SOLUSD",1772284620881,6.34787703,79.32,79.291,0.68440962]
["bitfinex","SOLUSD",1772284621584,0.25524728,79.309,79.28,0.2]
["bitfinex","SOLUSD",1772284621959,0.25524728,79.309,79.281,0.68440962]
["bitfinex","SOLUSD",1772284622958,0.25524728,79.307,79.281,0.68440962]
["bitfinex","SOLUSD",1772284623363,6.34787703,79.32,79.283,0.68440962]
["bitfinex","SOLUSD",1772284623575,0.25524728,79.318,79.283,0.68440962]
["bitfinex","SOLUSD",1772284624463,0.25524728,79.318,79.275,31.53555168]
["bitfinex","SOLUSD",1772284624464,0.25524728,79.289,79.255,0.68440962]
["bitfinex","SOLUSD",1772284624683,107.16221836,79.319,79.2,6.34787703]
["bitfinex","SOLUSD",1772284624684,0.05524728,79.269,79.24,0.2]
["bitfinex","SOLUSD",1772284624868,12.67051932,79.269,79.24,0.2]
["bitfinex","SOLUSD",1772284625187,12.61527204,79.269,79.241,12.61970175]
["bitfinex","SOLUSD",1772284625383,12.61527204,79.269,79.24,0.2]
["bitfinex","SOLUSD",1772284625592,12.61527204,79.269,79.241,12.61962935]
["bitfinex","SOLUSD",1772284625772,12.61527204,79.269,79.24,0.2]
["bitfinex","SOLUSD",1772284626168,0.05524728,79.259,79.24,0.2]
["bitfinex","SOLUSD",1772284626389,0.05524728,79.259,79.223,0.68440962]
["bitfinex","SOLUSD",1772284626896,0.05524728,79.259,79.217,0.68440962]
["bitfinex","SOLUSD",1772284626897,0.05524728,79.248,79.217,0.68440962]
["bitfinex","SOLUSD",1772284627073,12.61780502,79.254,79.221,0.68440962]
["bitfinex","SOLUSD",1772284627267,12.61780502,79.254,79.231,0.68440962]
["bitfinex","SOLUSD",1772284627682,12.6730523,79.254,79.221,0.68440962]
["bitfinex","SOLUSD",1772284627985,12.61780502,79.254,79.221,0.68440962]
["bitfinex","SOLUSD",1772284628168,17.04963373,79.27,79.232,0.68440962]
["bitfinex","SOLUSD",1772284629087,0.05524728,79.268,79.232,0.68440962]
["bitfinex","SOLUSD",1772284629671,0.05524728,79.268,79.24,17.04963373]
["bitfinex","SOLUSD",1772284629886,0.05524728,79.259,79.221,0.68440962]
["bitfinex","SOLUSD",1772284630184,0.05524728,79.258,79.221,0.68440962]
["bitfinex","SOLUSD",1772284630387,0.05524728,79.239,79.21,0.2]
["bitfinex","SOLUSD",1772284630988,0.05524728,79.238,79.21,0.2]
["bitfinex","SOLUSD",1772284631990,17.04963373,79.23,79.21,0.2]
["bitfinex","SOLUSD",1772284632375,0.05524728,79.238,79.21,0.2]
["bitfinex","SOLUSD",1772284632577,12.61829652,79.25,79.221,0.47540245]
["bitfinex","SOLUSD",1772284633079,31.54548364,79.251,79.221,0.47540245]
["bitfinex","SOLUSD",1772284633273,0.05524728,79.25,79.221,0.47540245]
["bitfinex","SOLUSD",1772284634892,0.33957042,79.258,79.221,0.47540245]
["bitfinex","SOLUSD",1772284635376,0.28432314,79.256,79.221,0.47540245]
["bitfinex","SOLUSD",1772284635574,12.61718207,79.257,79.222,12.6227563]
["bitfinex","SOLUSD",1772284635777,12.61718207,79.257,79.231,0.47540245]
["bitfinex","SOLUSD",1772284638269,0.05524728,79.267,79.231,0.47540245]
["bitfinex","SOLUSD",1772284638471,0.05524728,79.258,79.221,0.47540245]
["bitfinex","SOLUSD",1772284640275,12.67227016,79.258,79.221,0.47540245]
["bitfinex","SOLUSD",1772284640502,12.67227016,79.258,79.222,0.47540245]
["bitfinex","SOLUSD",1772284641590,0.05524728,79.257,79.222,0.47540245]
["bitfinex","SOLUSD",1772284642997,63.07300077,79.274,79.222,0.47540245]
["bitfinex","SOLUSD",1772284642998,12.61559034,79.267,79.241,0.47540245]
["bitfinex","SOLUSD",1772284643681,0.05524728,79.269,79.234,0.47540245]
["bitfinex","SOLUSD",1772284644290,0.05524728,79.269,79.235,0.47540245]
["bitfinex","SOLUSD",1772284644482,31.53800678,79.27,79.241,0.47540245]
["bitfinex","SOLUSD",1772284644893,0.05524728,79.276,79.241,0.47540245]
["bitfinex","SOLUSD",1772284646481,0.33957042,79.276,79.241,0.47540245]
["bitfinex","SOLUSD",1772284648086,0.33957042,79.276,79.242,0.47540245]
["bitfinex","SOLUSD",1772284649083,0.28432314,79.274,79.242,0.47540245]
["bitfinex","SOLUSD",1772284651380,12.6146355,79.273,79.244,0.47540245]
["bitfinex","SOLUSD",1772284652211,12.6146355,79.273,79.211,63.12217376]
["bitfinex","SOLUSD",1772284652212,6.41817526,79.26,79.225,0.47540245]
["bitfinex","SOLUSD",1772284652386,0.05524728,79.269,79.231,0.47540245]
["bitfinex","SOLUSD",1772284653509,0.05524728,79.268,79.231,0.47540245]
["bitfinex","SOLUSD",1772284654508,0.05524728,79.268,79.233,0.47540245]
["bitfinex","SOLUSD",1772284655004,0.05524728,79.267,79.233,0.47540245]
["bitfinex","SOLUSD",1772284655197,0.05524728,79.267,79.22,6.36292798]
["bitfinex","SOLUSD",1772284655398,0.46972936,79.258,79.214,12.62400201]
["bitfinex","SOLUSD",1772284655601,12.61718207,79.257,79.22,6.36292798]
["bitfinex","SOLUSD",1772284657203,12.61718207,79.257,79.214,12.62400201]
["bitfinex","SOLUSD",1772284657204,0.46972936,79.256,79.215,0.47540245]
["bitfinex","SOLUSD",1772284657390,0.46972936,79.256,79.221,0.47540245]
["bitfinex","SOLUSD",1772284657804,12.61750047,79.255,79.222,12.6227563]
["bitfinex","SOLUSD",1772284658110,12.61750047,79.255,79.223,0.47540245]
["bitfinex","SOLUSD",1772284659908,12.61750047,79.255,79.225,0.47540245]
["bitfinex","SOLUSD",1772284660895,13.09396402,79.255,79.225,0.47540245]
["bitfinex","SOLUSD",1772284662615,12.6168637,79.259,79.225,0.47540245]
["bitfinex","SOLUSD",1772284662816,12.90118684,79.259,79.227,0.4567388]
["bitfinex","SOLUSD",1772284664011,12.90118684,79.259,79.229,0.47334763]
["bitfinex","SOLUSD",1772284664624,0.46931351,79.258,79.229,0.47334763]
["bitfinex","SOLUSD",1772284666219,12.61718207,79.257,79.229,0.47334763]
["bitfinex","SOLUSD",1772284667222,12.61610987,79.264,79.231,0.47334763]
["bitfinex","SOLUSD",1772284667720,44.15627942,79.264,79.231,0.47334763]
["bitfinex","SOLUSD",1772284667912,0.46931351,79.249,79.21,0.2]
["bitfinex","SOLUSD",1772284668114,6.36292798,79.28,79.18,6.36292798]
["bitfinex","SOLUSD",1772284668115,0.46931351,79.229,79.18,6.36292798]
["bitfinex","SOLUSD",1772284668315,0.46931351,79.229,79.19,6.36292798]
["bitfinex","SOLUSD",1772284670132,12.62180037,79.228,79.192,12.62753813]
["bitfinex","SOLUSD",1772284670420,0.46931351,79.227,79.193,0.47334763]
["bitfinex","SOLUSD",1772284670599,0.46931351,79.225,79.193,0.47334763]
["bitfinex","SOLUSD",1772284670798,0.75363665,79.223,79.193,0.47334763]
["bitfinex","SOLUSD",1772284671711,0.46931351,79.237,79.211,0.47334763]
["bitfinex","SOLUSD",1772284672029,0.46931351,79.236,79.211,0.47334763]
["bitfinex","SOLUSD",1772284672621,0.46931351,79.234,79.202,0.47334763]
["bitfinex","SOLUSD",1772284673825,0.46931351,79.234,79.21,6.83627561]
["bitfinex","SOLUSD",1772284674215,0.46931351,79.234,79.21,0.47334763]
["bitfinex","SOLUSD",1772284674718,0.46931351,79.232,79.194,0.47334763]
["bitfinex","SOLUSD",1772284674916,0.46931351,79.218,79.192,12.62742386]
["bitfinex","SOLUSD",1772284675099,0.46931351,79.218,79.193,0.47334763]
["bitfinex","SOLUSD",1772284676216,0.46931351,79.218,79.184,0.47334763]
["bitfinex","SOLUSD",1772284676401,0.46931351,79.218,79.19,6.36292798]
["bitfinex","SOLUSD",1772284676699,0.46931351,79.218,79.191,0.47334763]
["bitfinex","SOLUSD",1772284676901,0.46931351,79.218,79.192,13.10088576]
["bitfinex","SOLUSD",1772284677101,0.46931351,79.218,79.193,0.47334763]
["bitfinex","SOLUSD",1772284679921,0.46931351,79.216,79.193,0.47334763]
["bitfinex","SOLUSD",1772284680503,12.62355302,79.217,79.172,0.47334763]
["bitfinex","SOLUSD",1772284680504,0.46931351,79.208,79.172,0.47334763]
["bitfinex","SOLUSD",1772284680711,0.46931351,79.208,79.18,6.83627561]
["bitfinex","SOLUSD",1772284680916,0.46931351,79.208,79.18,0.47334763]
["bitfinex","SOLUSD",1772284681228,0.46931351,79.208,79.18,6.83627561]
["bitfinex","SOLUSD",1772284682115,0.46931351,79.206,79.18,6.83627561]
["bitfinex","SOLUSD",1772284682315,0.46931351,79.206,79.18,6.36292798]
["bitfinex","SOLUSD",1772284684238,0.28432314,79.212,79.191,0.47334763]
["bitfinex","SOLUSD",1772284684411,0.46931351,79.221,79.2,6.36292798]
["bitfinex","SOLUSD",1772284684913,0.46931351,79.221,79.191,0.47334763]
["bitfinex","SOLUSD",1772284685115,0.46931351,79.217,79.191,0.47334763]
["bitfinex","SOLUSD",1772284686313,0.46931351,79.215,79.191,0.47334763]
["bitfinex","SOLUSD",1772284687523,0.46931351,79.207,79.184,0.47334763]
["bitfinex","SOLUSD",1772284688535,0.46931351,79.205,79.184,0.47334763]
["bitfinex","SOLUSD",1772284688729,0.14216157,79.2,79.171,0.47334763]
["bitfinex","SOLUSD",1772284688933,0.46931351,79.197,79.172,12.63072803]
["bitfinex","SOLUSD",1772284689124,0.46931351,79.197,79.18,6.37015122]
["bitfinex","SOLUSD",1772284689325,0.46931351,79.197,79.172,13.10407566]
["bitfinex","SOLUSD",1772284689524,0.46931351,79.197,79.173,0.47334763]
["bitfinex","SOLUSD",1772284690317,0.46931351,79.197,79.175,0.47334763]
["bitfinex","SOLUSD",1772284690516,0.46931351,79.197,79.174,12.63040897]
["bitfinex","SOLUSD",1772284690517,0.28432314,79.21,79.19,6.84341903]
["bitfinex","SOLUSD",1772284690742,0.76182615,79.21,79.19,6.84341903]
["bitfinex","SOLUSD",1772284690928,0.47750301,79.207,79.19,6.37015122]
["bitfinex","SOLUSD",1772284691123,0.47750301,79.207,79.174,12.63040897]
["bitfinex","SOLUSD",1772284692345,0.47750301,79.205,79.174,12.63040897]
["bitfinex","SOLUSD",1772284694041,0.47750301,79.197,79.17,6.37015122]
["bitfinex","SOLUSD",1772284694222,0.47750301,79.197,79.172,12.63072803]
["bitfinex","SOLUSD",1772284694422,0.47750301,79.197,79.173,0.47326781]
["bitfinex","SOLUSD",1772284694632,0.47750301,79.206,79.181,0.47326781]
["bitfinex","SOLUSD",1772284694940,0.47750301,79.221,79.191,0.47326781]
["bitfinex","SOLUSD",1772284695124,0.61966458,79.219,79.191,0.47326781]
["bitfinex","SOLUSD",1772284695324,0.14216157,79.218,79.191,0.47326781]
["bitfinex","SOLUSD",1772284695638,0.61966458,79.218,79.191,0.47326781]
["bitfinex","SOLUSD",1772284695944,0.47750301,79.217,79.191,0.47326781]
["bitfinex","SOLUSD",1772284696747,0.47750301,79.215,79.191,0.47326781]
["bitfinex","SOLUSD",1772284697248,0.47750301,79.207,79.18,6.37015122]
["bitfinex","SOLUSD",1772284697436,0.47750301,79.197,79.172,0.47326781]
["bitfinex","SOLUSD",1772284698340,0.47750301,79.197,79.18,6.37015122]
["bitfinex","SOLUSD",1772284699129,0.47750301,79.197,79.175,0.47326781]
["bitfinex","SOLUSD",1772284699434,0.47750301,79.197,79.18,6.37015122]
["bitfinex","SOLUSD",1772284699636,0.47750301,79.21,79.19,6.37015122]
["bitfinex","SOLUSD",1772284699835,0.28432314,79.218,79.191,0.47326781]
["bitfinex","SOLUSD",1772284700042,0.47750301,79.217,79.19,6.84341903]
["bitfinex","SOLUSD",1772284703850,0.47750301,79.216,79.192,0.47326781]
["bitfinex","SOLUSD",1772284704537,0.47750301,79.215,79.19,6.84341903]
["bitfinex","SOLUSD",1772284705150,0.47750301,79.215,79.191,0.47326781]
["bitfinex","SOLUSD",1772284706946,0.47750301,79.215,79.193,0.47326781]
["bitfinex","SOLUSD",1772284707349,0.76182615,79.219,79.193,0.47326781]
["bitfinex","SOLUSD",1772284709254,0.47750301,79.218,79.195,0.47326781]
["bitfinex","SOLUSD",1772284709455,13.10089668,79.218,79.195,0.47326781]
["bitfinex","SOLUSD",1772284709747,0.47750301,79.217,79.195,0.47326781]
["bitfinex","SOLUSD",1772284712240,0.47750301,79.215,79.126,1.3]
["bitfinex","SOLUSD",1772284712439,0.47750301,79.215,79.18,6.37015122]
["bitfinex","SOLUSD",1772284713244,0.47750301,79.215,79.19,6.37015122]
["bitfinex","SOLUSD",1772284713446,0.47750301,79.215,79.2,6.37015122]
["bitfinex","SOLUSD",1772284713951,0.47750301,79.215,79.19,6.37015122]
["bitfinex","SOLUSD",1772284714352,0.47750301,79.215,79.191,0.47326781]
["bitfinex","SOLUSD",1772284718037,0.47750301,79.218,79.191,0.47326781]
["bitfinex","SOLUSD",1772284720056,12.62355302,79.217,79.191,0.47326781]
["bitfinex","SOLUSD",1772284721148,0.49957767,79.217,79.191,0.47326781]
["bitfinex","SOLUSD",1772284723258,0.14216157,79.214,79.168,0.47953632]
["bitfinex","SOLUSD",1772284723458,0.48244106,79.207,79.173,0.47953632]
["bitfinex","SOLUSD",1772284724543,0.48244106,79.205,79.173,0.47953632]
["bitfinex","SOLUSD",1772284725975,0.48244106,79.205,79.174,12.63040897]
["bitfinex","SOLUSD",1772284726669,0.48244106,79.197,79.173,0.47953632]
["bitfinex","SOLUSD",1772284729767,0.48244106,79.195,79.173,0.47953632]
["bitfinex","SOLUSD",1772284731071,0.48244106,79.193,79.173,0.47953632]
["bitfinex","SOLUSD",1772284732686,0.48244106,79.193,79.17,6.37015122]
["bitfinex","SOLUSD",1772284733282,0.48244106,79.193,79.17,6.84968754]
["bitfinex","SOLUSD",1772284733475,0.48244106,79.191,79.17,6.84968754]
["bitfinex","SOLUSD",1772284733974,0.48244106,79.191,79.17,6.37015122]
["bitfinex","SOLUSD",1772284734679,0.48244106,79.191,79.153,31.58435211]
["bitfinex","SOLUSD",1772284734680,0.48244106,79.187,79.16,6.37015122]
["bitfinex","SOLUSD",1772284735185,0.48244106,79.177,79.16,6.37015122]
["bitfinex","SOLUSD",1772284735972,0.48244106,79.177,79.154,0.47953632]
["bitfinex","SOLUSD",1772284736168,0.48244106,79.177,79.16,6.37015122]
["bitfinex","SOLUSD",1772284737264,0.48244106,79.176,79.16,6.37015122]
["bitfinex","SOLUSD",1772284738354,0.48244106,79.176,79.16,6.84968754]
["bitfinex","SOLUSD",1772284740363,0.48244106,79.186,79.161,13.11201948]
["bitfinex","SOLUSD",1772284740882,0.48244106,79.186,79.17,6.37015122]
["bitfinex","SOLUSD",1772284743375,0.48244106,79.186,79.15,0.2]
["bitfinex","SOLUSD",1772284743376,0.48244106,79.192,79.18,6.37015122]
["bitfinex","SOLUSD",1772284744075,0.48244106,79.211,79.18,6.37015122]
["bitfinex","SOLUSD",1772284744279,0.48244106,79.205,79.18,6.37015122]
["bitfinex","SOLUSD",1772284744488,0.48244106,79.196,79.18,6.37015122]
["bitfinex","SOLUSD",1772284745181,12.62674091,79.197,79.181,0.47953632]
["bitfinex","SOLUSD",1772284746682,0.28432314,79.201,79.181,0.47953632]
["bitfinex","SOLUSD",1772284747063,12.62323432,79.219,79.19,6.37015122]
["bitfinex","SOLUSD",1772284747276,0.14216157,79.218,79.19,6.84968754]
["bitfinex","SOLUSD",1772284747478,0.28432314,79.218,79.19,6.84968754]
["bitfinex","SOLUSD",1772284748983,0.48244106,79.215,79.19,6.84968754]
["bitfinex","SOLUSD",1772284749361,0.48244106,79.215,79.191,0.47953632]
["bitfinex","SOLUSD",1772284749684,0.48244106,79.215,79.2,6.37029874]
["bitfinex","SOLUSD",1772284750884,12.62294925,79.221,79.201,0.47024673]
["bitfinex","SOLUSD",1772284751184,31.55396862,79.23,79.201,0.47024673]
["bitfinex","SOLUSD",1772284752780,0.28432314,79.229,79.201,0.47024673]
["bitfinex","SOLUSD",1772284753761,0.76609001,79.229,79.201,0.47024673]
["bitfinex","SOLUSD",1772284753987,0.28432314,79.226,79.201,0.47024673]
["bitfinex","SOLUSD",1772284754568,0.14216157,79.223,79.201,0.47024673]
["bitfinex","SOLUSD",1772284754768,0.48176687,79.222,79.201,0.47024673]
["bitfinex","SOLUSD",1772284754968,0.48176687,79.218,79.187,0.47024673]
["bitfinex","SOLUSD",1772284756586,0.48176687,79.216,79.187,0.47024673]
["bitfinex","SOLUSD",1772284758188,0.48176687,79.214,79.187,0.47024673]
["bitfinex","SOLUSD",1772284759881,0.48176687,79.214,79.189,0.47024673]
["bitfinex","SOLUSD",1772284761191,12.62419047,79.213,79.189,0.47024673]
["bitfinex","SOLUSD",1772284761495,13.10595734,79.213,79.189,0.47024673]
["bitfinex","SOLUSD",1772284761983,13.10595734,79.213,79.19,6.37029874]
["bitfinex","SOLUSD",1772284762194,13.10595734,79.213,79.191,0.47024673]
["bitfinex","SOLUSD",1772284762572,37.92426736,79.23,79.188,12.62817598]
["bitfinex","SOLUSD",1772284762573,0.48176687,79.208,79.188,12.62817598]
["bitfinex","SOLUSD",1772284762774,0.48176687,79.208,79.18,6.37029874]
["bitfinex","SOLUSD",1772284763296,0.48176687,79.208,79.18,6.84054547]
["bitfinex","SOLUSD",1772284763488,0.48176687,79.208,79.181,0.47024673]
["bitfinex","SOLUSD",1772284765598,0.48176687,79.206,79.181,0.47024673]
["bitfinex","SOLUSD",1772284766293,12.62514676,79.207,79.191,0.47024673]
["bitfinex","SOLUSD",1772284768188,0.48176687,79.207,79.19,6.37029874]
["bitfinex","SOLUSD",1772284769084,0.48176687,79.207,79.187,0.47024673]
["bitfinex","SOLUSD",1772284771597,12.62530616,79.206,79.187,0.47024673]
["bitfinex","SOLUSD",1772284772002,12.62530616,79.206,79.149,3.69383402]
["bitfinex","SOLUSD",1772284772003,12.6206853,79.235,79.201,0.47024673]
["bitfinex","SOLUSD",1772284772174,0.48176687,79.234,79.211,0.47024673]
["bitfinex","SOLUSD",1772284772577,0.28432314,79.229,79.211,0.47024673]
["bitfinex","SOLUSD",1772284772789,44.17239855,79.235,79.211,0.47024673]
["bitfinex","SOLUSD",1772284772790,0.48176687,79.234,79.211,0.47024673]
["bitfinex","SOLUSD",1772284773179,44.17239855,79.235,79.211,0.47024673]
["bitfinex","SOLUSD",1772284773180,0.14216157,79.23,79.211,0.47024673]
["bitfinex","SOLUSD",1772284773381,0.28432314,79.23,79.211,0.47024673]
["bitfinex","SOLUSD",1772284773883,0.76609001,79.236,79.212,0.47024673]
["bitfinex","SOLUSD",1772284774398,0.28432314,79.236,79.212,0.47024673]
["bitfinex","SOLUSD",1772284776087,6.37029874,79.26,79.179,3.69383402]
["bitfinex","SOLUSD",1772284776088,0.48176687,79.246,79.221,0.47024673]
["bitfinex","SOLUSD",1772284777004,0.48176687,79.252,79.231,0.47024673]
["bitfinex","SOLUSD",1772284777782,0.48176687,79.258,79.233,0.47024673]
["bitfinex","SOLUSD",1772284779887,0.48176687,79.258,79.235,0.47024673]
["bitfinex","SOLUSD",1772284780098,12.61718207,79.257,79.235,0.47024673]
["bitfinex","SOLUSD",1772284782513,0.46417355,79.256,79.235,0.47024673]
["bitfinex","SOLUSD",1772284782992,0.46417355,79.256,79.23,6.37029874]
["bitfinex","SOLUSD",1772284783195,0.28432314,79.234,79.181,0.46803365]
["bitfinex","SOLUSD",1772284783401,0.46474377,79.207,79.181,0.46803365]
["bitfinex","SOLUSD",1772284784111,0.46474377,79.205,79.181,0.46803365]
["bitfinex","SOLUSD",1772284784809,0.46474377,79.197,79.162,0.49457481]
["bitfinex","SOLUSD",1772284785010,6.37029874,79.2,79.162,0.49457481]
["bitfinex","SOLUSD",1772284785011,0.28432314,79.19,79.162,0.49457481]
["bitfinex","SOLUSD",1772284785238,0.46474377,79.187,79.162,0.49457481]
["bitfinex","SOLUSD",1772284785515,0.28432314,79.192,79.162,0.49457481]
["bitfinex","SOLUSD",1772284785699,0.28432314,79.202,79.171,0.49457481]
["bitfinex","SOLUSD",1772284786093,0.28432314,79.2,79.171,0.49457481]
["bitfinex","SOLUSD",1772284787810,0.42127046,79.199,79.171,0.49457481]
["bitfinex","SOLUSD",1772284788312,12.62658147,79.198,79.171,13.12545303]
["bitfinex","SOLUSD",1772284788508,0.42127046,79.197,79.171,13.12545303]
["bitfinex","SOLUSD",1772284789214,0.42127046,79.197,79.171,0.49457481]
["bitfinex","SOLUSD",1772284789913,0.42127046,79.197,79.166,12.63160019]
["bitfinex","SOLUSD",1772284790099,0.42127046,79.197,79.164,0.49457481]
["bitfinex","SOLUSD",1772284790499,0.42127046,79.195,79.165,0.49457481]
["bitfinex","SOLUSD",1772284791399,12.62690034,79.196,79.161,0.49457481]
["bitfinex","SOLUSD",1772284791400,0.28432314,79.187,79.161,0.49457481]
["bitfinex","SOLUSD",1772284791915,0.28432314,79.184,79.161,0.49457481]
["bitfinex","SOLUSD",1772284792097,0.28432314,79.178,79.155,0.49457481]
["bitfinex","SOLUSD",1772284792820,0.28432314,79.178,79.157,0.49457481]
["bitfinex","SOLUSD",1772284793319,0.28432314,79.184,79.161,0.49457481]
["bitfinex","SOLUSD",1772284793517,0.28432314,79.178,79.157,0.49457481]
["bitfinex","SOLUSD",1772284793702,12.91313704,79.184,79.161,0.49457481]
["bitfinex","SOLUSD",1772284793703,0.28432314,79.18,79.161,0.49457481]
["bitfinex","SOLUSD",1772284794716,0.28432314,79.183,79.161,0.49457481]
["bitfinex","SOLUSD",1772284796020,0.42127046,79.182,79.161,0.49457481]
["bitfinex","SOLUSD",1772284799804,0.42127046,79.189,79.161,0.49457481]
["bitfinex","SOLUSD",1772284800007,0.28432314,79.191,79.18,6.37029874]
["bitfinex","SOLUSD",1772284800304,0.42127046,79.187,79.165,0.49457481]
["bitfinex","SOLUSD",1772284800518,0.42127046,79.187,79.17,6.37029874]
["bitfinex","SOLUSD",1772284800716,0.42127046,79.187,79.16,6.86487355]
["bitfinex","SOLUSD",1772284801025,0.42127046,79.187,79.161,0.49457481]
["bitfinex","SOLUSD",1772284802328,6.37029874,79.21,79.161,0.49457481]
["bitfinex","SOLUSD",1772284802329,0.7055936,79.181,79.161,0.49457481]
["bitfinex","SOLUSD",1772284802625,0.28432314,79.18,79.161,0.49457481]
["bitfinex","SOLUSD",1772284803323,0.28432314,79.18,79.163,0.49457481]
["bitfinex","SOLUSD",1772284803525,12.62776253,79.191,79.171,0.49457481]
["bitfinex","SOLUSD",1772284803907,0.42127046,79.19,79.17,6.37029874]
["bitfinex","SOLUSD",1772284804629,12.62801651,79.189,79.17,6.37029874]
["bitfinex","SOLUSD",1772284804926,12.62801651,79.189,79.17,6.86487355]
["bitfinex","SOLUSD",1772284806125,0.42127046,79.189,79.17,6.86487355]
["bitfinex","SOLUSD",1772284808833,12.91249912,79.188,79.17,6.86487355]
["bitfinex","SOLUSD",1772284809434,12.91249912,79.188,79.17,0.49457481]
["bitfinex","SOLUSD",1772284809833,13.33376958,79.188,79.17,0.49457481]
["bitfinex","SOLUSD",1772284810035,13.33376958,79.188,79.14,0.2]
["bitfinex","SOLUSD",1772284810036,0.28432314,79.186,79.14,0.2]
["bitfinex","SOLUSD",1772284810250,0.28432314,79.149,79.127,12.63784386]
["bitfinex","SOLUSD",1772284810415,0.28432314,79.169,79.132,0.5]
["bitfinex","SOLUSD",1772284810737,0.28432314,79.179,79.135,0.5]
["bitfinex","SOLUSD",1772284810934,0.28432314,79.177,79.135,0.5]
["bitfinex","SOLUSD",1772284811315,0.28432314,79.177,79.137,4.19383402]
["bitfinex","SOLUSD",1772284811631,0.28432314,79.149,79.13,0.2]
["bitfinex","SOLUSD",1772284811829,0.28432314,79.149,79.13,1e-08]
["bitfinex","SOLUSD",1772284812429,0.97869998,79.177,79.141,0.5]
["bitfinex","SOLUSD",1772284812739,0.97869998,79.177,79.16,6.3794596]
["bitfinex","SOLUSD",1772284812927,12.63008992,79.176,79.16,6.3794596]
["bitfinex","SOLUSD",1772284813134,6.3794596,79.17,79.13,1e-08]
["bitfinex","SOLUSD",1772284813342,6.3794596,79.17,79.13,6.37945961]
["bitfinex","SOLUSD",1772284813826,5.36086188,79.173,79.14,6.3794596]
["bitfinex","SOLUSD",1772284814622,6.3794596,79.17,79.131,0.5]
["bitfinex","SOLUSD",1772284815016,0.47564268,79.159,79.13,1e-08]
["bitfinex","SOLUSD",1772284815216,6.3794596,79.14,79.1,6.5794596]
["bitfinex","SOLUSD",1772284815425,0.47564268,79.139,79.1,6.5794596]
["bitfinex","SOLUSD",1772284815947,0.28432314,79.138,79.1,0.2]
["bitfinex","SOLUSD",1772284816121,6.3794596,79.14,79.1,0.2]
["bitfinex","SOLUSD",1772284816122,0.28432314,79.126,79.1,0.2]
["bitfinex","SOLUSD",1772284816655,0.28432314,79.124,79.1,0.2]
["bitfinex","SOLUSD",1772284816822,0.28432314,79.124,79.1,6.5794596]
["bitfinex","SOLUSD",1772284817022,0.28432314,79.124,79.101,0.4950277]
["bitfinex","SOLUSD",1772284818219,0.28432314,79.122,79.101,0.4950277]
["bitfinex","SOLUSD",1772284818814,0.28432314,79.12,79.101,0.4950277]
["bitfinex","SOLUSD",1772284820141,0.47564268,79.144,79.111,0.4950277]
["bitfinex","SOLUSD",1772284820441,7.35815958,79.15,79.111,0.4950277]
["bitfinex","SOLUSD",1772284820442,0.47564268,79.139,79.111,0.4950277]
["bitfinex","SOLUSD",1772284821034,0.47564268,79.119,79.1,1e-08]
["bitfinex","SOLUSD",1772284821345,0.47564268,79.109,79.073,0.4950277]
["bitfinex","SOLUSD",1772284821540,0.47564268,79.109,79.074,12.64638187]
["bitfinex","SOLUSD",1772284821723,0.47564268,79.109,79.075,0.4950277]
["bitfinex","SOLUSD",1772284822235,12.64094655,79.108,79.077,0.4950277]
["bitfinex","SOLUSD",1772284822643,0.3,79.107,79.077,0.4950277]
["bitfinex","SOLUSD",1772284822818,0.3,79.107,79.053,31.6240075]
["bitfinex","SOLUSD",1772284822819,0.3,79.099,79.054,0.4950277]
["bitfinex","SOLUSD",1772284823021,0.3,79.079,79.047,0.4950277]
["bitfinex","SOLUSD",1772284823241,0.3,79.079,79.051,0.4950277]
["bitfinex","SOLUSD",1772284823624,0.3,79.079,79.051,12.65006135]
["bitfinex","SOLUSD",1772284823824,0.3,79.089,79.052,0.4950277]
["bitfinex","SOLUSD",1772284824126,6.6794596,79.08,79.052,0.4950277]
["bitfinex","SOLUSD",1772284824437,12.64558226,79.079,79.052,0.4950277]
["bitfinex","SOLUSD",1772284825440,12.94558226,79.079,79.052,0.4950277]
["bitfinex","SOLUSD",1772284825630,0.3,79.076,79.052,0.4950277]
["bitfinex","SOLUSD",1772284827845,12.64622194,79.075,79.052,0.4950277]
["bitfinex","SOLUSD",1772284828042,12.64622194,79.075,79.04,6.3794596]
["bitfinex","SOLUSD",1772284828043,0.3,79.074,79.043,0.4950277]
["bitfinex","SOLUSD",1772284828246,12.64549611,79.08,79.051,0.4950277]
["bitfinex","SOLUSD",1772284828650,0.3,79.079,79.051,0.4950277]
["bitfinex","SOLUSD",1772284829740,6.3794596,79.09,79.053,0.4950277]
["bitfinex","SOLUSD",1772284830049,12.64417583,79.088,79.053,0.4950277]
["bitfinex","SOLUSD",1772284830749,6.3794596,79.07,79.05,0.2]
["bitfinex","SOLUSD",1772284830932,0.47564268,79.069,79.05,0.2]
["bitfinex","SOLUSD",1772284831843,12.64734152,79.068,79.05,0.2]
["bitfinex","SOLUSD",1772284832046,6.3794596,79.08,79.05,0.2]
["bitfinex","SOLUSD",1772284832353,0.47564268,79.069,79.03,6.3794596]
["bitfinex","SOLUSD",1772284832855,0.47564268,79.069,79.031,0.4950277]
["bitfinex","SOLUSD",1772284833232,0.47564268,79.084,79.051,0.4950277]
["bitfinex","SOLUSD",1772284833859,12.64494265,79.083,79.051,0.4950277]
["bitfinex","SOLUSD",1772284834230,0.47564268,79.082,79.051,0.4950277]
["bitfinex","SOLUSD",1772284835759,12.64409702,79.089,79.061,0.4950277]
["bitfinex","SOLUSD",1772284835938,13.1197397,79.089,79.061,0.4950277]
["bitfinex","SOLUSD",1772284837231,0.47564268,79.088,79.061,0.4950277]
["bitfinex","SOLUSD",1772284838564,12.64238485,79.099,79.071,0.4950277]
["bitfinex","SOLUSD",1772284838735,0.47564268,79.098,79.071,0.4950277]
["bitfinex","SOLUSD",1772284839139,0.47564268,79.098,79.06,6.3794596]
["bitfinex","SOLUSD",1772284839344,0.47564268,79.088,79.058,0.4950277]
["bitfinex","SOLUSD",1772284840663,0.47564268,79.088,79.06,6.3794596]
["bitfinex","SOLUSD",1772284840957,0.47564268,79.088,79.061,0.49415636]
["bitfinex","SOLUSD",1772284841657,0.47497132,79.086,79.061,0.49415636]
["bitfinex","SOLUSD",1772284843638,13.11999793,79.085,79.061,0.49415636]
["bitfinex","SOLUSD",1772284844373,0.47537506,79.084,79.036,0.49173821]
["bitfinex","SOLUSD",1772284844663,0.47537506,79.084,79.05,6.87119781]
["bitfinex","SOLUSD",1772284844965,0.47537506,79.084,79.051,0.49173821]
["bitfinex","SOLUSD",1772284845543,0.47537506,79.082,79.051,0.49173821]
["bitfinex","SOLUSD",1772284847561,0.47537506,79.08,79.051,0.49173821]
["bitfinex","SOLUSD",1772284849667,0.47537506,79.078,79.051,0.49173821]
["bitfinex","SOLUSD",1772284850973,44.25953792,79.079,79.06,6.3794596]
["bitfinex","SOLUSD",1772284851144,44.25953792,79.079,79.061,0.49173821]
["bitfinex","SOLUSD",1772284852050,31.61395566,79.079,79.061,0.49173821]
["bitfinex","SOLUSD",1772284853143,0.47537506,79.079,79.061,0.49173821]
["bitfinex","SOLUSD",1772284854549,12.64574217,79.078,79.061,0.49173821]
["bitfinex","SOLUSD",1772284859550,12.64574217,79.078,79.023,0.2456511]
["bitfinex","SOLUSD",1772284859551,0.47537506,79.069,79.038,0.49173821]
["bitfinex","SOLUSD",1772284859950,0.47537506,79.067,79.038,0.49173821]
["bitfinex","SOLUSD",1772284860781,0.47537506,79.067,79.041,0.49173821]
["bitfinex","SOLUSD",1772284861863,0.47537506,79.065,79.041,0.49173821]
["bitfinex","SOLUSD",1772284862872,0.47537506,79.059,79.023,0.2456511]
["bitfinex","SOLUSD",1772284863457,0.47537506,79.065,79.04,6.3794596]
["bitfinex","SOLUSD",1772284863861,0.47537506,79.063,79.04,6.3794596]
["bitfinex","SOLUSD",1772284864258,12.44798138,79.064,79.05,6.3794596]
["bitfinex","SOLUSD",1772284864755,12.44798138,79.064,79.051,0.49173821]
["bitfinex","SOLUSD",1772284865574,0.47537506,79.072,79.051,0.49173821]
["bitfinex","SOLUSD",1772284866553,44.73939094,79.071,79.051,0.49173821]
["bitfinex","SOLUSD",1772284866871,0.47537506,79.07,79.051,0.49173821]
["bitfinex","SOLUSD",1772284868156,12.14686168,79.071,79.065,0.49173821]
["bitfinex","SOLUSD",1772284868367,12.64599101,79.077,79.065,0.49173821]
["bitfinex","SOLUSD",1772284869777,13.28524307,79.077,79.06,6.3794596]
["bitfinex","SOLUSD",1772284869964,0.63925206,79.076,79.06,6.3794596]
["bitfinex","SOLUSD",1772284871274,0.63925206,79.076,79.06,6.39274707]
["bitfinex","SOLUSD",1772284871775,12.64599101,79.077,79.06,6.39274707]
["bitfinex","SOLUSD",1772284873790,0.63925206,79.114,79.041,1.3]
["bitfinex","SOLUSD",1772284874081,102.3,79.142,79.04,6.39274707]
["bitfinex","SOLUSD",1772284874082,0.63925206,79.112,79.09,6.39274707]
["bitfinex","SOLUSD",1772284874491,0.63925206,79.112,79.062,3.69383402]
["bitfinex","SOLUSD",1772284874492,12.63952097,79.117,79.1,6.39274707]
["bitfinex","SOLUSD",1772284874663,0.63925206,79.116,79.1,6.39274707]
["bitfinex","SOLUSD",1772284874975,12.63890516,79.121,79.11,6.39274707]
["bitfinex","SOLUSD",1772284875376,0.63925206,79.12,79.1,6.39274707]
["bitfinex","SOLUSD",1772284876782,31.59241639,79.133,79.1,6.39274707]
["bitfinex","SOLUSD",1772284876783,0.63925206,79.118,79.1,6.39274707]
["bitfinex","SOLUSD",1772284878468,0.63925206,79.139,79.11,6.39274707]
["bitfinex","SOLUSD",1772284878793,0.63925206,79.145,79.13,6.39274707]
["bitfinex","SOLUSD",1772284878970,12.63443401,79.149,79.13,6.39274707]
["bitfinex","SOLUSD",1772284879282,0.63925206,79.148,79.13,6.39274707]
["bitfinex","SOLUSD",1772284879884,0.63925206,79.148,79.086,3.69383402]
["bitfinex","SOLUSD",1772284880068,0.63925206,79.148,79.12,6.39274707]
["bitfinex","SOLUSD",1772284881665,0.63925206,79.146,79.12,6.39274707]
["bitfinex","SOLUSD",1772284881870,0.63925206,79.146,79.089,31.60988091]
["bitfinex","SOLUSD",1772284882182,0.63925206,79.146,79.11,6.39274707]
["bitfinex","SOLUSD",1772284884488,0.63925206,79.144,79.11,6.39274707]
["bitfinex","SOLUSD",1772284885376,0.63925206,79.142,79.11,6.39274707]
["bitfinex","SOLUSD",1772284887274,0.63925206,79.14,79.11,6.39274707]
["bitfinex","SOLUSD",1772284889498,0.63925206,79.138,79.12,6.39274707]
["bitfinex","SOLUSD",1772284889996,0.63925206,79.138,79.11,6.39274707]
["bitfinex","SOLUSD",1772284890774,0.63925206,79.138,79.1,6.39274707]
["bitfinex","SOLUSD",1772284891283,0.63925206,79.127,79.061,31.62115328]
["bitfinex","SOLUSD",1772284891482,0.63925206,79.127,79.09,6.39274707]
["bitfinex","SOLUSD",1772284892698,0.63925206,79.125,79.09,6.39274707]
["bitfinex","SOLUSD",1772284894897,0.63925206,79.123,79.09,6.39274707]
["bitfinex","SOLUSD",1772284895699,0.63925206,79.123,79.09,5.89274707]
["bitfinex","SOLUSD",1772284896201,0.63925206,79.121,79.09,5.89274707]
["bitfinex","SOLUSD",1772284898091,0.63925206,79.119,79.08,6.39274707]
["bitfinex","SOLUSD",1772284898811,0.63925206,79.106,79.07,6.39274707]
["bitfinex","SOLUSD",1772284900900,0.63925206,79.104,79.08,6.39274707]
["bitfinex","SOLUSD",1772284903482,0.63925206,79.102,79.08,6.39274707]
["bitfinex","SOLUSD",1772284904390,0.63925206,79.102,79.07,6.39274707]
["bitfinex","SOLUSD",1772284905784,0.63925206,79.099,79.06,6.39274707]
["bitfinex","SOLUSD",1772284906883,0.63925206,79.099,79.07,6.39274707]
["bitfinex","SOLUSD",1772284908106,0.63925206,79.097,79.07,6.39274707]
["bitfinex","SOLUSD",1772284909609,0.63925206,79.095,79.07,6.39274707]
["bitfinex","SOLUSD",1772284912283,0.63925206,79.106,79.071,12.64686168]
["bitfinex","SOLUSD",1772284912506,0.63925206,79.106,79.08,6.39274707]
["bitfinex","SOLUSD",1772284914409,0.63925206,79.104,79.08,6.39274707]
["bitfinex","SOLUSD",1772284916902,13.28099763,79.103,79.08,6.39274707]
["bitfinex","SOLUSD",1772284917706,0.63925206,79.102,79.08,6.39274707]
["bitfinex","SOLUSD",1772284917890,12.6420652,79.101,79.08,6.39274707]
["bitfinex","SOLUSD",1772284918208,13.28131726,79.101,79.08,6.39274707]
["bitfinex","SOLUSD",1772284918409,0.63925206,79.1,79.08,6.39274707]
["bitfinex","SOLUSD",1772284919710,12.64238485,79.099,79.08,6.39274707]
["bitfinex","SOLUSD",1772284920211,13.28163691,79.099,79.08,6.39274707]
["bitfinex","SOLUSD",1772284923110,12.64238485,79.099,79.08,6.39274707]
["bitfinex","SOLUSD",1772284923309,0.63925206,79.098,79.08,6.39274707]
["bitfinex","SOLUSD",1772284923820,12.64270452,79.097,79.08,6.39274707]
["bitfinex","SOLUSD",1772284925123,12.64158576,79.104,79.08,6.39274707]
["bitfinex","SOLUSD",1772284926114,0.63925206,79.099,79.063,1.3]
["bitfinex","SOLUSD",1772284926315,0.63925206,79.099,79.06,6.39274707]
["bitfinex","SOLUSD",1772284927304,0.63925206,79.097,79.06,6.39274707]
["bitfinex","SOLUSD",1772284928598,13.28136119,79.101,79.08,6.39274707]
["bitfinex","SOLUSD",1772284928820,0.63925206,79.1,79.08,6.39274707]
["bitfinex","SOLUSD",1772284931526,13.28163691,79.099,79.07,6.39274707]
["bitfinex","SOLUSD",1772284931825,13.28163691,79.099,79.08,6.39274707]
["bitfinex","SOLUSD",1772284932013,12.64238485,79.099,79.08,6.39274707]
["bitfinex","SOLUSD",1772284932214,0.63925206,79.098,79.08,6.39274707]
["bitfinex","SOLUSD",1772284933312,0.63925206,79.098,79.08,6.38949212]
["bitfinex","SOLUSD",1772284934714,12.64270452,79.097,79.07,6.38949212]
["bitfinex","SOLUSD",1772284936217,13.28195658,79.097,79.07,6.38949212]
["bitfinex","SOLUSD",1772284937105,13.28195658,79.097,79.07,19.03644373]
["bitfinex","SOLUSD",1772284938429,0.63925206,79.109,79.08,6.38949212]
["bitfinex","SOLUSD",1772284939527,0.63925206,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1772284939731,0.63925206,79.107,79.081,12.64526245]
["bitfinex","SOLUSD",1772284939937,0.63925206,79.107,79.07,6.38949212]
["bitfinex","SOLUSD",1772284941228,0.63925206,79.107,79.063,12.64814135]
["bitfinex","SOLUSD",1772284941936,0.63925206,79.105,79.06,6.38949212]
["bitfinex","SOLUSD",1772284942128,0.63925206,79.099,79.06,6.38949212]
["bitfinex","SOLUSD",1772284942431,0.63925206,79.099,79.061,12.64846131]
["bitfinex","SOLUSD",1772284944721,0.63925206,79.097,79.061,12.64846131]
["bitfinex","SOLUSD",1772284946533,12.64286436,79.096,79.061,12.64846131]
["bitfinex","SOLUSD",1772284946743,0.63925206,79.095,79.07,6.38949212]
["bitfinex","SOLUSD",1772284947125,0.63925206,79.095,79.061,12.64846131]
["bitfinex","SOLUSD",1772284949737,13.28178603,79.099,79.08,6.38949212]
["bitfinex","SOLUSD",1772284949947,0.63925206,79.108,79.09,6.38949212]
["bitfinex","SOLUSD",1772284950122,0.63925206,79.107,79.09,6.38949212]
["bitfinex","SOLUSD",1772284951722,0.63925206,79.105,79.09,6.38949212]
["bitfinex","SOLUSD",1772284951924,12.64126614,79.106,79.08,6.38949212]
["bitfinex","SOLUSD",1772284952536,63.17919638,79.14,79.1,6.38949212]
["bitfinex","SOLUSD",1772284952537,12.63967467,79.116,79.1,6.38949212]
["bitfinex","SOLUSD",1772284953139,0.63925206,79.115,79.09,6.38949212]
["bitfinex","SOLUSD",1772284958944,12.63998786,79.114,79.09,6.38949212]
["bitfinex","SOLUSD",1772284959846,0.63925206,79.113,79.09,6.38949212]
["bitfinex","SOLUSD",1772284961132,12.64030741,79.112,79.09,6.38949212]
["bitfinex","SOLUSD",1772284961659,0.63925206,79.139,79.1,6.38949212]
["bitfinex","SOLUSD",1772284961834,0.63925206,79.139,79.11,6.38949212]
["bitfinex","SOLUSD",1772284962356,0.63925206,79.139,79.1,6.38949212]
["bitfinex","SOLUSD",1772284962560,0.63925206,79.138,79.1,6.38949212]
["bitfinex","SOLUSD",1772284962936,0.63925206,79.136,79.101,12.6420652]
["bitfinex","SOLUSD",1772284963446,12.63631423,79.137,79.11,6.38949212]
["bitfinex","SOLUSD",1772284964149,13.27556629,79.137,79.101,12.6420652]
["bitfinex","SOLUSD",1772284964652,0.63925206,79.136,79.101,12.6420652]
["bitfinex","SOLUSD",1772284966646,12.6366336,79.135,79.101,12.6420652]
["bitfinex","SOLUSD",1772284968662,13.27588566,79.135,79.101,12.6420652]
["bitfinex","SOLUSD",1772284969655,13.27588566,79.135,79.11,6.38949212]
["bitfinex","SOLUSD",1772284970246,0.63925206,79.134,79.11,6.38949212]
["bitfinex","SOLUSD",1772284970450,0.63925206,79.134,79.101,12.6420652]
["bitfinex","SOLUSD",1772284971458,13.27620503,79.133,79.101,12.6420652]
["bitfinex","SOLUSD",1772284973067,0.63925206,79.132,79.101,12.6420652]
["bitfinex","SOLUSD",1772284974359,13.27645444,79.132,79.103,12.64174557]
["bitfinex","SOLUSD",1772284975052,6.38949212,79.13,79.102,1.3]
["bitfinex","SOLUSD",1772284975256,0.63925206,79.129,79.093,12.64332798]
["bitfinex","SOLUSD",1772284976855,0.63925206,79.127,79.093,12.64332798]
["bitfinex","SOLUSD",1772284977061,0.63925206,79.137,79.11,6.38949212]
["bitfinex","SOLUSD",1772284977451,0.63925206,79.137,79.1,6.38949212]
["bitfinex","SOLUSD",1772284977767,6.38949212,79.13,79.093,12.64332798]
["bitfinex","SOLUSD",1772284977955,0.63925206,79.129,79.093,12.64332798]
["bitfinex","SOLUSD",1772284978277,0.63925206,79.129,79.09,6.38949212]
["bitfinex","SOLUSD",1772284978854,0.63925206,79.127,79.08,6.38949212]
["bitfinex","SOLUSD",1772284980391,0.63925206,79.125,79.081,12.64526245]
["bitfinex","SOLUSD",1772284980571,0.63925206,79.125,79.09,6.38949212]
["bitfinex","SOLUSD",1772284981274,0.63925206,79.119,79.081,12.64526245]
["bitfinex","SOLUSD",1772284982556,0.63925206,79.117,79.081,12.64526245]
["bitfinex","SOLUSD",1772284983758,0.63925206,79.115,79.081,12.64526245]
["bitfinex","SOLUSD",1772284985575,0.63925206,79.113,79.081,12.64526245]
["bitfinex","SOLUSD",1772284985862,0.63925206,79.113,79.08,6.38949212]
["bitfinex","SOLUSD",1772284986754,0.63925206,79.113,79.081,12.64526245]
["bitfinex","SOLUSD",1772284989059,0.63925206,79.111,79.081,12.64526245]
["bitfinex","SOLUSD",1772284990165,0.63925206,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1772284992264,0.63925206,79.107,79.081,12.64526245]
["bitfinex","SOLUSD",1772284994392,0.63925206,79.105,79.081,12.64526245]
["bitfinex","SOLUSD",1772284995486,0.63925206,79.103,79.081,12.64526245]
["bitfinex","SOLUSD",1772284995781,0.63925206,79.103,79.08,6.38899052]
["bitfinex","SOLUSD",1772284996160,0.63925206,79.103,79.077,12.64588586]
["bitfinex","SOLUSD",1772284998282,0.63925206,79.101,79.071,12.64686168]
["bitfinex","SOLUSD",1772284999583,0.63925206,79.101,79.07,6.38899052]
["bitfinex","SOLUSD",1772285001289,0.63925206,79.101,79.071,12.64686168]
["bitfinex","SOLUSD",1772285005178,0.56161892,79.101,79.071,12.64686168]
["bitfinex","SOLUSD",1772285005583,0.56161892,79.101,79.08,6.38899052]
["bitfinex","SOLUSD",1772285007193,0.56161892,79.101,79.081,12.64526245]
["bitfinex","SOLUSD",1772285008094,0.60043549,79.119,79.081,12.64526245]
["bitfinex","SOLUSD",1772285009592,0.60043549,79.118,79.081,12.64526245]
["bitfinex","SOLUSD",1772285009800,0.60043549,79.116,79.081,12.64526245]
["bitfinex","SOLUSD",1772285012403,0.60043549,79.114,79.071,12.64686168]
["bitfinex","SOLUSD",1772285013805,0.60043549,79.112,79.071,12.64686168]
["bitfinex","SOLUSD",1772285015207,0.60043549,79.112,79.08,6.38899052]
["bitfinex","SOLUSD",1772285015786,0.60043549,79.11,79.081,12.64526245]
["bitfinex","SOLUSD",1772285017506,0.60043549,79.109,79.077,12.64585064]
["bitfinex","SOLUSD",1772285017887,12.64094655,79.108,79.071,12.64686168]
["bitfinex","SOLUSD",1772285018106,0.60043549,79.107,79.071,12.64686168]
["bitfinex","SOLUSD",1772285020302,12.64126614,79.106,79.071,12.64686168]
["bitfinex","SOLUSD",1772285020503,0.60043549,79.105,79.071,12.64686168]
["bitfinex","SOLUSD",1772285021213,0.60043549,79.099,79.052,31.62459696]
["bitfinex","SOLUSD",1772285021508,44.24443151,79.106,79.053,12.64974131]
["bitfinex","SOLUSD",1772285021509,0.60043549,79.089,79.053,12.64974131]
["bitfinex","SOLUSD",1772285022608,0.60043549,79.087,79.053,12.64974131]
["bitfinex","SOLUSD",1772285024111,0.60043549,79.085,79.053,12.64974131]
["bitfinex","SOLUSD",1772285024803,0.60043549,79.099,79.07,6.38899052]
["bitfinex","SOLUSD",1772285026010,0.60043549,79.099,79.071,12.64686168]
["bitfinex","SOLUSD",1772285026219,0.60043549,79.097,79.071,12.64686168]
["bitfinex","SOLUSD",1772285026791,0.60043549,79.097,79.061,12.64846131]
["bitfinex","SOLUSD",1772285027303,37.95,79.154,79.061,12.64846131]
["bitfinex","SOLUSD",1772285027514,163.5,79.251,79.12,6.38899052]
["bitfinex","SOLUSD",1772285027515,6.38899052,79.16,79.12,6.38899052]
["bitfinex","SOLUSD",1772285027811,12.63360331,79.154,79.121,0.39956451]
["bitfinex","SOLUSD",1772285028118,3.89383402,79.19,79.093,3.69383402]
["bitfinex","SOLUSD",1772285028119,12.63439841,79.149,79.106,0.39956451]
["bitfinex","SOLUSD",1772285028410,44.22039444,79.149,79.105,0.39956451]
["bitfinex","SOLUSD",1772285029395,0.45203111,79.146,79.107,13.04067085]
["bitfinex","SOLUSD",1772285029612,0.45203111,79.146,79.108,0.39956451]
["bitfinex","SOLUSD",1772285030208,0.45203111,79.139,79.108,0.39956451]
["bitfinex","SOLUSD",1772285031521,0.45203111,79.137,79.108,0.39956451]
["bitfinex","SOLUSD",1772285032105,0.45203111,79.137,79.083,31.61208299]
["bitfinex","SOLUSD",1772285032416,0.45203111,79.129,79.092,0.39956451]
["bitfinex","SOLUSD",1772285033620,0.45203111,79.127,79.09,6.38899052]
["bitfinex","SOLUSD",1772285034008,0.45203111,79.127,79.091,12.64366362]
["bitfinex","SOLUSD",1772285034896,0.45203111,79.127,79.092,0.39956451]
["bitfinex","SOLUSD",1772285036919,0.45203111,79.125,79.092,0.39956451]
["bitfinex","SOLUSD",1772285038814,0.45203111,79.119,79.092,0.39956451]
["bitfinex","SOLUSD",1772285039296,0.45203111,79.136,79.092,0.39956451]
["bitfinex","SOLUSD",1772285039503,0.45203111,79.129,79.094,0.39956451]
["bitfinex","SOLUSD",1772285040827,0.45203111,79.117,79.086,0.39956451]
["bitfinex","SOLUSD",1772285041036,0.45203111,79.117,79.08,6.38899052]
["bitfinex","SOLUSD",1772285041037,0.45203111,79.117,79.088,0.39956451]
["bitfinex","SOLUSD",1772285043422,12.63966833,79.116,79.088,0.39956451]
["bitfinex","SOLUSD",1772285043628,0.45203111,79.115,79.088,0.39956451]
["bitfinex","SOLUSD",1772285044923,6.38899052,79.11,79.082,12.64498901]
["bitfinex","SOLUSD",1772285045131,0.45203111,79.109,79.079,0.39956451]
["bitfinex","SOLUSD",1772285045943,0.45203111,79.109,79.081,0.39956451]
["bitfinex","SOLUSD",1772285047133,0.45203111,79.107,79.081,0.39956451]
["bitfinex","SOLUSD",1772285049526,0.45203111,79.105,79.081,0.39956451]
["bitfinex","SOLUSD",1772285052528,0.487821,79.103,79.081,0.39956451]
["bitfinex","SOLUSD",1772285053437,0.487821,79.101,79.081,0.39956451]
["bitfinex","SOLUSD",1772285054535,0.487821,79.101,79.073,0.39956451]
["bitfinex","SOLUSD",1772285056525,0.487821,79.099,79.073,0.39956451]
["bitfinex","SOLUSD",1772285058141,0.487821,79.099,79.075,0.39956451]
["bitfinex","SOLUSD",1772285059642,0.487821,79.097,79.075,0.39956451]
["bitfinex","SOLUSD",1772285060344,0.487821,79.089,79.052,0.39956451]
["bitfinex","SOLUSD",1772285061556,0.487821,79.087,79.054,0.39956451]
["bitfinex","SOLUSD",1772285062745,0.487821,79.079,79.05,0.39956451]
["bitfinex","SOLUSD",1772285062967,0.487821,79.079,79.051,0.39956451]
["bitfinex","SOLUSD",1772285063328,0.487821,79.079,79.052,0.39956451]
["bitfinex","SOLUSD",1772285063531,0.487821,79.077,79.052,0.39956451]
["bitfinex","SOLUSD",1772285066725,0.487821,79.075,79.052,0.39956451]
["bitfinex","SOLUSD",1772285069851,0.487821,79.073,79.052,0.39956451]
["bitfinex","SOLUSD",1772285070538,6.39065549,79.09,79.052,0.478827]
["bitfinex","SOLUSD",1772285070746,12.64238485,79.099,79.061,0.478827]
["bitfinex","SOLUSD",1772285071153,6.39065549,79.09,79.061,0.478827]
["bitfinex","SOLUSD",1772285071355,44.24834699,79.099,79.061,0.478827]
["bitfinex","SOLUSD",1772285071950,6.39065549,79.09,79.062,0.478827]
["bitfinex","SOLUSD",1772285072554,0.487821,79.089,79.062,0.478827]
["bitfinex","SOLUSD",1772285073435,12.64414323,79.088,79.062,0.478827]
["bitfinex","SOLUSD",1772285073756,0.487821,79.087,79.062,0.478827]
["bitfinex","SOLUSD",1772285076459,0.487821,79.085,79.062,0.478827]
["bitfinex","SOLUSD",1772285078359,0.487821,79.083,79.058,0.478827]
["bitfinex","SOLUSD",1772285081468,0.46333895,79.081,79.058,0.478827]
["bitfinex","SOLUSD",1772285083064,31.6119569,79.084,79.058,0.478827]
["bitfinex","SOLUSD",1772285083065,0.46333895,79.079,79.058,0.478827]
["bitfinex","SOLUSD",1772285085561,0.46333895,79.079,79.06,0.45936709]
["bitfinex","SOLUSD",1772285085868,0.45737394,79.084,79.06,0.45936709]
["bitfinex","SOLUSD",1772285088552,0.45737394,79.082,79.06,0.45936709]
["bitfinex","SOLUSD",1772285089864,0.45737394,79.08,79.06,0.45936709]
["bitfinex","SOLUSD",1772285091373,0.45737394,79.08,79.054,0.45936709]
["bitfinex","SOLUSD",1772285093075,0.45737394,79.078,79.054,0.45936709]
["bitfinex","SOLUSD",1772285093373,0.45737394,79.092,79.056,0.45936709]
["bitfinex","SOLUSD",1772285094475,0.45737394,79.09,79.058,0.45936709]
["bitfinex","SOLUSD",1772285095669,0.45737394,79.088,79.06,0.45936709]
["bitfinex","SOLUSD",1772285097769,0.45737394,79.086,79.062,0.45936709]
["bitfinex","SOLUSD",1772285099080,12.64353978,79.092,79.062,0.45936709]
["bitfinex","SOLUSD",1772285099878,12.64353978,79.092,79.063,12.64814135]
["bitfinex","SOLUSD",1772285100174,12.64353978,79.092,79.064,0.45936709]
["bitfinex","SOLUSD",1772285100496,0.45737394,79.091,79.064,0.45936709]
["bitfinex","SOLUSD",1772285101155,0.45737394,79.091,79.063,12.64814135]
["bitfinex","SOLUSD",1772285101156,0.45737394,79.091,79.066,0.45936709]
["bitfinex","SOLUSD",1772285102661,0.45737394,79.089,79.066,0.45936709]
["bitfinex","SOLUSD",1772285108880,0.45737394,79.089,79.067,12.64750148]
["bitfinex","SOLUSD",1772285109083,0.45737394,79.089,79.068,0.45936709]
["bitfinex","SOLUSD",1772285109282,12.64414323,79.088,79.068,0.45936709]
["bitfinex","SOLUSD",1772285109667,13.10151717,79.088,79.068,0.45936709]
["bitfinex","SOLUSD",1772285110088,0.45737394,79.087,79.068,0.45936709]
["bitfinex","SOLUSD",1772285110564,12.64446298,79.086,79.068,0.45936709]
["bitfinex","SOLUSD",1772285112191,0.4605778,79.096,79.071,0.45964307]
["bitfinex","SOLUSD",1772285112373,0.4605778,79.101,79.071,0.45964307]
["bitfinex","SOLUSD",1772285112687,5.36086188,79.141,79.053,3.69383402]
["bitfinex","SOLUSD",1772285112688,12.63775149,79.128,79.091,0.45964307]
["bitfinex","SOLUSD",1772285113269,6.39065549,79.12,79.091,0.45964307]
["bitfinex","SOLUSD",1772285113478,12.63775149,79.128,79.091,0.45964307]
["bitfinex","SOLUSD",1772285114577,0.4605778,79.125,79.093,0.45964307]
["bitfinex","SOLUSD",1772285117088,0.4605778,79.125,79.094,12.64318405]
["bitfinex","SOLUSD",1772285117276,0.4605778,79.124,79.101,0.45964307]
["bitfinex","SOLUSD",1772285124698,0.4605778,79.122,79.101,0.45964307]
["bitfinex","SOLUSD",1772285125887,0.4605778,79.122,79.094,0.45964307]
["bitfinex","SOLUSD",1772285127295,12.63886957,79.121,79.094,0.45964307]
["bitfinex","SOLUSD",1772285127484,0.4605778,79.119,79.094,0.45964307]
["bitfinex","SOLUSD",1772285128586,0.4605778,79.117,79.094,0.45964307]
["bitfinex","SOLUSD",1772285130373,12.63966833,79.116,79.094,0.45964307]
["bitfinex","SOLUSD",1772285130573,0.4605778,79.115,79.094,0.45964307]
["bitfinex","SOLUSD",1772285132498,12.63998786,79.114,79.094,0.45964307]
["bitfinex","SOLUSD",1772285132702,13.10056566,79.114,79.094,0.45964307]
["bitfinex","SOLUSD",1772285132998,0.4605778,79.113,79.094,0.45964307]
["bitfinex","SOLUSD",1772285133197,0.4605778,79.14,79.096,0.45964307]
["bitfinex","SOLUSD",1772285133396,0.4605778,79.129,79.101,0.45964307]
["bitfinex","SOLUSD",1772285134284,0.4605778,79.128,79.103,0.45964307]
["bitfinex","SOLUSD",1772285135800,0.4605778,79.126,79.103,0.45964307]
["bitfinex","SOLUSD",1772285136299,0.4605778,79.126,79.097,12.64257688]
["bitfinex","SOLUSD",1772285136478,0.4605778,79.119,79.093,0.45964307]
["bitfinex","SOLUSD",1772285137590,0.4605778,79.117,79.093,0.45964307]
["bitfinex","SOLUSD",1772285137797,0.4605778,79.109,79.088,13.1037361]
["bitfinex","SOLUSD",1772285138799,0.4605778,79.109,79.089,0.45964307]
["bitfinex","SOLUSD",1772285140811,0.46378774,79.107,79.075,0.46462985]
["bitfinex","SOLUSD",1772285141088,0.46378774,79.099,79.076,0.46462985]
["bitfinex","SOLUSD",1772285141884,0.46378774,79.097,79.076,0.46462985]
["bitfinex","SOLUSD",1772285143411,0.45748006,79.095,79.076,0.46462985]
["bitfinex","SOLUSD",1772285145589,12.64318405,79.094,79.076,0.46462985]
["bitfinex","SOLUSD",1772285146106,13.10066411,79.094,79.076,0.46462985]
["bitfinex","SOLUSD",1772285146295,0.45748006,79.093,79.076,0.46462985]
["bitfinex","SOLUSD",1772285147507,0.45748006,79.091,79.076,0.46462985]
["bitfinex","SOLUSD",1772285150916,0.45748006,79.096,79.076,0.46462985]
["bitfinex","SOLUSD",1772285153111,0.45748006,79.089,79.044,16.34501564]
["bitfinex","SOLUSD",1772285153321,0.45748006,79.089,79.06,6.386117]
["bitfinex","SOLUSD",1772285155101,0.45748006,79.089,79.063,0.47493578]
["bitfinex","SOLUSD",1772285155920,0.45748006,79.087,79.063,0.47493578]
["bitfinex","SOLUSD",1772285157216,0.45748006,79.079,79.054,0.47493578]
["bitfinex","SOLUSD",1772285157403,0.45748006,79.079,79.05,0.47493578]
["bitfinex","SOLUSD",1772285159220,0.45748006,79.069,79.043,0.47493578]
["bitfinex","SOLUSD",1772285159818,0.45748006,79.069,79.038,0.47493578]
["bitfinex","SOLUSD",1772285161817,0.45748006,79.067,79.039,0.47493578]
["bitfinex","SOLUSD",1772285163002,0.45748006,79.067,79.04,6.386117]
["bitfinex","SOLUSD",1772285163202,0.45748006,79.067,79.041,0.47493578]
["bitfinex","SOLUSD",1772285163808,0.45748006,79.065,79.041,0.47493578]
["bitfinex","SOLUSD",1772285164013,0.45748006,79.059,79.03,0.57493578]
["bitfinex","SOLUSD",1772285164209,0.45748006,79.059,79.032,0.47493578]
["bitfinex","SOLUSD",1772285167214,0.45748006,79.057,79.032,0.47493578]
["bitfinex","SOLUSD",1772285169633,0.45748006,79.055,79.032,0.47493578]
["bitfinex","SOLUSD",1772285170621,0.48922269,79.053,79.032,0.47493578]
["bitfinex","SOLUSD",1772285171833,0.48922269,79.039,79.023,0.2456511]
["bitfinex","SOLUSD",1772285173017,0.48922269,79.039,79.023,0.70677216]
["bitfinex","SOLUSD",1772285175517,0.48922269,79.039,79.023,0.2456511]
["bitfinex","SOLUSD",1772285176634,0.48922269,79.039,79.023,0.70677216]
["bitfinex","SOLUSD",1772285181728,0.48922269,79.039,79.023,0.2456511]
["bitfinex","SOLUSD",1772285183064,0.48922269,79.039,79.023,0.70677216]
["bitfinex","SOLUSD",1772285183842,0.48922269,79.039,79.024,0.46112106]
["bitfinex","SOLUSD",1772285190956,0.48922269,79.039,79.023,0.2456511]
["bitfinex","SOLUSD",1772285194538,0.48922269,79.037,79.023,0.2456511]
["bitfinex","SOLUSD",1772285194956,0.48922269,79.049,79.024,0.46112106]
["bitfinex","SOLUSD",1772285195270,0.48922269,79.049,79.025,0.46112106]
["bitfinex","SOLUSD",1772285196566,0.48922269,79.047,79.025,0.46112106]
["bitfinex","SOLUSD",1772285198440,0.48922269,79.047,79.026,12.65406321]
["bitfinex","SOLUSD",1772285198663,0.48922269,79.047,79.027,0.46112106]
["bitfinex","SOLUSD",1772285203754,0.45671376,79.039,79.024,0.48900835]
["bitfinex","SOLUSD",1772285206569,0.45671376,79.039,79.025,0.48900835]
["bitfinex","SOLUSD",1772285215770,0.45671376,79.038,79.023,0.2456511]
["bitfinex","SOLUSD",1772285215964,0.45671376,79.038,79.023,0.73465945]
["bitfinex","SOLUSD",1772285216167,0.45671376,79.038,79.024,0.48900835]
["bitfinex","SOLUSD",1772285219375,0.45671376,79.038,79.023,0.2456511]
["bitfinex","SOLUSD",1772285219879,0.45671376,79.038,79.023,0.73465945]
["bitfinex","SOLUSD",1772285220171,0.45671376,79.036,79.023,0.2456511]
["bitfinex","SOLUSD",1772285220372,0.45671376,79.029,79.01,0.68900835]
["bitfinex","SOLUSD",1772285221778,0.45671376,79.029,79.011,12.65646555]
["bitfinex","SOLUSD",1772285222082,0.45671376,79.029,79.011,13.1454739]
["bitfinex","SOLUSD",1772285222276,0.45671376,79.029,79.011,12.65646555]
["bitfinex","SOLUSD",1772285222482,0.45671376,79.029,79.012,0.48900835]
["bitfinex","SOLUSD",1772285226664,0.45671376,79.029,79.014,0.48900835]
["bitfinex","SOLUSD",1772285227966,0.45671376,79.029,79.01,0.2]
["bitfinex","SOLUSD",1772285228172,0.45671376,79.029,79.01,0.68900835]
["bitfinex","SOLUSD",1772285228480,0.45671376,79.029,79.012,0.48900835]
["bitfinex","SOLUSD",1772285229281,0.45671376,79.029,79.014,0.48900835]
["bitfinex","SOLUSD",1772285230072,0.45671376,79.036,79.014,0.48900835]
["bitfinex","SOLUSD",1772285231383,0.45671376,79.036,79.016,0.46909445]
["bitfinex","SOLUSD",1772285232983,0.49414149,79.034,79.012,0.46909445]
["bitfinex","SOLUSD",1772285236591,6.58486116,79.073,79.021,0.46909445]
["bitfinex","SOLUSD",1772285236893,12.64670174,79.072,79.041,0.46909445]
["bitfinex","SOLUSD",1772285237186,12.64609998,79.076,79.041,0.46909445]
["bitfinex","SOLUSD",1772285237583,6.39534432,79.07,79.041,0.46909445]
["bitfinex","SOLUSD",1772285237769,12.64609998,79.076,79.011,107.57988819]
["bitfinex","SOLUSD",1772285237770,6.39534432,79.06,79.031,0.46909445]
["bitfinex","SOLUSD",1772285237968,6.39534432,79.06,79.021,0.46909445]
["bitfinex","SOLUSD",1772285240591,12.64878128,79.059,79.022,12.65470375]
["bitfinex","SOLUSD",1772285240791,12.64878128,79.059,79.023,0.46909445]
["bitfinex","SOLUSD",1772285241579,0.49414149,79.058,79.023,0.46909445]
["bitfinex","SOLUSD",1772285241784,0.49414149,79.056,79.024,13.12347792]
["bitfinex","SOLUSD",1772285241986,0.49414149,79.056,79.025,0.46909445]
["bitfinex","SOLUSD",1772285245087,0.49414149,79.054,79.025,0.46909445]
["bitfinex","SOLUSD",1772285246901,12.64974131,79.053,79.025,0.46909445]
["bitfinex","SOLUSD",1772285247191,0.49414149,79.052,79.025,0.46909445]
["bitfinex","SOLUSD",1772285249300,0.49414149,79.05,79.027,0.46909445]
["bitfinex","SOLUSD",1772285250984,0.49414149,79.055,79.027,0.46909445]
["bitfinex","SOLUSD",1772285251592,0.49414149,79.055,79.029,0.46909445]
["bitfinex","SOLUSD",1772285252094,0.49414149,79.053,79.029,0.46909445]
["bitfinex","SOLUSD",1772285257799,0.49414149,79.079,79.041,0.46909445]
["bitfinex","SOLUSD",1772285258002,0.49414149,79.059,79.031,0.46909445]
["bitfinex","SOLUSD",1772285259705,0.49414149,79.079,79.04,6.39534432]
["bitfinex","SOLUSD",1772285259890,0.49414149,79.079,79.041,0.46909445]
["bitfinex","SOLUSD",1772285260704,0.45837847,79.069,79.041,0.46909445]
["bitfinex","SOLUSD",1772285262811,12.64734152,79.068,79.042,12.65150173]
["bitfinex","SOLUSD",1772285263001,0.49229462,79.067,79.042,12.65150173]
["bitfinex","SOLUSD",1772285263605,0.49229462,79.067,79.043,0.47067242]
["bitfinex","SOLUSD",1772285265002,0.49229462,79.065,79.043,0.47067242]
["bitfinex","SOLUSD",1772285268010,12.64766144,79.066,79.043,0.47067242]
["bitfinex","SOLUSD",1772285268193,0.49229462,79.059,79.043,0.47067242]
["bitfinex","SOLUSD",1772285268597,0.49229462,79.059,79.037,0.47067242]
["bitfinex","SOLUSD",1772285269594,0.49229462,79.059,79.02,6.39534432]
["bitfinex","SOLUSD",1772285269595,0.49229462,79.049,79.021,0.47067242]
["bitfinex","SOLUSD",1772285270016,0.49229462,79.047,79.023,0.47067242]
["bitfinex","SOLUSD",1772285272193,0.49229462,79.047,79.025,0.47067242]
["bitfinex","SOLUSD",1772285273698,0.49229462,79.047,79.027,0.47067242]
["bitfinex","SOLUSD",1772285275598,0.49229462,79.047,79.029,0.47067242]
["bitfinex","SOLUSD",1772285275900,0.49229462,79.064,79.031,0.47067242]
["bitfinex","SOLUSD",1772285276106,12.64776137,79.066,79.031,0.47067242]
["bitfinex","SOLUSD",1772285276307,0.49229462,79.065,79.031,0.47067242]
["bitfinex","SOLUSD",1772285277699,0.49229462,79.063,79.033,0.47067242]
["bitfinex","SOLUSD",1772285278098,6.39534432,79.06,79.033,0.47067242]
["bitfinex","SOLUSD",1772285278397,0.49229462,79.059,79.033,0.47067242]
["bitfinex","SOLUSD",1772285280109,6.39534432,79.05,79.029,0.47067242]
["bitfinex","SOLUSD",1772285280312,0.49229462,79.049,79.022,0.47067242]
["bitfinex","SOLUSD",1772285282200,0.49229462,79.047,79.022,0.47067242]
["bitfinex","SOLUSD",1772285283501,0.49229462,79.047,79.024,0.47067242]
["bitfinex","SOLUSD",1772285287011,0.49229462,79.045,79.024,0.47067242]
["bitfinex","SOLUSD",1772285288929,0.49229462,79.043,79.01,0.2]
["bitfinex","SOLUSD",1772285289219,44.27913567,79.044,78.986,0.47067242]
["bitfinex","SOLUSD",1772285289220,0.49229462,79.019,78.986,0.47067242]
["bitfinex","SOLUSD",1772285289425,0.49229462,79.009,78.986,0.47067242]
["bitfinex","SOLUSD",1772285290626,0.48740711,79.007,78.981,0.46451962]
["bitfinex","SOLUSD",1772285291225,0.48740711,79.007,78.98,0.2]
["bitfinex","SOLUSD",1772285291419,0.48740711,79.007,78.984,0.46451962]
["bitfinex","SOLUSD",1772285292109,0.48740711,79.005,78.98,0.2]
["bitfinex","SOLUSD",1772285292305,12.65726653,79.006,78.98,0.2]
["bitfinex","SOLUSD",1772285292306,0.48740711,78.999,78.98,1e-08]
["bitfinex","SOLUSD",1772285292720,0.48740711,78.989,78.98,1e-08]
["bitfinex","SOLUSD",1772285293514,6.39534432,78.99,78.98,1e-08]
["bitfinex","SOLUSD",1772285293515,0.48740711,78.987,78.98,1e-08]
["bitfinex","SOLUSD",1772285297838,0.48740711,78.993,78.98,1e-08]
["bitfinex","SOLUSD",1772285298723,0.48740711,78.989,78.98,1e-08]
["bitfinex","SOLUSD",1772285300332,0.48740711,78.987,78.98,1e-08]
["bitfinex","SOLUSD",1772285301732,0.48740711,78.985,78.98,1e-08]
["bitfinex","SOLUSD",1772285303160,0.48740711,78.985,78.97,1e-08]
["bitfinex","SOLUSD",1772285303526,0.48740711,78.979,78.97,1e-08]
["bitfinex","SOLUSD",1772285304322,12.6617539,78.978,78.97,1e-08]
["bitfinex","SOLUSD",1772285305624,0.48740711,78.981,78.97,1e-08]
["bitfinex","SOLUSD",1772285306240,0.48740711,78.979,78.97,1e-08]
["bitfinex","SOLUSD",1772285307023,0.48740711,78.977,78.97,1e-08]
["bitfinex","SOLUSD",1772285308241,0.48740711,78.975,78.96,0.1]
["bitfinex","SOLUSD",1772285308848,12.66207455,78.976,78.95,0.1]
["bitfinex","SOLUSD",1772285308849,0.48740711,78.969,78.95,0.1]
["bitfinex","SOLUSD",1772285310553,0.48740711,78.967,78.95,0.1]
["bitfinex","SOLUSD",1772285311049,6.40993849,78.97,78.95,0.56451962]
["bitfinex","SOLUSD",1772285311237,0.48740711,78.969,78.95,0.56451962]
["bitfinex","SOLUSD",1772285311444,6.40993849,78.97,78.95,0.56451962]
["bitfinex","SOLUSD",1772285311748,12.66319695,78.969,78.95,0.56451962]
["bitfinex","SOLUSD",1772285312046,13.15060406,78.969,78.95,0.56451962]
["bitfinex","SOLUSD",1772285312928,0.48740711,78.968,78.95,0.56451962]
["bitfinex","SOLUSD",1772285315042,0.48740711,78.959,78.95,0.1]
["bitfinex","SOLUSD",1772285315928,0.48740711,78.966,78.95,0.1]
["bitfinex","SOLUSD",1772285316136,0.48740711,78.966,78.95,0.56451962]
["bitfinex","SOLUSD",1772285316754,0.48740711,78.966,78.95,0.1]
["bitfinex","SOLUSD",1772285317352,0.48740711,78.964,78.95,0.1]
["bitfinex","SOLUSD",1772285319756,13.15156627,78.963,78.95,0.1]
["bitfinex","SOLUSD",1772285320133,0.48740711,78.962,78.95,0.1]
["bitfinex","SOLUSD",1772285320761,0.49822755,78.959,78.95,0.1]
["bitfinex","SOLUSD",1772285322656,12.66496111,78.958,78.95,0.1]
["bitfinex","SOLUSD",1772285324342,12.66496111,78.958,78.95,0.56351004]
["bitfinex","SOLUSD",1772285324673,44.32156376,78.969,78.95,0.56351004]
["bitfinex","SOLUSD",1772285325260,44.81954264,78.969,78.95,0.56351004]
["bitfinex","SOLUSD",1772285325453,0.49797888,78.968,78.95,0.1]
["bitfinex","SOLUSD",1772285325638,0.49797888,78.968,78.95,0.56351004]
["bitfinex","SOLUSD",1772285326641,0.49797888,78.966,78.95,0.1]
["bitfinex","SOLUSD",1772285328363,6.40993849,78.98,78.951,0.46351004]
["bitfinex","SOLUSD",1772285330260,6.78297505,78.98,78.951,0.46351004]
["bitfinex","SOLUSD",1772285330456,12.66159358,78.979,78.951,0.46351004]
["bitfinex","SOLUSD",1772285331652,13.03463014,78.979,78.951,0.46351004]
["bitfinex","SOLUSD",1772285333183,12.66159358,78.979,78.951,0.46351004]
["bitfinex","SOLUSD",1772285333471,12.66191422,78.977,78.951,0.46351004]
["bitfinex","SOLUSD",1772285333645,0.37303656,78.976,78.951,0.46351004]
["bitfinex","SOLUSD",1772285335556,0.37303656,78.987,78.961,0.46351004]
["bitfinex","SOLUSD",1772285336770,12.66047147,78.986,78.961,0.46351004]
["bitfinex","SOLUSD",1772285336951,12.65822784,79.0,78.971,0.46351004]
["bitfinex","SOLUSD",1772285337862,12.65822784,79.0,78.972,12.66271589]
["bitfinex","SOLUSD",1772285337863,19.06816633,79.0,78.972,12.66271589]
["bitfinex","SOLUSD",1772285338073,19.44120289,79.0,78.973,0.46351004]
["bitfinex","SOLUSD",1772285338258,0.37303656,78.999,78.973,0.46351004]
["bitfinex","SOLUSD",1772285338884,0.37303656,78.999,78.96,6.40993849]
["bitfinex","SOLUSD",1772285339455,0.49797888,78.997,78.96,19.07450555]
["bitfinex","SOLUSD",1772285339682,0.49797888,78.989,78.96,19.07450555]
["bitfinex","SOLUSD",1772285340363,0.49797888,78.989,78.96,12.66456706]
["bitfinex","SOLUSD",1772285340860,0.49797888,78.989,78.961,0.46351004]
["bitfinex","SOLUSD",1772285341457,12.6601509,78.988,78.961,0.46351004]
["bitfinex","SOLUSD",1772285342154,12.65870855,78.997,78.963,0.46351004]
["bitfinex","SOLUSD",1772285342485,13.15668743,78.997,78.963,0.46351004]
["bitfinex","SOLUSD",1772285342664,0.49797888,78.996,78.963,0.46351004]
["bitfinex","SOLUSD",1772285343476,12.65902905,78.995,78.965,0.46351004]
["bitfinex","SOLUSD",1772285344853,6.40993849,78.98,78.965,0.46351004]
["bitfinex","SOLUSD",1772285345092,6.40993849,78.98,78.951,12.66608402]
["bitfinex","SOLUSD",1772285345870,0.49797888,78.985,78.95,6.50993849]
["bitfinex","SOLUSD",1772285346071,12.66122603,78.982,78.95,6.50993849]
["bitfinex","SOLUSD",1772285347073,12.66122603,78.982,78.951,0.46351004]
["bitfinex","SOLUSD",1772285348574,0.49797888,78.982,78.952,12.66592359]
["bitfinex","SOLUSD",1772285348777,0.49797888,78.982,78.953,0.46351004]
["bitfinex","SOLUSD",1772285349783,0.49797888,78.969,78.953,0.46351004]
["bitfinex","SOLUSD",1772285350080,6.40993849,78.97,78.953,0.46351004]
["bitfinex","SOLUSD",1772285350489,0.49797888,78.974,78.953,0.46351004]
["bitfinex","SOLUSD",1772285353171,0.49797888,78.974,78.954,0.49102137]
["bitfinex","SOLUSD",1772285353868,0.47953677,78.986,78.954,0.49102137]
["bitfinex","SOLUSD",1772285357283,0.47953677,78.999,78.961,0.49102137]
["bitfinex","SOLUSD",1772285358489,0.47953677,78.998,78.962,12.66431954]
["bitfinex","SOLUSD",1772285358668,0.47953677,78.998,78.963,0.49102137]
["bitfinex","SOLUSD",1772285359278,0.47953677,78.989,78.963,0.49102137]
["bitfinex","SOLUSD",1772285360888,0.47953677,78.987,78.963,0.49102137]
["bitfinex","SOLUSD",1772285362198,0.47953677,78.987,78.965,0.49102137]
["bitfinex","SOLUSD",1772285362990,0.47953677,78.987,78.964,12.66399878]
["bitfinex","SOLUSD",1772285363202,0.47953677,78.987,78.964,13.15502015]
["bitfinex","SOLUSD",1772285364788,0.47953677,78.985,78.959,0.49102137]
["bitfinex","SOLUSD",1772285365091,0.47953677,78.979,78.95,0.1]
["bitfinex","SOLUSD",1772285366194,0.47953677,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1772285366985,11.7711638,79.0,78.951,0.49102137]
["bitfinex","SOLUSD",1772285366986,6.41030192,79.0,78.951,0.49102137]
["bitfinex","SOLUSD",1772285367190,6.41030192,79.01,78.961,0.49102137]
["bitfinex","SOLUSD",1772285367381,6.41030192,79.0,78.961,0.49102137]
["bitfinex","SOLUSD",1772285367977,6.41030192,79.01,78.961,0.49102137]
["bitfinex","SOLUSD",1772285368489,6.41030192,79.0,78.961,0.49102137]
["bitfinex","SOLUSD",1772285369084,6.41030192,79.0,78.95,0.1]
["bitfinex","SOLUSD",1772285369085,0.47953677,78.999,78.963,0.49102137]
["bitfinex","SOLUSD",1772285372275,0.47953677,78.999,78.965,0.49102137]
["bitfinex","SOLUSD",1772285373580,0.47953677,78.997,78.967,0.49102137]
["bitfinex","SOLUSD",1772285374099,0.47953677,78.989,78.966,12.66367803]
["bitfinex","SOLUSD",1772285374300,0.47953677,78.989,78.961,12.66432048]
["bitfinex","SOLUSD",1772285374476,0.47953677,78.989,78.962,0.49102137]
["bitfinex","SOLUSD",1772285379719,0.47953677,78.988,78.964,0.49102137]
["bitfinex","SOLUSD",1772285380806,13.13549416,78.993,78.964,0.49102137]
["bitfinex","SOLUSD",1772285381014,0.47606655,78.992,78.964,0.49102137]
["bitfinex","SOLUSD",1772285382286,0.47606655,78.992,78.966,0.46923441]
["bitfinex","SOLUSD",1772285385690,0.47606655,78.992,78.968,0.49953194]
["bitfinex","SOLUSD",1772285386815,0.47606655,78.992,78.97,0.49953194]
["bitfinex","SOLUSD",1772285389409,0.48795248,78.99,78.97,0.49953194]
["bitfinex","SOLUSD",1772285389714,0.48795248,78.99,78.969,12.66319695]
["bitfinex","SOLUSD",1772285390425,0.48795248,78.99,78.969,13.16272889]
["bitfinex","SOLUSD",1772285390917,0.48795248,78.99,78.97,0.49953194]
["bitfinex","SOLUSD",1772285402219,0.48795248,78.988,78.95,6.51030192]
["bitfinex","SOLUSD",1772285402403,0.48795248,78.988,78.952,0.49953194]
["bitfinex","SOLUSD",1772285405818,0.48795248,78.988,78.961,0.49953194]
["bitfinex","SOLUSD",1772285406918,12.657351,79.006,78.971,0.49953194]
["bitfinex","SOLUSD",1772285407113,31.63831903,79.019,78.981,0.49953194]
["bitfinex","SOLUSD",1772285408622,12.65664562,79.01,78.983,0.49953194]
["bitfinex","SOLUSD",1772285409004,0.48795248,79.003,78.983,0.49953194]
["bitfinex","SOLUSD",1772285409205,0.48795248,79.007,78.983,0.49953194]
["bitfinex","SOLUSD",1772285412223,0.48795248,79.007,78.985,0.46325463]
["bitfinex","SOLUSD",1772285413824,0.45103441,78.999,78.968,0.46325463]
["bitfinex","SOLUSD",1772285414212,0.45103441,78.997,78.969,0.46325463]
["bitfinex","SOLUSD",1772285415606,0.45103441,78.997,78.97,6.41030192]
["bitfinex","SOLUSD",1772285415807,0.45103441,78.997,78.971,0.46325463]
["bitfinex","SOLUSD",1772285416227,0.45103441,79.009,78.983,0.46325463]
["bitfinex","SOLUSD",1772285416426,0.45103441,79.005,78.983,0.46325463]
["bitfinex","SOLUSD",1772285417129,0.37865756,79.001,78.991,0.17641124]
["bitfinex","SOLUSD",1772285417333,0.37865756,79.001,78.99,6.41030192]
["bitfinex","SOLUSD",1772285417334,1e-08,79.001,78.99,6.41030192]
["bitfinex","SOLUSD",1772285418416,1e-08,79.001,78.991,12.65967008]
["bitfinex","SOLUSD",1772285427845,5.30422424,79.037,78.992,0.46325463]
["bitfinex","SOLUSD",1772285428043,12.64889544,79.059,79.021,0.46325463]
["bitfinex","SOLUSD",1772285428535,12.64889544,79.059,79.03,6.40371851]
["bitfinex","SOLUSD",1772285429047,12.64889544,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1772285429824,0.45103441,79.058,79.031,12.65326264]
["bitfinex","SOLUSD",1772285430525,0.45103441,79.056,79.03,6.40371851]
["bitfinex","SOLUSD",1772285430941,0.45103441,79.056,79.031,0.46325463]
["bitfinex","SOLUSD",1772285431938,0.2,79.07,79.051,0.29999999]
["bitfinex","SOLUSD",1772285432124,0.2,79.07,79.06,6.40371851]
["bitfinex","SOLUSD",1772285432636,0.45103441,79.077,79.061,12.64846131]
["bitfinex","SOLUSD",1772285434254,0.45103441,79.077,79.06,6.40371851]
["bitfinex","SOLUSD",1772285434552,0.45103441,79.077,79.051,12.65006135]
["bitfinex","SOLUSD",1772285435247,0.45103441,79.077,79.051,12.95006134]
["bitfinex","SOLUSD",1772285436247,0.45103441,79.077,79.051,12.65006135]
["bitfinex","SOLUSD",1772285436547,0.45103441,79.077,79.052,0.29999999]
["bitfinex","SOLUSD",1772285437851,0.45103441,79.076,79.05,6.40371851]
["bitfinex","SOLUSD",1772285439543,0.45103441,79.069,79.03,6.40371851]
["bitfinex","SOLUSD",1772285439839,0.45103441,79.067,79.031,12.65326264]
["bitfinex","SOLUSD",1772285440054,0.45103441,79.067,79.031,12.95326263]
["bitfinex","SOLUSD",1772285441555,0.45162415,79.065,79.031,12.95326263]
["bitfinex","SOLUSD",1772285441940,0.45162415,79.039,78.942,6.54051927]
["bitfinex","SOLUSD",1772285442149,0.45162415,78.999,78.961,0.29999999]
["bitfinex","SOLUSD",1772285442655,0.45162415,78.989,78.955,0.29999999]
["bitfinex","SOLUSD",1772285443149,0.45162415,78.989,78.951,12.66608402]
["bitfinex","SOLUSD",1772285443453,0.45162415,78.977,78.95,0.1]
["bitfinex","SOLUSD",1772285443637,0.46590055,78.969,78.95,0.1]
["bitfinex","SOLUSD",1772285448745,0.46590055,78.967,78.95,0.1]
["bitfinex","SOLUSD",1772285450861,0.46590055,78.974,78.95,0.39999999]
["bitfinex","SOLUSD",1772285451169,0.46590055,78.974,78.95,0.1]
["bitfinex","SOLUSD",1772285453144,0.46590055,78.972,78.95,0.1]
["bitfinex","SOLUSD",1772285457160,0.46590055,78.982,78.951,0.29999999]
["bitfinex","SOLUSD",1772285457361,0.46590055,78.982,78.953,0.29999999]
["bitfinex","SOLUSD",1772285457756,0.46590055,78.98,78.952,12.66592359]
["bitfinex","SOLUSD",1772285460164,0.46590055,78.978,78.951,0.29999999]
["bitfinex","SOLUSD",1772285461557,0.46590055,78.978,78.952,12.66592359]
["bitfinex","SOLUSD",1772285461956,0.46590055,78.978,78.953,0.29999999]
["bitfinex","SOLUSD",1772285462157,0.46590055,78.998,78.953,0.29999999]
["bitfinex","SOLUSD",1772285462566,0.46590055,78.989,78.953,0.29999999]
["bitfinex","SOLUSD",1772285463458,0.46590055,78.989,78.961,0.29999999]
["bitfinex","SOLUSD",1772285463856,0.46590055,78.995,78.97,6.40371851]
["bitfinex","SOLUSD",1772285464055,0.46590055,79.001,78.971,0.29999999]
["bitfinex","SOLUSD",1772285464260,6.40371851,79.02,78.981,0.48018572]
["bitfinex","SOLUSD",1772285465471,12.65518419,79.019,78.983,0.48018572]
["bitfinex","SOLUSD",1772285466157,0.46590055,79.018,78.983,0.48018572]
["bitfinex","SOLUSD",1772285466357,0.46590055,79.018,78.991,0.48018572]
["bitfinex","SOLUSD",1772285469577,0.46590055,79.024,79.001,0.48018572]
["bitfinex","SOLUSD",1772285471466,0.46590055,79.024,79.001,12.65796797]
["bitfinex","SOLUSD",1772285471685,0.46590055,79.024,79.002,0.4653384]
["bitfinex","SOLUSD",1772285471868,0.49240201,79.03,79.002,0.4653384]
["bitfinex","SOLUSD",1772285472669,6.54447819,79.062,79.001,12.65796797]
["bitfinex","SOLUSD",1772285472670,6.40371851,79.06,79.021,0.4653384]
["bitfinex","SOLUSD",1772285472972,6.40371851,79.07,79.031,0.4653384]
["bitfinex","SOLUSD",1772285473572,12.64750148,79.067,79.032,0.4653384]
["bitfinex","SOLUSD",1772285474495,31.61574709,79.075,79.041,0.4653384]
["bitfinex","SOLUSD",1772285474785,0.49240201,79.078,79.041,0.4653384]
["bitfinex","SOLUSD",1772285474986,0.49240201,79.078,79.051,0.4653384]
["bitfinex","SOLUSD",1772285476186,13.1383041,79.077,79.051,0.4653384]
["bitfinex","SOLUSD",1772285476587,0.49240201,79.076,79.051,0.4653384]
["bitfinex","SOLUSD",1772285476983,0.49240201,79.076,79.053,0.4653384]
["bitfinex","SOLUSD",1772285477287,0.2,79.08,79.061,0.4653384]
["bitfinex","SOLUSD",1772285478891,0.2,79.08,79.07,6.40371851]
["bitfinex","SOLUSD",1772285479191,0.2,79.08,79.068,0.4653384]
["bitfinex","SOLUSD",1772285480698,12.6436891,79.091,79.07,6.40371851]
["bitfinex","SOLUSD",1772285480872,12.6436891,79.091,79.071,0.4653384]
["bitfinex","SOLUSD",1772285481068,0.49240201,79.09,79.061,0.4653384]
["bitfinex","SOLUSD",1772285481276,0.49240201,79.09,79.07,6.40371851]
["bitfinex","SOLUSD",1772285481475,12.64382349,79.09,79.07,6.40371851]
["bitfinex","SOLUSD",1772285481682,0.49240201,79.089,79.062,0.4653384]
["bitfinex","SOLUSD",1772285481977,12.64238485,79.099,79.081,0.4653384]
["bitfinex","SOLUSD",1772285484577,0.49240201,79.098,79.081,0.4653384]
["bitfinex","SOLUSD",1772285485173,12.64270452,79.097,79.071,0.4653384]
["bitfinex","SOLUSD",1772285485370,0.49240201,79.096,79.071,0.4653384]
["bitfinex","SOLUSD",1772285486488,0.49240201,79.096,79.072,0.4653384]
["bitfinex","SOLUSD",1772285486685,0.49240201,79.096,79.061,12.64832809]
["bitfinex","SOLUSD",1772285486887,0.49240201,79.096,79.051,0.4653384]
["bitfinex","SOLUSD",1772285487194,0.49240201,79.096,79.06,6.38967339]
["bitfinex","SOLUSD",1772285487495,6.58967339,79.1,79.06,6.38967339]
["bitfinex","SOLUSD",1772285487496,0.49240201,79.094,79.06,6.38967339]
["bitfinex","SOLUSD",1772285487997,0.49240201,79.094,79.06,6.85501179]
["bitfinex","SOLUSD",1772285488196,0.49240201,79.094,79.061,0.4653384]
["bitfinex","SOLUSD",1772285490393,0.49240201,79.092,79.061,0.4653384]
["bitfinex","SOLUSD",1772285491702,0.49240201,79.092,79.06,6.38967339]
["bitfinex","SOLUSD",1772285491998,0.49240201,79.089,79.055,0.4653384]
["bitfinex","SOLUSD",1772285492498,0.49240201,79.087,79.056,12.64926128]
["bitfinex","SOLUSD",1772285492683,0.49240201,79.087,79.057,0.4653384]
["bitfinex","SOLUSD",1772285493690,0.49240201,79.085,79.057,0.4653384]
["bitfinex","SOLUSD",1772285494607,12.64478276,79.084,79.057,0.4653384]
["bitfinex","SOLUSD",1772285494787,0.49240201,79.083,79.057,0.4653384]
["bitfinex","SOLUSD",1772285496102,0.49240201,79.083,79.045,0.4653384]
["bitfinex","SOLUSD",1772285496283,0.49240201,79.083,79.05,6.38967339]
["bitfinex","SOLUSD",1772285497009,0.49240201,79.081,79.06,6.38967339]
["bitfinex","SOLUSD",1772285497686,0.49240201,79.081,79.057,0.4653384]
["bitfinex","SOLUSD",1772285498486,0.49240201,79.079,79.057,0.4653384]
["bitfinex","SOLUSD",1772285499794,12.64574217,79.078,79.057,0.4653384]
["bitfinex","SOLUSD",1772285501610,0.49240201,79.079,79.061,0.46964365]
["bitfinex","SOLUSD",1772285502403,13.13806605,79.079,79.061,0.46964365]
["bitfinex","SOLUSD",1772285502814,0.45322925,79.078,79.061,0.46964365]
["bitfinex","SOLUSD",1772285504308,0.45322925,79.078,79.05,6.38967339]
["bitfinex","SOLUSD",1772285504309,0.4902078,79.076,79.056,0.46069343]
["bitfinex","SOLUSD",1772285504597,0.4902078,79.076,79.039,0.46069343]
["bitfinex","SOLUSD",1772285504801,0.4902078,79.069,79.031,0.46069343]
["bitfinex","SOLUSD",1772285506524,0.4902078,79.067,79.033,0.46069343]
["bitfinex","SOLUSD",1772285507301,0.45301371,79.067,79.033,0.46069343]
["bitfinex","SOLUSD",1772285507909,0.45301371,79.067,79.041,0.46069343]
["bitfinex","SOLUSD",1772285508615,31.61475523,79.077,79.04,6.38967339]
["bitfinex","SOLUSD",1772285508616,6.38967339,79.08,79.043,0.46069343]
["bitfinex","SOLUSD",1772285509015,31.61104988,79.087,79.051,0.46069343]
["bitfinex","SOLUSD",1772285509316,0.4902078,79.086,79.051,0.46069343]
["bitfinex","SOLUSD",1772285510508,0.4902078,79.085,79.053,0.46069343]
["bitfinex","SOLUSD",1772285514522,0.4902078,79.079,79.041,0.46069343]
["bitfinex","SOLUSD",1772285514729,0.4902078,79.069,79.041,0.46069343]
["bitfinex","SOLUSD",1772285517232,0.4902078,79.067,79.041,0.46069343]
["bitfinex","SOLUSD",1772285519013,0.4902078,79.065,79.041,0.46069343]
["bitfinex","SOLUSD",1772285520915,0.4902078,79.057,79.03,0.46069343]
["bitfinex","SOLUSD",1772285521410,0.4902078,79.057,79.032,0.46069343]
["bitfinex","SOLUSD",1772285522925,0.4902078,79.055,79.032,0.46069343]
["bitfinex","SOLUSD",1772285526620,0.4902078,79.055,79.034,0.46069343]
["bitfinex","SOLUSD",1772285526819,0.4902078,79.06,79.034,0.46069343]
["bitfinex","SOLUSD",1772285527337,0.4902078,79.082,79.041,0.46069343]
["bitfinex","SOLUSD",1772285527638,0.4902078,79.087,79.051,0.46069343]
["bitfinex","SOLUSD",1772285529041,13.13467078,79.086,79.053,0.46069343]
["bitfinex","SOLUSD",1772285529341,0.4902078,79.085,79.053,0.46069343]
["bitfinex","SOLUSD",1772285529639,0.4902078,79.079,79.053,0.46069343]
["bitfinex","SOLUSD",1772285532941,0.45671157,79.077,79.053,0.46069343]
["bitfinex","SOLUSD",1772285535941,13.10277358,79.076,79.053,0.46069343]
["bitfinex","SOLUSD",1772285536836,0.45671157,79.075,79.053,0.46069343]
["bitfinex","SOLUSD",1772285537443,0.45671157,79.075,79.054,0.45057485]
["bitfinex","SOLUSD",1772285540853,0.45671157,79.081,79.054,0.45057485]
["bitfinex","SOLUSD",1772285541045,31.61115747,79.086,79.056,0.45057485]
["bitfinex","SOLUSD",1772285541236,32.06786904,79.086,79.056,0.45057485]
["bitfinex","SOLUSD",1772285541832,0.45671157,79.085,79.056,0.45057485]
["bitfinex","SOLUSD",1772285543330,12.64478276,79.084,79.056,0.45057485]
["bitfinex","SOLUSD",1772285543847,12.64412855,79.089,79.061,0.45057485]
["bitfinex","SOLUSD",1772285544354,0.45671157,79.099,79.071,0.45057485]
["bitfinex","SOLUSD",1772285544525,0.2,79.1,79.071,0.45057485]
["bitfinex","SOLUSD",1772285545340,0.2,79.1,79.081,0.45057485]
["bitfinex","SOLUSD",1772285547544,0.45671157,79.099,79.081,0.45057485]
["bitfinex","SOLUSD",1772285549047,12.84233166,79.1,79.061,0.45057485]
["bitfinex","SOLUSD",1772285549048,0.45671157,79.089,79.061,0.45057485]
["bitfinex","SOLUSD",1772285549245,12.84233166,79.1,79.022,63.27292055]
["bitfinex","SOLUSD",1772285549246,0.45671157,79.079,79.051,0.45057485]
["bitfinex","SOLUSD",1772285549430,0.45671157,79.077,79.051,13.10052393]
["bitfinex","SOLUSD",1772285549853,0.45671157,79.077,79.052,0.45057485]
["bitfinex","SOLUSD",1772285551648,0.45671157,79.077,79.054,0.45057485]
["bitfinex","SOLUSD",1772285554457,0.45671157,79.077,79.056,0.45057485]
["bitfinex","SOLUSD",1772285558439,0.45671157,79.084,79.058,0.45057485]
["bitfinex","SOLUSD",1772285558943,0.45671157,79.077,79.053,0.45057485]
["bitfinex","SOLUSD",1772285560059,0.45671157,79.069,79.03,6.39389881]
["bitfinex","SOLUSD",1772285560261,0.45671157,79.069,79.032,0.45057485]
["bitfinex","SOLUSD",1772285561167,0.48797172,79.067,79.034,0.47344299]
["bitfinex","SOLUSD",1772285562743,0.48797172,79.059,79.034,0.47344299]
["bitfinex","SOLUSD",1772285562949,0.48797172,79.059,79.028,12.65359389]
["bitfinex","SOLUSD",1772285563465,0.48797172,79.059,79.028,13.13595043]
["bitfinex","SOLUSD",1772285563668,0.48797172,79.059,79.029,0.48235654]
["bitfinex","SOLUSD",1772285565176,6.39389881,79.08,79.014,8.2303304]
["bitfinex","SOLUSD",1772285565177,0.49860112,79.049,79.015,13.13818138]
["bitfinex","SOLUSD",1772285565965,0.49860112,79.049,79.016,0.48235654]
["bitfinex","SOLUSD",1772285566470,0.49860112,79.057,79.021,0.48235654]
["bitfinex","SOLUSD",1772285567448,0.49860112,79.055,79.023,0.48235654]
["bitfinex","SOLUSD",1772285568849,0.49860112,79.053,79.025,0.48235654]
["bitfinex","SOLUSD",1772285571947,0.49860112,79.053,79.027,0.48235654]
["bitfinex","SOLUSD",1772285572961,12.64990133,79.052,79.027,0.48235654]
["bitfinex","SOLUSD",1772285573270,0.49860112,79.051,79.027,0.48235654]
["bitfinex","SOLUSD",1772285574464,12.65022137,79.05,79.027,0.48235654]
["bitfinex","SOLUSD",1772285574764,0.49860112,79.054,79.027,0.48235654]
["bitfinex","SOLUSD",1772285575449,0.49860112,79.054,79.027,13.13610866]
["bitfinex","SOLUSD",1772285575649,0.49860112,79.054,79.023,0.48235654]
["bitfinex","SOLUSD",1772285575857,0.49860112,79.049,79.023,0.48235654]
["bitfinex","SOLUSD",1772285576666,12.65054144,79.048,79.023,0.48235654]
["bitfinex","SOLUSD",1772285576967,0.49860112,79.047,79.023,0.48235654]
["bitfinex","SOLUSD",1772285577567,0.49860112,79.052,79.025,0.48235654]
["bitfinex","SOLUSD",1772285578872,0.49860112,79.052,79.027,0.48235654]
["bitfinex","SOLUSD",1772285579372,12.64901946,79.058,79.027,0.48235654]
["bitfinex","SOLUSD",1772285579669,13.14737471,79.06,79.031,0.48235654]
["bitfinex","SOLUSD",1772285579876,0.49860112,79.059,79.031,0.48235654]
["bitfinex","SOLUSD",1772285580377,0.49860112,79.074,79.041,0.48235654]
["bitfinex","SOLUSD",1772285581477,0.49860112,79.049,79.014,8.2303304]
["bitfinex","SOLUSD",1772285581654,6.39389881,79.04,79.015,12.65582484]
["bitfinex","SOLUSD",1772285581976,0.49860112,79.039,79.013,0.48235654]
["bitfinex","SOLUSD",1772285583374,6.89249993,79.05,79.016,12.65566467]
["bitfinex","SOLUSD",1772285583580,6.89249993,79.05,79.017,0.48235654]
["bitfinex","SOLUSD",1772285584685,6.89249993,79.05,79.019,0.48235654]
["bitfinex","SOLUSD",1772285585256,0.49860112,79.067,79.021,0.48235654]
["bitfinex","SOLUSD",1772285585776,0.49860112,79.067,79.031,0.48235654]
["bitfinex","SOLUSD",1772285586085,6.39389881,79.07,79.031,0.48235654]
["bitfinex","SOLUSD",1772285586383,0.49860112,79.069,79.031,0.48235654]
["bitfinex","SOLUSD",1772285587178,0.49860112,79.059,79.033,0.48235654]
["bitfinex","SOLUSD",1772285589071,0.49860112,79.059,79.034,12.65278234]
["bitfinex","SOLUSD",1772285589266,0.49860112,79.059,79.035,0.48235654]
["bitfinex","SOLUSD",1772285591086,0.48645316,79.058,79.026,13.13071168]
["bitfinex","SOLUSD",1772285591386,0.48645316,79.049,79.027,0.47670759]
["bitfinex","SOLUSD",1772285595088,0.48645316,79.047,79.022,0.47670759]
["bitfinex","SOLUSD",1772285595276,0.48645316,79.039,79.001,0.47670759]
["bitfinex","SOLUSD",1772285597074,0.48645316,79.039,79.011,0.47670759]
["bitfinex","SOLUSD",1772285599596,0.48645316,79.049,79.012,44.29706879]
["bitfinex","SOLUSD",1772285599776,0.48645316,79.049,79.013,0.47670759]
["bitfinex","SOLUSD",1772285600994,0.48645316,79.039,79.013,0.47670759]
["bitfinex","SOLUSD",1772285601293,0.48645316,79.039,78.981,0.47670759]
["bitfinex","SOLUSD",1772285601474,0.48645316,79.029,78.981,0.47670759]
["bitfinex","SOLUSD",1772285601793,6.39389881,79.03,78.983,0.47670759]
["bitfinex","SOLUSD",1772285601794,0.48645316,79.027,78.983,0.47670759]
["bitfinex","SOLUSD",1772285602288,0.48645316,79.009,78.977,0.47670759]
["bitfinex","SOLUSD",1772285603998,0.48645316,79.009,78.979,0.47670759]
["bitfinex","SOLUSD",1772285604203,0.48645316,79.019,78.981,0.47670759]
["bitfinex","SOLUSD",1772285606200,0.48645316,79.025,78.991,0.47670759]
["bitfinex","SOLUSD",1772285607192,0.48645316,79.025,78.993,0.47670759]
["bitfinex","SOLUSD",1772285608297,0.48645316,79.025,78.995,0.47670759]
["bitfinex","SOLUSD",1772285608483,1.86959993,79.032,78.994,44.30716256]
["bitfinex","SOLUSD",1772285608484,2.35605309,79.032,79.001,0.47670759]
["bitfinex","SOLUSD",1772285608683,0.48645316,79.031,79.001,0.47670759]
["bitfinex","SOLUSD",1772285609800,0.48645316,79.031,79.003,0.47670759]
["bitfinex","SOLUSD",1772285611395,0.5,79.059,79.02,6.40549555]
["bitfinex","SOLUSD",1772285611596,0.5,79.049,79.002,44.30267587]
["bitfinex","SOLUSD",1772285611798,0.5,79.039,79.002,44.30267587]
["bitfinex","SOLUSD",1772285612301,6.40549555,79.07,79.031,0.47670759]
["bitfinex","SOLUSD",1772285612700,63.20754352,79.105,79.002,44.30267587]
["bitfinex","SOLUSD",1772285612701,6.61108458,79.097,79.06,6.40549555]
["bitfinex","SOLUSD",1772285612889,6.40549555,79.11,79.071,0.47670759]
["bitfinex","SOLUSD",1772285613091,8.38454826,79.119,79.08,6.40549555]
["bitfinex","SOLUSD",1772285613885,12.64238485,79.099,79.055,0.47670759]
["bitfinex","SOLUSD",1772285614101,6.40549555,79.09,79.055,0.47670759]
["bitfinex","SOLUSD",1772285614301,0.48645316,79.089,79.055,0.47670759]
["bitfinex","SOLUSD",1772285615386,0.48645316,79.089,79.044,44.27913567]
["bitfinex","SOLUSD",1772285615387,0.48645316,79.089,79.061,0.47670759]
["bitfinex","SOLUSD",1772285615907,0.48645316,79.088,79.061,0.47670759]
["bitfinex","SOLUSD",1772285616911,0.48645316,79.088,79.06,6.40549555]
["bitfinex","SOLUSD",1772285617696,0.48645316,79.069,79.03,6.40549555]
["bitfinex","SOLUSD",1772285617900,0.48645316,79.067,79.021,13.13157148]
["bitfinex","SOLUSD",1772285618117,0.48645316,79.067,79.022,0.47670759]
["bitfinex","SOLUSD",1772285618610,0.48645316,79.059,79.022,0.47670759]
["bitfinex","SOLUSD",1772285619112,0.48645316,79.059,79.031,0.47670759]
["bitfinex","SOLUSD",1772285619915,0.48645316,79.059,79.032,12.65310254]
["bitfinex","SOLUSD",1772285622406,0.48645316,79.059,79.032,13.10471324]
["bitfinex","SOLUSD",1772285625320,0.48645316,79.059,79.033,0.49822194]
["bitfinex","SOLUSD",1772285626811,0.46519496,79.071,79.04,6.40549555]
["bitfinex","SOLUSD",1772285627017,12.64670174,79.072,79.034,44.2847382]
["bitfinex","SOLUSD",1772285627018,0.46519496,79.069,79.034,44.2847382]
["bitfinex","SOLUSD",1772285627517,0.46519496,79.069,79.034,12.65278234]
["bitfinex","SOLUSD",1772285628514,0.46519496,79.059,79.02,6.90371749]
["bitfinex","SOLUSD",1772285628715,0.46519496,79.059,79.022,0.49822194]
["bitfinex","SOLUSD",1772285628914,0.46519496,79.057,79.024,0.49822194]
["bitfinex","SOLUSD",1772285631224,0.46519496,79.055,79.025,12.65422334]
["bitfinex","SOLUSD",1772285632109,0.46519496,79.053,79.025,12.65422334]
["bitfinex","SOLUSD",1772285633728,0.46519496,79.053,79.025,0.49822194]
["bitfinex","SOLUSD",1772285633921,0.46519496,79.053,79.03,6.40549555]
["bitfinex","SOLUSD",1772285634824,0.46519496,79.053,79.031,12.65326264]
["bitfinex","SOLUSD",1772285635922,0.46519496,79.053,79.026,12.65406321]
["bitfinex","SOLUSD",1772285637325,0.46519496,79.053,79.027,0.49822194]
["bitfinex","SOLUSD",1772285637625,0.46519496,79.053,79.026,12.65406321]
["bitfinex","SOLUSD",1772285637626,0.46519496,79.065,79.04,6.40549555]
["bitfinex","SOLUSD",1772285638131,12.64798138,79.064,79.04,6.40549555]
["bitfinex","SOLUSD",1772285638318,0.46519496,79.063,79.04,6.40549555]
["bitfinex","SOLUSD",1772285638521,0.46519496,79.063,79.041,12.65166179]
["bitfinex","SOLUSD",1772285644937,0.46519496,79.061,79.03,6.40549555]
["bitfinex","SOLUSD",1772285645135,0.46519496,79.059,79.021,0.49822194]
["bitfinex","SOLUSD",1772285646542,0.46519496,79.057,79.022,0.49822194]
["bitfinex","SOLUSD",1772285648924,0.46519496,79.055,79.024,0.49822194]
["bitfinex","SOLUSD",1772285649122,0.46519496,79.039,79.001,0.49822194]
["bitfinex","SOLUSD",1772285650130,0.46519496,79.037,79.002,0.49822194]
["bitfinex","SOLUSD",1772285651433,0.75999999,79.055,79.002,0.49822194]
["bitfinex","SOLUSD",1772285651643,0.45394688,79.054,79.021,0.49713867]
["bitfinex","SOLUSD",1772285651847,0.45394688,79.054,79.02,6.40549555]
["bitfinex","SOLUSD",1772285652224,0.45394688,79.052,79.021,12.65486389]
["bitfinex","SOLUSD",1772285652619,0.45394688,79.052,79.03,6.40549555]
["bitfinex","SOLUSD",1772285652946,0.45394688,79.052,79.031,0.49713867]
["bitfinex","SOLUSD",1772285654743,0.75999999,79.055,79.033,0.49713867]
["bitfinex","SOLUSD",1772285654943,0.75999999,79.055,79.041,0.49713867]
["bitfinex","SOLUSD",1772285656550,0.75999999,79.055,79.042,12.65150173]
["bitfinex","SOLUSD",1772285660130,0.75999999,79.055,79.042,13.1486404]
["bitfinex","SOLUSD",1772285661152,0.75999999,79.055,79.042,0.49713867]
["bitfinex","SOLUSD",1772285661352,0.75999999,79.055,79.03,6.40549555]
["bitfinex","SOLUSD",1772285661555,0.45394688,79.054,79.03,6.90263422]
["bitfinex","SOLUSD",1772285662154,0.45394688,79.054,79.031,0.49713867]
["bitfinex","SOLUSD",1772285662550,0.45394688,79.054,79.032,0.49713867]
["bitfinex","SOLUSD",1772285663465,0.45394688,79.054,79.033,12.65294244]
["bitfinex","SOLUSD",1772285663653,0.45394688,79.054,79.033,13.15008111]
["bitfinex","SOLUSD",1772285669640,0.45394688,79.054,79.035,12.65262225]
["bitfinex","SOLUSD",1772285669841,0.45394688,79.054,79.036,0.49713867]
["bitfinex","SOLUSD",1772285670040,31.61528688,79.076,79.035,12.65262225]
["bitfinex","SOLUSD",1772285670041,0.45394688,79.073,79.041,0.49713867]
["bitfinex","SOLUSD",1772285670363,0.45394688,79.079,79.051,0.49713867]
["bitfinex","SOLUSD",1772285671761,0.45394688,79.077,79.053,0.49713867]
["bitfinex","SOLUSD",1772285672258,0.45394688,79.088,79.061,0.49713867]
["bitfinex","SOLUSD",1772285673445,0.45394688,79.088,79.063,0.49713867]
["bitfinex","SOLUSD",1772285676940,0.45394688,79.088,79.065,0.49713867]
["bitfinex","SOLUSD",1772285679949,0.45394688,79.088,79.066,12.64766144]
["bitfinex","SOLUSD",1772285683959,0.47994772,79.079,79.051,0.45266911]
["bitfinex","SOLUSD",1772285685263,0.47994772,79.079,79.052,0.45266911]
["bitfinex","SOLUSD",1772285685768,0.47994772,79.085,79.061,0.45266911]
["bitfinex","SOLUSD",1772285686671,0.47994772,79.085,79.063,0.45266911]
["bitfinex","SOLUSD",1772285687975,0.47994772,79.088,79.063,0.45266911]
["bitfinex","SOLUSD",1772285688862,0.47994772,79.088,79.065,0.45266911]
["bitfinex","SOLUSD",1772285689073,0.47994772,79.088,79.071,0.45266911]
["bitfinex","SOLUSD",1772285691677,0.47994772,79.088,79.072,12.64670174]
["bitfinex","SOLUSD",1772285692380,0.47994772,79.099,79.073,0.45266911]
["bitfinex","SOLUSD",1772285692576,0.47994772,79.098,79.064,12.64798138]
["bitfinex","SOLUSD",1772285692884,0.47994772,79.098,79.065,0.45266911]
["bitfinex","SOLUSD",1772285693879,0.47994772,79.096,79.067,0.45266911]
["bitfinex","SOLUSD",1772285694883,0.47994772,79.094,79.069,0.45266911]
["bitfinex","SOLUSD",1772285696276,0.47994772,79.092,79.069,0.45266911]
["bitfinex","SOLUSD",1772285697380,0.47994772,79.092,79.068,12.64734152]
["bitfinex","SOLUSD",1772285700866,0.47994772,79.092,79.069,0.45266911]
["bitfinex","SOLUSD",1772285701064,0.47994772,79.089,79.056,12.64921707]
["bitfinex","SOLUSD",1772285701583,0.47994772,79.079,79.036,0.45266911]
["bitfinex","SOLUSD",1772285701773,44.25282268,79.091,79.032,12.65310254]
["bitfinex","SOLUSD",1772285701774,0.47994772,79.069,79.032,12.65310254]
["bitfinex","SOLUSD",1772285702097,0.47994772,79.069,79.032,13.10577165]
["bitfinex","SOLUSD",1772285702269,0.47994772,79.069,79.033,0.45266911]
["bitfinex","SOLUSD",1772285702890,0.47994772,79.069,79.042,0.45266911]
["bitfinex","SOLUSD",1772285706984,0.47994772,79.069,79.043,13.10401078]
["bitfinex","SOLUSD",1772285707370,0.47994772,79.069,79.044,0.45266911]
["bitfinex","SOLUSD",1772285708891,0.47994772,79.067,79.043,12.65134167]
["bitfinex","SOLUSD",1772285709990,0.47994772,79.065,79.043,12.65134167]
["bitfinex","SOLUSD",1772285714998,0.47994772,79.065,79.042,0.47477076]
["bitfinex","SOLUSD",1772285716603,0.46565461,79.063,79.042,0.47477076]
["bitfinex","SOLUSD",1772285716776,0.46565461,79.063,79.034,0.47477076]
["bitfinex","SOLUSD",1772285717385,0.46565461,79.059,79.024,12.65427857]
["bitfinex","SOLUSD",1772285717593,0.46565461,79.059,79.02,6.39829439]
["bitfinex","SOLUSD",1772285717795,0.46565461,79.039,79.015,12.65574887]
["bitfinex","SOLUSD",1772285718101,0.46565461,79.037,79.01,0.47477076]
["bitfinex","SOLUSD",1772285719501,0.46565461,79.019,78.993,0.47477076]
["bitfinex","SOLUSD",1772285719887,44.28249701,79.038,79.0,6.87306515]
["bitfinex","SOLUSD",1772285719888,0.46565461,79.018,79.0,6.87306515]
["bitfinex","SOLUSD",1772285720201,0.46565461,79.029,79.003,0.47477076]
["bitfinex","SOLUSD",1772285720504,0.46565461,79.027,79.003,0.47477076]
["bitfinex","SOLUSD",1772285720701,0.46565461,79.027,79.002,12.65790739]
["bitfinex","SOLUSD",1772285722116,0.46565461,79.032,79.003,0.47477076]
["bitfinex","SOLUSD",1772285722280,0.46565461,79.032,79.005,0.47477076]
["bitfinex","SOLUSD",1772285724203,0.46565461,79.039,79.007,0.47477076]
["bitfinex","SOLUSD",1772285724503,0.46565461,79.044,79.021,0.47477076]
["bitfinex","SOLUSD",1772285725091,1.2256546,79.049,79.021,0.47477076]
["bitfinex","SOLUSD",1772285726605,0.75999999,79.049,79.031,0.47477076]
["bitfinex","SOLUSD",1772285727484,0.75999999,79.049,79.032,12.65310254]
["bitfinex","SOLUSD",1772285727690,0.75999999,79.049,79.033,0.47477076]
["bitfinex","SOLUSD",1772285730309,0.46565461,79.06,79.035,0.47477076]
["bitfinex","SOLUSD",1772285733915,0.46565461,79.06,79.036,12.65246216]
["bitfinex","SOLUSD",1772285736419,0.46565461,79.06,79.031,12.65326264]
["bitfinex","SOLUSD",1772285736622,0.46565461,79.06,79.036,0.47477076]
["bitfinex","SOLUSD",1772285737613,0.46565461,79.049,79.021,0.47477076]
["bitfinex","SOLUSD",1772285738397,0.46565461,79.055,79.024,0.47477076]
["bitfinex","SOLUSD",1772285739604,0.46565461,79.055,79.026,0.47477076]
["bitfinex","SOLUSD",1772285741413,0.46565461,79.055,79.028,0.45678057]
["bitfinex","SOLUSD",1772285742716,0.46565461,79.055,79.031,0.45678057]
["bitfinex","SOLUSD",1772285745002,0.47603032,79.054,79.031,0.45678057]
["bitfinex","SOLUSD",1772285745201,0.47603032,79.054,79.032,12.65310254]
["bitfinex","SOLUSD",1772285746316,0.47603032,79.049,79.021,12.65486389]
["bitfinex","SOLUSD",1772285746506,0.47603032,79.039,79.008,12.65694613]
["bitfinex","SOLUSD",1772285746705,44.27353453,79.054,78.992,0.45507556]
["bitfinex","SOLUSD",1772285746706,0.47603032,79.029,78.992,0.45507556]
["bitfinex","SOLUSD",1772285747124,0.47603032,79.027,78.994,0.45507556]
["bitfinex","SOLUSD",1772285748731,0.47603032,79.036,79.001,0.45507556]
["bitfinex","SOLUSD",1772285749218,0.47603032,79.036,79.003,0.45507556]
["bitfinex","SOLUSD",1772285750015,0.47603032,79.036,79.01,6.39822514]
["bitfinex","SOLUSD",1772285750214,0.47603032,79.047,79.011,0.45507556]
["bitfinex","SOLUSD",1772285752921,0.47603032,79.045,79.013,0.45507556]
["bitfinex","SOLUSD",1772285754911,0.47603032,79.045,79.015,0.45507556]
["bitfinex","SOLUSD",1772285755826,0.47603032,79.039,79.001,0.45507556]
["bitfinex","SOLUSD",1772285756304,0.47603032,79.029,79.001,0.45507556]
["bitfinex","SOLUSD",1772285756508,0.47603032,79.029,78.994,0.45507556]
["bitfinex","SOLUSD",1772285757322,0.47603032,79.027,78.995,12.65902905]
["bitfinex","SOLUSD",1772285758536,0.47603032,79.027,78.971,102.3]
["bitfinex","SOLUSD",1772285758537,0.47603032,79.009,78.964,0.45507556]
["bitfinex","SOLUSD",1772285758721,0.47603032,78.989,78.964,0.45507556]
["bitfinex","SOLUSD",1772285759108,0.47603032,78.995,78.97,0.55507556]
["bitfinex","SOLUSD",1772285759312,0.47603032,78.999,78.972,0.45507556]
["bitfinex","SOLUSD",1772285759725,0.47603032,79.007,78.974,0.45507556]
["bitfinex","SOLUSD",1772285759912,0.47603032,79.007,78.981,0.45507556]
["bitfinex","SOLUSD",1772285760125,0.47603032,78.999,78.974,0.45507556]
["bitfinex","SOLUSD",1772285760433,0.47603032,78.999,78.97,0.1]
["bitfinex","SOLUSD",1772285760810,0.47603032,78.989,78.97,0.1]
["bitfinex","SOLUSD",1772285762133,0.75999999,79.012,78.96,0.1]
["bitfinex","SOLUSD",1772285762134,0.47603032,78.979,78.96,0.1]
["bitfinex","SOLUSD",1772285762337,0.47603032,78.979,78.94,6.49822514]
["bitfinex","SOLUSD",1772285762338,0.47603032,78.969,78.94,0.1]
["bitfinex","SOLUSD",1772285762543,0.47603032,78.959,78.94,0.1]
["bitfinex","SOLUSD",1772285764332,0.47603032,78.965,78.94,0.55507556]
["bitfinex","SOLUSD",1772285766326,0.47603032,78.963,78.94,0.1]
["bitfinex","SOLUSD",1772285766835,0.47603032,78.976,78.951,0.45507556]
["bitfinex","SOLUSD",1772285768129,13.13810487,78.976,78.951,0.45507556]
["bitfinex","SOLUSD",1772285768741,0.47603032,78.975,78.951,0.45507556]
["bitfinex","SOLUSD",1772285771444,0.47009251,78.973,78.951,0.45507556]
["bitfinex","SOLUSD",1772285771646,0.47009251,78.973,78.944,0.48515123]
["bitfinex","SOLUSD",1772285773230,0.47009251,78.969,78.94,0.1]
["bitfinex","SOLUSD",1772285773565,0.47009251,78.969,78.941,0.48515123]
["bitfinex","SOLUSD",1772285773752,12.66271589,78.972,78.941,0.48515123]
["bitfinex","SOLUSD",1772285774561,12.66271589,78.972,78.943,0.48515123]
["bitfinex","SOLUSD",1772285774852,13.1328084,78.972,78.943,0.48515123]
["bitfinex","SOLUSD",1772285775057,0.47009251,78.969,78.94,0.1]
["bitfinex","SOLUSD",1772285776944,0.47009251,78.967,78.94,0.1]
["bitfinex","SOLUSD",1772285777145,0.47009251,78.959,78.94,0.1]
["bitfinex","SOLUSD",1772285780055,0.47009251,78.969,78.94,0.58515123]
["bitfinex","SOLUSD",1772285781454,0.47009251,78.966,78.941,12.66768852]
["bitfinex","SOLUSD",1772285781634,0.47009251,78.966,78.942,0.48515123]
["bitfinex","SOLUSD",1772285782856,12.6638384,78.965,78.942,0.48515123]
["bitfinex","SOLUSD",1772285783044,0.47009251,78.964,78.942,0.48515123]
["bitfinex","SOLUSD",1772285784562,0.47009251,78.964,78.94,0.1]
["bitfinex","SOLUSD",1772285785060,0.75999999,78.991,78.94,0.1]
["bitfinex","SOLUSD",1772285785061,0.47009251,78.959,78.94,0.1]
["bitfinex","SOLUSD",1772285785359,0.47009251,78.949,78.93,1e-08]
["bitfinex","SOLUSD",1772285785546,0.47009251,78.939,78.93,1e-08]
["bitfinex","SOLUSD",1772285788167,0.47009251,78.937,78.93,1e-08]
["bitfinex","SOLUSD",1772285789160,6.41751566,78.95,78.93,1e-08]
["bitfinex","SOLUSD",1772285789161,0.47009251,78.942,78.93,1e-08]
["bitfinex","SOLUSD",1772285790065,0.47009251,78.94,78.93,1e-08]
["bitfinex","SOLUSD",1772285790261,0.47009251,78.939,78.93,1e-08]
["bitfinex","SOLUSD",1772285791081,0.47009251,78.929,78.91,0.58515123]
["bitfinex","SOLUSD",1772285791257,0.47009251,78.929,78.91,0.1]
["bitfinex","SOLUSD",1772285792752,0.47009251,78.927,78.91,0.1]
["bitfinex","SOLUSD",1772285793163,0.47009251,78.927,78.91,0.58515123]
["bitfinex","SOLUSD",1772285793663,0.47009251,78.932,78.91,0.58515123]
["bitfinex","SOLUSD",1772285794869,0.47009251,78.932,78.91,13.25777256]
["bitfinex","SOLUSD",1772285795075,0.47009251,78.932,78.911,0.48515123]
["bitfinex","SOLUSD",1772285797445,0.47009251,78.949,78.913,0.48515123]
["bitfinex","SOLUSD",1772285797674,0.47009251,78.939,78.913,0.48515123]
["bitfinex","SOLUSD",1772285798349,0.47009251,78.929,78.91,0.58515123]
["bitfinex","SOLUSD",1772285799066,107.65762342,78.954,78.89,31.88951041]
["bitfinex","SOLUSD",1772285799067,0.47009251,78.925,78.891,0.48515123]
["bitfinex","SOLUSD",1772285799269,0.47009251,78.929,78.891,0.48515123]
["bitfinex","SOLUSD",1772285799584,3.69383402,78.944,78.891,0.48515123]
["bitfinex","SOLUSD",1772285799585,0.47009251,78.917,78.891,0.48515123]
["bitfinex","SOLUSD",1772285801266,12.67037667,78.925,78.893,0.47348002]
["bitfinex","SOLUSD",1772285801574,0.45557836,78.923,78.893,0.47348002]
["bitfinex","SOLUSD",1772285803475,3.69383402,78.944,78.89,6.61751566]
["bitfinex","SOLUSD",1772285803476,0.47472113,78.909,78.89,0.2]
["bitfinex","SOLUSD",1772285803680,0.47472113,78.919,78.891,0.4628763]
["bitfinex","SOLUSD",1772285805080,0.47472113,78.909,78.89,0.2]
["bitfinex","SOLUSD",1772285805263,0.47472113,78.907,78.89,0.2]
["bitfinex","SOLUSD",1772285807486,0.47472113,78.905,78.89,0.2]
["bitfinex","SOLUSD",1772285808483,12.67330747,78.906,78.871,0.5]
["bitfinex","SOLUSD",1772285808484,0.3,78.899,78.871,0.5]
["bitfinex","SOLUSD",1772285809485,12.67459251,78.898,78.873,0.5]
["bitfinex","SOLUSD",1772285809983,6.41751566,78.92,78.891,0.5]
["bitfinex","SOLUSD",1772285811078,12.67121985,78.919,78.891,0.5]
["bitfinex","SOLUSD",1772285812190,44.34926949,78.919,78.891,0.5]
["bitfinex","SOLUSD",1772285812488,6.41751566,78.9,78.87,0.1]
["bitfinex","SOLUSD",1772285812661,6.41751566,78.9,78.871,0.5]
["bitfinex","SOLUSD",1772285813073,12.67443186,78.899,78.871,0.5]
["bitfinex","SOLUSD",1772285814572,44.36051153,78.899,78.871,0.5]
["bitfinex","SOLUSD",1772285815169,6.41751566,78.89,78.862,0.5]
["bitfinex","SOLUSD",1772285815370,44.36051153,78.899,78.865,0.5]
["bitfinex","SOLUSD",1772285817886,44.36051153,78.899,78.867,0.5]
["bitfinex","SOLUSD",1772285818088,12.67443186,78.899,78.867,0.5]
["bitfinex","SOLUSD",1772285818286,12.67298626,78.908,78.871,0.5]
["bitfinex","SOLUSD",1772285818792,12.67298626,78.908,78.873,0.5]
["bitfinex","SOLUSD",1772285819687,12.67298626,78.908,78.875,0.5]
["bitfinex","SOLUSD",1772285821877,6.41751566,78.89,78.864,0.2456511]
["bitfinex","SOLUSD",1772285822085,6.41751566,78.88,78.864,0.2456511]
["bitfinex","SOLUSD",1772285823195,6.41751566,78.89,78.865,0.5]
["bitfinex","SOLUSD",1772285823586,6.41751566,78.89,78.864,0.2456511]
["bitfinex","SOLUSD",1772285824081,12.67603848,78.889,78.864,0.2456511]
["bitfinex","SOLUSD",1772285824600,44.36613469,78.889,78.864,0.2456511]
["bitfinex","SOLUSD",1772285826487,44.36613469,78.889,78.864,0.7456511]
["bitfinex","SOLUSD",1772285826878,44.36613469,78.889,78.865,0.5]
["bitfinex","SOLUSD",1772285827096,12.67603848,78.889,78.865,0.5]
["bitfinex","SOLUSD",1772285828195,3.69383402,78.897,78.867,0.5]
["bitfinex","SOLUSD",1772285828386,6.41751566,78.89,78.867,0.5]
["bitfinex","SOLUSD",1772285828898,0.7668333,78.901,78.873,0.5]
["bitfinex","SOLUSD",1772285831120,0.7668333,78.901,78.872,44.37569732]
["bitfinex","SOLUSD",1772285831121,0.7668333,78.901,78.875,0.5]
["bitfinex","SOLUSD",1772285832507,19.09178688,78.9,78.87,0.5]
["bitfinex","SOLUSD",1772285832705,6.41751566,78.9,78.87,0.5]
["bitfinex","SOLUSD",1772285833096,6.41751566,78.9,78.872,0.5]
["bitfinex","SOLUSD",1772285833614,0.7668333,78.901,78.872,0.5]
["bitfinex","SOLUSD",1772285836091,0.7668333,78.901,78.874,0.5]
["bitfinex","SOLUSD",1772285838103,12.67427122,78.9,78.876,0.5]
["bitfinex","SOLUSD",1772285840411,12.67427122,78.9,78.878,0.5]
["bitfinex","SOLUSD",1772285840915,0.7668333,78.901,78.878,0.5]
["bitfinex","SOLUSD",1772285841125,0.7668333,78.901,78.877,12.67796696]
["bitfinex","SOLUSD",1772285841126,0.2668333,78.901,78.88,6.41751566]
["bitfinex","SOLUSD",1772285841315,12.67007368,78.927,78.891,0.46816726]
["bitfinex","SOLUSD",1772285841518,0.46889129,78.929,78.891,0.46816726]
["bitfinex","SOLUSD",1772285841902,13.13850575,78.929,78.891,0.46816726]
["bitfinex","SOLUSD",1772285843205,13.13850575,78.929,78.89,6.41751566]
["bitfinex","SOLUSD",1772285843206,13.13850575,78.929,78.893,0.46816726]
["bitfinex","SOLUSD",1772285845513,0.46889129,78.928,78.895,0.46816726]
["bitfinex","SOLUSD",1772285846815,12.66993551,78.927,78.897,0.46816726]
["bitfinex","SOLUSD",1772285848923,6.41751566,78.93,78.899,0.46816726]
["bitfinex","SOLUSD",1772285849307,6.42008601,78.93,78.899,0.46816726]
["bitfinex","SOLUSD",1772285849507,0.46889129,78.934,78.901,0.46816726]
["bitfinex","SOLUSD",1772285850309,6.42008601,78.93,78.901,0.46816726]
["bitfinex","SOLUSD",1772285851023,6.8889773,78.93,78.903,0.46816726]
["bitfinex","SOLUSD",1772285851221,0.46889129,78.929,78.903,0.46816726]
["bitfinex","SOLUSD",1772285851529,6.42008601,78.93,78.903,0.46816726]
["bitfinex","SOLUSD",1772285852209,6.42008601,78.93,78.905,0.46816726]
["bitfinex","SOLUSD",1772285853129,0.46889129,78.929,78.905,0.46816726]
["bitfinex","SOLUSD",1772285853627,0.46889129,78.928,78.905,0.46816726]
["bitfinex","SOLUSD",1772285854313,12.66993551,78.927,78.905,0.46816726]
["bitfinex","SOLUSD",1772285854622,0.46889129,78.926,78.905,0.46816726]
["bitfinex","SOLUSD",1772285855425,0.46889129,78.926,78.9,0.46816726]
["bitfinex","SOLUSD",1772285856934,0.46889129,78.919,78.89,12.67587312]
["bitfinex","SOLUSD",1772285857233,0.46889129,78.909,78.89,12.67587312]
["bitfinex","SOLUSD",1772285857436,0.46889129,78.909,78.89,13.14404038]
["bitfinex","SOLUSD",1772285857606,0.46889129,78.909,78.891,0.46816726]
["bitfinex","SOLUSD",1772285857810,0.46889129,78.919,78.891,0.46816726]
["bitfinex","SOLUSD",1772285858109,0.46889129,78.927,78.891,0.46816726]
["bitfinex","SOLUSD",1772285859236,0.46889129,78.927,78.893,0.46816726]
["bitfinex","SOLUSD",1772285859732,12.66876789,78.935,78.901,0.46816726]
["bitfinex","SOLUSD",1772285860819,13.16016196,78.935,78.901,0.46816726]
["bitfinex","SOLUSD",1772285861421,13.16016196,78.935,78.903,0.47584533]
["bitfinex","SOLUSD",1772285861837,0.49139407,78.934,78.903,0.47584533]
["bitfinex","SOLUSD",1772285863122,0.49139407,78.934,78.905,0.49907799]
["bitfinex","SOLUSD",1772285863322,6.89549931,78.94,78.911,0.49907799]
["bitfinex","SOLUSD",1772285863524,0.4754133,78.939,78.911,0.49907799]
["bitfinex","SOLUSD",1772285863915,12.6674264,78.943,78.911,0.49907799]
["bitfinex","SOLUSD",1772285864124,6.42008601,78.94,78.911,0.49907799]
["bitfinex","SOLUSD",1772285864723,0.4754133,78.939,78.911,0.49907799]
["bitfinex","SOLUSD",1772285864932,0.4754133,78.929,78.911,0.49907799]
["bitfinex","SOLUSD",1772285866161,6.89549931,78.92,78.898,0.49907799]
["bitfinex","SOLUSD",1772285866518,0.4754133,78.919,78.898,0.49907799]
["bitfinex","SOLUSD",1772285867120,0.4754133,78.917,78.898,0.49907799]
["bitfinex","SOLUSD",1772285867623,0.4754133,78.922,78.898,0.49907799]
["bitfinex","SOLUSD",1772285867839,0.4754133,78.919,78.899,12.67443186]
["bitfinex","SOLUSD",1772285868729,0.4754133,78.919,78.896,0.49907799]
["bitfinex","SOLUSD",1772285869126,12.67138042,78.918,78.896,0.49907799]
["bitfinex","SOLUSD",1772285869331,0.4754133,78.917,78.896,0.49907799]
["bitfinex","SOLUSD",1772285871435,0.4754133,78.917,78.895,12.67505578]
["bitfinex","SOLUSD",1772285871436,0.4754133,78.915,78.89,0.49907799]
["bitfinex","SOLUSD",1772285873442,0.4754133,78.909,78.881,0.49907799]
["bitfinex","SOLUSD",1772285875437,0.4754133,78.908,78.882,12.67716335]
["bitfinex","SOLUSD",1772285875940,0.4754133,78.908,78.882,13.17624134]
["bitfinex","SOLUSD",1772285876140,0.4754133,78.908,78.883,0.49907799]
["bitfinex","SOLUSD",1772285876854,0.4754133,78.906,78.883,0.49907799]
["bitfinex","SOLUSD",1772285878146,0.4754133,78.912,78.885,0.49907799]
["bitfinex","SOLUSD",1772285879454,13.14789386,78.912,78.885,0.49907799]
["bitfinex","SOLUSD",1772285880461,0.4754133,78.911,78.885,0.49907799]
["bitfinex","SOLUSD",1772285881039,0.4754133,78.918,78.887,0.49907799]
["bitfinex","SOLUSD",1772285881439,12.67121985,78.919,78.891,0.49907799]
["bitfinex","SOLUSD",1772285881638,12.67067859,78.923,78.891,0.49907799]
["bitfinex","SOLUSD",1772285882154,0.4754133,78.922,78.891,0.49907799]
["bitfinex","SOLUSD",1772285882364,0.4754133,78.917,78.891,0.49907799]
["bitfinex","SOLUSD",1772285882564,0.4754133,78.928,78.893,0.49907799]
["bitfinex","SOLUSD",1772285884559,0.4754133,78.926,78.895,0.49907799]
["bitfinex","SOLUSD",1772285886959,6.42008601,78.93,78.89,6.42008601]
["bitfinex","SOLUSD",1772285886960,0.4754133,78.924,78.897,0.49907799]
["bitfinex","SOLUSD",1772285888281,0.97869998,78.936,78.901,0.49907799]
["bitfinex","SOLUSD",1772285888744,1.45411328,78.936,78.901,0.49907799]
["bitfinex","SOLUSD",1772285888943,13.14438725,78.933,78.903,0.49907799]
["bitfinex","SOLUSD",1772285889151,0.4754133,78.932,78.903,0.49907799]
["bitfinex","SOLUSD",1772285891771,0.97869998,78.936,78.905,0.45361717]
["bitfinex","SOLUSD",1772285892082,13.12961733,78.935,78.905,0.45361717]
["bitfinex","SOLUSD",1772285892260,0.46096591,78.934,78.905,0.45361717]
["bitfinex","SOLUSD",1772285893273,0.46096591,78.929,78.9,0.45361717]
["bitfinex","SOLUSD",1772285893850,0.46096591,78.927,78.9,0.45361717]
["bitfinex","SOLUSD",1772285896205,0.46096591,78.925,78.9,0.45361717]
["bitfinex","SOLUSD",1772285897258,12.67041711,78.924,78.9,0.45361717]
["bitfinex","SOLUSD",1772285897458,0.46096591,78.923,78.9,0.45361717]
["bitfinex","SOLUSD",1772285898468,0.46096591,78.928,78.901,0.45361717]
["bitfinex","SOLUSD",1772285899573,0.46096591,78.928,78.903,0.45361717]
["bitfinex","SOLUSD",1772285899774,0.46096591,78.926,78.903,0.45361717]
["bitfinex","SOLUSD",1772285901677,0.46096591,78.924,78.903,0.45361717]
["bitfinex","SOLUSD",1772285903702,0.46096591,78.929,78.903,0.45361717]
["bitfinex","SOLUSD",1772285903876,0.46096591,78.929,78.905,0.45361717]
["bitfinex","SOLUSD",1772285906362,0.46096591,78.929,78.907,0.45361717]
["bitfinex","SOLUSD",1772285906760,12.66903651,78.933,78.907,0.45361717]
["bitfinex","SOLUSD",1772285907269,0.46096591,78.932,78.907,0.45361717]
["bitfinex","SOLUSD",1772285908162,0.46096591,78.93,78.907,0.45361717]
["bitfinex","SOLUSD",1772285909284,0.46096591,78.936,78.909,0.45361717]
["bitfinex","SOLUSD",1772285911161,0.46096591,78.929,78.909,0.45361717]
["bitfinex","SOLUSD",1772285911366,12.66977498,78.928,78.909,0.45361717]
["bitfinex","SOLUSD",1772285911685,13.13074089,78.928,78.909,0.45361717]
["bitfinex","SOLUSD",1772285913675,12.66800947,78.939,78.91,12.67266506]
["bitfinex","SOLUSD",1772285913877,0.46096591,78.938,78.911,0.45361717]
["bitfinex","SOLUSD",1772285914786,0.46096591,78.942,78.911,0.45361717]
["bitfinex","SOLUSD",1772285914978,12.66744239,78.943,78.911,0.45361717]
["bitfinex","SOLUSD",1772285916890,8.02176734,78.945,78.913,0.45361717]
["bitfinex","SOLUSD",1772285917593,8.02176734,78.945,78.921,0.45361717]
["bitfinex","SOLUSD",1772285917769,7.02176734,78.945,78.931,0.45361717]
["bitfinex","SOLUSD",1772285921166,0.46480047,78.953,78.931,0.45361717]
["bitfinex","SOLUSD",1772285921487,0.46480047,78.953,78.926,0.46767333]
["bitfinex","SOLUSD",1772285922381,0.46480047,78.953,78.925,0.46767333]
["bitfinex","SOLUSD",1772285922565,0.46480047,78.949,78.925,0.46767333]
["bitfinex","SOLUSD",1772285923787,12.66656533,78.948,78.925,0.46767333]
["bitfinex","SOLUSD",1772285923972,0.46821353,78.947,78.925,0.46767333]
["bitfinex","SOLUSD",1772285925190,0.46821353,78.945,78.925,0.46767333]
["bitfinex","SOLUSD",1772285928692,0.46821353,78.943,78.925,0.46767333]
["bitfinex","SOLUSD",1772285931382,0.46821353,78.943,78.926,0.46708546]
["bitfinex","SOLUSD",1772285931689,0.46821353,78.948,78.926,0.46708546]
["bitfinex","SOLUSD",1772285932599,0.46821353,78.959,78.931,0.46708546]
["bitfinex","SOLUSD",1772285934588,0.46821353,78.959,78.933,0.46708546]
["bitfinex","SOLUSD",1772285935706,0.46821353,78.957,78.921,0.46708546]
["bitfinex","SOLUSD",1772285936506,12.66528192,78.956,78.922,0.46708546]
["bitfinex","SOLUSD",1772285936810,0.46821353,78.955,78.924,0.46708546]
["bitfinex","SOLUSD",1772285939008,0.46821353,78.953,78.926,0.46708546]
["bitfinex","SOLUSD",1772285939813,0.46821353,78.953,78.903,63.3686228]
["bitfinex","SOLUSD",1772285939814,6.41924112,78.94,78.883,0.46708546]
["bitfinex","SOLUSD",1772285940012,0.46821353,78.919,78.881,0.46708546]
["bitfinex","SOLUSD",1772285940304,0.46821353,78.919,78.874,44.3745721]
["bitfinex","SOLUSD",1772285940305,0.46821353,78.899,78.874,0.46708546]
["bitfinex","SOLUSD",1772285941601,0.46821353,78.899,78.876,0.46708546]
["bitfinex","SOLUSD",1772285943298,0.46821353,78.899,78.878,0.46708546]
["bitfinex","SOLUSD",1772285947918,6.41924112,78.92,78.881,0.46708546]
["bitfinex","SOLUSD",1772285949297,6.41924112,78.91,78.881,0.46708546]
["bitfinex","SOLUSD",1772285949901,0.46821353,78.907,78.881,0.46708546]
["bitfinex","SOLUSD",1772285950929,0.46821353,78.907,78.882,12.67716335]
["bitfinex","SOLUSD",1772285951124,0.46821353,78.907,78.883,0.47976271]
["bitfinex","SOLUSD",1772285952524,0.45500656,78.917,78.891,0.47976271]
["bitfinex","SOLUSD",1772285952911,0.45500656,78.922,78.891,0.47976271]
["bitfinex","SOLUSD",1772285953525,0.45500656,78.922,78.893,0.47976271]
["bitfinex","SOLUSD",1772285954920,0.75999999,78.924,78.893,0.47976271]
["bitfinex","SOLUSD",1772285954921,13.1259053,78.921,78.893,0.47976271]
["bitfinex","SOLUSD",1772285956237,13.1259053,78.921,78.895,0.47976271]
["bitfinex","SOLUSD",1772285956624,0.45500656,78.92,78.895,0.47976271]
["bitfinex","SOLUSD",1772285957728,13.12622641,78.919,78.895,0.47976271]
["bitfinex","SOLUSD",1772285958927,0.45500656,78.918,78.895,0.47976271]
["bitfinex","SOLUSD",1772285959921,0.45500656,78.918,78.897,0.47976271]
["bitfinex","SOLUSD",1772285962930,0.45500656,78.918,78.899,0.47976271]
["bitfinex","SOLUSD",1772285966320,0.45500656,78.918,78.901,0.47976271]
["bitfinex","SOLUSD",1772285967432,0.45500656,78.939,78.911,0.47976271]
["bitfinex","SOLUSD",1772285967625,0.45500656,78.938,78.911,0.47976271]
["bitfinex","SOLUSD",1772285968015,1.21500655,78.947,78.921,0.47976271]
["bitfinex","SOLUSD",1772285968333,13.88174234,78.947,78.923,0.47976271]
["bitfinex","SOLUSD",1772285968722,0.45500656,78.946,78.923,0.47976271]
["bitfinex","SOLUSD",1772285969720,0.45500656,78.946,78.914,0.47976271]
["bitfinex","SOLUSD",1772285970237,0.45500656,78.946,78.921,0.47976271]
["bitfinex","SOLUSD",1772285970533,0.45500656,78.946,78.923,0.47976271]
["bitfinex","SOLUSD",1772285973737,0.45500656,78.946,78.925,0.47976271]
["bitfinex","SOLUSD",1772285975031,0.45500656,78.946,78.926,12.67009603]
["bitfinex","SOLUSD",1772285975233,0.45500656,78.946,78.927,0.47976271]
["bitfinex","SOLUSD",1772285978835,0.45500656,78.946,78.929,0.47976271]
["bitfinex","SOLUSD",1772285980435,0.75999999,78.947,78.924,0.47976271]
["bitfinex","SOLUSD",1772285980939,1.23192275,78.947,78.926,0.45159369]
["bitfinex","SOLUSD",1772285982137,0.47192276,78.946,78.926,0.45159369]
["bitfinex","SOLUSD",1772285982633,0.75999999,78.947,78.926,0.45159369]
["bitfinex","SOLUSD",1772285983041,0.75999999,78.947,78.928,0.45159369]
["bitfinex","SOLUSD",1772285985638,0.47192276,78.951,78.93,0.45909574]
["bitfinex","SOLUSD",1772285986837,0.47192276,78.951,78.932,0.45909574]
["bitfinex","SOLUSD",1772285987724,0.46125336,78.959,78.932,0.45909574]
["bitfinex","SOLUSD",1772285988522,0.46125336,78.959,78.941,0.45909574]
["bitfinex","SOLUSD",1772285989034,0.46125336,78.959,78.943,0.45909574]
["bitfinex","SOLUSD",1772285994930,0.46125336,78.959,78.935,0.45909574]
["bitfinex","SOLUSD",1772285996448,0.46125336,78.959,78.94,6.41639021]
["bitfinex","SOLUSD",1772285996747,0.46125336,78.959,78.941,0.45909574]
["bitfinex","SOLUSD",1772286001545,0.46125336,78.959,78.931,31.67294786]
["bitfinex","SOLUSD",1772286001757,6.41639021,78.97,78.931,12.66929343]
["bitfinex","SOLUSD",1772286001758,0.46125336,78.957,78.931,12.66929343]
["bitfinex","SOLUSD",1772286002750,0.46125336,78.957,78.931,13.12838917]
["bitfinex","SOLUSD",1772286004136,12.66528192,78.956,78.931,13.12838917]
["bitfinex","SOLUSD",1772286004337,0.46125336,78.955,78.931,13.12838917]
["bitfinex","SOLUSD",1772286006456,0.46125336,78.953,78.892,2.94637069]
["bitfinex","SOLUSD",1772286006636,0.46125336,78.953,78.816,12.66496111]
["bitfinex","SOLUSD",1772286006637,6.41639021,78.9,78.861,0.5]
["bitfinex","SOLUSD",1772286006843,3.69383402,78.897,78.861,0.5]
["bitfinex","SOLUSD",1772286007050,3.69383402,78.915,78.862,0.5]
["bitfinex","SOLUSD",1772286007250,3.69383402,78.907,78.862,0.5]
["bitfinex","SOLUSD",1772286007451,6.41639021,78.89,78.862,0.5]
["bitfinex","SOLUSD",1772286007653,6.41639021,78.89,78.86,0.1]
["bitfinex","SOLUSD",1772286007845,13.04139021,78.92,78.84,0.1]
["bitfinex","SOLUSD",1772286007846,6.41639021,78.87,78.846,0.5]
["bitfinex","SOLUSD",1772286008052,6.41639021,78.86,78.84,0.6]
["bitfinex","SOLUSD",1772286008248,6.41639021,78.85,78.84,0.6]
["bitfinex","SOLUSD",1772286008447,44.37175926,78.879,78.84,0.6]
["bitfinex","SOLUSD",1772286008654,6.41639021,78.85,78.84,0.6]
["bitfinex","SOLUSD",1772286009667,6.41639021,78.85,78.84,0.1]
["bitfinex","SOLUSD",1772286009962,6.41639021,78.85,78.835,0.5]
["bitfinex","SOLUSD",1772286010258,0.28432314,78.839,78.814,0.5]
["bitfinex","SOLUSD",1772286010441,6.41639021,78.83,78.811,0.5]
["bitfinex","SOLUSD",1772286014454,0.03917703,78.835,78.81,0.6]
["bitfinex","SOLUSD",1772286014671,0.35761334,78.835,78.81,0.6]
["bitfinex","SOLUSD",1772286014869,6.41639021,78.85,78.811,0.5]
["bitfinex","SOLUSD",1772286016290,6.48480122,78.85,78.811,0.5]
["bitfinex","SOLUSD",1772286016672,6.48480122,78.85,78.813,0.5]
["bitfinex","SOLUSD",1772286016874,0.08277709,78.848,78.813,0.5]
["bitfinex","SOLUSD",1772286017071,6.41639021,78.84,78.813,0.5]
["bitfinex","SOLUSD",1772286018068,0.36710023,78.848,78.813,0.5]
["bitfinex","SOLUSD",1772286018569,6.51337142,78.84,78.813,0.5]
["bitfinex","SOLUSD",1772286019074,6.51337142,78.84,78.815,0.5]
["bitfinex","SOLUSD",1772286019280,6.41639021,78.84,78.815,0.5]
["bitfinex","SOLUSD",1772286020775,0.13864008,78.839,78.815,0.5]
["bitfinex","SOLUSD",1772286020978,0.13864008,78.838,78.811,12.68858408]
["bitfinex","SOLUSD",1772286021565,0.13864008,78.838,78.811,13.18858408]
["bitfinex","SOLUSD",1772286021765,0.13864008,78.838,78.812,0.5]
["bitfinex","SOLUSD",1772286022270,6.41639021,78.83,78.812,0.5]
["bitfinex","SOLUSD",1772286022470,6.41639021,78.83,78.805,12.35529027]
["bitfinex","SOLUSD",1772286022672,6.41639021,78.83,78.8,4.58545806]
["bitfinex","SOLUSD",1772286022673,0.46510496,78.829,78.8,17.27571335]
["bitfinex","SOLUSD",1772286022868,6.41639021,78.83,78.8,49.00160167]
["bitfinex","SOLUSD",1772286023070,0.46510496,78.845,78.81,6.41639021]
["bitfinex","SOLUSD",1772286024363,13.148344,78.845,78.811,0.47228109]
["bitfinex","SOLUSD",1772286024865,6.41639021,78.84,78.813,0.47228109]
["bitfinex","SOLUSD",1772286025576,6.41639021,78.84,78.812,44.2478569]
["bitfinex","SOLUSD",1772286025777,0.46510496,78.839,78.812,12.5267992]
["bitfinex","SOLUSD",1772286026181,0.46510496,78.829,78.8,4.58545806]
["bitfinex","SOLUSD",1772286026374,0.46510496,78.829,78.803,12.68987221]
["bitfinex","SOLUSD",1772286026778,0.46510496,78.829,78.801,12.69019428]
["bitfinex","SOLUSD",1772286027585,0.46510496,78.829,78.802,0.47228109]
["bitfinex","SOLUSD",1772286029462,0.46510496,78.828,78.803,12.68987221]
["bitfinex","SOLUSD",1772286029658,6.41639021,78.83,78.804,0.47228109]
["bitfinex","SOLUSD",1772286031306,0.46510496,78.849,78.811,0.47228109]
["bitfinex","SOLUSD",1772286031462,0.46510496,78.849,78.813,0.47228109]
["bitfinex","SOLUSD",1772286031666,0.46510496,78.847,78.813,0.47228109]
["bitfinex","SOLUSD",1772286031870,0.46510496,78.847,78.812,12.68842308]
["bitfinex","SOLUSD",1772286031871,0.46510496,78.863,78.831,0.47228109]
["bitfinex","SOLUSD",1772286032387,0.46510496,78.859,78.831,0.47228109]
["bitfinex","SOLUSD",1772286033769,0.46510496,78.859,78.833,0.47228109]
["bitfinex","SOLUSD",1772286034289,0.46510496,78.857,78.833,0.47228109]
["bitfinex","SOLUSD",1772286035797,0.28432314,78.852,78.827,12.68586505]
["bitfinex","SOLUSD",1772286035983,0.46510496,78.849,78.827,13.15814614]
["bitfinex","SOLUSD",1772286036184,0.46510496,78.849,78.828,0.47228109]
["bitfinex","SOLUSD",1772286036803,0.46510496,78.849,78.795,63.45504839]
["bitfinex","SOLUSD",1772286036804,0.46510496,78.849,78.822,0.47228109]
["bitfinex","SOLUSD",1772286036964,0.28432314,78.837,78.809,0.47228109]
["bitfinex","SOLUSD",1772286037171,0.28432314,78.831,78.809,0.47228109]
["bitfinex","SOLUSD",1772286037383,0.46510496,78.838,78.811,0.47228109]
["bitfinex","SOLUSD",1772286037992,0.46510496,78.838,78.813,0.47228109]
["bitfinex","SOLUSD",1772286039974,12.96872259,78.837,78.813,0.47228109]
["bitfinex","SOLUSD",1772286040173,0.46510496,78.828,78.808,13.16134458]
["bitfinex","SOLUSD",1772286040695,12.68439945,78.837,78.751,70.52824478]
["bitfinex","SOLUSD",1772286040696,0.63845418,78.818,78.771,0.63458941]
["bitfinex","SOLUSD",1772286040896,0.63845418,78.808,78.771,0.63458941]
["bitfinex","SOLUSD",1772286041884,0.63845418,78.799,78.771,0.63458941]
["bitfinex","SOLUSD",1772286042088,0.63845418,78.799,78.773,0.63458941]
["bitfinex","SOLUSD",1772286043572,0.63845418,78.799,78.775,0.684463]
["bitfinex","SOLUSD",1772286045502,0.65846035,78.797,78.769,12.69529054]
["bitfinex","SOLUSD",1772286045675,0.65846035,78.795,78.769,12.69529054]
["bitfinex","SOLUSD",1772286046591,0.65846035,78.795,78.77,0.684463]
["bitfinex","SOLUSD",1772286046801,0.28432314,78.799,78.771,0.684463]
["bitfinex","SOLUSD",1772286047495,0.28432314,78.8,78.771,0.684463]
["bitfinex","SOLUSD",1772286047698,0.28432314,78.8,78.773,0.684463]
["bitfinex","SOLUSD",1772286047886,0.65846035,78.831,78.781,0.684463]
["bitfinex","SOLUSD",1772286048092,0.65846035,78.819,78.781,0.684463]
["bitfinex","SOLUSD",1772286048995,0.65846035,78.819,78.791,0.684463]
["bitfinex","SOLUSD",1772286049778,0.65846035,78.819,78.793,0.684463]
["bitfinex","SOLUSD",1772286049995,0.65846035,78.829,78.793,0.684463]
["bitfinex","SOLUSD",1772286050176,0.65846035,78.828,78.793,0.684463]
["bitfinex","SOLUSD",1772286051504,0.65846035,78.828,78.801,0.684463]
["bitfinex","SOLUSD",1772286051684,0.65846035,78.828,78.801,13.37458189]
["bitfinex","SOLUSD",1772286052091,0.65846035,78.828,78.802,0.684463]
["bitfinex","SOLUSD",1772286053591,0.65846035,78.828,78.804,0.684463]
["bitfinex","SOLUSD",1772286054189,0.65846035,78.827,78.804,0.684463]
["bitfinex","SOLUSD",1772286054598,0.65846035,78.819,78.799,12.69047734]
["bitfinex","SOLUSD",1772286054812,0.65846035,78.819,78.799,13.37494034]
["bitfinex","SOLUSD",1772286055109,0.65846035,78.819,78.8,0.684463]
["bitfinex","SOLUSD",1772286055612,0.15207253,78.832,78.811,0.684463]
["bitfinex","SOLUSD",1772286056013,12.68254036,78.849,78.81,6.43510871]
["bitfinex","SOLUSD",1772286056207,0.65846035,78.845,78.812,0.684463]
["bitfinex","SOLUSD",1772286056510,0.65846035,78.839,78.812,0.684463]
["bitfinex","SOLUSD",1772286057579,6.43510871,78.84,78.812,0.684463]
["bitfinex","SOLUSD",1772286057580,0.65846035,78.837,78.812,0.684463]
["bitfinex","SOLUSD",1772286058608,6.43510871,78.83,78.806,0.684463]
["bitfinex","SOLUSD",1772286058792,0.28432314,78.829,78.806,0.684463]
["bitfinex","SOLUSD",1772286059205,0.65846035,78.828,78.806,0.684463]
["bitfinex","SOLUSD",1772286059713,13.34438349,78.828,78.806,0.684463]
["bitfinex","SOLUSD",1772286060412,0.65846035,78.827,78.806,0.684463]
["bitfinex","SOLUSD",1772286060704,0.65846035,78.827,78.808,0.684463]
["bitfinex","SOLUSD",1772286061090,0.28432314,78.83,78.808,0.684463]
["bitfinex","SOLUSD",1772286061901,0.65846035,78.829,78.808,0.684463]
["bitfinex","SOLUSD",1772286062087,0.65846035,78.819,78.792,0.684463]
["bitfinex","SOLUSD",1772286062608,0.65846035,78.836,78.801,0.684463]
["bitfinex","SOLUSD",1772286062990,0.65846035,78.836,78.811,0.684463]
["bitfinex","SOLUSD",1772286063201,0.65846035,78.842,78.811,0.684463]
["bitfinex","SOLUSD",1772286063502,0.65846035,78.842,78.81,6.43510871]
["bitfinex","SOLUSD",1772286063503,0.65846035,78.849,78.821,0.684463]
["bitfinex","SOLUSD",1772286063811,0.65846035,78.848,78.821,0.684463]
["bitfinex","SOLUSD",1772286064006,0.65846035,78.846,78.823,0.684463]
["bitfinex","SOLUSD",1772286064386,0.65846035,78.846,78.81,6.43510871]
["bitfinex","SOLUSD",1772286064387,0.65846035,78.846,78.816,0.684463]
["bitfinex","SOLUSD",1772286065620,0.65846035,78.844,78.816,0.684463]
["bitfinex","SOLUSD",1772286065790,0.28432314,78.839,78.818,0.684463]
["bitfinex","SOLUSD",1772286066115,0.65846035,78.846,78.818,0.684463]
["bitfinex","SOLUSD",1772286067607,0.65846035,78.846,78.811,31.72111293]
["bitfinex","SOLUSD",1772286067608,0.65846035,78.846,78.82,0.684463]
["bitfinex","SOLUSD",1772286067807,0.65846035,78.846,78.821,0.684463]
["bitfinex","SOLUSD",1772286068395,0.65846035,78.851,78.821,0.684463]
["bitfinex","SOLUSD",1772286069043,0.65846035,78.882,78.841,0.684463]
["bitfinex","SOLUSD",1772286069320,0.65846035,78.879,78.841,0.684463]
["bitfinex","SOLUSD",1772286069530,12.67780623,78.878,78.842,12.68359503]
["bitfinex","SOLUSD",1772286069688,0.65846035,78.869,78.843,0.684463]
["bitfinex","SOLUSD",1772286071300,0.82164705,78.868,78.843,0.684463]
["bitfinex","SOLUSD",1772286072095,0.82164705,78.868,78.842,12.68359503]
["bitfinex","SOLUSD",1772286072409,0.82164705,78.866,78.838,0.82599275]
["bitfinex","SOLUSD",1772286072590,0.82164705,78.859,78.837,12.68428438]
["bitfinex","SOLUSD",1772286073219,0.82164705,78.859,78.838,0.82599275]
["bitfinex","SOLUSD",1772286073712,0.82164705,78.859,78.831,0.82599275]
["bitfinex","SOLUSD",1772286074811,0.82164705,78.859,78.833,0.82599275]
["bitfinex","SOLUSD",1772286075214,0.82164705,78.869,78.833,0.82599275]
["bitfinex","SOLUSD",1772286075415,0.82164705,78.879,78.851,0.82599275]
["bitfinex","SOLUSD",1772286076294,0.28432314,78.87,78.851,0.82599275]
["bitfinex","SOLUSD",1772286076494,0.82164705,78.87,78.851,0.82599275]
["bitfinex","SOLUSD",1772286077116,0.82164705,78.87,78.852,12.6819865]
["bitfinex","SOLUSD",1772286077300,0.82164705,78.87,78.853,0.82599275]
["bitfinex","SOLUSD",1772286078717,0.82164705,78.87,78.854,12.68166484]
["bitfinex","SOLUSD",1772286079124,0.82164705,78.87,78.853,0.82599275]
["bitfinex","SOLUSD",1772286081214,0.82164705,78.87,78.842,31.70861678]
["bitfinex","SOLUSD",1772286081432,0.82164705,78.87,78.847,0.82599275]
["bitfinex","SOLUSD",1772286083526,0.82164705,78.87,78.849,0.82599275]
["bitfinex","SOLUSD",1772286084721,0.82164705,78.876,78.85,6.43510871]
["bitfinex","SOLUSD",1772286084927,0.82164705,78.876,78.851,0.82599275]
["bitfinex","SOLUSD",1772286085509,0.82164705,78.876,78.853,0.82599275]
["bitfinex","SOLUSD",1772286085905,0.82164705,78.882,78.853,0.82599275]
["bitfinex","SOLUSD",1772286086124,0.28432314,78.881,78.853,0.82599275]
["bitfinex","SOLUSD",1772286086427,1.10597019,78.881,78.853,0.82599275]
["bitfinex","SOLUSD",1772286087224,1.10597019,78.881,78.855,0.82599275]
["bitfinex","SOLUSD",1772286087729,0.82164705,78.878,78.855,0.82599275]
["bitfinex","SOLUSD",1772286089110,0.82164705,78.912,78.873,0.82599275]
["bitfinex","SOLUSD",1772286089416,0.82164705,78.909,78.881,0.82599275]
["bitfinex","SOLUSD",1772286090424,0.82164705,78.909,78.88,6.43510871]
["bitfinex","SOLUSD",1772286090425,0.2,78.92,78.891,0.82599275]
["bitfinex","SOLUSD",1772286090612,0.2,78.92,78.901,0.82599275]
["bitfinex","SOLUSD",1772286091032,0.82164705,78.919,78.901,0.82599275]
["bitfinex","SOLUSD",1772286092730,0.2,78.92,78.903,0.82599275]
["bitfinex","SOLUSD",1772286095334,1.02164705,78.92,78.903,0.82599275]
["bitfinex","SOLUSD",1772286095926,1.02164705,78.92,78.897,12.67462078]
["bitfinex","SOLUSD",1772286096130,1.02164705,78.92,78.898,0.82599275]
["bitfinex","SOLUSD",1772286096329,0.82164705,78.918,78.892,12.67545529]
["bitfinex","SOLUSD",1772286096524,0.82164705,78.918,78.893,0.82599275]
["bitfinex","SOLUSD",1772286097317,0.82164705,78.918,78.895,0.82599275]
["bitfinex","SOLUSD",1772286106919,0.91512853,78.916,78.891,0.92429203]
["bitfinex","SOLUSD",1772286109229,0.91512853,78.916,78.893,0.92429203]
["bitfinex","SOLUSD",1772286110833,0.28432314,78.919,78.893,0.92429203]
["bitfinex","SOLUSD",1772286111536,0.28432314,78.919,78.895,0.92429203]
["bitfinex","SOLUSD",1772286113553,0.28432314,78.919,78.897,0.92429203]
["bitfinex","SOLUSD",1772286115347,0.28432314,78.919,78.899,0.92429203]
["bitfinex","SOLUSD",1772286117636,0.91512853,78.918,78.899,0.92429203]
["bitfinex","SOLUSD",1772286118746,0.91512853,78.909,78.88,0.92429203]
["bitfinex","SOLUSD",1772286118948,0.91512853,78.899,78.867,0.92429203]
["bitfinex","SOLUSD",1772286120350,0.91512853,78.899,78.869,0.92429203]
["bitfinex","SOLUSD",1772286121376,0.91512853,78.897,78.868,12.6794137]
["bitfinex","SOLUSD",1772286121538,0.91512853,78.897,78.869,0.92429203]
["bitfinex","SOLUSD",1772286123346,0.91512853,78.897,78.871,0.92429203]
["bitfinex","SOLUSD",1772286123547,6.62007553,78.93,78.891,0.92429203]
["bitfinex","SOLUSD",1772286123858,6.62007553,78.93,78.901,0.92429203]
["bitfinex","SOLUSD",1772286123859,0.91512853,78.929,78.901,0.92429203]
["bitfinex","SOLUSD",1772286125236,0.91512853,78.929,78.903,0.92429203]
["bitfinex","SOLUSD",1772286126057,6.62007553,78.93,78.89,6.42007553]
["bitfinex","SOLUSD",1772286126058,0.91512853,78.927,78.897,13.59895231]
["bitfinex","SOLUSD",1772286126349,0.91512853,78.918,78.897,0.92429203]
["bitfinex","SOLUSD",1772286128849,0.91512853,78.918,78.899,0.92429203]
["bitfinex","SOLUSD",1772286129752,0.91512853,78.928,78.901,0.92429203]
["bitfinex","SOLUSD",1772286131160,0.91512853,78.928,78.903,0.96757534]
["bitfinex","SOLUSD",1772286133060,0.97996826,78.927,78.903,0.96757534]
["bitfinex","SOLUSD",1772286133251,0.97996826,78.927,78.904,13.64120405]
["bitfinex","SOLUSD",1772286133446,0.97996826,78.927,78.905,0.96757534]
["bitfinex","SOLUSD",1772286134935,6.62007553,78.93,78.905,0.96757534]
["bitfinex","SOLUSD",1772286135142,0.2,78.93,78.905,0.96757534]
["bitfinex","SOLUSD",1772286135348,0.2,78.93,78.904,44.35770049]
["bitfinex","SOLUSD",1772286135349,1.17996826,78.93,78.907,0.96757534]
["bitfinex","SOLUSD",1772286136561,0.2,78.93,78.907,0.96757534]
["bitfinex","SOLUSD",1772286137461,0.2,78.93,78.911,0.96757534]
["bitfinex","SOLUSD",1772286137666,0.2,78.94,78.921,0.96757534]
["bitfinex","SOLUSD",1772286138537,0.2,78.94,78.923,0.96757534]
["bitfinex","SOLUSD",1772286139965,0.97996826,78.947,78.924,0.96757534]
["bitfinex","SOLUSD",1772286140141,0.97996826,78.947,78.918,12.67137014]
["bitfinex","SOLUSD",1772286140344,0.97996826,78.947,78.919,0.96757534]
["bitfinex","SOLUSD",1772286140764,0.97996826,78.945,78.92,12.6710593]
["bitfinex","SOLUSD",1772286141648,0.97996826,78.945,78.92,0.96757534]
["bitfinex","SOLUSD",1772286143672,0.97996826,78.945,78.921,12.67089874]
["bitfinex","SOLUSD",1772286145466,0.97996826,78.945,78.92,0.96757534]
["bitfinex","SOLUSD",1772286145666,0.97996826,78.95,78.921,0.96757534]
["bitfinex","SOLUSD",1772286145969,0.97996826,78.948,78.921,0.96757534]
["bitfinex","SOLUSD",1772286146668,0.97996826,78.948,78.923,0.96757534]
["bitfinex","SOLUSD",1772286150868,0.97996826,78.948,78.925,0.96757534]
["bitfinex","SOLUSD",1772286153373,0.97996826,78.948,78.927,0.96757534]
["bitfinex","SOLUSD",1772286156774,0.97996826,78.946,78.927,0.96757534]
["bitfinex","SOLUSD",1772286156973,0.97996826,78.946,78.917,0.96757534]
["bitfinex","SOLUSD",1772286158170,0.97996826,78.939,78.906,12.67330747]
["bitfinex","SOLUSD",1772286158374,0.97996826,78.929,78.906,12.67330747]
["bitfinex","SOLUSD",1772286158759,0.97996826,78.929,78.901,12.67411059]
["bitfinex","SOLUSD",1772286158960,0.97996826,78.929,78.901,13.64168593]
["bitfinex","SOLUSD",1772286159258,0.97996826,78.929,78.902,0.96757534]
["bitfinex","SOLUSD",1772286161065,0.97996826,78.929,78.904,0.98690601]
["bitfinex","SOLUSD",1772286161777,19.08550369,78.93,78.904,0.98690601]
["bitfinex","SOLUSD",1772286161778,0.98273976,78.927,78.904,0.98690601]
["bitfinex","SOLUSD",1772286162657,0.98273976,78.927,78.899,0.98690601]
["bitfinex","SOLUSD",1772286164275,0.98273976,78.927,78.901,1.06737394]
["bitfinex","SOLUSD",1772286165079,0.98273976,78.927,78.9,12.67427122]
["bitfinex","SOLUSD",1772286165272,1.0522548,78.918,78.887,1.06737394]
["bitfinex","SOLUSD",1772286166482,1.0522548,78.918,78.889,1.06737394]
["bitfinex","SOLUSD",1772286167473,1.0522548,78.918,78.891,1.06737394]
["bitfinex","SOLUSD",1772286169563,1.0522548,78.918,78.893,1.06737394]
["bitfinex","SOLUSD",1772286171764,1.0522548,78.918,78.895,1.06737394]
["bitfinex","SOLUSD",1772286174780,1.0522548,78.918,78.897,1.06737394]
["bitfinex","SOLUSD",1772286183495,1.0522548,78.916,78.897,1.06737394]
["bitfinex","SOLUSD",1772286191197,1.0522548,78.916,78.899,1.03104156]
["bitfinex","SOLUSD",1772286191775,1.05874068,78.935,78.899,1.03104156]
["bitfinex","SOLUSD",1772286191981,6.41589063,78.93,78.899,1.03104156]
["bitfinex","SOLUSD",1772286192306,1.05874068,78.929,78.899,1.03104156]
["bitfinex","SOLUSD",1772286192794,1.05874068,78.929,78.9,12.67427122]
["bitfinex","SOLUSD",1772286192992,1.05874068,78.929,78.901,1.03104156]
["bitfinex","SOLUSD",1772286194285,1.05874068,78.927,78.902,12.67394996]
["bitfinex","SOLUSD",1772286194688,1.05874068,78.927,78.903,1.03104156]
["bitfinex","SOLUSD",1772286195879,12.66977498,78.928,78.888,31.69019106]
["bitfinex","SOLUSD",1772286195880,1.05874068,78.919,78.896,1.03104156]
["bitfinex","SOLUSD",1772286196302,0.28432314,78.926,78.896,1.03104156]
["bitfinex","SOLUSD",1772286196303,1.05874068,78.917,78.896,1.03104156]
["bitfinex","SOLUSD",1772286197121,1.05874068,78.944,78.911,1.03104156]
["bitfinex","SOLUSD",1772286197289,1.05874068,78.94,78.911,1.03104156]
["bitfinex","SOLUSD",1772286198784,1.05874068,78.94,78.913,1.03104156]
["bitfinex","SOLUSD",1772286199798,1.05874068,78.94,78.915,1.03104156]
["bitfinex","SOLUSD",1772286202402,1.05874068,78.94,78.917,1.03104156]
["bitfinex","SOLUSD",1772286202700,1.05874068,78.94,78.916,12.67170155]
["bitfinex","SOLUSD",1772286202701,1.05874068,78.947,78.918,1.03104156]
["bitfinex","SOLUSD",1772286202906,1.05874068,78.947,78.921,1.03104156]
["bitfinex","SOLUSD",1772286205104,1.05874068,78.945,78.921,1.03104156]
["bitfinex","SOLUSD",1772286205509,0.28432314,78.953,78.931,1.03104156]
["bitfinex","SOLUSD",1772286205711,6.62117599,78.954,78.931,1.03104156]
["bitfinex","SOLUSD",1772286205894,1.05874068,78.955,78.931,1.03104156]
["bitfinex","SOLUSD",1772286207096,1.05874068,78.955,78.933,1.03104156]
["bitfinex","SOLUSD",1772286210395,1.05874068,78.953,78.933,1.03104156]
["bitfinex","SOLUSD",1772286210918,6.62004876,78.967,78.933,1.03104156]
["bitfinex","SOLUSD",1772286210919,1.05874068,78.959,78.934,1.03104156]
["bitfinex","SOLUSD",1772286211691,1.05874068,78.959,78.936,1.03104156]
["bitfinex","SOLUSD",1772286213592,12.66392844,78.965,78.936,1.03104156]
["bitfinex","SOLUSD",1772286213799,12.66392844,78.965,78.938,1.03104156]
["bitfinex","SOLUSD",1772286214012,1.05874068,78.964,78.938,1.03104156]
["bitfinex","SOLUSD",1772286216315,0.63383656,78.967,78.951,1.03104156]
["bitfinex","SOLUSD",1772286216509,0.63383656,78.967,78.95,6.41451523]
["bitfinex","SOLUSD",1772286216510,1.05874068,78.98,78.952,1.03104156]
["bitfinex","SOLUSD",1772286217423,1.05874068,78.987,78.961,1.03104156]
["bitfinex","SOLUSD",1772286218137,0.2,79.0,78.971,1.03104156]
["bitfinex","SOLUSD",1772286218303,0.2,79.0,78.983,1.03104156]
["bitfinex","SOLUSD",1772286220421,6.60854168,79.005,78.96,6.41451523]
["bitfinex","SOLUSD",1772286220422,1e-08,79.005,78.993,1.03104156]
["bitfinex","SOLUSD",1772286220619,0.2,79.01,78.993,1.03104156]
["bitfinex","SOLUSD",1772286220841,0.2,79.02,79.001,1.06186472]
["bitfinex","SOLUSD",1772286223129,0.2,79.02,79.011,1.06186472]
["bitfinex","SOLUSD",1772286223437,0.2,79.02,79.006,1.0887889]
["bitfinex","SOLUSD",1772286223729,0.2,79.03,79.011,1.0887889]
["bitfinex","SOLUSD",1772286224034,0.2,79.03,79.002,44.30267587]
["bitfinex","SOLUSD",1772286224035,0.2,79.04,79.022,1.0887889]
["bitfinex","SOLUSD",1772286224235,3.89383402,79.05,79.002,44.30267587]
["bitfinex","SOLUSD",1772286224236,3.89383402,79.05,79.031,1.0887889]
["bitfinex","SOLUSD",1772286224732,0.2,79.05,79.031,1.0887889]
["bitfinex","SOLUSD",1772286225447,1.31193386,79.05,79.03,6.41451523]
["bitfinex","SOLUSD",1772286225913,1.31193386,79.05,79.03,7.50330413]
["bitfinex","SOLUSD",1772286226313,1.11193386,79.049,79.03,7.50330413]
["bitfinex","SOLUSD",1772286227115,1.11193386,79.049,79.031,1.0887889]
["bitfinex","SOLUSD",1772286227310,1.11193386,79.049,79.031,13.74205154]
["bitfinex","SOLUSD",1772286227505,1.11193386,79.049,79.032,1.0887889]
["bitfinex","SOLUSD",1772286227933,6.61162339,79.07,79.041,1.0887889]
["bitfinex","SOLUSD",1772286228147,6.61162339,79.07,79.06,6.41451523]
["bitfinex","SOLUSD",1772286229022,6.61162339,79.07,79.061,1.0887889]
["bitfinex","SOLUSD",1772286229223,1.11193386,79.083,79.061,1.0887889]
["bitfinex","SOLUSD",1772286230032,1.11193386,79.083,79.06,6.41451523]
["bitfinex","SOLUSD",1772286230331,1.11193386,79.083,79.06,7.50330413]
["bitfinex","SOLUSD",1772286230533,1.11193386,79.081,79.06,7.50330413]
["bitfinex","SOLUSD",1772286232330,1.11193386,79.079,79.06,7.50330413]
["bitfinex","SOLUSD",1772286232517,1.11193386,79.079,79.05,6.41451523]
["bitfinex","SOLUSD",1772286233417,1.11193386,79.079,79.051,1.0887889]
["bitfinex","SOLUSD",1772286233632,1.11193386,79.077,79.051,1.0887889]
["bitfinex","SOLUSD",1772286234016,1.11193386,79.077,79.045,1.0887889]
["bitfinex","SOLUSD",1772286234338,1.11193386,79.077,79.05,6.41451523]
["bitfinex","SOLUSD",1772286235721,12.64606201,79.076,79.05,6.41451523]
["bitfinex","SOLUSD",1772286235924,1.11193386,79.075,79.05,6.41451523]
["bitfinex","SOLUSD",1772286238421,1.11193386,79.073,79.05,6.41451523]
["bitfinex","SOLUSD",1772286239739,1.11193386,79.071,79.05,6.41451523]
["bitfinex","SOLUSD",1772286240424,1.11193386,79.085,79.061,1.0887889]
["bitfinex","SOLUSD",1772286240625,6.59811317,79.086,79.071,1.0887889]
["bitfinex","SOLUSD",1772286240934,1.11193386,79.098,79.08,7.50330413]
["bitfinex","SOLUSD",1772286241121,6.60259421,79.103,79.081,1.0887889]
["bitfinex","SOLUSD",1772286241516,6.6078427,79.109,79.091,1.0887889]
["bitfinex","SOLUSD",1772286241716,6.6078427,79.109,79.09,6.41451523]
["bitfinex","SOLUSD",1772286241717,0.2,79.12,79.101,1.0887889]
["bitfinex","SOLUSD",1772286241943,0.2,79.13,79.111,1.0887889]
["bitfinex","SOLUSD",1772286242157,0.2,79.13,79.12,6.41451523]
["bitfinex","SOLUSD",1772286242726,1.11193386,79.145,79.121,0.3353932]
["bitfinex","SOLUSD",1772286242937,1.11193386,79.145,79.13,6.41451523]
["bitfinex","SOLUSD",1772286243436,1.11193386,79.145,79.092,44.25226317]
["bitfinex","SOLUSD",1772286243437,1.11193386,79.139,79.11,6.41451523]
["bitfinex","SOLUSD",1772286243639,1.11193386,79.138,79.11,6.41451523]
["bitfinex","SOLUSD",1772286244532,0.2,79.15,79.12,6.41451523]
["bitfinex","SOLUSD",1772286244722,1.11193386,79.147,79.121,0.33906184]
["bitfinex","SOLUSD",1772286245142,13.74665281,79.147,79.121,0.33906184]
["bitfinex","SOLUSD",1772286245738,0.0591362,79.15,79.131,12.63727237]
["bitfinex","SOLUSD",1772286246039,0.0591362,79.15,79.14,6.41451523]
["bitfinex","SOLUSD",1772286246441,0.0591362,79.15,79.13,6.41451523]
["bitfinex","SOLUSD",1772286247140,1.2028822,79.15,79.13,6.41451523]
["bitfinex","SOLUSD",1772286247338,1.2028822,79.15,79.12,6.41451523]
["bitfinex","SOLUSD",1772286247726,1.143746,79.148,79.12,6.41451523]
["bitfinex","SOLUSD",1772286247921,0.643746,79.148,79.12,6.41451523]
["bitfinex","SOLUSD",1772286248631,0.143746,79.148,79.12,6.41451523]
["bitfinex","SOLUSD",1772286250034,1.77728747,79.166,79.141,0.28432314]
["bitfinex","SOLUSD",1772286250241,1.77728747,79.166,79.14,12.82903046]
["bitfinex","SOLUSD",1772286250242,6.41451523,79.24,79.164,0.28432314]
["bitfinex","SOLUSD",1772286250538,6.41451523,79.24,79.2,6.41451523]
["bitfinex","SOLUSD",1772286250539,1.14952034,79.234,79.2,6.41451523]
["bitfinex","SOLUSD",1772286250846,6.41451523,79.23,79.166,0.28432314]
["bitfinex","SOLUSD",1772286251145,1.14952034,79.229,79.19,6.41451523]
["bitfinex","SOLUSD",1772286251344,1.14952034,79.229,79.19,17.06760584]
["bitfinex","SOLUSD",1772286251844,1.14952034,79.227,79.19,17.06760584]
["bitfinex","SOLUSD",1772286252022,1.14952034,79.219,79.18,17.06760584]
["bitfinex","SOLUSD",1772286253449,1.14952034,79.219,79.19,17.06760584]
["bitfinex","SOLUSD",1772286253643,1.14952034,79.219,79.2,17.06760584]
["bitfinex","SOLUSD",1772286255850,12.62339367,79.218,79.2,17.06760584]
["bitfinex","SOLUSD",1772286256052,1.13626932,79.215,79.19,17.06760584]
["bitfinex","SOLUSD",1772286257952,1.13626932,79.213,79.19,17.06760584]
["bitfinex","SOLUSD",1772286258748,0.63626932,79.213,79.19,17.06760584]
["bitfinex","SOLUSD",1772286259932,12.62434984,79.212,79.19,17.06760584]
["bitfinex","SOLUSD",1772286260640,1.13626932,79.211,79.19,17.06760584]
["bitfinex","SOLUSD",1772286262940,1.13626932,79.209,79.19,17.06760584]
["bitfinex","SOLUSD",1772286265860,1.13626932,79.207,79.19,17.06760584]
["bitfinex","SOLUSD",1772286266059,1.13626932,79.226,79.191,12.62769759]
["bitfinex","SOLUSD",1772286266366,1.13626932,79.22,79.191,12.62769759]
["bitfinex","SOLUSD",1772286266570,1.13626932,79.22,79.19,18.117248]
["bitfinex","SOLUSD",1772286267257,1.13626932,79.22,79.191,1.04964216]
["bitfinex","SOLUSD",1772286268968,1.13626932,79.218,79.191,1.04964216]
["bitfinex","SOLUSD",1772286269882,1.13626932,79.218,79.19,17.06760584]
["bitfinex","SOLUSD",1772286270973,1.13626932,79.216,79.19,17.06760584]
["bitfinex","SOLUSD",1772286271506,1.13626932,79.216,79.19,6.37222689]
["bitfinex","SOLUSD",1772286272172,1.13626932,79.214,79.18,6.37222689]
["bitfinex","SOLUSD",1772286273580,1.13626932,79.214,79.18,7.42186905]
["bitfinex","SOLUSD",1772286273776,1.13626932,79.214,79.181,1.04964216]
["bitfinex","SOLUSD",1772286274558,1.13626932,79.212,79.181,1.04964216]
["bitfinex","SOLUSD",1772286276672,1.13626932,79.21,79.181,1.04964216]
["bitfinex","SOLUSD",1772286278764,1.13626932,79.208,79.181,1.04964216]
["bitfinex","SOLUSD",1772286280969,12.62514676,79.207,79.183,1.11294635]
["bitfinex","SOLUSD",1772286281774,13.7658335,79.207,79.183,1.11294635]
["bitfinex","SOLUSD",1772286282079,1.14068674,79.206,79.183,1.11294635]
["bitfinex","SOLUSD",1772286283978,1.13730149,79.204,79.183,1.11294635]
["bitfinex","SOLUSD",1772286284666,1.13730149,79.204,79.17,6.37325158]
["bitfinex","SOLUSD",1772286284872,1.13730149,79.204,79.171,1.16928405]
["bitfinex","SOLUSD",1772286286973,12.62578437,79.203,79.181,1.16928405]
["bitfinex","SOLUSD",1772286288178,1.13730149,79.202,79.181,1.16928405]
["bitfinex","SOLUSD",1772286288761,1.13730149,79.2,79.173,1.16928405]
["bitfinex","SOLUSD",1772286289082,12.62551817,79.205,79.181,1.16928405]
["bitfinex","SOLUSD",1772286289378,13.76281966,79.205,79.181,1.16928405]
["bitfinex","SOLUSD",1772286289781,1.13730149,79.204,79.181,1.16928405]
["bitfinex","SOLUSD",1772286290278,12.62578437,79.203,79.181,1.16928405]
["bitfinex","SOLUSD",1772286290678,1.42162463,79.202,79.172,1.16928405]
["bitfinex","SOLUSD",1772286290869,1.13730149,79.199,79.167,126.22071614]
["bitfinex","SOLUSD",1772286291069,1.13730149,79.199,79.168,1.16928405]
["bitfinex","SOLUSD",1772286291272,12.62578437,79.203,79.181,1.16928405]
["bitfinex","SOLUSD",1772286292268,1.13730149,79.211,79.181,1.16928405]
["bitfinex","SOLUSD",1772286292463,1.13730149,79.218,79.181,1.16928405]
["bitfinex","SOLUSD",1772286293569,1.13730149,79.216,79.183,1.16928405]
["bitfinex","SOLUSD",1772286294684,1.13730149,79.216,79.185,1.16928405]
["bitfinex","SOLUSD",1772286294685,12.62387174,79.215,79.185,1.16928405]
["bitfinex","SOLUSD",1772286294884,12.62387174,79.215,79.191,1.16928405]
["bitfinex","SOLUSD",1772286295285,1.13730149,79.214,79.191,1.16928405]
["bitfinex","SOLUSD",1772286295490,1.13730149,79.214,79.185,1.16928405]
["bitfinex","SOLUSD",1772286295871,44.18355109,79.215,79.185,1.16928405]
["bitfinex","SOLUSD",1772286296071,1.13730149,79.214,79.185,1.16928405]
["bitfinex","SOLUSD",1772286297191,1.13730149,79.212,79.185,1.16928405]
["bitfinex","SOLUSD",1772286298486,63.1024573,79.237,79.185,1.16928405]
["bitfinex","SOLUSD",1772286298487,1.13730149,79.216,79.185,1.16928405]
["bitfinex","SOLUSD",1772286298685,63.73298999,79.262,79.201,1.16928405]
["bitfinex","SOLUSD",1772286298686,1.13730149,79.239,79.201,1.16928405]
["bitfinex","SOLUSD",1772286300586,1.13730149,79.237,79.202,1.16928405]
["bitfinex","SOLUSD",1772286300782,1.13730149,79.237,79.201,12.62595531]
["bitfinex","SOLUSD",1772286300783,37.91901006,79.25,79.221,1.16928405]
["bitfinex","SOLUSD",1772286300984,5.36086188,79.289,79.201,12.62595531]
["bitfinex","SOLUSD",1772286300985,1.13730149,79.27,79.231,1.16928405]
["bitfinex","SOLUSD",1772286301168,1.13730149,79.27,79.243,1.16928405]
["bitfinex","SOLUSD",1772286301564,1.13730149,79.26,79.231,1.16928405]
["bitfinex","SOLUSD",1772286301768,1.13730149,79.26,79.221,1.16928405]
["bitfinex","SOLUSD",1772286301769,1.13730149,79.259,79.221,1.16928405]
["bitfinex","SOLUSD",1772286302377,6.59498599,79.258,79.231,1.16928405]
["bitfinex","SOLUSD",1772286302578,12.61718207,79.257,79.231,1.16928405]
["bitfinex","SOLUSD",1772286302785,3.55860767,79.258,79.251,0.54611588]
["bitfinex","SOLUSD",1772286302974,12.61493576,79.272,79.251,0.54611588]
["bitfinex","SOLUSD",1772286303590,1e-08,79.262,79.25,6.37325158]
["bitfinex","SOLUSD",1772286303888,12.61208994,79.289,79.25,6.37325158]
["bitfinex","SOLUSD",1772286304070,12.61208994,79.289,79.27,6.37325158]
["bitfinex","SOLUSD",1772286305385,0.1,79.29,79.27,6.37325158]
["bitfinex","SOLUSD",1772286306568,12.71193088,79.29,79.27,6.37325158]
["bitfinex","SOLUSD",1772286306767,13.95841337,79.29,79.245,31.54734578]
["bitfinex","SOLUSD",1772286306969,1.24648249,79.289,79.261,0.02435373]
["bitfinex","SOLUSD",1772286307387,1.24648249,79.279,79.25,6.37325158]
["bitfinex","SOLUSD",1772286307575,1.24648249,79.279,79.24,6.37325158]
["bitfinex","SOLUSD",1772286307782,1.24648249,79.279,79.241,0.02435373]
["bitfinex","SOLUSD",1772286309199,1.24648249,79.277,79.242,0.03369252]
["bitfinex","SOLUSD",1772286309600,0.1,79.29,79.27,6.37325158]
["bitfinex","SOLUSD",1772286309774,0.1,79.29,79.271,0.03369252]
["bitfinex","SOLUSD",1772286309977,12.71205539,79.29,79.271,0.03369252]
["bitfinex","SOLUSD",1772286310478,0.1,79.29,79.271,0.03369252]
["bitfinex","SOLUSD",1772286310703,0.05717744,79.29,79.281,0.04282603]
["bitfinex","SOLUSD",1772286310998,6.69168655,79.3,79.281,0.04282603]
["bitfinex","SOLUSD",1772286310999,0.1,79.3,79.281,0.04282603]
["bitfinex","SOLUSD",1772286311180,13.87524149,79.319,79.29,6.37325158]
["bitfinex","SOLUSD",1772286311386,13.87524149,79.319,79.3,17.02241448]
["bitfinex","SOLUSD",1772286312184,20.46361749,79.326,79.3,17.02241448]
["bitfinex","SOLUSD",1772286312772,1.26789377,79.325,79.3,17.02241448]
["bitfinex","SOLUSD",1772286312977,6.58948582,79.326,79.3,17.02241448]
["bitfinex","SOLUSD",1772286313177,6.58948582,79.326,79.31,17.02241448]
["bitfinex","SOLUSD",1772286313600,12.60541276,79.331,79.31,17.02241448]
["bitfinex","SOLUSD",1772286314974,6.58827279,79.335,79.32,17.02241448]
["bitfinex","SOLUSD",1772286315176,12.60398047,79.341,79.32,17.02241448]
["bitfinex","SOLUSD",1772286315586,12.60445177,79.338,79.32,17.02241448]
["bitfinex","SOLUSD",1772286316406,6.58750345,79.343,79.32,17.02241448]
["bitfinex","SOLUSD",1772286316580,1.27888427,79.334,79.3,17.02241448]
["bitfinex","SOLUSD",1772286316782,1.27888427,79.332,79.3,17.02241448]
["bitfinex","SOLUSD",1772286317292,1.27888427,79.332,79.31,17.02241448]
["bitfinex","SOLUSD",1772286318203,6.58750345,79.343,79.296,12.6109477]
["bitfinex","SOLUSD",1772286318204,1.27888427,79.339,79.32,17.02241448]
["bitfinex","SOLUSD",1772286319475,12.60477721,79.335,79.32,17.02241448]
["bitfinex","SOLUSD",1772286320905,12.10477721,79.335,79.32,17.02241448]
["bitfinex","SOLUSD",1772286321196,12.10477721,79.335,79.312,0.02086542]
["bitfinex","SOLUSD",1772286321403,12.10477721,79.335,79.32,17.02241448]
["bitfinex","SOLUSD",1772286322001,1.27888427,79.334,79.284,0.0288925]
["bitfinex","SOLUSD",1772286322183,1.27888427,79.334,79.282,3.69383402]
["bitfinex","SOLUSD",1772286322184,1.27888427,79.334,79.31,17.02241448]
["bitfinex","SOLUSD",1772286322999,1.27888427,79.329,79.3,17.02241448]
["bitfinex","SOLUSD",1772286323387,1.27888427,79.327,79.3,17.02241448]
["bitfinex","SOLUSD",1772286324791,1.27888427,79.327,79.291,0.03672394]
["bitfinex","SOLUSD",1772286325310,1.27888427,79.327,79.279,31.53420199]
["bitfinex","SOLUSD",1772286325311,1.27888427,79.333,79.31,17.06296886]
["bitfinex","SOLUSD",1772286325604,6.58750345,79.343,79.32,17.06296886]
["bitfinex","SOLUSD",1772286325905,12.60366834,79.342,79.32,17.06296886]
["bitfinex","SOLUSD",1772286326508,12.60366834,79.342,79.288,3.69383402]
["bitfinex","SOLUSD",1772286326509,1.27888427,79.334,79.306,0.04437375]
["bitfinex","SOLUSD",1772286326688,1.27888427,79.334,79.31,17.02241448]
["bitfinex","SOLUSD",1772286327004,1.27888427,79.334,79.311,0.04811309]
["bitfinex","SOLUSD",1772286327599,12.60509497,79.333,79.311,0.04811309]
["bitfinex","SOLUSD",1772286327908,12.60509497,79.333,79.32,17.02241448]
["bitfinex","SOLUSD",1772286328293,1.27888427,79.332,79.296,0.05181078]
["bitfinex","SOLUSD",1772286328505,1.27888427,79.332,79.31,17.02241448]
["bitfinex","SOLUSD",1772286329301,1.27888427,79.33,79.31,17.02241448]
["bitfinex","SOLUSD",1772286329697,1.27888427,79.335,79.275,0.05546616]
["bitfinex","SOLUSD",1772286330010,1.27888427,79.335,79.32,17.02241448]
["bitfinex","SOLUSD",1772286330814,1.27888427,79.335,79.3,17.02241448]
["bitfinex","SOLUSD",1772286331016,1.27888427,79.335,79.3,17.08511227]
["bitfinex","SOLUSD",1772286331213,1.27888427,79.335,79.31,17.02241448]
["bitfinex","SOLUSD",1772286331542,4.48545806,79.336,79.311,0.06269779]
["bitfinex","SOLUSD",1772286331701,12.60477721,79.335,79.32,17.02241448]
["bitfinex","SOLUSD",1772286332000,12.60477721,79.335,79.311,0.06269779]
["bitfinex","SOLUSD",1772286333598,4.48545806,79.336,79.321,0.05970102]
["bitfinex","SOLUSD",1772286334328,6.35214914,79.44,79.333,0.70676822]
["bitfinex","SOLUSD",1772286334620,5.04132195,79.376,79.361,0.70676822]
["bitfinex","SOLUSD",1772286334823,12.59507954,79.397,79.37,6.35214914]
["bitfinex","SOLUSD",1772286335029,6.58413896,79.4,79.38,6.35214914]
["bitfinex","SOLUSD",1772286335206,12.59461706,79.399,79.38,6.35214914]
["bitfinex","SOLUSD",1772286335403,31.58248666,79.41,79.369,12.59925862]
["bitfinex","SOLUSD",1772286335608,31.58248666,79.41,79.38,6.34095249]
["bitfinex","SOLUSD",1772286335996,31.58248666,79.41,79.39,6.34095249]
["bitfinex","SOLUSD",1772286336199,31.58248666,79.41,79.38,6.34095249]
["bitfinex","SOLUSD",1772286336398,1.30799594,79.409,79.38,6.34095249]
["bitfinex","SOLUSD",1772286337210,1.30799594,79.409,79.38,16.98535442]
["bitfinex","SOLUSD",1772286337411,1.30799594,79.407,79.38,16.98535442]
["bitfinex","SOLUSD",1772286338498,0.1,79.41,79.4,16.98535442]
["bitfinex","SOLUSD",1772286338817,12.59303101,79.409,79.4,16.98535442]
["bitfinex","SOLUSD",1772286339112,0.1,79.41,79.4,16.98535442]
["bitfinex","SOLUSD",1772286340116,16.98535442,79.44,79.346,1.26030297]
["bitfinex","SOLUSD",1772286340117,1.30799594,79.417,79.347,0.28432314]
["bitfinex","SOLUSD",1772286340309,1.30799594,79.417,79.4,16.98535442]
["bitfinex","SOLUSD",1772286340817,1.30799594,79.417,79.39,16.98535442]
["bitfinex","SOLUSD",1772286341300,1.30799594,79.417,79.4,16.98535442]
["bitfinex","SOLUSD",1772286341708,1.30799594,79.415,79.39,16.98535442]
["bitfinex","SOLUSD",1772286341909,1.30799594,79.415,79.357,0.28432314]
["bitfinex","SOLUSD",1772286341910,12.59128682,79.42,79.4,16.98535442]
["bitfinex","SOLUSD",1772286343700,13.89928276,79.42,79.4,16.98535442]
["bitfinex","SOLUSD",1772286343905,1.30799594,79.419,79.4,16.98535442]
["bitfinex","SOLUSD",1772286345605,12.59160391,79.418,79.4,16.98535442]
["bitfinex","SOLUSD",1772286347925,13.89959985,79.418,79.4,16.98535442]
["bitfinex","SOLUSD",1772286348223,1.30799594,79.417,79.379,1.30377092]
["bitfinex","SOLUSD",1772286348432,1.30799594,79.417,79.38,16.98535442]
["bitfinex","SOLUSD",1772286348629,1.30799594,79.417,79.381,1.30377092]
["bitfinex","SOLUSD",1772286349034,12.59160391,79.418,79.38,16.98535442]
["bitfinex","SOLUSD",1772286349035,12.59160391,79.418,79.391,1.30377092]
["bitfinex","SOLUSD",1772286349338,12.59160391,79.418,79.4,16.98535442]
["bitfinex","SOLUSD",1772286349508,12.59160391,79.418,79.4,18.28912534]
["bitfinex","SOLUSD",1772286349912,12.59160391,79.418,79.401,1.30377092]
["bitfinex","SOLUSD",1772286350511,12.59160391,79.418,79.4,11.6103545]
["bitfinex","SOLUSD",1772286350738,12.59160391,79.418,79.38,16.98535442]
["bitfinex","SOLUSD",1772286350739,1.28836649,79.417,79.38,16.98535442]
["bitfinex","SOLUSD",1772286351033,12.59160391,79.418,79.39,16.98535442]
["bitfinex","SOLUSD",1772286351226,1.28836649,79.417,79.38,16.98535442]
["bitfinex","SOLUSD",1772286352532,1.28836649,79.415,79.38,18.19260875]
["bitfinex","SOLUSD",1772286352932,1.28836649,79.415,79.381,1.20725433]
["bitfinex","SOLUSD",1772286354531,44.0728335,79.414,79.381,1.20725433]
["bitfinex","SOLUSD",1772286354707,1.28836649,79.413,79.381,1.20725433]
["bitfinex","SOLUSD",1772286356116,1.28836649,79.413,79.38,16.98535442]
["bitfinex","SOLUSD",1772286356117,12.83689951,79.421,79.401,1.20725433]
["bitfinex","SOLUSD",1772286356317,10.19769979,79.421,79.411,1.20725433]
["bitfinex","SOLUSD",1772286356519,31.47309108,79.433,79.411,1.20725433]
["bitfinex","SOLUSD",1772286356520,3.75381143,79.428,79.411,13.79992583]
["bitfinex","SOLUSD",1772286356739,3.75381143,79.428,79.42,16.98535442]
["bitfinex","SOLUSD",1772286356935,1.28836649,79.438,79.42,16.98535442]
["bitfinex","SOLUSD",1772286357137,6.57940888,79.437,79.42,16.98535442]
["bitfinex","SOLUSD",1772286357819,6.57940888,79.437,79.42,18.19260875]
["bitfinex","SOLUSD",1772286358724,12.58875069,79.436,79.413,1.20725433]
["bitfinex","SOLUSD",1772286358925,13.87711718,79.436,79.42,16.98535442]
["bitfinex","SOLUSD",1772286359325,1.28836649,79.435,79.42,16.98535442]
["bitfinex","SOLUSD",1772286359927,1.28836649,79.435,79.413,1.20725433]
["bitfinex","SOLUSD",1772286360123,1.28836649,79.435,79.41,16.98535442]
["bitfinex","SOLUSD",1772286360520,1.28836649,79.435,79.392,1.20725433]
["bitfinex","SOLUSD",1772286360837,6.57940888,79.437,79.39,16.98535442]
["bitfinex","SOLUSD",1772286360838,1.28836649,79.427,79.39,16.98535442]
["bitfinex","SOLUSD",1772286361037,44.06506521,79.428,79.38,18.19260875]
["bitfinex","SOLUSD",1772286361038,1.28836649,79.419,79.38,18.19260875]
["bitfinex","SOLUSD",1772286361239,1.28836649,79.419,79.39,16.98535442]
["bitfinex","SOLUSD",1772286361576,1.28836649,79.419,79.38,16.98535442]
["bitfinex","SOLUSD",1772286361746,1.28836649,79.409,79.38,16.98535442]
["bitfinex","SOLUSD",1772286362439,1.28836649,79.409,79.38,18.19260875]
["bitfinex","SOLUSD",1772286363034,1.28836649,79.407,79.38,18.19260875]
["bitfinex","SOLUSD",1772286363339,1.28836649,79.428,79.401,1.20725433]
["bitfinex","SOLUSD",1772286363540,32.76118162,79.434,79.41,16.98535442]
["bitfinex","SOLUSD",1772286364144,32.76118162,79.434,79.41,18.19260875]
["bitfinex","SOLUSD",1772286365145,1.28836649,79.433,79.41,18.19260875]
["bitfinex","SOLUSD",1772286365526,1.28836649,79.433,79.41,16.98535442]
["bitfinex","SOLUSD",1772286365725,1.28836649,79.433,79.403,1.20725433]
["bitfinex","SOLUSD",1772286367249,1.28836649,79.431,79.403,1.20725433]
["bitfinex","SOLUSD",1772286368730,1.28836649,79.429,79.403,1.20725433]
["bitfinex","SOLUSD",1772286370845,1.27833848,79.427,79.403,1.20725433]
["bitfinex","SOLUSD",1772286371049,1.27833848,79.427,79.41,16.98535442]
["bitfinex","SOLUSD",1772286371234,1.27833848,79.445,79.403,1.20725433]
["bitfinex","SOLUSD",1772286371442,0.1,79.5,79.411,1.21091439]
["bitfinex","SOLUSD",1772286371443,12.58875069,79.436,79.411,1.21091439]
["bitfinex","SOLUSD",1772286371635,1.27833848,79.435,79.411,1.21091439]
["bitfinex","SOLUSD",1772286372153,12.58875069,79.436,79.411,1.21091439]
["bitfinex","SOLUSD",1772286374243,1.27833848,79.435,79.4,29.57970711]
["bitfinex","SOLUSD",1772286374448,1.27833848,79.435,79.4,18.16903578]
["bitfinex","SOLUSD",1772286374948,1.27833848,79.433,79.401,1.18368136]
["bitfinex","SOLUSD",1772286376253,1.27833848,79.433,79.381,0.28432314]
["bitfinex","SOLUSD",1772286376254,1.27833848,79.419,79.375,1.16604335]
["bitfinex","SOLUSD",1772286376581,1.27833848,79.409,79.375,1.16604335]
["bitfinex","SOLUSD",1772286377158,1.27833848,79.407,79.375,1.16604335]
["bitfinex","SOLUSD",1772286377644,1.27833848,79.407,79.37,16.98535442]
["bitfinex","SOLUSD",1772286378054,1.27833848,79.407,79.37,18.13416261]
["bitfinex","SOLUSD",1772286378558,1.27833848,79.407,79.371,1.14880819]
["bitfinex","SOLUSD",1772286379858,1.27833848,79.405,79.371,1.14880819]
["bitfinex","SOLUSD",1772286380053,16.98535442,79.4,79.371,1.14880819]
["bitfinex","SOLUSD",1772286380265,1.27833848,79.399,79.37,16.98535442]
["bitfinex","SOLUSD",1772286380462,1.27833848,79.399,79.365,1.13196668]
["bitfinex","SOLUSD",1772286380663,1.27833848,79.369,79.321,1.13196668]
["bitfinex","SOLUSD",1772286380957,1.27833848,79.349,79.32,0.2]
["bitfinex","SOLUSD",1772286381158,16.98535442,79.38,79.255,56.72]
["bitfinex","SOLUSD",1772286381159,1.27833848,79.329,79.284,1.12369073]
["bitfinex","SOLUSD",1772286381358,5.36086188,79.376,79.255,56.72]
["bitfinex","SOLUSD",1772286381359,1.27833848,79.309,79.276,1.12369073]
["bitfinex","SOLUSD",1772286381546,6.58242,79.3,79.276,1.12369073]
["bitfinex","SOLUSD",1772286381748,1.27833848,79.299,79.27,16.98535442]
["bitfinex","SOLUSD",1772286382358,3.69383402,79.347,79.28,16.98535442]
["bitfinex","SOLUSD",1772286382559,5.93159213,79.54,79.269,12.61527204]
["bitfinex","SOLUSD",1772286382560,2.57795975,79.476,79.401,1.22991387]
["bitfinex","SOLUSD",1772286382760,1.27833848,79.469,79.396,6.57934895]
["bitfinex","SOLUSD",1772286382959,1.27833848,79.459,79.396,6.57934895]
["bitfinex","SOLUSD",1772286383166,1.27833848,79.449,79.41,16.98535442]
["bitfinex","SOLUSD",1772286383342,1.27833848,79.449,79.42,16.98535442]
["bitfinex","SOLUSD",1772286383542,16.98535442,79.48,79.44,16.98535442]
["bitfinex","SOLUSD",1772286383745,16.98535442,79.47,79.43,16.98535442]
["bitfinex","SOLUSD",1772286383962,16.98535442,79.46,79.42,16.98535442]
["bitfinex","SOLUSD",1772286384143,16.98535442,79.47,79.42,16.98535442]
["bitfinex","SOLUSD",1772286384348,16.98535442,79.47,79.411,1.22991387]
["bitfinex","SOLUSD",1772286384567,16.98535442,79.46,79.42,16.98535442]
["bitfinex","SOLUSD",1772286384964,3.69383402,79.476,79.42,16.98535442]
["bitfinex","SOLUSD",1772286385163,16.98535442,79.45,79.41,16.98535442]
["bitfinex","SOLUSD",1772286385369,3.69383402,79.457,79.41,1.22991387]
["bitfinex","SOLUSD",1772286385667,1.27833848,79.459,79.41,1.22991387]
["bitfinex","SOLUSD",1772286385870,1.27833848,79.457,79.41,16.98535442]
["bitfinex","SOLUSD",1772286386169,1.27833848,79.419,79.293,1.22991387]
["bitfinex","SOLUSD",1772286386353,16.98535442,79.44,79.36,16.98535442]
["bitfinex","SOLUSD",1772286386354,1.27833848,79.399,79.36,16.98535442]
["bitfinex","SOLUSD",1772286387150,1.27833848,79.399,79.361,1.22991387]
["bitfinex","SOLUSD",1772286387458,1.27833848,79.419,79.381,1.22991387]
["bitfinex","SOLUSD",1772286387865,1.27833848,79.417,79.381,1.22991387]
["bitfinex","SOLUSD",1772286388361,1.27833848,79.409,79.381,1.22991387]
["bitfinex","SOLUSD",1772286389253,1.27833848,79.409,79.342,68.37907138]
["bitfinex","SOLUSD",1772286389254,16.98535442,79.4,79.371,1.22991387]
["bitfinex","SOLUSD",1772286389461,1.27833848,79.399,79.371,1.22991387]
["bitfinex","SOLUSD",1772286390173,12.59477568,79.398,79.371,1.22991387]
["bitfinex","SOLUSD",1772286390771,1.27833848,79.379,79.344,1.22991387]
["bitfinex","SOLUSD",1772286390963,44.08171489,79.398,79.326,12.60620729]
["bitfinex","SOLUSD",1772286390964,1.27833848,79.388,79.351,1.22991387]
["bitfinex","SOLUSD",1772286391275,1.27833848,79.388,79.361,1.22991387]
["bitfinex","SOLUSD",1772286391854,1.27833848,79.388,79.351,1.22991387]
["bitfinex","SOLUSD",1772286392168,1.27833848,79.379,79.343,1.22991387]
["bitfinex","SOLUSD",1772286392549,44.08782294,79.387,79.343,1.22991387]
["bitfinex","SOLUSD",1772286392550,16.98535442,79.37,79.343,1.22991387]
["bitfinex","SOLUSD",1772286392753,1.27833848,79.379,79.341,1.22991387]
["bitfinex","SOLUSD",1772286392959,16.98535442,79.37,79.341,1.22991387]
["bitfinex","SOLUSD",1772286393177,16.98535442,79.36,79.341,1.22991387]
["bitfinex","SOLUSD",1772286393469,16.98535442,79.36,79.332,1.22991387]
["bitfinex","SOLUSD",1772286393768,23.57110038,79.36,79.332,1.22991387]
["bitfinex","SOLUSD",1772286393968,6.58574596,79.36,79.332,1.22991387]
["bitfinex","SOLUSD",1772286394267,12.59937759,79.369,79.334,1.22991387]
["bitfinex","SOLUSD",1772286394452,16.98535442,79.36,79.334,1.22991387]
["bitfinex","SOLUSD",1772286395973,16.98535442,79.36,79.324,31.51618376]
["bitfinex","SOLUSD",1772286395974,16.98535442,79.35,79.324,1.22991387]
["bitfinex","SOLUSD",1772286396357,16.98535442,79.34,79.324,1.22991387]
["bitfinex","SOLUSD",1772286396558,18.2636929,79.35,79.324,1.22991387]
["bitfinex","SOLUSD",1772286396780,12.60096523,79.359,79.324,1.22991387]
["bitfinex","SOLUSD",1772286396993,37.96,79.425,79.32,16.98535442]
["bitfinex","SOLUSD",1772286396994,1.27833848,79.445,79.36,16.98535442]
["bitfinex","SOLUSD",1772286397276,1.27833848,79.454,79.445,1.27833848]
["bitfinex","SOLUSD",1772286397574,1.27833848,79.454,79.398,0.28432314]
["bitfinex","SOLUSD",1772286397575,1.27833848,79.454,79.399,44.08115971]
["bitfinex","SOLUSD",1772286397781,1.27833848,79.453,79.4,16.96566558]
["bitfinex","SOLUSD",1772286397975,1.27833848,79.439,79.401,0.02562665]
["bitfinex","SOLUSD",1772286398374,16.96566558,79.43,79.401,0.02562665]
["bitfinex","SOLUSD",1772286399270,1.27833848,79.419,79.388,0.03821327]
["bitfinex","SOLUSD",1772286400072,18.24400406,79.43,79.391,0.05065975]
["bitfinex","SOLUSD",1772286400378,12.58986012,79.429,79.391,0.05065975]
["bitfinex","SOLUSD",1772286400976,16.96566558,79.42,79.391,0.05065975]
["bitfinex","SOLUSD",1772286401367,16.96566558,79.42,79.392,0.07511551]
["bitfinex","SOLUSD",1772286402161,1.25733161,79.418,79.391,12.59588618]
["bitfinex","SOLUSD",1772286402360,1.25733161,79.418,79.386,12.59656603]
["bitfinex","SOLUSD",1772286403263,1.25733161,79.418,79.39,16.96566558]
["bitfinex","SOLUSD",1772286403465,1.25733161,79.418,79.391,12.59588618]
["bitfinex","SOLUSD",1772286403979,18.22299719,79.41,79.385,12.59671396]
["bitfinex","SOLUSD",1772286404283,1.25733161,79.416,79.385,12.71903773]
["bitfinex","SOLUSD",1772286404580,16.96566558,79.41,79.38,12.59750639]
["bitfinex","SOLUSD",1772286404787,1.25733161,79.409,79.38,12.59750639]
["bitfinex","SOLUSD",1772286404971,1.25733161,79.409,79.376,0.12232377]
["bitfinex","SOLUSD",1772286405169,1.25733161,79.409,79.377,12.59810776]
["bitfinex","SOLUSD",1772286405481,1.25733161,79.409,79.378,0.13380616]
["bitfinex","SOLUSD",1772286405663,12.5931896,79.408,79.378,0.13380616]
["bitfinex","SOLUSD",1772286406682,16.96566558,79.4,79.37,0.14513241]
["bitfinex","SOLUSD",1772286406881,16.96566558,79.4,79.372,0.15638046]
["bitfinex","SOLUSD",1772286407182,18.22299719,79.4,79.372,0.15638046]
["bitfinex","SOLUSD",1772286407768,13.85036262,79.409,79.372,0.15638046]
["bitfinex","SOLUSD",1772286407974,16.96566558,79.41,79.372,0.15638046]
["bitfinex","SOLUSD",1772286409068,16.96566558,79.41,79.381,0.17843129]
["bitfinex","SOLUSD",1772286409271,1.25733161,79.412,79.381,0.17843129]
["bitfinex","SOLUSD",1772286410065,16.96566558,79.42,79.381,0.17843129]
["bitfinex","SOLUSD",1772286410278,12.59144537,79.419,79.381,0.17843129]
["bitfinex","SOLUSD",1772286410490,1.25733161,79.418,79.381,0.17843129]
["bitfinex","SOLUSD",1772286411268,1.25733161,79.429,79.391,0.19997458]
["bitfinex","SOLUSD",1772286412565,16.96566558,79.42,79.391,0.19997458]
["bitfinex","SOLUSD",1772286413686,1.25733161,79.422,79.393,0.22102927]
["bitfinex","SOLUSD",1772286414103,16.96566558,79.43,79.401,0.23137415]
["bitfinex","SOLUSD",1772286414391,29.55543046,79.43,79.401,0.23137415]
["bitfinex","SOLUSD",1772286415391,30.81276207,79.43,79.401,0.23137415]
["bitfinex","SOLUSD",1772286415765,1.25733161,79.429,79.401,0.23137415]
["bitfinex","SOLUSD",1772286418499,13.84735024,79.428,79.401,0.23137415]
["bitfinex","SOLUSD",1772286419174,1.25733161,79.427,79.399,12.59449221]
["bitfinex","SOLUSD",1772286419589,12.59033565,79.426,79.399,0.28129764]
["bitfinex","SOLUSD",1772286420270,16.96566558,79.42,79.399,0.28129764]
["bitfinex","SOLUSD",1772286421386,1.25733161,79.419,79.381,0.30044364]
["bitfinex","SOLUSD",1772286421706,1.25733161,79.399,79.37,12.59908269]
["bitfinex","SOLUSD",1772286422488,1.25733161,79.399,79.37,12.90894782]
["bitfinex","SOLUSD",1772286422724,1.26781276,79.438,79.362,31.50091805]
["bitfinex","SOLUSD",1772286422725,1.26781276,79.438,79.373,0.30986513]
["bitfinex","SOLUSD",1772286422992,1.25733161,79.437,79.41,16.96566558]
["bitfinex","SOLUSD",1772286424092,1.25733161,79.437,79.406,0.31919146]
["bitfinex","SOLUSD",1772286424471,12.58762728,79.444,79.411,0.32838193]
["bitfinex","SOLUSD",1772286424675,12.58762728,79.444,79.407,12.59334819]
["bitfinex","SOLUSD",1772286424676,1.25733161,79.459,79.421,0.32838193]
["bitfinex","SOLUSD",1772286425081,16.96566558,79.45,79.421,0.32838193]
["bitfinex","SOLUSD",1772286425283,18.22299719,79.45,79.421,0.32838193]
["bitfinex","SOLUSD",1772286425489,1.25733161,79.449,79.421,0.32838193]
["bitfinex","SOLUSD",1772286425995,1.25733161,79.458,79.43,16.96566558]
["bitfinex","SOLUSD",1772286426194,1.25733161,79.458,79.428,0.33746312]
["bitfinex","SOLUSD",1772286426774,1.25733161,79.456,79.428,12.92740433]
["bitfinex","SOLUSD",1772286427390,16.96566558,79.46,79.431,0.35537114]
["bitfinex","SOLUSD",1772286427696,1.25733161,79.478,79.451,0.35537114]
["bitfinex","SOLUSD",1772286427894,18.22299719,79.47,79.441,0.35537114]
["bitfinex","SOLUSD",1772286428391,1.25733161,79.47,79.441,0.35537114]
["bitfinex","SOLUSD",1772286429274,13.83927149,79.479,79.451,0.37286519]
["bitfinex","SOLUSD",1772286429480,12.58193988,79.479,79.451,0.37286519]
["bitfinex","SOLUSD",1772286430298,4.91658725,79.485,79.46,16.96566558]
["bitfinex","SOLUSD",1772286430482,1.44806843,79.535,79.471,5.64518502]
["bitfinex","SOLUSD",1772286430693,1.44806843,79.535,79.5,16.96566558]
["bitfinex","SOLUSD",1772286431082,1.44806843,79.529,79.49,16.96566558]
["bitfinex","SOLUSD",1772286431293,1.44806843,79.529,79.491,12.5800405]
["bitfinex","SOLUSD",1772286431487,1.44806843,79.529,79.5,16.96566558]
["bitfinex","SOLUSD",1772286431693,1.44806843,79.529,79.491,12.5800405]
["bitfinex","SOLUSD",1772286431897,1.44806843,79.529,79.492,0.026048]
["bitfinex","SOLUSD",1772286432601,1.44806843,79.529,79.5,16.96566558]
["bitfinex","SOLUSD",1772286433480,1.44806843,79.529,79.501,12.57845813]
["bitfinex","SOLUSD",1772286439001,1.44806843,79.519,79.473,0.08339074]
["bitfinex","SOLUSD",1772286439198,1.44806843,79.519,79.49,16.96566558]
["bitfinex","SOLUSD",1772286439393,1.44806843,79.519,79.48,16.96566558]
["bitfinex","SOLUSD",1772286439803,1.44806843,79.518,79.48,17.04905632]
["bitfinex","SOLUSD",1772286440189,1.44806843,79.518,79.481,0.09121844]
["bitfinex","SOLUSD",1772286440393,1.44806843,79.518,79.49,16.96566558]
["bitfinex","SOLUSD",1772286441220,1.44806843,79.537,79.51,16.96566558]
["bitfinex","SOLUSD",1772286441508,8.01899235,79.547,79.52,16.96566558]
["bitfinex","SOLUSD",1772286441685,1.44806843,79.547,79.52,16.96566558]
["bitfinex","SOLUSD",1772286442105,1.44806843,79.555,79.53,16.96566558]
["bitfinex","SOLUSD",1772286442602,1.44806843,79.573,79.541,0.10661505]
["bitfinex","SOLUSD",1772286443186,1.44806843,79.573,79.542,0.11416066]
["bitfinex","SOLUSD",1772286444303,1.44806843,79.573,79.541,12.57213261]
["bitfinex","SOLUSD",1772286444613,1.44806843,79.571,79.541,12.57213261]
["bitfinex","SOLUSD",1772286444808,12.5672347,79.572,79.529,31.43478269]
["bitfinex","SOLUSD",1772286444809,1.44806843,79.569,79.536,12.57279172]
["bitfinex","SOLUSD",1772286444992,1.44806843,79.569,79.53,29.53952231]
["bitfinex","SOLUSD",1772286445192,1.44806843,79.567,79.531,0.12899825]
["bitfinex","SOLUSD",1772286445788,1.44806843,79.567,79.53,29.53952231]
["bitfinex","SOLUSD",1772286445994,1.44806843,79.559,79.53,12.57385673]
["bitfinex","SOLUSD",1772286446197,0.2456511,79.58,79.55,16.96566558]
["bitfinex","SOLUSD",1772286446198,1.44806843,79.575,79.55,16.96566558]
["bitfinex","SOLUSD",1772286447498,1.44806843,79.575,79.551,12.57055222]
["bitfinex","SOLUSD",1772286448097,0.2456511,79.58,79.551,43.99693278]
["bitfinex","SOLUSD",1772286448300,0.2456511,79.58,79.552,0.15058316]
["bitfinex","SOLUSD",1772286448698,0.2456511,79.58,79.551,43.99693278]
["bitfinex","SOLUSD",1772286448699,1.69371953,79.58,79.551,12.57055222]
["bitfinex","SOLUSD",1772286450498,1.69371953,79.58,79.552,0.16457754]
["bitfinex","SOLUSD",1772286450499,0.2456511,79.58,79.552,0.16457754]
["bitfinex","SOLUSD",1772286450706,16.96566558,79.6,79.57,16.96566558]
["bitfinex","SOLUSD",1772286451007,1.44806843,79.602,79.57,17.13024312]
["bitfinex","SOLUSD",1772286451399,1.44806843,79.602,79.551,106.8496939]
["bitfinex","SOLUSD",1772286451400,1.44806843,79.602,79.58,16.96566558]
["bitfinex","SOLUSD",1772286451803,1.54806843,79.61,79.581,12.56581344]
["bitfinex","SOLUSD",1772286452815,1.54806843,79.61,79.58,16.96566558]
["bitfinex","SOLUSD",1772286452816,1.44806843,79.599,79.57,16.96566558]
["bitfinex","SOLUSD",1772286452997,1.44806843,79.589,79.56,16.96566558]
["bitfinex","SOLUSD",1772286453200,1.44806843,79.589,79.55,16.96566558]
["bitfinex","SOLUSD",1772286453396,1.44806843,79.579,79.55,16.96566558]
["bitfinex","SOLUSD",1772286453607,1.44806843,79.569,79.528,12.5741877]
["bitfinex","SOLUSD",1772286453819,1.44806843,79.567,79.53,16.96566558]
["bitfinex","SOLUSD",1772286454730,1.44806843,79.559,79.53,16.96566558]
["bitfinex","SOLUSD",1772286454901,1.44806843,79.559,79.528,12.5741877]
["bitfinex","SOLUSD",1772286455095,1.44806843,79.559,79.522,12.57511577]
["bitfinex","SOLUSD",1772286456215,1.44806843,79.557,79.522,12.57511577]
["bitfinex","SOLUSD",1772286456623,1.44806843,79.568,79.523,0.18521781]
["bitfinex","SOLUSD",1772286456805,1.44806843,79.559,79.52,16.96566558]
["bitfinex","SOLUSD",1772286457004,1.44806843,79.549,79.52,16.96566558]
["bitfinex","SOLUSD",1772286457495,1.44806843,79.549,79.512,12.76193578]
["bitfinex","SOLUSD",1772286457701,1.44806843,79.539,79.506,12.57757033]
["bitfinex","SOLUSD",1772286458306,1.44806843,79.537,79.506,12.57757033]
["bitfinex","SOLUSD",1772286458496,1.44806843,79.537,79.51,16.96566558]
["bitfinex","SOLUSD",1772286459218,1.44806843,79.537,79.51,16.92927201]
["bitfinex","SOLUSD",1772286460124,1.44806843,79.537,79.506,12.57757033]
["bitfinex","SOLUSD",1772286460305,1.44806843,79.535,79.503,12.5781417]
["bitfinex","SOLUSD",1772286461024,1.49824085,79.529,79.503,12.5781417]
["bitfinex","SOLUSD",1772286461524,1.49824085,79.528,79.503,12.5781417]
["bitfinex","SOLUSD",1772286462818,1.49824085,79.526,79.494,12.57956575]
["bitfinex","SOLUSD",1772286465122,1.49824085,79.526,79.496,12.57924927]
["bitfinex","SOLUSD",1772286465307,1.49824085,79.526,79.496,12.79219148]
["bitfinex","SOLUSD",1772286465508,12.57466205,79.525,79.496,12.79219148]
["bitfinex","SOLUSD",1772286465824,1.54100712,79.519,79.49,12.58011595]
["bitfinex","SOLUSD",1772286466029,1.54100712,79.509,79.48,17.14456314]
["bitfinex","SOLUSD",1772286466206,1.54100712,79.509,79.481,12.58162328]
["bitfinex","SOLUSD",1772286466410,16.92927201,79.51,79.482,0.21529113]
["bitfinex","SOLUSD",1772286466621,14.11566917,79.525,79.491,0.21529113]
["bitfinex","SOLUSD",1772286467123,14.11566917,79.525,79.493,0.21761299]
["bitfinex","SOLUSD",1772286468219,16.92927201,79.52,79.493,0.21761299]
["bitfinex","SOLUSD",1772286469222,12.57561086,79.519,79.493,0.21761299]
["bitfinex","SOLUSD",1772286469725,16.92927201,79.52,79.494,12.57956575]
["bitfinex","SOLUSD",1772286470111,16.92927201,79.52,79.494,12.80402404]
["bitfinex","SOLUSD",1772286470319,16.92927201,79.52,79.495,0.22445829]
["bitfinex","SOLUSD",1772286470922,12.57561086,79.519,79.495,0.22445829]
["bitfinex","SOLUSD",1772286471106,16.92927201,79.53,79.495,0.22445829]
["bitfinex","SOLUSD",1772286471319,29.50321868,79.53,79.497,0.22667438]
["bitfinex","SOLUSD",1772286471626,31.0442258,79.53,79.497,0.22667438]
["bitfinex","SOLUSD",1772286471827,1.54100712,79.529,79.497,0.22667438]
["bitfinex","SOLUSD",1772286472230,14.11503671,79.529,79.497,0.22667438]
["bitfinex","SOLUSD",1772286473722,1.54100712,79.528,79.497,0.22667438]
["bitfinex","SOLUSD",1772286475130,1.54100712,79.526,79.497,0.22667438]
["bitfinex","SOLUSD",1772286475435,1.54100712,79.519,79.49,16.92927201]
["bitfinex","SOLUSD",1772286475630,1.54100712,79.519,79.488,0.23524928]
["bitfinex","SOLUSD",1772286476020,1.54100712,79.519,79.482,0.23731493]
["bitfinex","SOLUSD",1772286476329,1.54100712,79.525,79.491,0.23731493]
["bitfinex","SOLUSD",1772286477117,14.1158273,79.524,79.493,0.23937913]
["bitfinex","SOLUSD",1772286477927,16.92927201,79.52,79.486,0.24141774]
["bitfinex","SOLUSD",1772286478251,1.54100712,79.519,79.49,17.17068975]
["bitfinex","SOLUSD",1772286478412,1.54100712,79.519,79.459,0.24141774]
["bitfinex","SOLUSD",1772286478739,44.01187063,79.524,79.473,0.24141774]
["bitfinex","SOLUSD",1772286478740,1.54100712,79.509,79.473,0.24141774]
["bitfinex","SOLUSD",1772286479128,1.54100712,79.507,79.48,16.92927201]
["bitfinex","SOLUSD",1772286479434,62.87112759,79.528,79.474,12.58273145]
["bitfinex","SOLUSD",1772286479435,1.54100712,79.522,79.491,0.24343157]
["bitfinex","SOLUSD",1772286479737,16.92927201,79.52,79.491,0.24343157]
["bitfinex","SOLUSD",1772286479941,1.54100712,79.519,79.491,0.24343157]
["bitfinex","SOLUSD",1772286481241,1.56978422,79.517,79.49,29.50940445]
["bitfinex","SOLUSD",1772286481420,1.56978422,79.517,79.486,12.58080222]
["bitfinex","SOLUSD",1772286481620,1.56978422,79.509,79.472,12.58293528]
["bitfinex","SOLUSD",1772286481940,44.01519152,79.518,79.472,12.58293528]
["bitfinex","SOLUSD",1772286482129,62.38993211,79.574,79.472,12.58293528]
["bitfinex","SOLUSD",1772286482130,1.56978422,79.542,79.5,16.92927201]
["bitfinex","SOLUSD",1772286482324,1.56978422,79.539,79.5,16.92927201]
["bitfinex","SOLUSD",1772286482518,1.56978422,79.539,79.51,16.92927201]
["bitfinex","SOLUSD",1772286483420,6.57095777,79.551,79.52,16.92927201]
["bitfinex","SOLUSD",1772286483624,12.57071024,79.55,79.52,16.92927201]
["bitfinex","SOLUSD",1772286484327,1.56978422,79.549,79.52,16.92927201]
["bitfinex","SOLUSD",1772286485226,12.57102629,79.548,79.521,12.57529457]
["bitfinex","SOLUSD",1772286485536,14.14081051,79.548,79.521,12.57529457]
["bitfinex","SOLUSD",1772286485928,0.127,79.544,79.521,12.57529457]
["bitfinex","SOLUSD",1772286486133,0.127,79.544,79.52,16.92927201]
["bitfinex","SOLUSD",1772286487150,1.69678422,79.544,79.52,16.92927201]
["bitfinex","SOLUSD",1772286487331,12.5718165,79.543,79.512,12.57670898]
["bitfinex","SOLUSD",1772286487530,1.56978422,79.542,79.512,12.57670898]
["bitfinex","SOLUSD",1772286488442,1.56978422,79.542,79.51,16.92927201]
["bitfinex","SOLUSD",1772286489025,0.127,79.544,79.521,0.02024209]
["bitfinex","SOLUSD",1772286489824,0.127,79.544,79.53,16.92927201]
["bitfinex","SOLUSD",1772286490341,0.127,79.544,79.521,0.02024209]
["bitfinex","SOLUSD",1772286490841,1.69678422,79.544,79.51,16.92927201]
["bitfinex","SOLUSD",1772286491040,1.56978422,79.57,79.53,16.92927201]
["bitfinex","SOLUSD",1772286491253,1.56978422,79.564,79.54,16.92927201]
["bitfinex","SOLUSD",1772286491740,1.56978422,79.564,79.541,12.57213261]
["bitfinex","SOLUSD",1772286491741,14.13835611,79.564,79.541,12.57213261]
["bitfinex","SOLUSD",1772286491921,14.13835611,79.564,79.54,16.92927201]
["bitfinex","SOLUSD",1772286492545,1.56978422,79.563,79.54,16.92927201]
["bitfinex","SOLUSD",1772286493442,1.56978422,79.563,79.541,12.57213261]
["bitfinex","SOLUSD",1772286493643,1.56978422,79.563,79.54,16.92927201]
["bitfinex","SOLUSD",1772286495125,1.56978422,79.561,79.54,16.92927201]
["bitfinex","SOLUSD",1772286497341,1.56978422,79.559,79.531,0.03329765]
["bitfinex","SOLUSD",1772286497535,1.56978422,79.559,79.54,16.92927201]
["bitfinex","SOLUSD",1772286501430,1.56978422,79.567,79.542,0.04367868]
["bitfinex","SOLUSD",1772286502142,1.56978422,79.577,79.551,0.04533783]
["bitfinex","SOLUSD",1772286502324,1.56978422,79.569,79.528,0.04533783]
["bitfinex","SOLUSD",1772286502652,1.56978422,79.608,79.561,0.04533783]
["bitfinex","SOLUSD",1772286502953,1.56978422,79.609,79.59,16.92927201]
["bitfinex","SOLUSD",1772286503149,1.56978422,79.609,79.576,0.04699113]
["bitfinex","SOLUSD",1772286503352,1.56978422,79.608,79.59,16.92927201]
["bitfinex","SOLUSD",1772286503652,1.56978422,79.606,79.583,0.04699113]
["bitfinex","SOLUSD",1772286504032,1.56978422,79.606,79.59,16.92927201]
["bitfinex","SOLUSD",1772286504344,0.05137271,79.61,79.601,0.04862345]
["bitfinex","SOLUSD",1772286504544,1.59409786,79.667,79.601,0.04862345]
["bitfinex","SOLUSD",1772286504837,0.1,79.68,79.601,0.04862345]
["bitfinex","SOLUSD",1772286504838,1.59409786,79.679,79.63,0.1]
["bitfinex","SOLUSD",1772286505234,1.59409786,79.669,79.598,3.97815716]
["bitfinex","SOLUSD",1772286505431,1.59409786,79.667,79.64,16.92927201]
["bitfinex","SOLUSD",1772286505634,1.59409786,79.667,79.61,12.56123602]
["bitfinex","SOLUSD",1772286505839,1.59409786,79.649,79.599,12.56294554]
["bitfinex","SOLUSD",1772286506038,1.59409786,79.649,79.61,16.92927201]
["bitfinex","SOLUSD",1772286506229,1.59409786,79.649,79.62,16.92927201]
["bitfinex","SOLUSD",1772286506729,1.59409786,79.649,79.61,16.92927201]
["bitfinex","SOLUSD",1772286507237,1.59409786,79.639,79.6,16.92927201]
["bitfinex","SOLUSD",1772286507450,1.59409786,79.637,79.6,16.92927201]
["bitfinex","SOLUSD",1772286507635,1.59409786,79.637,79.551,62.21757916]
["bitfinex","SOLUSD",1772286507636,1.59409786,79.629,79.59,16.92927201]
["bitfinex","SOLUSD",1772286508146,1.59409786,79.619,79.58,16.92927201]
["bitfinex","SOLUSD",1772286509030,1.59409786,79.659,79.61,16.92927201]
["bitfinex","SOLUSD",1772286509230,1.59409786,79.669,79.64,16.92927201]
["bitfinex","SOLUSD",1772286509459,12.55193362,79.669,79.64,16.92927201]
["bitfinex","SOLUSD",1772286509645,1.59409786,79.668,79.64,16.92927201]
["bitfinex","SOLUSD",1772286509848,1.59409786,79.667,79.64,16.92927201]
["bitfinex","SOLUSD",1772286510046,1.59409786,79.674,79.65,16.92927201]
["bitfinex","SOLUSD",1772286510755,0.1,79.68,79.66,16.92927201]
["bitfinex","SOLUSD",1772286511056,0.1,79.71,79.671,0.28432314]
["bitfinex","SOLUSD",1772286511260,1e-08,79.725,79.71,16.92927201]
["bitfinex","SOLUSD",1772286511558,0.2456511,79.74,79.73,16.92927201]
["bitfinex","SOLUSD",1772286511851,56.58,79.812,79.73,16.92927201]
["bitfinex","SOLUSD",1772286511852,12.52975817,79.81,79.73,33.85854402]
["bitfinex","SOLUSD",1772286512033,3.69383402,79.807,79.741,0.28432314]
["bitfinex","SOLUSD",1772286512233,12.52975817,79.81,79.741,0.28432314]
["bitfinex","SOLUSD",1772286512537,12.52975817,79.81,79.74,16.92927201]
["bitfinex","SOLUSD",1772286512538,6.54963378,79.809,79.77,16.92927201]
["bitfinex","SOLUSD",1772286512841,6.54963378,79.809,79.757,3.69383402]
["bitfinex","SOLUSD",1772286513044,1e-08,79.813,79.8,16.92927201]
["bitfinex","SOLUSD",1772286513547,50.06032042,79.904,79.8,16.92927201]
["bitfinex","SOLUSD",1772286513548,1.59569949,79.85,79.801,12.53117128]
["bitfinex","SOLUSD",1772286513857,1.59569949,79.849,79.79,0.28432314]
["bitfinex","SOLUSD",1772286514047,1.59569949,79.849,79.788,79.37827143]
["bitfinex","SOLUSD",1772286514048,1.59569949,79.849,79.8,16.92927201]
["bitfinex","SOLUSD",1772286514249,62.59157946,79.883,79.788,79.37827143]
["bitfinex","SOLUSD",1772286514250,1.59569949,79.859,79.82,16.92927201]
["bitfinex","SOLUSD",1772286514451,1.59569949,79.859,79.8,16.92927201]
["bitfinex","SOLUSD",1772286514652,1.59569949,79.859,79.801,0.28432314]
["bitfinex","SOLUSD",1772286514859,1.59569949,79.859,79.79,0.02094475]
["bitfinex","SOLUSD",1772286515159,1.59569949,79.839,79.789,35.51202589]
["bitfinex","SOLUSD",1772286515336,1.59569949,79.809,79.789,26.991551]
["bitfinex","SOLUSD",1772286515537,1.59569949,79.799,79.757,3.69383402]
["bitfinex","SOLUSD",1772286515738,1.59569949,79.799,79.76,16.92927201]
["bitfinex","SOLUSD",1772286516339,1.59569949,79.829,79.779,0.02402054]
["bitfinex","SOLUSD",1772286516548,1.59569949,79.839,79.789,0.02402054]
["bitfinex","SOLUSD",1772286516754,1.26781276,79.895,79.766,3.69383402]
["bitfinex","SOLUSD",1772286516755,1.59569949,79.859,79.811,0.02402054]
["bitfinex","SOLUSD",1772286516960,1.59569949,79.859,79.82,16.92927201]
["bitfinex","SOLUSD",1772286517263,16.92927201,79.83,79.781,0.02703878]
["bitfinex","SOLUSD",1772286517455,1.59569949,79.829,79.781,0.02703878]
["bitfinex","SOLUSD",1772286517644,1.26781276,79.871,79.781,0.02703878]
["bitfinex","SOLUSD",1772286517645,1.59569949,79.827,79.79,16.92927201]
["bitfinex","SOLUSD",1772286517840,1.26781276,79.871,79.8,16.92927201]
["bitfinex","SOLUSD",1772286517841,12.52034556,79.87,79.8,16.92927201]
["bitfinex","SOLUSD",1772286518040,1.59569949,79.839,79.788,0.02999956]
["bitfinex","SOLUSD",1772286518235,1.59569949,79.869,79.81,16.92927201]
["bitfinex","SOLUSD",1772286518436,16.92927201,79.83,79.791,0.02999956]
["bitfinex","SOLUSD",1772286518636,18.5249715,79.84,79.8,16.92927201]
["bitfinex","SOLUSD",1772286518938,1.59569949,79.819,79.79,16.92927201]
["bitfinex","SOLUSD",1772286519344,1.59569949,79.819,79.78,0.03295652]
["bitfinex","SOLUSD",1772286519544,1.59569949,79.831,79.8,16.92927201]
["bitfinex","SOLUSD",1772286519750,1.59569949,79.868,79.81,16.92927201]
["bitfinex","SOLUSD",1772286519951,1.59569949,79.849,79.797,0.03295652]
["bitfinex","SOLUSD",1772286520156,16.92927201,79.81,79.78,16.92927201]
["bitfinex","SOLUSD",1772286520354,1.59569949,79.799,79.77,16.92927201]
["bitfinex","SOLUSD",1772286520535,1.26781276,79.848,79.78,16.92927201]
["bitfinex","SOLUSD",1772286520536,1.59569949,79.809,79.78,16.92927201]
["bitfinex","SOLUSD",1772286520739,1.26781276,79.848,79.756,3.69383402]
["bitfinex","SOLUSD",1772286520740,1.59569949,79.799,79.76,16.92927201]
["bitfinex","SOLUSD",1772286520940,1.59569949,79.799,79.77,16.92927201]
["bitfinex","SOLUSD",1772286521152,1.59569949,79.799,79.76,16.92927201]
["bitfinex","SOLUSD",1772286521344,1.88002263,79.85,79.754,0.04164412]
["bitfinex","SOLUSD",1772286521549,1.59569949,79.787,79.75,16.81891745]
["bitfinex","SOLUSD",1772286521945,1.59569949,79.787,79.76,16.81891745]
["bitfinex","SOLUSD",1772286522163,1.59569949,79.787,79.75,16.81891745]
["bitfinex","SOLUSD",1772286522360,1.59569949,79.827,79.781,0.04450159]
["bitfinex","SOLUSD",1772286522664,1.59569949,79.869,79.821,0.04450159]
["bitfinex","SOLUSD",1772286522865,6.54885162,79.906,79.86,16.81891745]
["bitfinex","SOLUSD",1772286523066,16.81891745,79.98,79.85,0.04450159]
["bitfinex","SOLUSD",1772286523067,1.61794641,79.936,79.85,0.04450159]
["bitfinex","SOLUSD",1772286523365,1.61794641,79.936,79.91,16.81891745]
["bitfinex","SOLUSD",1772286523566,1.26781276,79.994,79.93,16.81891745]
["bitfinex","SOLUSD",1772286523567,1.61794641,79.959,79.93,16.81891745]
["bitfinex","SOLUSD",1772286523758,3.69383402,80.001,79.95,16.81891745]
["bitfinex","SOLUSD",1772286523955,1.61794641,80.024,79.96,16.81891745]
["bitfinex","SOLUSD",1772286524145,1.61794641,80.024,79.921,43.79324582]
["bitfinex","SOLUSD",1772286524146,1.61794641,80.024,79.961,0.28432314]
["bitfinex","SOLUSD",1772286524343,43.73469285,80.028,79.921,43.79324582]
["bitfinex","SOLUSD",1772286524344,1.61794641,79.999,79.96,16.81891745]
["bitfinex","SOLUSD",1772286524550,106.2128255,80.028,79.926,3.69383402]
["bitfinex","SOLUSD",1772286524551,16.81891745,79.99,79.926,3.69383402]
["bitfinex","SOLUSD",1772286524847,16.81891745,79.99,79.941,0.28432314]
["bitfinex","SOLUSD",1772286525052,1.26781276,80.027,79.95,16.81891745]
["bitfinex","SOLUSD",1772286525359,41.35263926,80.028,79.96,16.81891745]
["bitfinex","SOLUSD",1772286525573,6.5351089,80.062,79.971,1.60903833]
["bitfinex","SOLUSD",1772286525756,1.61349237,80.0,79.924,3.69383402]
["bitfinex","SOLUSD",1772286526059,16.81891745,79.99,79.941,0.28432314]
["bitfinex","SOLUSD",1772286526259,1.26781276,80.039,79.955,1.60903833]
["bitfinex","SOLUSD",1772286526462,16.81891745,80.01,79.958,0.28432314]
["bitfinex","SOLUSD",1772286526727,16.81891745,80.04,79.962,1.60903833]
["bitfinex","SOLUSD",1772286526728,1.26781276,80.039,79.962,1.60903833]
["bitfinex","SOLUSD",1772286526957,16.81891745,80.04,79.964,1.60903833]
["bitfinex","SOLUSD",1772286526958,16.81891745,80.01,79.964,1.60903833]
["bitfinex","SOLUSD",1772286527260,16.81891745,80.01,79.961,1.60903833]
["bitfinex","SOLUSD",1772286527460,16.81891745,79.97,79.934,0.14216157]
["bitfinex","SOLUSD",1772286527646,16.81891745,79.97,79.923,1.60903833]
["bitfinex","SOLUSD",1772286527848,16.81891745,79.94,79.912,1.60903833]
["bitfinex","SOLUSD",1772286528047,16.81891745,79.93,79.898,1.60903833]
["bitfinex","SOLUSD",1772286528255,16.81891745,79.91,79.873,1.60903833]
["bitfinex","SOLUSD",1772286528452,1.26781276,79.978,79.85,1.60903833]
["bitfinex","SOLUSD",1772286528453,16.81891745,79.88,79.85,1.60903833]
["bitfinex","SOLUSD",1772286528845,16.81891745,79.92,79.871,1.60903833]
["bitfinex","SOLUSD",1772286529161,16.81891745,79.91,79.871,1.60903833]
["bitfinex","SOLUSD",1772286529359,1.26781276,79.96,79.871,1.60903833]
["bitfinex","SOLUSD",1772286529559,1.52938071,79.934,79.893,1.60903833]
["bitfinex","SOLUSD",1772286529742,16.81891745,79.93,79.893,1.60903833]
["bitfinex","SOLUSD",1772286530160,1.52938071,79.909,79.868,1.60903833]
["bitfinex","SOLUSD",1772286530359,1.52938071,79.909,79.852,12.52316786]
["bitfinex","SOLUSD",1772286530360,16.81891745,79.89,79.856,1.60903833]
["bitfinex","SOLUSD",1772286530570,16.81891745,79.88,79.845,14.13320172]
["bitfinex","SOLUSD",1772286530870,43.78667133,79.933,79.871,1.60903833]
["bitfinex","SOLUSD",1772286530871,1.52938071,79.932,79.871,1.60903833]
["bitfinex","SOLUSD",1772286531074,18.34829816,79.94,79.891,1.60903833]
["bitfinex","SOLUSD",1772286531273,1.52938071,79.954,79.911,1.60903833]
["bitfinex","SOLUSD",1772286531670,16.81891745,79.95,79.911,1.60903833]
["bitfinex","SOLUSD",1772286531965,1.52938071,79.949,79.911,1.60903833]
["bitfinex","SOLUSD",1772286532272,1.52938071,79.949,79.901,1.60903833]
["bitfinex","SOLUSD",1772286532456,16.81891745,79.96,79.92,18.42795578]
["bitfinex","SOLUSD",1772286532658,16.81891745,79.94,79.9,12.51564455]
["bitfinex","SOLUSD",1772286532971,16.81891745,79.94,79.901,1.60903833]
["bitfinex","SOLUSD",1772286533169,1.52938071,79.939,79.901,1.60903833]
["bitfinex","SOLUSD",1772286533366,12.50613925,79.961,79.887,1.60903833]
["bitfinex","SOLUSD",1772286533367,1.52938071,79.929,79.887,1.60903833]
["bitfinex","SOLUSD",1772286533572,16.81891745,79.92,79.877,1.60903833]
["bitfinex","SOLUSD",1772286533773,1.52938071,79.929,79.891,1.60903833]
["bitfinex","SOLUSD",1772286534483,37.96,79.998,79.885,1.60903833]
["bitfinex","SOLUSD",1772286534659,1.52938071,79.998,79.96,16.81891745]
["bitfinex","SOLUSD",1772286534861,16.81891745,80.04,79.991,1.60903833]
["bitfinex","SOLUSD",1772286535068,16.81891745,80.04,80.0,16.81891745]
["bitfinex","SOLUSD",1772286535268,16.81891745,80.03,79.989,1.60903833]
["bitfinex","SOLUSD",1772286535582,43.71885031,80.057,79.966,1.60903833]
["bitfinex","SOLUSD",1772286535583,16.81891745,80.0,79.966,1.60903833]
["bitfinex","SOLUSD",1772286535761,16.81891745,79.99,79.943,1.89336147]
["bitfinex","SOLUSD",1772286536078,16.81891745,80.01,79.97,16.81891745]
["bitfinex","SOLUSD",1772286536383,16.81891745,79.99,79.951,1.60903833]
["bitfinex","SOLUSD",1772286536763,16.81891745,80.0,79.961,1.60903833]
["bitfinex","SOLUSD",1772286537271,1.52938071,80.009,79.97,16.81891745]
["bitfinex","SOLUSD",1772286537461,1.52938071,80.038,79.971,1.60903833]
["bitfinex","SOLUSD",1772286537778,1.52938071,80.063,80.02,16.81891745]
["bitfinex","SOLUSD",1772286538075,1.52938071,80.063,80.021,1.60903833]
["bitfinex","SOLUSD",1772286538255,16.81891745,80.04,79.997,1.60903833]
["bitfinex","SOLUSD",1772286538456,1.52938071,80.051,80.005,1.60903833]
["bitfinex","SOLUSD",1772286538661,1.52938071,80.049,80.01,16.81891745]
["bitfinex","SOLUSD",1772286538871,1.52938071,80.049,80.005,1.60903833]
["bitfinex","SOLUSD",1772286539070,1.52938071,80.029,79.976,12.50375112]
["bitfinex","SOLUSD",1772286539274,43.96396042,80.058,79.976,12.50375112]
["bitfinex","SOLUSD",1772286539275,0.2456511,80.058,80.02,26.0629458]
["bitfinex","SOLUSD",1772286539479,1.52938071,80.056,80.02,26.0629458]
["bitfinex","SOLUSD",1772286539680,0.2456511,80.058,80.03,26.0629458]
["bitfinex","SOLUSD",1772286539868,12.73664314,80.058,80.03,26.0629458]
["bitfinex","SOLUSD",1772286540061,0.2456511,80.058,80.03,26.0629458]
["bitfinex","SOLUSD",1772286540262,1.52938071,80.057,80.011,0.28432314]
["bitfinex","SOLUSD",1772286540568,1.52938071,80.057,79.998,0.28432314]
["bitfinex","SOLUSD",1772286540569,12.49110009,80.057,80.0,0.28432314]
["bitfinex","SOLUSD",1772286540758,0.2456511,80.058,80.03,26.0629458]
["bitfinex","SOLUSD",1772286540960,12.57977849,80.13,80.051,1.89336147]
["bitfinex","SOLUSD",1772286541281,7.92094305,80.242,80.147,0.77303176]
["bitfinex","SOLUSD",1772286541472,7.92094305,80.242,80.052,56.34]
["bitfinex","SOLUSD",1772286541473,0.77303177,80.295,80.211,6.51573283]
["bitfinex","SOLUSD",1772286541785,43.54533691,80.376,80.212,305.44058241]
["bitfinex","SOLUSD",1772286542082,12.44152483,80.376,80.253,3.69383402]
["bitfinex","SOLUSD",1772286542265,0.2456511,80.377,80.33,26.0629458]
["bitfinex","SOLUSD",1772286542459,49.69993663,80.483,80.27,67.53720708]
["bitfinex","SOLUSD",1772286542666,26.0629458,80.4,80.28,26.0629458]
["bitfinex","SOLUSD",1772286542859,26.0629458,80.4,80.27,67.53720708]
["bitfinex","SOLUSD",1772286543159,56.34,80.482,80.31,26.0629458]
["bitfinex","SOLUSD",1772286543160,1.67475556,80.476,80.31,26.0629458]
["bitfinex","SOLUSD",1772286543365,56.34,80.482,80.298,1.60903833]
["bitfinex","SOLUSD",1772286543366,1.52938071,80.369,80.298,1.60903833]
["bitfinex","SOLUSD",1772286543663,1.52938071,80.309,80.227,1.60903833]
["bitfinex","SOLUSD",1772286543860,1.52938071,80.336,80.251,1.60903833]
["bitfinex","SOLUSD",1772286544068,1.52938071,80.336,80.202,53.9970316]
["bitfinex","SOLUSD",1772286544069,1.52938071,80.259,80.202,53.9970316]
["bitfinex","SOLUSD",1772286544370,26.0629458,80.28,80.221,1.60903833]
["bitfinex","SOLUSD",1772286544570,1.52938071,80.295,80.221,1.60903833]
["bitfinex","SOLUSD",1772286544769,3.69383402,80.333,80.241,1.60903833]
["bitfinex","SOLUSD",1772286545079,12.44593913,80.348,80.215,3.69383402]
["bitfinex","SOLUSD",1772286545275,75.81451693,80.4,80.214,3.69383402]
["bitfinex","SOLUSD",1772286545276,12.44389707,80.361,80.214,3.69383402]
["bitfinex","SOLUSD",1772286545461,1.70035758,80.394,80.293,3.69383402]
["bitfinex","SOLUSD",1772286545662,1.70035758,80.409,80.313,3.69383402]
["bitfinex","SOLUSD",1772286545873,1.70035758,80.349,80.31,26.0629458]
["bitfinex","SOLUSD",1772286546073,1.70035758,80.379,80.34,26.0629458]
["bitfinex","SOLUSD",1772286546278,1.70035758,80.379,80.276,3.69383402]
["bitfinex","SOLUSD",1772286546479,1.70035758,80.359,80.245,3.69383402]
["bitfinex","SOLUSD",1772286546688,26.0629458,80.34,80.266,3.69383402]
["bitfinex","SOLUSD",1772286546860,26.0629458,80.33,80.28,26.0629458]
["bitfinex","SOLUSD",1772286547058,26.0629458,80.33,80.281,0.03625066]
["bitfinex","SOLUSD",1772286547262,1.70035758,80.326,80.265,0.03625066]
["bitfinex","SOLUSD",1772286547478,1.70035758,80.372,80.314,0.03625066]
["bitfinex","SOLUSD",1772286547685,49.71721454,80.456,80.314,0.03625066]
["bitfinex","SOLUSD",1772286547686,1.70035758,80.466,80.361,0.03625066]
["bitfinex","SOLUSD",1772286547876,1.70035758,80.48,80.43,26.0629458]
["bitfinex","SOLUSD",1772286548063,49.64829559,80.567,80.315,90.32024799]
["bitfinex","SOLUSD",1772286548064,1.70035758,80.508,80.451,0.05394031]
["bitfinex","SOLUSD",1772286548260,27.76330338,80.54,80.404,56.22]
["bitfinex","SOLUSD",1772286548459,27.76330338,80.54,80.314,616.33090114]
["bitfinex","SOLUSD",1772286548460,26.0629458,80.47,80.408,3.69383402]
["bitfinex","SOLUSD",1772286548779,1.7273443,80.452,80.37,26.0629458]
["bitfinex","SOLUSD",1772286548980,26.0629458,80.48,80.43,26.0629458]
["bitfinex","SOLUSD",1772286549282,26.0629458,80.48,80.332,21.82900797]
["bitfinex","SOLUSD",1772286549283,1.7273443,80.603,80.484,17.39269636]
["bitfinex","SOLUSD",1772286549473,1.7273443,80.65,80.5,26.0629458]
["bitfinex","SOLUSD",1772286549675,43.38394793,80.675,80.483,12.23198039]
["bitfinex","SOLUSD",1772286549676,1.7273443,80.609,80.503,3.69383402]
["bitfinex","SOLUSD",1772286549981,62.82175699,80.705,80.476,56.2]
["bitfinex","SOLUSD",1772286549982,12.38973139,80.712,80.602,1.5177996]
["bitfinex","SOLUSD",1772286550174,43.36405986,80.712,80.6,1.5177996]
["bitfinex","SOLUSD",1772286550482,241.5997621,80.712,80.575,21.82689137]
["bitfinex","SOLUSD",1772286550779,192.04083654,80.712,80.593,1.53637555]
["bitfinex","SOLUSD",1772286550981,43.36405986,80.712,80.621,1.55474808]
["bitfinex","SOLUSD",1772286551167,43.36405986,80.712,80.514,61.38708242]
["bitfinex","SOLUSD",1772286551168,12.37302186,80.821,80.7,26.0629458]
["bitfinex","SOLUSD",1772286551365,26.0629458,80.77,80.635,56.14]
["bitfinex","SOLUSD",1772286551559,43.30557651,80.821,80.7,26.0629458]
["bitfinex","SOLUSD",1772286551761,49.47374073,80.851,80.704,12.39095955]
["bitfinex","SOLUSD",1772286551973,49.47374073,80.851,80.71,26.0629458]
["bitfinex","SOLUSD",1772286551974,1.76388732,80.85,80.71,26.0629458]
["bitfinex","SOLUSD",1772286552181,1.76388732,80.807,80.72,5.36086188]
["bitfinex","SOLUSD",1772286552372,26.0629458,80.77,80.688,21.82900937]
["bitfinex","SOLUSD",1772286552679,26.0629458,80.74,80.69,5.36086188]
["bitfinex","SOLUSD",1772286552988,1.76388732,80.699,80.62,47.89195517]
["bitfinex","SOLUSD",1772286553172,26.0629458,80.68,80.622,0.03837768]
["bitfinex","SOLUSD",1772286553367,1.76388732,80.691,80.62,21.82900937]
["bitfinex","SOLUSD",1772286553566,1.76388732,80.85,80.67,26.0629458]
["bitfinex","SOLUSD",1772286553767,1.76388732,80.78,80.72,26.0629458]
["bitfinex","SOLUSD",1772286553988,1.76388732,80.78,80.708,5.36086188]
["bitfinex","SOLUSD",1772286553989,0.20624406,80.854,80.748,5.36086188]
["bitfinex","SOLUSD",1772286554185,0.20624406,80.854,80.721,56.04]
["bitfinex","SOLUSD",1772286554186,0.20624406,80.854,80.84,26.0629458]
["bitfinex","SOLUSD",1772286554393,1e-08,80.854,80.75,23.28990757]
["bitfinex","SOLUSD",1772286554684,12.35169912,80.961,80.803,3.69383402]
["bitfinex","SOLUSD",1772286554982,12.35169912,80.961,80.8,26.0629458]
["bitfinex","SOLUSD",1772286554983,240.70210953,81.013,80.9,26.0629458]
["bitfinex","SOLUSD",1772286555279,61.46914171,80.998,80.86,26.0629458]
["bitfinex","SOLUSD",1772286555481,61.46914171,80.998,80.818,5.36086188]
["bitfinex","SOLUSD",1772286555482,26.0629458,80.88,80.82,31.42380768]
["bitfinex","SOLUSD",1772286555683,26.0629458,81.0,80.819,23.28990757]
["bitfinex","SOLUSD",1772286555684,0.1,80.84,80.819,23.28990757]
["bitfinex","SOLUSD",1772286555983,1.80382091,80.919,80.801,0.02109467]
["bitfinex","SOLUSD",1772286556186,1.80382091,80.919,80.85,26.0629458]
["bitfinex","SOLUSD",1772286556362,1.80382091,80.879,80.801,0.02109467]
["bitfinex","SOLUSD",1772286556564,1.80382091,80.972,80.834,0.02109467]
["bitfinex","SOLUSD",1772286556780,1.80382091,80.939,80.89,26.0629458]
["bitfinex","SOLUSD",1772286556980,1.80382091,81.012,80.836,5.40280044]
["bitfinex","SOLUSD",1772286557283,1.80382091,80.949,80.837,0.04193856]
["bitfinex","SOLUSD",1772286557463,26.0629458,80.9,80.839,3.69383402]
["bitfinex","SOLUSD",1772286557665,1.80382091,80.847,80.723,0.04193856]
["bitfinex","SOLUSD",1772286557869,1.80382091,80.847,80.689,55.94]
["bitfinex","SOLUSD",1772286557870,1.80382091,80.847,80.751,0.04193856]
["bitfinex","SOLUSD",1772286558070,61.84444883,80.848,80.697,10.55857807]
["bitfinex","SOLUSD",1772286558071,26.0629458,80.76,80.697,10.55857807]
["bitfinex","SOLUSD",1772286558264,1.83514741,80.759,80.611,8.64909465]
["bitfinex","SOLUSD",1772286558782,1.83514741,80.757,80.555,55.92]
["bitfinex","SOLUSD",1772286558979,1.83514741,80.755,80.555,55.92]
["bitfinex","SOLUSD",1772286559162,26.0629458,80.76,80.701,0.02055619]
["bitfinex","SOLUSD",1772286559360,1.83514741,80.81,80.7,26.0629458]
["bitfinex","SOLUSD",1772286559361,1.83514741,80.81,80.75,26.0629458]
["bitfinex","SOLUSD",1772286559562,1.83514741,80.81,80.724,0.02055619]
["bitfinex","SOLUSD",1772286559766,1.83514741,80.833,80.791,0.14216157]
["bitfinex","SOLUSD",1772286559980,1.83514741,80.799,80.641,0.04079855]
["bitfinex","SOLUSD",1772286560183,463.83336629,80.848,80.62,0.04079855]
["bitfinex","SOLUSD",1772286560184,26.0629458,80.69,80.62,0.04079855]
["bitfinex","SOLUSD",1772286560364,1.69567546,80.737,80.62,26.0629458]
["bitfinex","SOLUSD",1772286560566,1.8454397,80.765,80.67,26.0629458]
["bitfinex","SOLUSD",1772286560770,1.69567546,80.759,80.602,61.83205279]
["bitfinex","SOLUSD",1772286560966,61.3230917,80.864,80.6,26.0629458]
["bitfinex","SOLUSD",1772286560967,1.69567546,80.827,80.75,26.0629458]
["bitfinex","SOLUSD",1772286561270,1.69567546,80.827,80.771,0.28432314]
["bitfinex","SOLUSD",1772286561585,1.69567546,80.847,80.7,26.0629458]
["bitfinex","SOLUSD",1772286561780,1.69567546,80.876,80.702,61.00373274]
["bitfinex","SOLUSD",1772286561966,1.69567546,80.876,80.701,12.39142018]
["bitfinex","SOLUSD",1772286561967,1.69567546,80.874,80.71,5.36086188]
["bitfinex","SOLUSD",1772286562168,1.69567546,80.889,80.711,8.52520072]
["bitfinex","SOLUSD",1772286562367,26.0629458,80.8,80.748,3.69383402]
["bitfinex","SOLUSD",1772286562585,1.69567546,80.889,80.761,1.36222642]
["bitfinex","SOLUSD",1772286562780,3.69383402,80.889,80.851,1.36222642]
["bitfinex","SOLUSD",1772286563081,49.39855961,80.975,80.8,26.0629458]
["bitfinex","SOLUSD",1772286563082,1.8919014,80.908,80.812,5.36086188]
["bitfinex","SOLUSD",1772286563388,1.8919014,80.892,80.824,0.28432314]
["bitfinex","SOLUSD",1772286563586,1.8919014,80.933,80.88,26.0629458]
["bitfinex","SOLUSD",1772286563883,1.8919014,80.933,80.8,26.0629458]
["bitfinex","SOLUSD",1772286563884,26.0629458,80.93,80.855,0.02480938]
["bitfinex","SOLUSD",1772286564083,26.0629458,80.93,80.813,140.0]
["bitfinex","SOLUSD",1772286564084,1.8919014,80.889,80.794,0.02480938]
["bitfinex","SOLUSD",1772286564389,12.34583143,80.999,80.882,0.02480938]
["bitfinex","SOLUSD",1772286564588,49.33853941,81.073,80.852,5.36086188]
["bitfinex","SOLUSD",1772286564589,14.23559932,81.013,80.96,26.0629458]
["bitfinex","SOLUSD",1772286564775,1.8919014,81.009,80.951,0.28432314]
["bitfinex","SOLUSD",1772286564971,1.8919014,81.009,80.95,26.0629458]
["bitfinex","SOLUSD",1772286564972,1.8919014,80.979,80.901,0.04935692]
["bitfinex","SOLUSD",1772286565286,43.20294273,81.013,80.89,26.0629458]
["bitfinex","SOLUSD",1772286565287,26.0629458,80.94,80.89,26.0629458]
["bitfinex","SOLUSD",1772286565468,1.8919014,80.976,80.854,0.04935692]
["bitfinex","SOLUSD",1772286565668,43.22321703,80.975,80.883,3.69383402]
["bitfinex","SOLUSD",1772286565886,12.34949058,80.975,80.882,0.07366245]
["bitfinex","SOLUSD",1772286566085,26.0629458,80.96,80.9,26.0629458]
["bitfinex","SOLUSD",1772286566288,26.0629458,81.0,80.94,26.0629458]
["bitfinex","SOLUSD",1772286566590,26.0629458,81.0,80.882,92.72767734]
["bitfinex","SOLUSD",1772286566591,26.0629458,80.97,80.92,26.0629458]
["bitfinex","SOLUSD",1772286566791,1.8919014,80.929,80.891,3.69383402]
["bitfinex","SOLUSD",1772286566973,26.0629458,80.9,80.851,1.61329418]
["bitfinex","SOLUSD",1772286567287,1.67804221,80.967,80.89,52.1258916]
["bitfinex","SOLUSD",1772286567489,1.94150075,81.049,80.96,26.0629458]
["bitfinex","SOLUSD",1772286567676,1.94150075,81.036,80.902,43.26221848]
["bitfinex","SOLUSD",1772286567990,1.94150075,80.929,80.9,1.16551785]
["bitfinex","SOLUSD",1772286568286,26.0629458,80.93,80.851,1.61329418]
["bitfinex","SOLUSD",1772286568473,26.0629458,80.86,80.791,1.61329418]
["bitfinex","SOLUSD",1772286568682,26.0629458,80.8,80.765,1.95488895]
["bitfinex","SOLUSD",1772286568888,26.0629458,80.9,80.78,26.0629458]
["bitfinex","SOLUSD",1772286569189,0.28432314,80.96,80.851,1.95488895]
["bitfinex","SOLUSD",1772286569397,26.0629458,80.86,80.786,1.95488895]
["bitfinex","SOLUSD",1772286569571,0.28432314,80.899,80.79,26.0629458]
["bitfinex","SOLUSD",1772286569887,26.0629458,80.9,80.766,1.95488895]
["bitfinex","SOLUSD",1772286569888,26.0629458,80.81,80.766,1.95488895]
["bitfinex","SOLUSD",1772286570188,241.08003855,80.886,80.746,1.95488895]
["bitfinex","SOLUSD",1772286570189,0.06449692,80.885,80.746,1.95488895]
["bitfinex","SOLUSD",1772286570386,0.06449692,80.885,80.665,49.58761002]
["bitfinex","SOLUSD",1772286570387,26.0629458,80.76,80.664,12.39710403]
["bitfinex","SOLUSD",1772286570589,26.0629458,80.76,80.658,8.16851972]
["bitfinex","SOLUSD",1772286570590,0.28432314,80.756,80.658,8.16851972]
["bitfinex","SOLUSD",1772286570782,26.0629458,80.7,80.667,3.69383402]
["bitfinex","SOLUSD",1772286570984,1.69567546,80.748,80.667,3.69383402]
["bitfinex","SOLUSD",1772286571183,1.69567546,80.791,80.73,26.0629458]
["bitfinex","SOLUSD",1772286571384,1.69567546,80.772,80.656,92.98750246]
["bitfinex","SOLUSD",1772286571680,55.76,80.856,80.701,12.39142018]
["bitfinex","SOLUSD",1772286571681,12.38221418,80.761,80.701,12.39142018]
["bitfinex","SOLUSD",1772286571873,12.38221418,80.761,80.7,26.0629458]
["bitfinex","SOLUSD",1772286571874,26.0629458,80.74,80.7,26.0629458]
["bitfinex","SOLUSD",1772286572070,26.0629458,80.72,80.68,26.0629458]
["bitfinex","SOLUSD",1772286572270,26.0629458,80.69,80.624,3.69383402]
["bitfinex","SOLUSD",1772286572474,26.0629458,80.69,80.549,49.65887065]
["bitfinex","SOLUSD",1772286572475,26.0629458,80.64,80.6,26.0629458]
["bitfinex","SOLUSD",1772286572683,1.69567546,80.689,80.566,31.03020174]
["bitfinex","SOLUSD",1772286572887,0.28432314,80.687,80.61,26.0629458]
["bitfinex","SOLUSD",1772286573084,3.69383402,80.677,80.6,26.0629458]
["bitfinex","SOLUSD",1772286573290,26.0629458,80.64,80.6,26.0629458]
["bitfinex","SOLUSD",1772286573482,0.28432314,80.67,80.58,26.0629458]
["bitfinex","SOLUSD",1772286573674,12.40248545,80.629,80.59,26.0629458]
["bitfinex","SOLUSD",1772286573883,26.0629458,80.62,80.561,1.61329418]
["bitfinex","SOLUSD",1772286574197,43.40869909,80.629,80.561,1.61329418]
["bitfinex","SOLUSD",1772286574369,26.0629458,80.7,80.581,1.61329418]
["bitfinex","SOLUSD",1772286574370,12.40017856,80.644,80.581,1.61329418]
["bitfinex","SOLUSD",1772286574574,26.0629458,80.61,80.57,26.0629458]
["bitfinex","SOLUSD",1772286574874,26.0629458,80.58,80.511,1.61329418]
["bitfinex","SOLUSD",1772286575188,3.69383402,80.641,80.496,1.61329418]
["bitfinex","SOLUSD",1772286575189,26.0629458,80.54,80.496,1.61329418]
["bitfinex","SOLUSD",1772286575382,26.0629458,80.52,80.495,3.69383402]
["bitfinex","SOLUSD",1772286575586,0.28432314,80.557,80.481,1.61329418]
["bitfinex","SOLUSD",1772286575891,0.28432314,80.557,80.47,26.0629458]
["bitfinex","SOLUSD",1772286575892,12.41666107,80.537,80.47,26.0629458]
["bitfinex","SOLUSD",1772286576188,26.0629458,80.48,80.44,26.0629458]
["bitfinex","SOLUSD",1772286576370,43.4582941,80.537,80.47,26.0629458]
["bitfinex","SOLUSD",1772286576371,1.69567546,80.536,80.47,26.0629458]
["bitfinex","SOLUSD",1772286576574,3.69383402,80.547,80.5,26.0629458]
["bitfinex","SOLUSD",1772286576793,1.69567546,80.532,80.46,26.0629458]
["bitfinex","SOLUSD",1772286577090,26.0629458,80.52,80.48,26.0629458]
["bitfinex","SOLUSD",1772286577292,26.0629458,80.55,80.49,1.61329418]
["bitfinex","SOLUSD",1772286577497,26.0629458,80.57,80.511,1.61329418]
["bitfinex","SOLUSD",1772286577679,1.69567546,80.586,80.52,1.04896607]
["bitfinex","SOLUSD",1772286577873,26.0629458,80.55,80.52,1.04896607]
["bitfinex","SOLUSD",1772286578288,43.43240056,80.585,80.473,12.42652815]
["bitfinex","SOLUSD",1772286578289,26.0629458,80.53,80.473,12.42652815]
["bitfinex","SOLUSD",1772286578489,0.97344543,80.57,80.481,1.62475306]
["bitfinex","SOLUSD",1772286578673,93.06942978,80.585,80.54,26.0629458]
["bitfinex","SOLUSD",1772286578674,12.4092573,80.585,80.54,26.0629458]
["bitfinex","SOLUSD",1772286578877,1.00380563,80.633,80.541,1.62475306]
["bitfinex","SOLUSD",1772286579084,43.4065457,80.633,80.541,1.62475306]
["bitfinex","SOLUSD",1772286579284,43.4065457,80.633,80.531,1.62475306]
["bitfinex","SOLUSD",1772286579285,26.0629458,80.57,80.531,1.62475306]
["bitfinex","SOLUSD",1772286579483,26.0629458,80.56,80.521,1.62475306]
["bitfinex","SOLUSD",1772286579680,26.0629458,80.57,80.53,26.0629458]
["bitfinex","SOLUSD",1772286579877,26.0629458,80.6,80.56,26.0629458]
["bitfinex","SOLUSD",1772286580086,26.0629458,80.6,80.551,1.62475306]
["bitfinex","SOLUSD",1772286580284,26.0629458,80.61,80.56,25.53239892]
["bitfinex","SOLUSD",1772286580578,61.99037071,80.658,80.531,43.46152412]
["bitfinex","SOLUSD",1772286580579,26.0629458,80.63,80.591,2.08015008]
["bitfinex","SOLUSD",1772286580791,1.06347236,80.673,80.591,2.08015008]
["bitfinex","SOLUSD",1772286580979,26.0629458,80.62,80.517,62.89810417]
["bitfinex","SOLUSD",1772286581298,43.3844857,80.674,80.61,25.68545098]
["bitfinex","SOLUSD",1772286581299,25.68545098,80.65,80.61,25.68545098]
["bitfinex","SOLUSD",1772286581487,25.68545098,80.62,80.57,27.76560106]
["bitfinex","SOLUSD",1772286581687,25.68545098,80.63,80.59,25.68545098]
["bitfinex","SOLUSD",1772286581898,1.12186365,80.67,80.591,12.40833343]
["bitfinex","SOLUSD",1772286582100,25.68545098,80.65,80.601,2.08015008]
["bitfinex","SOLUSD",1772286582297,30.99118011,80.669,80.58,2.08015008]
["bitfinex","SOLUSD",1772286582298,25.68545098,80.61,80.58,2.08015008]
["bitfinex","SOLUSD",1772286582478,25.68545098,80.59,80.535,5.7739841]
["bitfinex","SOLUSD",1772286582797,30.99118011,80.669,80.521,2.18569565]
["bitfinex","SOLUSD",1772286582983,25.68545098,80.55,80.531,2.18569565]
["bitfinex","SOLUSD",1772286583182,25.68545098,80.55,80.498,31.05634875]
["bitfinex","SOLUSD",1772286583183,25.68545098,80.55,80.511,2.18569565]
["bitfinex","SOLUSD",1772286583387,25.68545098,80.52,80.467,12.427445]
["bitfinex","SOLUSD",1772286583581,25.68545098,80.5,80.466,2.18569565]
["bitfinex","SOLUSD",1772286583778,25.68545098,80.48,80.447,2.18569565]
["bitfinex","SOLUSD",1772286583974,25.68545098,80.5,80.46,25.68545098]
["bitfinex","SOLUSD",1772286584180,0.08786954,80.534,80.456,12.67479856]
["bitfinex","SOLUSD",1772286584181,25.68545098,80.49,80.456,0.2456511]
["bitfinex","SOLUSD",1772286584382,25.68545098,80.48,80.456,0.15776076]
["bitfinex","SOLUSD",1772286584580,25.68545098,80.47,80.456,1e-08]
["bitfinex","SOLUSD",1772286584794,0.28432314,80.469,80.41,25.68545098]
["bitfinex","SOLUSD",1772286584995,3.69383402,80.496,80.4,25.68545098]
["bitfinex","SOLUSD",1772286584996,25.68545098,80.44,80.4,25.68545098]
["bitfinex","SOLUSD",1772286585493,25.68545098,80.43,80.39,25.88545098]
["bitfinex","SOLUSD",1772286585678,25.68545098,80.42,80.391,2.22964082]
["bitfinex","SOLUSD",1772286585879,25.68545098,80.41,80.39,0.14298302]
["bitfinex","SOLUSD",1772286586096,25.68545098,80.4,80.39,0.14298302]
["bitfinex","SOLUSD",1772286586400,43.51177303,80.438,80.39,25.68545098]
["bitfinex","SOLUSD",1772286586401,25.68545098,80.43,80.39,25.68545098]
["bitfinex","SOLUSD",1772286586601,25.68545098,80.42,80.38,25.68545098]
["bitfinex","SOLUSD",1772286586787,25.68545098,80.4,80.354,2.25814931]
["bitfinex","SOLUSD",1772286587291,25.68545098,80.37,80.33,25.68545098]
["bitfinex","SOLUSD",1772286587597,0.0281276,80.412,80.323,12.44973419]
["bitfinex","SOLUSD",1772286587598,25.68545098,80.39,80.35,25.68545098]
["bitfinex","SOLUSD",1772286587895,25.68545098,80.37,80.332,14.7064887]
["bitfinex","SOLUSD",1772286588085,25.68545098,80.38,80.34,25.68545098]
["bitfinex","SOLUSD",1772286588286,25.68545098,80.39,80.35,27.94360029]
["bitfinex","SOLUSD",1772286588486,25.68545098,80.4,80.361,2.25814931]
["bitfinex","SOLUSD",1772286588687,0.14216157,80.417,80.36,25.68545098]
["bitfinex","SOLUSD",1772286588883,25.68545098,80.39,80.345,2.25814931]
["bitfinex","SOLUSD",1772286589085,25.68545098,80.39,80.35,25.68545098]
["bitfinex","SOLUSD",1772286589285,25.68545098,80.4,80.36,25.68545098]
["bitfinex","SOLUSD",1772286589599,25.68545098,80.4,80.35,25.68545098]
["bitfinex","SOLUSD",1772286589793,25.68545098,80.39,80.35,25.68545098]
["bitfinex","SOLUSD",1772286590188,25.68545098,80.4,80.35,25.68545098]
["bitfinex","SOLUSD",1772286590392,43.52367687,80.416,80.37,25.68545098]
["bitfinex","SOLUSD",1772286590393,25.68545098,80.41,80.37,25.68545098]
["bitfinex","SOLUSD",1772286590596,25.68545098,80.41,80.361,2.25814931]
["bitfinex","SOLUSD",1772286590597,43.52367687,80.416,80.38,25.68545098]
["bitfinex","SOLUSD",1772286590800,25.68545098,80.45,80.41,25.68545098]
["bitfinex","SOLUSD",1772286591300,25.68545098,80.44,80.39,25.68545098]
["bitfinex","SOLUSD",1772286591498,25.68545098,80.43,80.381,2.25814931]
["bitfinex","SOLUSD",1772286591706,0.13724671,80.482,80.41,25.68545098]
["bitfinex","SOLUSD",1772286591914,25.68545098,80.45,80.41,25.68545098]
["bitfinex","SOLUSD",1772286592087,0.13724671,80.482,80.41,25.68545098]
["bitfinex","SOLUSD",1772286592289,25.68545098,80.46,80.41,25.68545098]
["bitfinex","SOLUSD",1772286592484,25.68545098,80.43,80.38,25.68545098]
["bitfinex","SOLUSD",1772286592783,0.16371224,80.461,80.371,2.25814931]
["bitfinex","SOLUSD",1772286592987,25.68545098,80.43,80.38,25.68545098]
["bitfinex","SOLUSD",1772286593414,25.68545098,80.42,80.374,2.25814931]
["bitfinex","SOLUSD",1772286593713,0.18989596,80.417,80.346,3.69383402]
["bitfinex","SOLUSD",1772286593888,25.68545098,80.5,80.35,25.68545098]
["bitfinex","SOLUSD",1772286593889,25.68545098,80.39,80.35,25.68545098]
["bitfinex","SOLUSD",1772286594225,25.68545098,80.4,80.36,25.68545098]
["bitfinex","SOLUSD",1772286594509,25.68545098,80.39,80.336,2.25814931]
["bitfinex","SOLUSD",1772286594710,25.68545098,80.39,80.34,25.68545098]
["bitfinex","SOLUSD",1772286594883,25.68545098,80.39,80.287,49.82079317]
["bitfinex","SOLUSD",1772286594884,25.68545098,80.37,80.327,12.44899903]
["bitfinex","SOLUSD",1772286595088,25.68545098,80.38,80.33,25.68545098]
["bitfinex","SOLUSD",1772286595309,25.68545098,80.36,80.321,12.45004419]
["bitfinex","SOLUSD",1772286595604,0.28432314,80.412,80.32,25.68545098]
["bitfinex","SOLUSD",1772286595789,12.43951286,80.389,80.34,25.68545098]
["bitfinex","SOLUSD",1772286595986,12.43951286,80.389,80.34,12.44703688]
["bitfinex","SOLUSD",1772286596182,0.02547152,80.407,80.34,25.68545098]
["bitfinex","SOLUSD",1772286596408,49.70214415,80.48,80.36,25.68545098]
["bitfinex","SOLUSD",1772286596409,25.68545098,80.41,80.36,25.68545098]
["bitfinex","SOLUSD",1772286597012,25.68545098,80.42,80.37,25.68545098]
["bitfinex","SOLUSD",1772286597215,25.68545098,80.41,80.35,2.378872]
["bitfinex","SOLUSD",1772286597398,31.08272242,80.431,80.38,25.68545098]
["bitfinex","SOLUSD",1772286597600,31.08272242,80.431,80.322,105.82405814]
["bitfinex","SOLUSD",1772286597601,0.05065817,80.43,80.341,2.378872]
["bitfinex","SOLUSD",1772286597818,25.68545098,80.39,80.351,2.378872]
["bitfinex","SOLUSD",1772286597985,25.68545098,80.4,80.35,25.68545098]
["bitfinex","SOLUSD",1772286598185,12.43332628,80.429,80.39,25.68545098]
["bitfinex","SOLUSD",1772286598412,43.51664199,80.429,80.39,25.68545098]
["bitfinex","SOLUSD",1772286598597,12.43332628,80.429,80.4,25.68545098]
["bitfinex","SOLUSD",1772286598790,12.43332628,80.429,80.39,28.06432298]
["bitfinex","SOLUSD",1772286599105,25.68545098,80.41,80.373,2.378872]
["bitfinex","SOLUSD",1772286599322,43.51664199,80.429,80.373,2.378872]
["bitfinex","SOLUSD",1772286599323,25.68545098,80.42,80.373,2.378872]
["bitfinex","SOLUSD",1772286599498,25.68545098,80.41,80.36,25.68545098]
["bitfinex","SOLUSD",1772286599692,25.68545098,80.42,80.37,25.68545098]
["bitfinex","SOLUSD",1772286599891,25.68545098,80.42,80.37,38.1277823]
["bitfinex","SOLUSD",1772286599892,12.43487235,80.419,80.37,38.1277823]
["bitfinex","SOLUSD",1772286600311,25.68545098,80.39,80.34,25.68545098]
["bitfinex","SOLUSD",1772286600811,25.68545098,80.39,80.351,2.378872]
["bitfinex","SOLUSD",1772286601018,25.68545098,80.39,80.298,12.4536103]
["bitfinex","SOLUSD",1772286601019,0.14840167,80.398,80.315,2.378872]
["bitfinex","SOLUSD",1772286601189,0.14840167,80.398,80.32,25.68545098]
["bitfinex","SOLUSD",1772286601190,25.68545098,80.37,80.32,25.68545098]
["bitfinex","SOLUSD",1772286601387,25.68545098,80.35,80.296,2.378872]
["bitfinex","SOLUSD",1772286601707,0.14840167,80.365,80.3,2.378872]
["bitfinex","SOLUSD",1772286601886,304.6543727,80.419,80.3,2.378872]
["bitfinex","SOLUSD",1772286601887,25.68545098,80.36,80.32,25.68545098]
["bitfinex","SOLUSD",1772286602410,43.53883664,80.388,80.34,25.68545098]
["bitfinex","SOLUSD",1772286602721,25.68545098,80.37,80.331,2.378872]
["bitfinex","SOLUSD",1772286602901,25.68545098,80.38,80.34,25.68545098]
["bitfinex","SOLUSD",1772286603104,25.68545098,80.38,80.297,3.93948512]
["bitfinex","SOLUSD",1772286603105,0.28432314,80.349,80.297,2.6245231]
["bitfinex","SOLUSD",1772286603393,25.68545098,80.34,80.297,0.2456511]
["bitfinex","SOLUSD",1772286603599,0.28432314,80.382,80.299,2.378872]
["bitfinex","SOLUSD",1772286603791,0.19562762,80.349,80.282,2.378872]
["bitfinex","SOLUSD",1772286603991,304.77185646,80.388,80.26,25.88545098]
["bitfinex","SOLUSD",1772286603992,0.28432314,80.366,80.3,25.68545098]
["bitfinex","SOLUSD",1772286604202,25.68545098,80.34,80.29,25.68545098]
["bitfinex","SOLUSD",1772286604403,0.28432314,80.366,80.29,25.68545098]
["bitfinex","SOLUSD",1772286604404,0.21885922,80.365,80.29,25.68545098]
["bitfinex","SOLUSD",1772286604609,0.14216157,80.366,80.272,2.378872]
["bitfinex","SOLUSD",1772286604610,25.68545098,80.31,80.272,2.378872]
["bitfinex","SOLUSD",1772286604789,25.68545098,80.29,80.272,2.378872]
["bitfinex","SOLUSD",1772286604989,5.36086188,80.352,80.24,25.68545098]
["bitfinex","SOLUSD",1772286604990,25.68545098,80.28,80.24,25.68545098]
["bitfinex","SOLUSD",1772286605195,25.68545098,80.27,80.234,12.46348505]
["bitfinex","SOLUSD",1772286605398,25.68545098,80.3,80.26,25.68545098]
["bitfinex","SOLUSD",1772286605606,1.99805039,80.326,80.27,25.68545098]
["bitfinex","SOLUSD",1772286605797,1.99805039,80.326,80.234,12.46348505]
["bitfinex","SOLUSD",1772286605798,25.68545098,80.34,80.3,25.68545098]
["bitfinex","SOLUSD",1772286605999,12.44446656,80.357,80.31,25.68545098]
["bitfinex","SOLUSD",1772286606212,25.68545098,80.34,80.287,12.45531655]
["bitfinex","SOLUSD",1772286606415,25.68545098,80.33,80.287,43.59360792]
["bitfinex","SOLUSD",1772286606717,25.68545098,80.3,80.202,62.78963334]
["bitfinex","SOLUSD",1772286606892,25.68545098,80.3,80.251,2.01680777]
["bitfinex","SOLUSD",1772286607089,25.68545098,80.27,80.232,2.01680777]
["bitfinex","SOLUSD",1772286607308,25.68545098,80.32,80.261,2.01680777]
["bitfinex","SOLUSD",1772286607510,25.68545098,80.31,80.27,25.68545098]
["bitfinex","SOLUSD",1772286607721,25.68545098,80.33,80.29,25.68545098]
["bitfinex","SOLUSD",1772286607896,12.45345521,80.299,80.263,2.01680777]
["bitfinex","SOLUSD",1772286608097,43.58709323,80.299,80.244,2.01680777]
["bitfinex","SOLUSD",1772286608296,43.58709323,80.299,80.231,12.46385854]
["bitfinex","SOLUSD",1772286608297,25.68545098,80.28,80.231,12.46385854]
["bitfinex","SOLUSD",1772286608506,25.68545098,80.27,80.231,2.01680777]
["bitfinex","SOLUSD",1772286608707,25.68545098,80.28,80.24,25.68545098]
["bitfinex","SOLUSD",1772286608915,25.68545098,80.27,80.231,2.01680777]
["bitfinex","SOLUSD",1772286609420,25.68545098,80.29,80.25,25.68545098]
["bitfinex","SOLUSD",1772286609620,25.68545098,80.31,80.27,25.68545098]
["bitfinex","SOLUSD",1772286609924,12.45035421,80.319,80.266,12.45857523]
["bitfinex","SOLUSD",1772286610096,12.45035421,80.319,80.28,25.68545098]
["bitfinex","SOLUSD",1772286610299,25.68545098,80.32,80.28,25.68545098]
["bitfinex","SOLUSD",1772286610713,25.68545098,80.31,80.254,31.15084527]
["bitfinex","SOLUSD",1772286611020,2.52599159,80.33,80.27,25.68545098]
["bitfinex","SOLUSD",1772286611318,25.68545098,80.28,80.241,2.3612744]
["bitfinex","SOLUSD",1772286611520,2.52599159,80.311,80.25,25.68545098]
["bitfinex","SOLUSD",1772286611697,3.69383402,80.323,80.24,25.68545098]
["bitfinex","SOLUSD",1772286611698,25.68545098,80.28,80.24,25.68545098]
["bitfinex","SOLUSD",1772286611899,43.59795213,80.279,80.24,25.68545098]
["bitfinex","SOLUSD",1772286612204,25.68545098,80.3,80.26,25.68545098]
["bitfinex","SOLUSD",1772286612400,25.68545098,80.3,80.236,2.3612744]
["bitfinex","SOLUSD",1772286612605,25.68545098,80.29,80.25,25.68545098]
["bitfinex","SOLUSD",1772286613011,25.68545098,80.26,80.22,25.68545098]
["bitfinex","SOLUSD",1772286613207,5.36086188,80.302,80.23,25.68545098]
["bitfinex","SOLUSD",1772286613208,2.52599159,80.29,80.23,25.68545098]
["bitfinex","SOLUSD",1772286613400,25.68545098,80.26,80.22,25.68545098]
["bitfinex","SOLUSD",1772286613598,25.68545098,80.26,80.167,62.36107973]
["bitfinex","SOLUSD",1772286613599,25.68545098,80.24,80.187,2.3612744]
["bitfinex","SOLUSD",1772286613803,25.68545098,80.27,80.23,25.68545098]
["bitfinex","SOLUSD",1772286614019,12.45966184,80.259,80.23,25.68545098]
["bitfinex","SOLUSD",1772286614318,2.52599159,80.239,80.19,25.68545098]
["bitfinex","SOLUSD",1772286614524,12.45748881,80.273,80.217,2.3612744]
["bitfinex","SOLUSD",1772286614701,12.45748881,80.273,80.24,25.68545098]
["bitfinex","SOLUSD",1772286615320,25.68545098,80.27,80.217,2.3612744]
["bitfinex","SOLUSD",1772286615516,43.60121085,80.273,80.2,43.64089775]
["bitfinex","SOLUSD",1772286615517,25.68545098,80.25,80.2,12.46882793]
["bitfinex","SOLUSD",1772286615719,2.52599159,80.239,80.172,2.3612744]
["bitfinex","SOLUSD",1772286615903,2.52599159,80.253,80.2,25.68545098]
["bitfinex","SOLUSD",1772286616098,25.68545098,80.23,80.181,2.3612744]
["bitfinex","SOLUSD",1772286616320,25.68545098,80.23,80.19,25.68545098]
["bitfinex","SOLUSD",1772286616520,0.28432314,80.236,80.181,2.3612744]
["bitfinex","SOLUSD",1772286616701,25.68545098,80.23,80.19,25.68545098]
["bitfinex","SOLUSD",1772286616898,105.91636344,80.252,80.21,25.68545098]
["bitfinex","SOLUSD",1772286616899,12.46074864,80.252,80.21,25.68545098]
["bitfinex","SOLUSD",1772286617122,25.68545098,80.25,80.201,2.3612744]
["bitfinex","SOLUSD",1772286617521,25.68545098,80.23,80.19,25.68545098]
["bitfinex","SOLUSD",1772286617731,12.45973954,80.259,80.201,2.3612744]
["bitfinex","SOLUSD",1772286617900,12.45973954,80.259,80.18,43.65176031]
["bitfinex","SOLUSD",1772286617901,25.68545098,80.28,80.24,25.68545098]
["bitfinex","SOLUSD",1772286618108,43.59795213,80.279,80.24,25.68545098]
["bitfinex","SOLUSD",1772286618308,25.68545098,80.27,80.23,25.68545098]
["bitfinex","SOLUSD",1772286618525,25.68545098,80.27,80.221,2.3612744]
["bitfinex","SOLUSD",1772286618820,25.68545098,80.26,80.22,25.68545098]
["bitfinex","SOLUSD",1772286619023,0.28432314,80.273,80.204,2.3612744]
["bitfinex","SOLUSD",1772286619207,2.52599159,80.274,80.23,25.68545098]
["bitfinex","SOLUSD",1772286619412,25.68545098,80.27,80.23,25.68545098]
["bitfinex","SOLUSD",1772286619708,25.68545098,80.27,80.22,25.68545098]
["bitfinex","SOLUSD",1772286619908,43.59795213,80.279,80.23,25.68545098]
["bitfinex","SOLUSD",1772286620115,43.60338361,80.269,80.23,25.68545098]
["bitfinex","SOLUSD",1772286620311,25.68545098,80.26,80.22,25.68545098]
["bitfinex","SOLUSD",1772286620504,43.60338361,80.269,80.23,25.68545098]
["bitfinex","SOLUSD",1772286620709,12.4581096,80.269,80.23,25.68545098]
["bitfinex","SOLUSD",1772286621224,2.52599159,80.292,80.25,25.68545098]
["bitfinex","SOLUSD",1772286621527,25.68545098,80.29,80.25,25.68545098]
["bitfinex","SOLUSD",1772286621828,25.68545098,80.26,80.22,25.68545098]
["bitfinex","SOLUSD",1772286622028,43.59795213,80.279,80.231,12.46401017]
["bitfinex","SOLUSD",1772286622227,12.45655775,80.279,80.24,25.68545098]
["bitfinex","SOLUSD",1772286622618,43.59795213,80.279,80.24,25.68545098]
["bitfinex","SOLUSD",1772286622923,43.59795213,80.279,80.231,2.3612744]
["bitfinex","SOLUSD",1772286623123,25.68545098,80.27,80.22,28.04672538]
["bitfinex","SOLUSD",1772286623425,25.68545098,80.27,80.23,25.68545098]
["bitfinex","SOLUSD",1772286623820,25.68545098,80.26,80.212,2.3612744]
["bitfinex","SOLUSD",1772286624022,12.45966184,80.259,80.221,12.46556387]
["bitfinex","SOLUSD",1772286624240,12.45966184,80.259,80.23,25.68545098]
["bitfinex","SOLUSD",1772286624529,12.45857523,80.266,80.231,2.3612744]
["bitfinex","SOLUSD",1772286624720,12.4542307,80.294,80.26,25.68545098]
["bitfinex","SOLUSD",1772286625026,12.4542307,80.294,80.25,25.68545098]
["bitfinex","SOLUSD",1772286625027,25.68545098,80.29,80.25,25.68545098]
["bitfinex","SOLUSD",1772286625229,12.4542307,80.294,80.26,25.68545098]
["bitfinex","SOLUSD",1772286625614,12.4542307,80.294,80.242,2.3612744]
["bitfinex","SOLUSD",1772286625840,25.68545098,80.28,80.24,25.68545098]
["bitfinex","SOLUSD",1772286626136,12.45500628,80.289,80.25,25.68545098]
["bitfinex","SOLUSD",1772286626431,25.68545098,80.28,80.24,25.68545098]
["bitfinex","SOLUSD",1772286626940,3.69383402,80.314,80.23,12.46404269]
["bitfinex","SOLUSD",1772286626941,25.68545098,80.31,80.27,25.68545098]
["bitfinex","SOLUSD",1772286627117,25.68545098,80.29,80.251,2.3612744]
["bitfinex","SOLUSD",1772286627326,2.52599159,80.299,80.251,2.3612744]
["bitfinex","SOLUSD",1772286627632,25.68545098,80.29,80.251,2.3612744]
["bitfinex","SOLUSD",1772286627826,25.68545098,80.29,80.23,12.46404269]
["bitfinex","SOLUSD",1772286628026,25.68545098,80.29,80.241,2.3612744]
["bitfinex","SOLUSD",1772286628229,25.68545098,80.29,80.25,28.04672538]
["bitfinex","SOLUSD",1772286628428,0.28432314,80.294,80.251,2.3612744]
["bitfinex","SOLUSD",1772286628637,12.4532297,80.301,80.261,2.3612744]
["bitfinex","SOLUSD",1772286628837,25.68545098,80.3,80.261,2.3612744]
["bitfinex","SOLUSD",1772286629012,12.4532297,80.301,80.26,25.68545098]
["bitfinex","SOLUSD",1772286629738,25.68545098,80.27,80.231,2.3612744]
["bitfinex","SOLUSD",1772286629926,25.68545098,80.26,80.221,2.3612744]
["bitfinex","SOLUSD",1772286630241,25.68545098,80.26,80.223,2.3612744]
["bitfinex","SOLUSD",1772286630737,12.4567748,80.278,80.24,25.68545098]
["bitfinex","SOLUSD",1772286630945,12.4567748,80.278,80.222,43.62892971]
["bitfinex","SOLUSD",1772286630946,25.68545098,80.27,80.222,12.46540849]
["bitfinex","SOLUSD",1772286631161,12.4567748,80.278,80.24,25.68545098]
["bitfinex","SOLUSD",1772286631440,25.68545098,80.29,80.24,25.68545098]
["bitfinex","SOLUSD",1772286631638,5.36086188,80.321,80.222,43.62892971]
["bitfinex","SOLUSD",1772286631639,2.52599159,80.33,80.271,2.3612744]
["bitfinex","SOLUSD",1772286631814,25.68545098,80.32,80.28,25.68545098]
["bitfinex","SOLUSD",1772286632011,25.68545098,80.32,80.271,2.3612744]
["bitfinex","SOLUSD",1772286632012,25.68545098,80.31,80.271,2.3612744]
["bitfinex","SOLUSD",1772286632256,25.68545098,80.31,80.272,12.45764401]
["bitfinex","SOLUSD",1772286633046,2.52599159,80.32,80.28,25.68545098]
["bitfinex","SOLUSD",1772286633214,25.68545098,80.31,80.272,12.45764401]
["bitfinex","SOLUSD",1772286633414,28.21144257,80.32,80.272,43.60175403]
["bitfinex","SOLUSD",1772286633615,25.68545098,80.32,80.281,2.3612744]
["bitfinex","SOLUSD",1772286633844,25.68545098,80.3,80.26,25.68545098]
["bitfinex","SOLUSD",1772286634027,25.68545098,80.3,80.252,12.46074864]
["bitfinex","SOLUSD",1772286634341,25.68545098,80.3,80.214,62.54263623]
["bitfinex","SOLUSD",1772286634342,25.68545098,80.27,80.225,2.3612744]
["bitfinex","SOLUSD",1772286634634,25.68545098,80.27,80.231,2.3612744]
["bitfinex","SOLUSD",1772286635018,43.58709323,80.299,80.221,12.46556387]
["bitfinex","SOLUSD",1772286635019,25.68545098,80.26,80.221,12.46556387]
["bitfinex","SOLUSD",1772286635216,25.68545098,80.26,80.216,2.3612744]
["bitfinex","SOLUSD",1772286635414,25.68545098,80.26,80.173,62.53056997]
["bitfinex","SOLUSD",1772286635415,25.68545098,80.26,80.22,28.04672538]
["bitfinex","SOLUSD",1772286635639,25.68545098,80.23,80.197,2.3612744]
["bitfinex","SOLUSD",1772286635839,25.68545098,80.24,80.197,2.3612744]
["bitfinex","SOLUSD",1772286636033,25.68545098,80.24,80.2,25.68545098]
["bitfinex","SOLUSD",1772286636215,25.68545098,80.23,80.201,12.46867246]
["bitfinex","SOLUSD",1772286636415,25.68545098,80.23,80.197,2.3612744]
["bitfinex","SOLUSD",1772286636416,12.46276748,80.239,80.198,12.46913888]
["bitfinex","SOLUSD",1772286636623,25.68545098,80.24,80.201,2.3612744]
["bitfinex","SOLUSD",1772286636934,25.68545098,80.26,80.211,2.3612744]
["bitfinex","SOLUSD",1772286637430,25.68545098,80.25,80.211,2.3612744]
["bitfinex","SOLUSD",1772286637745,0.28432314,80.26,80.211,2.3612744]
["bitfinex","SOLUSD",1772286638040,25.68545098,80.25,80.211,2.3612744]
["bitfinex","SOLUSD",1772286638227,0.28432314,80.244,80.191,2.3612744]
["bitfinex","SOLUSD",1772286638431,25.68545098,80.24,80.201,2.3612744]
["bitfinex","SOLUSD",1772286638740,12.46214623,80.243,80.211,2.3612744]
["bitfinex","SOLUSD",1772286639318,25.68545098,80.26,80.22,25.68545098]
["bitfinex","SOLUSD",1772286639633,62.2775986,80.286,80.211,2.3612744]
["bitfinex","SOLUSD",1772286639634,25.68545098,80.25,80.211,2.3612744]
["bitfinex","SOLUSD",1772286639827,25.68545098,80.27,80.23,25.68545098]
["bitfinex","SOLUSD",1772286640228,12.4581096,80.269,80.23,25.68545098]
["bitfinex","SOLUSD",1772286640545,12.457302,80.275,80.24,25.68545098]
["bitfinex","SOLUSD",1772286640843,2.735451,80.294,80.25,25.68545098]
["bitfinex","SOLUSD",1772286640844,25.68545098,80.29,80.25,25.68545098]
["bitfinex","SOLUSD",1772286641049,25.68545098,80.29,80.241,2.68284715]
["bitfinex","SOLUSD",1772286641217,25.68545098,80.29,80.25,25.68545098]
["bitfinex","SOLUSD",1772286641416,25.68545098,80.29,80.241,2.68284715]
["bitfinex","SOLUSD",1772286641627,25.68545098,80.29,80.25,25.68545098]
["bitfinex","SOLUSD",1772286642041,12.45438581,80.293,80.26,25.68545098]
["bitfinex","SOLUSD",1772286642224,12.45500628,80.289,80.252,12.46074864]
["bitfinex","SOLUSD",1772286642423,25.68545098,80.29,80.253,2.68284715]
["bitfinex","SOLUSD",1772286642633,25.68545098,80.29,80.25,38.1464538]
["bitfinex","SOLUSD",1772286642926,25.68545098,80.29,80.251,2.68284715]
["bitfinex","SOLUSD",1772286643325,25.91388504,80.29,80.251,2.68284715]
["bitfinex","SOLUSD",1772286644319,12.45500628,80.289,80.251,2.68284715]
["bitfinex","SOLUSD",1772286644519,25.91388504,80.3,80.261,2.85749914]
["bitfinex","SOLUSD",1772286645218,25.91388504,80.3,80.251,43.61316369]
["bitfinex","SOLUSD",1772286645219,12.45143938,80.312,80.27,28.77138418]
["bitfinex","SOLUSD",1772286645425,25.91388504,80.31,80.27,28.77138418]
["bitfinex","SOLUSD",1772286645629,25.91388504,80.32,80.281,2.85749914]
["bitfinex","SOLUSD",1772286646438,25.91388504,80.31,80.283,2.85749914]
["bitfinex","SOLUSD",1772286646640,43.57623974,80.319,80.283,2.85749914]
["bitfinex","SOLUSD",1772286646835,43.57623974,80.319,80.254,3.69383402]
["bitfinex","SOLUSD",1772286646836,2.71568982,80.299,80.243,2.85749914]
["bitfinex","SOLUSD",1772286647140,25.91388504,80.28,80.245,2.85749914]
["bitfinex","SOLUSD",1772286647346,43.57623974,80.319,80.22,25.91388504]
["bitfinex","SOLUSD",1772286647347,2.71568982,80.269,80.22,25.91388504]
["bitfinex","SOLUSD",1772286647545,25.91388504,80.26,80.221,2.85749914]
["bitfinex","SOLUSD",1772286647842,0.28432314,80.281,80.221,2.85749914]
["bitfinex","SOLUSD",1772286648020,25.91388504,80.28,80.241,2.85749914]
["bitfinex","SOLUSD",1772286648225,2.71568982,80.307,80.251,2.85749914]
["bitfinex","SOLUSD",1772286648424,12.45345521,80.299,80.253,2.85749914]
["bitfinex","SOLUSD",1772286648744,25.91388504,80.31,80.26,25.91388504]
["bitfinex","SOLUSD",1772286649053,25.91388504,80.31,80.261,2.85749914]
["bitfinex","SOLUSD",1772286649346,25.91388504,80.31,80.27,25.91388504]
["bitfinex","SOLUSD",1772286649850,25.91388504,80.31,80.261,2.85749914]
["bitfinex","SOLUSD",1772286650152,0.1,80.36,80.27,25.91388504]
["bitfinex","SOLUSD",1772286650454,0.1,80.36,80.252,43.61262024]
["bitfinex","SOLUSD",1772286650455,0.1,80.36,80.33,25.91388504]
["bitfinex","SOLUSD",1772286650632,12.44415684,80.359,80.33,25.91388504]
["bitfinex","SOLUSD",1772286650832,12.44415684,80.359,80.323,2.85749914]
["bitfinex","SOLUSD",1772286651145,2.71568982,80.381,80.322,12.44988919]
["bitfinex","SOLUSD",1772286651146,2.71568982,80.396,80.341,2.85749914]
["bitfinex","SOLUSD",1772286651351,2.71568982,80.396,80.35,25.91388504]
["bitfinex","SOLUSD",1772286651525,0.1,80.41,80.38,25.91388504]
["bitfinex","SOLUSD",1772286651927,0.1,80.41,80.376,2.85749914]
["bitfinex","SOLUSD",1772286651928,12.42999616,80.451,80.4,25.91388504]
["bitfinex","SOLUSD",1772286652132,12.42999616,80.451,80.39,25.91388504]
["bitfinex","SOLUSD",1772286652133,25.91388504,80.43,80.39,25.91388504]
["bitfinex","SOLUSD",1772286652349,25.91388504,80.46,80.411,15.29360862]
["bitfinex","SOLUSD",1772286652643,49.67594125,80.522,80.399,12.43782219]
["bitfinex","SOLUSD",1772286652644,25.91388504,80.44,80.399,12.43782219]
["bitfinex","SOLUSD",1772286652845,2.71568982,80.425,80.379,2.85749914]
["bitfinex","SOLUSD",1772286653022,25.91388504,80.42,80.379,2.85749914]
["bitfinex","SOLUSD",1772286653226,3.69383402,80.47,80.361,43.55346497]
["bitfinex","SOLUSD",1772286653227,12.42783905,80.465,80.411,2.85749914]
["bitfinex","SOLUSD",1772286653439,12.42783905,80.465,80.421,2.85749914]
["bitfinex","SOLUSD",1772286653647,2.71568982,80.507,80.451,2.85749914]
["bitfinex","SOLUSD",1772286653825,3.79383402,80.52,80.42,2.85749914]
["bitfinex","SOLUSD",1772286653826,25.91388504,80.47,80.42,2.85749914]
["bitfinex","SOLUSD",1772286654033,28.62957486,80.48,80.431,2.85749914]
["bitfinex","SOLUSD",1772286654277,25.91388504,80.46,80.42,25.91388504]
["bitfinex","SOLUSD",1772286654551,25.91388504,80.44,80.4,2.85749914]
["bitfinex","SOLUSD",1772286654736,25.91388504,80.42,80.385,2.85749914]
["bitfinex","SOLUSD",1772286655242,25.91388504,80.41,80.385,2.85749914]
["bitfinex","SOLUSD",1772286655949,105.64386829,80.459,80.364,87.20834784]
["bitfinex","SOLUSD",1772286655950,2.71568982,80.453,80.391,2.85749914]
["bitfinex","SOLUSD",1772286656249,25.91388504,80.44,80.4,25.91388504]
["bitfinex","SOLUSD",1772286656450,43.50041635,80.459,80.41,25.91388504]
["bitfinex","SOLUSD",1772286656766,12.42869038,80.459,80.411,12.43610948]
["bitfinex","SOLUSD",1772286656950,25.91388504,80.45,80.401,2.85749914]
["bitfinex","SOLUSD",1772286657448,25.91388504,80.45,80.4,25.91388504]
["bitfinex","SOLUSD",1772286657449,2.71568982,80.409,80.358,2.85749914]
["bitfinex","SOLUSD",1772286657647,25.91388504,80.41,80.361,2.85749914]
["bitfinex","SOLUSD",1772286657946,25.91388504,80.43,80.381,2.85749914]
["bitfinex","SOLUSD",1772286658152,25.91388504,80.43,80.364,3.69383402]
["bitfinex","SOLUSD",1772286658153,25.91388504,80.42,80.364,2.85749914]
["bitfinex","SOLUSD",1772286658353,12.42869038,80.459,80.359,43.55454895]
["bitfinex","SOLUSD",1772286658354,25.91388504,80.44,80.391,2.85749914]
["bitfinex","SOLUSD",1772286658539,25.91388504,80.44,80.402,2.85749914]
["bitfinex","SOLUSD",1772286658851,25.91388504,80.44,80.391,12.43920339]
["bitfinex","SOLUSD",1772286659150,12.43085337,80.445,80.401,2.85749914]
["bitfinex","SOLUSD",1772286659552,12.4302353,80.449,80.41,25.91388504]
["bitfinex","SOLUSD",1772286660149,43.50582356,80.449,80.41,25.91388504]
["bitfinex","SOLUSD",1772286660347,25.91388504,80.43,80.386,2.85749914]
["bitfinex","SOLUSD",1772286660550,25.91388504,80.41,80.362,2.85749914]
["bitfinex","SOLUSD",1772286660748,12.43331907,80.43,80.352,2.85749914]
["bitfinex","SOLUSD",1772286660749,25.91388504,80.39,80.352,2.85749914]
["bitfinex","SOLUSD",1772286660938,25.91388504,80.37,80.338,2.85749914]
["bitfinex","SOLUSD",1772286661139,0.28432314,80.41,80.351,2.85749914]
["bitfinex","SOLUSD",1772286661349,25.91388504,80.39,80.351,2.85749914]
["bitfinex","SOLUSD",1772286661855,0.28432314,80.383,80.323,12.44973419]
["bitfinex","SOLUSD",1772286662053,0.28432314,80.383,80.32,25.91388504]
["bitfinex","SOLUSD",1772286662054,25.91388504,80.36,80.32,25.91388504]
["bitfinex","SOLUSD",1772286662242,25.91388504,80.35,80.311,2.85749914]
["bitfinex","SOLUSD",1772286662441,25.91388504,80.34,80.304,3.69383402]
["bitfinex","SOLUSD",1772286662640,62.1766168,80.399,80.304,3.69383402]
["bitfinex","SOLUSD",1772286662641,12.44198922,80.373,80.321,2.85749914]
["bitfinex","SOLUSD",1772286662854,12.43982235,80.387,80.35,25.91388504]
["bitfinex","SOLUSD",1772286663059,38.3518414,80.4,80.361,2.85749914]
["bitfinex","SOLUSD",1772286663259,49.71618658,80.457,80.305,43.58383661]
["bitfinex","SOLUSD",1772286663260,25.91388504,80.41,80.37,25.91388504]
["bitfinex","SOLUSD",1772286663450,25.91388504,80.42,80.38,25.91388504]
["bitfinex","SOLUSD",1772286663643,28.62957486,80.43,80.38,25.91388504]
["bitfinex","SOLUSD",1772286663844,25.91388504,80.42,80.38,25.91388504]
["bitfinex","SOLUSD",1772286664277,28.62957486,80.43,80.39,25.91388504]
["bitfinex","SOLUSD",1772286664563,62.4523106,80.481,80.39,25.91388504]
["bitfinex","SOLUSD",1772286664564,12.4317806,80.439,80.391,12.43920339]
["bitfinex","SOLUSD",1772286664770,25.91388504,80.43,80.38,28.77138418]
["bitfinex","SOLUSD",1772286664953,25.91388504,80.43,80.382,2.85749914]
["bitfinex","SOLUSD",1772286665140,25.91388504,80.43,80.39,25.91388504]
["bitfinex","SOLUSD",1772286665551,25.91388504,80.41,80.367,2.85749914]
["bitfinex","SOLUSD",1772286665752,25.91388504,80.41,80.368,12.44276328]
["bitfinex","SOLUSD",1772286665949,25.91388504,80.42,80.381,2.85749914]
["bitfinex","SOLUSD",1772286666170,25.91388504,80.43,80.381,2.85749914]
["bitfinex","SOLUSD",1772286666363,25.91388504,80.43,80.39,25.91388504]
["bitfinex","SOLUSD",1772286666555,12.43332628,80.429,80.391,12.43920339]
["bitfinex","SOLUSD",1772286666750,43.51664199,80.429,80.39,25.91388504]
["bitfinex","SOLUSD",1772286666979,12.43237516,80.436,80.4,25.91388504]
["bitfinex","SOLUSD",1772286667165,25.91388504,80.43,80.384,2.85749914]
["bitfinex","SOLUSD",1772286667374,25.91388504,80.41,80.361,2.85749914]
["bitfinex","SOLUSD",1772286667571,43.50528277,80.45,80.324,12.4495792]
["bitfinex","SOLUSD",1772286667572,25.91388504,80.4,80.355,2.85749914]
["bitfinex","SOLUSD",1772286667775,25.91388504,80.4,80.324,43.57352721]
["bitfinex","SOLUSD",1772286667776,25.91388504,80.39,80.341,2.85749914]
["bitfinex","SOLUSD",1772286668081,25.91388504,80.37,80.325,2.85749914]
["bitfinex","SOLUSD",1772286668286,2.71568982,80.385,80.34,25.91388504]
["bitfinex","SOLUSD",1772286668287,25.91388504,80.38,80.34,25.91388504]
["bitfinex","SOLUSD",1772286668457,43.54371165,80.379,80.341,2.85749914]
["bitfinex","SOLUSD",1772286668874,43.54371165,80.379,80.35,25.91388504]
["bitfinex","SOLUSD",1772286668875,12.44106047,80.379,80.35,25.91388504]
["bitfinex","SOLUSD",1772286669087,25.91388504,80.39,80.337,2.85749914]
["bitfinex","SOLUSD",1772286669377,25.91388504,80.45,80.384,2.85749914]
["bitfinex","SOLUSD",1772286669568,25.91388504,80.44,80.4,25.91388504]
["bitfinex","SOLUSD",1772286669768,25.91388504,80.45,80.41,25.91388504]
["bitfinex","SOLUSD",1772286669966,2.71568982,80.46,80.4,2.85749914]
["bitfinex","SOLUSD",1772286670172,25.91388504,80.46,80.411,2.85749914]
["bitfinex","SOLUSD",1772286670472,12.4302353,80.449,80.42,2.85749914]
["bitfinex","SOLUSD",1772286670672,12.4302353,80.449,80.41,25.91388504]
["bitfinex","SOLUSD",1772286670673,2.75827919,80.448,80.384,3.69383402]
["bitfinex","SOLUSD",1772286670871,25.91388504,80.44,80.391,3.0143391]
["bitfinex","SOLUSD",1772286671070,25.91388504,80.44,80.401,3.0143391]
["bitfinex","SOLUSD",1772286671265,2.75827919,80.448,80.356,66.40008008]
["bitfinex","SOLUSD",1772286671266,0.0668962,80.415,80.356,3.69383402]
["bitfinex","SOLUSD",1772286671470,25.91388504,80.39,80.353,3.0143391]
["bitfinex","SOLUSD",1772286672171,25.91388504,80.38,80.281,12.45624743]
["bitfinex","SOLUSD",1772286672472,43.54371165,80.379,80.33,25.91388504]
["bitfinex","SOLUSD",1772286672677,12.44106047,80.379,80.34,25.91388504]
["bitfinex","SOLUSD",1772286672881,43.54371165,80.379,80.34,25.91388504]
["bitfinex","SOLUSD",1772286673391,25.91388504,80.4,80.36,25.91388504]
["bitfinex","SOLUSD",1772286673557,12.43440849,80.422,80.39,25.91388504]
["bitfinex","SOLUSD",1772286673757,12.43440849,80.422,80.355,0.14216157]
["bitfinex","SOLUSD",1772286673758,12.4317806,80.439,80.4,25.91388504]
["bitfinex","SOLUSD",1772286674060,12.4317806,80.439,80.325,62.45807453]
["bitfinex","SOLUSD",1772286674061,12.4302353,80.449,80.42,25.91388504]
["bitfinex","SOLUSD",1772286674363,25.91388504,80.46,80.42,25.91388504]
["bitfinex","SOLUSD",1772286674860,25.91388504,80.46,80.42,28.92822414]
["bitfinex","SOLUSD",1772286675177,25.91388504,80.46,80.42,3.0143391]
["bitfinex","SOLUSD",1772286675382,25.91388504,80.46,80.42,28.92822414]
["bitfinex","SOLUSD",1772286675680,12.42714585,80.469,80.431,3.0143391]
["bitfinex","SOLUSD",1772286675888,12.42405794,80.489,80.45,25.91388504]
["bitfinex","SOLUSD",1772286676383,12.42405794,80.489,80.424,3.69383402]
["bitfinex","SOLUSD",1772286676384,25.91388504,80.48,80.422,3.0143391]
["bitfinex","SOLUSD",1772286676579,12.4256017,80.479,80.441,12.43147151]
["bitfinex","SOLUSD",1772286676806,12.4256017,80.479,80.441,3.0143391]
["bitfinex","SOLUSD",1772286677166,12.4256017,80.479,80.442,3.0143391]
["bitfinex","SOLUSD",1772286677685,12.41942895,80.519,80.471,3.0143391]
["bitfinex","SOLUSD",1772286677888,12.41634487,80.539,80.51,25.91388504]
["bitfinex","SOLUSD",1772286678080,0.1,80.54,80.51,25.91388504]
["bitfinex","SOLUSD",1772286678280,0.1,80.54,80.499,3.0143391]
["bitfinex","SOLUSD",1772286678481,2.75827919,80.577,80.53,25.91388504]
["bitfinex","SOLUSD",1772286678683,2.75827919,80.577,80.465,62.78176312]
["bitfinex","SOLUSD",1772286678684,12.40710182,80.599,80.56,25.91388504]
["bitfinex","SOLUSD",1772286678886,28.67216423,80.57,80.517,3.0143391]
["bitfinex","SOLUSD",1772286679065,2.75827919,80.569,80.502,3.0143391]
["bitfinex","SOLUSD",1772286679264,6.48818264,80.598,80.49,25.91388504]
["bitfinex","SOLUSD",1772286679265,25.91388504,80.54,80.49,25.91388504]
["bitfinex","SOLUSD",1772286679488,25.91388504,80.54,80.491,3.0143391]
["bitfinex","SOLUSD",1772286679792,25.91388504,80.52,80.47,25.91388504]
["bitfinex","SOLUSD",1772286680095,3.69383402,80.58,80.454,43.50305929]
["bitfinex","SOLUSD",1772286680096,25.91388504,80.54,80.5,25.91388504]
["bitfinex","SOLUSD",1772286680273,25.91388504,80.55,80.51,25.91388504]
["bitfinex","SOLUSD",1772286680485,25.91388504,80.54,80.5,25.91388504]
["bitfinex","SOLUSD",1772286680682,12.41634487,80.539,80.5,25.91388504]
["bitfinex","SOLUSD",1772286680883,43.45720706,80.539,80.5,25.91388504]
["bitfinex","SOLUSD",1772286681285,5.36086188,80.582,80.483,12.42487166]
["bitfinex","SOLUSD",1772286681286,12.41541898,80.546,80.51,25.91388504]
["bitfinex","SOLUSD",1772286681697,2.75827919,80.564,80.508,3.0143391]
["bitfinex","SOLUSD",1772286681901,25.91388504,80.56,80.51,25.91388504]
["bitfinex","SOLUSD",1772286682084,25.91388504,80.55,80.508,3.0143391]
["bitfinex","SOLUSD",1772286682400,2.75827919,80.56,80.483,47.18116607]
["bitfinex","SOLUSD",1772286682401,2.75827919,80.611,80.54,25.91388504]
["bitfinex","SOLUSD",1772286682605,2.75827919,80.611,80.57,25.91388504]
["bitfinex","SOLUSD",1772286682804,2.75827919,80.599,80.524,43.7496254]
["bitfinex","SOLUSD",1772286683099,12.40540875,80.61,80.58,25.91388504]
["bitfinex","SOLUSD",1772286683273,12.40446363,80.617,80.58,25.91388504]
["bitfinex","SOLUSD",1772286683474,12.40446363,80.617,80.59,25.91388504]
["bitfinex","SOLUSD",1772286683679,12.40446363,80.617,80.58,25.91388504]
["bitfinex","SOLUSD",1772286683892,2.75827919,80.624,80.524,43.46530226]
["bitfinex","SOLUSD",1772286684087,2.75827919,80.619,80.553,3.69383402]
["bitfinex","SOLUSD",1772286684316,25.91388504,80.6,80.55,25.91388504]
["bitfinex","SOLUSD",1772286684596,12.40710182,80.599,80.56,25.91388504]
["bitfinex","SOLUSD",1772286684781,2.75827919,80.619,80.57,25.91388504]
["bitfinex","SOLUSD",1772286684782,12.40417772,80.618,80.57,25.91388504]
["bitfinex","SOLUSD",1772286684977,56.06449847,80.676,80.59,3.0143391]
["bitfinex","SOLUSD",1772286684978,15.15753523,80.65,80.59,3.0143391]
["bitfinex","SOLUSD",1772286685283,6.48299352,80.676,80.551,105.52320889]
["bitfinex","SOLUSD",1772286685284,2.75827919,80.675,80.63,25.91388504]
["bitfinex","SOLUSD",1772286685488,2.75827919,80.671,80.64,25.91388504]
["bitfinex","SOLUSD",1772286685787,43.37373286,80.694,80.61,25.91388504]
["bitfinex","SOLUSD",1772286685788,2.75827919,80.659,80.61,25.91388504]
["bitfinex","SOLUSD",1772286686084,2.75827919,80.649,80.594,3.69383402]
["bitfinex","SOLUSD",1772286686289,2.75827919,80.629,80.581,3.0143391]
["bitfinex","SOLUSD",1772286686593,12.40248545,80.629,80.59,25.91388504]
["bitfinex","SOLUSD",1772286687090,25.91388504,80.61,80.567,12.41202973]
["bitfinex","SOLUSD",1772286687395,25.91388504,80.61,80.56,25.91388504]
["bitfinex","SOLUSD",1772286687602,25.91388504,80.61,80.561,3.0143391]
["bitfinex","SOLUSD",1772286688495,2.75827919,80.599,80.542,3.0143391]
["bitfinex","SOLUSD",1772286688798,25.91388504,80.59,80.55,25.91388504]
["bitfinex","SOLUSD",1772286689186,2.75827919,80.598,80.55,25.91388504]
["bitfinex","SOLUSD",1772286689396,2.75827919,80.598,80.56,25.91388504]
["bitfinex","SOLUSD",1772286689783,2.75827919,80.579,80.534,12.41711575]
["bitfinex","SOLUSD",1772286689982,25.91388504,80.56,80.52,25.91388504]
["bitfinex","SOLUSD",1772286690182,25.91388504,80.56,80.515,12.41991866]
["bitfinex","SOLUSD",1772286690378,2.75827919,80.569,80.521,3.0143391]
["bitfinex","SOLUSD",1772286690606,105.4407423,80.614,80.471,3.0143391]
["bitfinex","SOLUSD",1772286690607,12.41804092,80.528,80.471,3.0143391]
["bitfinex","SOLUSD",1772286690787,25.91388504,80.52,80.471,3.0143391]
["bitfinex","SOLUSD",1772286690986,12.41804092,80.528,80.471,3.0143391]
["bitfinex","SOLUSD",1772286691186,25.91388504,80.5,80.463,6.70817312]
["bitfinex","SOLUSD",1772286691581,25.91388504,80.5,80.454,12.42945957]
["bitfinex","SOLUSD",1772286691845,25.91388504,80.51,80.461,3.0143391]
["bitfinex","SOLUSD",1772286692112,43.46314324,80.528,80.446,3.0143391]
["bitfinex","SOLUSD",1772286692113,28.67216423,80.5,80.446,3.0143391]
["bitfinex","SOLUSD",1772286692283,25.91388504,80.47,80.42,25.91388504]
["bitfinex","SOLUSD",1772286692483,2.75827919,80.479,80.44,25.91388504]
["bitfinex","SOLUSD",1772286692688,2.75827919,80.479,80.422,12.43440849]
["bitfinex","SOLUSD",1772286692689,12.42714585,80.469,80.422,12.43440849]
["bitfinex","SOLUSD",1772286692884,2.75827919,80.459,80.407,12.43672814]
["bitfinex","SOLUSD",1772286693104,2.75827919,80.472,80.43,25.91388504]
["bitfinex","SOLUSD",1772286693403,2.75827919,80.472,80.407,43.5285485]
["bitfinex","SOLUSD",1772286693404,25.91388504,80.48,80.44,25.91388504]
["bitfinex","SOLUSD",1772286693714,2.75827919,80.479,80.44,25.91388504]
["bitfinex","SOLUSD",1772286694200,2.75827919,80.507,80.46,25.91388504]
["bitfinex","SOLUSD",1772286694385,2.75827919,80.507,80.47,25.91388504]
["bitfinex","SOLUSD",1772286694586,12.41942895,80.519,80.48,25.91388504]
["bitfinex","SOLUSD",1772286694790,2.75827919,80.518,80.48,25.91388504]
["bitfinex","SOLUSD",1772286695299,2.75827919,80.509,80.46,25.91388504]
["bitfinex","SOLUSD",1772286695593,25.91388504,80.5,80.46,25.91388504]
["bitfinex","SOLUSD",1772286695794,2.75827919,80.519,80.461,3.0143391]
["bitfinex","SOLUSD",1772286695985,25.91388504,80.51,80.461,3.0143391]
["bitfinex","SOLUSD",1772286696185,28.67216423,80.51,80.461,3.0143391]
["bitfinex","SOLUSD",1772286696392,2.75827919,80.509,80.461,3.0143391]
["bitfinex","SOLUSD",1772286696585,2.75827919,80.509,80.47,25.91388504]
["bitfinex","SOLUSD",1772286696802,2.75827919,80.547,80.473,3.0143391]
["bitfinex","SOLUSD",1772286697115,2.75827919,80.499,80.45,25.91388504]
["bitfinex","SOLUSD",1772286697310,2.75827919,80.489,80.445,12.43085337]
["bitfinex","SOLUSD",1772286697603,2.75827919,80.489,80.429,3.0143391]
["bitfinex","SOLUSD",1772286697604,25.91388504,80.46,80.413,3.0143391]
["bitfinex","SOLUSD",1772286698105,25.91388504,80.47,80.421,3.0143391]
["bitfinex","SOLUSD",1772286698299,25.91388504,80.47,80.363,5.36086188]
["bitfinex","SOLUSD",1772286698300,25.91388504,80.45,80.407,12.43657516]
["bitfinex","SOLUSD",1772286698501,25.91388504,80.45,80.4,38.35157837]
["bitfinex","SOLUSD",1772286698502,2.75827919,80.449,80.4,38.35157837]
["bitfinex","SOLUSD",1772286698701,25.91388504,80.45,80.411,12.43610948]
["bitfinex","SOLUSD",1772286698910,2.75827919,80.478,80.421,3.0143391]
["bitfinex","SOLUSD",1772286699084,12.42513854,80.482,80.421,3.0143391]
["bitfinex","SOLUSD",1772286699085,25.91388504,80.46,80.421,3.0143391]
["bitfinex","SOLUSD",1772286699504,25.91388504,80.46,80.42,25.91388504]
["bitfinex","SOLUSD",1772286699722,25.91388504,80.45,80.405,15.45135536]
["bitfinex","SOLUSD",1772286699998,2.75827919,80.466,80.42,25.91388504]
["bitfinex","SOLUSD",1772286700212,25.91388504,80.47,80.43,25.91388504]
["bitfinex","SOLUSD",1772286700588,3.03452017,80.479,80.43,25.91388504]
["bitfinex","SOLUSD",1772286700784,25.91388504,80.47,80.425,12.43394466]
["bitfinex","SOLUSD",1772286701201,25.91388504,80.47,80.43,25.91388504]
["bitfinex","SOLUSD",1772286701508,3.03452017,80.449,80.4,25.91388504]
["bitfinex","SOLUSD",1772286701724,25.91388504,80.44,80.392,3.22667907]
["bitfinex","SOLUSD",1772286701887,3.03452017,80.449,80.4,29.14056411]
["bitfinex","SOLUSD",1772286702088,3.03452017,80.439,80.39,25.91388504]
["bitfinex","SOLUSD",1772286702296,25.91388504,80.43,80.384,15.66696569]
["bitfinex","SOLUSD",1772286702490,3.03452017,80.458,80.4,3.22667907]
["bitfinex","SOLUSD",1772286702697,3.03452017,80.458,80.41,25.91388504]
["bitfinex","SOLUSD",1772286702902,3.03452017,80.458,80.42,25.91388504]
["bitfinex","SOLUSD",1772286703102,5.36086188,80.512,80.411,43.52638319]
["bitfinex","SOLUSD",1772286703103,3.03452017,80.472,80.415,3.22667907]
["bitfinex","SOLUSD",1772286703305,3.03452017,80.472,80.44,25.91388504]
["bitfinex","SOLUSD",1772286703504,3.03452017,80.488,80.44,25.91388504]
["bitfinex","SOLUSD",1772286703704,25.91388504,80.48,80.429,3.22667907]
["bitfinex","SOLUSD",1772286703889,25.91388504,80.48,80.414,3.69383402]
["bitfinex","SOLUSD",1772286703890,3.0633796,80.505,80.47,25.91388504]
["bitfinex","SOLUSD",1772286704091,15.48500451,80.505,80.47,25.91388504]
["bitfinex","SOLUSD",1772286704388,15.48500451,80.505,80.413,5.36086188]
["bitfinex","SOLUSD",1772286704389,12.41927471,80.52,80.49,25.91388504]
["bitfinex","SOLUSD",1772286704603,3.0633796,80.521,80.49,25.91388504]
["bitfinex","SOLUSD",1772286704802,12.41927471,80.52,80.49,25.91388504]
["bitfinex","SOLUSD",1772286705084,12.41927471,80.52,80.481,12.42529292]
["bitfinex","SOLUSD",1772286705288,38.18251916,80.52,80.481,12.42529292]
["bitfinex","SOLUSD",1772286705493,3.0633796,80.539,80.49,25.76324445]
["bitfinex","SOLUSD",1772286705909,3.0633796,80.539,80.482,3.31803057]
["bitfinex","SOLUSD",1772286706102,3.0633796,80.553,80.51,25.76324445]
["bitfinex","SOLUSD",1772286706300,3.0633796,80.553,80.496,3.31803057]
["bitfinex","SOLUSD",1772286706301,3.0633796,80.553,80.52,25.76324445]
["bitfinex","SOLUSD",1772286706497,62.04484718,80.587,80.52,25.76324445]
["bitfinex","SOLUSD",1772286706498,12.41244724,80.565,80.52,25.76324445]
["bitfinex","SOLUSD",1772286706696,25.76324445,80.56,80.51,25.76324445]
["bitfinex","SOLUSD",1772286706899,25.76324445,80.56,80.509,3.31803057]
["bitfinex","SOLUSD",1772286706900,3.0633796,80.558,80.52,25.76324445]
["bitfinex","SOLUSD",1772286707604,25.76324445,80.56,80.511,3.31803057]
["bitfinex","SOLUSD",1772286707906,25.76324445,80.57,80.52,25.76324445]
["bitfinex","SOLUSD",1772286708108,3.0633796,80.569,80.53,25.76324445]
["bitfinex","SOLUSD",1772286708311,15.47276955,80.585,80.55,25.76324445]
["bitfinex","SOLUSD",1772286708610,3.0633796,80.559,80.51,25.76324445]
["bitfinex","SOLUSD",1772286708792,3.0633796,80.559,80.511,12.42066301]
["bitfinex","SOLUSD",1772286708996,3.0633796,80.615,80.551,3.31803057]
["bitfinex","SOLUSD",1772286709194,28.82662405,80.61,80.57,25.76324445]
["bitfinex","SOLUSD",1772286709507,28.82662405,80.59,80.55,25.76324445]
["bitfinex","SOLUSD",1772286709713,3.0633796,80.589,80.542,3.31803057]
["bitfinex","SOLUSD",1772286710413,25.76324445,80.55,80.51,25.76324445]
["bitfinex","SOLUSD",1772286710597,25.76324445,80.56,80.52,29.08127502]
["bitfinex","SOLUSD",1772286710796,25.76324445,80.57,80.53,25.76324445]
["bitfinex","SOLUSD",1772286710995,12.41064336,80.576,80.51,25.76324445]
["bitfinex","SOLUSD",1772286710996,25.76324445,80.55,80.51,25.76324445]
["bitfinex","SOLUSD",1772286711220,25.76324445,80.54,80.508,12.42109424]
["bitfinex","SOLUSD",1772286711514,3.0633796,80.558,80.51,25.76324445]
["bitfinex","SOLUSD",1772286711712,3.0633796,80.558,80.508,12.42109424]
["bitfinex","SOLUSD",1772286711713,3.0633796,80.558,80.52,25.76324445]
["bitfinex","SOLUSD",1772286712010,3.0633796,80.569,80.53,25.76324445]
["bitfinex","SOLUSD",1772286712196,25.76324445,80.56,80.52,25.76324445]
["bitfinex","SOLUSD",1772286712800,25.76324445,80.54,80.5,25.76324445]
["bitfinex","SOLUSD",1772286713013,12.41221464,80.566,80.52,25.76324445]
["bitfinex","SOLUSD",1772286713214,25.76324445,80.55,80.511,3.31803057]
["bitfinex","SOLUSD",1772286713414,25.76324445,80.57,80.53,25.76324445]
["bitfinex","SOLUSD",1772286713605,25.76324445,80.56,80.521,3.31803057]
["bitfinex","SOLUSD",1772286714111,3.0633796,80.559,80.52,25.76324445]
["bitfinex","SOLUSD",1772286714294,3.0633796,80.539,80.5,25.76324445]
["bitfinex","SOLUSD",1772286714499,43.43940822,80.572,80.46,62.60154594]
["bitfinex","SOLUSD",1772286714500,3.0633796,80.511,80.46,3.31803057]
["bitfinex","SOLUSD",1772286714697,3.0633796,80.525,80.48,25.76324445]
["bitfinex","SOLUSD",1772286714917,25.76324445,80.52,80.481,12.42529292]
["bitfinex","SOLUSD",1772286715313,3.0633796,80.509,80.461,3.31803057]
["bitfinex","SOLUSD",1772286715514,43.46483662,80.525,80.47,29.08127502]
["bitfinex","SOLUSD",1772286715515,3.0633796,80.523,80.47,29.08127502]
["bitfinex","SOLUSD",1772286715713,25.76324445,80.53,80.49,25.76324445]
["bitfinex","SOLUSD",1772286716011,12.41141353,80.571,80.46,25.76324445]
["bitfinex","SOLUSD",1772286716012,25.76324445,80.5,80.46,25.76324445]
["bitfinex","SOLUSD",1772286716409,3.0633796,80.509,80.47,25.76324445]
["bitfinex","SOLUSD",1772286716619,3.0633796,80.509,80.448,43.50636435]
["bitfinex","SOLUSD",1772286716620,3.0633796,80.529,80.49,25.76324445]
["bitfinex","SOLUSD",1772286716808,12.41942895,80.519,80.48,25.76324445]
["bitfinex","SOLUSD",1772286717116,12.41942895,80.519,80.475,12.4261492]
["bitfinex","SOLUSD",1772286717117,3.0633796,80.518,80.475,12.4261492]
["bitfinex","SOLUSD",1772286717320,3.0633796,80.518,80.49,25.76324445]
["bitfinex","SOLUSD",1772286717493,25.76324445,80.56,80.511,3.31803057]
["bitfinex","SOLUSD",1772286717696,3.0633796,80.549,80.51,25.76324445]
["bitfinex","SOLUSD",1772286717893,3.0633796,80.539,80.5,25.76324445]
["bitfinex","SOLUSD",1772286718113,25.76324445,80.53,80.49,25.76324445]
["bitfinex","SOLUSD",1772286718313,25.76324445,80.51,80.475,12.4261492]
["bitfinex","SOLUSD",1772286718624,25.76324445,80.49,80.462,12.42816879]
["bitfinex","SOLUSD",1772286718799,25.76324445,80.5,80.462,12.42816879]
["bitfinex","SOLUSD",1772286719315,12.41788672,80.529,80.462,12.42816879]
["bitfinex","SOLUSD",1772286719616,25.76324445,80.52,80.48,25.76324445]
["bitfinex","SOLUSD",1772286719915,3.0633796,80.53,80.48,25.76324445]
["bitfinex","SOLUSD",1772286720112,3.0633796,80.53,80.471,3.31803057]
["bitfinex","SOLUSD",1772286720113,12.41788672,80.529,80.49,25.76324445]
["bitfinex","SOLUSD",1772286720312,3.0633796,80.542,80.51,25.76324445]
["bitfinex","SOLUSD",1772286720499,49.61165721,80.627,80.472,3.69383402]
["bitfinex","SOLUSD",1772286720500,3.0633796,80.529,80.48,25.76324445]
["bitfinex","SOLUSD",1772286720813,3.0633796,80.489,80.417,3.31803057]
["bitfinex","SOLUSD",1772286721013,3.0633796,80.483,80.44,25.76324445]
["bitfinex","SOLUSD",1772286721206,25.76324445,80.46,80.421,12.43456311]
["bitfinex","SOLUSD",1772286721401,25.76324445,80.48,80.44,25.76324445]
["bitfinex","SOLUSD",1772286721604,25.76324445,80.49,80.45,25.76324445]
["bitfinex","SOLUSD",1772286721801,25.76324445,80.48,80.44,25.76324445]
["bitfinex","SOLUSD",1772286722117,3.0633796,80.499,80.46,25.76324445]
["bitfinex","SOLUSD",1772286722500,3.0633796,80.489,80.44,25.76324445]
["bitfinex","SOLUSD",1772286722701,3.0633796,80.479,80.44,25.76324445]
["bitfinex","SOLUSD",1772286722910,12.4257561,80.478,80.44,38.19479892]
["bitfinex","SOLUSD",1772286723108,3.0633796,80.469,80.426,12.43379006]
["bitfinex","SOLUSD",1772286723308,3.0633796,80.469,80.43,25.76324445]
["bitfinex","SOLUSD",1772286723512,25.76324445,80.48,80.44,25.76324445]
["bitfinex","SOLUSD",1772286723713,12.4256017,80.479,80.43,25.76324445]
["bitfinex","SOLUSD",1772286724105,15.4889813,80.479,80.43,25.76324445]
["bitfinex","SOLUSD",1772286724304,3.0633796,80.478,80.43,25.76324445]
["bitfinex","SOLUSD",1772286724914,3.0633796,80.478,80.44,25.76324445]
["bitfinex","SOLUSD",1772286725124,3.0633796,80.494,80.46,25.76324445]
["bitfinex","SOLUSD",1772286725506,3.0633796,80.519,80.47,25.76324445]
["bitfinex","SOLUSD",1772286725704,3.0633796,80.533,80.478,3.31803057]
["bitfinex","SOLUSD",1772286725922,28.82662405,80.52,80.48,25.76324445]
["bitfinex","SOLUSD",1772286726131,28.82662405,80.55,80.51,25.76324445]
["bitfinex","SOLUSD",1772286726622,3.0633796,80.55,80.52,25.76324445]
["bitfinex","SOLUSD",1772286726827,3.0633796,80.585,80.54,25.76324445]
["bitfinex","SOLUSD",1772286727123,3.0633796,80.585,80.56,25.76324445]
["bitfinex","SOLUSD",1772286727327,3.0633796,80.585,80.551,12.41449516]
["bitfinex","SOLUSD",1772286727620,3.0633796,80.584,80.55,25.76324445]
["bitfinex","SOLUSD",1772286727802,3.0633796,80.589,80.55,25.76324445]
["bitfinex","SOLUSD",1772286728221,3.0633796,80.599,80.56,25.76324445]
["bitfinex","SOLUSD",1772286729120,3.0633796,80.597,80.55,25.76324445]
["bitfinex","SOLUSD",1772286729322,3.0633796,80.59,80.55,25.76324445]
["bitfinex","SOLUSD",1772286729520,3.0633796,80.599,80.56,25.76324445]
["bitfinex","SOLUSD",1772286729730,3.0633796,80.589,80.539,12.41634487]
["bitfinex","SOLUSD",1772286729908,3.0633796,80.589,80.55,25.76324445]
["bitfinex","SOLUSD",1772286730411,25.76324445,80.57,80.53,25.76324445]
["bitfinex","SOLUSD",1772286730710,3.15254135,80.569,80.53,25.76324445]
["bitfinex","SOLUSD",1772286730909,25.76324445,80.59,80.55,25.76324445]
["bitfinex","SOLUSD",1772286731118,12.4074097,80.597,80.56,25.76324445]
["bitfinex","SOLUSD",1772286731316,3.15254135,80.596,80.55,16.49183323]
["bitfinex","SOLUSD",1772286731540,3.15254135,80.569,80.522,3.1895803]
["bitfinex","SOLUSD",1772286731708,3.15254135,80.579,80.54,16.49183323]
["bitfinex","SOLUSD",1772286731907,3.15254135,80.559,80.52,16.49183323]
["bitfinex","SOLUSD",1772286732413,3.15254135,80.539,80.493,3.1895803]
["bitfinex","SOLUSD",1772286732618,3.15254135,80.539,80.5,16.49183323]
["bitfinex","SOLUSD",1772286732921,3.15254135,80.539,80.495,12.42310515]
["bitfinex","SOLUSD",1772286732922,16.49183323,80.53,80.495,12.42310515]
["bitfinex","SOLUSD",1772286733311,16.49183323,80.53,80.49,16.49183323]
["bitfinex","SOLUSD",1772286733312,3.15254135,80.529,80.481,12.42529292]
["bitfinex","SOLUSD",1772286733711,3.15254135,80.529,80.48,16.49183323]
["bitfinex","SOLUSD",1772286733712,3.15254135,80.52,80.48,16.49183323]
["bitfinex","SOLUSD",1772286734029,19.64437458,80.52,80.48,16.49183323]
["bitfinex","SOLUSD",1772286734205,3.15254135,80.535,80.481,3.1895803]
["bitfinex","SOLUSD",1772286734408,3.15254135,80.519,80.48,16.49183323]
["bitfinex","SOLUSD",1772286735013,3.15254135,80.519,80.466,12.42760917]
["bitfinex","SOLUSD",1772286735332,25.77580174,80.51,80.47,25.77580174]
["bitfinex","SOLUSD",1772286735628,3.15254135,80.549,80.5,25.77580174]
["bitfinex","SOLUSD",1772286735805,3.15254135,80.549,80.51,25.77580174]
["bitfinex","SOLUSD",1772286736230,3.15254135,80.568,80.53,25.77580174]
["bitfinex","SOLUSD",1772286736420,3.15254135,80.589,80.55,25.77580174]
["bitfinex","SOLUSD",1772286736625,3.15254135,80.579,80.54,25.77580174]
["bitfinex","SOLUSD",1772286736825,3.15254135,80.559,80.495,3.1895803]
["bitfinex","SOLUSD",1772286737028,28.92834309,80.54,80.5,25.77580174]
["bitfinex","SOLUSD",1772286737331,28.92834309,80.54,80.495,3.1895803]
["bitfinex","SOLUSD",1772286737332,3.15254135,80.537,80.495,12.42306903]
["bitfinex","SOLUSD",1772286737535,25.77580174,80.52,80.48,25.77580174]
["bitfinex","SOLUSD",1772286737717,3.15254135,80.529,80.48,25.77580174]
["bitfinex","SOLUSD",1772286737912,3.15254135,80.529,80.475,3.1895803]
["bitfinex","SOLUSD",1772286737913,25.77580174,80.53,80.49,25.77580174]
["bitfinex","SOLUSD",1772286738228,3.15254135,80.529,80.49,25.77580174]
["bitfinex","SOLUSD",1772286738436,25.77580174,80.54,80.5,25.77580174]
["bitfinex","SOLUSD",1772286738616,3.15254135,80.539,80.49,3.1895803]
["bitfinex","SOLUSD",1772286738816,3.15254135,80.539,80.51,25.77580174]
["bitfinex","SOLUSD",1772286739128,3.15254135,80.539,80.5,25.77580174]
["bitfinex","SOLUSD",1772286739336,3.15254135,80.519,80.48,25.77580174]
["bitfinex","SOLUSD",1772286739913,3.15254135,80.509,80.47,25.77580174]
["bitfinex","SOLUSD",1772286740112,3.15254135,80.509,80.461,3.1895803]
["bitfinex","SOLUSD",1772286740113,25.77580174,80.5,80.461,3.1895803]
["bitfinex","SOLUSD",1772286740315,25.77580174,80.5,80.46,25.77580174]
["bitfinex","SOLUSD",1772286740512,25.77580174,80.5,80.447,3.1895803]
["bitfinex","SOLUSD",1772286740816,25.77580174,80.5,80.46,25.77580174]
["bitfinex","SOLUSD",1772286741012,25.77580174,80.49,80.447,3.1895803]
["bitfinex","SOLUSD",1772286741216,105.54024185,80.538,80.44,25.77580174]
["bitfinex","SOLUSD",1772286741217,3.15254135,80.479,80.44,25.77580174]
["bitfinex","SOLUSD",1772286741433,3.15254135,80.514,80.441,3.1895803]
["bitfinex","SOLUSD",1772286741740,12.41672381,80.537,80.5,25.77580174]
["bitfinex","SOLUSD",1772286741912,3.15254135,80.509,80.47,25.77580174]
["bitfinex","SOLUSD",1772286742108,3.15254135,80.509,80.454,3.1895803]
["bitfinex","SOLUSD",1772286742109,3.15254135,80.509,80.48,25.77580174]
["bitfinex","SOLUSD",1772286742632,25.77580174,80.5,80.47,25.77580174]
["bitfinex","SOLUSD",1772286742929,12.41672381,80.537,80.45,25.77580174]
["bitfinex","SOLUSD",1772286742930,3.15254135,80.489,80.45,25.77580174]
["bitfinex","SOLUSD",1772286743331,3.15254135,80.489,80.451,12.42992629]
["bitfinex","SOLUSD",1772286743517,3.15254135,80.487,80.451,12.42992629]
["bitfinex","SOLUSD",1772286743833,25.77580174,80.48,80.451,12.42992629]
["bitfinex","SOLUSD",1772286744025,3.15254135,80.487,80.451,12.42992629]
["bitfinex","SOLUSD",1772286744416,3.15254135,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1772286744617,25.77580174,80.49,80.451,12.42992629]
["bitfinex","SOLUSD",1772286744931,3.15254135,80.469,80.43,25.77580174]
["bitfinex","SOLUSD",1772286745236,25.77580174,80.46,80.43,25.77580174]
["bitfinex","SOLUSD",1772286745614,3.15254135,80.469,80.431,43.51555992]
["bitfinex","SOLUSD",1772286745832,25.77580174,80.47,80.431,12.43301712]
["bitfinex","SOLUSD",1772286746014,3.15254135,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1772286746423,3.15254135,80.474,80.44,25.77580174]
["bitfinex","SOLUSD",1772286746623,3.15254135,80.474,80.431,12.43301712]
["bitfinex","SOLUSD",1772286746624,3.15254135,80.488,80.432,3.1895803]
["bitfinex","SOLUSD",1772286746815,3.15254135,80.488,80.431,43.51555992]
["bitfinex","SOLUSD",1772286746816,3.15254135,80.503,80.47,25.77580174]
["bitfinex","SOLUSD",1772286747223,3.15254135,80.503,80.453,3.1895803]
["bitfinex","SOLUSD",1772286747224,25.77580174,80.5,80.46,25.77580174]
["bitfinex","SOLUSD",1772286747423,12.41634487,80.539,80.49,25.77580174]
["bitfinex","SOLUSD",1772286747627,31.03905804,80.544,80.5,25.77580174]
["bitfinex","SOLUSD",1772286748037,31.03905804,80.544,80.49,25.77580174]
["bitfinex","SOLUSD",1772286748240,31.03905804,80.544,80.48,25.77580174]
["bitfinex","SOLUSD",1772286748241,25.77580174,80.53,80.48,25.77580174]
["bitfinex","SOLUSD",1772286748437,25.77580174,80.53,80.47,25.77580174]
["bitfinex","SOLUSD",1772286748644,0.28432314,80.509,80.45,25.77580174]
["bitfinex","SOLUSD",1772286748834,5.36086188,80.533,80.424,3.69383402]
["bitfinex","SOLUSD",1772286748835,12.41480341,80.549,80.5,25.77580174]
["bitfinex","SOLUSD",1772286749144,25.77580174,80.58,80.52,25.77580174]
["bitfinex","SOLUSD",1772286749326,25.77580174,80.59,80.54,25.77580174]
["bitfinex","SOLUSD",1772286749522,3.15254135,80.587,80.514,3.1895803]
["bitfinex","SOLUSD",1772286749727,3.15254135,80.587,80.498,3.1895803]
["bitfinex","SOLUSD",1772286749927,3.15254135,80.571,80.54,25.77580174]
["bitfinex","SOLUSD",1772286750137,3.15254135,80.571,80.53,25.77580174]
["bitfinex","SOLUSD",1772286750932,15.56410893,80.57,80.54,25.77580174]
["bitfinex","SOLUSD",1772286751139,3.15254135,80.601,80.56,25.77580174]
["bitfinex","SOLUSD",1772286751337,3.15254135,80.615,80.58,25.77580174]
["bitfinex","SOLUSD",1772286751542,3.15254135,80.615,80.59,25.77580174]
["bitfinex","SOLUSD",1772286752240,3.15254135,80.629,80.59,25.77580174]
["bitfinex","SOLUSD",1772286752741,3.15254135,80.629,80.58,25.77580174]
["bitfinex","SOLUSD",1772286753122,3.15254135,80.627,80.58,25.77580174]
["bitfinex","SOLUSD",1772286753448,3.15254135,80.627,80.58,38.18581024]
["bitfinex","SOLUSD",1772286753647,3.69383402,80.659,80.62,25.77580174]
["bitfinex","SOLUSD",1772286753648,6.48459777,80.633,80.62,25.77580174]
["bitfinex","SOLUSD",1772286753822,3.15254135,80.651,80.62,25.77580174]
["bitfinex","SOLUSD",1772286753823,3.15254135,80.67,80.621,3.1895803]
["bitfinex","SOLUSD",1772286754024,25.77580174,80.69,80.64,25.77580174]
["bitfinex","SOLUSD",1772286754025,3.15254135,80.668,80.64,25.77580174]
["bitfinex","SOLUSD",1772286754239,3.15254135,80.668,80.61,25.77580174]
["bitfinex","SOLUSD",1772286754549,3.15254135,80.659,80.62,25.77580174]
["bitfinex","SOLUSD",1772286755132,3.15254135,80.655,80.6,25.77580174]
["bitfinex","SOLUSD",1772286755448,3.15254135,80.649,80.62,25.77580174]
["bitfinex","SOLUSD",1772286755745,3.15254135,80.69,80.64,25.77580174]
["bitfinex","SOLUSD",1772286755945,3.15254135,80.69,80.66,25.77580174]
["bitfinex","SOLUSD",1772286756139,3.15254135,80.69,80.604,3.1895803]
["bitfinex","SOLUSD",1772286756349,1e-08,80.7,80.681,3.1895803]
["bitfinex","SOLUSD",1772286756647,3.15254135,80.757,80.73,25.77580174]
["bitfinex","SOLUSD",1772286756848,3.15254135,80.757,80.74,25.77580174]
["bitfinex","SOLUSD",1772286757046,3.15254135,80.771,80.74,25.77580174]
["bitfinex","SOLUSD",1772286757226,0.1,80.75,80.74,25.77580174]
["bitfinex","SOLUSD",1772286757422,3.15254135,80.749,80.7,25.77580174]
["bitfinex","SOLUSD",1772286758042,3.15254135,80.778,80.74,25.77580174]
["bitfinex","SOLUSD",1772286758240,3.15254135,80.778,80.717,3.1895803]
["bitfinex","SOLUSD",1772286758241,3.15254135,80.776,80.703,3.69383402]
["bitfinex","SOLUSD",1772286758451,3.15254135,80.776,80.74,25.77580174]
["bitfinex","SOLUSD",1772286758628,25.77580174,80.77,80.72,25.77580174]
["bitfinex","SOLUSD",1772286758828,3.15254135,80.769,80.71,25.77580174]
["bitfinex","SOLUSD",1772286759247,3.15254135,80.749,80.71,25.77580174]
["bitfinex","SOLUSD",1772286759452,0.28432314,80.745,80.71,25.77580174]
["bitfinex","SOLUSD",1772286759629,3.15254135,80.737,80.673,3.69383402]
["bitfinex","SOLUSD",1772286759832,3.15254135,80.721,80.68,25.77580174]
["bitfinex","SOLUSD",1772286760035,3.15254135,80.721,80.69,25.77580174]
["bitfinex","SOLUSD",1772286760231,3.15254135,80.721,80.68,25.77580174]
["bitfinex","SOLUSD",1772286760447,3.47583688,80.711,80.66,25.77580174]
["bitfinex","SOLUSD",1772286760642,3.47583688,80.701,80.66,25.77580174]
["bitfinex","SOLUSD",1772286760849,3.69383402,80.739,80.654,12.39861039]
["bitfinex","SOLUSD",1772286760850,3.76016002,80.739,80.69,25.77580174]
["bitfinex","SOLUSD",1772286761356,3.76016002,80.737,80.681,12.39449188]
["bitfinex","SOLUSD",1772286761534,3.76016002,80.729,80.67,25.77580174]
["bitfinex","SOLUSD",1772286762049,3.76016002,80.719,80.66,25.77580174]
["bitfinex","SOLUSD",1772286762234,3.76016002,80.719,80.585,5.36086188]
["bitfinex","SOLUSD",1772286762235,3.76016002,80.689,80.64,25.77580174]
["bitfinex","SOLUSD",1772286762637,92.89306149,80.738,80.589,43.43024481]
["bitfinex","SOLUSD",1772286762638,3.47583688,80.705,80.67,25.77580174]
["bitfinex","SOLUSD",1772286762843,3.47583688,80.701,80.66,25.77580174]
["bitfinex","SOLUSD",1772286763156,3.35089584,80.677,80.63,25.77580174]
["bitfinex","SOLUSD",1772286763342,43.37695815,80.688,80.65,25.77580174]
["bitfinex","SOLUSD",1772286763343,3.35089584,80.671,80.65,25.77580174]
["bitfinex","SOLUSD",1772286763543,3.35089584,80.671,80.613,12.40494709]
["bitfinex","SOLUSD",1772286763741,0.28432314,80.661,80.62,25.77580174]
["bitfinex","SOLUSD",1772286763935,3.63521898,80.661,80.61,25.77580174]
["bitfinex","SOLUSD",1772286764136,3.63521898,80.661,80.62,25.77580174]
["bitfinex","SOLUSD",1772286764343,3.63521898,80.659,80.6,25.77580174]
["bitfinex","SOLUSD",1772286764533,0.28432314,80.636,80.562,3.49960538]
["bitfinex","SOLUSD",1772286764738,0.28432314,80.648,80.61,25.77580174]
["bitfinex","SOLUSD",1772286764933,0.28432314,80.643,80.6,25.77580174]
["bitfinex","SOLUSD",1772286765242,3.35089584,80.639,80.58,3.51036819]
["bitfinex","SOLUSD",1772286765441,3.35089584,80.639,80.6,25.77580174]
["bitfinex","SOLUSD",1772286765939,3.35089584,80.639,80.59,25.77580174]
["bitfinex","SOLUSD",1772286766143,3.35089584,80.637,80.564,3.52094836]
["bitfinex","SOLUSD",1772286766344,0.28432314,80.612,80.57,25.77580174]
["bitfinex","SOLUSD",1772286766555,0.28432314,80.62,80.55,3.52094836]
["bitfinex","SOLUSD",1772286766556,3.35089584,80.61,80.56,25.77580174]
["bitfinex","SOLUSD",1772286766883,3.35089584,80.61,80.561,12.41295415]
["bitfinex","SOLUSD",1772286767238,0.28432314,80.624,80.58,25.70247649]
["bitfinex","SOLUSD",1772286767438,0.28432314,80.622,80.58,25.70247649]
["bitfinex","SOLUSD",1772286767639,3.63521898,80.622,80.58,25.70247649]
["bitfinex","SOLUSD",1772286767839,3.35089584,80.62,80.57,25.70247649]
["bitfinex","SOLUSD",1772286768434,3.35089584,80.619,80.57,25.70247649]
["bitfinex","SOLUSD",1772286768639,12.40269885,80.628,80.551,43.45073307]
["bitfinex","SOLUSD",1772286768640,12.40269885,80.628,80.59,25.70247649]
["bitfinex","SOLUSD",1772286768841,12.40248545,80.629,80.6,25.70247649]
["bitfinex","SOLUSD",1772286769035,3.35089584,80.644,80.61,25.70247649]
["bitfinex","SOLUSD",1772286769356,3.35089584,80.642,80.61,25.70247649]
["bitfinex","SOLUSD",1772286769738,0.28432314,80.618,80.563,3.69383402]
["bitfinex","SOLUSD",1772286769939,0.28432314,80.596,80.535,3.55205034]
["bitfinex","SOLUSD",1772286770257,3.35089584,80.581,80.54,25.70247649]
["bitfinex","SOLUSD",1772286770848,3.35089584,80.581,80.53,25.70247649]
["bitfinex","SOLUSD",1772286771047,3.35089584,80.579,80.55,25.70247649]
["bitfinex","SOLUSD",1772286771360,15.76123116,80.578,80.54,25.70247649]
["bitfinex","SOLUSD",1772286771740,12.41033532,80.578,80.54,25.70247649]
["bitfinex","SOLUSD",1772286772058,3.35089584,80.603,80.56,25.70247649]
["bitfinex","SOLUSD",1772286772240,43.39954864,80.646,80.522,3.69383402]
["bitfinex","SOLUSD",1772286772241,3.35089584,80.633,80.59,25.70247649]
["bitfinex","SOLUSD",1772286772437,3.35089584,80.633,80.571,3.58216157]
["bitfinex","SOLUSD",1772286772640,3.35089584,80.633,80.6,25.70247649]
["bitfinex","SOLUSD",1772286773445,3.35089584,80.631,80.59,25.70247649]
["bitfinex","SOLUSD",1772286773636,3.35089584,80.631,80.6,25.70247649]
["bitfinex","SOLUSD",1772286774066,3.35089584,80.663,80.62,25.70247649]
["bitfinex","SOLUSD",1772286774398,3.35089584,80.663,80.61,25.70247649]
["bitfinex","SOLUSD",1772286774399,3.35089584,80.66,80.61,25.70247649]
["bitfinex","SOLUSD",1772286774536,3.35089584,80.639,80.59,25.70247649]
["bitfinex","SOLUSD",1772286774741,3.35089584,80.639,80.6,25.70247649]
["bitfinex","SOLUSD",1772286775353,12.40110121,80.638,80.601,12.40679396]
["bitfinex","SOLUSD",1772286775545,34.34838295,80.652,80.61,25.70247649]
["bitfinex","SOLUSD",1772286775943,3.35089584,80.65,80.601,12.40679396]
["bitfinex","SOLUSD",1772286776138,105.44167634,80.708,80.601,12.40679396]
["bitfinex","SOLUSD",1772286776139,3.35089584,80.683,80.64,25.70247649]
["bitfinex","SOLUSD",1772286776446,3.35089584,80.683,80.65,25.70247649]
["bitfinex","SOLUSD",1772286776655,3.35089584,80.683,80.64,25.70247649]
["bitfinex","SOLUSD",1772286776858,3.35089584,80.681,80.65,25.70247649]
["bitfinex","SOLUSD",1772286777162,3.35089584,80.681,80.624,3.62060029]
["bitfinex","SOLUSD",1772286777368,3.35089584,80.681,80.64,25.70247649]
["bitfinex","SOLUSD",1772286777548,12.39464551,80.68,80.641,12.40063987]
["bitfinex","SOLUSD",1772286777952,3.35089584,80.711,80.642,3.63917865]
["bitfinex","SOLUSD",1772286778172,12.38973139,80.712,80.635,12.40148331]
["bitfinex","SOLUSD",1772286778173,3.35089584,80.689,80.635,12.40148331]
["bitfinex","SOLUSD",1772286778465,3.35089584,80.689,80.65,25.70247649]
["bitfinex","SOLUSD",1772286779476,3.35089584,80.685,80.63,25.70247649]
["bitfinex","SOLUSD",1772286779768,3.35089584,80.667,80.62,25.70247649]
["bitfinex","SOLUSD",1772286779950,3.63521898,80.681,80.64,25.70247649]
["bitfinex","SOLUSD",1772286780151,0.28432314,80.687,80.65,25.70247649]
["bitfinex","SOLUSD",1772286780368,0.28432314,80.687,80.62,25.70247649]
["bitfinex","SOLUSD",1772286780369,3.35089584,80.669,80.62,25.70247649]
["bitfinex","SOLUSD",1772286780551,3.35089584,80.669,80.614,12.40467996]
["bitfinex","SOLUSD",1772286780552,3.35089584,80.687,80.65,25.70247649]
["bitfinex","SOLUSD",1772286780865,3.35089584,80.687,80.63,25.70247649]
["bitfinex","SOLUSD",1772286781060,3.35089584,80.669,80.62,25.70247649]
["bitfinex","SOLUSD",1772286781263,0.28432314,80.658,80.61,25.70247649]
["bitfinex","SOLUSD",1772286781446,12.39925604,80.65,80.62,25.70247649]
["bitfinex","SOLUSD",1772286782248,12.39710403,80.664,80.63,25.70247649]
["bitfinex","SOLUSD",1772286782560,25.70247649,80.69,80.604,43.42216266]
["bitfinex","SOLUSD",1772286782561,3.35089584,80.679,80.64,25.70247649]
["bitfinex","SOLUSD",1772286782742,3.35089584,80.659,80.61,25.70247649]
["bitfinex","SOLUSD",1772286782940,3.35089584,80.659,80.62,25.70247649]
["bitfinex","SOLUSD",1772286783167,3.35089584,80.649,80.606,3.64615874]
["bitfinex","SOLUSD",1772286783355,43.39847236,80.648,80.6,25.70247649]
["bitfinex","SOLUSD",1772286783560,3.35089584,80.647,80.601,12.40679396]
["bitfinex","SOLUSD",1772286783760,3.35089584,80.639,80.591,3.64615874]
["bitfinex","SOLUSD",1772286783957,3.35089584,80.639,80.6,25.70247649]
["bitfinex","SOLUSD",1772286784268,3.35089584,80.639,80.591,16.05435835]
["bitfinex","SOLUSD",1772286784455,3.35089584,80.639,80.6,25.70247649]
["bitfinex","SOLUSD",1772286784657,3.63521898,80.647,80.61,25.70247649]
["bitfinex","SOLUSD",1772286784864,3.63521898,80.647,80.6,25.70247649]
["bitfinex","SOLUSD",1772286785268,3.35089584,80.617,80.57,25.70247649]
["bitfinex","SOLUSD",1772286785448,0.28432314,80.612,80.57,38.11394378]
["bitfinex","SOLUSD",1772286785766,3.35089584,80.609,80.56,25.70247649]
["bitfinex","SOLUSD",1772286785948,3.35089584,80.609,80.5,25.90247649]
["bitfinex","SOLUSD",1772286785949,3.35089584,80.599,80.55,25.70247649]
["bitfinex","SOLUSD",1772286786148,3.35089584,80.599,80.546,3.64615874]
["bitfinex","SOLUSD",1772286786149,3.35089584,80.599,80.56,25.70247649]
["bitfinex","SOLUSD",1772286786455,3.35089584,80.589,80.54,25.70247649]
["bitfinex","SOLUSD",1772286786655,3.63521898,80.609,80.561,3.64615874]
["bitfinex","SOLUSD",1772286786847,12.40494709,80.613,80.58,25.70247649]
["bitfinex","SOLUSD",1772286787447,0.14216157,80.633,80.6,25.70247649]
["bitfinex","SOLUSD",1772286787652,3.35089584,80.646,80.6,25.70247649]
["bitfinex","SOLUSD",1772286787854,3.35089584,80.675,80.62,25.70247649]
["bitfinex","SOLUSD",1772286788072,3.35089584,80.675,80.65,25.70247649]
["bitfinex","SOLUSD",1772286788269,61.46031032,80.76,80.6,25.70247649]
["bitfinex","SOLUSD",1772286788270,3.35089584,80.702,80.66,25.70247649]
["bitfinex","SOLUSD",1772286788472,3.35089584,80.718,80.69,25.70247649]
["bitfinex","SOLUSD",1772286788676,3.35089584,80.729,80.67,25.70247649]
["bitfinex","SOLUSD",1772286788865,3.35089584,80.729,80.654,3.64615874]
["bitfinex","SOLUSD",1772286789082,3.35089584,80.719,80.66,25.70247649]
["bitfinex","SOLUSD",1772286789260,3.35089584,80.719,80.654,3.64615874]
["bitfinex","SOLUSD",1772286789261,3.35089584,80.699,80.64,25.70247649]
["bitfinex","SOLUSD",1772286789559,3.35089584,80.697,80.64,25.70247649]
["bitfinex","SOLUSD",1772286789761,12.39188083,80.698,80.651,3.64615874]
["bitfinex","SOLUSD",1772286789954,12.38773614,80.725,80.68,25.70247649]
["bitfinex","SOLUSD",1772286790166,3.35089584,80.739,80.664,3.64615874]
["bitfinex","SOLUSD",1772286790368,3.35089584,80.729,80.68,25.70247649]
["bitfinex","SOLUSD",1772286790575,3.35089584,80.729,80.69,25.70247649]
["bitfinex","SOLUSD",1772286790771,3.35089584,80.729,80.68,25.70247649]
["bitfinex","SOLUSD",1772286791069,3.35089584,80.729,80.69,25.70247649]
["bitfinex","SOLUSD",1772286791250,69.05149803,80.74,80.7,25.70247649]
["bitfinex","SOLUSD",1772286791251,46.96970859,80.74,80.7,25.70247649]
["bitfinex","SOLUSD",1772286791454,16.00612177,80.74,80.71,25.70247649]
["bitfinex","SOLUSD",1772286791661,3.62068705,80.808,80.711,3.61602827]
["bitfinex","SOLUSD",1772286791893,3.62068705,80.789,80.74,25.70247649]
["bitfinex","SOLUSD",1772286792064,3.62068705,80.779,80.73,25.70247649]
["bitfinex","SOLUSD",1772286792263,3.62068705,80.779,80.697,30.97978418]
["bitfinex","SOLUSD",1772286792264,0.28432314,80.758,80.71,25.70247649]
["bitfinex","SOLUSD",1772286792579,3.62068705,80.725,80.67,25.70247649]
["bitfinex","SOLUSD",1772286792878,0.14216157,80.739,80.67,25.70247649]
["bitfinex","SOLUSD",1772286792879,29.32316354,80.72,80.67,25.70247649]
["bitfinex","SOLUSD",1772286793061,29.32316354,80.72,80.671,3.61602827]
["bitfinex","SOLUSD",1772286793285,3.62068705,80.72,80.68,25.70247649]
["bitfinex","SOLUSD",1772286793483,12.38865694,80.719,80.68,25.70247649]
["bitfinex","SOLUSD",1772286793681,29.32316354,80.75,80.7,29.31850476]
["bitfinex","SOLUSD",1772286794001,3.62068705,80.749,80.7,25.70247649]
["bitfinex","SOLUSD",1772286795180,3.62068705,80.749,80.71,25.70247649]
["bitfinex","SOLUSD",1772286795381,3.62068705,80.777,80.74,25.70247649]
["bitfinex","SOLUSD",1772286795581,3.62068705,80.805,80.751,3.61602827]
["bitfinex","SOLUSD",1772286795790,3.62068705,80.801,80.76,25.70247649]
["bitfinex","SOLUSD",1772286795992,3.62068705,80.801,80.751,3.61602827]
["bitfinex","SOLUSD",1772286796196,3.62068705,80.814,80.78,25.70247649]
["bitfinex","SOLUSD",1772286796400,12.37409183,80.815,80.743,3.69383402]
["bitfinex","SOLUSD",1772286796401,3.62068705,80.789,80.743,3.69383402]
["bitfinex","SOLUSD",1772286796577,3.62068705,80.757,80.7,25.70247649]
["bitfinex","SOLUSD",1772286796775,6.47004267,80.814,80.684,3.61602827]
["bitfinex","SOLUSD",1772286796776,25.70247649,80.73,80.684,3.61602827]
["bitfinex","SOLUSD",1772286796998,5.36086188,80.764,80.58,55.84]
["bitfinex","SOLUSD",1772286796999,3.62068705,80.813,80.721,3.61602827]
["bitfinex","SOLUSD",1772286797196,43.30894303,80.815,80.746,3.61602827]
["bitfinex","SOLUSD",1772286797197,3.62068705,80.81,80.746,3.61602827]
["bitfinex","SOLUSD",1772286797381,3.62068705,80.799,80.75,25.70247649]
["bitfinex","SOLUSD",1772286797576,3.62068705,80.791,80.75,25.70247649]
["bitfinex","SOLUSD",1772286797784,12.37654397,80.798,80.76,25.70247649]
["bitfinex","SOLUSD",1772286798097,3.62068705,80.804,80.761,3.61602827]
["bitfinex","SOLUSD",1772286798298,3.62068705,80.794,80.76,25.70247649]
["bitfinex","SOLUSD",1772286798508,12.37557622,80.805,80.77,25.70247649]
["bitfinex","SOLUSD",1772286798680,3.62068705,80.822,80.78,25.70247649]
["bitfinex","SOLUSD",1772286799005,3.62068705,80.819,80.77,25.70247649]
["bitfinex","SOLUSD",1772286799180,3.62068705,80.819,80.76,3.61602827]
["bitfinex","SOLUSD",1772286799181,3.62068705,80.836,80.79,25.70247649]
["bitfinex","SOLUSD",1772286799382,3.62068705,80.834,80.763,3.61602827]
["bitfinex","SOLUSD",1772286799676,3.62068705,80.834,80.677,49.5803346]
["bitfinex","SOLUSD",1772286799677,3.62068705,80.799,80.75,25.70247649]
["bitfinex","SOLUSD",1772286799879,3.62068705,80.765,80.72,25.70247649]
["bitfinex","SOLUSD",1772286800079,0.28432314,80.776,80.74,25.70247649]
["bitfinex","SOLUSD",1772286800289,3.62068705,80.749,80.7,25.70247649]
["bitfinex","SOLUSD",1772286800504,29.32316354,80.76,80.72,25.70247649]
["bitfinex","SOLUSD",1772286800793,0.28432314,80.769,80.721,3.61602827]
["bitfinex","SOLUSD",1772286801009,25.70247649,80.74,80.7,25.70247649]
["bitfinex","SOLUSD",1772286801182,3.62068705,80.765,80.72,25.70247649]
["bitfinex","SOLUSD",1772286801487,3.62068705,80.769,80.73,25.70247649]
["bitfinex","SOLUSD",1772286801686,0.28432314,80.768,80.72,25.70247649]
["bitfinex","SOLUSD",1772286801895,3.62068705,80.764,80.706,3.61602827]
["bitfinex","SOLUSD",1772286802090,3.62068705,80.764,80.644,5.36086188]
["bitfinex","SOLUSD",1772286802091,43.33023831,80.775,80.73,25.70247649]
["bitfinex","SOLUSD",1772286802292,0.28432314,80.774,80.73,25.70247649]
["bitfinex","SOLUSD",1772286802608,12.38006809,80.775,80.74,25.70247649]
["bitfinex","SOLUSD",1772286802980,3.62068705,80.769,80.721,3.61602827]
["bitfinex","SOLUSD",1772286803198,3.62068705,80.761,80.711,3.61602827]
["bitfinex","SOLUSD",1772286803399,25.70247649,80.76,80.711,3.61602827]
["bitfinex","SOLUSD",1772286803576,5.36086188,80.794,80.644,5.36086188]
["bitfinex","SOLUSD",1772286803577,12.38252083,80.759,80.72,29.31850476]
["bitfinex","SOLUSD",1772286803781,12.38155556,80.766,80.72,29.31850476]
["bitfinex","SOLUSD",1772286804007,0.28432314,80.748,80.701,3.61602827]
["bitfinex","SOLUSD",1772286804299,25.70247649,80.72,80.681,3.61602827]
["bitfinex","SOLUSD",1772286804504,142.34963545,80.787,80.711,3.61602827]
["bitfinex","SOLUSD",1772286804505,3.62068705,80.769,80.711,3.61602827]
["bitfinex","SOLUSD",1772286804696,3.62068705,80.759,80.71,25.70247649]
["bitfinex","SOLUSD",1772286805110,3.62068705,80.749,80.71,25.70247649]
["bitfinex","SOLUSD",1772286805404,3.62068705,80.786,80.711,3.61602827]
["bitfinex","SOLUSD",1772286805695,3.62068705,80.759,80.72,25.70247649]
["bitfinex","SOLUSD",1772286805908,3.62068705,80.759,80.71,25.70247649]
["bitfinex","SOLUSD",1772286806106,3.62068705,80.749,80.701,3.61602827]
["bitfinex","SOLUSD",1772286806286,3.62068705,80.779,80.712,3.61602827]
["bitfinex","SOLUSD",1772286806484,3.62068705,80.779,80.73,25.70247649]
["bitfinex","SOLUSD",1772286806684,3.62068705,80.769,80.714,3.61602827]
["bitfinex","SOLUSD",1772286806884,25.70247649,80.74,80.694,3.61602827]
["bitfinex","SOLUSD",1772286807082,25.70247649,80.74,80.7,25.70247649]
["bitfinex","SOLUSD",1772286807281,25.70247649,80.74,80.673,3.69383402]
["bitfinex","SOLUSD",1772286807282,3.62068705,80.78,80.73,25.70247649]
["bitfinex","SOLUSD",1772286807483,0.14216157,80.763,80.721,3.61602827]
["bitfinex","SOLUSD",1772286808390,0.14216157,80.763,80.683,3.69383402]
["bitfinex","SOLUSD",1772286808391,43.32916547,80.777,80.74,25.70247649]
["bitfinex","SOLUSD",1772286808591,12.37976156,80.777,80.74,25.70247649]
["bitfinex","SOLUSD",1772286808985,12.3747061,80.81,80.752,3.61602827]
["bitfinex","SOLUSD",1772286809198,12.3747061,80.81,80.722,12.38819652]
["bitfinex","SOLUSD",1772286809199,15.99095387,80.839,80.791,3.61602827]
["bitfinex","SOLUSD",1772286809500,0.1,80.84,80.791,3.61602827]
["bitfinex","SOLUSD",1772286809701,0.1,80.84,80.79,25.70247649]
["bitfinex","SOLUSD",1772286809702,3.62068705,80.852,80.793,3.61602827]
["bitfinex","SOLUSD",1772286809882,3.62068705,80.849,80.793,3.61602827]
["bitfinex","SOLUSD",1772286810081,3.62068705,80.839,80.79,25.70247649]
["bitfinex","SOLUSD",1772286810292,43.28843703,80.853,80.781,3.61602827]
["bitfinex","SOLUSD",1772286810293,3.62068705,80.829,80.781,3.61602827]
["bitfinex","SOLUSD",1772286810488,3.62068705,80.829,80.728,61.78070433]
["bitfinex","SOLUSD",1772286810489,46.90912408,80.853,80.8,25.70247649]
["bitfinex","SOLUSD",1772286810692,46.90912408,80.853,80.801,3.61602827]
["bitfinex","SOLUSD",1772286810892,3.62068705,80.839,80.791,3.61602827]
["bitfinex","SOLUSD",1772286811101,25.70247649,80.8,80.738,3.61602827]
["bitfinex","SOLUSD",1772286811286,142.23343597,80.853,80.74,29.39631051]
["bitfinex","SOLUSD",1772286811287,3.62068705,80.789,80.74,29.39631051]
["bitfinex","SOLUSD",1772286811486,3.69383402,80.849,80.682,61.97094698]
["bitfinex","SOLUSD",1772286811487,43.33345713,80.769,80.723,3.61602827]
["bitfinex","SOLUSD",1772286811703,25.70247649,80.78,80.74,29.31850476]
["bitfinex","SOLUSD",1772286811985,3.62068705,80.803,80.751,3.61602827]
["bitfinex","SOLUSD",1772286812111,43.30289758,80.826,80.731,3.61602827]
["bitfinex","SOLUSD",1772286812112,25.70247649,80.78,80.731,3.61602827]
["bitfinex","SOLUSD",1772286812322,25.70247649,80.8,80.76,25.70247649]
["bitfinex","SOLUSD",1772286812502,3.62068705,80.825,80.78,25.70247649]
["bitfinex","SOLUSD",1772286812712,3.62068705,80.825,80.723,43.35810817]
["bitfinex","SOLUSD",1772286812713,3.62068705,80.846,80.801,3.61602827]
["bitfinex","SOLUSD",1772286813007,3.62068705,80.846,80.726,3.69383402]
["bitfinex","SOLUSD",1772286813008,3.62068705,80.846,80.81,25.70247649]
["bitfinex","SOLUSD",1772286813211,3.62068705,80.846,80.785,3.61602827]
["bitfinex","SOLUSD",1772286813420,3.62068705,80.846,80.81,25.70247649]
["bitfinex","SOLUSD",1772286813704,3.62068705,80.819,80.769,3.61602827]
["bitfinex","SOLUSD",1772286813888,3.62068705,80.819,80.78,25.70247649]
["bitfinex","SOLUSD",1772286814094,12.36841057,80.852,80.81,25.70247649]
["bitfinex","SOLUSD",1772286814289,61.56093022,80.913,80.746,3.69383402]
["bitfinex","SOLUSD",1772286814290,3.62068705,80.875,80.83,25.70247649]
["bitfinex","SOLUSD",1772286814491,3.62068705,80.876,80.811,3.61602827]
["bitfinex","SOLUSD",1772286814696,30.91229437,80.874,80.84,25.70247649]
["bitfinex","SOLUSD",1772286814900,12.36812486,80.853,80.811,3.61602827]
["bitfinex","SOLUSD",1772286815113,30.91763926,80.86,80.811,3.61602827]
["bitfinex","SOLUSD",1772286815114,12.36723972,80.859,80.83,25.70247649]
["bitfinex","SOLUSD",1772286815307,3.62068705,80.862,80.83,25.70247649]
["bitfinex","SOLUSD",1772286815490,3.62068705,80.852,80.81,25.70247649]
["bitfinex","SOLUSD",1772286815692,12.36757275,80.857,80.82,25.70247649]
["bitfinex","SOLUSD",1772286815898,25.70247649,80.83,80.705,61.6684332]
["bitfinex","SOLUSD",1772286816098,25.70247649,80.81,80.77,25.70247649]
["bitfinex","SOLUSD",1772286816301,25.70247649,80.78,80.734,3.69383402]
["bitfinex","SOLUSD",1772286816500,3.7638161,80.789,80.74,25.70247649]
["bitfinex","SOLUSD",1772286816720,55.76,80.846,80.75,25.70247649]
["bitfinex","SOLUSD",1772286816721,25.70247649,80.8,80.75,25.70247649]
["bitfinex","SOLUSD",1772286816904,3.69383402,80.836,80.79,25.70247649]
["bitfinex","SOLUSD",1772286817216,3.90332921,80.852,80.743,3.69383402]
["bitfinex","SOLUSD",1772286817532,3.90332921,80.853,80.745,0.28432314]
["bitfinex","SOLUSD",1772286817697,3.90332921,80.852,80.83,25.70247649]
["bitfinex","SOLUSD",1772286818206,3.90332921,80.852,80.81,25.70247649]
["bitfinex","SOLUSD",1772286818412,3.90332921,80.849,80.81,25.70247649]
["bitfinex","SOLUSD",1772286818607,3.90332921,80.849,80.769,3.69383402]
["bitfinex","SOLUSD",1772286818608,12.36731672,80.859,80.77,0.28432314]
["bitfinex","SOLUSD",1772286818804,3.90332921,80.913,80.85,25.70247649]
["bitfinex","SOLUSD",1772286818997,3.90332921,80.913,80.8,25.70247649]
["bitfinex","SOLUSD",1772286818998,3.90332921,80.911,80.87,25.70247649]
["bitfinex","SOLUSD",1772286819309,3.90332921,80.889,80.822,0.02014317]
["bitfinex","SOLUSD",1772286819510,3.90332921,80.889,80.86,25.70247649]
["bitfinex","SOLUSD",1772286819713,3.90332921,80.899,80.86,25.70247649]
["bitfinex","SOLUSD",1772286820018,3.90332921,80.899,80.819,3.69383402]
["bitfinex","SOLUSD",1772286820019,16.25983923,80.929,80.89,25.70247649]
["bitfinex","SOLUSD",1772286820219,3.90332921,80.929,80.862,0.02640302]
["bitfinex","SOLUSD",1772286820428,3.69383402,80.956,80.92,25.70247649]
["bitfinex","SOLUSD",1772286820628,0.73252589,80.946,80.896,0.03489782]
["bitfinex","SOLUSD",1772286820921,3.92080146,80.944,80.9,25.70247649]
["bitfinex","SOLUSD",1772286821113,3.92080146,80.939,80.89,25.70247649]
["bitfinex","SOLUSD",1772286821422,3.92080146,80.909,80.842,0.03800391]
["bitfinex","SOLUSD",1772286821608,5.36086188,80.939,80.86,25.70247649]
["bitfinex","SOLUSD",1772286821609,25.70247649,80.9,80.86,25.70247649]
["bitfinex","SOLUSD",1772286821927,3.69383402,80.923,80.86,25.70247649]
["bitfinex","SOLUSD",1772286822121,3.92080146,80.944,80.91,25.70247649]
["bitfinex","SOLUSD",1772286822421,0.73252589,80.946,80.894,0.04393611]
["bitfinex","SOLUSD",1772286822627,3.92080146,80.973,80.94,25.70247649]
["bitfinex","SOLUSD",1772286822806,3.92080146,80.973,80.915,0.04393611]
["bitfinex","SOLUSD",1772286822999,12.3484231,80.982,80.95,25.70247649]
["bitfinex","SOLUSD",1772286823199,3.92080146,80.981,80.902,0.08254794]
["bitfinex","SOLUSD",1772286823419,16.26663289,80.999,80.97,25.70247649]
["bitfinex","SOLUSD",1772286823624,0.2456511,81.014,80.99,25.70247649]
["bitfinex","SOLUSD",1772286823806,0.2456511,81.014,80.9,25.70247649]
["bitfinex","SOLUSD",1772286823807,3.96613479,81.049,80.963,3.69383402]
["bitfinex","SOLUSD",1772286824008,3.96613479,81.019,80.97,25.70247649]
["bitfinex","SOLUSD",1772286824208,3.96613479,81.019,80.96,25.70247649]
["bitfinex","SOLUSD",1772286824403,3.96613479,81.033,80.99,25.70247649]
["bitfinex","SOLUSD",1772286824600,3.96613479,81.019,80.949,3.69383402]
["bitfinex","SOLUSD",1772286824806,6.45207551,81.047,81.0,25.70247649]
["bitfinex","SOLUSD",1772286825022,3.96613479,81.053,81.01,25.70247649]
["bitfinex","SOLUSD",1772286825207,3.96613479,81.039,80.983,3.69383402]
["bitfinex","SOLUSD",1772286825410,25.70247649,81.03,80.99,25.70247649]
["bitfinex","SOLUSD",1772286825720,3.96613479,81.029,81.0,25.70247649]
["bitfinex","SOLUSD",1772286825926,3.96613479,81.029,80.922,5.36086188]
["bitfinex","SOLUSD",1772286825927,3.96613479,81.007,80.906,0.08071795]
["bitfinex","SOLUSD",1772286826118,0.28432314,80.979,80.908,0.08071795]
["bitfinex","SOLUSD",1772286826303,0.28432314,80.979,80.851,62.82980305]
["bitfinex","SOLUSD",1772286826304,4.00654429,81.014,80.97,25.70247649]
["bitfinex","SOLUSD",1772286826504,4.00654429,81.014,80.9,25.70247649]
["bitfinex","SOLUSD",1772286826505,4.00654429,81.03,81.0,25.70247649]
["bitfinex","SOLUSD",1772286826825,4.00654429,81.028,80.99,25.70247649]
["bitfinex","SOLUSD",1772286827032,4.00654429,81.009,80.98,25.70247649]
["bitfinex","SOLUSD",1772286827231,4.00654429,81.009,80.97,25.70247649]
["bitfinex","SOLUSD",1772286827430,4.00654429,81.058,81.0,25.70247649]
["bitfinex","SOLUSD",1772286827731,4.00654429,81.068,80.97,12.63457632]
["bitfinex","SOLUSD",1772286827921,4.00654429,81.059,80.971,0.28432314]
["bitfinex","SOLUSD",1772286828122,4.00654429,81.049,81.01,25.70247649]
["bitfinex","SOLUSD",1772286828432,4.00654429,81.064,81.02,25.70247649]
["bitfinex","SOLUSD",1772286828725,4.00654429,81.078,81.03,25.70247649]
["bitfinex","SOLUSD",1772286828908,4.00654429,81.078,80.999,3.69383402]
["bitfinex","SOLUSD",1772286828909,25.70247649,81.04,80.971,0.04761698]
["bitfinex","SOLUSD",1772286829108,43.16777463,81.079,80.957,3.69383402]
["bitfinex","SOLUSD",1772286829109,25.70247649,81.01,80.957,3.69383402]
["bitfinex","SOLUSD",1772286829308,5.64518502,81.067,80.99,25.44656734]
["bitfinex","SOLUSD",1772286829518,25.44656734,81.03,80.99,25.44656734]
["bitfinex","SOLUSD",1772286829833,104.83990329,81.076,81.01,25.44656734]
["bitfinex","SOLUSD",1772286830131,25.44656734,81.03,80.99,25.44656734]
["bitfinex","SOLUSD",1772286830331,25.44656734,81.01,80.958,1.38163243]
["bitfinex","SOLUSD",1772286830512,61.59647853,81.07,80.908,8.07559939]
["bitfinex","SOLUSD",1772286830513,3.69383402,81.045,80.941,1.38163243]
["bitfinex","SOLUSD",1772286830835,25.44656734,81.0,80.96,25.44656734]
["bitfinex","SOLUSD",1772286831030,25.44656734,81.0,80.945,1.38163243]
["bitfinex","SOLUSD",1772286831031,25.44656734,80.99,80.95,25.44656734]
["bitfinex","SOLUSD",1772286831245,3.85980216,80.996,80.931,1.38740696]
["bitfinex","SOLUSD",1772286831426,25.44656734,80.98,80.94,25.44656734]
["bitfinex","SOLUSD",1772286831612,25.44656734,80.99,80.931,1.38740696]
["bitfinex","SOLUSD",1772286831813,25.44656734,80.99,80.911,3.69383402]
["bitfinex","SOLUSD",1772286831814,25.44656734,80.98,80.94,25.44656734]
["bitfinex","SOLUSD",1772286832013,29.3063695,80.98,80.924,1.3931678]
["bitfinex","SOLUSD",1772286832215,25.44656734,80.96,80.909,1.3931678]
["bitfinex","SOLUSD",1772286832415,3.85980216,80.98,80.93,25.44656734]
["bitfinex","SOLUSD",1772286832611,25.44656734,80.97,80.93,25.44656734]
["bitfinex","SOLUSD",1772286832832,25.44656734,80.97,80.909,1.3931678]
["bitfinex","SOLUSD",1772286832833,25.44656734,80.94,80.9,25.44656734]
["bitfinex","SOLUSD",1772286833025,25.44656734,80.93,80.876,1.39884757]
["bitfinex","SOLUSD",1772286833227,5.36086188,80.979,80.89,25.44656734]
["bitfinex","SOLUSD",1772286833420,25.44656734,80.94,80.9,25.44656734]
["bitfinex","SOLUSD",1772286833620,5.36086188,80.979,80.89,25.44656734]
["bitfinex","SOLUSD",1772286833621,25.44656734,80.93,80.89,25.44656734]
["bitfinex","SOLUSD",1772286833819,25.44656734,80.93,80.868,3.69383402]
["bitfinex","SOLUSD",1772286833820,12.35651002,80.929,80.868,5.09268159]
["bitfinex","SOLUSD",1772286834024,12.35651002,80.929,80.88,25.44656734]
["bitfinex","SOLUSD",1772286834025,25.44656734,80.92,80.88,25.44656734]
["bitfinex","SOLUSD",1772286834229,25.44656734,80.9,80.87,25.44656734]
["bitfinex","SOLUSD",1772286834418,25.44656734,80.9,80.86,25.44656734]
["bitfinex","SOLUSD",1772286834831,25.44656734,80.9,80.86,26.88261452]
["bitfinex","SOLUSD",1772286835033,25.44656734,80.89,80.85,25.44656734]
["bitfinex","SOLUSD",1772286835551,25.44656734,80.88,80.829,1.44150455]
["bitfinex","SOLUSD",1772286835842,25.44656734,80.88,80.84,25.44656734]
["bitfinex","SOLUSD",1772286836145,43.26970625,80.888,80.85,25.44656734]
["bitfinex","SOLUSD",1772286836315,25.44656734,80.88,80.841,1.4468726]
["bitfinex","SOLUSD",1772286836843,25.44656734,80.87,80.822,12.3727252]
["bitfinex","SOLUSD",1772286837024,25.44656734,80.87,80.83,25.44656734]
["bitfinex","SOLUSD",1772286837519,3.85980216,80.865,80.81,25.44656734]
["bitfinex","SOLUSD",1772286837720,25.44656734,80.86,80.83,25.44656734]
["bitfinex","SOLUSD",1772286838047,25.44656734,80.86,80.816,1.45215351]
["bitfinex","SOLUSD",1772286838048,12.36353745,80.883,80.85,25.44656734]
["bitfinex","SOLUSD",1772286838331,3.85980216,80.879,80.814,1.45739838]
["bitfinex","SOLUSD",1772286838516,3.85980216,80.879,80.804,12.37562496]
["bitfinex","SOLUSD",1772286838517,29.3063695,80.86,80.82,25.44656734]
["bitfinex","SOLUSD",1772286838714,3.85980216,80.86,80.83,25.44656734]
["bitfinex","SOLUSD",1772286838946,3.85980216,80.876,80.83,25.44656734]
["bitfinex","SOLUSD",1772286839129,25.44656734,80.86,80.819,1.49409649]
["bitfinex","SOLUSD",1772286839334,25.44656734,80.88,80.84,25.44656734]
["bitfinex","SOLUSD",1772286839819,12.36414891,80.879,80.84,25.44656734]
["bitfinex","SOLUSD",1772286840139,3.85980216,80.869,80.83,25.44656734]
["bitfinex","SOLUSD",1772286840455,43.27452119,80.879,80.801,0.14216157]
["bitfinex","SOLUSD",1772286840456,25.44656734,80.86,80.801,0.14216157]
["bitfinex","SOLUSD",1772286840629,25.44656734,80.86,80.82,25.44656734]
["bitfinex","SOLUSD",1772286840816,25.44656734,80.84,80.81,25.44656734]
["bitfinex","SOLUSD",1772286841024,29.3063695,80.83,80.79,25.44656734]
["bitfinex","SOLUSD",1772286841340,105.09526575,80.879,80.79,25.44656734]
["bitfinex","SOLUSD",1772286841341,29.3063695,80.85,80.81,25.44656734]
["bitfinex","SOLUSD",1772286841539,29.3063695,80.85,80.79,1.53552358]
["bitfinex","SOLUSD",1772286841540,3.85980216,80.849,80.8,25.44656734]
["bitfinex","SOLUSD",1772286841925,12.36888976,80.848,80.81,25.44656734]
["bitfinex","SOLUSD",1772286842127,12.36888976,80.848,80.82,25.44656734]
["bitfinex","SOLUSD",1772286842332,25.44656734,80.91,80.846,0.28432314]
["bitfinex","SOLUSD",1772286842549,25.44656734,80.9,80.851,1.54022812]
["bitfinex","SOLUSD",1772286842840,3.85980216,80.909,80.87,25.44656734]
["bitfinex","SOLUSD",1772286843044,61.38267942,80.99,80.8,25.44656734]
["bitfinex","SOLUSD",1772286843045,3.85980216,80.929,80.89,25.44656734]
["bitfinex","SOLUSD",1772286843346,3.85980216,80.909,80.87,25.44656734]
["bitfinex","SOLUSD",1772286843548,3.85980216,80.889,80.85,25.44656734]
["bitfinex","SOLUSD",1772286843928,25.44656734,80.88,80.85,25.44656734]
["bitfinex","SOLUSD",1772286844127,12.36277321,80.888,80.86,25.44656734]
["bitfinex","SOLUSD",1772286844320,12.36277321,80.888,80.828,3.69383402]
["bitfinex","SOLUSD",1772286844321,43.26970625,80.888,80.85,25.44656734]
["bitfinex","SOLUSD",1772286844521,3.85980216,80.887,80.811,1.7332095]
["bitfinex","SOLUSD",1772286844721,3.85980216,80.879,80.84,25.44656734]
["bitfinex","SOLUSD",1772286844935,3.85980216,80.879,80.83,25.44656734]
["bitfinex","SOLUSD",1772286845238,25.44656734,80.87,80.82,25.44656734]
["bitfinex","SOLUSD",1772286845538,25.44656734,80.86,80.82,25.44656734]
["bitfinex","SOLUSD",1772286845726,25.44656734,80.87,80.82,25.44656734]
["bitfinex","SOLUSD",1772286845932,43.27987238,80.869,80.82,25.44656734]
["bitfinex","SOLUSD",1772286846125,43.27987238,80.869,80.83,25.44656734]
["bitfinex","SOLUSD",1772286846320,43.27987238,80.869,80.831,1.63117704]
["bitfinex","SOLUSD",1772286846526,43.27987238,80.869,80.82,25.44656734]
["bitfinex","SOLUSD",1772286846744,12.36521911,80.872,80.84,25.44656734]
["bitfinex","SOLUSD",1772286846951,61.79906219,80.908,80.836,1.63527263]
["bitfinex","SOLUSD",1772286846952,12.3630789,80.886,80.836,1.63527263]
["bitfinex","SOLUSD",1772286847250,3.85980216,80.879,80.84,25.44656734]
["bitfinex","SOLUSD",1772286847437,3.85980216,80.879,80.802,43.3157595]
["bitfinex","SOLUSD",1772286847438,12.35986997,80.907,80.851,1.63527263]
["bitfinex","SOLUSD",1772286847641,12.35986997,80.907,80.841,0.28432314]
["bitfinex","SOLUSD",1772286847642,25.44656734,80.89,80.85,25.44656734]
["bitfinex","SOLUSD",1772286847824,47.12897349,80.889,80.84,25.44656734]
["bitfinex","SOLUSD",1772286848020,25.44656734,80.88,80.84,25.44656734]
["bitfinex","SOLUSD",1772286848231,3.85980216,80.888,80.837,1.63527263]
["bitfinex","SOLUSD",1772286848232,3.85980216,80.888,80.85,25.44656734]
["bitfinex","SOLUSD",1772286848431,3.85980216,80.879,80.84,25.44656734]
["bitfinex","SOLUSD",1772286848637,25.44656734,80.87,80.821,1.63924716]
["bitfinex","SOLUSD",1772286848822,25.44656734,80.86,80.815,0.14216157]
["bitfinex","SOLUSD",1772286849035,25.44656734,80.86,80.82,25.44656734]
["bitfinex","SOLUSD",1772286849343,29.3063695,80.86,80.82,25.44656734]
["bitfinex","SOLUSD",1772286849535,3.85980216,80.859,80.82,25.44656734]
["bitfinex","SOLUSD",1772286849936,12.36873678,80.849,80.81,25.44656734]
["bitfinex","SOLUSD",1772286850133,43.29057873,80.849,80.807,1.63924716]
["bitfinex","SOLUSD",1772286850442,43.29057873,80.849,80.81,25.44656734]
["bitfinex","SOLUSD",1772286850622,25.44656734,80.84,80.8,25.44656734]
["bitfinex","SOLUSD",1772286851245,25.44656734,80.83,80.793,1.68535849]
["bitfinex","SOLUSD",1772286851544,25.44656734,80.83,80.79,25.44656734]
["bitfinex","SOLUSD",1772286851545,3.89269847,80.839,80.79,25.44656734]
["bitfinex","SOLUSD",1772286851744,25.44656734,80.83,80.785,12.37841493]
["bitfinex","SOLUSD",1772286851939,12.37179725,80.829,80.79,25.44656734]
["bitfinex","SOLUSD",1772286852444,47.19398884,80.829,80.79,25.44656734]
["bitfinex","SOLUSD",1772286852624,47.19398884,80.829,80.767,3.69383402]
["bitfinex","SOLUSD",1772286852625,25.44656734,80.82,80.77,25.44656734]
["bitfinex","SOLUSD",1772286852824,47.19398884,80.829,80.771,1.69268237]
["bitfinex","SOLUSD",1772286852825,25.44656734,80.81,80.771,1.69268237]
["bitfinex","SOLUSD",1772286853023,47.19398884,80.829,80.78,25.44656734]
["bitfinex","SOLUSD",1772286853226,25.44656734,80.82,80.78,25.44656734]
["bitfinex","SOLUSD",1772286853629,25.44656734,80.82,80.771,1.69268237]
["bitfinex","SOLUSD",1772286853930,12.37438587,80.813,80.771,12.38068118]
["bitfinex","SOLUSD",1772286854238,25.44656734,80.81,80.771,12.38068118]
["bitfinex","SOLUSD",1772286854429,25.44656734,80.81,80.77,25.44656734]
["bitfinex","SOLUSD",1772286854625,25.44656734,80.81,80.761,1.6962381]
["bitfinex","SOLUSD",1772286854626,3.89269847,80.809,80.76,25.44656734]
["bitfinex","SOLUSD",1772286854825,3.89269847,80.799,80.747,1.69971456]
["bitfinex","SOLUSD",1772286855031,3.89269847,80.812,80.78,25.44656734]
["bitfinex","SOLUSD",1772286855229,12.37438587,80.813,80.79,25.44656734]
["bitfinex","SOLUSD",1772286855948,12.37438587,80.813,80.78,25.44656734]
["bitfinex","SOLUSD",1772286856147,3.89269847,80.789,80.733,1.70648777]
["bitfinex","SOLUSD",1772286856329,25.44656734,80.78,80.74,25.44656734]
["bitfinex","SOLUSD",1772286856531,3.89269847,80.779,80.74,25.44656734]
["bitfinex","SOLUSD",1772286856730,25.44656734,80.76,80.73,0.2]
["bitfinex","SOLUSD",1772286857045,3.89269847,80.767,80.73,25.64656734]
["bitfinex","SOLUSD",1772286857463,25.44656734,80.76,80.73,0.2]
["bitfinex","SOLUSD",1772286857747,25.44656734,80.75,80.73,0.2]
["bitfinex","SOLUSD",1772286857950,25.44656734,80.75,80.71,25.44656734]
["bitfinex","SOLUSD",1772286858328,25.44656734,80.73,80.69,25.44656734]
["bitfinex","SOLUSD",1772286858640,12.38405429,80.749,80.709,1.71332862]
["bitfinex","SOLUSD",1772286858829,3.89269847,80.748,80.71,25.44656734]
["bitfinex","SOLUSD",1772286859033,25.44656734,80.74,80.694,1.71332862]
["bitfinex","SOLUSD",1772286859349,3.89269847,80.739,80.69,25.44656734]
["bitfinex","SOLUSD",1772286859528,3.89269847,80.739,80.7,25.44656734]
["bitfinex","SOLUSD",1772286860149,25.44656734,80.71,80.661,12.39747825]
["bitfinex","SOLUSD",1772286860330,25.44656734,80.71,80.631,62.01086462]
["bitfinex","SOLUSD",1772286860331,3.89269847,80.709,80.67,25.44656734]
["bitfinex","SOLUSD",1772286860725,3.89269847,80.709,80.647,3.69383402]
["bitfinex","SOLUSD",1772286860726,3.89269847,80.699,80.65,25.44656734]
["bitfinex","SOLUSD",1772286860932,5.36086188,80.746,80.552,49.65708364]
["bitfinex","SOLUSD",1772286860933,3.89269847,80.679,80.63,25.44656734]
["bitfinex","SOLUSD",1772286861128,25.44656734,80.67,80.63,25.44656734]
["bitfinex","SOLUSD",1772286861326,3.89269847,80.679,80.624,1.71966738]
["bitfinex","SOLUSD",1772286861537,25.44656734,80.67,80.63,25.44656734]
["bitfinex","SOLUSD",1772286861854,3.89269847,80.659,80.62,25.44656734]
["bitfinex","SOLUSD",1772286862058,3.89269847,80.659,80.63,25.44656734]
["bitfinex","SOLUSD",1772286862254,25.44656734,80.66,80.62,25.44656734]
["bitfinex","SOLUSD",1772286862460,43.38717474,80.669,80.64,25.44656734]
["bitfinex","SOLUSD",1772286862632,25.44656734,80.66,80.619,1.72605273]
["bitfinex","SOLUSD",1772286862834,12.39633564,80.669,80.64,25.44656734]
["bitfinex","SOLUSD",1772286863034,12.39633564,80.669,80.63,25.44656734]
["bitfinex","SOLUSD",1772286863252,12.39633564,80.669,80.64,25.44656734]
["bitfinex","SOLUSD",1772286863467,12.39633564,80.669,80.65,25.44656734]
["bitfinex","SOLUSD",1772286863758,3.89269847,80.679,80.633,1.72903986]
["bitfinex","SOLUSD",1772286863959,3.89269847,80.679,80.65,25.44656734]
["bitfinex","SOLUSD",1772286864253,12.39495277,80.678,80.635,12.40142581]
["bitfinex","SOLUSD",1772286864442,12.39495277,80.678,80.636,1.73196385]
["bitfinex","SOLUSD",1772286864640,12.39495277,80.678,80.64,25.44656734]
["bitfinex","SOLUSD",1772286864836,43.3823347,80.678,80.64,25.44656734]
["bitfinex","SOLUSD",1772286865151,3.89269847,80.669,80.63,25.44656734]
["bitfinex","SOLUSD",1772286865757,43.3823347,80.678,80.621,14.1384366]
["bitfinex","SOLUSD",1772286865758,43.3823347,80.678,80.64,25.44656734]
["bitfinex","SOLUSD",1772286865960,3.89269847,80.677,80.64,25.44656734]
["bitfinex","SOLUSD",1772286866148,12.39495277,80.678,80.66,25.44656734]
["bitfinex","SOLUSD",1772286866453,3.89269847,80.688,80.65,25.44656734]
["bitfinex","SOLUSD",1772286866657,3.89269847,80.688,80.66,25.44656734]
["bitfinex","SOLUSD",1772286866839,3.89269847,80.688,80.643,1.7376587]
["bitfinex","SOLUSD",1772286866840,3.89269847,80.688,80.65,25.44656734]
["bitfinex","SOLUSD",1772286867036,12.39142018,80.701,80.66,25.44656734]
["bitfinex","SOLUSD",1772286867239,12.39142018,80.701,80.67,25.44656734]
["bitfinex","SOLUSD",1772286867636,3.89269847,80.709,80.67,25.44656734]
["bitfinex","SOLUSD",1772286867842,12.38898073,80.717,80.69,25.44656734]
["bitfinex","SOLUSD",1772286868161,3.89269847,80.716,80.659,1.74314376]
["bitfinex","SOLUSD",1772286868454,3.89269847,80.709,80.67,25.44656734]
["bitfinex","SOLUSD",1772286868664,25.44656734,80.69,80.65,25.44656734]
["bitfinex","SOLUSD",1772286868857,3.89269847,80.699,80.66,25.44656734]
["bitfinex","SOLUSD",1772286869539,25.44656734,80.67,80.63,25.44656734]
["bitfinex","SOLUSD",1772286869941,25.44656734,80.66,80.62,25.44656734]
["bitfinex","SOLUSD",1772286870260,3.89269847,80.672,80.617,1.74850132]
["bitfinex","SOLUSD",1772286870459,3.89269847,80.669,80.63,25.44656734]
["bitfinex","SOLUSD",1772286870645,25.44656734,80.66,80.62,25.44656734]
["bitfinex","SOLUSD",1772286870961,3.89269847,80.659,80.62,25.44656734]
["bitfinex","SOLUSD",1772286871142,3.89269847,80.649,80.61,25.44656734]
["bitfinex","SOLUSD",1772286871344,3.89269847,80.663,80.63,25.44656734]
["bitfinex","SOLUSD",1772286871541,3.89269847,80.676,80.64,25.44656734]
["bitfinex","SOLUSD",1772286871737,3.89269847,80.676,80.618,1.75022641]
["bitfinex","SOLUSD",1772286871738,3.89269847,80.669,80.63,25.44656734]
["bitfinex","SOLUSD",1772286872474,3.89269847,80.667,80.597,1.75195724]
["bitfinex","SOLUSD",1772286872759,3.89269847,80.649,80.6,37.85342477]
["bitfinex","SOLUSD",1772286872966,3.89269847,80.649,80.61,25.44656734]
["bitfinex","SOLUSD",1772286873356,43.38771259,80.668,80.63,25.44656734]
["bitfinex","SOLUSD",1772286873559,43.38771259,80.668,80.617,14.19623098]
["bitfinex","SOLUSD",1772286873560,12.39648931,80.668,80.64,25.44656734]
["bitfinex","SOLUSD",1772286873862,12.39648931,80.668,80.618,1.79189939]
["bitfinex","SOLUSD",1772286873863,3.89269847,80.677,80.65,25.44656734]
["bitfinex","SOLUSD",1772286874373,3.89269847,80.709,80.67,25.44656734]
["bitfinex","SOLUSD",1772286874853,3.89269847,80.709,80.68,25.44656734]
["bitfinex","SOLUSD",1772286875859,3.89269847,80.719,80.68,25.44656734]
["bitfinex","SOLUSD",1772286876163,25.44656734,80.69,80.651,1.83457743]
["bitfinex","SOLUSD",1772286876363,12.39326302,80.689,80.65,25.44656734]
["bitfinex","SOLUSD",1772286876542,12.39326302,80.689,80.617,61.74579228]
["bitfinex","SOLUSD",1772286876543,3.89269847,80.679,80.64,25.44656734]
["bitfinex","SOLUSD",1772286876947,25.44656734,80.67,80.64,25.44656734]
["bitfinex","SOLUSD",1772286877155,3.89269847,80.679,80.64,25.44656734]
["bitfinex","SOLUSD",1772286877556,43.37642057,80.689,80.65,25.44656734]
["bitfinex","SOLUSD",1772286877760,3.89269847,80.688,80.65,25.44656734]
["bitfinex","SOLUSD",1772286878063,3.89269847,80.679,80.64,25.44656734]
["bitfinex","SOLUSD",1772286878270,12.39172728,80.699,80.661,12.39756511]
["bitfinex","SOLUSD",1772286878443,3.89269847,80.719,80.68,25.44656734]
["bitfinex","SOLUSD",1772286878648,3.89269847,80.719,80.664,1.86878631]
["bitfinex","SOLUSD",1772286878649,3.89269847,80.718,80.664,1.86878631]
["bitfinex","SOLUSD",1772286878973,3.89269847,80.718,80.68,25.44656734]
["bitfinex","SOLUSD",1772286879972,3.89269847,80.718,80.69,25.44656734]
["bitfinex","SOLUSD",1772286880408,3.89269847,80.782,80.7,25.44656734]
["bitfinex","SOLUSD",1772286880668,12.37884208,80.783,80.7,25.44656734]
["bitfinex","SOLUSD",1772286880669,3.97793055,80.739,80.7,25.44656734]
["bitfinex","SOLUSD",1772286881047,3.97793055,80.755,80.72,25.44656734]
["bitfinex","SOLUSD",1772286881445,3.97793055,80.755,80.73,25.44656734]
["bitfinex","SOLUSD",1772286881855,3.97793055,80.755,80.72,25.44656734]
["bitfinex","SOLUSD",1772286882064,3.97793055,80.755,80.692,1.87798878]
["bitfinex","SOLUSD",1772286882368,12.38558812,80.739,80.71,25.44656734]
["bitfinex","SOLUSD",1772286882745,12.38486894,80.744,80.73,25.44656734]
["bitfinex","SOLUSD",1772286882945,12.38486894,80.744,80.72,25.44656734]
["bitfinex","SOLUSD",1772286883362,3.97793055,80.762,80.707,1.87798878]
["bitfinex","SOLUSD",1772286883363,12.38267416,80.758,80.73,25.44656734]
["bitfinex","SOLUSD",1772286883770,43.33935956,80.758,80.73,25.44656734]
["bitfinex","SOLUSD",1772286883974,43.33935956,80.758,80.72,25.44656734]
["bitfinex","SOLUSD",1772286884167,3.85823081,80.757,80.707,1.87798878]
["bitfinex","SOLUSD",1772286884468,25.44656734,80.73,80.672,1.8837374]
["bitfinex","SOLUSD",1772286884673,3.85823081,80.709,80.654,1.8837374]
["bitfinex","SOLUSD",1772286884859,25.44656734,80.69,80.654,1.8837374]
["bitfinex","SOLUSD",1772286885054,3.85823081,80.699,80.64,25.44656734]
["bitfinex","SOLUSD",1772286885055,25.44656734,80.68,80.64,25.44656734]
["bitfinex","SOLUSD",1772286885456,25.44656734,80.67,80.63,25.44656734]
["bitfinex","SOLUSD",1772286885654,25.44656734,80.67,80.621,1.88460376]
["bitfinex","SOLUSD",1772286885655,25.44656734,80.66,80.621,1.88460376]
["bitfinex","SOLUSD",1772286886050,3.85823081,80.669,80.621,1.88460376]
["bitfinex","SOLUSD",1772286886376,3.85823081,80.669,80.63,25.44656734]
["bitfinex","SOLUSD",1772286886680,16.25472012,80.668,80.63,25.44656734]
["bitfinex","SOLUSD",1772286886855,16.25472012,80.668,80.621,1.88460376]
["bitfinex","SOLUSD",1772286886856,25.44656734,80.66,80.621,12.40370894]
["bitfinex","SOLUSD",1772286887171,3.85823081,80.694,80.65,25.44656734]
["bitfinex","SOLUSD",1772286887369,3.85823081,80.679,80.64,25.44656734]
["bitfinex","SOLUSD",1772286888073,25.44656734,80.68,80.65,25.44656734]
["bitfinex","SOLUSD",1772286888262,25.44656734,80.69,80.65,25.44656734]
["bitfinex","SOLUSD",1772286888469,12.39326302,80.689,80.651,12.3991023]
["bitfinex","SOLUSD",1772286888673,3.85823081,80.688,80.65,25.44656734]
["bitfinex","SOLUSD",1772286889253,3.85823081,80.679,80.64,25.44656734]
["bitfinex","SOLUSD",1772286889467,25.44656734,80.67,80.63,25.44656734]
["bitfinex","SOLUSD",1772286889975,3.85823081,80.679,80.64,25.44656734]
["bitfinex","SOLUSD",1772286890375,3.85823081,80.679,80.65,25.44656734]
["bitfinex","SOLUSD",1772286890574,12.39495277,80.678,80.65,25.44656734]
["bitfinex","SOLUSD",1772286890957,12.39157372,80.7,80.66,25.44656734]
["bitfinex","SOLUSD",1772286891158,68.81707538,80.7,80.66,25.44656734]
["bitfinex","SOLUSD",1772286891458,3.85823081,80.689,80.65,16.45124171]
["bitfinex","SOLUSD",1772286892062,12.39157372,80.7,80.67,16.45124171]
["bitfinex","SOLUSD",1772286892264,28.84281543,80.7,80.67,16.45124171]
["bitfinex","SOLUSD",1772286892465,28.84281543,80.7,80.651,1.88964687]
["bitfinex","SOLUSD",1772286892675,59.82174975,80.7,80.66,16.45124171]
["bitfinex","SOLUSD",1772286893083,3.85823081,80.699,80.66,16.45124171]
["bitfinex","SOLUSD",1772286893263,16.45124171,80.69,80.652,12.39894856]
["bitfinex","SOLUSD",1772286893671,59.82174975,80.7,80.66,16.45124171]
["bitfinex","SOLUSD",1772286893873,59.82174975,80.7,80.62,3.69383402]
["bitfinex","SOLUSD",1772286893874,3.85823081,80.699,80.62,3.69383402]
["bitfinex","SOLUSD",1772286894071,3.85823081,80.689,80.634,1.89077417]
["bitfinex","SOLUSD",1772286894271,3.85823081,80.679,80.64,16.45124171]
["bitfinex","SOLUSD",1772286894498,3.85823081,80.679,80.634,1.89077417]
["bitfinex","SOLUSD",1772286894675,12.39495277,80.678,80.64,16.45124171]
["bitfinex","SOLUSD",1772286894980,12.39495277,80.678,80.65,16.45124171]
["bitfinex","SOLUSD",1772286895172,12.39495277,80.678,80.64,12.40077788]
["bitfinex","SOLUSD",1772286895173,12.39495277,80.678,80.64,28.85201959]
["bitfinex","SOLUSD",1772286895374,12.39495277,80.678,80.62,3.69383402]
["bitfinex","SOLUSD",1772286895375,3.85823081,80.677,80.628,1.89130934]
["bitfinex","SOLUSD",1772286895674,3.85823081,80.677,80.64,16.45124171]
["bitfinex","SOLUSD",1772286895863,43.3823347,80.678,80.62,16.45124171]
["bitfinex","SOLUSD",1772286895864,16.45124171,80.66,80.62,16.45124171]
["bitfinex","SOLUSD",1772286896063,43.3823347,80.678,80.64,16.45124171]
["bitfinex","SOLUSD",1772286896274,3.85823081,80.677,80.64,16.45124171]
["bitfinex","SOLUSD",1772286896470,3.85823081,80.669,80.617,43.41516057]
["bitfinex","SOLUSD",1772286896672,12.39648931,80.668,80.64,16.45124171]
["bitfinex","SOLUSD",1772286896984,12.39485791,80.679,80.65,16.45124171]
["bitfinex","SOLUSD",1772286897176,3.85823081,80.678,80.631,43.40762237]
["bitfinex","SOLUSD",1772286897376,3.85823081,80.678,80.65,16.45124171]
["bitfinex","SOLUSD",1772286897578,3.85823081,80.678,80.64,16.45124171]
["bitfinex","SOLUSD",1772286898078,3.85823081,80.669,80.63,16.45124171]
["bitfinex","SOLUSD",1772286898480,3.85823081,80.669,80.626,12.40289822]
["bitfinex","SOLUSD",1772286898781,3.85823081,80.659,80.62,16.45124171]
["bitfinex","SOLUSD",1772286898983,3.85823081,80.659,80.63,16.45124171]
["bitfinex","SOLUSD",1772286900374,3.85823081,80.639,80.588,12.40879535]
["bitfinex","SOLUSD",1772286900575,12.40110121,80.638,80.601,12.40679396]
["bitfinex","SOLUSD",1772286900781,3.85823081,80.637,80.6,16.45124171]
["bitfinex","SOLUSD",1772286901084,3.85823081,80.609,80.576,3.69383402]
["bitfinex","SOLUSD",1772286901288,3.85823081,80.599,80.576,3.69383402]
["bitfinex","SOLUSD",1772286901580,105.40936033,80.638,80.576,3.69383402]
["bitfinex","SOLUSD",1772286901581,3.85823081,80.624,80.59,16.45124171]
["bitfinex","SOLUSD",1772286901774,105.40936033,80.638,80.581,1.89424814]
["bitfinex","SOLUSD",1772286901775,3.85823081,80.637,80.6,16.45124171]
["bitfinex","SOLUSD",1772286902089,3.85823081,80.619,80.58,16.45124171]
["bitfinex","SOLUSD",1772286902683,3.85823081,80.619,80.569,14.30583994]
["bitfinex","SOLUSD",1772286902684,12.40417772,80.618,80.59,16.45124171]
["bitfinex","SOLUSD",1772286903072,3.85823081,80.646,80.61,16.45124171]
["bitfinex","SOLUSD",1772286903387,3.85823081,80.639,80.6,16.45124171]
["bitfinex","SOLUSD",1772286903562,3.85823081,80.619,80.58,16.45124171]
["bitfinex","SOLUSD",1772286903879,16.45124171,80.63,80.59,16.45124171]
["bitfinex","SOLUSD",1772286904081,3.85823081,80.629,80.58,18.34619052]
["bitfinex","SOLUSD",1772286904266,5.36086188,80.665,80.58,16.45124171]
["bitfinex","SOLUSD",1772286904267,3.85823081,80.619,80.58,16.45124171]
["bitfinex","SOLUSD",1772286904467,3.85823081,80.639,80.6,16.45124171]
["bitfinex","SOLUSD",1772286904662,3.85823081,80.637,80.591,12.40833343]
["bitfinex","SOLUSD",1772286904880,12.39971728,80.647,80.61,16.45124171]
["bitfinex","SOLUSD",1772286905076,3.85823081,80.639,80.6,16.45124171]
["bitfinex","SOLUSD",1772286905578,3.85823081,80.619,80.568,1.89564736]
["bitfinex","SOLUSD",1772286905787,3.85823081,80.589,80.54,16.45124171]
["bitfinex","SOLUSD",1772286905983,3.85823081,80.589,80.55,16.65124171]
["bitfinex","SOLUSD",1772286906175,3.85823081,80.589,80.55,0.2]
["bitfinex","SOLUSD",1772286906368,3.85823081,80.589,80.55,29.06588683]
["bitfinex","SOLUSD",1772286906572,3.85823081,80.589,80.55,0.2]
["bitfinex","SOLUSD",1772286906883,3.85823081,80.579,80.55,0.2]
["bitfinex","SOLUSD",1772286907074,43.43078373,80.588,80.521,12.41912047]
["bitfinex","SOLUSD",1772286907075,3.85823081,80.569,80.521,12.41912047]
["bitfinex","SOLUSD",1772286907276,3.85823081,80.569,80.52,16.65124171]
["bitfinex","SOLUSD",1772286907464,3.85823081,80.569,80.52,29.0704103]
["bitfinex","SOLUSD",1772286907873,3.85823081,80.549,80.52,0.2]
["bitfinex","SOLUSD",1772286908293,16.45124171,80.58,80.54,16.45124171]
["bitfinex","SOLUSD",1772286908294,3.85823081,80.579,80.54,16.45124171]
["bitfinex","SOLUSD",1772286908793,3.85823081,80.577,80.53,16.45124171]
["bitfinex","SOLUSD",1772286909093,3.85823081,80.577,80.54,16.45124171]
["bitfinex","SOLUSD",1772286909589,3.85823081,80.549,80.485,3.91706034]
["bitfinex","SOLUSD",1772286909796,16.45124171,80.56,80.502,3.91706034]
["bitfinex","SOLUSD",1772286909983,16.45124171,80.53,80.5,0.2]
["bitfinex","SOLUSD",1772286910668,16.45124171,80.53,80.5,1e-08]
["bitfinex","SOLUSD",1772286910868,12.41942895,80.519,80.48,0.2]
["bitfinex","SOLUSD",1772286911065,16.45124171,80.49,80.457,4.24821748]
["bitfinex","SOLUSD",1772286911785,16.45124171,80.48,80.445,4.24821748]
["bitfinex","SOLUSD",1772286912091,16.45124171,80.48,80.406,31.09201456]
["bitfinex","SOLUSD",1772286912092,2.68760909,80.499,80.45,16.45124171]
["bitfinex","SOLUSD",1772286912290,2.68760909,80.499,80.451,4.24821748]
["bitfinex","SOLUSD",1772286912475,2.68760909,80.512,80.461,4.24821748]
["bitfinex","SOLUSD",1772286912675,16.45124171,80.51,80.461,4.24821748]
["bitfinex","SOLUSD",1772286912881,16.45124171,80.5,80.461,4.24821748]
["bitfinex","SOLUSD",1772286913087,16.45124171,80.49,80.45,16.45124171]
["bitfinex","SOLUSD",1772286913272,2.69684556,80.498,80.421,4.24821748]
["bitfinex","SOLUSD",1772286913475,105.57956972,80.508,80.441,4.24821748]
["bitfinex","SOLUSD",1772286913476,16.45124171,80.49,80.441,4.24821748]
["bitfinex","SOLUSD",1772286913805,16.45124171,80.49,80.451,4.24821748]
["bitfinex","SOLUSD",1772286914104,16.45124171,80.5,80.451,4.24821748]
["bitfinex","SOLUSD",1772286914280,16.45124171,80.5,80.4,16.45124171]
["bitfinex","SOLUSD",1772286914281,16.45124171,80.48,80.431,4.24821748]
["bitfinex","SOLUSD",1772286914472,2.70595544,80.479,80.431,4.24821748]
["bitfinex","SOLUSD",1772286914676,16.45124171,80.47,80.431,4.24821748]
["bitfinex","SOLUSD",1772286914873,46.20096593,80.469,80.43,16.45124171]
["bitfinex","SOLUSD",1772286915176,43.49501049,80.469,80.431,4.24821748]
["bitfinex","SOLUSD",1772286915392,16.45124171,80.49,80.45,16.45124171]
["bitfinex","SOLUSD",1772286915605,2.71498249,80.497,80.451,4.24821748]
["bitfinex","SOLUSD",1772286915897,2.71498249,80.479,80.43,16.45124171]
["bitfinex","SOLUSD",1772286916094,16.45124171,80.49,80.45,16.45124171]
["bitfinex","SOLUSD",1772286916278,16.45124171,80.48,80.441,4.24821748]
["bitfinex","SOLUSD",1772286916600,2.72406451,80.489,80.441,4.24821748]
["bitfinex","SOLUSD",1772286916779,16.45124171,80.48,80.441,4.24821748]
["bitfinex","SOLUSD",1772286916975,12.4242123,80.488,80.46,16.45124171]
["bitfinex","SOLUSD",1772286917393,19.18404525,80.47,80.42,20.69945919]
["bitfinex","SOLUSD",1772286917600,12.4242123,80.488,80.45,16.45124171]
["bitfinex","SOLUSD",1772286917786,12.4242123,80.488,80.45,20.69945919]
["bitfinex","SOLUSD",1772286918489,16.45124171,80.47,80.418,4.24821748]
["bitfinex","SOLUSD",1772286918672,2.74146797,80.469,80.42,16.45124171]
["bitfinex","SOLUSD",1772286918877,43.48474306,80.488,80.34,16.45124171]
["bitfinex","SOLUSD",1772286918878,12.4256017,80.479,80.45,16.45124171]
["bitfinex","SOLUSD",1772286919179,2.74146797,80.494,80.45,20.69945919]
["bitfinex","SOLUSD",1772286919993,16.45124171,80.48,80.441,4.24821748]
["bitfinex","SOLUSD",1772286920196,2.75826838,80.479,80.43,16.45124171]
["bitfinex","SOLUSD",1772286920377,16.45124171,80.47,80.43,16.45124171]
["bitfinex","SOLUSD",1772286920579,16.45124171,80.49,80.45,16.45124171]
["bitfinex","SOLUSD",1772286920898,2.75826838,80.488,80.44,16.45124171]
["bitfinex","SOLUSD",1772286921100,19.21774956,80.48,80.435,4.24821748]
["bitfinex","SOLUSD",1772286921302,16.45124171,80.47,80.435,4.24821748]
["bitfinex","SOLUSD",1772286921502,16.45124171,80.47,80.42,12.43469466]
["bitfinex","SOLUSD",1772286921503,16.45124171,80.46,80.425,4.24821748]
["bitfinex","SOLUSD",1772286921802,16.45124171,80.47,80.43,16.45124171]
["bitfinex","SOLUSD",1772286922003,16.45124171,80.47,80.431,4.24821748]
["bitfinex","SOLUSD",1772286922199,19.21774956,80.48,80.44,16.45124171]
["bitfinex","SOLUSD",1772286922494,19.21774956,80.48,80.4,16.45124171]
["bitfinex","SOLUSD",1772286922495,43.4842028,80.489,80.45,16.45124171]
["bitfinex","SOLUSD",1772286922906,43.4842028,80.489,80.448,4.24821748]
["bitfinex","SOLUSD",1772286923110,43.4842028,80.489,80.45,16.45124171]
["bitfinex","SOLUSD",1772286923280,43.4842028,80.489,80.448,4.24821748]
["bitfinex","SOLUSD",1772286923479,16.45124171,80.48,80.441,4.24821748]
["bitfinex","SOLUSD",1772286923682,16.45124171,80.48,80.44,16.45124171]
["bitfinex","SOLUSD",1772286923878,2.78268966,80.479,80.44,16.45124171]
["bitfinex","SOLUSD",1772286924101,43.4842028,80.489,80.441,4.24821748]
["bitfinex","SOLUSD",1772286924284,43.4842028,80.489,80.43,12.4331717]
["bitfinex","SOLUSD",1772286924285,16.45124171,80.47,80.43,16.45124171]
["bitfinex","SOLUSD",1772286924487,16.45124171,80.46,80.42,16.45124171]
["bitfinex","SOLUSD",1772286924706,16.45124171,80.46,80.362,62.35412475]
["bitfinex","SOLUSD",1772286924707,16.45124171,80.44,80.4,16.45124171]
["bitfinex","SOLUSD",1772286924885,16.45124171,80.43,80.391,4.24821748]
["bitfinex","SOLUSD",1772286925092,16.45124171,80.42,80.377,4.24821748]
["bitfinex","SOLUSD",1772286925309,43.5112321,80.439,80.4,16.45124171]
["bitfinex","SOLUSD",1772286925310,16.45124171,80.43,80.4,16.45124171]
["bitfinex","SOLUSD",1772286925599,16.45124171,80.43,80.39,4.24821748]
["bitfinex","SOLUSD",1772286925600,16.45124171,80.43,80.39,20.69945919]
["bitfinex","SOLUSD",1772286925981,2.8187506,80.433,80.4,16.45124171]
["bitfinex","SOLUSD",1772286926209,16.45124171,80.43,80.391,4.24821748]
["bitfinex","SOLUSD",1772286926705,16.45124171,80.43,80.39,16.45124171]
["bitfinex","SOLUSD",1772286926905,19.27826926,80.43,80.39,16.45124171]
["bitfinex","SOLUSD",1772286927108,16.45124171,80.42,80.381,4.24821748]
["bitfinex","SOLUSD",1772286927284,2.83462312,80.419,80.37,33.14191284]
["bitfinex","SOLUSD",1772286927486,2.83462312,80.419,80.38,16.45124171]
["bitfinex","SOLUSD",1772286927999,16.45124171,80.41,80.371,4.24821748]
["bitfinex","SOLUSD",1772286928199,16.45124171,80.41,80.361,4.24821748]
["bitfinex","SOLUSD",1772286928398,16.45124171,80.4,80.361,4.24821748]
["bitfinex","SOLUSD",1772286929207,16.45124171,80.39,80.359,4.24821748]
["bitfinex","SOLUSD",1772286929383,16.45124171,80.39,80.35,0.2]
["bitfinex","SOLUSD",1772286929585,105.69378643,80.421,80.35,0.2]
["bitfinex","SOLUSD",1772286929586,2.84942047,80.392,80.35,0.2]
["bitfinex","SOLUSD",1772286929916,16.45124171,80.38,80.35,0.2]
["bitfinex","SOLUSD",1772286930614,16.45124171,80.39,80.351,4.24821748]
["bitfinex","SOLUSD",1772286930805,16.45124171,80.38,80.338,4.24821748]
["bitfinex","SOLUSD",1772286930992,12.43951286,80.389,80.351,4.24821748]
["bitfinex","SOLUSD",1772286931305,16.45124171,80.38,80.351,4.24821748]
["bitfinex","SOLUSD",1772286931506,12.43951286,80.389,80.361,4.24821748]
["bitfinex","SOLUSD",1772286931688,12.43951286,80.389,80.352,12.44524093]
["bitfinex","SOLUSD",1772286931689,43.52800715,80.408,80.353,4.24821748]
["bitfinex","SOLUSD",1772286931886,16.45124171,80.39,80.353,4.24821748]
["bitfinex","SOLUSD",1772286932490,2.8637623,80.407,80.33,0.2]
["bitfinex","SOLUSD",1772286932491,12.43657347,80.408,80.381,4.24821748]
["bitfinex","SOLUSD",1772286932696,12.43657347,80.408,80.39,16.45124171]
["bitfinex","SOLUSD",1772286933097,31.08750752,80.419,80.39,16.45124171]
["bitfinex","SOLUSD",1772286933292,31.08750752,80.419,80.369,4.24821748]
["bitfinex","SOLUSD",1772286933494,12.43069885,80.446,80.41,16.45124171]
["bitfinex","SOLUSD",1772286933705,31.07851515,80.442,80.41,16.45124171]
["bitfinex","SOLUSD",1772286934707,74.58419311,80.446,80.369,4.24821748]
["bitfinex","SOLUSD",1772286935011,16.45124171,80.4,80.349,4.24821748]
["bitfinex","SOLUSD",1772286935307,16.45124171,80.39,80.351,4.24821748]
["bitfinex","SOLUSD",1772286935492,16.45124171,80.38,80.351,4.24821748]
["bitfinex","SOLUSD",1772286935693,16.45124171,80.39,80.351,4.24821748]
["bitfinex","SOLUSD",1772286935906,2.72176481,80.398,80.351,4.24821748]
["bitfinex","SOLUSD",1772286936109,16.45124171,80.38,80.34,20.69945919]
["bitfinex","SOLUSD",1772286936313,16.45124171,80.38,80.331,12.44849435]
["bitfinex","SOLUSD",1772286936314,16.45124171,80.39,80.351,4.24821748]
["bitfinex","SOLUSD",1772286936498,43.53287975,80.399,80.36,16.45124171]
["bitfinex","SOLUSD",1772286936700,16.45124171,80.39,80.351,4.24821748]
["bitfinex","SOLUSD",1772286936903,16.45124171,80.38,80.341,4.24821748]
["bitfinex","SOLUSD",1772286937109,43.54371165,80.379,80.34,16.45124171]
["bitfinex","SOLUSD",1772286937286,2.73450576,80.378,80.326,4.24821748]
["bitfinex","SOLUSD",1772286937491,16.45124171,80.36,80.326,4.24821748]
["bitfinex","SOLUSD",1772286937791,43.54371165,80.379,80.28,16.45124171]
["bitfinex","SOLUSD",1772286937792,16.45124171,80.35,80.314,4.24821748]
["bitfinex","SOLUSD",1772286937986,16.45124171,80.35,80.315,12.45097428]
["bitfinex","SOLUSD",1772286938210,12.44106047,80.379,80.341,4.24821748]
["bitfinex","SOLUSD",1772286938419,2.74094724,80.378,80.276,31.14244129]
["bitfinex","SOLUSD",1772286938713,16.45124171,80.32,80.28,16.45124171]
["bitfinex","SOLUSD",1772286938913,4.22480066,80.329,80.286,12.45541615]
["bitfinex","SOLUSD",1772286939099,4.22480066,80.329,80.28,16.45124171]
["bitfinex","SOLUSD",1772286939100,16.45124171,80.32,80.28,16.45124171]
["bitfinex","SOLUSD",1772286939305,16.45124171,80.34,80.297,12.6994144]
["bitfinex","SOLUSD",1772286939495,16.45124171,80.34,80.3,16.45124171]
["bitfinex","SOLUSD",1772286939698,4.22480066,80.354,80.31,16.45124171]
["bitfinex","SOLUSD",1772286939893,4.22480066,80.369,80.32,16.45124171]
["bitfinex","SOLUSD",1772286940321,16.45124171,80.35,80.297,43.83382788]
["bitfinex","SOLUSD",1772286940613,16.45124171,80.35,80.31,16.45124171]
["bitfinex","SOLUSD",1772286941004,4.22480066,80.359,80.321,4.05708676]
["bitfinex","SOLUSD",1772286941202,12.4443117,80.358,80.321,4.05708676]
["bitfinex","SOLUSD",1772286941509,16.45124171,80.35,80.31,4.05708676]
["bitfinex","SOLUSD",1772286941717,16.45124171,80.34,80.301,4.05708676]
["bitfinex","SOLUSD",1772286942024,4.32360647,80.345,80.301,4.05708676]
["bitfinex","SOLUSD",1772286942213,16.45124171,80.34,80.301,4.05708676]
["bitfinex","SOLUSD",1772286942916,16.45124171,80.33,80.297,0.2456511]
["bitfinex","SOLUSD",1772286943118,4.32360647,80.318,80.26,31.34841348]
["bitfinex","SOLUSD",1772286943318,20.77484818,80.31,80.269,4.05708676]
["bitfinex","SOLUSD",1772286943520,20.77484818,80.31,80.26,29.11064719]
["bitfinex","SOLUSD",1772286943521,43.57623974,80.319,80.281,4.36595226]
["bitfinex","SOLUSD",1772286943730,16.45124171,80.34,80.301,4.36595226]
["bitfinex","SOLUSD",1772286943907,4.19976767,80.338,80.29,20.81719397]
["bitfinex","SOLUSD",1772286944101,20.65100938,80.33,80.29,16.45124171]
["bitfinex","SOLUSD",1772286944307,4.19976767,80.33,80.29,20.81719397]
["bitfinex","SOLUSD",1772286944511,43.56539164,80.339,80.301,4.36595226]
["bitfinex","SOLUSD",1772286945126,43.56539164,80.339,80.311,4.36595226]
["bitfinex","SOLUSD",1772286945127,12.44725475,80.339,80.311,4.36595226]
["bitfinex","SOLUSD",1772286945330,12.44641422,80.345,80.312,4.36595226]
["bitfinex","SOLUSD",1772286945502,12.44554771,80.351,80.32,16.45124171]
["bitfinex","SOLUSD",1772286945706,12.44554771,80.351,80.321,4.36595226]
["bitfinex","SOLUSD",1772286946130,16.45124171,80.33,80.29,16.45124171]
["bitfinex","SOLUSD",1772286946429,16.45124171,80.34,80.301,4.36595226]
["bitfinex","SOLUSD",1772286947330,12.44725475,80.339,80.31,16.45124171]
["bitfinex","SOLUSD",1772286947512,12.44725475,80.339,80.303,4.36595226]
["bitfinex","SOLUSD",1772286947907,16.45124171,80.33,80.295,12.45407559]
["bitfinex","SOLUSD",1772286948106,12.44725475,80.339,80.31,16.45124171]
["bitfinex","SOLUSD",1772286948411,4.19976767,80.358,80.304,4.36595226]
["bitfinex","SOLUSD",1772286948728,16.45124171,80.35,80.311,4.36595226]
["bitfinex","SOLUSD",1772286948914,16.45124171,80.33,80.288,4.36595226]
["bitfinex","SOLUSD",1772286949115,16.45124171,80.33,80.29,16.45124171]
["bitfinex","SOLUSD",1772286949315,47.77112509,80.328,80.29,16.45124171]
["bitfinex","SOLUSD",1772286949532,12.44895926,80.328,80.291,4.36595226]
["bitfinex","SOLUSD",1772286949828,12.44740969,80.338,80.311,4.36595226]
["bitfinex","SOLUSD",1772286950027,12.44740969,80.338,80.295,4.36595226]
["bitfinex","SOLUSD",1772286950212,12.44740969,80.338,80.301,4.36595226]
["bitfinex","SOLUSD",1772286951029,12.44740969,80.338,80.31,16.45124171]
["bitfinex","SOLUSD",1772286951210,4.19976767,80.347,80.299,4.36595226]
["bitfinex","SOLUSD",1772286951407,4.19976767,80.347,80.301,4.36595226]
["bitfinex","SOLUSD",1772286951612,16.45124171,80.34,80.301,4.36595226]
["bitfinex","SOLUSD",1772286951812,4.19976767,80.347,80.311,4.36595226]
["bitfinex","SOLUSD",1772286952032,4.19976767,80.339,80.3,16.45124171]
["bitfinex","SOLUSD",1772286952224,43.56051176,80.348,80.301,4.36595226]
["bitfinex","SOLUSD",1772286952729,4.19976767,80.339,80.301,4.36595226]
["bitfinex","SOLUSD",1772286953235,62.52542719,80.391,80.261,3.69383402]
["bitfinex","SOLUSD",1772286953236,43.53775344,80.39,80.331,4.36595226]
["bitfinex","SOLUSD",1772286953539,49.7178005,80.455,80.299,62.26727605]
["bitfinex","SOLUSD",1772286953540,43.48852523,80.481,80.383,4.36595226]
["bitfinex","SOLUSD",1772286953834,4.19976767,80.449,80.383,4.36595226]
["bitfinex","SOLUSD",1772286954013,4.19976767,80.469,80.44,16.57591603]
["bitfinex","SOLUSD",1772286954212,4.19976767,80.469,80.43,16.57591603]
["bitfinex","SOLUSD",1772286955037,43.48852523,80.481,80.431,4.36595226]
["bitfinex","SOLUSD",1772286955224,47.68991403,80.478,80.431,12.4329973]
["bitfinex","SOLUSD",1772286955420,43.49014636,80.478,80.45,16.57591603]
["bitfinex","SOLUSD",1772286955620,12.4257561,80.478,80.426,4.36595226]
["bitfinex","SOLUSD",1772286955821,4.19976767,80.477,80.44,16.57591603]
["bitfinex","SOLUSD",1772286956030,4.19976767,80.449,80.41,16.57591603]
["bitfinex","SOLUSD",1772286956230,4.19976767,80.429,80.384,4.36595226]
["bitfinex","SOLUSD",1772286956432,4.19976767,80.441,80.4,4.36595226]
["bitfinex","SOLUSD",1772286956629,20.7756837,80.44,80.4,20.94186829]
["bitfinex","SOLUSD",1772286957142,4.19976767,80.44,80.41,16.57591603]
["bitfinex","SOLUSD",1772286957436,16.57591603,80.43,80.39,16.57591603]
["bitfinex","SOLUSD",1772286957615,16.57591603,80.42,80.384,4.36595226]
["bitfinex","SOLUSD",1772286957815,4.19976767,80.429,80.39,16.57591603]
["bitfinex","SOLUSD",1772286958015,16.57591603,80.43,80.384,4.36595226]
["bitfinex","SOLUSD",1772286958225,43.5112321,80.439,80.401,4.36595226]
["bitfinex","SOLUSD",1772286958437,12.4317806,80.439,80.401,4.36595226]
["bitfinex","SOLUSD",1772286958639,43.5112321,80.439,80.401,4.36595226]
["bitfinex","SOLUSD",1772286958843,16.57591603,80.43,80.401,4.36595226]
["bitfinex","SOLUSD",1772286959049,43.5112321,80.439,80.401,4.36595226]
["bitfinex","SOLUSD",1772286959050,12.4317806,80.439,80.401,4.36595226]
["bitfinex","SOLUSD",1772286959424,4.19976767,80.466,80.411,4.36595226]
["bitfinex","SOLUSD",1772286959649,4.19976767,80.466,80.41,16.57591603]
["bitfinex","SOLUSD",1772286959650,16.57591603,80.47,80.431,4.36595226]
["bitfinex","SOLUSD",1772286959948,20.7756837,80.47,80.431,4.36595226]
["bitfinex","SOLUSD",1772286960248,4.19976767,80.497,80.441,4.36595226]
["bitfinex","SOLUSD",1772286960548,16.57591603,80.47,80.438,4.36595226]
["bitfinex","SOLUSD",1772286961122,43.47772076,80.501,80.44,16.57591603]
["bitfinex","SOLUSD",1772286961123,16.57591603,80.48,80.44,16.57591603]
["bitfinex","SOLUSD",1772286961427,12.42405794,80.489,80.451,4.36595226]
["bitfinex","SOLUSD",1772286961623,16.57591603,80.49,80.451,4.36595226]
["bitfinex","SOLUSD",1772286961824,43.47880097,80.499,80.46,16.57591603]
["bitfinex","SOLUSD",1772286962140,16.57591603,80.49,80.451,4.36595226]
["bitfinex","SOLUSD",1772286962447,16.57591603,80.49,80.34,116.09144826]
["bitfinex","SOLUSD",1772286962448,16.57591603,80.46,80.425,4.36595226]
["bitfinex","SOLUSD",1772286962829,4.19976767,80.482,80.431,4.36595226]
["bitfinex","SOLUSD",1772286963026,16.57591603,80.47,80.431,4.36595226]
["bitfinex","SOLUSD",1772286963351,16.57591603,80.48,80.44,16.57591603]
["bitfinex","SOLUSD",1772286963644,43.48960597,80.479,80.44,16.57591603]
["bitfinex","SOLUSD",1772286964235,4.19976767,80.469,80.417,4.36595226]
["bitfinex","SOLUSD",1772286964430,16.57591603,80.47,80.43,16.57591603]
["bitfinex","SOLUSD",1772286964629,16.57591603,80.47,80.431,4.36595226]
["bitfinex","SOLUSD",1772286964948,16.57591603,80.46,80.431,4.36595226]
["bitfinex","SOLUSD",1772286965441,16.57591603,80.46,80.42,16.57591603]
["bitfinex","SOLUSD",1772286965644,12.42869038,80.459,80.42,16.57591603]
["bitfinex","SOLUSD",1772286965840,43.50041635,80.459,80.42,16.57591603]
["bitfinex","SOLUSD",1772286966043,47.70018402,80.459,80.419,4.36595226]
["bitfinex","SOLUSD",1772286966349,12.42869038,80.459,80.431,4.36595226]
["bitfinex","SOLUSD",1772286966551,47.69477816,80.469,80.431,4.36595226]
["bitfinex","SOLUSD",1772286966845,16.62691352,80.469,80.431,4.36595226]
["bitfinex","SOLUSD",1772286967040,12.42714585,80.469,80.441,4.36595226]
["bitfinex","SOLUSD",1772286967426,12.42714585,80.469,80.423,4.36595226]
["bitfinex","SOLUSD",1772286967427,4.19976767,80.468,80.423,4.36595226]
["bitfinex","SOLUSD",1772286967650,4.19976767,80.466,80.43,16.57591603]
["bitfinex","SOLUSD",1772286968235,16.57591603,80.46,80.423,4.36595226]
["bitfinex","SOLUSD",1772286968636,16.57591603,80.46,80.425,4.36595226]
["bitfinex","SOLUSD",1772286969035,4.19976767,80.449,80.412,4.36595226]
["bitfinex","SOLUSD",1772286969454,16.57591603,80.44,80.412,4.36595226]
["bitfinex","SOLUSD",1772286969762,12.4317806,80.439,80.412,4.36595226]
["bitfinex","SOLUSD",1772286970135,12.43096093,80.445,80.411,4.36595226]
["bitfinex","SOLUSD",1772286970640,62.13727366,80.467,80.401,12.43765624]
["bitfinex","SOLUSD",1772286970641,29.00290745,80.47,80.431,4.40778239]
["bitfinex","SOLUSD",1772286970845,4.0769494,80.469,80.43,16.57591603]
["bitfinex","SOLUSD",1772286971347,16.57591603,80.46,80.423,4.40778239]
["bitfinex","SOLUSD",1772286971559,12.42853591,80.46,80.43,16.57591603]
["bitfinex","SOLUSD",1772286972156,12.42853591,80.46,80.44,16.57591603]
["bitfinex","SOLUSD",1772286972459,16.5025511,80.479,80.441,4.40778239]
["bitfinex","SOLUSD",1772286972753,4.0769494,80.478,80.441,4.40778239]
["bitfinex","SOLUSD",1772286973330,4.0769494,80.478,80.431,12.43301712]
["bitfinex","SOLUSD",1772286973331,31.06016477,80.489,80.451,4.40778239]
["bitfinex","SOLUSD",1772286973532,31.06016477,80.489,80.46,16.57591603]
["bitfinex","SOLUSD",1772286973855,12.42128013,80.507,80.48,16.57591603]
["bitfinex","SOLUSD",1772286974059,12.41888222,80.523,80.5,16.57591603]
["bitfinex","SOLUSD",1772286974753,12.41649904,80.538,80.51,16.57591603]
["bitfinex","SOLUSD",1772286975268,16.57591603,80.55,80.51,16.57591603]
["bitfinex","SOLUSD",1772286975269,12.41495754,80.548,80.51,20.98369842]
["bitfinex","SOLUSD",1772286975440,4.0769494,80.539,80.5,16.57591603]
["bitfinex","SOLUSD",1772286975762,12.41649904,80.538,80.501,16.82998832]
["bitfinex","SOLUSD",1772286975931,12.41649904,80.538,80.51,16.57591603]
["bitfinex","SOLUSD",1772286976261,12.41649904,80.538,80.509,4.40778239]
["bitfinex","SOLUSD",1772286976439,12.41649904,80.538,80.511,4.40778239]
["bitfinex","SOLUSD",1772286976751,12.41649904,80.538,80.498,4.40778239]
["bitfinex","SOLUSD",1772286976752,4.0769494,80.537,80.498,4.40778239]
["bitfinex","SOLUSD",1772286976942,4.0769494,80.537,80.491,12.42374923]
["bitfinex","SOLUSD",1772286977140,4.0769494,80.537,80.5,16.57591603]
["bitfinex","SOLUSD",1772286977341,4.0769494,80.53,80.492,4.40778239]
["bitfinex","SOLUSD",1772286977567,4.0769494,80.529,80.492,4.40778239]
["bitfinex","SOLUSD",1772286977768,4.0769494,80.529,80.481,16.83307531]
["bitfinex","SOLUSD",1772286977769,43.46800133,80.519,80.481,16.83307531]
["bitfinex","SOLUSD",1772286977976,43.46800133,80.519,80.482,4.40778239]
["bitfinex","SOLUSD",1772286978265,12.41942895,80.519,80.482,4.40778239]
["bitfinex","SOLUSD",1772286978438,16.57591603,80.51,80.482,4.40778239]
["bitfinex","SOLUSD",1772286978638,43.46800133,80.519,80.482,4.40778239]
["bitfinex","SOLUSD",1772286979335,4.0769494,80.518,80.482,4.40778239]
["bitfinex","SOLUSD",1772286979540,4.0769494,80.518,80.472,12.42661998]
["bitfinex","SOLUSD",1772286979541,16.57591603,80.51,80.47,20.98369842]
["bitfinex","SOLUSD",1772286979748,4.0769494,80.489,80.446,4.40778239]
["bitfinex","SOLUSD",1772286979955,4.0769494,80.489,80.451,4.40778239]
["bitfinex","SOLUSD",1772286980149,16.57591603,80.49,80.443,12.43102994]
["bitfinex","SOLUSD",1772286980150,16.57591603,80.49,80.46,20.98369842]
["bitfinex","SOLUSD",1772286980547,4.0769494,80.499,80.46,20.98369842]
["bitfinex","SOLUSD",1772286980952,16.57591603,80.49,80.46,4.40778239]
["bitfinex","SOLUSD",1772286981555,4.0769494,80.499,80.46,20.98369842]
["bitfinex","SOLUSD",1772286981759,16.49961828,80.498,80.46,20.98369842]
["bitfinex","SOLUSD",1772286981947,47.55629049,80.498,80.46,20.98369842]
["bitfinex","SOLUSD",1772286982149,16.57591603,80.49,80.46,4.40778239]
["bitfinex","SOLUSD",1772286982553,43.47934109,80.498,80.461,4.40778239]
["bitfinex","SOLUSD",1772286982868,43.47934109,80.498,80.462,4.40778239]
["bitfinex","SOLUSD",1772286985248,43.47934109,80.498,80.464,4.40778239]
["bitfinex","SOLUSD",1772286985249,12.42266888,80.498,80.464,4.40778239]
["bitfinex","SOLUSD",1772286985450,12.42195487,80.503,80.471,4.40778239]
["bitfinex","SOLUSD",1772286985853,16.57591603,80.51,80.471,4.40778239]
["bitfinex","SOLUSD",1772286987084,12.42097156,80.509,80.471,4.40778239]
["bitfinex","SOLUSD",1772286987249,43.47340048,80.509,80.471,4.40778239]
["bitfinex","SOLUSD",1772286987451,43.47340048,80.509,80.472,12.42668257]
["bitfinex","SOLUSD",1772286987668,43.47340048,80.509,80.473,4.40778239]
["bitfinex","SOLUSD",1772286988277,4.0769494,80.557,80.501,4.40778239]
["bitfinex","SOLUSD",1772286988448,4.0769494,80.549,80.51,16.57591603]
["bitfinex","SOLUSD",1772286988650,16.67591603,80.56,80.521,4.40778239]
["bitfinex","SOLUSD",1772286989268,16.57591603,80.53,80.491,4.40778239]
["bitfinex","SOLUSD",1772286989662,16.57591603,80.52,80.491,4.40778239]
["bitfinex","SOLUSD",1772286989870,16.57591603,80.51,80.478,4.40778239]
["bitfinex","SOLUSD",1772286990173,16.57591603,80.52,80.49,16.57591603]
["bitfinex","SOLUSD",1772286990373,4.0769494,80.532,80.474,12.42637373]
["bitfinex","SOLUSD",1772286990374,16.57591603,80.53,80.474,12.42637373]
["bitfinex","SOLUSD",1772286990570,16.57591603,80.53,80.49,16.57591603]
["bitfinex","SOLUSD",1772286991247,4.0769494,80.552,80.52,16.57591603]
["bitfinex","SOLUSD",1772286991452,12.41362438,80.557,80.52,16.57591603]
["bitfinex","SOLUSD",1772286991866,12.41362438,80.557,80.53,16.57591603]
["bitfinex","SOLUSD",1772286992106,49.6376914,80.584,80.491,43.48312232]
["bitfinex","SOLUSD",1772286992107,16.4854368,80.59,80.55,16.57591603]
["bitfinex","SOLUSD",1772286992252,4.0769494,80.579,80.54,16.57591603]
["bitfinex","SOLUSD",1772286992873,43.42970591,80.59,80.521,4.40778239]
["bitfinex","SOLUSD",1772286992874,4.0769494,80.559,80.521,4.40778239]
["bitfinex","SOLUSD",1772286993177,16.57591603,80.57,80.531,4.40778239]
["bitfinex","SOLUSD",1772286993473,12.41172162,80.569,80.531,4.40778239]
["bitfinex","SOLUSD",1772286993860,16.57591603,80.57,80.531,12.41746371]
["bitfinex","SOLUSD",1772286994076,28.98748961,80.57,80.532,4.40778239]
["bitfinex","SOLUSD",1772286994375,4.0769494,80.559,80.51,16.57591603]
["bitfinex","SOLUSD",1772286994562,4.0769494,80.539,80.5,20.98369842]
["bitfinex","SOLUSD",1772286994753,4.0769494,80.539,80.51,16.57591603]
["bitfinex","SOLUSD",1772286995162,4.0769494,80.539,80.5,16.57591603]
["bitfinex","SOLUSD",1772286995361,4.0769494,80.537,80.51,16.57591603]
["bitfinex","SOLUSD",1772286995864,12.41649904,80.538,80.51,16.57591603]
["bitfinex","SOLUSD",1772286996059,4.0769494,80.537,80.5,16.57591603]
["bitfinex","SOLUSD",1772286996257,4.0769494,80.537,80.51,16.57591603]
["bitfinex","SOLUSD",1772286996971,12.41649904,80.538,80.52,16.57591603]
["bitfinex","SOLUSD",1772286997478,4.0769494,80.539,80.5,16.57591603]
["bitfinex","SOLUSD",1772286997955,4.0769494,80.539,80.462,12.42822698]
["bitfinex","SOLUSD",1772286997956,4.0769494,80.529,80.473,4.40778239]
["bitfinex","SOLUSD",1772286998154,4.0769494,80.509,80.447,4.40778239]
["bitfinex","SOLUSD",1772286998361,4.0769494,80.509,80.47,16.57591603]
["bitfinex","SOLUSD",1772286999277,4.0769494,80.509,80.46,4.40778239]
["bitfinex","SOLUSD",1772286999278,4.0769494,80.539,80.473,4.40778239]
["bitfinex","SOLUSD",1772286999468,4.0769494,80.539,80.5,16.57591603]
["bitfinex","SOLUSD",1772286999667,60.03258352,80.54,80.5,16.57591603]
["bitfinex","SOLUSD",1772286999668,4.0769494,80.529,80.5,16.57591603]
["bitfinex","SOLUSD",1772287000176,60.03258352,80.54,80.47,16.57591603]
["bitfinex","SOLUSD",1772287000177,4.0769494,80.509,80.47,16.57591603]
["bitfinex","SOLUSD",1772287000683,4.0769494,80.509,80.461,4.40778239]
["bitfinex","SOLUSD",1772287000879,4.0769494,80.509,80.48,16.57591603]
["bitfinex","SOLUSD",1772287001464,4.25864259,80.507,80.48,16.57591603]
["bitfinex","SOLUSD",1772287003482,4.20573468,80.518,80.472,4.32402251]
["bitfinex","SOLUSD",1772287003788,4.20573468,80.518,80.421,62.89551012]
["bitfinex","SOLUSD",1772287003789,12.41445324,80.552,80.511,4.32402251]
["bitfinex","SOLUSD",1772287004084,4.20573468,80.549,80.51,16.57591603]
["bitfinex","SOLUSD",1772287004286,4.20573468,80.549,80.52,16.57591603]
["bitfinex","SOLUSD",1772287004584,4.20573468,80.549,80.495,4.32402251]
["bitfinex","SOLUSD",1772287004585,4.20573468,80.549,80.51,16.57591603]
["bitfinex","SOLUSD",1772287004766,4.20573468,80.549,80.473,43.49284853]
["bitfinex","SOLUSD",1772287004767,4.20573468,80.549,80.52,16.57591603]
["bitfinex","SOLUSD",1772287004965,4.20573468,80.573,80.54,16.57591603]
["bitfinex","SOLUSD",1772287005172,12.40995782,80.581,80.55,16.57591603]
["bitfinex","SOLUSD",1772287005364,16.61502632,80.585,80.542,4.32402251]
["bitfinex","SOLUSD",1772287005558,4.20573468,80.585,80.57,16.57591603]
["bitfinex","SOLUSD",1772287005758,4.20573468,80.596,80.57,16.57591603]
["bitfinex","SOLUSD",1772287005965,4.20573468,80.596,80.58,16.57591603]
["bitfinex","SOLUSD",1772287006364,4.20573468,80.628,80.59,16.57591603]
["bitfinex","SOLUSD",1772287006574,4.20573468,80.619,80.58,16.57591603]
["bitfinex","SOLUSD",1772287007083,4.20573468,80.609,80.544,4.32402251]
["bitfinex","SOLUSD",1772287007287,4.20573468,80.609,80.58,16.57591603]
["bitfinex","SOLUSD",1772287007467,4.20573468,80.607,80.57,16.57591603]
["bitfinex","SOLUSD",1772287007668,4.20573468,80.607,80.58,16.57591603]
["bitfinex","SOLUSD",1772287008175,4.20573468,80.62,80.561,4.32402251]
["bitfinex","SOLUSD",1772287008380,4.20573468,80.618,80.58,16.57591603]
["bitfinex","SOLUSD",1772287009281,4.20573468,80.609,80.57,16.57591603]
["bitfinex","SOLUSD",1772287009590,4.20573468,80.607,80.57,16.57591603]
["bitfinex","SOLUSD",1772287010372,16.57591603,80.59,80.538,4.32402251]
["bitfinex","SOLUSD",1772287010570,4.20573468,80.589,80.56,16.57591603]
["bitfinex","SOLUSD",1772287010765,4.20573468,80.6,80.57,16.57591603]
["bitfinex","SOLUSD",1772287010971,4.20573468,80.611,80.58,16.57591603]
["bitfinex","SOLUSD",1772287011401,4.20573468,80.589,80.534,4.32402251]
["bitfinex","SOLUSD",1772287011580,4.20573468,80.587,80.55,16.57591603]
["bitfinex","SOLUSD",1772287012472,4.20573468,80.587,80.56,16.57591603]
["bitfinex","SOLUSD",1772287012683,4.20573468,80.587,80.55,16.57591603]
["bitfinex","SOLUSD",1772287012897,4.20573468,80.587,80.56,16.57591603]
["bitfinex","SOLUSD",1772287013100,12.40804489,80.593,80.56,16.57591603]
["bitfinex","SOLUSD",1772287013405,4.20573468,80.621,80.58,16.57591603]
["bitfinex","SOLUSD",1772287013577,4.20573468,80.621,80.6,16.57591603]
["bitfinex","SOLUSD",1772287013778,0.1,80.63,80.61,16.57591603]
["bitfinex","SOLUSD",1772287013994,12.40248545,80.629,80.61,16.57591603]
["bitfinex","SOLUSD",1772287014292,0.1,80.63,80.61,16.57591603]
["bitfinex","SOLUSD",1772287014676,4.20573468,80.629,80.59,16.57591603]
["bitfinex","SOLUSD",1772287014875,4.20573468,80.629,80.56,31.03274382]
["bitfinex","SOLUSD",1772287014876,4.20573468,80.629,80.58,16.57591603]
["bitfinex","SOLUSD",1772287015093,4.20573468,80.629,80.59,16.57591603]
["bitfinex","SOLUSD",1772287015284,4.20573468,80.609,80.57,16.49220714]
["bitfinex","SOLUSD",1772287015488,4.20573468,80.599,80.56,16.49220714]
["bitfinex","SOLUSD",1772287015687,4.20573468,80.599,80.57,16.49220714]
["bitfinex","SOLUSD",1772287016003,0.1,80.63,80.553,12.41418693]
["bitfinex","SOLUSD",1772287016004,0.1,80.63,80.591,4.32402251]
["bitfinex","SOLUSD",1772287016176,4.26367733,80.63,80.591,4.32402251]
["bitfinex","SOLUSD",1772287016372,0.1,80.63,80.61,16.49220714]
["bitfinex","SOLUSD",1772287016976,4.16367733,80.628,80.59,16.49220714]
["bitfinex","SOLUSD",1772287017580,4.16367733,80.628,80.581,4.32402251]
["bitfinex","SOLUSD",1772287017581,20.65588447,80.62,80.581,4.32402251]
["bitfinex","SOLUSD",1772287018374,4.16367733,80.619,80.581,4.32402251]
["bitfinex","SOLUSD",1772287019388,4.16367733,80.619,80.57,20.81622965]
["bitfinex","SOLUSD",1772287019389,16.49220714,80.61,80.57,20.81622965]
["bitfinex","SOLUSD",1772287019703,12.40556265,80.609,80.58,16.49220714]
["bitfinex","SOLUSD",1772287019892,12.40556265,80.609,80.571,4.32402251]
["bitfinex","SOLUSD",1772287020403,16.49220714,80.59,80.551,4.32402251]
["bitfinex","SOLUSD",1772287020584,16.49220714,80.6,80.561,4.32402251]
["bitfinex","SOLUSD",1772287021582,4.16367733,80.609,80.57,16.49220714]
["bitfinex","SOLUSD",1772287022000,4.16367733,80.609,80.537,31.04163169]
["bitfinex","SOLUSD",1772287022001,4.16367733,80.599,80.56,16.49220714]
["bitfinex","SOLUSD",1772287022181,20.65588447,80.61,80.571,4.32402251]
["bitfinex","SOLUSD",1772287022381,20.65588447,80.61,80.58,16.49220714]
["bitfinex","SOLUSD",1772287022382,4.16367733,80.61,80.58,16.49220714]
["bitfinex","SOLUSD",1772287022682,4.16367733,80.589,80.53,16.49220714]
["bitfinex","SOLUSD",1772287022898,3.69383402,80.61,80.531,4.32402251]
["bitfinex","SOLUSD",1772287022899,16.49220714,80.57,80.531,4.32402251]
["bitfinex","SOLUSD",1772287023093,4.16367733,80.579,80.54,16.49220714]
["bitfinex","SOLUSD",1772287023291,16.49220714,80.56,80.521,4.32402251]
["bitfinex","SOLUSD",1772287023491,12.41209267,80.567,80.53,16.49220714]
["bitfinex","SOLUSD",1772287023693,12.41209267,80.567,80.531,4.32402251]
["bitfinex","SOLUSD",1772287023890,12.41172162,80.569,80.531,4.32402251]
["bitfinex","SOLUSD",1772287024091,16.49220714,80.56,80.531,4.32402251]
["bitfinex","SOLUSD",1772287024400,4.16367733,80.559,80.52,16.49220714]
["bitfinex","SOLUSD",1772287024608,3.69383402,80.59,80.52,16.49220714]
["bitfinex","SOLUSD",1772287024609,20.65588447,80.57,80.531,4.32402251]
["bitfinex","SOLUSD",1772287024800,16.49220714,80.57,80.531,4.32402251]
["bitfinex","SOLUSD",1772287025503,12.41172162,80.569,80.531,4.32402251]
["bitfinex","SOLUSD",1772287025803,4.16367733,80.583,80.55,16.49220714]
["bitfinex","SOLUSD",1772287026103,12.40971929,80.582,80.55,16.49220714]
["bitfinex","SOLUSD",1772287026699,12.40909964,80.587,80.55,20.81622965]
["bitfinex","SOLUSD",1772287026895,12.40909964,80.587,80.551,4.32402251]
["bitfinex","SOLUSD",1772287027097,16.49220714,80.58,80.551,4.32402251]
["bitfinex","SOLUSD",1772287027301,4.16367733,80.586,80.551,4.32402251]
["bitfinex","SOLUSD",1772287027606,4.16367733,80.559,80.512,4.32402251]
["bitfinex","SOLUSD",1772287027807,16.49220714,80.58,80.54,16.49220714]
["bitfinex","SOLUSD",1772287028107,20.65588447,80.57,80.531,4.32402251]
["bitfinex","SOLUSD",1772287028409,4.16367733,80.559,80.518,4.32402251]
["bitfinex","SOLUSD",1772287028799,16.49220714,80.55,80.518,4.32402251]
["bitfinex","SOLUSD",1772287029105,4.16367733,80.549,80.51,16.49220714]
["bitfinex","SOLUSD",1772287029292,4.16367733,80.549,80.51,20.81622965]
["bitfinex","SOLUSD",1772287029493,12.41649904,80.538,80.501,4.32402251]
["bitfinex","SOLUSD",1772287029691,20.65588447,80.56,80.52,16.49220714]
["bitfinex","SOLUSD",1772287029900,4.16367733,80.559,80.52,16.49220714]
["bitfinex","SOLUSD",1772287030293,4.16367733,80.559,80.517,4.32402251]
["bitfinex","SOLUSD",1772287030294,16.49220714,80.55,80.517,4.32402251]
["bitfinex","SOLUSD",1772287030507,4.16367733,80.559,80.52,16.49220714]
["bitfinex","SOLUSD",1772287030710,16.49220714,80.55,80.517,4.32402251]
["bitfinex","SOLUSD",1772287030886,4.16367733,80.549,80.509,4.32657105]
["bitfinex","SOLUSD",1772287031089,4.16367733,80.569,80.531,4.32657105]
["bitfinex","SOLUSD",1772287031298,12.41018131,80.579,80.54,16.49220714]
["bitfinex","SOLUSD",1772287031590,12.40739766,80.598,80.551,4.32657105]
["bitfinex","SOLUSD",1772287031803,4.16367733,80.608,80.57,16.49220714]
["bitfinex","SOLUSD",1772287032003,16.49220714,80.59,80.551,4.32657105]
["bitfinex","SOLUSD",1772287032197,4.16367733,80.599,80.56,16.49220714]
["bitfinex","SOLUSD",1772287032491,4.16367733,80.599,80.56,20.81877819]
["bitfinex","SOLUSD",1772287032696,16.49220714,80.61,80.57,16.49220714]
["bitfinex","SOLUSD",1772287033017,16.49220714,80.61,80.57,20.81877819]
["bitfinex","SOLUSD",1772287033389,0.1247225,80.62,80.541,43.45612793]
["bitfinex","SOLUSD",1772287033390,0.1247225,80.62,80.6,20.81877819]
["bitfinex","SOLUSD",1772287033994,0.1247225,80.62,80.6,4.32657105]
["bitfinex","SOLUSD",1772287034197,0.1247225,80.62,80.6,20.81877819]
["bitfinex","SOLUSD",1772287034421,0.1247225,80.62,80.6,4.32657105]
["bitfinex","SOLUSD",1772287034601,0.1247225,80.62,80.6,20.81877819]
["bitfinex","SOLUSD",1772287034797,0.1247225,80.62,80.59,16.49220714]
["bitfinex","SOLUSD",1772287034999,0.1247225,80.62,80.591,4.32657105]
["bitfinex","SOLUSD",1772287035819,0.1247225,80.62,80.601,4.32657105]
["bitfinex","SOLUSD",1772287036702,12.3999505,80.646,80.592,12.40817947]
["bitfinex","SOLUSD",1772287036703,4.2871526,80.666,80.612,4.32657105]
["bitfinex","SOLUSD",1772287036905,4.2871526,80.666,80.592,12.40817947]
["bitfinex","SOLUSD",1772287036906,16.68408076,80.666,80.63,16.49220714]
["bitfinex","SOLUSD",1772287037814,4.3861526,80.677,80.631,4.32657105]
["bitfinex","SOLUSD",1772287038019,4.3861526,80.669,80.621,4.32657105]
["bitfinex","SOLUSD",1772287038208,7.84041463,80.685,80.65,16.49220714]
["bitfinex","SOLUSD",1772287038515,7.84041463,80.685,80.65,4.32657105]
["bitfinex","SOLUSD",1772287038516,16.49220714,80.68,80.65,4.32657105]
["bitfinex","SOLUSD",1772287038720,7.84041463,80.685,80.65,20.81877819]
["bitfinex","SOLUSD",1772287038916,20.23443522,80.685,80.65,20.81877819]
["bitfinex","SOLUSD",1772287039118,7.84041463,80.685,80.65,20.81877819]
["bitfinex","SOLUSD",1772287039612,7.84041463,80.685,80.651,4.32657105]
["bitfinex","SOLUSD",1772287040414,7.84041463,80.685,80.661,4.32657105]
["bitfinex","SOLUSD",1772287040617,7.84041463,80.685,80.609,49.62181053]
["bitfinex","SOLUSD",1772287040618,7.84041463,80.685,80.612,3.69383402]
["bitfinex","SOLUSD",1772287040916,7.84041463,80.685,80.651,4.32657105]
["bitfinex","SOLUSD",1772287041099,16.49220714,80.68,80.64,16.49220714]
["bitfinex","SOLUSD",1772287041301,16.49220714,80.67,80.63,16.49220714]
["bitfinex","SOLUSD",1772287041500,4.45254751,80.659,80.61,16.49220714]
["bitfinex","SOLUSD",1772287041713,4.45254751,80.657,80.581,12.40987329]
["bitfinex","SOLUSD",1772287041903,16.49220714,80.65,80.61,16.49220714]
["bitfinex","SOLUSD",1772287042101,16.49220714,80.62,80.58,16.49220714]
["bitfinex","SOLUSD",1772287042318,20.94475465,80.63,80.59,16.49220714]
["bitfinex","SOLUSD",1772287042620,16.49220714,80.62,80.58,16.49220714]
["bitfinex","SOLUSD",1772287042817,16.49220714,80.62,80.57,16.49220714]
["bitfinex","SOLUSD",1772287043198,16.49220714,80.62,80.571,4.32657105]
["bitfinex","SOLUSD",1772287043398,16.49220714,80.61,80.571,4.32657105]
["bitfinex","SOLUSD",1772287043619,16.49220714,80.62,80.581,4.32657105]
["bitfinex","SOLUSD",1772287043923,16.49220714,80.61,80.581,4.32657105]
["bitfinex","SOLUSD",1772287044424,12.40402386,80.619,80.561,4.32657105]
["bitfinex","SOLUSD",1772287044425,4.45254751,80.599,80.561,4.32657105]
["bitfinex","SOLUSD",1772287044725,16.49220714,80.59,80.561,4.32657105]
["bitfinex","SOLUSD",1772287045621,16.49220714,80.59,80.55,4.32657105]
["bitfinex","SOLUSD",1772287045831,16.49220714,80.59,80.551,4.32657105]
["bitfinex","SOLUSD",1772287046328,16.49220714,80.6,80.561,4.32657105]
["bitfinex","SOLUSD",1772287046904,16.49220714,80.6,80.551,12.41449516]
["bitfinex","SOLUSD",1772287046905,16.49220714,80.61,80.571,4.32657105]
["bitfinex","SOLUSD",1772287047912,4.45254751,80.619,80.58,16.49220714]
["bitfinex","SOLUSD",1772287049103,4.45254751,80.619,80.527,3.69383402]
["bitfinex","SOLUSD",1772287049104,4.45254751,80.609,80.56,16.49220714]
["bitfinex","SOLUSD",1772287049506,4.45254751,80.599,80.56,16.49220714]
["bitfinex","SOLUSD",1772287049923,16.49220714,80.59,80.559,4.32657105]
["bitfinex","SOLUSD",1772287050300,4.45254751,80.589,80.523,4.32657105]
["bitfinex","SOLUSD",1772287050506,4.45254751,80.579,80.54,16.49220714]
["bitfinex","SOLUSD",1772287050819,49.62078578,80.612,80.491,105.60186851]
["bitfinex","SOLUSD",1772287050820,16.49220714,80.59,80.55,16.49220714]
["bitfinex","SOLUSD",1772287051018,16.49220714,80.57,80.541,4.32657105]
["bitfinex","SOLUSD",1772287051225,7.97650484,80.623,80.561,4.32657105]
["bitfinex","SOLUSD",1772287051414,55.9,80.667,80.491,304.38185631]
["bitfinex","SOLUSD",1772287051618,16.49220714,80.6,80.552,4.32657105]
["bitfinex","SOLUSD",1772287051825,16.49220714,80.59,80.552,4.32657105]
["bitfinex","SOLUSD",1772287052158,16.49220714,80.57,80.539,0.249211]
["bitfinex","SOLUSD",1772287052319,16.49220714,80.58,80.54,20.81877819]
["bitfinex","SOLUSD",1772287052515,16.49220714,80.58,80.541,65.82657105]
["bitfinex","SOLUSD",1772287052938,3.69383402,80.624,80.542,61.5]
["bitfinex","SOLUSD",1772287053234,16.49220714,80.57,80.543,61.5]
["bitfinex","SOLUSD",1772287053436,16.49220714,80.59,80.574,28.47370796]
["bitfinex","SOLUSD",1772287053608,16.49220714,80.58,80.575,26.34173279]
["bitfinex","SOLUSD",1772287053809,16.49220714,80.6,80.575,26.34173279]
["bitfinex","SOLUSD",1772287054017,16.49220714,80.64,80.575,26.34173279]
["bitfinex","SOLUSD",1772287054018,16.49220714,80.61,80.576,61.5]
["bitfinex","SOLUSD",1772287054220,16.49220714,80.6,80.576,61.5]
["bitfinex","SOLUSD",1772287054434,16.49220714,80.59,80.576,61.5]
["bitfinex","SOLUSD",1772287054611,16.49220714,80.6,80.576,61.5]
["bitfinex","SOLUSD",1772287054944,16.49220714,80.59,80.574,1e-08]
["bitfinex","SOLUSD",1772287055152,16.49220714,80.58,80.574,1e-08]
["bitfinex","SOLUSD",1772287055330,16.49220714,80.58,80.543,61.5]
["bitfinex","SOLUSD",1772287055639,16.49220714,80.58,80.544,61.5]
["bitfinex","SOLUSD",1772287056020,3.69383402,80.625,80.57,16.49220714]
["bitfinex","SOLUSD",1772287056223,3.69383402,80.625,80.52,16.49220714]
["bitfinex","SOLUSD",1772287056224,3.69383402,80.617,80.571,61.5]
["bitfinex","SOLUSD",1772287056435,3.69383402,80.617,80.58,12.03330568]
["bitfinex","SOLUSD",1772287057142,3.69383402,80.617,80.571,61.5]
["bitfinex","SOLUSD",1772287057831,11.90935691,80.6,80.571,61.5]
["bitfinex","SOLUSD",1772287058031,12.40556265,80.609,80.561,61.5]
["bitfinex","SOLUSD",1772287058343,11.90935691,80.6,80.561,61.5]
["bitfinex","SOLUSD",1772287058540,11.90935691,80.6,80.56,11.90935691]
["bitfinex","SOLUSD",1772287058745,12.40556265,80.609,80.532,4.4961301]
["bitfinex","SOLUSD",1772287058935,11.90935691,80.58,80.54,4.4961301]
["bitfinex","SOLUSD",1772287059140,11.90935691,80.58,80.541,4.4961301]
["bitfinex","SOLUSD",1772287060252,11.90935691,80.56,80.511,4.4961301]
["bitfinex","SOLUSD",1772287060541,11.90935691,80.56,80.457,102.3]
["bitfinex","SOLUSD",1772287060542,62.58331449,80.654,80.55,11.90935691]
["bitfinex","SOLUSD",1772287060842,0.59354997,103.24,80.497,49.69096509]
["bitfinex","SOLUSD",1772287060843,4.27290164,80.599,80.56,11.90935691]
["bitfinex","SOLUSD",1772287061049,4.27290164,80.589,80.561,60.58698245]
["bitfinex","SOLUSD",1772287061430,11.90935691,80.58,80.551,60.58698245]
["bitfinex","SOLUSD",1772287061628,4.23017262,80.579,80.552,60.58698245]
["bitfinex","SOLUSD",1772287061946,4.23017262,80.579,80.55,11.90935691]
["bitfinex","SOLUSD",1772287062140,4.23017262,80.579,80.551,60.58698245]
["bitfinex","SOLUSD",1772287063140,4.23017262,80.589,80.551,60.58698245]
["bitfinex","SOLUSD",1772287063520,8.68628878,80.587,80.551,60.58698245]
["bitfinex","SOLUSD",1772287063726,12.9164614,80.587,80.551,60.58698245]
["bitfinex","SOLUSD",1772287063945,4.23017262,80.587,80.551,60.58698245]
["bitfinex","SOLUSD",1772287065134,4.23017262,80.587,80.552,60.58698245]
["bitfinex","SOLUSD",1772287065539,4.23017262,80.587,80.544,60.58698245]
["bitfinex","SOLUSD",1772287065743,4.23017262,80.569,80.541,60.58698245]
["bitfinex","SOLUSD",1772287066443,4.23017262,80.569,80.481,62.26966088]
["bitfinex","SOLUSD",1772287066444,4.23017262,80.61,80.561,4.2081124]
["bitfinex","SOLUSD",1772287066641,4.23017262,80.621,80.59,11.90935691]
["bitfinex","SOLUSD",1772287067435,3.71619172,80.609,80.542,12.41588239]
["bitfinex","SOLUSD",1772287067630,3.71619172,80.609,80.56,11.90935691]
["bitfinex","SOLUSD",1772287068043,11.90935691,80.6,80.56,11.90935691]
["bitfinex","SOLUSD",1772287068525,3.71619172,80.607,80.56,11.90935691]
["bitfinex","SOLUSD",1772287068926,3.71619172,80.599,80.561,61.5]
["bitfinex","SOLUSD",1772287069141,3.71619172,80.599,80.562,61.5]
["bitfinex","SOLUSD",1772287069536,3.71619172,80.614,80.571,4.2081124]
["bitfinex","SOLUSD",1772287069738,3.71619172,80.609,80.571,4.2081124]
["bitfinex","SOLUSD",1772287069925,3.71619172,80.607,80.57,11.90935691]
["bitfinex","SOLUSD",1772287070547,3.71619172,80.607,80.58,11.90935691]
["bitfinex","SOLUSD",1772287070746,3.71619172,80.607,80.581,102.3]
["bitfinex","SOLUSD",1772287071755,3.69383402,80.617,80.582,102.3]
["bitfinex","SOLUSD",1772287071949,3.69383402,80.617,80.516,62.72906407]
["bitfinex","SOLUSD",1772287071950,3.69383402,80.627,80.583,61.5]
["bitfinex","SOLUSD",1772287072158,11.90935691,80.62,80.584,61.5]
["bitfinex","SOLUSD",1772287073063,11.90935691,80.61,80.584,37.23110302]
["bitfinex","SOLUSD",1772287073242,11.90935691,80.6,80.56,11.90935691]
["bitfinex","SOLUSD",1772287073436,3.69383402,80.615,80.552,4.5]
["bitfinex","SOLUSD",1772287073437,11.90935691,80.59,80.552,4.5]
["bitfinex","SOLUSD",1772287073635,11.90935691,80.58,80.541,4.5]
["bitfinex","SOLUSD",1772287073836,11.90935691,80.59,80.551,4.5]
["bitfinex","SOLUSD",1772287074053,11.90935691,80.58,80.551,4.5]
["bitfinex","SOLUSD",1772287074252,11.90935691,80.59,80.551,4.5]
["bitfinex","SOLUSD",1772287074843,11.90935691,80.62,80.571,4.5]
["bitfinex","SOLUSD",1772287075053,3.69383402,80.607,80.572,163.8]
["bitfinex","SOLUSD",1772287075750,7.44361461,80.606,80.572,163.8]
["bitfinex","SOLUSD",1772287076451,7.44287592,80.614,80.573,4.5]
["bitfinex","SOLUSD",1772287076633,11.91013195,80.61,80.574,163.8]
["bitfinex","SOLUSD",1772287076830,11.91013195,80.6,80.573,4.5]
["bitfinex","SOLUSD",1772287077034,11.91013195,80.61,80.573,4.5]
["bitfinex","SOLUSD",1772287077256,3.69383402,80.611,80.541,4.5]
["bitfinex","SOLUSD",1772287077563,11.91013195,80.57,80.541,4.5]
["bitfinex","SOLUSD",1772287077734,11.91013195,80.58,80.541,4.5]
["bitfinex","SOLUSD",1772287078353,11.91013195,80.57,80.541,4.5]
["bitfinex","SOLUSD",1772287080541,11.91013195,80.58,80.541,4.5]
["bitfinex","SOLUSD",1772287080856,11.91013195,80.6,80.551,4.5]
["bitfinex","SOLUSD",1772287081056,11.91013195,80.6,80.553,4.5]
["bitfinex","SOLUSD",1772287081464,55.78351038,80.669,80.591,4.5]
["bitfinex","SOLUSD",1772287081662,26.03230484,80.669,80.62,11.91013195]
["bitfinex","SOLUSD",1772287081840,11.91013195,80.66,80.62,11.91013195]
["bitfinex","SOLUSD",1772287082035,11.91013195,80.66,80.548,61.33434715]
["bitfinex","SOLUSD",1772287082036,11.91013195,80.63,80.523,4.5]
["bitfinex","SOLUSD",1772287082236,37.25,80.659,80.523,4.5]
["bitfinex","SOLUSD",1772287082237,11.91013195,80.57,80.523,4.5]
["bitfinex","SOLUSD",1772287082552,11.91013195,80.59,80.551,4.5]
["bitfinex","SOLUSD",1772287083152,11.91013195,80.58,80.551,4.5]
["bitfinex","SOLUSD",1772287083339,11.91013195,80.59,80.551,4.5]
["bitfinex","SOLUSD",1772287083539,25.79240719,80.6,80.551,4.5]
["bitfinex","SOLUSD",1772287084262,11.91013195,80.59,80.551,4.5]
["bitfinex","SOLUSD",1772287084465,11.91013195,80.58,80.551,4.5]
["bitfinex","SOLUSD",1772287084641,21.71242819,80.599,80.505,12.42158872]
["bitfinex","SOLUSD",1772287084642,11.91013195,80.57,80.505,12.42158872]
["bitfinex","SOLUSD",1772287084836,3.69383402,80.596,80.521,4.5]
["bitfinex","SOLUSD",1772287085037,11.91013195,80.54,80.51,4.5]
["bitfinex","SOLUSD",1772287085253,11.91013195,80.55,80.511,4.5]
["bitfinex","SOLUSD",1772287085458,11.91013195,80.57,80.521,4.5]
["bitfinex","SOLUSD",1772287085758,11.91013195,80.56,80.521,4.5]
["bitfinex","SOLUSD",1772287086260,11.91013195,80.58,80.532,4.5]
["bitfinex","SOLUSD",1772287086461,3.69383402,80.586,80.551,4.5]
["bitfinex","SOLUSD",1772287086664,11.91013195,80.59,80.551,4.5]
["bitfinex","SOLUSD",1772287086961,3.69383402,80.606,80.551,4.5]
["bitfinex","SOLUSD",1772287086962,11.91013195,80.6,80.551,4.5]
["bitfinex","SOLUSD",1772287087158,11.91013195,80.6,80.561,4.5]
["bitfinex","SOLUSD",1772287087360,11.91013195,80.59,80.561,4.5]
["bitfinex","SOLUSD",1772287087860,11.91013195,80.59,80.508,61.5]
["bitfinex","SOLUSD",1772287087861,11.91013195,80.57,80.541,4.5]
["bitfinex","SOLUSD",1772287088237,6.20586081,80.569,80.541,4.5]
["bitfinex","SOLUSD",1772287088438,6.20586081,80.569,80.53,11.91013195]
["bitfinex","SOLUSD",1772287088439,11.91013195,80.57,80.531,4.5]
["bitfinex","SOLUSD",1772287088644,6.20543241,80.575,80.541,4.5]
["bitfinex","SOLUSD",1772287088856,11.91013195,80.57,80.541,4.5]
["bitfinex","SOLUSD",1772287089536,6.20495983,80.581,80.541,4.5]
["bitfinex","SOLUSD",1772287089740,11.91013195,80.58,80.541,4.5]
["bitfinex","SOLUSD",1772287089937,11.91013195,80.57,80.541,4.5]
["bitfinex","SOLUSD",1772287090445,11.91013195,80.58,80.541,4.5]
["bitfinex","SOLUSD",1772287090756,11.91013195,80.57,80.541,4.5]
["bitfinex","SOLUSD",1772287091160,3.69383402,80.592,80.541,4.5]
["bitfinex","SOLUSD",1772287091362,11.91013195,80.61,80.561,4.5]
["bitfinex","SOLUSD",1772287091564,11.91013195,80.61,80.571,4.5]
["bitfinex","SOLUSD",1772287091859,15.50406826,80.624,80.571,4.5]
["bitfinex","SOLUSD",1772287091860,11.91013195,80.6,80.571,4.5]
["bitfinex","SOLUSD",1772287092043,11.91013195,80.61,80.571,66.0]
["bitfinex","SOLUSD",1772287092242,11.91013195,80.61,80.56,11.91013195]
["bitfinex","SOLUSD",1772287092243,11.91013195,80.6,80.573,4.5]
["bitfinex","SOLUSD",1772287092449,11.91013195,80.59,80.562,4.5]
["bitfinex","SOLUSD",1772287092648,3.69383402,80.616,80.562,61.5]
["bitfinex","SOLUSD",1772287092861,11.91013195,80.58,80.53,11.91013195]
["bitfinex","SOLUSD",1772287093051,62.12664966,80.621,80.473,62.04602874]
["bitfinex","SOLUSD",1772287093052,11.91013195,80.57,80.52,11.91013195]
["bitfinex","SOLUSD",1772287093246,11.91013195,80.58,80.54,11.91013195]
["bitfinex","SOLUSD",1772287093555,11.91013195,80.58,80.493,31.05847397]
["bitfinex","SOLUSD",1772287093556,11.91013195,80.57,80.53,11.91013195]
["bitfinex","SOLUSD",1772287093741,11.91013195,80.58,80.493,31.05847397]
["bitfinex","SOLUSD",1772287093939,4.42165897,80.588,80.494,44.44361572]
["bitfinex","SOLUSD",1772287093940,11.91013195,80.57,80.494,44.44361572]
["bitfinex","SOLUSD",1772287094149,11.91013195,80.57,80.53,11.91013195]
["bitfinex","SOLUSD",1772287094345,4.96468865,80.569,80.53,11.91013195]
["bitfinex","SOLUSD",1772287094762,4.42165897,80.568,80.53,11.91013195]
["bitfinex","SOLUSD",1772287094965,4.96348403,80.589,80.554,4.45522288]
["bitfinex","SOLUSD",1772287095141,4.42165897,80.588,80.55,11.91013195]
["bitfinex","SOLUSD",1772287095341,4.42165897,80.588,80.543,4.45522288]
["bitfinex","SOLUSD",1772287095743,11.91013195,80.6,80.56,11.91013195]
["bitfinex","SOLUSD",1772287095947,11.91013195,80.6,80.56,16.36535483]
["bitfinex","SOLUSD",1772287096140,4.42165897,80.599,80.56,4.45522288]
["bitfinex","SOLUSD",1772287096345,4.42165897,80.597,80.56,4.45522288]
["bitfinex","SOLUSD",1772287096660,3.07970429,80.589,80.56,4.45522288]
["bitfinex","SOLUSD",1772287096866,3.07970429,80.589,80.55,16.36535483]
["bitfinex","SOLUSD",1772287097050,3.07970429,80.589,80.551,4.45522288]
["bitfinex","SOLUSD",1772287097254,3.07970429,80.589,80.56,11.91013195]
["bitfinex","SOLUSD",1772287097564,11.91013195,80.61,80.571,4.45522288]
["bitfinex","SOLUSD",1772287097748,4.42165897,80.623,80.571,4.45522288]
["bitfinex","SOLUSD",1772287097947,11.91013195,80.62,80.573,4.45522288]
["bitfinex","SOLUSD",1772287098145,4.96099418,80.629,80.574,4.45522288]
["bitfinex","SOLUSD",1772287098348,11.91013195,80.62,80.576,4.45522288]
["bitfinex","SOLUSD",1772287099050,16.87109778,80.63,80.576,4.45522288]
["bitfinex","SOLUSD",1772287099694,11.91013195,80.62,80.576,4.45522288]
["bitfinex","SOLUSD",1772287099983,4.42165897,80.619,80.576,4.45522288]
["bitfinex","SOLUSD",1772287100153,11.91013195,80.62,80.576,4.45522288]
["bitfinex","SOLUSD",1772287100353,11.91013195,80.61,80.576,4.45522288]
["bitfinex","SOLUSD",1772287100563,11.91013195,80.62,80.576,4.45522288]
["bitfinex","SOLUSD",1772287101277,19.83975808,80.647,80.561,4.48545806]
["bitfinex","SOLUSD",1772287101278,11.91013195,80.64,80.601,4.45522288]
["bitfinex","SOLUSD",1772287101454,62.45397348,80.684,80.612,4.46082948]
["bitfinex","SOLUSD",1772287101653,11.91013195,80.66,80.621,4.46082948]
["bitfinex","SOLUSD",1772287101864,11.91013195,80.67,80.631,4.46082948]
["bitfinex","SOLUSD",1772287102075,11.91013195,80.65,80.6,11.91013195]
["bitfinex","SOLUSD",1772287102377,3.12027388,80.658,80.61,11.91013195]
["bitfinex","SOLUSD",1772287102760,11.91013195,80.66,80.61,11.91013195]
["bitfinex","SOLUSD",1772287102958,11.91013195,80.65,80.61,11.91013195]
["bitfinex","SOLUSD",1772287103172,11.91013195,80.64,80.59,11.91013195]
["bitfinex","SOLUSD",1772287103374,11.91013195,80.64,80.6,11.91013195]
["bitfinex","SOLUSD",1772287104069,11.91013195,80.64,80.601,4.45522288]
["bitfinex","SOLUSD",1772287104676,6.20047371,80.639,80.601,4.45522288]
["bitfinex","SOLUSD",1772287104877,11.91013195,80.65,80.611,4.45522288]
["bitfinex","SOLUSD",1772287105081,11.91013195,80.66,80.621,4.45522288]
["bitfinex","SOLUSD",1772287105381,6.19759354,80.677,80.631,4.45522288]
["bitfinex","SOLUSD",1772287105789,11.91013195,80.66,80.631,4.45522288]
["bitfinex","SOLUSD",1772287106286,3.12027388,80.673,80.621,4.45522288]
["bitfinex","SOLUSD",1772287106472,11.91013195,80.65,80.61,16.36535483]
["bitfinex","SOLUSD",1772287106664,6.20047371,80.639,80.598,4.45522288]
["bitfinex","SOLUSD",1772287106857,6.20047371,80.639,80.582,12.40971929]
["bitfinex","SOLUSD",1772287106858,6.20047371,80.639,80.601,4.45522288]
["bitfinex","SOLUSD",1772287107059,11.91013195,80.63,80.601,4.45522288]
["bitfinex","SOLUSD",1772287107269,62.6936572,80.664,80.581,12.40972826]
["bitfinex","SOLUSD",1772287107270,3.12027388,80.687,80.621,4.45522288]
["bitfinex","SOLUSD",1772287107582,11.91013195,80.68,80.641,4.45522288]
["bitfinex","SOLUSD",1772287108681,6.19739957,80.679,80.641,4.45522288]
["bitfinex","SOLUSD",1772287108881,11.91013195,80.68,80.641,4.45522288]
["bitfinex","SOLUSD",1772287109081,15.49023825,80.696,80.641,4.45522288]
["bitfinex","SOLUSD",1772287109383,12.01013195,80.71,80.661,4.45522288]
["bitfinex","SOLUSD",1772287109574,11.91013195,80.7,80.661,4.45522288]
["bitfinex","SOLUSD",1772287109775,9.88892998,80.709,80.661,4.45522288]
["bitfinex","SOLUSD",1772287109975,11.91013195,80.7,80.661,4.45522288]
["bitfinex","SOLUSD",1772287110182,11.91013195,80.69,80.661,4.45522288]
["bitfinex","SOLUSD",1772287110380,11.91013195,80.69,80.651,4.45522288]
["bitfinex","SOLUSD",1772287110681,12.01013195,80.71,80.671,4.45522288]
["bitfinex","SOLUSD",1772287110895,11.91013195,80.7,80.671,4.45522288]
["bitfinex","SOLUSD",1772287111395,3.12027388,80.709,80.657,4.45522288]
["bitfinex","SOLUSD",1772287111570,11.91013195,80.7,80.651,4.45522288]
["bitfinex","SOLUSD",1772287111766,11.91013195,80.7,80.65,11.91013195]
["bitfinex","SOLUSD",1772287111767,11.91013195,80.7,80.661,4.45522288]
["bitfinex","SOLUSD",1772287112286,11.91013195,80.7,80.64,12.40071789]
["bitfinex","SOLUSD",1772287112287,0.1,80.71,80.691,4.45522288]
["bitfinex","SOLUSD",1772287112485,24.76469366,80.761,80.691,4.45522288]
["bitfinex","SOLUSD",1772287112486,3.21927388,80.737,80.691,4.45522288]
["bitfinex","SOLUSD",1772287112670,11.91013195,80.73,80.691,4.45522288]
["bitfinex","SOLUSD",1772287112866,3.21927388,80.758,80.7,11.91013195]
["bitfinex","SOLUSD",1772287113080,3.21927388,80.758,80.701,4.45522288]
["bitfinex","SOLUSD",1772287113081,11.91013195,80.74,80.701,4.45522288]
["bitfinex","SOLUSD",1772287113474,3.21927388,80.757,80.711,4.45522288]
["bitfinex","SOLUSD",1772287113775,15.12940583,80.75,80.711,4.45522288]
["bitfinex","SOLUSD",1772287113981,21.66967978,80.758,80.711,4.45522288]
["bitfinex","SOLUSD",1772287113982,11.91013195,80.74,80.711,4.45522288]
["bitfinex","SOLUSD",1772287114382,11.91013195,80.73,80.691,4.45522288]
["bitfinex","SOLUSD",1772287114686,3.21927388,80.739,80.691,4.45522288]
["bitfinex","SOLUSD",1772287114891,11.91013195,80.73,80.691,4.45522288]
["bitfinex","SOLUSD",1772287115270,3.69383402,80.756,80.711,4.45522288]
["bitfinex","SOLUSD",1772287115271,3.69383402,80.755,80.711,4.45522288]
["bitfinex","SOLUSD",1772287115472,11.91013195,80.75,80.711,4.45522288]
["bitfinex","SOLUSD",1772287115767,6.19087712,80.764,80.711,4.45522288]
["bitfinex","SOLUSD",1772287115768,3.21927388,80.76,80.711,4.45522288]
["bitfinex","SOLUSD",1772287115977,11.91013195,80.74,80.701,4.45522288]
["bitfinex","SOLUSD",1772287116370,11.91013195,80.75,80.711,4.45522288]
["bitfinex","SOLUSD",1772287116582,11.91013195,80.73,80.701,4.45522288]
["bitfinex","SOLUSD",1772287116790,11.91013195,80.73,80.662,16.73439641]
["bitfinex","SOLUSD",1772287116791,11.91013195,80.72,80.689,4.45522288]
["bitfinex","SOLUSD",1772287117474,9.41229805,80.736,80.691,4.45522288]
["bitfinex","SOLUSD",1772287117679,3.21927388,80.735,80.691,4.45522288]
["bitfinex","SOLUSD",1772287117894,3.21927388,80.752,80.7,11.91013195]
["bitfinex","SOLUSD",1772287118187,11.91013195,80.74,80.701,4.45522288]
["bitfinex","SOLUSD",1772287119184,18.10287023,80.74,80.701,4.45522288]
["bitfinex","SOLUSD",1772287119792,11.91013195,80.74,80.701,4.45522288]
["bitfinex","SOLUSD",1772287119991,11.91013195,80.74,80.662,16.73439641]
["bitfinex","SOLUSD",1772287119992,14.04140097,80.754,80.711,4.45522288]
["bitfinex","SOLUSD",1772287120202,7.84969404,80.754,80.731,4.45522288]
["bitfinex","SOLUSD",1772287120373,7.84969404,80.754,80.72,16.36535483]
["bitfinex","SOLUSD",1772287120578,7.84969404,80.754,80.721,4.26149231]
["bitfinex","SOLUSD",1772287121174,15.12940583,80.75,80.709,4.26149231]
["bitfinex","SOLUSD",1772287121370,11.91013195,80.74,80.709,4.26149231]
["bitfinex","SOLUSD",1772287121577,11.91013195,80.72,80.687,4.26149231]
["bitfinex","SOLUSD",1772287121798,3.21927388,80.74,80.687,4.26149231]
["bitfinex","SOLUSD",1772287121975,3.21927388,80.74,80.68,11.91013195]
["bitfinex","SOLUSD",1772287122180,11.91013195,80.73,80.69,11.91013195]
["bitfinex","SOLUSD",1772287122391,11.91013195,80.71,80.643,14.71677793]
["bitfinex","SOLUSD",1772287122691,4.37707516,80.719,80.67,11.91013195]
["bitfinex","SOLUSD",1772287122895,6.19440521,80.718,80.67,11.91013195]
["bitfinex","SOLUSD",1772287123075,21.68041824,80.718,80.67,11.91013195]
["bitfinex","SOLUSD",1772287123275,4.37707516,80.739,80.69,11.91013195]
["bitfinex","SOLUSD",1772287123492,11.91013195,80.73,80.69,11.91013195]
["bitfinex","SOLUSD",1772287123674,4.37707516,80.739,80.69,11.91013195]
["bitfinex","SOLUSD",1772287123878,4.13551813,80.729,80.69,16.0516389]
["bitfinex","SOLUSD",1772287124275,4.13551813,80.729,80.691,4.14150695]
["bitfinex","SOLUSD",1772287124475,4.13551813,80.719,80.68,16.0516389]
["bitfinex","SOLUSD",1772287124703,4.13551813,80.741,80.681,4.14150695]
["bitfinex","SOLUSD",1772287124896,4.13551813,80.737,80.69,11.91013195]
["bitfinex","SOLUSD",1772287125100,4.13551813,80.729,80.691,4.14150695]
["bitfinex","SOLUSD",1772287125996,4.13551813,80.709,80.661,4.14150695]
["bitfinex","SOLUSD",1772287126497,4.13551813,80.709,80.67,11.91013195]
["bitfinex","SOLUSD",1772287126695,4.13551813,80.709,80.671,4.14150695]
["bitfinex","SOLUSD",1772287126994,4.13551813,80.707,80.66,4.14150695]
["bitfinex","SOLUSD",1772287127296,4.13551813,80.707,80.654,12.39863663]
["bitfinex","SOLUSD",1772287127297,4.13551813,80.707,80.661,4.14150695]
["bitfinex","SOLUSD",1772287128598,11.91013195,80.68,80.65,4.14150695]
["bitfinex","SOLUSD",1772287129480,4.13551813,80.688,80.65,4.14150695]
["bitfinex","SOLUSD",1772287129678,11.91013195,80.69,80.652,4.14150695]
["bitfinex","SOLUSD",1772287129885,18.10669947,80.69,80.652,4.14150695]
["bitfinex","SOLUSD",1772287130198,11.91013195,80.7,80.661,4.14150695]
["bitfinex","SOLUSD",1772287131077,6.19586364,80.699,80.661,4.14150695]
["bitfinex","SOLUSD",1772287131282,11.91013195,80.69,80.661,4.14150695]
["bitfinex","SOLUSD",1772287131501,11.91013195,80.68,80.644,4.14150695]
["bitfinex","SOLUSD",1772287131703,11.91013195,80.69,80.651,4.14150695]
["bitfinex","SOLUSD",1772287132088,16.04565008,80.69,80.651,4.14150695]
["bitfinex","SOLUSD",1772287132399,4.13551813,80.706,80.644,4.14150695]
["bitfinex","SOLUSD",1772287132695,11.91013195,80.69,80.651,4.14150695]
["bitfinex","SOLUSD",1772287133280,4.13551813,80.715,80.671,4.14150695]
["bitfinex","SOLUSD",1772287133798,6.19432847,80.719,80.681,4.14150695]
["bitfinex","SOLUSD",1772287133973,19.75943505,80.72,80.681,4.14150695]
["bitfinex","SOLUSD",1772287134179,6.19432847,80.719,80.681,4.14150695]
["bitfinex","SOLUSD",1772287135089,19.75943505,80.72,80.683,4.14150695]
["bitfinex","SOLUSD",1772287135090,7.8493031,80.72,80.683,4.14150695]
["bitfinex","SOLUSD",1772287135480,7.8493031,80.72,80.69,11.91013195]
["bitfinex","SOLUSD",1772287135800,7.8493031,80.72,80.682,12.39433826]
["bitfinex","SOLUSD",1772287135801,4.13551813,80.739,80.701,4.14150695]
["bitfinex","SOLUSD",1772287136009,6.19287076,80.738,80.701,4.14150695]
["bitfinex","SOLUSD",1772287136997,4.13551813,80.737,80.701,4.14150695]
["bitfinex","SOLUSD",1772287137388,4.13551813,80.737,80.702,12.39126663]
["bitfinex","SOLUSD",1772287137699,4.13551813,80.749,80.711,4.14150695]
["bitfinex","SOLUSD",1772287138814,4.13551813,80.729,80.686,4.14150695]
["bitfinex","SOLUSD",1772287139110,4.13551813,80.729,80.691,4.14150695]
["bitfinex","SOLUSD",1772287139316,6.19363789,80.728,80.691,4.14150695]
["bitfinex","SOLUSD",1772287139510,21.67773262,80.728,80.691,4.14150695]
["bitfinex","SOLUSD",1772287139711,6.19363789,80.728,80.691,4.14150695]
["bitfinex","SOLUSD",1772287139898,6.19363789,80.728,80.647,99.19726042]
["bitfinex","SOLUSD",1772287139899,6.19363789,80.728,80.692,4.14150695]
["bitfinex","SOLUSD",1772287140400,10.32911801,80.729,80.692,4.14150695]
["bitfinex","SOLUSD",1772287140594,4.13551813,80.719,80.676,16.53668864]
["bitfinex","SOLUSD",1772287140915,6.19359988,80.729,80.681,4.14150695]
["bitfinex","SOLUSD",1772287141115,4.13551813,80.738,80.701,4.14150695]
["bitfinex","SOLUSD",1772287141611,11.87058593,80.75,80.71,16.01209288]
["bitfinex","SOLUSD",1772287141612,6.19278606,80.74,80.71,16.01209288]
["bitfinex","SOLUSD",1772287141810,16.00610406,80.75,80.71,16.01209288]
["bitfinex","SOLUSD",1772287142118,16.00610406,80.75,80.711,4.14150695]
["bitfinex","SOLUSD",1772287142492,4.13551813,80.75,80.711,4.14150695]
["bitfinex","SOLUSD",1772287142695,7.83481553,80.756,80.721,4.14150695]
["bitfinex","SOLUSD",1772287143502,7.83481553,80.756,80.723,4.14150695]
["bitfinex","SOLUSD",1772287143704,7.83481553,80.756,80.722,12.38819652]
["bitfinex","SOLUSD",1772287143705,7.83481553,80.756,80.731,4.14150695]
["bitfinex","SOLUSD",1772287143901,4.13551813,80.783,80.75,11.87058593]
["bitfinex","SOLUSD",1772287144118,4.13551813,80.783,80.741,4.14150695]
["bitfinex","SOLUSD",1772287144119,6.18949766,80.782,80.741,4.14150695]
["bitfinex","SOLUSD",1772287144314,6.18949766,80.782,80.74,11.87058593]
["bitfinex","SOLUSD",1772287144315,4.13551813,80.759,80.715,3.16039433]
["bitfinex","SOLUSD",1772287144621,4.13551813,80.749,80.71,11.87058593]
["bitfinex","SOLUSD",1772287144806,4.13551813,80.74,80.7,27.42241726]
["bitfinex","SOLUSD",1772287145117,4.13551813,80.749,80.71,15.03098026]
["bitfinex","SOLUSD",1772287145291,4.13551813,80.759,80.72,11.87058593]
["bitfinex","SOLUSD",1772287145495,4.13551813,80.759,80.72,15.03098026]
["bitfinex","SOLUSD",1772287146101,4.13551813,80.759,80.721,3.16039433]
["bitfinex","SOLUSD",1772287146424,4.13551813,80.759,80.711,43.36459713]
["bitfinex","SOLUSD",1772287146425,4.67352287,80.787,80.751,3.16039433]
["bitfinex","SOLUSD",1772287146714,4.67352287,80.787,80.77,11.87058593]
["bitfinex","SOLUSD",1772287146916,4.67352287,80.787,80.76,11.87058593]
["bitfinex","SOLUSD",1772287147090,4.67352287,80.787,80.712,3.69383402]
["bitfinex","SOLUSD",1772287147091,4.67352287,80.787,80.77,11.87058593]
["bitfinex","SOLUSD",1772287147616,4.5,80.786,80.714,43.36298534]
["bitfinex","SOLUSD",1772287147914,4.5,80.786,80.74,11.87058593]
["bitfinex","SOLUSD",1772287148120,4.5,80.779,80.74,11.87058593]
["bitfinex","SOLUSD",1772287148692,4.5,80.779,80.75,11.87058593]
["bitfinex","SOLUSD",1772287149120,4.67352287,80.787,80.77,11.87058593]
["bitfinex","SOLUSD",1772287149313,4.67352287,80.787,80.766,12.38137189]
["bitfinex","SOLUSD",1772287149619,4.67352287,80.787,80.77,11.87058593]
["bitfinex","SOLUSD",1772287150617,4.67352287,80.787,80.76,11.87058593]
["bitfinex","SOLUSD",1772287151300,4.67352287,80.787,80.77,11.87058593]
["bitfinex","SOLUSD",1772287151496,0.1,80.8,80.78,11.87058593]
["bitfinex","SOLUSD",1772287151714,0.1,80.81,80.79,11.87058593]
["bitfinex","SOLUSD",1772287151907,0.1,80.81,80.78,11.87058593]
["bitfinex","SOLUSD",1772287152104,0.1,80.81,80.79,11.87058593]
["bitfinex","SOLUSD",1772287152505,4.5,80.838,80.8,11.87058593]
["bitfinex","SOLUSD",1772287152697,4.5,80.838,80.754,5.36086188]
["bitfinex","SOLUSD",1772287152698,4.5,80.861,80.755,0.28432314]
["bitfinex","SOLUSD",1772287153014,24.71673816,80.917,80.759,5.36086188]
["bitfinex","SOLUSD",1772287153015,4.5,80.849,80.759,5.36086188]
["bitfinex","SOLUSD",1772287153216,4.5,80.849,80.8,11.87058593]
["bitfinex","SOLUSD",1772287153419,4.5,80.829,80.79,11.87058593]
["bitfinex","SOLUSD",1772287153623,4.5,80.829,80.74,49.54117197]
["bitfinex","SOLUSD",1772287153624,4.5,80.839,80.8,11.87058593]
["bitfinex","SOLUSD",1772287153923,4.5,80.849,80.764,241.44420777]
["bitfinex","SOLUSD",1772287154110,4.5,80.849,80.82,11.87058593]
["bitfinex","SOLUSD",1772287154314,4.5,80.87,80.777,0.28432314]
["bitfinex","SOLUSD",1772287154509,4.5,80.866,80.84,11.87058593]
["bitfinex","SOLUSD",1772287154719,24.71862766,80.911,80.777,0.28432314]
["bitfinex","SOLUSD",1772287154720,6.44404371,80.856,80.85,11.87058593]
["bitfinex","SOLUSD",1772287154906,4.5,80.877,80.85,11.87058593]
["bitfinex","SOLUSD",1772287155219,4.5,80.877,80.86,11.87058593]
["bitfinex","SOLUSD",1772287155427,4.5,80.912,80.87,11.87058593]
["bitfinex","SOLUSD",1772287155610,4.5,80.899,80.86,11.87058593]
["bitfinex","SOLUSD",1772287156123,21.62683209,80.918,80.84,11.87058593]
["bitfinex","SOLUSD",1772287156124,4.5,80.889,80.84,11.87058593]
["bitfinex","SOLUSD",1772287156330,4.5,80.879,80.827,43.30236183]
["bitfinex","SOLUSD",1772287156504,4.5,80.879,80.84,11.87058593]
["bitfinex","SOLUSD",1772287156832,4.5,80.912,80.87,11.87058593]
["bitfinex","SOLUSD",1772287157006,4.5,80.917,80.833,3.69383402]
["bitfinex","SOLUSD",1772287157508,4.5,80.915,80.874,12.36491298]
["bitfinex","SOLUSD",1772287157709,4.5,80.899,80.87,11.87058593]
["bitfinex","SOLUSD",1772287157909,21.62736664,80.916,80.88,11.87058593]
["bitfinex","SOLUSD",1772287157910,4.5,80.909,80.88,11.87058593]
["bitfinex","SOLUSD",1772287158115,4.5,80.917,80.88,11.87058593]
["bitfinex","SOLUSD",1772287158328,4.5,80.917,80.823,3.69383402]
["bitfinex","SOLUSD",1772287158507,11.87058593,80.89,80.85,11.87058593]
["bitfinex","SOLUSD",1772287158706,95.77597071,80.918,80.84,11.87058593]
["bitfinex","SOLUSD",1772287158707,4.5,80.889,80.84,11.87058593]
["bitfinex","SOLUSD",1772287159027,4.5,80.889,80.794,5.36086188]
["bitfinex","SOLUSD",1772287159028,4.5,80.906,80.85,11.87058593]
["bitfinex","SOLUSD",1772287159206,4.5,80.906,80.795,0.28432314]
["bitfinex","SOLUSD",1772287159407,4.5,80.915,80.88,11.87058593]
["bitfinex","SOLUSD",1772287159624,4.5,80.915,80.89,11.87058593]
["bitfinex","SOLUSD",1772287159806,4.5,80.915,80.837,142.26158812]
["bitfinex","SOLUSD",1772287159807,4.5,80.915,80.88,11.87058593]
["bitfinex","SOLUSD",1772287160324,4.5,80.926,80.838,5.64518502]
["bitfinex","SOLUSD",1772287160506,4.5,80.926,80.9,11.87058593]
["bitfinex","SOLUSD",1772287160821,4.5,80.917,80.838,5.36086188]
["bitfinex","SOLUSD",1772287161025,4.5,80.917,80.89,11.87058593]
["bitfinex","SOLUSD",1772287161227,4.5,80.917,80.837,43.29700508]
["bitfinex","SOLUSD",1772287161530,4.5,80.879,80.776,123.79914825]
["bitfinex","SOLUSD",1772287161713,4.5,80.849,80.776,43.32970188]
["bitfinex","SOLUSD",1772287161914,4.5,80.849,80.81,11.87058593]
["bitfinex","SOLUSD",1772287162113,4.5,80.839,80.8,11.87058593]
["bitfinex","SOLUSD",1772287162308,4.5,80.839,80.81,11.87058593]
["bitfinex","SOLUSD",1772287162508,7.84604082,80.893,80.83,11.87058593]
["bitfinex","SOLUSD",1772287162509,4.5,80.87,80.83,11.87058593]
["bitfinex","SOLUSD",1772287162728,4.5,80.879,80.84,11.87058593]
["bitfinex","SOLUSD",1772287163124,4.5,80.869,80.83,11.87058593]
["bitfinex","SOLUSD",1772287163322,4.5,80.869,80.85,11.87058593]
["bitfinex","SOLUSD",1772287163522,7.84604082,80.893,80.816,49.49485889]
["bitfinex","SOLUSD",1772287163523,4.5,80.888,80.816,49.49485889]
["bitfinex","SOLUSD",1772287163727,4.5,80.888,80.813,111.36822045]
["bitfinex","SOLUSD",1772287163913,4.5,80.888,80.808,61.87506187]
["bitfinex","SOLUSD",1772287164431,12.36262038,80.889,80.84,11.87058593]
["bitfinex","SOLUSD",1772287164432,4.5,80.879,80.84,11.87058593]
["bitfinex","SOLUSD",1772287164756,4.5,80.849,80.768,55.78]
["bitfinex","SOLUSD",1772287164921,4.5,80.829,80.768,68.16103498]
["bitfinex","SOLUSD",1772287165113,4.5,80.841,80.768,68.16103498]
["bitfinex","SOLUSD",1772287165318,4.5,80.841,80.8,11.87058593]
["bitfinex","SOLUSD",1772287165524,4.5,80.839,80.8,11.87058593]
["bitfinex","SOLUSD",1772287165832,4.5,80.839,80.81,11.87058593]
["bitfinex","SOLUSD",1772287166036,43.2917394,80.847,80.8,4.39362732]
["bitfinex","SOLUSD",1772287166337,11.87058593,80.84,80.8,11.87058593]
["bitfinex","SOLUSD",1772287166532,43.2917394,80.847,80.789,4.39362732]
["bitfinex","SOLUSD",1772287166533,43.2917394,80.847,80.81,11.87058593]
["bitfinex","SOLUSD",1772287166742,12.3633846,80.884,80.81,11.87058593]
["bitfinex","SOLUSD",1772287166940,11.87058593,80.83,80.787,4.39362732]
["bitfinex","SOLUSD",1772287167113,11.87058593,80.84,80.79,11.87058593]
["bitfinex","SOLUSD",1772287167314,11.87058593,80.85,80.81,11.87058593]
["bitfinex","SOLUSD",1772287167526,11.87058593,80.85,80.786,43.32433837]
["bitfinex","SOLUSD",1772287167527,12.36873678,80.849,80.802,4.39362732]
["bitfinex","SOLUSD",1772287167821,43.29057873,80.849,80.81,11.87058593]
["bitfinex","SOLUSD",1772287168016,4.1154445,80.839,80.785,4.39362732]
["bitfinex","SOLUSD",1772287168333,43.29057873,80.849,80.79,11.87058593]
["bitfinex","SOLUSD",1772287168334,4.1154445,80.829,80.79,11.87058593]
["bitfinex","SOLUSD",1772287168550,4.1154445,80.829,80.8,11.87058593]
["bitfinex","SOLUSD",1772287168918,4.1154445,80.829,80.791,4.39362732]
["bitfinex","SOLUSD",1772287169319,4.1154445,80.829,80.79,11.87058593]
["bitfinex","SOLUSD",1772287169522,4.1154445,80.817,80.78,11.87058593]
["bitfinex","SOLUSD",1772287169714,4.1154445,80.817,80.774,12.38007499]
["bitfinex","SOLUSD",1772287169937,4.1154445,80.817,80.78,11.87058593]
["bitfinex","SOLUSD",1772287170126,12.37096103,80.835,80.8,11.87058593]
["bitfinex","SOLUSD",1772287170326,4.1154445,80.847,80.82,11.87058593]
["bitfinex","SOLUSD",1772287170526,4.1154445,80.869,80.83,11.87058593]
["bitfinex","SOLUSD",1772287170942,4.1154445,80.859,80.81,11.87058593]
["bitfinex","SOLUSD",1772287171142,4.1154445,80.859,80.82,11.87058593]
["bitfinex","SOLUSD",1772287171442,4.1154445,80.859,80.821,4.39362732]
["bitfinex","SOLUSD",1772287171746,11.87058593,80.87,80.83,11.87058593]
["bitfinex","SOLUSD",1772287172348,11.87058593,80.87,80.83,0.249211]
["bitfinex","SOLUSD",1772287172525,7.82683233,80.931,80.83,0.249211]
["bitfinex","SOLUSD",1772287172727,11.87058593,80.87,80.83,12.11979693]
["bitfinex","SOLUSD",1772287173440,11.87058593,80.87,80.83,0.249211]
["bitfinex","SOLUSD",1772287173648,55.74,80.973,80.88,11.87058593]
["bitfinex","SOLUSD",1772287173649,49.40128891,80.97,80.88,11.87058593]
["bitfinex","SOLUSD",1772287173940,11.87058593,80.93,80.88,11.87058593]
["bitfinex","SOLUSD",1772287174146,3.69383402,80.937,80.89,11.87058593]
["bitfinex","SOLUSD",1772287174343,55.74,81.034,80.875,4.39362732]
["bitfinex","SOLUSD",1772287174344,61.97703365,81.051,80.875,4.39362732]
["bitfinex","SOLUSD",1772287174521,7.80277041,80.993,80.92,11.87058593]
["bitfinex","SOLUSD",1772287174724,11.87058593,80.97,80.906,4.39362732]
["bitfinex","SOLUSD",1772287175019,11.87058593,80.97,80.92,11.87058593]
["bitfinex","SOLUSD",1772287175222,7.83256903,81.023,80.921,4.39362732]
["bitfinex","SOLUSD",1772287175522,7.83256903,81.023,80.874,43.27719662]
["bitfinex","SOLUSD",1772287175523,11.87058593,81.01,80.95,11.87058593]
["bitfinex","SOLUSD",1772287175723,61.1584401,81.114,80.95,12.11979693]
["bitfinex","SOLUSD",1772287175926,11.97198362,81.02,80.95,12.22119462]
["bitfinex","SOLUSD",1772287176144,11.97198362,81.01,80.94,11.97198362]
["bitfinex","SOLUSD",1772287176529,11.97198362,80.99,80.903,4.49999999]
["bitfinex","SOLUSD",1772287176746,11.97198362,80.98,80.91,11.97198362]
["bitfinex","SOLUSD",1772287177047,7.8119958,80.992,80.92,11.97198362]
["bitfinex","SOLUSD",1772287177230,3.69383402,80.987,80.93,11.97198362]
["bitfinex","SOLUSD",1772287177428,3.69383402,80.977,80.92,11.97198362]
["bitfinex","SOLUSD",1772287177629,3.69383402,80.967,80.91,11.97198362]
["bitfinex","SOLUSD",1772287177829,3.69383402,80.977,80.91,11.97198362]
["bitfinex","SOLUSD",1772287178441,3.69383402,80.967,80.91,11.97198362]
["bitfinex","SOLUSD",1772287178640,3.69383402,80.967,80.888,4.49999999]
["bitfinex","SOLUSD",1772287178938,3.69383402,80.976,80.91,11.97198362]
["bitfinex","SOLUSD",1772287179137,3.69383402,80.967,80.91,11.97198362]
["bitfinex","SOLUSD",1772287179754,8.79190471,81.037,80.93,11.97198362]
["bitfinex","SOLUSD",1772287179933,3.69383402,80.967,80.92,11.97198362]
["bitfinex","SOLUSD",1772287180139,7.95571521,81.036,80.922,4.49999999]
["bitfinex","SOLUSD",1772287180445,7.95571521,81.036,80.95,16.47198361]
["bitfinex","SOLUSD",1772287180634,11.97198362,81.0,80.94,11.97198362]
["bitfinex","SOLUSD",1772287180835,11.97198362,80.99,80.927,4.49999999]
["bitfinex","SOLUSD",1772287181041,11.97198362,80.99,80.94,11.97198362]
["bitfinex","SOLUSD",1772287181242,37.25,81.109,80.94,11.97198362]
["bitfinex","SOLUSD",1772287181434,11.97198362,81.0,80.94,11.97198362]
["bitfinex","SOLUSD",1772287181631,11.97198362,81.01,80.951,4.49999999]
["bitfinex","SOLUSD",1772287181834,20.0,105.5,80.94,16.47198361]
["bitfinex","SOLUSD",1772287181835,11.97198362,81.0,80.94,16.47198361]
["bitfinex","SOLUSD",1772287182032,11.97198362,81.01,80.95,16.47198361]
["bitfinex","SOLUSD",1772287182331,11.97198362,81.04,80.98,11.97198362]
["bitfinex","SOLUSD",1772287182831,11.97198362,81.04,80.969,4.49999999]
["bitfinex","SOLUSD",1772287182832,29.58798726,81.114,80.969,4.49999999]
["bitfinex","SOLUSD",1772287183034,11.97198362,80.98,80.898,61.5]
["bitfinex","SOLUSD",1772287183336,11.47198362,80.97,80.91,11.97198362]
["bitfinex","SOLUSD",1772287183524,11.97198362,80.97,80.91,11.97198362]
["bitfinex","SOLUSD",1772287183726,4.42567803,80.967,80.92,11.97198362]
["bitfinex","SOLUSD",1772287183928,8.64539076,80.968,80.882,176.16369031]
["bitfinex","SOLUSD",1772287184136,4.08054317,80.939,80.881,55.7]
["bitfinex","SOLUSD",1772287184354,4.08054317,80.939,80.881,41.11305695]
["bitfinex","SOLUSD",1772287184851,4.08054317,80.936,80.89,11.97198362]
["bitfinex","SOLUSD",1772287185049,4.08054317,80.936,80.881,41.11305695]
["bitfinex","SOLUSD",1772287185050,3.69383402,80.937,80.891,4.18890444]
["bitfinex","SOLUSD",1772287185254,4.08054317,80.936,80.9,11.97198362]
["bitfinex","SOLUSD",1772287185546,4.08054317,80.936,80.881,41.11305695]
["bitfinex","SOLUSD",1772287185732,4.08054317,80.936,80.9,11.97198362]
["bitfinex","SOLUSD",1772287185933,4.08054317,80.936,80.891,4.18890444]
["bitfinex","SOLUSD",1772287186141,3.69383402,80.933,80.9,11.97198362]
["bitfinex","SOLUSD",1772287186347,3.69383402,80.932,80.9,11.97198362]
["bitfinex","SOLUSD",1772287186535,4.08054317,80.965,80.911,4.18890444]
["bitfinex","SOLUSD",1772287187462,8.64581789,80.964,80.911,4.18890444]
["bitfinex","SOLUSD",1772287187750,8.64581789,80.964,80.913,4.18890444]
["bitfinex","SOLUSD",1772287187948,8.64581789,80.964,80.912,12.35910618]
["bitfinex","SOLUSD",1772287187949,2.47023368,80.964,80.95,11.97198362]
["bitfinex","SOLUSD",1772287188329,2.47023368,80.964,80.94,11.97198362]
["bitfinex","SOLUSD",1772287188932,6.17482454,80.974,80.95,11.97198362]
["bitfinex","SOLUSD",1772287189248,3.69383402,81.012,80.941,4.29027158]
["bitfinex","SOLUSD",1772287189428,3.69383402,80.987,80.941,4.29027158]
["bitfinex","SOLUSD",1772287190450,11.97198362,80.99,80.928,4.29027158]
["bitfinex","SOLUSD",1772287190451,3.69383402,80.977,80.928,4.29027158]
["bitfinex","SOLUSD",1772287190654,61.85921325,81.102,80.951,4.29027158]
["bitfinex","SOLUSD",1772287190852,3.69383402,80.987,80.951,4.29027158]
["bitfinex","SOLUSD",1772287191550,8.64346924,80.986,80.951,4.29027158]
["bitfinex","SOLUSD",1772287191750,11.97198362,81.0,80.951,4.29027158]
["bitfinex","SOLUSD",1772287191949,3.69383402,80.997,80.951,4.29027158]
["bitfinex","SOLUSD",1772287192153,3.69383402,80.997,80.96,11.97198362]
["bitfinex","SOLUSD",1772287192357,3.69383402,80.997,80.936,61.5]
["bitfinex","SOLUSD",1772287192547,3.69383402,80.997,80.922,4.49790271]
["bitfinex","SOLUSD",1772287192548,11.97198362,80.96,80.92,11.97198362]
["bitfinex","SOLUSD",1772287192860,11.97198362,80.97,80.921,51.18450318]
["bitfinex","SOLUSD",1772287193047,11.97198362,80.97,80.921,55.68240589]
["bitfinex","SOLUSD",1772287193357,3.69383402,81.011,80.922,51.18450318]
["bitfinex","SOLUSD",1772287193534,11.97198362,80.98,80.924,4.49790271]
["bitfinex","SOLUSD",1772287193740,3.69383402,80.977,80.926,4.49790271]
["bitfinex","SOLUSD",1772287194149,3.69383402,80.977,80.899,153.48450318]
["bitfinex","SOLUSD",1772287194150,4.08054317,80.966,80.899,153.48450318]
["bitfinex","SOLUSD",1772287194340,4.08054317,80.966,80.92,11.97198362]
["bitfinex","SOLUSD",1772287194540,4.08054317,80.966,80.91,11.97198362]
["bitfinex","SOLUSD",1772287194735,3.69383402,80.967,80.89,12.36246754]
["bitfinex","SOLUSD",1772287194736,11.97198362,80.95,80.9,11.97198362]
["bitfinex","SOLUSD",1772287194940,11.97198362,80.95,80.901,51.18450318]
["bitfinex","SOLUSD",1772287194941,4.08054317,80.949,80.901,51.18450318]
["bitfinex","SOLUSD",1772287195158,4.08054317,80.959,80.901,51.18450318]
["bitfinex","SOLUSD",1772287195361,4.08054317,80.939,80.9,11.97198362]
["bitfinex","SOLUSD",1772287195656,4.08054317,80.939,80.91,11.97198362]
["bitfinex","SOLUSD",1772287195861,4.08054317,80.939,80.9,11.97198362]
["bitfinex","SOLUSD",1772287196738,4.08054317,80.952,80.881,39.75012485]
["bitfinex","SOLUSD",1772287196944,4.03973773,80.899,80.85,11.97198362]
["bitfinex","SOLUSD",1772287197238,4.03973773,80.899,80.86,11.99954559]
["bitfinex","SOLUSD",1772287197439,4.03973773,80.899,80.861,4.18890444]
["bitfinex","SOLUSD",1772287197640,3.69383402,80.907,80.861,4.18890444]
["bitfinex","SOLUSD",1772287197840,3.69383402,80.917,80.871,4.18890444]
["bitfinex","SOLUSD",1772287198055,7.73357175,80.917,80.871,4.18890444]
["bitfinex","SOLUSD",1772287198353,4.03973773,80.916,80.871,4.18890444]
["bitfinex","SOLUSD",1772287198535,4.08054317,80.879,80.834,55.68]
["bitfinex","SOLUSD",1772287198734,3.69383402,80.907,80.834,55.68]
["bitfinex","SOLUSD",1772287198963,11.99954559,80.98,80.903,4.18890444]
["bitfinex","SOLUSD",1772287199148,11.99954559,80.99,80.94,11.99954559]
["bitfinex","SOLUSD",1772287199345,99.08003786,81.147,80.94,11.99954559]
["bitfinex","SOLUSD",1772287199656,11.99954559,80.99,80.94,11.99954559]
["bitfinex","SOLUSD",1772287199858,11.99954559,80.98,80.93,11.99954559]
["bitfinex","SOLUSD",1772287200039,37.16,81.128,80.917,4.18890444]
["bitfinex","SOLUSD",1772287200040,61.58437634,81.08,80.917,4.18890444]
["bitfinex","SOLUSD",1772287200237,6.45292448,81.01,80.93,11.99954559]
["bitfinex","SOLUSD",1772287200453,4.08054317,81.127,80.951,4.18460077]
["bitfinex","SOLUSD",1772287200675,4.08054317,80.989,80.95,11.99954559]
["bitfinex","SOLUSD",1772287200848,4.08054317,81.001,80.97,11.99954559]
["bitfinex","SOLUSD",1772287201044,102.3,81.431,80.96,11.99954559]
["bitfinex","SOLUSD",1772287201045,4.08054317,80.999,80.96,11.99954559]
["bitfinex","SOLUSD",1772287201566,3.69383402,81.007,80.98,11.99954559]
["bitfinex","SOLUSD",1772287201746,2.47215037,105.31,81.0,11.99954559]
["bitfinex","SOLUSD",1772287201747,4.08054317,81.043,81.0,11.99954559]
["bitfinex","SOLUSD",1772287201950,4.08054317,81.043,80.929,302.73449561]
["bitfinex","SOLUSD",1772287201951,4.08054317,81.029,80.929,302.73449561]
["bitfinex","SOLUSD",1772287202356,4.08054317,81.028,80.929,92.67382518]
["bitfinex","SOLUSD",1772287202559,4.08054317,81.042,81.01,11.99954559]
["bitfinex","SOLUSD",1772287202763,4.08054317,81.081,81.03,11.99954559]
["bitfinex","SOLUSD",1772287202957,4.08054317,81.081,81.028,4.18890444]
["bitfinex","SOLUSD",1772287202958,4.08054317,81.081,81.06,11.99954559]
["bitfinex","SOLUSD",1772287203150,4.08054317,81.093,81.07,1e-08]
["bitfinex","SOLUSD",1772287203354,4.08054317,81.093,81.029,12.34126053]
["bitfinex","SOLUSD",1772287203663,4.08054317,81.231,81.08,11.9389317]
["bitfinex","SOLUSD",1772287203853,11.9389317,81.16,81.03,5.36086188]
["bitfinex","SOLUSD",1772287204049,4.08054317,81.149,81.11,11.9389317]
["bitfinex","SOLUSD",1772287204239,4.08054317,81.149,81.12,11.9389317]
["bitfinex","SOLUSD",1772287204444,4.08054317,81.149,81.03,4.18890444]
["bitfinex","SOLUSD",1772287204663,6.438968,81.211,81.09,19.12729862]
["bitfinex","SOLUSD",1772287204664,4.08054317,81.136,81.09,19.12729862]
["bitfinex","SOLUSD",1772287204865,4.08054317,81.109,81.06,19.12729862]
["bitfinex","SOLUSD",1772287205075,4.08054317,81.109,81.016,30.85783424]
["bitfinex","SOLUSD",1772287205076,19.12729862,81.09,81.051,4.18890444]
["bitfinex","SOLUSD",1772287205245,3.69383402,81.097,81.06,19.12729862]
["bitfinex","SOLUSD",1772287205567,61.40215413,81.184,81.0,49.38234006]
["bitfinex","SOLUSD",1772287205568,1.32310065,81.186,81.091,4.18890444]
["bitfinex","SOLUSD",1772287205778,4.08054317,81.179,81.14,19.12729862]
["bitfinex","SOLUSD",1772287205958,4.08054317,81.179,81.118,4.18890444]
["bitfinex","SOLUSD",1772287205959,4.08054317,81.166,81.13,19.12729862]
["bitfinex","SOLUSD",1772287206269,4.08054317,81.166,81.14,19.12729862]
["bitfinex","SOLUSD",1772287206470,61.31948669,81.259,81.054,3.69383402]
["bitfinex","SOLUSD",1772287206471,4.08054317,81.265,81.16,23.31620306]
["bitfinex","SOLUSD",1772287206647,3.69383402,81.229,81.16,4.18890444]
["bitfinex","SOLUSD",1772287206969,4.03973773,81.229,81.16,4.18890444]
["bitfinex","SOLUSD",1772287207158,19.12729862,81.19,81.16,4.18890444]
["bitfinex","SOLUSD",1772287207350,4.08054317,81.189,81.15,19.12729862]
["bitfinex","SOLUSD",1772287207666,4.08054317,81.199,81.085,30.83157765]
["bitfinex","SOLUSD",1772287207842,19.12729862,81.14,81.114,51.47109556]
["bitfinex","SOLUSD",1772287208042,19.12729862,81.13,81.114,32.97726079]
["bitfinex","SOLUSD",1772287208242,3.69383402,81.168,81.05,19.12729862]
["bitfinex","SOLUSD",1772287208243,3.95934694,81.119,81.05,19.12729862]
["bitfinex","SOLUSD",1772287208446,3.95934694,81.119,81.023,55.62]
["bitfinex","SOLUSD",1772287208447,19.12729862,81.09,81.04,19.12729862]
["bitfinex","SOLUSD",1772287208662,5.36086188,81.142,81.023,55.62]
["bitfinex","SOLUSD",1772287208663,19.12729862,81.05,81.023,55.62]
["bitfinex","SOLUSD",1772287208864,1.44296109,81.198,81.04,19.12729862]
["bitfinex","SOLUSD",1772287209166,163.5,82.401,81.024,450.48380723]
["bitfinex","SOLUSD",1772287209167,4.5,81.299,81.061,61.5024954]
["bitfinex","SOLUSD",1772287209346,4.5,81.299,81.141,3.69383402]
["bitfinex","SOLUSD",1772287209545,4.5,81.299,81.29,19.12729862]
["bitfinex","SOLUSD",1772287209746,55.62,81.449,81.29,19.12729862]
["bitfinex","SOLUSD",1772287209747,4.5,81.407,81.29,19.12729862]
["bitfinex","SOLUSD",1772287209947,4.08054317,81.339,81.263,4.18890444]
["bitfinex","SOLUSD",1772287210162,4.08054317,81.339,81.31,19.12729862]
["bitfinex","SOLUSD",1772287210465,19.12729861,81.34,81.261,49.22376376]
["bitfinex","SOLUSD",1772287210676,13.87853911,81.34,81.33,19.12729862]
["bitfinex","SOLUSD",1772287210851,4.03973773,81.339,81.282,4.11387421]
["bitfinex","SOLUSD",1772287211045,3.69383402,81.337,81.282,4.11387421]
["bitfinex","SOLUSD",1772287211366,10.26489921,81.34,81.32,19.12729862]
["bitfinex","SOLUSD",1772287211542,4.03973773,81.384,81.32,19.12729862]
["bitfinex","SOLUSD",1772287211743,19.37650962,81.75,81.31,19.12729862]
["bitfinex","SOLUSD",1772287211744,4.46707084,81.379,81.31,19.12729862]
["bitfinex","SOLUSD",1772287211953,4.46707084,81.452,81.373,3.65455762]
["bitfinex","SOLUSD",1772287212164,4.46707084,81.452,81.42,19.12729862]
["bitfinex","SOLUSD",1772287212370,4.46707084,81.519,81.44,19.12729862]
["bitfinex","SOLUSD",1772287212562,4.46707084,81.519,81.44,3.30534662]
["bitfinex","SOLUSD",1772287212748,4.46707084,81.516,81.45,5.63055264]
["bitfinex","SOLUSD",1772287213070,4.46707084,81.525,81.47,18.66055264]
["bitfinex","SOLUSD",1772287213258,4.46707084,81.525,81.456,3.30534662]
["bitfinex","SOLUSD",1772287213467,4.46707084,81.489,81.421,3.30534662]
["bitfinex","SOLUSD",1772287213768,4.46707084,81.475,81.404,6.42407767]
["bitfinex","SOLUSD",1772287214067,3.69383402,81.417,81.404,6.42407767]
["bitfinex","SOLUSD",1772287214249,6.42407766,81.404,81.34,71.12182159]
["bitfinex","SOLUSD",1772287214448,3.69383402,81.417,81.37,18.66055264]
["bitfinex","SOLUSD",1772287214757,18.66055264,81.76,81.41,18.66055264]
["bitfinex","SOLUSD",1772287214758,18.66055264,81.48,81.41,18.66055264]
["bitfinex","SOLUSD",1772287215064,18.66055264,81.48,81.373,3.69383402]
["bitfinex","SOLUSD",1772287215253,4.5,81.524,81.46,18.66055264]
["bitfinex","SOLUSD",1772287215452,0.61368057,81.526,81.5,18.95601421]
["bitfinex","SOLUSD",1772287215660,0.61368057,81.526,81.351,61.17876513]
["bitfinex","SOLUSD",1772287215862,0.61368057,81.526,81.48,18.95601421]
["bitfinex","SOLUSD",1772287216165,2.47215037,105.76,81.443,55.5]
["bitfinex","SOLUSD",1772287216166,4.5,81.56,81.443,55.5]
["bitfinex","SOLUSD",1772287216368,4.5,81.539,81.444,55.5]
["bitfinex","SOLUSD",1772287216567,61.27900614,81.565,81.413,3.69383402]
["bitfinex","SOLUSD",1772287216753,6.41654172,81.584,81.43,18.95601421]
["bitfinex","SOLUSD",1772287216754,4.5,81.505,81.43,18.95601421]
["bitfinex","SOLUSD",1772287216952,18.95601421,81.45,81.4,18.95601421]
["bitfinex","SOLUSD",1772287217147,4.5,81.46,81.39,18.95601421]
["bitfinex","SOLUSD",1772287217349,18.95601421,81.46,81.41,18.95601421]
["bitfinex","SOLUSD",1772287217654,4.5,81.419,81.333,49.18005541]
["bitfinex","SOLUSD",1772287217865,22.64984823,81.43,81.333,49.18005541]
["bitfinex","SOLUSD",1772287218060,55.46,81.547,81.36,18.95601421]
["bitfinex","SOLUSD",1772287218061,18.95601421,81.41,81.36,18.95601421]
["bitfinex","SOLUSD",1772287218277,18.95601421,81.41,81.333,49.18005541]
["bitfinex","SOLUSD",1772287218278,61.57466637,81.62,81.4,18.95601421]
["bitfinex","SOLUSD",1772287218452,18.95601421,81.9,81.415,17.77032402]
["bitfinex","SOLUSD",1772287218453,4.5,81.549,81.415,17.77032402]
["bitfinex","SOLUSD",1772287218659,4.5,81.549,81.51,18.95601421]
["bitfinex","SOLUSD",1772287218964,6.40814405,81.618,81.51,18.95601421]
["bitfinex","SOLUSD",1772287219164,61.98357666,81.644,81.51,18.95601421]
["bitfinex","SOLUSD",1772287219361,61.98357666,81.644,81.505,6.41057582]
["bitfinex","SOLUSD",1772287219362,18.95601421,81.54,81.505,6.41057582]
["bitfinex","SOLUSD",1772287219572,18.95601421,81.51,81.505,1e-08]
["bitfinex","SOLUSD",1772287219760,61.76167194,81.593,81.505,1e-08]
["bitfinex","SOLUSD",1772287219957,18.95601421,81.6,81.505,1e-08]
["bitfinex","SOLUSD",1772287220155,6.41635296,81.579,81.505,1e-08]
["bitfinex","SOLUSD",1772287220375,61.80754451,81.695,81.53,18.95601421]
["bitfinex","SOLUSD",1772287220573,18.95601421,81.58,81.54,18.95601421]
["bitfinex","SOLUSD",1772287220866,18.95601421,81.56,81.51,18.95601421]
["bitfinex","SOLUSD",1772287221077,4.5,81.567,81.52,18.95601421]
["bitfinex","SOLUSD",1772287221266,18.95601421,81.57,81.53,18.95601421]
["bitfinex","SOLUSD",1772287221469,18.95601421,81.55,81.51,18.95601421]
["bitfinex","SOLUSD",1772287221670,18.95601421,81.54,81.505,1e-08]
["bitfinex","SOLUSD",1772287221978,4.5,81.535,81.505,1e-08]
["bitfinex","SOLUSD",1772287222177,3.69383402,81.578,81.481,269.38666884]
["bitfinex","SOLUSD",1772287222178,18.95601421,81.55,81.481,269.38666884]
["bitfinex","SOLUSD",1772287222365,4.5,81.552,81.51,18.95601421]
["bitfinex","SOLUSD",1772287222568,4.5,81.56,81.52,18.95601421]
["bitfinex","SOLUSD",1772287222771,2.0,106.0,81.481,11.6578732]
["bitfinex","SOLUSD",1772287222772,18.95601421,81.53,81.481,11.6578732]
["bitfinex","SOLUSD",1772287222974,18.95601421,81.54,81.5,18.95601421]
["bitfinex","SOLUSD",1772287223368,4.5,81.549,81.5,18.95601421]
["bitfinex","SOLUSD",1772287223569,18.95601421,81.54,81.5,18.95601421]
["bitfinex","SOLUSD",1772287224174,4.5,81.549,81.5,18.95601421]
["bitfinex","SOLUSD",1772287224371,4.5,81.565,81.51,18.95601421]
["bitfinex","SOLUSD",1772287224572,4.5,81.566,81.49,5.36086188]
["bitfinex","SOLUSD",1772287224814,4.5,81.566,81.473,0.28432314]
["bitfinex","SOLUSD",1772287224982,4.5,81.588,81.469,61.55832502]
["bitfinex","SOLUSD",1772287225282,4.5,81.588,81.464,288.47098102]
["bitfinex","SOLUSD",1772287225283,4.5,81.588,81.483,0.28432314]
["bitfinex","SOLUSD",1772287225458,18.95601421,81.56,81.485,5.36086188]
["bitfinex","SOLUSD",1772287225658,18.95601421,81.57,81.481,5.64518502]
["bitfinex","SOLUSD",1772287225858,18.95601421,81.56,81.52,18.95601421]
["bitfinex","SOLUSD",1772287226179,0.249211,81.589,81.5,49.07956862]
["bitfinex","SOLUSD",1772287226180,18.95601421,81.57,81.5,49.07956862]
["bitfinex","SOLUSD",1772287226358,4.749211,81.589,81.502,5.36086188]
["bitfinex","SOLUSD",1772287226558,18.95601421,81.56,81.51,18.95601421]
["bitfinex","SOLUSD",1772287226880,4.5,81.579,81.52,18.95601421]
["bitfinex","SOLUSD",1772287227058,18.95601421,81.57,81.485,5.36086188]
["bitfinex","SOLUSD",1772287227262,4.5,81.585,81.53,18.95601421]
["bitfinex","SOLUSD",1772287227573,18.95601421,81.58,81.492,5.36086188]
["bitfinex","SOLUSD",1772287227775,0.249211,81.589,81.482,42.9542721]
["bitfinex","SOLUSD",1772287227776,18.95601421,81.55,81.482,42.9542721]
["bitfinex","SOLUSD",1772287227957,18.95601421,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1772287228157,4.5,81.56,81.47,49.09746381]
["bitfinex","SOLUSD",1772287228158,18.95601421,81.52,81.47,18.95601421]
["bitfinex","SOLUSD",1772287228382,18.95601421,81.52,81.48,18.95601421]
["bitfinex","SOLUSD",1772287228682,18.95601421,81.53,81.49,18.95601421]
["bitfinex","SOLUSD",1772287228978,4.5,81.56,81.47,18.95601421]
["bitfinex","SOLUSD",1772287229187,4.5,81.56,81.48,18.95601421]
["bitfinex","SOLUSD",1772287229484,4.5,81.57,81.47,18.95601421]
["bitfinex","SOLUSD",1772287229660,18.95601421,81.53,81.49,18.95601421]
["bitfinex","SOLUSD",1772287229859,18.95601421,81.55,81.51,18.95601421]
["bitfinex","SOLUSD",1772287230278,18.95601421,81.56,81.52,18.95601421]
["bitfinex","SOLUSD",1772287230481,18.95601421,81.54,81.5,18.95601421]
["bitfinex","SOLUSD",1772287230659,4.5,81.566,81.51,18.95601421]
["bitfinex","SOLUSD",1772287230858,18.95601421,81.54,81.469,300.72788417]
["bitfinex","SOLUSD",1772287231070,18.95601421,81.54,81.5,18.95601421]
["bitfinex","SOLUSD",1772287231272,18.95601421,81.55,81.51,18.95601421]
["bitfinex","SOLUSD",1772287231572,18.95601421,81.53,81.469,42.9611263]
["bitfinex","SOLUSD",1772287231760,5.36086188,81.656,81.47,18.95601421]
["bitfinex","SOLUSD",1772287231761,18.95601421,81.51,81.47,18.95601421]
["bitfinex","SOLUSD",1772287232071,18.95601421,81.6,81.473,4.11387421]
["bitfinex","SOLUSD",1772287232275,18.95601421,81.48,81.443,4.11387421]
["bitfinex","SOLUSD",1772287232766,18.95601421,81.48,81.438,42.97747979]
["bitfinex","SOLUSD",1772287232767,0.249211,81.75,81.511,4.11387421]
["bitfinex","SOLUSD",1772287232975,0.249211,81.75,81.45,18.95601421]
["bitfinex","SOLUSD",1772287232976,18.95601421,81.57,81.465,5.64518502]
["bitfinex","SOLUSD",1772287233273,55.19412353,81.725,81.496,4.11387421]
["bitfinex","SOLUSD",1772287233477,18.95601421,81.52,81.496,4.11387421]
["bitfinex","SOLUSD",1772287233781,36.87995574,81.683,81.496,4.11387421]
["bitfinex","SOLUSD",1772287233983,18.95601421,81.6,81.496,4.11387421]
["bitfinex","SOLUSD",1772287234183,37.16,81.723,81.496,4.11387421]
["bitfinex","SOLUSD",1772287234360,18.95601421,81.52,81.496,4.11387421]
["bitfinex","SOLUSD",1772287234875,18.95601421,81.52,81.484,4.11387421]
["bitfinex","SOLUSD",1772287235180,24.3272451,81.687,81.491,4.11387421]
["bitfinex","SOLUSD",1772287235381,55.3,81.686,81.491,4.11387421]
["bitfinex","SOLUSD",1772287235575,55.3,81.685,81.491,4.11387421]
["bitfinex","SOLUSD",1772287235762,4.46707084,81.681,81.491,4.11387421]
["bitfinex","SOLUSD",1772287235963,4.46707084,81.681,81.501,4.11387421]
["bitfinex","SOLUSD",1772287236363,4.46707084,81.681,81.503,4.11387421]
["bitfinex","SOLUSD",1772287236564,4.46707084,81.681,81.471,4.11387421]
["bitfinex","SOLUSD",1772287236763,4.46707084,81.681,81.454,4.11387421]
["bitfinex","SOLUSD",1772287237279,4.46707084,81.67,81.461,4.11387421]
["bitfinex","SOLUSD",1772287237472,4.46707084,81.67,81.471,4.11387421]
["bitfinex","SOLUSD",1772287238090,4.46707084,81.67,81.48,18.95601421]
["bitfinex","SOLUSD",1772287238297,4.46707084,81.661,81.491,4.11387421]
["bitfinex","SOLUSD",1772287238471,4.46707084,81.657,81.491,4.11387421]
["bitfinex","SOLUSD",1772287238803,4.46707084,81.656,81.501,4.11387421]
["bitfinex","SOLUSD",1772287239094,55.3,81.672,81.501,4.11387421]
["bitfinex","SOLUSD",1772287239095,4.46707084,81.652,81.501,4.11387421]
["bitfinex","SOLUSD",1772287239262,4.46707084,81.652,81.472,42.95954437]
["bitfinex","SOLUSD",1772287239263,4.46707084,81.649,81.472,12.27415553]
["bitfinex","SOLUSD",1772287239462,4.46707084,81.639,81.47,4.11387421]
["bitfinex","SOLUSD",1772287239661,3.69383402,81.636,81.471,4.11387421]
["bitfinex","SOLUSD",1772287239879,4.46707084,81.635,81.491,4.11387421]
["bitfinex","SOLUSD",1772287240083,4.46707084,81.635,81.492,12.27114317]
["bitfinex","SOLUSD",1772287240484,4.46707084,81.635,81.51,18.95601421]
["bitfinex","SOLUSD",1772287240672,4.46707084,81.635,81.52,18.95601421]
["bitfinex","SOLUSD",1772287240982,4.46707084,81.635,81.492,92.03357382]
["bitfinex","SOLUSD",1772287240983,4.46707084,81.635,81.502,55.3]
["bitfinex","SOLUSD",1772287242066,4.46707084,81.635,81.52,18.95601421]
["bitfinex","SOLUSD",1772287242273,4.46707084,81.635,81.504,12.26933647]
["bitfinex","SOLUSD",1772287242274,4.46707084,81.635,81.57,18.95601421]
["bitfinex","SOLUSD",1772287242474,4.46707084,81.635,81.541,4.15352547]
["bitfinex","SOLUSD",1772287242677,4.46707084,81.635,81.56,18.95601421]
["bitfinex","SOLUSD",1772287242891,4.47858405,81.651,81.59,18.95601421]
["bitfinex","SOLUSD",1772287243080,4.47858405,81.651,81.56,18.95601421]
["bitfinex","SOLUSD",1772287243288,4.47858405,81.651,81.508,3.69383402]
["bitfinex","SOLUSD",1772287243676,4.47858405,81.651,81.5,18.95601421]
["bitfinex","SOLUSD",1772287243876,4.47858405,81.651,81.503,12.26948701]
["bitfinex","SOLUSD",1772287244076,4.47858405,81.651,81.51,18.95601421]
["bitfinex","SOLUSD",1772287244370,4.47858405,81.651,81.5,18.95601421]
["bitfinex","SOLUSD",1772287244592,4.47858405,81.651,81.511,4.30000684]
["bitfinex","SOLUSD",1772287244973,4.47858405,81.651,81.531,4.30000684]
["bitfinex","SOLUSD",1772287245179,4.47858405,81.651,81.52,18.95601421]
["bitfinex","SOLUSD",1772287245382,4.47858405,81.651,81.521,4.30000684]
["bitfinex","SOLUSD",1772287245596,4.47858405,81.651,81.531,4.30000684]
["bitfinex","SOLUSD",1772287245889,4.47858405,81.651,81.541,4.30000684]
["bitfinex","SOLUSD",1772287246114,9.79359883,81.633,81.541,4.30000684]
["bitfinex","SOLUSD",1772287246285,5.36086188,81.604,81.541,4.30000684]
["bitfinex","SOLUSD",1772287246486,5.36086188,81.604,81.486,49.08797038]
["bitfinex","SOLUSD",1772287246487,4.43273695,81.593,81.521,4.30000684]
["bitfinex","SOLUSD",1772287246676,4.43273695,81.593,81.494,49.08291157]
["bitfinex","SOLUSD",1772287246677,4.43273695,81.591,81.487,4.30000684]
["bitfinex","SOLUSD",1772287247007,12.45,81.699,81.487,4.30000684]
["bitfinex","SOLUSD",1772287247008,4.43273695,81.571,81.487,4.30000684]
["bitfinex","SOLUSD",1772287247350,4.43273695,81.559,81.487,4.30000684]
["bitfinex","SOLUSD",1772287247500,4.43273695,81.556,81.487,4.30000684]
["bitfinex","SOLUSD",1772287247803,3.69383402,81.568,81.439,4.30000684]
["bitfinex","SOLUSD",1772287247804,5.36086188,81.544,81.439,4.30000684]
["bitfinex","SOLUSD",1772287248015,4.43273695,81.531,81.441,4.30000684]
["bitfinex","SOLUSD",1772287248292,3.69383402,81.528,81.443,4.30000684]
["bitfinex","SOLUSD",1772287248494,3.69383402,81.528,81.471,4.30000684]
["bitfinex","SOLUSD",1772287248680,4.43273695,81.57,81.52,18.95601421]
["bitfinex","SOLUSD",1772287248996,4.43273695,81.621,81.55,18.95601421]
["bitfinex","SOLUSD",1772287249196,4.43273695,81.621,81.544,55.28]
["bitfinex","SOLUSD",1772287249393,4.43273695,81.621,81.56,18.95601421]
["bitfinex","SOLUSD",1772287249600,4.43273695,81.621,81.544,55.28]
["bitfinex","SOLUSD",1772287249897,4.43273695,81.621,81.551,4.27323682]
["bitfinex","SOLUSD",1772287250098,4.43273695,81.621,81.561,4.27323682]
["bitfinex","SOLUSD",1772287250473,4.43273695,81.621,81.562,4.27323682]
["bitfinex","SOLUSD",1772287251404,4.43273695,81.621,81.563,4.27323682]
["bitfinex","SOLUSD",1772287251604,4.43273695,81.717,81.581,4.27323682]
["bitfinex","SOLUSD",1772287251990,5.36086188,81.708,81.581,4.27323682]
["bitfinex","SOLUSD",1772287252192,4.43273695,81.698,81.601,4.27323682]
["bitfinex","SOLUSD",1772287252386,4.43273695,81.698,81.556,49.045974]
["bitfinex","SOLUSD",1772287252387,4.43273695,81.698,81.539,49.05617308]
["bitfinex","SOLUSD",1772287252706,4.43273695,81.681,81.576,4.27323682]
["bitfinex","SOLUSD",1772287253009,3.69383402,81.673,81.576,4.27323682]
["bitfinex","SOLUSD",1772287253310,5.36086188,81.674,81.581,4.27323682]
["bitfinex","SOLUSD",1772287254110,3.69383402,81.663,81.56,18.95601421]
["bitfinex","SOLUSD",1772287254492,5.36086188,81.674,81.58,18.95601421]
["bitfinex","SOLUSD",1772287254691,5.36086188,81.674,81.551,4.27323682]
["bitfinex","SOLUSD",1772287254897,3.69383402,81.671,81.58,18.95601421]
["bitfinex","SOLUSD",1772287255101,3.69383402,81.663,81.551,4.27323682]
["bitfinex","SOLUSD",1772287255294,4.43273695,81.662,81.56,18.95601421]
["bitfinex","SOLUSD",1772287255500,4.43273695,81.65,81.56,18.95601421]
["bitfinex","SOLUSD",1772287255804,4.43273695,81.63,81.545,4.27323682]
["bitfinex","SOLUSD",1772287256111,4.43273695,81.63,81.551,4.27323682]
["bitfinex","SOLUSD",1772287256501,7.77430751,81.731,81.514,49.07129842]
["bitfinex","SOLUSD",1772287256502,7.77621803,81.73,81.571,4.30000684]
["bitfinex","SOLUSD",1772287256715,61.40827449,81.726,81.571,4.30000684]
["bitfinex","SOLUSD",1772287256918,5.36086188,81.723,81.581,4.30000684]
["bitfinex","SOLUSD",1772287257408,5.36086188,81.723,81.592,4.30000684]
["bitfinex","SOLUSD",1772287257606,5.36086188,81.723,81.601,4.30000684]
["bitfinex","SOLUSD",1772287257795,7.77621803,81.73,81.601,4.30000684]
["bitfinex","SOLUSD",1772287257997,5.36086188,81.723,81.601,4.30000684]
["bitfinex","SOLUSD",1772287258201,5.36086188,81.723,81.602,4.30000684]
["bitfinex","SOLUSD",1772287258503,4.43273695,81.709,81.602,4.30000684]
["bitfinex","SOLUSD",1772287258700,61.16313967,81.739,81.57,98.07515412]
["bitfinex","SOLUSD",1772287258701,4.43273695,81.68,81.571,4.30000684]
["bitfinex","SOLUSD",1772287259010,7.78689904,81.801,81.571,4.30000684]
["bitfinex","SOLUSD",1772287259011,4.43273695,81.66,81.571,4.30000684]
["bitfinex","SOLUSD",1772287259209,4.43273695,81.655,81.571,4.30000684]
["bitfinex","SOLUSD",1772287259407,4.43273695,81.653,81.571,4.30000684]
["bitfinex","SOLUSD",1772287259805,4.43273695,81.653,81.581,4.30000684]
["bitfinex","SOLUSD",1772287260316,61.75299476,81.728,81.544,55.28]
["bitfinex","SOLUSD",1772287260317,4.43273695,81.668,81.591,4.30000684]
["bitfinex","SOLUSD",1772287260495,7.7720246,81.759,81.545,12.26316757]
["bitfinex","SOLUSD",1772287260496,4.43273695,81.66,81.545,12.26316757]
["bitfinex","SOLUSD",1772287260813,4.43273695,81.66,81.544,55.28]
["bitfinex","SOLUSD",1772287260814,4.43273695,81.651,81.544,55.28]
["bitfinex","SOLUSD",1772287260993,5.36086188,81.63,81.544,55.28]
["bitfinex","SOLUSD",1772287261193,4.43273695,81.623,81.544,55.28]
["bitfinex","SOLUSD",1772287261412,4.43273695,81.603,81.544,32.78388197]
["bitfinex","SOLUSD",1772287261608,4.43273695,81.595,81.544,32.78388197]
["bitfinex","SOLUSD",1772287262006,4.43273695,81.595,81.544,14.37445635]
["bitfinex","SOLUSD",1772287262205,4.43273695,81.642,81.545,12.26316757]
["bitfinex","SOLUSD",1772287262397,4.43273695,81.612,81.544,13.60762392]
["bitfinex","SOLUSD",1772287262706,5.36086188,81.611,81.514,4.30000684]
["bitfinex","SOLUSD",1772287263014,5.36086188,81.611,81.398,5.36086188]
["bitfinex","SOLUSD",1772287263015,3.69383402,81.592,81.491,4.30000684]
["bitfinex","SOLUSD",1772287263197,4.43273695,81.57,81.491,4.30000684]
["bitfinex","SOLUSD",1772287263400,4.43273695,81.563,81.492,4.30000684]
["bitfinex","SOLUSD",1772287264213,61.40623956,81.626,81.501,4.30000684]
["bitfinex","SOLUSD",1772287264214,4.43273695,81.626,81.501,4.30000684]
["bitfinex","SOLUSD",1772287264410,4.43273695,81.626,81.493,122.709926]
["bitfinex","SOLUSD",1772287264411,4.43273695,81.626,81.521,4.30000684]
["bitfinex","SOLUSD",1772287264714,3.69383402,81.616,81.521,4.30000684]
["bitfinex","SOLUSD",1772287264918,4.43273695,81.595,81.505,4.30000684]
["bitfinex","SOLUSD",1772287265217,4.43273695,81.571,81.49,4.30000684]
["bitfinex","SOLUSD",1772287265419,18.90195707,81.52,81.49,4.30000684]
["bitfinex","SOLUSD",1772287265917,18.90195707,81.51,81.48,12.27295041]
["bitfinex","SOLUSD",1772287266104,3.69383402,81.529,81.479,55.24]
["bitfinex","SOLUSD",1772287266105,18.90195707,81.52,81.481,4.30000684]
["bitfinex","SOLUSD",1772287266506,4.43273695,81.564,81.491,4.30000684]
["bitfinex","SOLUSD",1772287266710,18.90195707,81.53,81.491,4.17474684]
["bitfinex","SOLUSD",1772287267016,14.62125014,81.51,81.479,55.24]
["bitfinex","SOLUSD",1772287267205,18.90195707,81.51,81.479,55.24]
["bitfinex","SOLUSD",1772287267402,18.90195707,81.52,81.479,67.51308683]
["bitfinex","SOLUSD",1772287267717,18.90195707,81.52,81.479,55.24]
["bitfinex","SOLUSD",1772287268119,4.43273695,81.533,81.479,55.24]
["bitfinex","SOLUSD",1772287268419,4.5,81.567,81.48,12.27295041]
["bitfinex","SOLUSD",1772287268715,4.5,81.558,81.4,61.19781505]
["bitfinex","SOLUSD",1772287268917,61.64471952,81.601,81.391,49.14511951]
["bitfinex","SOLUSD",1772287268918,4.5,81.489,81.42,18.90195707]
["bitfinex","SOLUSD",1772287269118,18.90195707,81.45,81.401,12.28486136]
["bitfinex","SOLUSD",1772287269318,18.90195707,81.43,81.382,12.28772947]
["bitfinex","SOLUSD",1772287269620,4.5,81.476,81.4,18.90195707]
["bitfinex","SOLUSD",1772287269840,18.90195707,81.42,81.38,18.90195707]
["bitfinex","SOLUSD",1772287270019,18.90195707,81.43,81.38,18.90195707]
["bitfinex","SOLUSD",1772287270228,18.90195707,81.42,81.381,12.28788046]
["bitfinex","SOLUSD",1772287270517,18.90195707,81.45,81.41,18.90195707]
["bitfinex","SOLUSD",1772287270722,18.90195707,81.44,81.4,18.90195707]
["bitfinex","SOLUSD",1772287270913,4.5,81.409,81.351,12.29241189]
["bitfinex","SOLUSD",1772287271119,18.90195707,81.39,81.351,12.29241189]
["bitfinex","SOLUSD",1772287271336,18.90195707,81.38,81.34,18.90195707]
["bitfinex","SOLUSD",1772287271634,4.5,81.406,81.304,49.1978992]
["bitfinex","SOLUSD",1772287271805,18.90195707,81.36,81.3,19.10195707]
["bitfinex","SOLUSD",1772287272001,4.5,81.391,81.347,1e-08]
["bitfinex","SOLUSD",1772287272206,18.90195707,81.37,81.347,1e-08]
["bitfinex","SOLUSD",1772287272413,18.90195707,81.4,81.35,18.90195707]
["bitfinex","SOLUSD",1772287272610,4.5,81.41,81.36,18.90195707]
["bitfinex","SOLUSD",1772287272813,18.90195707,81.39,81.347,1e-08]
["bitfinex","SOLUSD",1772287273017,18.90195707,81.39,81.35,18.90195707]
["bitfinex","SOLUSD",1772287273404,18.90195707,81.38,81.347,1e-08]
["bitfinex","SOLUSD",1772287273917,18.90195707,81.39,81.347,1e-08]
["bitfinex","SOLUSD",1772287274126,18.90195707,81.38,81.347,1e-08]
["bitfinex","SOLUSD",1772287274301,3.69383402,81.408,81.361,12.29090104]
["bitfinex","SOLUSD",1772287274502,18.90195707,81.39,81.348,12.29286522]
["bitfinex","SOLUSD",1772287274727,8.19383402,81.418,81.35,18.90195707]
["bitfinex","SOLUSD",1772287274728,18.90195707,81.4,81.35,18.90195707]
["bitfinex","SOLUSD",1772287274905,18.90195707,81.39,81.35,18.90195707]
["bitfinex","SOLUSD",1772287275225,18.90195707,81.4,81.35,18.90195707]
["bitfinex","SOLUSD",1772287275533,18.90195707,81.4,81.36,18.90195707]
["bitfinex","SOLUSD",1772287275823,18.90195707,81.39,81.35,18.90195707]
["bitfinex","SOLUSD",1772287276321,18.90195707,81.39,81.348,30.73216305]
["bitfinex","SOLUSD",1772287276503,18.90195707,81.38,81.348,30.73216305]
["bitfinex","SOLUSD",1772287276698,18.90195707,81.4,81.36,18.90195707]
["bitfinex","SOLUSD",1772287276904,18.90195707,81.43,81.38,18.90195707]
["bitfinex","SOLUSD",1772287277100,18.90195707,81.42,81.38,18.90195707]
["bitfinex","SOLUSD",1772287277405,18.90195707,81.42,81.348,30.73216305]
["bitfinex","SOLUSD",1772287277604,18.90195707,81.43,81.348,30.73216305]
["bitfinex","SOLUSD",1772287278303,18.90195707,81.42,81.348,30.73216305]
["bitfinex","SOLUSD",1772287278515,18.90195707,81.41,81.36,18.90195707]
["bitfinex","SOLUSD",1772287278732,18.90195707,81.44,81.39,18.90195707]
["bitfinex","SOLUSD",1772287278926,18.90195707,81.42,81.349,51.18450318]
["bitfinex","SOLUSD",1772287279240,18.90195707,81.42,81.348,30.73216305]
["bitfinex","SOLUSD",1772287279241,4.5,81.467,81.41,18.90195707]
["bitfinex","SOLUSD",1772287279402,4.5,81.467,81.348,133.03216305]
["bitfinex","SOLUSD",1772287279403,18.90195707,81.44,81.396,55.32]
["bitfinex","SOLUSD",1772287279603,18.90195707,81.43,81.396,55.32]
["bitfinex","SOLUSD",1772287280226,190.24007068,81.476,81.396,55.32]
["bitfinex","SOLUSD",1772287280227,18.90195707,81.44,81.396,55.32]
["bitfinex","SOLUSD",1772287280415,42.95743531,81.476,81.411,12.28335237]
["bitfinex","SOLUSD",1772287280416,18.90195707,81.45,81.411,12.28335237]
["bitfinex","SOLUSD",1772287280733,18.90195707,81.46,81.411,42.9917333]
["bitfinex","SOLUSD",1772287280919,18.90195707,81.46,81.42,18.90195707]
["bitfinex","SOLUSD",1772287281123,18.90195707,81.46,81.411,42.9917333]
["bitfinex","SOLUSD",1772287281326,4.5,81.464,81.411,42.9917333]
["bitfinex","SOLUSD",1772287281527,18.90195707,81.46,81.411,42.9917333]
["bitfinex","SOLUSD",1772287281831,18.90195707,81.43,81.396,55.32]
["bitfinex","SOLUSD",1772287282042,18.90195707,81.41,81.396,49.96888764]
["bitfinex","SOLUSD",1772287282214,18.90195707,81.41,81.35,18.90195707]
["bitfinex","SOLUSD",1772287282416,3.69383402,81.401,81.331,73.77260822]
["bitfinex","SOLUSD",1772287282718,3.69383402,81.401,81.312,49.19289784]
["bitfinex","SOLUSD",1772287282719,18.90195707,81.36,81.31,21.66195707]
["bitfinex","SOLUSD",1772287282919,141.26549313,81.407,81.31,21.66195707]
["bitfinex","SOLUSD",1772287282920,4.5,81.4,81.331,12.2954347]
["bitfinex","SOLUSD",1772287283118,18.90195707,81.36,81.31,21.66195707]
["bitfinex","SOLUSD",1772287283533,18.90195707,81.36,81.33,43.03440824]
["bitfinex","SOLUSD",1772287283735,4.5,81.385,81.33,43.03440824]
["bitfinex","SOLUSD",1772287284035,18.90195707,81.37,81.33,43.03440824]
["bitfinex","SOLUSD",1772287284249,4.5,81.385,81.33,61.93636531]
["bitfinex","SOLUSD",1772287284420,12.28455953,81.403,81.34,18.90195707]
["bitfinex","SOLUSD",1772287284736,18.90195707,81.38,81.33,43.03440824]
["bitfinex","SOLUSD",1772287285116,18.90195707,81.37,81.33,12.29544353]
["bitfinex","SOLUSD",1772287285335,18.90195707,81.37,81.33,61.93636531]
["bitfinex","SOLUSD",1772287285521,18.90195707,81.37,81.33,43.03440824]
["bitfinex","SOLUSD",1772287285720,42.99595837,81.403,81.34,18.90195707]
["bitfinex","SOLUSD",1772287285721,18.90195707,81.38,81.34,18.90195707]
["bitfinex","SOLUSD",1772287285916,18.90195707,81.39,81.34,18.90195707]
["bitfinex","SOLUSD",1772287286119,18.90195707,81.41,81.36,18.90195707]
["bitfinex","SOLUSD",1772287286312,18.90195707,81.4,81.35,18.90195707]
["bitfinex","SOLUSD",1772287286621,18.90195707,81.4,81.36,18.90195707]
["bitfinex","SOLUSD",1772287286937,4.5,81.439,81.39,18.90195707]
["bitfinex","SOLUSD",1772287287137,18.90195707,81.45,81.4,18.90195707]
["bitfinex","SOLUSD",1772287287433,4.5,81.449,81.4,18.90195707]
["bitfinex","SOLUSD",1772287287836,3.69383402,81.468,81.375,55.34]
["bitfinex","SOLUSD",1772287287837,4.5,81.464,81.42,18.90195707]
["bitfinex","SOLUSD",1772287288339,18.90195707,81.46,81.378,3.69383402]
["bitfinex","SOLUSD",1772287288554,18.90195707,81.44,81.39,18.90195707]
["bitfinex","SOLUSD",1772287288729,18.90195707,81.45,81.4,18.90195707]
["bitfinex","SOLUSD",1772287288926,42.96429053,81.463,81.35,18.90195707]
["bitfinex","SOLUSD",1772287288927,4.5,81.424,81.35,18.90195707]
["bitfinex","SOLUSD",1772287289132,18.90195707,81.4,81.348,12.29286522]
["bitfinex","SOLUSD",1772287289440,18.90195707,81.4,81.35,18.90195707]
["bitfinex","SOLUSD",1772287289736,18.90195707,81.4,81.36,18.90195707]
["bitfinex","SOLUSD",1772287289919,18.90195707,81.4,81.35,18.90195707]
["bitfinex","SOLUSD",1772287290121,61.19347513,81.541,81.391,4.28335503]
["bitfinex","SOLUSD",1772287290333,18.90195707,81.44,81.391,4.28335503]
["bitfinex","SOLUSD",1772287290531,18.90195707,81.44,81.39,18.90195707]
["bitfinex","SOLUSD",1772287290532,18.90195707,81.45,81.4,18.90195707]
["bitfinex","SOLUSD",1772287290731,18.90195707,81.45,81.401,4.28335503]
["bitfinex","SOLUSD",1772287290941,18.90195707,81.47,81.42,18.90195707]
["bitfinex","SOLUSD",1772287291134,18.90195707,81.47,81.421,4.28335503]
["bitfinex","SOLUSD",1772287291335,49.07685723,81.505,81.431,4.28335503]
["bitfinex","SOLUSD",1772287291537,18.90195707,81.47,81.431,4.28335503]
["bitfinex","SOLUSD",1772287291835,49.07685723,81.505,81.416,4.28335503]
["bitfinex","SOLUSD",1772287292024,18.90195707,81.46,81.416,4.28335503]
["bitfinex","SOLUSD",1772287292375,18.90195707,81.49,81.441,4.28335503]
["bitfinex","SOLUSD",1772287292528,18.90195707,81.46,81.42,4.28335503]
["bitfinex","SOLUSD",1772287292734,239.26098833,81.501,81.385,4.28335503]
["bitfinex","SOLUSD",1772287292735,18.90195707,81.43,81.385,4.28335503]
["bitfinex","SOLUSD",1772287293047,18.90195707,81.42,81.391,4.28335503]
["bitfinex","SOLUSD",1772287293224,18.90195707,81.42,81.37,18.90195707]
["bitfinex","SOLUSD",1772287293544,3.69383402,81.438,81.36,18.90195707]
["bitfinex","SOLUSD",1772287293545,18.90195707,81.41,81.36,18.90195707]
["bitfinex","SOLUSD",1772287293727,18.90195707,81.43,81.39,18.90195707]
["bitfinex","SOLUSD",1772287293928,4.39167751,81.444,81.38,18.90195707]
["bitfinex","SOLUSD",1772287294137,18.90195707,81.43,81.38,18.90195707]
["bitfinex","SOLUSD",1772287294441,42.9822299,81.429,81.39,18.90195707]
["bitfinex","SOLUSD",1772287294827,12.27912916,81.439,81.4,18.90195707]
["bitfinex","SOLUSD",1772287295028,12.27912916,81.439,81.39,31.18847528]
["bitfinex","SOLUSD",1772287295232,42.97695207,81.439,81.4,18.90195707]
["bitfinex","SOLUSD",1772287295425,42.97695207,81.439,81.394,0.21664497]
["bitfinex","SOLUSD",1772287295627,12.27816677,81.446,81.401,0.21664497]
["bitfinex","SOLUSD",1772287295834,18.90195707,81.44,81.401,0.21664497]
["bitfinex","SOLUSD",1772287296035,18.90195707,81.44,81.346,49.17245633]
["bitfinex","SOLUSD",1772287296036,18.90195707,81.42,81.373,0.21664497]
["bitfinex","SOLUSD",1772287296328,4.39167751,81.439,81.391,0.21664497]
["bitfinex","SOLUSD",1772287296525,42.98750905,81.419,81.376,0.21664497]
["bitfinex","SOLUSD",1772287296730,18.90195707,81.41,81.376,0.21664497]
["bitfinex","SOLUSD",1772287297037,42.98750905,81.419,81.376,0.21664497]
["bitfinex","SOLUSD",1772287297239,18.90195707,81.4,81.376,0.21664497]
["bitfinex","SOLUSD",1772287297440,18.90195707,81.4,81.36,18.90195707]
["bitfinex","SOLUSD",1772287297441,18.90195707,81.41,81.361,0.21664497]
["bitfinex","SOLUSD",1772287297621,18.90195707,81.41,81.362,0.21664497]
["bitfinex","SOLUSD",1772287297831,18.90195707,81.4,81.362,0.21664497]
["bitfinex","SOLUSD",1772287298028,4.39167751,81.415,81.37,18.90195707]
["bitfinex","SOLUSD",1772287298241,18.90195707,81.41,81.362,0.21664497]
["bitfinex","SOLUSD",1772287298542,12.2851632,81.399,81.362,0.21664497]
["bitfinex","SOLUSD",1772287298744,12.2851632,81.399,81.355,12.29167291]
["bitfinex","SOLUSD",1772287298961,12.2843249,81.405,81.37,19.11860204]
["bitfinex","SOLUSD",1772287299141,12.2843249,81.405,81.37,0.21664497]
["bitfinex","SOLUSD",1772287299456,49.11800821,81.437,81.355,12.29167291]
["bitfinex","SOLUSD",1772287299457,4.5,81.453,81.4,18.90195707]
["bitfinex","SOLUSD",1772287299630,4.5,81.453,81.41,18.90195707]
["bitfinex","SOLUSD",1772287299952,4.5,81.429,81.355,43.02119168]
["bitfinex","SOLUSD",1772287300137,18.90195707,81.42,81.38,18.90195707]
["bitfinex","SOLUSD",1772287300344,4.5,81.429,81.38,18.90195707]
["bitfinex","SOLUSD",1772287300537,18.90195707,81.42,81.38,18.90195707]
["bitfinex","SOLUSD",1772287300857,12.28062783,81.43,81.39,18.90195707]
["bitfinex","SOLUSD",1772287301037,12.28062783,81.43,81.4,18.90195707]
["bitfinex","SOLUSD",1772287301241,18.90195707,81.44,81.39,18.90195707]
["bitfinex","SOLUSD",1772287301430,30.69739313,81.441,81.375,43.01070957]
["bitfinex","SOLUSD",1772287301637,30.69739313,81.441,81.38,18.90195707]
["bitfinex","SOLUSD",1772287301638,18.90195707,81.43,81.38,18.90195707]
["bitfinex","SOLUSD",1772287302158,4.5,81.419,81.348,12.29286522]
["bitfinex","SOLUSD",1772287302352,18.90195707,81.41,81.37,18.90195707]
["bitfinex","SOLUSD",1772287302650,23.40195707,81.42,81.352,30.73038409]
["bitfinex","SOLUSD",1772287302847,4.5,81.419,81.37,18.90195707]
["bitfinex","SOLUSD",1772287303047,47.48064642,81.432,81.39,18.90195707]
["bitfinex","SOLUSD",1772287303249,47.48064642,81.432,81.36,18.90195707]
["bitfinex","SOLUSD",1772287303250,18.90195707,81.41,81.36,18.90195707]
["bitfinex","SOLUSD",1772287303439,3.69383402,81.429,81.39,18.90195707]
["bitfinex","SOLUSD",1772287303440,4.5,81.429,81.39,18.90195707]
["bitfinex","SOLUSD",1772287303636,4.5,81.457,81.4,18.90195707]
["bitfinex","SOLUSD",1772287303845,49.10520194,81.458,81.38,18.90195707]
["bitfinex","SOLUSD",1772287303846,18.90195707,81.43,81.38,18.90195707]
["bitfinex","SOLUSD",1772287304047,4.5,81.439,81.354,5.36086188]
["bitfinex","SOLUSD",1772287304245,4.5,81.439,81.38,18.90195707]
["bitfinex","SOLUSD",1772287304246,18.90195707,81.43,81.38,18.90195707]
["bitfinex","SOLUSD",1772287304759,42.9822299,81.429,81.39,18.90195707]
["bitfinex","SOLUSD",1772287304939,42.9822299,81.429,81.38,18.90195707]
["bitfinex","SOLUSD",1772287304940,18.90195707,81.42,81.38,18.90195707]
["bitfinex","SOLUSD",1772287305139,42.9822299,81.429,81.39,18.90195707]
["bitfinex","SOLUSD",1772287305461,23.40195707,81.41,81.36,18.90195707]
["bitfinex","SOLUSD",1772287305657,18.90195707,81.39,81.349,12.2927141]
["bitfinex","SOLUSD",1772287305840,18.90195707,81.4,81.35,18.90195707]
["bitfinex","SOLUSD",1772287306541,18.90195707,81.39,81.347,1e-08]
["bitfinex","SOLUSD",1772287306735,43.00335425,81.389,81.347,1e-08]
["bitfinex","SOLUSD",1772287306937,18.90195707,81.38,81.347,1e-08]
["bitfinex","SOLUSD",1772287307343,4.5,81.379,81.347,1e-08]
["bitfinex","SOLUSD",1772287307743,18.90195707,81.37,81.347,1e-08]
["bitfinex","SOLUSD",1772287308144,18.90195707,81.38,81.347,1e-08]
["bitfinex","SOLUSD",1772287308565,12.28667264,81.389,81.35,18.90195707]
["bitfinex","SOLUSD",1772287308789,30.71315578,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1772287308790,42.998221,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1772287309061,18.90195707,81.41,81.37,18.90195707]
["bitfinex","SOLUSD",1772287309062,23.40195707,81.41,81.37,18.90195707]
["bitfinex","SOLUSD",1772287309765,5.47215037,104.65,81.347,1e-08]
["bitfinex","SOLUSD",1772287309766,18.90195707,81.39,81.35,18.90195707]
["bitfinex","SOLUSD",1772287309942,4.5,81.399,81.35,18.90195707]
["bitfinex","SOLUSD",1772287310136,18.90195707,81.41,81.36,18.90195707]
["bitfinex","SOLUSD",1772287310340,18.90195707,81.41,81.347,43.02554405]
["bitfinex","SOLUSD",1772287310341,18.90195707,81.42,81.37,18.90195707]
["bitfinex","SOLUSD",1772287310556,4.5,81.419,81.38,18.90195707]
["bitfinex","SOLUSD",1772287310763,42.98803703,81.418,81.371,12.28939056]
["bitfinex","SOLUSD",1772287311268,4.5,81.399,81.35,18.90195707]
["bitfinex","SOLUSD",1772287311562,42.98803703,81.418,81.37,18.90195707]
["bitfinex","SOLUSD",1772287311752,42.98803703,81.418,81.38,18.90195707]
["bitfinex","SOLUSD",1772287312960,42.9822299,81.429,81.38,18.90195707]
["bitfinex","SOLUSD",1772287313161,30.6944308,81.448,81.4,18.90195707]
["bitfinex","SOLUSD",1772287313456,30.6944308,81.448,81.39,18.90195707]
["bitfinex","SOLUSD",1772287313664,18.90195707,81.44,81.39,18.90195707]
["bitfinex","SOLUSD",1772287314368,18.90195707,81.43,81.38,18.90195707]
["bitfinex","SOLUSD",1772287314565,18.90195707,81.39,81.34,18.90195707]
["bitfinex","SOLUSD",1772287314742,3.69383402,81.417,81.3,0.2]
["bitfinex","SOLUSD",1772287314948,190.38026922,81.416,81.32,18.90195707]
["bitfinex","SOLUSD",1772287315149,3.69383402,81.413,81.321,43.03931333]
["bitfinex","SOLUSD",1772287315356,4.5,81.412,81.321,43.03931333]
["bitfinex","SOLUSD",1772287315659,4.5,81.412,81.321,12.29694666]
["bitfinex","SOLUSD",1772287316257,4.5,81.412,81.33,18.90195707]
["bitfinex","SOLUSD",1772287316662,4.5,81.379,81.33,18.90195707]
["bitfinex","SOLUSD",1772287316847,18.90195707,81.37,81.33,18.90195707]
["bitfinex","SOLUSD",1772287317046,4.5,81.369,81.3,0.2]
["bitfinex","SOLUSD",1772287317249,4.5,81.369,81.32,19.02810759]
["bitfinex","SOLUSD",1772287317677,92.16250091,81.378,81.301,12.29997171]
["bitfinex","SOLUSD",1772287317678,19.02810759,81.34,81.301,12.29997171]
["bitfinex","SOLUSD",1772287317877,4.5,81.353,81.301,43.04990098]
["bitfinex","SOLUSD",1772287317878,19.02810759,81.35,81.301,43.04990098]
["bitfinex","SOLUSD",1772287318049,4.5,81.349,81.261,55.34]
["bitfinex","SOLUSD",1772287318251,19.02810759,81.31,81.261,55.34]
["bitfinex","SOLUSD",1772287318551,19.02810759,81.31,81.261,67.64592013]
["bitfinex","SOLUSD",1772287318755,19.02810759,81.29,81.24,19.02810759]
["bitfinex","SOLUSD",1772287318955,4.5,81.299,81.23,19.02810759]
["bitfinex","SOLUSD",1772287318956,43.0615534,81.279,81.23,19.02810759]
["bitfinex","SOLUSD",1772287319154,12.30330097,81.279,81.24,19.02810759]
["bitfinex","SOLUSD",1772287319352,4.5,81.269,81.212,55.36]
["bitfinex","SOLUSD",1772287319666,4.5,81.275,81.212,55.36]
["bitfinex","SOLUSD",1772287319874,19.02810759,81.22,81.16,6.43481037]
["bitfinex","SOLUSD",1772287320078,3.69383402,81.276,81.151,7.19896672]
["bitfinex","SOLUSD",1772287320079,4.5,81.209,81.151,7.19896672]
["bitfinex","SOLUSD",1772287320278,4.5,81.278,81.152,43.12894321]
["bitfinex","SOLUSD",1772287320570,4.5,81.245,81.091,12.33182474]
["bitfinex","SOLUSD",1772287320752,19.02810759,81.17,81.091,12.33182474]
["bitfinex","SOLUSD",1772287320952,4.5,81.245,81.14,19.02810759]
["bitfinex","SOLUSD",1772287320953,19.02810759,81.19,81.14,19.02810759]
["bitfinex","SOLUSD",1772287321148,252.42574986,81.212,81.15,19.02810759]
["bitfinex","SOLUSD",1772287321149,19.02810759,81.2,81.15,19.02810759]
["bitfinex","SOLUSD",1772287321352,19.02810759,81.2,81.16,19.02810759]
["bitfinex","SOLUSD",1772287321666,3.69383402,81.209,81.15,19.02810759]
["bitfinex","SOLUSD",1772287321866,12.31345121,81.212,81.17,19.02810759]
["bitfinex","SOLUSD",1772287322066,19.02810759,81.19,81.1,1.23304562]
["bitfinex","SOLUSD",1772287322272,4.5,81.169,81.071,203.52530496]
["bitfinex","SOLUSD",1772287322572,4.5,81.159,81.071,191.19043799]
["bitfinex","SOLUSD",1772287322868,4.5,81.163,81.09,19.02810759]
["bitfinex","SOLUSD",1772287323077,4.5,81.143,81.08,19.02810759]
["bitfinex","SOLUSD",1772287323377,4.5,81.114,81.07,500.0]
["bitfinex","SOLUSD",1772287323557,19.02810759,81.09,81.07,500.0]
["bitfinex","SOLUSD",1772287323752,4.5,81.161,81.071,61.67433483]
["bitfinex","SOLUSD",1772287324073,4.5,81.158,81.071,141.85097012]
["bitfinex","SOLUSD",1772287324259,43.12362927,81.162,81.07,110.08242324]
["bitfinex","SOLUSD",1772287324260,4.5,81.1,81.07,110.08242324]
["bitfinex","SOLUSD",1772287324457,4.5,81.1,81.071,4.3539695]
["bitfinex","SOLUSD",1772287324768,19.02810759,81.09,81.07,37.66073678]
["bitfinex","SOLUSD",1772287325072,12.33364989,81.079,81.049,4.3539695]
["bitfinex","SOLUSD",1772287325368,19.02810759,81.08,81.051,4.3539695]
["bitfinex","SOLUSD",1772287325549,19.02810759,81.06,81.023,12.59129678]
["bitfinex","SOLUSD",1772287325746,12.33134426,81.095,81.031,4.3539695]
["bitfinex","SOLUSD",1772287325947,19.02810759,81.04,81.023,0.249211]
["bitfinex","SOLUSD",1772287326153,19.02810759,81.08,81.031,4.3539695]
["bitfinex","SOLUSD",1772287326354,4.5,81.1,81.051,4.3539695]
["bitfinex","SOLUSD",1772287326560,4.5,81.1,81.052,4.3539695]
["bitfinex","SOLUSD",1772287326763,19.02810759,81.09,81.052,4.3539695]
["bitfinex","SOLUSD",1772287326960,4.5,81.1,81.024,302.37954182]
["bitfinex","SOLUSD",1772287326961,4.5,81.1,81.064,4.3539695]
["bitfinex","SOLUSD",1772287327148,4.5,81.1,81.071,4.3539695]
["bitfinex","SOLUSD",1772287327359,12.32226462,81.154,81.091,4.49999999]
["bitfinex","SOLUSD",1772287327559,12.32226462,81.154,81.13,19.02810759]
["bitfinex","SOLUSD",1772287327753,19.02810759,81.17,81.131,4.49999999]
["bitfinex","SOLUSD",1772287327953,19.02810759,81.17,81.14,4.49999999]
["bitfinex","SOLUSD",1772287328174,19.02810759,81.18,81.14,19.02810759]
["bitfinex","SOLUSD",1772287328376,19.02810759,81.17,81.135,4.49999999]
["bitfinex","SOLUSD",1772287328554,19.02810759,81.17,81.13,19.02810759]
["bitfinex","SOLUSD",1772287328956,19.02810759,81.19,81.15,19.02810759]
["bitfinex","SOLUSD",1772287329262,19.02810759,81.17,81.13,19.02810759]
["bitfinex","SOLUSD",1772287329661,19.02810759,81.17,81.109,43.15180805]
["bitfinex","SOLUSD",1772287329662,19.02810759,81.22,81.16,19.02810759]
["bitfinex","SOLUSD",1772287329867,92.32814652,81.232,81.16,19.02810759]
["bitfinex","SOLUSD",1772287330060,19.02810759,81.22,81.18,19.02810759]
["bitfinex","SOLUSD",1772287330260,19.02810759,81.22,81.112,61.36824259]
["bitfinex","SOLUSD",1772287330261,19.02810759,81.25,81.21,19.02810759]
["bitfinex","SOLUSD",1772287330468,19.02810759,81.25,81.148,55.48]
["bitfinex","SOLUSD",1772287330469,19.02810759,81.22,81.18,19.02810759]
["bitfinex","SOLUSD",1772287330670,239.97637155,81.258,81.176,4.16418488]
["bitfinex","SOLUSD",1772287330671,3.69383402,81.257,81.176,4.16418488]
["bitfinex","SOLUSD",1772287330982,5.36086188,81.257,81.176,4.16418488]
["bitfinex","SOLUSD",1772287331179,3.69383402,81.255,81.176,4.16418488]
["bitfinex","SOLUSD",1772287331474,3.69383402,81.255,81.148,55.48]
["bitfinex","SOLUSD",1772287331475,19.02810759,81.19,81.148,55.48]
["bitfinex","SOLUSD",1772287331776,19.02810759,81.18,81.148,55.48]
["bitfinex","SOLUSD",1772287332281,19.02810759,81.18,81.148,51.60657704]
["bitfinex","SOLUSD",1772287332458,19.02810759,81.2,81.16,19.02810759]
["bitfinex","SOLUSD",1772287332773,3.69383402,81.235,81.148,51.60657704]
["bitfinex","SOLUSD",1772287332961,19.02810759,81.18,81.148,51.60657704]
["bitfinex","SOLUSD",1772287333860,19.02810759,81.16,81.115,4.16418488]
["bitfinex","SOLUSD",1772287334183,19.02810759,81.17,81.131,4.16418488]
["bitfinex","SOLUSD",1772287334479,19.02810759,81.17,81.13,19.02810759]
["bitfinex","SOLUSD",1772287334675,19.02810759,81.17,81.13,23.19229247]
["bitfinex","SOLUSD",1772287334877,19.02810759,81.15,81.115,4.16418488]
["bitfinex","SOLUSD",1772287335079,19.02810759,81.13,81.098,4.16418488]
["bitfinex","SOLUSD",1772287335384,19.02810759,81.12,81.098,4.16418488]
["bitfinex","SOLUSD",1772287335880,19.02810759,81.12,81.084,4.16418488]
["bitfinex","SOLUSD",1772287336176,19.02810759,81.12,81.07,55.48]
["bitfinex","SOLUSD",1772287336177,19.02810759,81.1,81.071,12.334804]
["bitfinex","SOLUSD",1772287336376,3.69383402,81.136,81.072,4.16418488]
["bitfinex","SOLUSD",1772287336581,3.69383402,81.136,81.071,12.334804]
["bitfinex","SOLUSD",1772287336582,19.02810759,81.1,81.071,12.334804]
["bitfinex","SOLUSD",1772287336779,19.02810759,81.11,81.07,91.00728183]
["bitfinex","SOLUSD",1772287336964,19.02810759,81.11,81.072,12.33471482]
["bitfinex","SOLUSD",1772287336965,12.32908801,81.109,81.072,12.33471482]
["bitfinex","SOLUSD",1772287337160,19.02810759,81.11,81.073,4.16418488]
["bitfinex","SOLUSD",1772287337682,19.02810759,81.1,81.073,4.16418488]
["bitfinex","SOLUSD",1772287338088,3.69383402,81.135,81.071,4.16418488]
["bitfinex","SOLUSD",1772287338263,12.3246814,81.138,81.091,4.16418488]
["bitfinex","SOLUSD",1772287338463,12.3246814,81.138,81.073,4.16418488]
["bitfinex","SOLUSD",1772287338688,19.02810759,81.12,81.08,19.02810759]
["bitfinex","SOLUSD",1772287338888,19.02810759,81.09,81.06,4.16418488]
["bitfinex","SOLUSD",1772287339187,19.02810759,81.1,81.063,4.16418488]
["bitfinex","SOLUSD",1772287341069,19.02810759,81.14,81.083,4.16418488]
["bitfinex","SOLUSD",1772287341284,19.02810759,81.12,81.083,4.16418488]
["bitfinex","SOLUSD",1772287341669,19.02810759,81.14,81.101,4.16418488]
["bitfinex","SOLUSD",1772287341865,19.02810759,81.13,81.07,43.1725669]
["bitfinex","SOLUSD",1772287342077,19.02810759,81.13,81.09,19.02810759]
["bitfinex","SOLUSD",1772287342390,19.02810759,81.13,81.09,23.19229247]
["bitfinex","SOLUSD",1772287342588,19.02810759,81.1,81.064,12.3358139]
["bitfinex","SOLUSD",1772287342891,3.69383402,81.126,81.059,12.33669302]
["bitfinex","SOLUSD",1772287343074,19.02810759,81.09,81.046,12.33867186]
["bitfinex","SOLUSD",1772287343273,19.02810759,81.08,81.046,16.50285674]
["bitfinex","SOLUSD",1772287343480,43.15712893,81.099,81.051,4.16418488]
["bitfinex","SOLUSD",1772287343481,19.02810759,81.09,81.051,4.16418488]
["bitfinex","SOLUSD",1772287343795,19.02810759,81.08,81.051,4.16418488]
["bitfinex","SOLUSD",1772287344287,19.02810759,81.07,81.034,4.16418488]
["bitfinex","SOLUSD",1772287344709,19.02810759,81.07,81.023,0.249211]
["bitfinex","SOLUSD",1772287344710,19.02810759,81.05,81.023,0.249211]
["bitfinex","SOLUSD",1772287345200,19.02810759,81.04,81.005,4.16418488]
["bitfinex","SOLUSD",1772287345371,19.02810759,81.04,80.991,12.3470509]
["bitfinex","SOLUSD",1772287345372,19.02810759,81.06,81.021,4.16418488]
["bitfinex","SOLUSD",1772287345879,19.02810759,81.06,81.023,4.16418488]
["bitfinex","SOLUSD",1772287346083,19.02810759,81.06,81.02,19.02810759]
["bitfinex","SOLUSD",1772287346295,19.02810759,81.05,81.011,4.16418488]
["bitfinex","SOLUSD",1772287346611,3.69383402,81.076,81.021,4.16418488]
["bitfinex","SOLUSD",1772287346894,19.02810759,81.06,80.992,4.16418488]
["bitfinex","SOLUSD",1772287347068,12.33973765,81.039,81.01,19.02810759]
["bitfinex","SOLUSD",1772287347272,12.33973765,81.039,81.003,4.16418488]
["bitfinex","SOLUSD",1772287347795,19.02810759,81.02,80.991,16.51112202]
["bitfinex","SOLUSD",1772287348294,19.02810759,81.02,80.991,4.16418488]
["bitfinex","SOLUSD",1772287348695,19.02810759,81.02,80.99,0.2]
["bitfinex","SOLUSD",1772287348899,19.02810759,81.03,80.99,4.36418488]
["bitfinex","SOLUSD",1772287349074,30.84934414,81.039,81.001,4.16418488]
["bitfinex","SOLUSD",1772287349271,30.84934414,81.039,81.0,19.02810759]
["bitfinex","SOLUSD",1772287349272,12.33577992,81.065,81.02,19.02810759]
["bitfinex","SOLUSD",1772287349475,12.33577992,81.065,81.03,19.02810759]
["bitfinex","SOLUSD",1772287349692,43.17522974,81.065,81.03,19.02810759]
["bitfinex","SOLUSD",1772287349870,19.02810759,81.05,81.01,19.02810759]
["bitfinex","SOLUSD",1772287350070,19.02810759,81.04,81.0,19.02810759]
["bitfinex","SOLUSD",1772287350392,19.02810759,81.02,80.99,0.2]
["bitfinex","SOLUSD",1772287350589,252.88348851,81.065,80.99,0.2]
["bitfinex","SOLUSD",1772287350590,19.02810759,81.03,80.99,0.2]
["bitfinex","SOLUSD",1772287350893,19.02810759,81.04,81.001,4.16418488]
["bitfinex","SOLUSD",1772287351193,19.02810759,81.04,81.0,19.02810759]
["bitfinex","SOLUSD",1772287351194,43.18908179,81.039,81.0,19.02810759]
["bitfinex","SOLUSD",1772287351377,12.33894736,81.045,81.01,19.02810759]
["bitfinex","SOLUSD",1772287351574,80.15784929,81.09,81.03,19.02810759]
["bitfinex","SOLUSD",1772287351775,19.02810759,81.04,80.992,4.16418488]
["bitfinex","SOLUSD",1772287352071,61.47545917,81.085,80.99,0.2]
["bitfinex","SOLUSD",1772287352072,19.02810759,81.02,80.99,0.2]
["bitfinex","SOLUSD",1772287352273,19.02810759,81.01,80.99,0.2]
["bitfinex","SOLUSD",1772287352684,19.02810759,81.0,80.965,4.16418488]
["bitfinex","SOLUSD",1772287352991,19.02810759,81.01,80.97,19.02810759]
["bitfinex","SOLUSD",1772287353202,19.02810759,80.98,80.932,4.16418488]
["bitfinex","SOLUSD",1772287353409,19.02810759,80.97,80.936,12.35533881]
["bitfinex","SOLUSD",1772287353687,19.02810759,80.98,80.952,4.16418488]
["bitfinex","SOLUSD",1772287354093,19.02810759,80.98,80.94,19.02810759]
["bitfinex","SOLUSD",1772287354390,92.58230566,81.009,80.961,4.16418488]
["bitfinex","SOLUSD",1772287354391,43.20507597,81.009,80.961,4.16418488]
["bitfinex","SOLUSD",1772287354591,19.02810759,81.0,80.961,4.16418488]
["bitfinex","SOLUSD",1772287354768,19.02810759,80.99,80.951,16.83851433]
["bitfinex","SOLUSD",1772287354969,19.02810759,81.0,80.952,4.16418488]
["bitfinex","SOLUSD",1772287355175,19.02810759,80.98,80.951,4.48545806]
["bitfinex","SOLUSD",1772287355576,19.02810759,80.97,80.951,4.48545806]
["bitfinex","SOLUSD",1772287355786,19.02810759,80.97,80.951,1e-08]
["bitfinex","SOLUSD",1772287355992,19.02810759,80.97,80.935,4.16418488]
["bitfinex","SOLUSD",1772287356388,19.02810759,80.97,80.93,19.02810759]
["bitfinex","SOLUSD",1772287356389,19.02810759,80.97,80.917,4.16418488]
["bitfinex","SOLUSD",1772287356601,19.02810759,80.97,80.931,4.16418488]
["bitfinex","SOLUSD",1772287356772,3.69383402,80.986,80.96,19.02810759]
["bitfinex","SOLUSD",1772287356982,12.34348787,81.015,80.98,19.02810759]
["bitfinex","SOLUSD",1772287357292,3.69383402,81.016,80.98,23.19229247]
["bitfinex","SOLUSD",1772287357479,4.12838823,81.02,80.95,19.02810759]
["bitfinex","SOLUSD",1772287357682,43.19875021,81.021,80.935,4.16418488]
["bitfinex","SOLUSD",1772287357683,19.02810759,80.97,80.935,4.16418488]
["bitfinex","SOLUSD",1772287357878,4.12838823,80.979,80.935,4.16418488]
["bitfinex","SOLUSD",1772287358100,19.02810759,80.96,80.931,4.16418488]
["bitfinex","SOLUSD",1772287358396,19.02810759,80.97,80.912,12.35910618]
["bitfinex","SOLUSD",1772287358571,19.02810759,80.97,80.93,19.02810759]
["bitfinex","SOLUSD",1772287358771,19.02810759,80.96,80.92,19.02810759]
["bitfinex","SOLUSD",1772287358998,4.12838823,80.969,80.93,19.02810759]
["bitfinex","SOLUSD",1772287359186,4.12838823,80.967,80.913,43.25633704]
["bitfinex","SOLUSD",1772287359373,4.12838823,80.967,80.93,19.02810759]
["bitfinex","SOLUSD",1772287359577,19.02810759,80.95,80.908,12.35964084]
["bitfinex","SOLUSD",1772287359788,19.02810759,80.95,80.91,19.02810759]
["bitfinex","SOLUSD",1772287359971,4.12838823,80.959,80.92,19.02810759]
["bitfinex","SOLUSD",1772287360177,4.12838823,80.986,80.909,4.16418488]
["bitfinex","SOLUSD",1772287360391,4.29480917,80.979,80.909,4.16418488]
["bitfinex","SOLUSD",1772287361193,4.29480917,80.977,80.929,12.35651002]
["bitfinex","SOLUSD",1772287361397,19.20501404,80.96,80.928,12.35652396]
["bitfinex","SOLUSD",1772287361591,12.34903307,80.978,80.94,23.32853989]
["bitfinex","SOLUSD",1772287361787,12.34903307,80.978,80.94,16.09732311]
["bitfinex","SOLUSD",1772287362094,12.34903307,80.978,80.928,12.35652396]
["bitfinex","SOLUSD",1772287362095,11.97379726,80.97,80.93,11.97379726]
["bitfinex","SOLUSD",1772287362296,43.22161574,80.978,80.94,11.97379726]
["bitfinex","SOLUSD",1772287362596,11.97379726,80.97,80.93,11.97379726]
["bitfinex","SOLUSD",1772287362799,4.29480917,80.959,80.921,12.35773161]
["bitfinex","SOLUSD",1772287362979,4.29480917,80.959,80.912,12.35910618]
["bitfinex","SOLUSD",1772287363179,16.64681728,80.959,80.912,47.3803975]
["bitfinex","SOLUSD",1772287363380,4.29480917,80.957,80.913,4.12352585]
["bitfinex","SOLUSD",1772287363993,4.29480917,80.969,80.913,4.12352585]
["bitfinex","SOLUSD",1772287364196,4.12198293,80.982,80.913,4.12352585]
["bitfinex","SOLUSD",1772287364401,4.12198293,80.979,80.913,4.12352585]
["bitfinex","SOLUSD",1772287364776,4.12198293,80.989,80.95,11.97379726]
["bitfinex","SOLUSD",1772287364983,4.12198293,81.0,80.96,11.97379726]
["bitfinex","SOLUSD",1772287365182,12.34552659,81.001,80.97,11.97379726]
["bitfinex","SOLUSD",1772287365509,4.12198293,81.028,80.99,11.97379726]
["bitfinex","SOLUSD",1772287366408,11.97379726,81.02,80.98,11.97379726]
["bitfinex","SOLUSD",1772287366899,4.12198293,81.009,80.97,11.97379726]
["bitfinex","SOLUSD",1772287367083,4.12198293,81.024,80.98,11.97379726]
["bitfinex","SOLUSD",1772287367282,12.34430742,81.009,80.972,12.34994813]
["bitfinex","SOLUSD",1772287367481,11.96243828,81.01,80.972,12.34994813]
["bitfinex","SOLUSD",1772287367686,23.3153906,81.0,80.96,19.19340767]
["bitfinex","SOLUSD",1772287367882,4.12198293,81.0,80.97,19.19340767]
["bitfinex","SOLUSD",1772287368092,19.19340767,80.99,80.953,12.35275454]
["bitfinex","SOLUSD",1772287368389,4.12198293,80.989,80.96,19.19340767]
["bitfinex","SOLUSD",1772287368591,4.12198293,80.989,80.953,43.23487132]
["bitfinex","SOLUSD",1772287368899,4.12198293,80.989,80.929,49.42564499]
["bitfinex","SOLUSD",1772287368900,4.12198293,81.003,80.927,4.07414233]
["bitfinex","SOLUSD",1772287369097,19.19340767,80.97,80.93,23.26755]
["bitfinex","SOLUSD",1772287369300,16.47092798,80.979,80.94,19.19340767]
["bitfinex","SOLUSD",1772287369503,19.19340767,80.97,80.93,4.07414233]
["bitfinex","SOLUSD",1772287369800,4.12198293,80.979,80.95,19.19340767]
["bitfinex","SOLUSD",1772287369987,12.34735581,80.989,80.96,19.19340767]
["bitfinex","SOLUSD",1772287370382,4.12198293,80.988,80.942,4.07414233]
["bitfinex","SOLUSD",1772287370608,4.12198293,80.988,80.93,47.3212545]
["bitfinex","SOLUSD",1772287370902,4.12198293,80.988,80.95,19.19340767]
["bitfinex","SOLUSD",1772287371199,30.86443159,81.0,80.943,4.07414233]
["bitfinex","SOLUSD",1772287371200,12.34583143,80.999,80.961,12.35162609]
["bitfinex","SOLUSD",1772287371398,4.12198293,80.998,80.961,12.35162609]
["bitfinex","SOLUSD",1772287371600,4.12198293,80.998,80.96,19.19340767]
["bitfinex","SOLUSD",1772287372182,4.12198293,80.998,80.929,4.07414233]
["bitfinex","SOLUSD",1772287372393,19.19340767,80.98,80.94,19.19340767]
["bitfinex","SOLUSD",1772287372684,4.12198293,80.979,80.94,19.19340767]
["bitfinex","SOLUSD",1772287372889,4.12198293,80.969,80.93,19.19340767]
["bitfinex","SOLUSD",1772287373409,12.35055824,80.968,80.931,12.35620466]
["bitfinex","SOLUSD",1772287373797,4.12198293,80.967,80.907,30.89948208]
["bitfinex","SOLUSD",1772287373998,4.12198293,80.967,80.921,4.07414233]
["bitfinex","SOLUSD",1772287374185,4.12198293,80.967,80.93,19.19340767]
["bitfinex","SOLUSD",1772287374694,19.19340767,80.96,80.921,4.07414233]
["bitfinex","SOLUSD",1772287374999,4.12198293,80.959,80.909,4.07414233]
["bitfinex","SOLUSD",1772287375203,43.22695385,80.968,80.909,4.07414233]
["bitfinex","SOLUSD",1772287375204,12.35055824,80.968,80.909,4.07414233]
["bitfinex","SOLUSD",1772287375412,19.19340767,80.95,80.911,4.07414233]
["bitfinex","SOLUSD",1772287376009,4.12198293,80.949,80.91,19.19340767]
["bitfinex","SOLUSD",1772287376805,4.12198293,80.939,80.9,12.36093943]
["bitfinex","SOLUSD",1772287377015,4.12198293,80.939,80.91,19.19340767]
["bitfinex","SOLUSD",1772287377216,4.12198293,80.939,80.9,43.263288]
["bitfinex","SOLUSD",1772287377398,12.35513603,80.938,80.903,12.36034803]
["bitfinex","SOLUSD",1772287377708,43.2429761,80.938,80.9,19.19340767]
["bitfinex","SOLUSD",1772287377892,4.12198293,80.937,80.901,12.36078664]
["bitfinex","SOLUSD",1772287378206,43.2429761,80.938,80.9,19.19340767]
["bitfinex","SOLUSD",1772287378416,19.19340767,80.93,80.895,4.07414233]
["bitfinex","SOLUSD",1772287378589,19.19340767,80.93,80.9,19.19340767]
["bitfinex","SOLUSD",1772287378782,43.2429761,80.938,80.882,4.07414233]
["bitfinex","SOLUSD",1772287378783,19.19340767,80.92,80.882,4.07414233]
["bitfinex","SOLUSD",1772287378985,43.2429761,80.938,80.882,4.07414233]
["bitfinex","SOLUSD",1772287378986,4.12198293,80.937,80.882,4.07414233]
["bitfinex","SOLUSD",1772287379187,4.12198293,80.919,80.88,19.19340767]
["bitfinex","SOLUSD",1772287379406,12.35818977,80.918,80.881,12.36384317]
["bitfinex","SOLUSD",1772287379605,4.12198293,80.909,80.871,12.36537201]
["bitfinex","SOLUSD",1772287379907,4.12198293,80.909,80.87,19.23292786]
["bitfinex","SOLUSD",1772287380087,4.12198293,80.909,80.88,19.23292786]
["bitfinex","SOLUSD",1772287380493,4.12198293,80.909,80.87,19.23292786]
["bitfinex","SOLUSD",1772287380792,4.12198293,80.917,80.87,4.07414233]
["bitfinex","SOLUSD",1772287381097,49.41520408,80.947,80.869,43.27974298]
["bitfinex","SOLUSD",1772287381098,4.12198293,80.929,80.884,4.07414233]
["bitfinex","SOLUSD",1772287381295,4.12198293,80.919,80.87,4.07414233]
["bitfinex","SOLUSD",1772287381510,4.12198293,80.889,80.845,55.62]
["bitfinex","SOLUSD",1772287381686,4.12198293,80.879,80.836,12.37067521]
["bitfinex","SOLUSD",1772287382014,302.77564938,80.918,80.831,4.07414233]
["bitfinex","SOLUSD",1772287382015,19.23292786,80.87,80.831,4.07414233]
["bitfinex","SOLUSD",1772287382211,23.35491079,80.88,80.833,4.07414233]
["bitfinex","SOLUSD",1772287382505,302.77564938,80.918,80.82,1e-08]
["bitfinex","SOLUSD",1772287382506,19.23292786,80.84,80.82,1e-08]
["bitfinex","SOLUSD",1772287382709,3.69383402,80.827,80.8,233.7598342]
["bitfinex","SOLUSD",1772287382917,19.23292786,80.81,80.8,81.86931214]
["bitfinex","SOLUSD",1772287383101,19.23292786,80.81,80.775,4.07414233]
["bitfinex","SOLUSD",1772287383294,4.0807631,80.815,80.761,4.07414233]
["bitfinex","SOLUSD",1772287383620,599.3722039,80.918,80.746,4.07414233]
["bitfinex","SOLUSD",1772287383621,12.37792273,80.789,80.746,4.07414233]
["bitfinex","SOLUSD",1772287383920,19.23292786,80.78,80.751,4.07414233]
["bitfinex","SOLUSD",1772287384218,19.23292786,80.78,80.709,49.56030523]
["bitfinex","SOLUSD",1772287384219,4.0807631,80.775,80.723,4.07414233]
["bitfinex","SOLUSD",1772287384413,3.69383402,80.786,80.707,4.07414233]
["bitfinex","SOLUSD",1772287384414,19.23292786,80.74,80.707,4.07414233]
["bitfinex","SOLUSD",1772287384714,19.23292786,80.75,80.711,4.07414233]
["bitfinex","SOLUSD",1772287384904,19.23292786,80.78,80.741,4.07414233]
["bitfinex","SOLUSD",1772287385107,4.0807631,80.785,80.728,4.07414233]
["bitfinex","SOLUSD",1772287385414,12.38558812,80.739,80.701,4.07414233]
["bitfinex","SOLUSD",1772287385588,19.23292786,80.73,80.701,4.07414233]
["bitfinex","SOLUSD",1772287385919,19.23292786,80.73,80.7,500.249211]
["bitfinex","SOLUSD",1772287385920,19.23292786,80.71,80.7,356.10645849]
["bitfinex","SOLUSD",1772287386098,19.23292786,80.71,80.7,235.38173094]
["bitfinex","SOLUSD",1772287386290,19.23292786,80.71,80.7,1e-08]
["bitfinex","SOLUSD",1772287386487,49.54190459,80.74,80.7,1e-08]
["bitfinex","SOLUSD",1772287386488,12.38374756,80.751,80.701,4.07414233]
["bitfinex","SOLUSD",1772287386810,1.75252723,80.75,80.72,19.23292786]
["bitfinex","SOLUSD",1772287387194,19.23292786,80.73,80.7,1e-08]
["bitfinex","SOLUSD",1772287387400,1.75252723,80.75,80.71,19.23292786]
["bitfinex","SOLUSD",1772287387594,1.75252723,80.75,80.721,4.07414233]
["bitfinex","SOLUSD",1772287387803,12.38321306,80.755,80.721,4.07414233]
["bitfinex","SOLUSD",1772287388001,31.6138067,80.77,80.731,4.07414233]
["bitfinex","SOLUSD",1772287388212,12.37838239,80.786,80.741,4.07414233]
["bitfinex","SOLUSD",1772287388507,12.37838239,80.786,80.75,19.23292786]
["bitfinex","SOLUSD",1772287388508,3.9995559,80.785,80.75,19.23292786]
["bitfinex","SOLUSD",1772287388709,12.37654397,80.798,80.751,4.07414233]
["bitfinex","SOLUSD",1772287388914,12.37654397,80.798,80.77,19.23292786]
["bitfinex","SOLUSD",1772287389092,12.37654397,80.798,80.761,4.07414233]
["bitfinex","SOLUSD",1772287389293,43.3179039,80.798,80.761,4.07414233]
["bitfinex","SOLUSD",1772287389502,12.38098775,80.769,80.73,165.7]
["bitfinex","SOLUSD",1772287389713,12.38098775,80.769,80.713,4.07414233]
["bitfinex","SOLUSD",1772287389714,19.23292786,80.75,80.713,4.07414233]
["bitfinex","SOLUSD",1772287389894,43.33345713,80.769,80.713,4.07414233]
["bitfinex","SOLUSD",1772287389895,19.23292786,80.74,80.713,4.07414233]
["bitfinex","SOLUSD",1772287390299,19.23292786,80.72,80.7,1e-08]
["bitfinex","SOLUSD",1772287390619,3.69383402,80.763,80.7,19.23292786]
["bitfinex","SOLUSD",1772287390817,19.23292786,80.74,80.7,19.23292786]
["bitfinex","SOLUSD",1772287390994,19.23292786,80.73,80.679,30.98674726]
["bitfinex","SOLUSD",1772287391194,19.23292786,80.73,80.69,19.23292786]
["bitfinex","SOLUSD",1772287391391,19.23292786,80.72,80.68,12.39464551]
["bitfinex","SOLUSD",1772287391590,3.69383402,80.753,80.633,49.60713945]
["bitfinex","SOLUSD",1772287391591,19.23292786,80.71,80.67,19.23292786]
["bitfinex","SOLUSD",1772287392017,19.23292786,80.71,80.64,192.21230157]
["bitfinex","SOLUSD",1772287392218,19.23292786,80.7,80.64,142.60912697]
["bitfinex","SOLUSD",1772287392515,4.28189083,80.712,80.651,4.43433881]
["bitfinex","SOLUSD",1772287392725,19.23292786,80.67,80.641,4.43433881]
["bitfinex","SOLUSD",1772287393009,19.23292786,80.68,80.651,4.43433881]
["bitfinex","SOLUSD",1772287393414,19.23292786,80.67,80.64,12.40079365]
["bitfinex","SOLUSD",1772287393623,19.23292786,80.67,80.635,12.40152869]
["bitfinex","SOLUSD",1772287393797,12.39633564,80.669,80.636,4.43433881]
["bitfinex","SOLUSD",1772287394117,4.28189083,80.684,80.631,4.43433881]
["bitfinex","SOLUSD",1772287394317,19.23292786,80.66,80.631,4.43433881]
["bitfinex","SOLUSD",1772287394631,19.23292786,80.68,80.641,4.43433881]
["bitfinex","SOLUSD",1772287395113,19.23292786,80.68,80.62,43.61349007]
["bitfinex","SOLUSD",1772287395114,4.28189083,80.695,80.66,19.23292786]
["bitfinex","SOLUSD",1772287395294,19.23292786,80.67,80.634,4.43433881]
["bitfinex","SOLUSD",1772287395490,12.39633564,80.669,80.635,12.40156259]
["bitfinex","SOLUSD",1772287395716,19.23292786,80.66,80.634,4.43433881]
["bitfinex","SOLUSD",1772287395916,19.23292786,80.67,80.63,19.23292786]
["bitfinex","SOLUSD",1772287396195,19.23292786,80.67,80.631,4.43433881]
["bitfinex","SOLUSD",1772287396613,4.28189083,80.688,80.641,4.43433881]
["bitfinex","SOLUSD",1772287396795,19.23292786,80.69,80.65,23.66726667]
["bitfinex","SOLUSD",1772287397001,19.23292786,80.69,80.651,4.43433881]
["bitfinex","SOLUSD",1772287397442,19.23292786,80.71,80.671,4.43433881]
["bitfinex","SOLUSD",1772287397610,19.23292786,80.71,80.672,12.39587465]
["bitfinex","SOLUSD",1772287397611,12.39075147,80.706,80.672,12.39587465]
["bitfinex","SOLUSD",1772287397800,30.97135757,80.72,80.68,23.66726667]
["bitfinex","SOLUSD",1772287397801,12.38865694,80.719,80.68,23.66726667]
["bitfinex","SOLUSD",1772287398005,12.38865694,80.719,80.672,12.39587465]
["bitfinex","SOLUSD",1772287398006,12.38865694,80.719,80.691,4.43433881]
["bitfinex","SOLUSD",1772287398212,12.38742923,80.727,80.701,4.43433881]
["bitfinex","SOLUSD",1772287398407,1.75274467,80.728,80.701,4.43433881]
["bitfinex","SOLUSD",1772287398615,12.38557604,80.74,80.71,19.23292786]
["bitfinex","SOLUSD",1772287398918,4.28189083,80.76,80.711,4.43433881]
["bitfinex","SOLUSD",1772287399218,19.23292786,80.73,80.698,4.43433881]
["bitfinex","SOLUSD",1772287399418,19.23292786,80.73,80.673,4.43433881]
["bitfinex","SOLUSD",1772287399619,12.38252083,80.759,80.723,4.43433881]
["bitfinex","SOLUSD",1772287399819,19.23292786,80.75,80.723,4.43433881]
["bitfinex","SOLUSD",1772287400006,19.23292786,80.74,80.7,19.23292786]
["bitfinex","SOLUSD",1772287400205,19.23292786,80.74,80.653,49.59468432]
["bitfinex","SOLUSD",1772287400206,19.23292786,80.71,80.674,4.43433881]
["bitfinex","SOLUSD",1772287400515,4.28189083,80.734,80.674,4.43433881]
["bitfinex","SOLUSD",1772287400516,19.23292786,80.72,80.681,4.43433881]
["bitfinex","SOLUSD",1772287400718,19.23292786,80.71,80.671,4.43433881]
["bitfinex","SOLUSD",1772287400897,19.23292786,80.72,80.681,4.43433881]
["bitfinex","SOLUSD",1772287401099,19.23292786,80.73,80.69,19.23292786]
["bitfinex","SOLUSD",1772287401296,19.23292786,80.73,80.635,303.83828358]
["bitfinex","SOLUSD",1772287401297,19.23292786,80.74,80.701,4.43433881]
["bitfinex","SOLUSD",1772287401520,19.23292786,80.75,80.711,4.43433881]
["bitfinex","SOLUSD",1772287401821,19.23292786,80.74,80.7,19.23292786]
["bitfinex","SOLUSD",1772287402034,19.23292786,80.72,80.672,12.39587465]
["bitfinex","SOLUSD",1772287402203,23.51481869,80.73,80.69,19.23292786]
["bitfinex","SOLUSD",1772287402525,4.28189083,80.73,80.7,19.23292786]
["bitfinex","SOLUSD",1772287402727,12.38405429,80.749,80.72,19.23292786]
["bitfinex","SOLUSD",1772287402916,12.38405429,80.749,80.672,254.11543037]
["bitfinex","SOLUSD",1772287402917,43.34419001,80.749,80.7,19.23292786]
["bitfinex","SOLUSD",1772287403104,43.34419001,80.749,80.672,254.11543037]
["bitfinex","SOLUSD",1772287403105,4.28189083,80.748,80.672,254.11543037]
["bitfinex","SOLUSD",1772287403304,4.28189083,80.748,80.71,19.23292786]
["bitfinex","SOLUSD",1772287403512,4.28189083,80.748,80.672,254.11543037]
["bitfinex","SOLUSD",1772287403513,19.23292786,80.73,80.672,43.38556128]
["bitfinex","SOLUSD",1772287403712,19.23292786,80.73,80.7,19.23292786]
["bitfinex","SOLUSD",1772287403917,12.38646793,80.734,80.7,19.23292786]
["bitfinex","SOLUSD",1772287404223,19.23292786,80.74,80.691,43.37534544]
["bitfinex","SOLUSD",1772287404224,35.90035297,80.74,80.701,4.43433881]
["bitfinex","SOLUSD",1772287404527,16.66742511,80.74,80.71,19.23292786]
["bitfinex","SOLUSD",1772287404948,16.66742511,80.74,80.701,4.43433881]
["bitfinex","SOLUSD",1772287404949,12.38553428,80.74,80.701,4.43433881]
["bitfinex","SOLUSD",1772287405124,4.28189083,80.739,80.7,19.23292786]
["bitfinex","SOLUSD",1772287405502,4.28189083,80.739,80.691,4.43433881]
["bitfinex","SOLUSD",1772287405503,19.23292786,80.73,80.691,4.43433881]
["bitfinex","SOLUSD",1772287405706,12.38712234,80.729,80.691,4.43433881]
["bitfinex","SOLUSD",1772287406128,43.3549282,80.729,80.691,4.43433881]
["bitfinex","SOLUSD",1772287406441,4.28189083,80.719,80.68,19.23292786]
["bitfinex","SOLUSD",1772287406933,19.23292786,80.7,80.664,4.43433881]
["bitfinex","SOLUSD",1772287407431,19.23292786,80.68,80.64,19.23292786]
["bitfinex","SOLUSD",1772287407604,19.23292786,80.68,80.641,4.43433881]
["bitfinex","SOLUSD",1772287407803,12.39479914,80.679,80.641,4.43433881]
["bitfinex","SOLUSD",1772287408005,19.23292786,80.66,80.628,4.43433881]
["bitfinex","SOLUSD",1772287408422,19.23292786,80.68,80.641,4.43433881]
["bitfinex","SOLUSD",1772287408708,12.39158598,80.7,80.67,19.23292786]
["bitfinex","SOLUSD",1772287408912,4.28189083,80.706,80.68,19.23292786]
["bitfinex","SOLUSD",1772287408913,12.39098128,80.704,80.68,19.23292786]
["bitfinex","SOLUSD",1772287409131,12.39098128,80.704,80.67,19.23292786]
["bitfinex","SOLUSD",1772287409433,12.39098128,80.704,80.631,1.24021778]
["bitfinex","SOLUSD",1772287409434,14.13971836,80.733,80.691,4.43433881]
["bitfinex","SOLUSD",1772287409610,19.23292786,80.73,80.7,19.23292786]
["bitfinex","SOLUSD",1772287409807,12.38712234,80.729,80.7,19.23292786]
["bitfinex","SOLUSD",1772287410307,12.38712234,80.729,80.662,99.1788869]
["bitfinex","SOLUSD",1772287410308,12.38666204,80.732,80.72,19.23292786]
["bitfinex","SOLUSD",1772287410513,12.38666204,80.732,80.71,19.23292786]
["bitfinex","SOLUSD",1772287410709,19.23292786,80.73,80.69,19.23292786]
["bitfinex","SOLUSD",1772287411011,19.23292786,80.73,80.691,4.43433881]
["bitfinex","SOLUSD",1772287411533,1.75320975,80.733,80.72,19.23292786]
["bitfinex","SOLUSD",1772287411937,1.75320975,80.733,80.679,61.48649422]
["bitfinex","SOLUSD",1772287411938,12.38037463,80.773,80.74,19.23292786]
["bitfinex","SOLUSD",1772287412237,7.80626792,80.785,80.76,19.23292786]
["bitfinex","SOLUSD",1772287412475,3.30626792,80.785,80.77,19.23292786]
["bitfinex","SOLUSD",1772287412741,4.5,80.827,80.77,19.23292786]
["bitfinex","SOLUSD",1772287412925,4.5,80.819,80.78,19.23292786]
["bitfinex","SOLUSD",1772287413244,4.5,80.819,80.734,3.69383402]
["bitfinex","SOLUSD",1772287413532,4.5,80.817,80.721,12.38834999]
["bitfinex","SOLUSD",1772287413738,241.25004637,80.829,80.721,12.38834999]
["bitfinex","SOLUSD",1772287413739,19.23292786,80.76,80.721,12.38834999]
["bitfinex","SOLUSD",1772287414039,12.38252083,80.759,80.73,19.23292786]
["bitfinex","SOLUSD",1772287414332,4.5,80.769,80.73,19.23292786]
["bitfinex","SOLUSD",1772287414333,12.38114104,80.768,80.73,19.23292786]
["bitfinex","SOLUSD",1772287414537,19.23292786,80.76,80.721,12.38834999]
["bitfinex","SOLUSD",1772287414731,19.23292786,80.76,80.72,19.23292786]
["bitfinex","SOLUSD",1772287414732,4.5,80.759,80.72,19.23292786]
["bitfinex","SOLUSD",1772287414936,4.5,80.759,80.73,19.23292786]
["bitfinex","SOLUSD",1772287415536,4.5,80.759,80.72,19.23292786]
["bitfinex","SOLUSD",1772287415929,3.69383402,80.778,80.71,12.38993911]
["bitfinex","SOLUSD",1772287415930,19.23292786,80.75,80.71,19.23292786]
["bitfinex","SOLUSD",1772287416133,4.5,80.749,80.71,19.23292786]
["bitfinex","SOLUSD",1772287416330,19.23292786,80.74,80.7,19.23292786]
["bitfinex","SOLUSD",1772287416640,4.5,80.739,80.7,19.23292786]
["bitfinex","SOLUSD",1772287416945,12.38267416,80.758,80.73,19.23292786]
["bitfinex","SOLUSD",1772287417246,43.33345713,80.769,80.74,19.23292786]
["bitfinex","SOLUSD",1772287417449,43.33345713,80.769,80.708,99.18620553]
["bitfinex","SOLUSD",1772287417450,12.38098775,80.769,80.75,19.23292786]
["bitfinex","SOLUSD",1772287417749,38.73885286,80.779,80.75,19.23292786]
["bitfinex","SOLUSD",1772287417750,43.32862907,80.778,80.75,19.23292786]
["bitfinex","SOLUSD",1772287417943,12.3796083,80.778,80.75,19.23292786]
["bitfinex","SOLUSD",1772287418146,43.32862907,80.778,80.75,19.23292786]
["bitfinex","SOLUSD",1772287418330,4.5,80.777,80.712,51.18450318]
["bitfinex","SOLUSD",1772287418641,4.5,80.769,80.73,19.23292786]
["bitfinex","SOLUSD",1772287418838,30.94902077,80.778,80.74,19.23292786]
["bitfinex","SOLUSD",1772287419241,19.23292786,80.77,80.74,19.23292786]
["bitfinex","SOLUSD",1772287419551,19.23292786,80.76,80.72,19.23292786]
["bitfinex","SOLUSD",1772287420040,30.94902077,80.778,80.731,12.38681547]
["bitfinex","SOLUSD",1772287420041,12.38098775,80.769,80.731,12.38681547]
["bitfinex","SOLUSD",1772287420239,12.38098775,80.769,80.74,19.23292786]
["bitfinex","SOLUSD",1772287420739,43.33345713,80.769,80.74,19.23292786]
["bitfinex","SOLUSD",1772287420941,43.33345713,80.769,80.731,12.38681547]
["bitfinex","SOLUSD",1772287420942,4.30274728,80.768,80.731,12.38681547]
["bitfinex","SOLUSD",1772287421321,4.30274728,80.759,80.72,19.23292786]
["bitfinex","SOLUSD",1772287421525,19.23292786,80.76,80.72,19.23292786]
["bitfinex","SOLUSD",1772287422027,12.38252083,80.759,80.73,19.23292786]
["bitfinex","SOLUSD",1772287422634,12.38252083,80.759,80.722,4.07995313]
["bitfinex","SOLUSD",1772287422635,4.30274728,80.778,80.74,19.23292786]
["bitfinex","SOLUSD",1772287422836,49.50978144,80.793,80.722,4.07995313]
["bitfinex","SOLUSD",1772287422837,19.23292786,80.76,80.73,19.23292786]
["bitfinex","SOLUSD",1772287423042,4.30274728,80.759,80.72,19.23292786]
["bitfinex","SOLUSD",1772287423444,43.32916547,80.777,80.712,4.28737159]
["bitfinex","SOLUSD",1772287423637,19.23292786,80.76,80.711,4.28737159]
["bitfinex","SOLUSD",1772287423838,43.33345713,80.769,80.73,19.23292786]
["bitfinex","SOLUSD",1772287424041,43.33345713,80.769,80.741,4.28737159]
["bitfinex","SOLUSD",1772287424042,12.38098775,80.769,80.741,4.28737159]
["bitfinex","SOLUSD",1772287424421,12.3796083,80.778,80.75,19.23292786]
["bitfinex","SOLUSD",1772287424824,19.23292786,80.79,80.76,19.23292786]
["bitfinex","SOLUSD",1772287425049,3.29016076,80.779,80.77,19.23292786]
["bitfinex","SOLUSD",1772287425222,49.68046482,80.84,80.735,4.28737159]
["bitfinex","SOLUSD",1772287425223,61.87429617,80.809,80.735,4.28737159]
["bitfinex","SOLUSD",1772287425423,4.47290985,80.789,80.75,19.23292786]
["bitfinex","SOLUSD",1772287425628,4.47290985,80.789,80.76,19.23292786]
["bitfinex","SOLUSD",1772287425838,12.37807595,80.788,80.76,31.61528976]
["bitfinex","SOLUSD",1772287426128,12.37807595,80.788,80.76,19.23292786]
["bitfinex","SOLUSD",1772287426342,4.47290985,80.802,80.78,19.23292786]
["bitfinex","SOLUSD",1772287426551,16.06735524,80.818,80.79,19.23292786]
["bitfinex","SOLUSD",1772287426760,12.37208706,80.828,80.8,19.23292786]
["bitfinex","SOLUSD",1772287427047,12.37208706,80.828,80.748,253.87625697]
["bitfinex","SOLUSD",1772287427048,4.47290985,80.809,80.77,19.23292786]
["bitfinex","SOLUSD",1772287427359,4.47290985,80.779,80.732,4.28737159]
["bitfinex","SOLUSD",1772287427527,19.23292786,80.77,80.73,23.52029945]
["bitfinex","SOLUSD",1772287427729,19.23292786,80.77,80.731,4.28737159]
["bitfinex","SOLUSD",1772287427950,19.23292786,80.79,80.75,23.52029945]
["bitfinex","SOLUSD",1772287428158,12.37730991,80.793,80.74,19.23292786]
["bitfinex","SOLUSD",1772287428159,19.23292786,80.78,80.74,19.23292786]
["bitfinex","SOLUSD",1772287428450,4.47290985,80.814,80.771,4.28737159]
["bitfinex","SOLUSD",1772287428658,4.47290985,80.814,80.78,19.23292786]
["bitfinex","SOLUSD",1772287428826,4.47290985,80.809,80.772,51.18450318]
["bitfinex","SOLUSD",1772287429027,19.23292786,80.8,80.772,51.18450318]
["bitfinex","SOLUSD",1772287429225,4.47290985,80.809,80.772,51.18450318]
["bitfinex","SOLUSD",1772287429429,19.23292786,80.83,80.79,15.51892786]
["bitfinex","SOLUSD",1772287429633,19.23292786,80.83,80.781,4.28737159]
["bitfinex","SOLUSD",1772287429634,4.47290985,80.835,80.8,19.23292786]
["bitfinex","SOLUSD",1772287430056,23.70583771,80.82,80.791,102.3]
["bitfinex","SOLUSD",1772287430351,4.47290985,80.832,80.8,19.23292786]
["bitfinex","SOLUSD",1772287430746,4.47290985,80.829,80.792,102.3]
["bitfinex","SOLUSD",1772287430948,43.29861196,80.834,80.8,19.23292786]
["bitfinex","SOLUSD",1772287431147,12.37103199,80.834,80.8,19.23292786]
["bitfinex","SOLUSD",1772287431365,4.47290985,80.837,80.8,19.23292786]
["bitfinex","SOLUSD",1772287431593,4.47290985,80.809,80.753,12.38344086]
["bitfinex","SOLUSD",1772287431885,19.23292786,80.8,80.76,19.23292786]
["bitfinex","SOLUSD",1772287432068,43.31736778,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1772287432261,12.37639079,80.799,80.77,19.23292786]
["bitfinex","SOLUSD",1772287432474,43.31736778,80.799,80.761,16.66958577]
["bitfinex","SOLUSD",1772287432661,43.31736778,80.799,80.761,4.28737159]
["bitfinex","SOLUSD",1772287432856,4.47290985,80.798,80.76,19.23292786]
["bitfinex","SOLUSD",1772287433286,4.47290985,80.769,80.721,4.28737159]
["bitfinex","SOLUSD",1772287433489,4.47290985,80.769,80.73,19.23292786]
["bitfinex","SOLUSD",1772287433792,19.23292786,80.77,80.73,23.52029945]
["bitfinex","SOLUSD",1772287433975,12.38098775,80.769,80.731,47.64122574]
["bitfinex","SOLUSD",1772287434478,12.38098775,80.769,80.731,16.67418706]
["bitfinex","SOLUSD",1772287434868,12.38098775,80.769,80.731,12.38681547]
["bitfinex","SOLUSD",1772287435087,19.23292786,80.75,80.712,12.38973139]
["bitfinex","SOLUSD",1772287435690,4.47290985,80.759,80.72,19.23292786]
["bitfinex","SOLUSD",1772287436106,4.47290985,80.757,80.72,19.23292786]
["bitfinex","SOLUSD",1772287436285,12.38193001,80.763,80.73,19.23292786]
["bitfinex","SOLUSD",1772287436585,19.23292786,80.78,80.74,19.23292786]
["bitfinex","SOLUSD",1772287436785,12.37924938,80.781,80.75,19.23292786]
["bitfinex","SOLUSD",1772287436989,4.47290985,80.759,80.678,4.28737159]
["bitfinex","SOLUSD",1772287437205,19.23292786,80.72,80.681,4.28737159]
["bitfinex","SOLUSD",1772287437420,19.23292786,80.74,80.701,4.28737159]
["bitfinex","SOLUSD",1772287437787,19.23292786,80.73,80.69,19.23292786]
["bitfinex","SOLUSD",1772287437997,19.23292786,80.71,80.68,19.23292786]
["bitfinex","SOLUSD",1772287438305,4.47290985,80.719,80.68,19.23292786]
["bitfinex","SOLUSD",1772287438496,19.23292786,80.72,80.68,19.23292786]
["bitfinex","SOLUSD",1772287438886,23.70583771,80.71,80.671,12.39602831]
["bitfinex","SOLUSD",1772287439085,4.47290985,80.71,80.68,19.23292786]
["bitfinex","SOLUSD",1772287439286,16.86061334,80.726,80.69,19.32889564]
["bitfinex","SOLUSD",1772287439786,4.47290985,80.725,80.69,19.32889564]
["bitfinex","SOLUSD",1772287439992,4.47290985,80.725,80.681,4.28737159]
["bitfinex","SOLUSD",1772287440199,23.80180549,80.72,80.682,12.39433826]
["bitfinex","SOLUSD",1772287441005,4.47290985,80.699,80.66,19.32889564]
["bitfinex","SOLUSD",1772287441302,92.90917197,80.724,80.67,19.32889564]
["bitfinex","SOLUSD",1772287441303,23.80180549,80.71,80.67,19.32889564]
["bitfinex","SOLUSD",1772287441495,43.35761358,80.724,80.648,4.28737159]
["bitfinex","SOLUSD",1772287441496,19.32889564,80.69,80.648,4.28737159]
["bitfinex","SOLUSD",1772287441698,4.47290985,80.699,80.66,19.32889564]
["bitfinex","SOLUSD",1772287441897,19.32889564,80.71,80.67,19.32889564]
["bitfinex","SOLUSD",1772287442100,36.19184389,80.71,80.671,12.39602831]
["bitfinex","SOLUSD",1772287442299,12.38742923,80.727,80.69,19.32889564]
["bitfinex","SOLUSD",1772287442516,4.47290985,80.719,80.68,19.32889564]
["bitfinex","SOLUSD",1772287442717,4.47290985,80.719,80.658,4.28737159]
["bitfinex","SOLUSD",1772287442921,19.32889564,80.68,80.641,16.68801146]
["bitfinex","SOLUSD",1772287443134,4.47290985,80.689,80.641,4.28737159]
["bitfinex","SOLUSD",1772287443420,4.47290985,80.67,80.64,0.1]
["bitfinex","SOLUSD",1772287443620,19.32889564,80.66,80.64,0.1]
["bitfinex","SOLUSD",1772287444119,12.39787252,80.659,80.64,0.1]
["bitfinex","SOLUSD",1772287444318,12.39633564,80.669,80.64,0.1]
["bitfinex","SOLUSD",1772287444519,12.39555483,80.675,80.64,19.42889564]
["bitfinex","SOLUSD",1772287444819,19.32889564,80.67,80.64,0.1]
["bitfinex","SOLUSD",1772287445021,19.32889564,80.65,80.62,1e-08]
["bitfinex","SOLUSD",1772287445233,4.47290985,80.637,80.59,19.32889564]
["bitfinex","SOLUSD",1772287445521,19.32889564,80.63,80.59,19.32889564]
["bitfinex","SOLUSD",1772287445724,19.32889564,80.62,80.6,236.174693]
["bitfinex","SOLUSD",1772287446022,19.32889564,80.62,80.6,163.36604314]
["bitfinex","SOLUSD",1772287446215,12.40402386,80.619,80.6,163.36604314]
["bitfinex","SOLUSD",1772287446401,12.40402386,80.619,80.6,100.93142082]
["bitfinex","SOLUSD",1772287446602,49.60373169,80.64,80.6,100.93142082]
["bitfinex","SOLUSD",1772287446603,4.47290985,80.639,80.6,120.26031646]
["bitfinex","SOLUSD",1772287446919,4.47290985,80.629,80.6,100.93142082]
["bitfinex","SOLUSD",1772287447228,4.47290985,80.629,80.6,120.26031646]
["bitfinex","SOLUSD",1772287447404,4.47290985,80.629,80.6,100.93142082]
["bitfinex","SOLUSD",1772287447723,12.39970464,80.648,80.61,19.32889564]
["bitfinex","SOLUSD",1772287448023,4.47290985,80.647,80.61,19.32889564]
["bitfinex","SOLUSD",1772287448195,16.87278089,80.646,80.601,16.69416555]
["bitfinex","SOLUSD",1772287448401,4.47290985,80.645,80.601,4.28737159]
["bitfinex","SOLUSD",1772287448599,4.47290985,80.645,80.61,19.32889564]
["bitfinex","SOLUSD",1772287448808,4.47290985,80.645,80.603,4.28737159]
["bitfinex","SOLUSD",1772287449026,49.58247721,80.674,80.603,4.28737159]
["bitfinex","SOLUSD",1772287449027,12.39912495,80.651,80.62,19.32889564]
["bitfinex","SOLUSD",1772287449326,16.8711466,80.657,80.603,4.28737159]
["bitfinex","SOLUSD",1772287449618,4.47290985,80.649,80.603,4.28737159]
["bitfinex","SOLUSD",1772287449821,19.35523006,80.64,80.6,100.93142082]
["bitfinex","SOLUSD",1772287449997,4.47290985,80.629,80.6,113.33829612]
["bitfinex","SOLUSD",1772287450202,16.87554913,80.628,80.6,100.93142082]
["bitfinex","SOLUSD",1772287450414,12.40263928,80.628,80.6,100.93142082]
["bitfinex","SOLUSD",1772287450717,12.40105333,80.639,80.61,12.07463109]
["bitfinex","SOLUSD",1772287450916,12.39965084,80.648,80.62,12.07463109]
["bitfinex","SOLUSD",1772287451117,12.39965084,80.648,80.611,61.5]
["bitfinex","SOLUSD",1772287451496,12.3975966,80.661,80.63,12.07463109]
["bitfinex","SOLUSD",1772287451700,16.85698544,80.661,80.631,61.5]
["bitfinex","SOLUSD",1772287452014,4.45938884,80.689,80.65,12.07463109]
["bitfinex","SOLUSD",1772287452320,4.45938884,80.687,80.65,12.07463109]
["bitfinex","SOLUSD",1772287453021,12.39341661,80.688,80.66,12.07463109]
["bitfinex","SOLUSD",1772287453219,43.37695815,80.688,80.65,12.07463109]
["bitfinex","SOLUSD",1772287453521,43.3716214,80.698,80.66,12.07463109]
["bitfinex","SOLUSD",1772287453747,12.39188083,80.698,80.67,12.07463109]
["bitfinex","SOLUSD",1772287454229,12.39001429,80.711,80.671,12.39602831]
["bitfinex","SOLUSD",1772287454427,12.39001429,80.711,80.68,12.07463109]
["bitfinex","SOLUSD",1772287454723,12.38881042,80.718,80.69,12.07463109]
["bitfinex","SOLUSD",1772287455104,12.3875129,80.727,80.7,12.07463109]
["bitfinex","SOLUSD",1772287455300,4.45938884,80.726,80.7,12.07463109]
["bitfinex","SOLUSD",1772287455507,12.3875129,80.727,80.64,24.47534597]
["bitfinex","SOLUSD",1772287455508,4.45938884,80.709,80.64,24.47534597]
["bitfinex","SOLUSD",1772287455714,12.07463109,80.69,80.651,4.30274728]
["bitfinex","SOLUSD",1772287456105,4.45938884,80.697,80.66,12.07463109]
["bitfinex","SOLUSD",1772287456299,4.45938884,80.697,80.657,12.39815781]
["bitfinex","SOLUSD",1772287456300,12.07463109,80.69,80.657,12.39815781]
["bitfinex","SOLUSD",1772287456625,12.39019192,80.709,80.67,12.07463109]
["bitfinex","SOLUSD",1772287456926,12.07463109,80.72,80.69,12.07463109]
["bitfinex","SOLUSD",1772287457226,4.45938884,80.734,80.7,12.07463109]
["bitfinex","SOLUSD",1772287457431,4.45938884,80.719,80.68,12.07463109]
["bitfinex","SOLUSD",1772287457637,12.07463109,80.73,80.69,12.07463109]
["bitfinex","SOLUSD",1772287457843,12.07463109,80.73,80.681,4.30274728]
["bitfinex","SOLUSD",1772287457844,4.45938884,80.729,80.681,4.30274728]
["bitfinex","SOLUSD",1772287458016,4.45938884,80.729,80.657,43.39360767]
["bitfinex","SOLUSD",1772287458017,4.45938884,80.719,80.69,12.07463109]
["bitfinex","SOLUSD",1772287458337,12.38881042,80.718,80.69,12.07463109]
["bitfinex","SOLUSD",1772287458835,12.38881042,80.718,80.68,12.07463109]
["bitfinex","SOLUSD",1772287459347,16.53401993,80.7,80.66,12.07463109]
["bitfinex","SOLUSD",1772287459545,4.45938884,80.699,80.66,12.07463109]
["bitfinex","SOLUSD",1772287459720,3.69383402,80.717,80.615,49.61845128]
["bitfinex","SOLUSD",1772287459721,12.07463109,80.67,80.625,4.30274728]
["bitfinex","SOLUSD",1772287460040,12.07463109,80.69,80.65,12.07463109]
["bitfinex","SOLUSD",1772287460241,4.45938884,80.691,80.661,12.39756511]
["bitfinex","SOLUSD",1772287460620,12.39310943,80.69,80.66,12.07463109]
["bitfinex","SOLUSD",1772287461141,4.45938884,80.691,80.66,16.37737837]
["bitfinex","SOLUSD",1772287461433,12.39298173,80.691,80.66,12.07463109]
["bitfinex","SOLUSD",1772287461640,4.45938884,80.699,80.66,12.07463109]
["bitfinex","SOLUSD",1772287461833,4.45938884,80.689,80.651,61.5]
["bitfinex","SOLUSD",1772287462538,43.37104548,80.699,80.651,61.5]
["bitfinex","SOLUSD",1772287462539,12.39341661,80.688,80.66,12.07463109]
["bitfinex","SOLUSD",1772287462916,12.39188083,80.698,80.67,12.07463109]
["bitfinex","SOLUSD",1772287463237,12.39034544,80.708,80.67,12.07463109]
["bitfinex","SOLUSD",1772287463534,4.45938884,80.713,80.68,12.07463109]
["bitfinex","SOLUSD",1772287463736,12.38865694,80.719,80.68,12.07463109]
["bitfinex","SOLUSD",1772287463941,30.96465124,80.738,80.7,12.07463109]
["bitfinex","SOLUSD",1772287464242,12.07463109,80.73,80.691,4.41515647]
["bitfinex","SOLUSD",1772287464440,43.3549282,80.729,80.691,4.41515647]
["bitfinex","SOLUSD",1772287465046,12.07463109,80.72,80.692,61.5]
["bitfinex","SOLUSD",1772287465335,12.07463109,80.71,80.681,61.5]
["bitfinex","SOLUSD",1772287465716,241.54888576,80.729,80.711,53.11992937]
["bitfinex","SOLUSD",1772287465919,0.23548524,80.715,80.629,4.41515647]
["bitfinex","SOLUSD",1772287466135,0.23548524,80.715,80.609,31.01370438]
["bitfinex","SOLUSD",1772287466136,12.07463109,80.67,80.631,4.41515647]
["bitfinex","SOLUSD",1772287466342,43.38717474,80.669,80.631,4.41515647]
["bitfinex","SOLUSD",1772287466519,43.38717474,80.669,80.633,4.41515647]
["bitfinex","SOLUSD",1772287467736,43.38717474,80.669,80.6,100.93142082]
["bitfinex","SOLUSD",1772287467737,0.23548524,80.668,80.601,4.41515647]
["bitfinex","SOLUSD",1772287467937,12.07463109,80.66,80.631,4.41515647]
["bitfinex","SOLUSD",1772287468139,43.38717474,80.669,80.631,4.41515647]
["bitfinex","SOLUSD",1772287468842,12.07463109,80.66,80.631,4.41515647]
["bitfinex","SOLUSD",1772287469041,43.38717474,80.669,80.633,4.41515647]
["bitfinex","SOLUSD",1772287471038,12.39479914,80.679,80.65,12.07463109]
["bitfinex","SOLUSD",1772287471248,12.39479914,80.679,80.651,4.41515647]
["bitfinex","SOLUSD",1772287471552,49.56454264,80.703,80.633,12.4017565]
["bitfinex","SOLUSD",1772287471553,43.37265787,80.696,80.661,4.41515647]
["bitfinex","SOLUSD",1772287472221,12.07463109,80.69,80.65,12.07463109]
["bitfinex","SOLUSD",1772287472552,3.69383402,80.677,80.638,4.41515647]
["bitfinex","SOLUSD",1772287472756,12.07463109,80.67,80.64,4.41515647]
["bitfinex","SOLUSD",1772287473053,12.39526005,80.676,80.641,4.41515647]
["bitfinex","SOLUSD",1772287473846,12.07463109,80.7,80.661,4.41515647]
["bitfinex","SOLUSD",1772287474161,12.07463109,80.7,80.639,43.40331601]
["bitfinex","SOLUSD",1772287474162,3.69383402,80.707,80.671,4.41515647]
["bitfinex","SOLUSD",1772287474464,12.07463109,80.7,80.671,4.41515647]
["bitfinex","SOLUSD",1772287474652,12.07463109,80.7,80.66,12.07463109]
["bitfinex","SOLUSD",1772287474962,12.3900384,80.71,80.68,12.07463109]
["bitfinex","SOLUSD",1772287475154,24.46466949,80.71,80.67,12.07463109]
["bitfinex","SOLUSD",1772287475459,43.36513442,80.71,80.68,12.07463109]
["bitfinex","SOLUSD",1772287475656,12.3900384,80.71,80.68,12.07463109]
["bitfinex","SOLUSD",1772287475959,12.38865694,80.719,80.69,12.07463109]
["bitfinex","SOLUSD",1772287476134,12.38620177,80.735,80.7,12.07463109]
["bitfinex","SOLUSD",1772287476335,12.38620177,80.735,80.69,12.07463109]
["bitfinex","SOLUSD",1772287476336,30.96780586,80.729,80.69,12.07463109]
["bitfinex","SOLUSD",1772287476760,43.3549282,80.729,80.69,12.07463109]
["bitfinex","SOLUSD",1772287476951,3.69383402,80.726,80.686,4.41515647]
["bitfinex","SOLUSD",1772287477156,3.69383402,80.726,80.69,12.07463109]
["bitfinex","SOLUSD",1772287477663,12.07463109,80.72,80.686,4.41515647]
["bitfinex","SOLUSD",1772287478361,12.07463109,80.71,80.674,4.41515647]
["bitfinex","SOLUSD",1772287478659,43.37104548,80.699,80.66,12.07463109]
["bitfinex","SOLUSD",1772287478862,43.37104548,80.699,80.64,4.41515647]
["bitfinex","SOLUSD",1772287478863,4.45938884,80.679,80.64,4.41515647]
["bitfinex","SOLUSD",1772287479047,12.07463109,80.67,80.621,12.40371615]
["bitfinex","SOLUSD",1772287479245,16.53401993,80.67,80.63,12.07463109]
["bitfinex","SOLUSD",1772287479857,4.45938884,80.698,80.66,12.07463109]
["bitfinex","SOLUSD",1772287480247,12.07463109,80.69,80.65,12.07463109]
["bitfinex","SOLUSD",1772287480449,4.45938884,80.689,80.65,12.07463109]
["bitfinex","SOLUSD",1772287480645,12.39341661,80.688,80.65,24.47385126]
["bitfinex","SOLUSD",1772287480844,12.39341661,80.688,80.65,12.07463109]
["bitfinex","SOLUSD",1772287481062,43.37695815,80.688,80.65,24.47388607]
["bitfinex","SOLUSD",1772287481254,4.26452786,80.669,80.623,4.48578471]
["bitfinex","SOLUSD",1772287481568,3.69383402,80.685,80.65,12.07463109]
["bitfinex","SOLUSD",1772287481864,16.33915895,80.68,80.641,4.48578471]
["bitfinex","SOLUSD",1772287482064,4.26452786,80.679,80.641,4.48578471]
["bitfinex","SOLUSD",1772287482444,12.07463109,80.67,80.63,12.07463109]
["bitfinex","SOLUSD",1772287482851,47.6517026,80.669,80.63,12.07463109]
["bitfinex","SOLUSD",1772287483045,3.69383402,80.657,80.615,4.48578471]
["bitfinex","SOLUSD",1772287483245,3.69383402,80.657,80.587,49.6353848]
["bitfinex","SOLUSD",1772287483246,3.69383402,80.657,80.621,4.48578471]
["bitfinex","SOLUSD",1772287483663,16.19049527,80.66,80.621,4.48578471]
["bitfinex","SOLUSD",1772287483859,4.11586418,80.659,80.621,4.48578471]
["bitfinex","SOLUSD",1772287484062,4.11586418,80.649,80.612,55.84]
["bitfinex","SOLUSD",1772287484344,12.07463109,80.64,80.604,4.20016083]
["bitfinex","SOLUSD",1772287484553,4.11586418,80.649,80.61,12.07463109]
["bitfinex","SOLUSD",1772287484740,12.07463109,80.64,80.604,4.20016083]
["bitfinex","SOLUSD",1772287485141,1e-08,80.64,80.604,4.20016083]
["bitfinex","SOLUSD",1772287485548,3.69383402,80.661,80.571,61.10204549]
["bitfinex","SOLUSD",1772287485749,16.19049527,80.59,80.465,37.16]
["bitfinex","SOLUSD",1772287485946,5.36086188,80.657,80.421,55.84]
["bitfinex","SOLUSD",1772287485947,12.07463109,80.54,80.5,444.38494475]
["bitfinex","SOLUSD",1772287486147,12.07463109,80.56,80.51,12.07463109]
["bitfinex","SOLUSD",1772287486449,12.07463109,80.55,80.51,12.07463109]
["bitfinex","SOLUSD",1772287486667,3.69383402,80.557,80.51,12.07463109]
["bitfinex","SOLUSD",1772287486871,210.79258009,80.648,80.531,4.20016083]
["bitfinex","SOLUSD",1772287486872,31.0223892,80.587,80.531,4.20016083]
["bitfinex","SOLUSD",1772287487049,12.07463109,80.55,80.501,4.20016083]
["bitfinex","SOLUSD",1772287487250,12.07463109,80.57,80.521,4.20016083]
["bitfinex","SOLUSD",1772287487449,3.69383402,80.558,80.511,4.20016083]
["bitfinex","SOLUSD",1772287487664,31.0223892,80.587,80.5,450.36415834]
["bitfinex","SOLUSD",1772287487665,12.07463109,80.54,80.5,437.94180861]
["bitfinex","SOLUSD",1772287487977,12.07463109,80.55,80.501,4.20016083]
["bitfinex","SOLUSD",1772287488168,3.69383402,80.547,80.5,437.94180861]
["bitfinex","SOLUSD",1772287488369,4.11586418,80.547,80.5,450.0164397]
["bitfinex","SOLUSD",1772287488692,4.11586418,80.561,80.53,12.07463109]
["bitfinex","SOLUSD",1772287488855,7.8096982,80.575,80.54,12.07463109]
["bitfinex","SOLUSD",1772287489181,12.41095142,80.574,80.505,3.69383402]
["bitfinex","SOLUSD",1772287489392,12.07463109,80.59,80.505,3.69383402]
["bitfinex","SOLUSD",1772287489393,4.11586418,80.587,80.51,5.64518502]
["bitfinex","SOLUSD",1772287489557,4.11586418,80.579,80.54,12.07463109]
["bitfinex","SOLUSD",1772287489764,4.11586418,80.596,80.56,12.07463109]
["bitfinex","SOLUSD",1772287490063,3.69383402,80.594,80.56,12.07463109]
["bitfinex","SOLUSD",1772287490379,12.40637843,80.604,80.57,12.07463109]
["bitfinex","SOLUSD",1772287490756,3.69383402,80.601,80.57,12.07463109]
["bitfinex","SOLUSD",1772287491059,12.40156259,80.635,80.591,4.20016083]
["bitfinex","SOLUSD",1772287491278,12.40029601,80.644,80.601,4.20016083]
["bitfinex","SOLUSD",1772287491477,12.40029601,80.644,80.61,12.07463109]
["bitfinex","SOLUSD",1772287491683,3.69383402,80.641,80.61,12.07463109]
["bitfinex","SOLUSD",1772287491875,12.40029601,80.644,80.61,12.07463109]
["bitfinex","SOLUSD",1772287492383,3.69383402,80.641,80.61,12.07463109]
["bitfinex","SOLUSD",1772287492678,12.07463109,80.66,80.62,12.07463109]
["bitfinex","SOLUSD",1772287492870,4.11586418,80.661,80.64,12.07463109]
["bitfinex","SOLUSD",1772287493073,3.69383402,80.667,80.65,12.07463109]
["bitfinex","SOLUSD",1772287493277,3.69383402,80.667,80.64,16.27479192]
["bitfinex","SOLUSD",1772287493460,4.11586418,80.686,80.65,12.07463109]
["bitfinex","SOLUSD",1772287493862,3.69383402,80.684,80.65,12.07463109]
["bitfinex","SOLUSD",1772287494076,4.11586418,80.669,80.63,12.07463109]
["bitfinex","SOLUSD",1772287494272,12.07463109,80.66,80.62,12.07463109]
["bitfinex","SOLUSD",1772287494672,12.07463109,80.65,80.61,12.07463109]
["bitfinex","SOLUSD",1772287494877,12.07463109,80.65,80.601,4.20016083]
["bitfinex","SOLUSD",1772287495361,12.39940978,80.649,80.602,4.20016083]
["bitfinex","SOLUSD",1772287495587,12.07463109,80.64,80.602,4.20016083]
["bitfinex","SOLUSD",1772287496363,12.07463109,80.62,80.58,12.07463109]
["bitfinex","SOLUSD",1772287496568,3.69383402,80.638,80.6,12.07463109]
["bitfinex","SOLUSD",1772287496790,12.07463109,80.63,80.591,4.20016083]
["bitfinex","SOLUSD",1772287497392,12.07463109,80.63,80.592,12.40817947]
["bitfinex","SOLUSD",1772287497698,12.40248545,80.629,80.6,12.07463109]
["bitfinex","SOLUSD",1772287497889,12.40248545,80.629,80.593,4.20016083]
["bitfinex","SOLUSD",1772287498086,12.07463109,80.65,80.611,4.20016083]
["bitfinex","SOLUSD",1772287498678,3.69383402,80.651,80.62,12.07463109]
["bitfinex","SOLUSD",1772287498990,16.19049527,80.65,80.611,4.20016083]
["bitfinex","SOLUSD",1772287499388,16.18555558,80.65,80.611,4.20016083]
["bitfinex","SOLUSD",1772287499591,12.39940978,80.649,80.611,4.20016083]
["bitfinex","SOLUSD",1772287499786,43.39793425,80.649,80.611,4.20016083]
["bitfinex","SOLUSD",1772287500178,43.39793425,80.649,80.613,4.20016083]
["bitfinex","SOLUSD",1772287500584,4.11586418,80.648,80.597,12.40727937]
["bitfinex","SOLUSD",1772287500791,4.11586418,80.648,80.598,4.20016083]
["bitfinex","SOLUSD",1772287501685,12.39971728,80.647,80.6,4.20016083]
["bitfinex","SOLUSD",1772287502401,12.39556734,80.674,80.602,4.20016083]
["bitfinex","SOLUSD",1772287502584,74.24563574,80.813,80.66,12.0696914]
["bitfinex","SOLUSD",1772287502585,4.11586418,80.686,80.66,12.0696914]
["bitfinex","SOLUSD",1772287502784,4.11586418,80.686,80.603,165.32497175]
["bitfinex","SOLUSD",1772287502785,4.11586418,80.714,80.68,12.0696914]
["bitfinex","SOLUSD",1772287502993,4.11586418,80.714,80.625,5.36086188]
["bitfinex","SOLUSD",1772287502994,3.69383402,80.697,80.69,12.0696914]
["bitfinex","SOLUSD",1772287503185,12.38896391,80.717,80.69,12.0696914]
["bitfinex","SOLUSD",1772287503581,0.2,80.73,80.711,12.38988489]
["bitfinex","SOLUSD",1772287503803,0.2,80.73,80.71,16.26985223]
["bitfinex","SOLUSD",1772287503988,4.11586418,80.768,80.74,12.0696914]
["bitfinex","SOLUSD",1772287504503,12.38129434,80.767,80.74,12.0696914]
["bitfinex","SOLUSD",1772287504703,4.11586418,80.769,80.731,4.20016083]
["bitfinex","SOLUSD",1772287505010,43.32929335,80.777,80.721,4.20016083]
["bitfinex","SOLUSD",1772287505011,4.11586418,80.776,80.721,4.20016083]
["bitfinex","SOLUSD",1772287505393,12.37988944,80.777,80.75,11.60306835]
["bitfinex","SOLUSD",1772287505593,4.11586418,80.787,80.741,4.20016083]
["bitfinex","SOLUSD",1772287505804,4.11586418,80.787,80.696,49.56842923]
["bitfinex","SOLUSD",1772287505805,4.11586418,80.787,80.743,4.20016083]
["bitfinex","SOLUSD",1772287506301,4.11586418,80.784,80.75,19.29511726]
["bitfinex","SOLUSD",1772287506700,4.11586418,80.784,80.743,4.20016083]
["bitfinex","SOLUSD",1772287506895,4.11586418,80.784,80.75,19.29511726]
["bitfinex","SOLUSD",1772287507504,3.99164418,80.784,80.75,19.29511726]
["bitfinex","SOLUSD",1772287507701,1044.55775627,81.3,80.75,19.29511726]
["bitfinex","SOLUSD",1772287507702,19.29511726,80.8,80.761,4.20016083]
["bitfinex","SOLUSD",1772287507899,12.37485923,80.809,80.77,19.29511726]
["bitfinex","SOLUSD",1772287508104,3.69383402,80.806,80.77,19.29511726]
["bitfinex","SOLUSD",1772287508587,43.31200731,80.809,80.76,19.29511726]
["bitfinex","SOLUSD",1772287508787,3.69383402,80.806,80.76,19.29511726]
["bitfinex","SOLUSD",1772287509103,3.69383402,80.806,80.77,19.29511726]
["bitfinex","SOLUSD",1772287509487,4.11586418,80.805,80.758,4.20016083]
["bitfinex","SOLUSD",1772287509697,3.69383402,80.801,80.77,19.29511726]
["bitfinex","SOLUSD",1772287510283,0.2,80.81,80.78,19.29511726]
["bitfinex","SOLUSD",1772287510487,0.2,80.81,80.781,4.20016083]
["bitfinex","SOLUSD",1772287510989,0.2,80.81,80.79,19.29511726]
["bitfinex","SOLUSD",1772287511199,4.16861104,80.838,80.8,19.29511726]
["bitfinex","SOLUSD",1772287511505,19.29511726,80.83,80.79,19.29511726]
["bitfinex","SOLUSD",1772287511709,4.16861104,80.829,80.78,19.29511726]
["bitfinex","SOLUSD",1772287511909,43.30182609,80.828,80.79,23.56150391]
["bitfinex","SOLUSD",1772287512302,3.69383402,80.825,80.79,23.56150391]
["bitfinex","SOLUSD",1772287512486,4.16861104,80.824,80.78,19.29511726]
["bitfinex","SOLUSD",1772287513088,3.69383402,80.825,80.764,4.26638665]
["bitfinex","SOLUSD",1772287513089,4.16861104,80.809,80.764,4.26638665]
["bitfinex","SOLUSD",1772287513304,4.16861104,80.806,80.764,4.26638665]
["bitfinex","SOLUSD",1772287513607,4.16861104,80.806,80.77,19.29511726]
["bitfinex","SOLUSD",1772287514007,303.11278266,80.828,80.752,4.26638665]
["bitfinex","SOLUSD",1772287514008,4.16861104,80.789,80.752,4.26638665]
["bitfinex","SOLUSD",1772287515198,3.69383402,80.797,80.76,19.29511726]
["bitfinex","SOLUSD",1772287515401,4.16861104,80.796,80.752,4.26638665]
["bitfinex","SOLUSD",1772287515813,4.16861104,80.786,80.74,23.56150391]
["bitfinex","SOLUSD",1772287516015,4.16861104,80.779,80.74,23.56150391]
["bitfinex","SOLUSD",1772287516193,4.16861104,80.779,80.74,4.26638665]
["bitfinex","SOLUSD",1772287516395,4.16861104,80.779,80.75,19.29511726]
["bitfinex","SOLUSD",1772287516596,4.16861104,80.779,80.731,4.26638665]
["bitfinex","SOLUSD",1772287516911,3.69383402,80.782,80.741,4.26638665]
["bitfinex","SOLUSD",1772287517115,12.37715671,80.794,80.761,4.26638665]
["bitfinex","SOLUSD",1772287517407,49.48216054,80.838,80.77,19.29511726]
["bitfinex","SOLUSD",1772287517408,4.16861104,80.805,80.77,19.29511726]
["bitfinex","SOLUSD",1772287517805,4.16861104,80.799,80.76,19.29511726]
["bitfinex","SOLUSD",1772287518009,4.16861104,80.794,80.75,19.29511726]
["bitfinex","SOLUSD",1772287518199,7.86244506,80.792,80.75,19.29511726]
["bitfinex","SOLUSD",1772287518600,3.69383402,80.787,80.729,4.26638665]
["bitfinex","SOLUSD",1772287518826,4.16861104,80.782,80.741,4.26638665]
["bitfinex","SOLUSD",1772287519215,19.29511726,80.78,80.741,4.26638665]
["bitfinex","SOLUSD",1772287519416,4.16861104,80.782,80.741,4.26638665]
["bitfinex","SOLUSD",1772287520120,4.16861104,80.779,80.74,19.29511726]
["bitfinex","SOLUSD",1772287520295,4.16861104,80.779,80.731,4.26638665]
["bitfinex","SOLUSD",1772287520622,4.16861104,80.779,80.74,19.29511726]
["bitfinex","SOLUSD",1772287520802,2.16861104,80.779,80.74,19.29511726]
["bitfinex","SOLUSD",1772287521515,19.29511726,80.77,80.741,61.5]
["bitfinex","SOLUSD",1772287521718,3.69383402,80.777,80.74,19.29511726]
["bitfinex","SOLUSD",1772287521921,3.69383402,80.777,80.74,23.56150391]
["bitfinex","SOLUSD",1772287522239,3.69383402,80.773,80.74,23.56150391]
["bitfinex","SOLUSD",1772287522406,3.69383402,80.797,80.76,19.29511726]
["bitfinex","SOLUSD",1772287522600,19.29511726,80.8,80.76,19.29511726]
["bitfinex","SOLUSD",1772287522802,4.16861104,80.799,80.76,19.29511726]
["bitfinex","SOLUSD",1772287523001,4.16861104,80.789,80.74,31.6805194]
["bitfinex","SOLUSD",1772287523198,4.16861104,80.789,80.702,49.56450955]
["bitfinex","SOLUSD",1772287523199,19.29511726,80.79,80.75,19.29511726]
["bitfinex","SOLUSD",1772287523410,142.60650227,80.811,80.751,61.83268686]
["bitfinex","SOLUSD",1772287523614,19.29511726,80.79,80.753,4.26638665]
["bitfinex","SOLUSD",1772287523815,19.29511726,80.8,80.755,4.26638665]
["bitfinex","SOLUSD",1772287524205,19.29511726,80.81,80.761,4.26638665]
["bitfinex","SOLUSD",1772287524519,19.29511726,80.8,80.763,4.26638665]
["bitfinex","SOLUSD",1772287524905,43.31093538,80.811,80.771,4.26638665]
["bitfinex","SOLUSD",1772287525104,3.69383402,80.807,80.771,4.26638665]
["bitfinex","SOLUSD",1772287525310,43.31093538,80.811,80.771,4.26638665]
["bitfinex","SOLUSD",1772287526116,30.93638242,80.811,80.771,4.26638665]
["bitfinex","SOLUSD",1772287526318,2.31080329,80.799,80.758,4.26638665]
["bitfinex","SOLUSD",1772287526517,3.69383402,80.807,80.758,4.26638665]
["bitfinex","SOLUSD",1772287526727,12.0240579,80.8,80.758,4.26638665]
["bitfinex","SOLUSD",1772287527022,3.69383402,80.807,80.759,4.26638665]
["bitfinex","SOLUSD",1772287528233,3.69383402,80.803,80.759,4.26638665]
["bitfinex","SOLUSD",1772287528616,3.69383402,80.797,80.759,4.26638665]
["bitfinex","SOLUSD",1772287528833,6.00463731,80.797,80.759,4.26638665]
["bitfinex","SOLUSD",1772287529432,6.00463731,80.797,80.709,49.56038567]
["bitfinex","SOLUSD",1772287529433,2.31080329,80.789,80.747,4.26638665]
["bitfinex","SOLUSD",1772287529618,12.0240579,80.79,80.751,4.26638665]
["bitfinex","SOLUSD",1772287529809,2.31080329,80.801,80.751,4.26638665]
["bitfinex","SOLUSD",1772287529810,15.71789192,80.8,80.751,4.26638665]
["bitfinex","SOLUSD",1772287530016,18.02869521,80.8,80.751,4.26638665]
["bitfinex","SOLUSD",1772287530231,18.02869521,80.8,80.753,4.26638665]
["bitfinex","SOLUSD",1772287530731,2.31080329,80.799,80.753,4.26638665]
["bitfinex","SOLUSD",1772287530930,2.31080329,80.799,80.751,61.5]
["bitfinex","SOLUSD",1772287530931,2.31080329,80.799,80.761,4.26638665]
["bitfinex","SOLUSD",1772287531237,12.0240579,80.79,80.75,4.26638665]
["bitfinex","SOLUSD",1772287531537,3.69383402,80.787,80.75,4.26638665]
["bitfinex","SOLUSD",1772287531738,2.31080329,80.786,80.739,4.26638665]
["bitfinex","SOLUSD",1772287531935,14.33486119,80.77,80.723,4.26638665]
["bitfinex","SOLUSD",1772287532438,14.33486119,80.76,80.723,4.26638665]
["bitfinex","SOLUSD",1772287532613,12.0240579,80.76,80.723,4.26638665]
["bitfinex","SOLUSD",1772287533220,39.00011141,80.769,80.723,12.3878926]
["bitfinex","SOLUSD",1772287533435,11.14288897,80.769,80.741,4.26638665]
["bitfinex","SOLUSD",1772287533736,4.16861104,80.768,80.73,12.0240579]
["bitfinex","SOLUSD",1772287534521,4.16861104,80.769,80.73,12.0240579]
["bitfinex","SOLUSD",1772287534722,4.16861104,80.769,80.72,12.0240579]
["bitfinex","SOLUSD",1772287534934,4.16861104,80.769,80.642,49.60144925]
["bitfinex","SOLUSD",1772287534935,12.0240579,80.73,80.69,12.0240579]
["bitfinex","SOLUSD",1772287535132,12.0240579,80.73,80.68,12.0240579]
["bitfinex","SOLUSD",1772287535438,12.0240579,80.73,80.69,12.0240579]
["bitfinex","SOLUSD",1772287535624,4.16861104,80.729,80.655,4.26638665]
["bitfinex","SOLUSD",1772287535833,12.0240579,80.72,80.681,4.26638665]
["bitfinex","SOLUSD",1772287536145,4.16861104,80.699,80.601,49.62679769]
["bitfinex","SOLUSD",1772287536364,4.16861104,80.699,80.65,12.0240579]
["bitfinex","SOLUSD",1772287536641,12.0240579,80.66,80.62,12.0240579]
["bitfinex","SOLUSD",1772287536819,3.69383402,80.695,80.63,12.0240579]
["bitfinex","SOLUSD",1772287536820,12.0240579,80.67,80.63,12.0240579]
["bitfinex","SOLUSD",1772287537338,12.0240579,80.67,80.62,12.0240579]
["bitfinex","SOLUSD",1772287537641,12.0240579,80.69,80.64,12.0240579]
["bitfinex","SOLUSD",1772287537842,12.0240579,80.69,80.65,12.0240579]
["bitfinex","SOLUSD",1772287538224,12.0240579,80.69,80.651,4.26638665]
["bitfinex","SOLUSD",1772287538742,39.0387785,80.689,80.651,4.26638665]
["bitfinex","SOLUSD",1772287538937,39.0387785,80.689,80.63,12.0240579]
["bitfinex","SOLUSD",1772287538938,12.0240579,80.67,80.63,12.0240579]
["bitfinex","SOLUSD",1772287539235,12.0240579,80.66,80.62,12.0240579]
["bitfinex","SOLUSD",1772287539740,12.0240579,80.71,80.65,12.0240579]
["bitfinex","SOLUSD",1772287539920,4.5,80.728,80.68,12.0240579]
["bitfinex","SOLUSD",1772287539921,11.15158724,80.706,80.68,12.0240579]
["bitfinex","SOLUSD",1772287540127,4.5,80.728,80.69,12.0240579]
["bitfinex","SOLUSD",1772287540332,12.6859234,80.707,80.67,12.0240579]
["bitfinex","SOLUSD",1772287540547,4.5,80.706,80.67,12.0240579]
["bitfinex","SOLUSD",1772287540851,12.0240579,80.68,80.64,12.0240579]
["bitfinex","SOLUSD",1772287541552,12.0240579,80.67,80.63,12.0240579]
["bitfinex","SOLUSD",1772287542034,43.53926233,80.688,80.63,12.0240579]
["bitfinex","SOLUSD",1772287542035,12.0240579,80.68,80.63,12.0240579]
["bitfinex","SOLUSD",1772287542236,12.0240579,80.68,80.64,12.0240579]
["bitfinex","SOLUSD",1772287542449,12.0240579,80.67,80.628,12.40263928]
["bitfinex","SOLUSD",1772287542751,12.39633564,80.669,80.631,12.40217782]
["bitfinex","SOLUSD",1772287543140,12.0240579,80.66,80.622,12.40355653]
["bitfinex","SOLUSD",1772287543450,16.89633564,80.669,80.63,12.0240579]
["bitfinex","SOLUSD",1772287544142,12.0240579,80.65,80.616,55.78]
["bitfinex","SOLUSD",1772287544440,12.0240579,80.66,80.617,12.40433159]
["bitfinex","SOLUSD",1772287544642,12.0240579,80.66,80.62,12.0240579]
["bitfinex","SOLUSD",1772287544845,12.39787252,80.659,80.621,61.5]
["bitfinex","SOLUSD",1772287545045,43.39255383,80.659,80.621,61.5]
["bitfinex","SOLUSD",1772287545228,12.0240579,80.65,80.621,61.5]
["bitfinex","SOLUSD",1772287545427,12.0240579,80.65,80.622,61.5]
["bitfinex","SOLUSD",1772287545641,43.39255383,80.659,80.622,61.5]
["bitfinex","SOLUSD",1772287545948,12.0240579,80.65,80.616,55.78]
["bitfinex","SOLUSD",1772287546146,12.0240579,80.64,80.616,55.78]
["bitfinex","SOLUSD",1772287546348,5.44561932,80.639,80.6,12.0240579]
["bitfinex","SOLUSD",1772287546543,5.44561932,80.639,80.6,73.5240579]
["bitfinex","SOLUSD",1772287546945,12.40110121,80.638,80.601,12.40679396]
["bitfinex","SOLUSD",1772287547144,4.5,80.629,80.602,61.5]
["bitfinex","SOLUSD",1772287547345,4.5,80.629,80.591,61.5]
["bitfinex","SOLUSD",1772287547684,4.5,80.664,80.594,3.69383402]
["bitfinex","SOLUSD",1772287547965,1.53503084,80.674,80.596,0.28432314]
["bitfinex","SOLUSD",1772287547966,12.39725772,80.663,80.596,0.28432314]
["bitfinex","SOLUSD",1772287548570,12.39725772,80.663,80.601,9.33901904]
["bitfinex","SOLUSD",1772287548863,4.5,80.657,80.62,12.0240579]
["bitfinex","SOLUSD",1772287549164,12.0240579,80.66,80.622,4.30774061]
["bitfinex","SOLUSD",1772287550068,12.0240579,80.64,80.601,12.40679396]
["bitfinex","SOLUSD",1772287550250,3.69383402,80.67,80.602,145.99536547]
["bitfinex","SOLUSD",1772287550446,12.0240579,80.64,80.604,4.30774061]
["bitfinex","SOLUSD",1772287550848,12.0240579,80.64,80.605,12.40617827]
["bitfinex","SOLUSD",1772287551175,3.69383402,80.669,80.606,145.99536547]
["bitfinex","SOLUSD",1772287551347,12.0240579,80.63,80.607,145.99536547]
["bitfinex","SOLUSD",1772287551543,12.0240579,80.63,80.608,84.49536547]
["bitfinex","SOLUSD",1772287552166,12.0240579,80.63,80.59,12.0240579]
["bitfinex","SOLUSD",1772287552167,12.0240579,80.65,80.611,4.30774061]
["bitfinex","SOLUSD",1772287552464,4.34004122,80.677,80.631,4.30774061]
["bitfinex","SOLUSD",1772287552647,12.0240579,80.67,80.631,4.30774061]
["bitfinex","SOLUSD",1772287552848,12.39633564,80.669,80.632,4.30774061]
["bitfinex","SOLUSD",1772287553246,12.0240579,80.66,80.621,4.30774061]
["bitfinex","SOLUSD",1772287553459,12.0240579,80.64,80.61,4.30774061]
["bitfinex","SOLUSD",1772287554171,12.0240579,80.65,80.611,4.30774061]
["bitfinex","SOLUSD",1772287554464,4.34004122,80.65,80.611,4.30774061]
["bitfinex","SOLUSD",1772287554663,16.36409912,80.65,80.611,4.30774061]
["bitfinex","SOLUSD",1772287554861,12.0240579,80.64,80.611,4.30774061]
["bitfinex","SOLUSD",1772287555060,12.40094743,80.639,80.611,4.30774061]
["bitfinex","SOLUSD",1772287555259,43.40331601,80.639,80.611,4.30774061]
["bitfinex","SOLUSD",1772287555570,12.40094743,80.639,80.611,4.30774061]
["bitfinex","SOLUSD",1772287555950,12.40094743,80.639,80.599,31.01761999]
["bitfinex","SOLUSD",1772287555951,12.40023423,80.644,80.613,4.30774061]
["bitfinex","SOLUSD",1772287556158,12.39510641,80.677,80.631,4.30774061]
["bitfinex","SOLUSD",1772287556355,12.0240579,80.67,80.64,4.30774061]
["bitfinex","SOLUSD",1772287557278,12.39633564,80.669,80.64,4.30774061]
["bitfinex","SOLUSD",1772287557770,12.0240579,80.67,80.642,4.30774061]
["bitfinex","SOLUSD",1772287558353,12.0240579,80.67,80.631,16.70981627]
["bitfinex","SOLUSD",1772287558558,12.0240579,80.67,80.632,4.30774061]
["bitfinex","SOLUSD",1772287559269,12.39633564,80.669,80.634,4.30774061]
["bitfinex","SOLUSD",1772287559757,12.0240579,80.7,80.661,4.30774061]
["bitfinex","SOLUSD",1772287559958,43.37104548,80.699,80.661,4.30774061]
["bitfinex","SOLUSD",1772287560672,12.39172728,80.699,80.661,4.30774061]
["bitfinex","SOLUSD",1772287560869,12.0240579,80.69,80.651,4.30774061]
["bitfinex","SOLUSD",1772287561178,30.97597382,80.708,80.671,4.30774061]
["bitfinex","SOLUSD",1772287561364,30.97597382,80.708,80.672,16.70361526]
["bitfinex","SOLUSD",1772287561972,12.05144699,80.7,80.66,16.3591876]
["bitfinex","SOLUSD",1772287562175,12.05144699,80.7,80.662,4.30774061]
["bitfinex","SOLUSD",1772287562473,4.34004122,80.707,80.67,12.05144699]
["bitfinex","SOLUSD",1772287562659,4.34004122,80.707,80.671,61.5]
["bitfinex","SOLUSD",1772287562859,12.38950526,80.714,80.69,12.05144699]
["bitfinex","SOLUSD",1772287563380,1.53426742,80.733,80.7,12.05144699]
["bitfinex","SOLUSD",1772287563581,12.05144699,80.72,80.681,4.30774061]
["bitfinex","SOLUSD",1772287563886,4.34004122,80.719,80.682,4.30774061]
["bitfinex","SOLUSD",1772287564072,4.34004122,80.709,80.671,12.39590898]
["bitfinex","SOLUSD",1772287564882,4.34004122,80.709,80.68,12.05144699]
["bitfinex","SOLUSD",1772287565063,4.34004122,80.719,80.68,12.05144699]
["bitfinex","SOLUSD",1772287565264,12.39019192,80.709,80.673,12.39572099]
["bitfinex","SOLUSD",1772287565582,43.36567173,80.709,80.674,4.30774061]
["bitfinex","SOLUSD",1772287565963,12.39019192,80.709,80.681,4.30774061]
["bitfinex","SOLUSD",1772287566879,4.34004122,80.708,80.67,12.05144699]
["bitfinex","SOLUSD",1772287567065,12.39019192,80.709,80.68,16.3591876]
["bitfinex","SOLUSD",1772287567265,4.34004122,80.719,80.68,16.3591876]
["bitfinex","SOLUSD",1772287567266,12.38881042,80.718,80.681,12.39449188]
["bitfinex","SOLUSD",1772287567581,4.34004122,80.754,80.711,4.30774061]
["bitfinex","SOLUSD",1772287567876,4.34004122,80.754,80.682,61.5]
["bitfinex","SOLUSD",1772287567877,12.38666204,80.732,80.7,16.3591876]
["bitfinex","SOLUSD",1772287568257,4.34004122,80.709,80.639,55.84]
["bitfinex","SOLUSD",1772287568455,4.34004122,80.699,80.651,4.30774061]
["bitfinex","SOLUSD",1772287568677,4.34004122,80.699,80.661,4.30774061]
["bitfinex","SOLUSD",1772287568870,3.69383402,80.72,80.65,12.05144699]
["bitfinex","SOLUSD",1772287568871,4.34004122,80.689,80.65,12.05144699]
["bitfinex","SOLUSD",1772287569159,12.05144699,80.67,80.64,4.30774061]
["bitfinex","SOLUSD",1772287569476,4.34004122,80.677,80.64,16.3591876]
["bitfinex","SOLUSD",1772287569665,12.05144699,80.67,80.64,4.30774061]
["bitfinex","SOLUSD",1772287569986,12.05144699,80.67,80.639,55.84]
["bitfinex","SOLUSD",1772287570225,4.34004122,80.669,80.639,55.84]
["bitfinex","SOLUSD",1772287571084,12.05144699,80.67,80.639,59.99783457]
["bitfinex","SOLUSD",1772287571293,12.39335571,80.689,80.66,12.05144699]
["bitfinex","SOLUSD",1772287571495,4.23592776,80.692,80.66,12.05144699]
["bitfinex","SOLUSD",1772287571700,12.39295584,80.691,80.66,12.05144699]
["bitfinex","SOLUSD",1772287571908,4.23592776,80.692,80.66,12.05144699]
["bitfinex","SOLUSD",1772287572109,4.23592776,80.689,80.652,12.39894856]
["bitfinex","SOLUSD",1772287572401,12.05144699,80.69,80.653,4.15783457]
["bitfinex","SOLUSD",1772287572779,12.39222922,80.696,80.661,4.15783457]
["bitfinex","SOLUSD",1772287573795,12.39222922,80.696,80.662,12.39741142]
["bitfinex","SOLUSD",1772287574188,4.23592776,80.689,80.653,61.5]
["bitfinex","SOLUSD",1772287574388,4.23592776,80.689,80.651,4.15783457]
["bitfinex","SOLUSD",1772287574603,4.23592776,80.689,80.653,4.15783457]
["bitfinex","SOLUSD",1772287574796,12.39222922,80.696,80.66,12.05144699]
["bitfinex","SOLUSD",1772287574988,12.05144699,80.69,80.661,145.99536547]
["bitfinex","SOLUSD",1772287575589,12.39222922,80.696,80.662,4.15783457]
["bitfinex","SOLUSD",1772287575796,12.39222922,80.696,80.663,12.39725772]
["bitfinex","SOLUSD",1772287577088,4.23592776,80.714,80.68,12.05144699]
["bitfinex","SOLUSD",1772287577291,12.38988489,80.711,80.68,12.05144699]
["bitfinex","SOLUSD",1772287577487,4.23592776,80.699,80.664,61.5]
["bitfinex","SOLUSD",1772287577703,4.23592776,80.699,80.659,4.15783457]
["bitfinex","SOLUSD",1772287577704,12.05144699,80.69,80.659,4.15783457]
["bitfinex","SOLUSD",1772287577900,12.39326302,80.689,80.659,4.15783457]
["bitfinex","SOLUSD",1772287578704,12.39326302,80.689,80.653,12.39878412]
["bitfinex","SOLUSD",1772287578902,12.39326302,80.689,80.653,4.15783457]
["bitfinex","SOLUSD",1772287579099,4.23592776,80.688,80.653,4.15783457]
["bitfinex","SOLUSD",1772287579294,43.37642057,80.689,80.621,4.15783457]
["bitfinex","SOLUSD",1772287579295,12.05144699,80.66,80.621,4.15783457]
["bitfinex","SOLUSD",1772287579497,12.05144699,80.66,80.631,4.15783457]
["bitfinex","SOLUSD",1772287579909,12.39648931,80.668,80.633,4.15783457]
["bitfinex","SOLUSD",1772287580606,12.05144699,80.68,80.641,4.15783457]
["bitfinex","SOLUSD",1772287580810,16.6301124,80.683,80.632,43.40708403]
["bitfinex","SOLUSD",1772287580811,4.23592776,80.669,80.632,12.40202401]
["bitfinex","SOLUSD",1772287581503,4.23592776,80.669,80.633,4.15783457]
["bitfinex","SOLUSD",1772287581703,12.39418464,80.683,80.651,4.15783457]
["bitfinex","SOLUSD",1772287582009,12.05144699,80.67,80.633,4.15783457]
["bitfinex","SOLUSD",1772287582208,4.23592776,80.679,80.641,4.15783457]
["bitfinex","SOLUSD",1772287583202,4.23592776,80.669,80.642,145.99536547]
["bitfinex","SOLUSD",1772287583603,12.05144699,80.67,80.642,145.99536547]
["bitfinex","SOLUSD",1772287584001,12.39633564,80.669,80.642,145.99536547]
["bitfinex","SOLUSD",1772287584202,4.23592776,80.659,80.626,4.15783457]
["bitfinex","SOLUSD",1772287584402,4.23592776,80.659,80.627,61.5]
["bitfinex","SOLUSD",1772287584596,4.23592776,80.659,80.627,73.9027931]
["bitfinex","SOLUSD",1772287584908,4.23592776,80.659,80.627,61.5]
["bitfinex","SOLUSD",1772287585113,43.38717474,80.669,80.614,4.15783457]
["bitfinex","SOLUSD",1772287585114,4.23592776,80.649,80.614,4.15783457]
["bitfinex","SOLUSD",1772287585298,12.05144699,80.64,80.608,4.15783457]
["bitfinex","SOLUSD",1772287585827,12.05144699,80.63,80.594,4.15783457]
["bitfinex","SOLUSD",1772287586126,12.40248545,80.629,80.596,4.15783457]
["bitfinex","SOLUSD",1772287586725,24.45386677,80.63,80.596,4.15783457]
["bitfinex","SOLUSD",1772287587421,12.05144699,80.62,80.596,4.15783457]
["bitfinex","SOLUSD",1772287587620,16.09339755,80.648,80.601,4.15783457]
["bitfinex","SOLUSD",1772287587795,4.23592776,80.639,80.601,4.15783457]
["bitfinex","SOLUSD",1772287587995,12.40110121,80.638,80.602,12.40664003]
["bitfinex","SOLUSD",1772287588226,16.63702897,80.638,80.602,12.40664003]
["bitfinex","SOLUSD",1772287588408,4.23592776,80.637,80.602,12.40664003]
["bitfinex","SOLUSD",1772287589023,12.05144699,80.62,80.589,12.40864137]
["bitfinex","SOLUSD",1772287589224,12.05144699,80.6,80.571,12.41141353]
["bitfinex","SOLUSD",1772287589712,12.05144699,80.61,80.572,4.15783457]
["bitfinex","SOLUSD",1772287589916,12.05144699,80.61,80.581,4.15783457]
["bitfinex","SOLUSD",1772287590119,12.40402386,80.619,80.583,4.15783457]
["bitfinex","SOLUSD",1772287590307,16.28737475,80.62,80.583,4.15783457]
["bitfinex","SOLUSD",1772287590503,28.69131081,80.62,80.59,12.05144699]
["bitfinex","SOLUSD",1772287590703,28.69131081,80.62,80.583,4.15783457]
["bitfinex","SOLUSD",1772287590704,4.23592776,80.619,80.583,4.15783457]
["bitfinex","SOLUSD",1772287590914,4.23592776,80.619,80.582,12.40971929]
["bitfinex","SOLUSD",1772287591119,12.05144699,80.61,80.582,12.40971929]
["bitfinex","SOLUSD",1772287591601,4.23592776,80.619,80.583,4.15783457]
["bitfinex","SOLUSD",1772287591802,16.28737475,80.61,80.572,4.15783457]
["bitfinex","SOLUSD",1772287592208,12.40556265,80.609,80.576,12.4105421]
["bitfinex","SOLUSD",1772287592400,12.05144699,80.6,80.573,4.15783457]
["bitfinex","SOLUSD",1772287592601,43.41946928,80.609,80.573,4.15783457]
["bitfinex","SOLUSD",1772287593419,47.49430089,80.609,80.574,12.41095142]
["bitfinex","SOLUSD",1772287593622,12.05144699,80.59,80.57,0.1]
["bitfinex","SOLUSD",1772287593826,4.23592776,80.595,80.57,0.1]
["bitfinex","SOLUSD",1772287594007,12.05144699,80.59,80.57,0.1]
["bitfinex","SOLUSD",1772287594531,4.23592776,80.589,80.57,0.1]
["bitfinex","SOLUSD",1772287595013,12.05144699,80.58,80.57,0.1]
["bitfinex","SOLUSD",1772287595217,4.23592776,80.589,80.56,0.1]
["bitfinex","SOLUSD",1772287595418,4.23592776,80.587,80.56,0.1]
["bitfinex","SOLUSD",1772287595820,4.23592776,80.579,80.56,0.1]
["bitfinex","SOLUSD",1772287596607,1.53598511,80.623,80.56,0.1]
["bitfinex","SOLUSD",1772287596608,4.23592776,80.622,80.571,4.15783457]
["bitfinex","SOLUSD",1772287596809,1.53598511,80.623,80.6,12.05144699]
["bitfinex","SOLUSD",1772287597026,1.53598511,80.623,80.61,12.05144699]
["bitfinex","SOLUSD",1772287597224,1.53598511,80.623,80.6,12.05144699]
["bitfinex","SOLUSD",1772287597432,1.53598511,80.623,80.59,12.05144699]
["bitfinex","SOLUSD",1772287597634,1.53598511,80.623,80.6,12.05144699]
["bitfinex","SOLUSD",1772287597935,4.23592776,80.609,80.561,4.15783457]
["bitfinex","SOLUSD",1772287598140,12.05144699,80.6,80.571,4.15783457]
["bitfinex","SOLUSD",1772287598709,16.28737475,80.59,80.56,0.1]
["bitfinex","SOLUSD",1772287598922,3.69383402,80.609,80.56,0.1]
["bitfinex","SOLUSD",1772287598923,12.05144699,80.58,80.56,0.1]
["bitfinex","SOLUSD",1772287599931,4.23592776,80.587,80.56,0.1]
["bitfinex","SOLUSD",1772287601018,12.05144699,80.58,80.56,0.1]
["bitfinex","SOLUSD",1772287601215,4.09667056,80.579,80.56,0.1]
["bitfinex","SOLUSD",1772287601932,4.09667056,80.579,80.54,0.1]
["bitfinex","SOLUSD",1772287601933,4.09667056,80.579,80.54,12.15144699]
["bitfinex","SOLUSD",1772287602232,4.09667056,80.579,80.543,12.41557941]
["bitfinex","SOLUSD",1772287602533,4.09667056,80.579,80.55,12.05144699]
["bitfinex","SOLUSD",1772287602740,12.40910331,80.586,80.55,12.05144699]
["bitfinex","SOLUSD",1772287602911,12.40852168,80.59,80.561,4.14417533]
["bitfinex","SOLUSD",1772287603108,35.11530808,80.597,80.562,12.41280007]
["bitfinex","SOLUSD",1772287603811,4.09667056,80.597,80.562,16.79981955]
["bitfinex","SOLUSD",1772287604012,4.09667056,80.597,80.563,4.38701948]
["bitfinex","SOLUSD",1772287604616,4.2332601,80.631,80.581,4.38701948]
["bitfinex","SOLUSD",1772287604832,4.2332601,80.631,80.562,12.41280007]
["bitfinex","SOLUSD",1772287604833,4.2332601,80.631,80.6,12.05144699]
["bitfinex","SOLUSD",1772287605024,28.68703872,80.63,80.591,4.38701948]
["bitfinex","SOLUSD",1772287605211,4.2332601,80.629,80.592,12.40817947]
["bitfinex","SOLUSD",1772287605408,4.2332601,80.619,80.58,12.05144699]
["bitfinex","SOLUSD",1772287605613,4.2332601,80.609,80.57,12.05144699]
["bitfinex","SOLUSD",1772287605834,4.2332601,80.609,80.571,4.38701948]
["bitfinex","SOLUSD",1772287607316,12.05144699,80.6,80.571,16.7983338]
["bitfinex","SOLUSD",1772287607619,12.05144699,80.6,80.559,4.38701948]
["bitfinex","SOLUSD",1772287607835,12.05144699,80.6,80.56,12.05144699]
["bitfinex","SOLUSD",1772287608945,12.05144699,80.6,80.56,16.43846647]
["bitfinex","SOLUSD",1772287609252,12.05144699,80.6,80.553,4.38701948]
["bitfinex","SOLUSD",1772287609430,12.05144699,80.6,80.56,12.05144699]
["bitfinex","SOLUSD",1772287609941,16.63897665,80.608,80.571,4.38701948]
["bitfinex","SOLUSD",1772287610251,12.05144699,80.6,80.561,4.38701948]
["bitfinex","SOLUSD",1772287610746,12.05144699,80.6,80.56,12.05144699]
["bitfinex","SOLUSD",1772287610946,12.05144699,80.59,80.556,4.38701948]
["bitfinex","SOLUSD",1772287611245,12.40710182,80.599,80.562,12.41280007]
["bitfinex","SOLUSD",1772287611434,12.40710182,80.599,80.563,4.38701948]
["bitfinex","SOLUSD",1772287612153,4.2332601,80.636,80.591,4.38701948]
["bitfinex","SOLUSD",1772287612334,12.401255,80.637,80.61,12.05144699]
["bitfinex","SOLUSD",1772287612534,12.05144699,80.64,80.601,4.38701948]
["bitfinex","SOLUSD",1772287612730,16.6345151,80.637,80.601,4.38701948]
["bitfinex","SOLUSD",1772287613850,4.2332601,80.637,80.603,4.38701948]
["bitfinex","SOLUSD",1772287614051,4.2332601,80.637,80.61,12.05144699]
["bitfinex","SOLUSD",1772287614354,12.40059145,80.642,80.61,12.05144699]
["bitfinex","SOLUSD",1772287614547,4.2332601,80.648,80.61,12.05144699]
["bitfinex","SOLUSD",1772287614754,12.40070644,80.641,80.61,12.05144699]
["bitfinex","SOLUSD",1772287615050,12.40014172,80.645,80.61,12.05144699]
["bitfinex","SOLUSD",1772287615228,16.63340182,80.645,80.61,12.05144699]
["bitfinex","SOLUSD",1772287615636,16.63340182,80.645,80.611,12.40525486]
["bitfinex","SOLUSD",1772287617436,4.2332601,80.644,80.611,12.40525486]
["bitfinex","SOLUSD",1772287618456,4.2332601,80.639,80.607,12.40576811]
["bitfinex","SOLUSD",1772287619648,4.2332601,80.638,80.603,12.40639023]
["bitfinex","SOLUSD",1772287619856,4.2332601,80.638,80.604,4.38701948]
["bitfinex","SOLUSD",1772287620442,4.2332601,80.649,80.61,12.05144699]
["bitfinex","SOLUSD",1772287620669,4.2332601,80.647,80.61,16.43846647]
["bitfinex","SOLUSD",1772287620867,12.39879465,80.654,80.621,4.38701948]
["bitfinex","SOLUSD",1772287621046,4.2332601,80.639,80.591,4.38701948]
["bitfinex","SOLUSD",1772287621356,4.2332601,80.647,80.611,4.38701948]
["bitfinex","SOLUSD",1772287621572,12.39987104,80.646,80.613,4.38701948]
["bitfinex","SOLUSD",1772287622066,12.05144699,80.68,80.64,12.05144699]
["bitfinex","SOLUSD",1772287622249,4.2332601,80.679,80.64,12.05144699]
["bitfinex","SOLUSD",1772287622444,4.2332601,80.679,80.641,4.38701948]
["bitfinex","SOLUSD",1772287623257,4.2332601,80.669,80.631,4.38701948]
["bitfinex","SOLUSD",1772287623657,4.2332601,80.678,80.641,4.38701948]
["bitfinex","SOLUSD",1772287623963,4.2332601,80.699,80.661,4.38701948]
["bitfinex","SOLUSD",1772287624350,12.39188083,80.698,80.661,4.38701948]
["bitfinex","SOLUSD",1772287624760,12.39188083,80.698,80.663,4.38701948]
["bitfinex","SOLUSD",1772287625458,12.26289765,80.7,80.664,61.5]
["bitfinex","SOLUSD",1772287625763,49.52477577,80.768,80.69,14.82786872]
["bitfinex","SOLUSD",1772287625764,4.2332601,80.733,80.69,14.82786872]
["bitfinex","SOLUSD",1772287625963,4.2332601,80.733,80.7,12.06289765]
["bitfinex","SOLUSD",1772287626348,4.2332601,80.729,80.69,12.06289765]
["bitfinex","SOLUSD",1772287626548,4.2332601,80.729,80.7,12.06289765]
["bitfinex","SOLUSD",1772287626751,4.2332601,80.747,80.71,12.06289765]
["bitfinex","SOLUSD",1772287626956,16.61762112,80.747,80.72,11.44314856]
["bitfinex","SOLUSD",1772287627156,4.2332601,80.746,80.71,12.06289765]
["bitfinex","SOLUSD",1772287627552,12.38466778,80.745,80.711,12.38988489]
["bitfinex","SOLUSD",1772287627765,4.2332601,80.739,80.7,12.06289765]
["bitfinex","SOLUSD",1772287627968,4.2332601,80.739,80.71,12.06289765]
["bitfinex","SOLUSD",1772287628275,4.2332601,80.749,80.71,12.06289765]
["bitfinex","SOLUSD",1772287628877,16.61731439,80.749,80.72,12.06289765]
["bitfinex","SOLUSD",1772287629176,4.2332601,80.748,80.71,12.06289765]
["bitfinex","SOLUSD",1772287629467,12.38405429,80.749,80.693,12.39264868]
["bitfinex","SOLUSD",1772287629468,4.2332601,80.729,80.693,12.39264868]
["bitfinex","SOLUSD",1772287629674,4.2332601,80.729,80.674,30.98875705]
["bitfinex","SOLUSD",1772287629853,4.2332601,80.719,80.681,2.76497107]
["bitfinex","SOLUSD",1772287630657,4.2332601,80.719,80.69,12.06289765]
["bitfinex","SOLUSD",1772287631076,4.2332601,80.719,80.681,2.76497107]
["bitfinex","SOLUSD",1772287631280,4.2332601,80.719,80.69,12.06289765]
["bitfinex","SOLUSD",1772287631652,4.2332601,80.719,80.691,12.39295584]
["bitfinex","SOLUSD",1772287632156,4.20309846,80.717,80.681,12.39449188]
["bitfinex","SOLUSD",1772287632351,4.20309846,80.717,80.681,43.38072159]
["bitfinex","SOLUSD",1772287632774,4.20309846,80.717,80.69,12.06289765]
["bitfinex","SOLUSD",1772287633081,4.20309846,80.717,80.682,2.76497107]
["bitfinex","SOLUSD",1772287633287,4.20309846,80.717,80.68,12.06289765]
["bitfinex","SOLUSD",1772287633288,4.20309846,80.709,80.67,12.06289765]
["bitfinex","SOLUSD",1772287633571,4.20309846,80.689,80.65,12.06289765]
["bitfinex","SOLUSD",1772287633780,16.59651507,80.688,80.651,12.3991023]
["bitfinex","SOLUSD",1772287634076,4.20309846,80.659,80.62,12.06289765]
["bitfinex","SOLUSD",1772287634272,16.26599611,80.65,80.614,2.76497107]
["bitfinex","SOLUSD",1772287634772,4.20309846,80.649,80.614,2.76497107]
["bitfinex","SOLUSD",1772287635153,4.20309846,80.67,80.63,12.06289765]
["bitfinex","SOLUSD",1772287635360,4.20309846,80.659,80.613,2.76497107]
["bitfinex","SOLUSD",1772287635678,4.20309846,80.659,80.62,12.06289765]
["bitfinex","SOLUSD",1772287635857,4.20309846,80.657,80.621,43.41300653]
["bitfinex","SOLUSD",1772287636775,4.20309846,80.629,80.59,12.06289765]
["bitfinex","SOLUSD",1772287637069,4.20309846,80.642,80.61,12.06289765]
["bitfinex","SOLUSD",1772287637453,4.20309846,80.642,80.574,155.13689277]
["bitfinex","SOLUSD",1772287637454,4.20309846,80.629,80.59,12.06289765]
["bitfinex","SOLUSD",1772287637882,4.20309846,80.619,80.581,43.43455652]
["bitfinex","SOLUSD",1772287638695,4.20309846,80.619,80.59,12.06289765]
["bitfinex","SOLUSD",1772287638883,4.20309846,80.619,80.581,43.43455652]
["bitfinex","SOLUSD",1772287639999,4.20309846,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1772287640303,4.20309846,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1772287640989,4.20309846,80.589,80.55,12.16289765]
["bitfinex","SOLUSD",1772287641303,4.20309846,80.589,80.55,14.92786872]
["bitfinex","SOLUSD",1772287641513,4.20309846,80.589,80.55,0.1]
["bitfinex","SOLUSD",1772287641721,4.20309846,80.579,80.55,0.1]
["bitfinex","SOLUSD",1772287642025,4.20309846,80.577,80.55,0.1]
["bitfinex","SOLUSD",1772287642313,4.20309846,80.569,80.55,0.1]
["bitfinex","SOLUSD",1772287643294,4.20309846,80.592,80.56,12.06289765]
["bitfinex","SOLUSD",1772287644020,4.20309846,80.607,80.57,12.06289765]
["bitfinex","SOLUSD",1772287644205,12.06289765,80.6,80.56,12.06289765]
["bitfinex","SOLUSD",1772287644521,4.20309846,80.599,80.56,12.06289765]
["bitfinex","SOLUSD",1772287645213,111.6108569,80.638,80.552,43.45019365]
["bitfinex","SOLUSD",1772287645214,4.20309846,80.609,80.57,12.06289765]
["bitfinex","SOLUSD",1772287645414,4.20309846,80.609,80.58,12.06289765]
["bitfinex","SOLUSD",1772287645820,4.20309846,80.619,80.59,12.06289765]
["bitfinex","SOLUSD",1772287645999,4.20309846,80.619,80.58,12.06289765]
["bitfinex","SOLUSD",1772287646318,4.20309846,80.617,80.58,12.06289765]
["bitfinex","SOLUSD",1772287646908,4.20309846,80.609,80.57,12.06289765]
["bitfinex","SOLUSD",1772287647421,4.20309846,80.599,80.561,43.44533954]
["bitfinex","SOLUSD",1772287647620,4.20309846,80.589,80.561,43.44533954]
["bitfinex","SOLUSD",1772287647803,4.20309846,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1772287648001,12.06289765,80.62,80.58,12.06289765]
["bitfinex","SOLUSD",1772287648221,49.58345138,80.673,80.59,16.45225335]
["bitfinex","SOLUSD",1772287648521,12.06289765,80.63,80.59,16.45225335]
["bitfinex","SOLUSD",1772287648921,12.06289765,80.63,80.591,4.3893557]
["bitfinex","SOLUSD",1772287649304,3.69383402,80.65,80.6,12.06289765]
["bitfinex","SOLUSD",1772287649305,12.06289765,80.64,80.6,12.06289765]
["bitfinex","SOLUSD",1772287649901,4.20309846,80.639,80.6,12.06289765]
["bitfinex","SOLUSD",1772287650121,12.40110121,80.638,80.601,12.40679396]
["bitfinex","SOLUSD",1772287650311,4.20309846,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1772287650620,4.20309846,80.653,80.62,12.06289765]
["bitfinex","SOLUSD",1772287650826,12.39484827,80.679,80.64,12.06289765]
["bitfinex","SOLUSD",1772287651137,12.06289765,80.68,80.64,12.06289765]
["bitfinex","SOLUSD",1772287652004,3.69383402,80.69,80.613,4.3893557]
["bitfinex","SOLUSD",1772287652005,12.06289765,80.66,80.613,4.3893557]
["bitfinex","SOLUSD",1772287652213,12.06289765,80.68,80.615,4.3893557]
["bitfinex","SOLUSD",1772287652522,12.06289765,80.67,80.615,4.3893557]
["bitfinex","SOLUSD",1772287653317,4.20309846,80.669,80.615,4.3893557]
["bitfinex","SOLUSD",1772287654221,4.20309846,80.677,80.617,4.3893557]
["bitfinex","SOLUSD",1772287656306,16.59835851,80.676,80.619,4.3893557]
["bitfinex","SOLUSD",1772287656521,4.20309846,80.675,80.619,4.3893557]
["bitfinex","SOLUSD",1772287656725,12.06289765,80.67,80.619,4.3893557]
["bitfinex","SOLUSD",1772287657018,16.26599611,80.67,80.619,4.3893557]
["bitfinex","SOLUSD",1772287657408,4.20309846,80.669,80.619,4.3893557]
["bitfinex","SOLUSD",1772287657803,4.20309846,80.679,80.619,4.3893557]
["bitfinex","SOLUSD",1772287658126,4.20309846,80.678,80.619,4.3893557]
["bitfinex","SOLUSD",1772287658418,4.20309846,80.678,80.608,3.69383402]
["bitfinex","SOLUSD",1772287658419,4.20309846,80.669,80.621,4.3893557]
["bitfinex","SOLUSD",1772287659132,12.06289765,80.68,80.642,4.3893557]
["bitfinex","SOLUSD",1772287659301,4.20309846,80.679,80.642,4.3893557]
["bitfinex","SOLUSD",1772287659822,4.20309846,80.679,80.64,12.06289765]
["bitfinex","SOLUSD",1772287660508,12.06289765,80.68,80.641,12.40063987]
["bitfinex","SOLUSD",1772287660509,4.20309846,80.677,80.641,12.40063987]
["bitfinex","SOLUSD",1772287660727,4.20309846,80.677,80.641,16.56896249]
["bitfinex","SOLUSD",1772287660928,4.20309846,80.677,80.642,145.99536547]
["bitfinex","SOLUSD",1772287661232,4.20309846,80.677,80.643,145.99536547]
["bitfinex","SOLUSD",1772287661522,4.07910504,80.675,80.644,158.39554403]
["bitfinex","SOLUSD",1772287662502,12.06289765,80.67,80.644,145.99536547]
["bitfinex","SOLUSD",1772287662729,12.06289765,80.67,80.645,61.5]
["bitfinex","SOLUSD",1772287662922,4.07910504,80.669,80.645,61.5]
["bitfinex","SOLUSD",1772287663334,12.39648931,80.668,80.645,61.5]
["bitfinex","SOLUSD",1772287664027,12.39531569,80.676,80.646,12.39987104]
["bitfinex","SOLUSD",1772287664220,4.470255,80.675,80.646,12.39987104]
["bitfinex","SOLUSD",1772287664425,4.470255,80.675,80.645,61.5]
["bitfinex","SOLUSD",1772287665325,12.39648931,80.668,80.645,61.5]
["bitfinex","SOLUSD",1772287665524,16.86674431,80.668,80.645,61.5]
["bitfinex","SOLUSD",1772287665734,4.470255,80.667,80.645,61.5]
["bitfinex","SOLUSD",1772287666612,12.39595231,80.672,80.645,61.5]
["bitfinex","SOLUSD",1772287667124,12.06289765,80.67,80.645,61.5]
["bitfinex","SOLUSD",1772287667516,4.470255,80.671,80.646,12.39987104]
["bitfinex","SOLUSD",1772287667747,4.470255,80.692,80.677,61.5]
["bitfinex","SOLUSD",1772287667914,4.470255,80.692,80.661,4.06105607]
["bitfinex","SOLUSD",1772287667915,12.39295584,80.691,80.661,4.06105607]
["bitfinex","SOLUSD",1772287668313,1e-08,80.692,80.661,4.06105607]
["bitfinex","SOLUSD",1772287668522,12.06289765,80.69,80.661,4.06105607]
["bitfinex","SOLUSD",1772287669113,3.69383402,80.72,80.663,4.06105607]
["bitfinex","SOLUSD",1772287669314,3.69383402,80.72,80.642,124.00475805]
["bitfinex","SOLUSD",1772287669315,12.06289765,80.69,80.651,4.06105607]
["bitfinex","SOLUSD",1772287669613,12.06289765,80.68,80.641,4.06105607]
["bitfinex","SOLUSD",1772287669934,12.06289765,80.67,80.643,4.06105607]
["bitfinex","SOLUSD",1772287670329,12.06289765,80.68,80.643,4.06105607]
["bitfinex","SOLUSD",1772287670507,14.39788889,80.68,80.643,4.06105607]
["bitfinex","SOLUSD",1772287670712,2.33499124,80.679,80.643,4.06105607]
["bitfinex","SOLUSD",1772287671619,12.06289765,80.67,80.643,4.06105607]
["bitfinex","SOLUSD",1772287671823,12.06289765,80.66,80.641,58.73890852]
["bitfinex","SOLUSD",1772287672021,12.06289765,80.66,80.641,58.71532274]
["bitfinex","SOLUSD",1772287672925,12.06289765,80.66,80.633,12.40176132]
["bitfinex","SOLUSD",1772287673245,12.06289765,80.66,80.634,4.06105607]
["bitfinex","SOLUSD",1772287674129,12.06289765,80.66,80.635,12.40156259]
["bitfinex","SOLUSD",1772287674332,12.06289765,80.66,80.635,16.46261866]
["bitfinex","SOLUSD",1772287674538,24.46075312,80.66,80.636,143.21068821]
["bitfinex","SOLUSD",1772287674913,12.06289765,80.65,80.637,143.21068821]
["bitfinex","SOLUSD",1772287675110,12.06289765,80.65,80.638,143.21068821]
["bitfinex","SOLUSD",1772287678622,2.2885249,80.649,80.627,42.18724044]
["bitfinex","SOLUSD",1772287678936,2.26563965,80.639,80.611,102.3]
["bitfinex","SOLUSD",1772287679234,12.06289765,80.63,80.612,61.5]
["bitfinex","SOLUSD",1772287679437,2.26563965,80.639,80.612,61.5]
["bitfinex","SOLUSD",1772287679735,12.06289765,80.63,80.613,65.56105607]
["bitfinex","SOLUSD",1772287680235,12.06289765,80.64,80.614,4.06105607]
["bitfinex","SOLUSD",1772287680535,12.06289765,80.64,80.6,12.06289765]
["bitfinex","SOLUSD",1772287680536,12.06289765,80.65,80.618,4.06105607]
["bitfinex","SOLUSD",1772287680746,12.06289765,80.65,80.62,4.06105607]
["bitfinex","SOLUSD",1772287681040,12.06289765,80.64,80.62,4.06105607]
["bitfinex","SOLUSD",1772287681338,111.54703136,80.684,80.622,4.06105607]
["bitfinex","SOLUSD",1772287681339,12.39817994,80.657,80.622,4.06105607]
["bitfinex","SOLUSD",1772287681538,12.06289765,80.66,80.624,4.06105607]
["bitfinex","SOLUSD",1772287681842,12.06289765,80.67,80.624,4.06105607]
["bitfinex","SOLUSD",1772287682043,3.69383402,80.69,80.617,43.41516057]
["bitfinex","SOLUSD",1772287682044,2.26563965,80.698,80.651,4.06105607]
["bitfinex","SOLUSD",1772287682343,12.06289765,80.69,80.651,4.06105607]
["bitfinex","SOLUSD",1772287682639,3.69383402,80.71,80.652,12.39894856]
["bitfinex","SOLUSD",1772287682640,12.06289765,80.68,80.652,12.39894856]
["bitfinex","SOLUSD",1772287682941,12.06289765,80.7,80.653,4.06105607]
["bitfinex","SOLUSD",1772287683124,12.06289765,80.71,80.661,4.06105607]
["bitfinex","SOLUSD",1772287683319,12.04960618,80.71,80.671,4.06105607]
["bitfinex","SOLUSD",1772287683515,12.04960618,80.7,80.671,4.06105607]
["bitfinex","SOLUSD",1772287683732,2.26563965,80.717,80.671,4.06105607]
["bitfinex","SOLUSD",1772287683938,15.7434402,80.73,80.681,4.06105607]
["bitfinex","SOLUSD",1772287684137,12.38733069,80.728,80.681,4.06105607]
["bitfinex","SOLUSD",1772287684635,12.38733069,80.728,80.683,4.06105607]
["bitfinex","SOLUSD",1772287685232,12.04960618,80.73,80.683,4.06105607]
["bitfinex","SOLUSD",1772287685435,12.04960618,80.73,80.691,4.06105607]
["bitfinex","SOLUSD",1772287685739,12.04960618,80.73,80.701,4.06105607]
["bitfinex","SOLUSD",1772287686241,3.17216708,80.738,80.701,4.06105607]
["bitfinex","SOLUSD",1772287686431,12.04960618,80.72,80.683,4.06105607]
["bitfinex","SOLUSD",1772287686634,12.04960618,80.72,80.641,49.60245371]
["bitfinex","SOLUSD",1772287686635,12.04960618,80.72,80.685,4.06105607]
["bitfinex","SOLUSD",1772287686942,12.04960618,80.73,80.685,4.06105607]
["bitfinex","SOLUSD",1772287687124,12.04960618,80.73,80.69,12.04960618]
["bitfinex","SOLUSD",1772287687323,12.04960618,80.73,80.691,4.06105607]
["bitfinex","SOLUSD",1772287688042,12.04960618,80.73,80.684,105.34926378]
["bitfinex","SOLUSD",1772287688043,12.04960618,80.74,80.701,4.06105607]
["bitfinex","SOLUSD",1772287688744,12.04960618,80.74,80.703,4.06105607]
["bitfinex","SOLUSD",1772287688923,12.04960618,80.75,80.711,4.06105607]
["bitfinex","SOLUSD",1772287689727,15.55453458,80.76,80.711,4.06105607]
["bitfinex","SOLUSD",1772287689936,24.43197368,80.76,80.711,4.06105607]
["bitfinex","SOLUSD",1772287690327,12.04960618,80.76,80.721,4.06105607]
["bitfinex","SOLUSD",1772287690844,12.04960618,80.76,80.723,4.13494386]
["bitfinex","SOLUSD",1772287691247,3.17216708,80.77,80.723,4.13494386]
["bitfinex","SOLUSD",1772287691455,12.04960618,80.77,80.731,4.13494386]
["bitfinex","SOLUSD",1772287691657,12.04960618,80.76,80.731,4.13494386]
["bitfinex","SOLUSD",1772287692036,2.40011793,80.777,80.741,4.13494386]
["bitfinex","SOLUSD",1772287692245,12.04960618,80.8,80.751,4.13494386]
["bitfinex","SOLUSD",1772287692441,12.04960618,80.8,80.761,4.13494386]
["bitfinex","SOLUSD",1772287692747,12.04960618,80.79,80.763,4.13494386]
["bitfinex","SOLUSD",1772287692925,3.17216708,80.818,80.77,12.04960618]
["bitfinex","SOLUSD",1772287693124,3.17216708,80.818,80.728,3.69383402]
["bitfinex","SOLUSD",1772287693125,3.17216708,80.789,80.751,4.13494386]
["bitfinex","SOLUSD",1772287693326,12.04960618,80.79,80.751,4.13494386]
["bitfinex","SOLUSD",1772287693523,12.04960618,80.78,80.751,4.13494386]
["bitfinex","SOLUSD",1772287693743,12.04960618,80.8,80.751,4.13494386]
["bitfinex","SOLUSD",1772287694243,12.04960618,80.79,80.761,4.13494386]
["bitfinex","SOLUSD",1772287694437,3.17216708,80.779,80.74,4.13494386]
["bitfinex","SOLUSD",1772287694639,3.17216708,80.779,80.742,4.13494386]
["bitfinex","SOLUSD",1772287694640,12.04960618,80.77,80.742,4.13494386]
["bitfinex","SOLUSD",1772287694948,12.04960618,80.79,80.742,4.13494386]
["bitfinex","SOLUSD",1772287695246,12.04960618,80.79,80.751,4.13494386]
["bitfinex","SOLUSD",1772287695739,12.04960618,80.78,80.751,4.13494386]
["bitfinex","SOLUSD",1772287696543,12.04960618,80.77,80.751,4.13494386]
["bitfinex","SOLUSD",1772287696725,12.37945505,80.779,80.752,12.38359421]
["bitfinex","SOLUSD",1772287697127,12.04960618,80.78,80.753,4.13494386]
["bitfinex","SOLUSD",1772287698225,15.54966267,80.792,80.753,4.13494386]
["bitfinex","SOLUSD",1772287698548,12.04960618,80.78,80.753,4.13494386]
["bitfinex","SOLUSD",1772287698740,12.04960618,80.79,80.755,4.13494386]
["bitfinex","SOLUSD",1772287698936,24.42747351,80.79,80.755,4.13494386]
["bitfinex","SOLUSD",1772287699135,3.17216708,80.794,80.755,4.13494386]
["bitfinex","SOLUSD",1772287699341,49.69320133,80.82,80.749,16.51898438]
["bitfinex","SOLUSD",1772287699342,12.04960618,80.78,80.749,16.51898438]
["bitfinex","SOLUSD",1772287699541,12.04960618,80.78,80.75,4.13494386]
["bitfinex","SOLUSD",1772287699742,12.04960618,80.77,80.75,4.13494386]
["bitfinex","SOLUSD",1772287699943,12.04960618,80.78,80.75,4.13494386]
["bitfinex","SOLUSD",1772287700447,12.04960618,80.76,80.721,4.13494386]
["bitfinex","SOLUSD",1772287700651,3.17216708,80.75,80.711,12.38988489]
["bitfinex","SOLUSD",1772287700947,12.04960618,80.74,80.714,4.13494386]
["bitfinex","SOLUSD",1772287702334,12.04960618,80.77,80.731,4.48397894]
["bitfinex","SOLUSD",1772287702533,12.04960618,80.76,80.731,4.48397894]
["bitfinex","SOLUSD",1772287702742,12.04960618,80.76,80.732,12.38666204]
["bitfinex","SOLUSD",1772287703134,12.04960618,80.76,80.733,4.48397894]
["bitfinex","SOLUSD",1772287703450,12.38252083,80.759,80.732,12.38666204]
["bitfinex","SOLUSD",1772287703640,12.04960618,80.75,80.712,4.48397894]
["bitfinex","SOLUSD",1772287703846,12.04960618,80.74,80.712,4.48397894]
["bitfinex","SOLUSD",1772287704143,12.04960618,80.75,80.712,4.48397894]
["bitfinex","SOLUSD",1772287704328,12.04960618,80.74,80.712,4.48397894]
["bitfinex","SOLUSD",1772287704729,12.38558812,80.739,80.713,12.38957788]
["bitfinex","SOLUSD",1772287704948,12.04960618,80.73,80.69,12.04960618]
["bitfinex","SOLUSD",1772287705135,12.04960618,80.73,80.691,12.39295584]
["bitfinex","SOLUSD",1772287705336,12.04960618,80.73,80.691,43.37534544]
["bitfinex","SOLUSD",1772287706432,12.04960618,80.72,80.691,43.37534544]
["bitfinex","SOLUSD",1772287706761,12.04960618,80.73,80.691,43.37534544]
["bitfinex","SOLUSD",1772287706948,12.38712234,80.729,80.682,4.13494386]
["bitfinex","SOLUSD",1772287707150,12.04960618,80.72,80.682,4.13494386]
["bitfinex","SOLUSD",1772287707831,12.38592461,80.737,80.691,4.13494386]
["bitfinex","SOLUSD",1772287708528,12.04960618,80.74,80.701,4.13494386]
["bitfinex","SOLUSD",1772287708734,12.04960618,80.75,80.711,4.13494386]
["bitfinex","SOLUSD",1772287708931,12.38405429,80.749,80.713,4.13494386]
["bitfinex","SOLUSD",1772287709144,12.04960618,80.74,80.713,4.13494386]
["bitfinex","SOLUSD",1772287709751,12.38405429,80.749,80.713,4.13494386]
["bitfinex","SOLUSD",1772287710138,12.04960618,80.74,80.713,4.13494386]
["bitfinex","SOLUSD",1772287710935,12.38558812,80.739,80.713,4.13494386]
["bitfinex","SOLUSD",1772287711136,12.38558812,80.739,80.714,4.13494386]
["bitfinex","SOLUSD",1772287712253,12.38558812,80.739,80.715,61.5]
["bitfinex","SOLUSD",1772287712787,12.38558812,80.739,80.678,102.3]
["bitfinex","SOLUSD",1772287712788,0.99446911,80.729,80.675,65.63494386]
["bitfinex","SOLUSD",1772287712956,0.99446911,80.729,80.632,49.60789702]
["bitfinex","SOLUSD",1772287712957,12.04960618,80.72,80.679,4.13494386]
["bitfinex","SOLUSD",1772287713256,12.04960618,80.72,80.681,4.13494386]
["bitfinex","SOLUSD",1772287713740,12.04960618,80.71,80.681,4.13494386]
["bitfinex","SOLUSD",1772287714151,12.04960618,80.72,80.681,4.13494386]
["bitfinex","SOLUSD",1772287714455,12.04960618,80.73,80.691,4.13494386]
["bitfinex","SOLUSD",1772287714656,12.04960618,80.73,80.678,43.3823347]
["bitfinex","SOLUSD",1772287714657,12.04960618,80.72,80.68,4.13494386]
["bitfinex","SOLUSD",1772287715037,12.04960618,80.73,80.682,4.13494386]
["bitfinex","SOLUSD",1772287715239,12.38661193,80.733,80.682,4.13494386]
["bitfinex","SOLUSD",1772287715451,12.04960618,80.72,80.682,4.13494386]
["bitfinex","SOLUSD",1772287715645,12.38592141,80.737,80.682,4.13494386]
["bitfinex","SOLUSD",1772287715853,12.04960618,80.74,80.701,4.13494386]
["bitfinex","SOLUSD",1772287716255,0.99446911,80.783,80.722,4.13494386]
["bitfinex","SOLUSD",1772287716456,12.04960618,80.76,80.72,4.13494386]
["bitfinex","SOLUSD",1772287716661,12.04960618,80.76,80.721,4.13494386]
["bitfinex","SOLUSD",1772287717162,7.77524314,80.762,80.731,4.13494386]
["bitfinex","SOLUSD",1772287718943,4.08448604,80.789,80.741,4.13494386]
["bitfinex","SOLUSD",1772287719163,4.08448604,80.789,80.751,4.13494386]
["bitfinex","SOLUSD",1772287721160,4.19944707,80.785,80.752,43.34257974]
["bitfinex","SOLUSD",1772287721665,4.19944707,80.785,80.753,4.45560521]
["bitfinex","SOLUSD",1772287722160,4.19944707,80.795,80.753,4.45560521]
["bitfinex","SOLUSD",1772287722359,4.19944707,80.789,80.753,4.45560521]
["bitfinex","SOLUSD",1772287723067,4.19944707,80.789,80.761,4.45560521]
["bitfinex","SOLUSD",1772287723275,4.19944707,80.789,80.762,12.38206087]
["bitfinex","SOLUSD",1772287723562,12.04960618,80.79,80.763,4.18712824]
["bitfinex","SOLUSD",1772287723766,12.04960618,80.79,80.73,99.09523266]
["bitfinex","SOLUSD",1772287723767,12.04960618,80.78,80.755,12.38303947]
["bitfinex","SOLUSD",1772287723953,4.08836514,80.779,80.755,12.38303947]
["bitfinex","SOLUSD",1772287725047,16.13797132,80.79,80.756,4.18712824]
["bitfinex","SOLUSD",1772287725285,16.13797132,80.79,80.758,4.18712824]
["bitfinex","SOLUSD",1772287725452,4.08836514,80.789,80.758,4.18712824]
["bitfinex","SOLUSD",1772287726155,4.08836514,80.789,80.757,12.38282749]
["bitfinex","SOLUSD",1772287726461,4.08836514,80.788,80.754,4.18712824]
["bitfinex","SOLUSD",1772287726843,12.04960618,80.78,80.754,4.18712824]
["bitfinex","SOLUSD",1772287727042,4.08836514,80.788,80.754,4.18712824]
["bitfinex","SOLUSD",1772287727467,4.08836514,80.809,80.759,4.18712824]
["bitfinex","SOLUSD",1772287727651,4.08836514,80.809,80.755,43.34096959]
["bitfinex","SOLUSD",1772287727652,4.08836514,80.799,80.761,4.18712824]
["bitfinex","SOLUSD",1772287727851,0.2,80.81,80.78,12.04960618]
["bitfinex","SOLUSD",1772287728052,0.2,80.81,80.764,4.18712824]
["bitfinex","SOLUSD",1772287728053,4.08836514,80.809,80.764,4.18712824]
["bitfinex","SOLUSD",1772287728265,4.08836514,80.809,80.755,43.34096959]
["bitfinex","SOLUSD",1772287728266,4.08836514,80.789,80.755,16.57026241]
["bitfinex","SOLUSD",1772287728463,4.08836514,80.789,80.756,4.18712824]
["bitfinex","SOLUSD",1772287729251,4.08836514,80.789,80.755,43.34096959]
["bitfinex","SOLUSD",1772287729252,4.08836514,80.789,80.761,4.18712824]
["bitfinex","SOLUSD",1772287729479,12.37807595,80.788,80.761,4.18712824]
["bitfinex","SOLUSD",1772287729675,4.08836514,80.779,80.746,12.38445341]
["bitfinex","SOLUSD",1772287729853,12.04960618,80.77,80.746,12.38445341]
["bitfinex","SOLUSD",1772287730169,4.08836514,80.769,80.738,12.38574153]
["bitfinex","SOLUSD",1772287730473,4.08836514,80.769,80.739,4.18712824]
["bitfinex","SOLUSD",1772287730771,4.08836514,80.759,80.721,12.38834999]
["bitfinex","SOLUSD",1772287730953,4.08836514,80.759,80.722,4.18712824]
["bitfinex","SOLUSD",1772287731369,12.04960618,80.75,80.722,4.18712824]
["bitfinex","SOLUSD",1772287731573,12.38317981,80.755,80.724,4.18712824]
["bitfinex","SOLUSD",1772287731774,4.08836514,80.768,80.731,4.18712824]
["bitfinex","SOLUSD",1772287732859,12.04960618,80.76,80.731,4.18712824]
["bitfinex","SOLUSD",1772287733682,16.13797132,80.75,80.721,4.18712824]
["bitfinex","SOLUSD",1772287733992,4.08836514,80.759,80.721,4.18712824]
["bitfinex","SOLUSD",1772287734181,4.08836514,80.758,80.721,4.18712824]
["bitfinex","SOLUSD",1772287734362,12.04960618,80.75,80.698,43.37158292]
["bitfinex","SOLUSD",1772287734558,4.08836514,80.739,80.701,4.18712824]
["bitfinex","SOLUSD",1772287735377,12.04960618,80.73,80.701,4.18712824]
["bitfinex","SOLUSD",1772287735572,12.38712234,80.729,80.702,12.39126663]
["bitfinex","SOLUSD",1772287735775,12.04960618,80.72,80.691,4.18712824]
["bitfinex","SOLUSD",1772287736064,4.08836514,80.728,80.692,4.18712824]
["bitfinex","SOLUSD",1772287736684,4.08836514,80.709,80.675,12.39541369]
["bitfinex","SOLUSD",1772287736983,4.08836514,80.699,80.663,4.18712824]
["bitfinex","SOLUSD",1772287737384,4.08836514,80.689,80.643,4.18712824]
["bitfinex","SOLUSD",1772287737585,3.69383402,80.726,80.651,4.18712824]
["bitfinex","SOLUSD",1772287737586,4.08836514,80.725,80.651,4.18712824]
["bitfinex","SOLUSD",1772287737799,4.08836514,80.709,80.671,4.18712824]
["bitfinex","SOLUSD",1772287738084,4.08836514,80.689,80.652,4.18712824]
["bitfinex","SOLUSD",1772287738683,4.08836514,80.699,80.661,4.18712824]
["bitfinex","SOLUSD",1772287738865,4.08836514,80.689,80.652,4.18712824]
["bitfinex","SOLUSD",1772287739481,4.08836514,80.689,80.66,12.04960618]
["bitfinex","SOLUSD",1772287739687,4.08836514,80.689,80.641,55.84]
["bitfinex","SOLUSD",1772287739688,4.08836514,80.699,80.67,12.04960618]
["bitfinex","SOLUSD",1772287739984,12.04960618,80.69,80.663,4.18712824]
["bitfinex","SOLUSD",1772287740190,4.08836514,80.697,80.663,4.18712824]
["bitfinex","SOLUSD",1772287740374,3.0150001,80.732,80.671,4.18712824]
["bitfinex","SOLUSD",1772287740375,12.04960618,80.71,80.671,4.18712824]
["bitfinex","SOLUSD",1772287740574,12.04960618,80.72,80.69,12.04960618]
["bitfinex","SOLUSD",1772287740773,12.04960618,80.72,80.681,4.18712824]
["bitfinex","SOLUSD",1772287740774,16.47702208,80.719,80.681,4.18712824]
["bitfinex","SOLUSD",1772287741087,4.08836514,80.718,80.681,4.18712824]
["bitfinex","SOLUSD",1772287741269,4.08836514,80.718,80.69,12.04960618]
["bitfinex","SOLUSD",1772287741586,4.08836514,80.709,80.672,4.18712824]
["bitfinex","SOLUSD",1772287741788,12.04960618,80.69,80.662,12.39741142]
["bitfinex","SOLUSD",1772287742291,4.08836514,80.697,80.663,4.18712824]
["bitfinex","SOLUSD",1772287742582,12.04960618,80.7,80.663,4.18712824]
["bitfinex","SOLUSD",1772287742761,12.39172728,80.699,80.663,4.18712824]
["bitfinex","SOLUSD",1772287743391,12.39172728,80.699,80.642,12.40048609]
["bitfinex","SOLUSD",1772287743392,12.04960618,80.67,80.642,12.40048609]
["bitfinex","SOLUSD",1772287743684,12.04960618,80.67,80.642,4.18712824]
["bitfinex","SOLUSD",1772287744590,16.13797132,80.66,80.632,4.18712824]
["bitfinex","SOLUSD",1772287744891,4.08836514,80.669,80.632,4.18712824]
["bitfinex","SOLUSD",1772287745466,12.06267227,80.65,80.612,4.18712824]
["bitfinex","SOLUSD",1772287745668,4.08836514,80.657,80.622,12.4035623]
["bitfinex","SOLUSD",1772287746188,4.08836514,80.657,80.591,161.30833466]
["bitfinex","SOLUSD",1772287746189,4.08836514,80.649,80.617,12.40431974]
["bitfinex","SOLUSD",1772287746373,4.08836514,80.639,80.601,4.18712824]
["bitfinex","SOLUSD",1772287747781,4.08836514,80.659,80.621,4.18712824]
["bitfinex","SOLUSD",1772287748087,4.08836514,80.641,80.611,4.18712824]
["bitfinex","SOLUSD",1772287748270,12.06267227,80.65,80.611,4.18712824]
["bitfinex","SOLUSD",1772287748471,4.08836514,80.679,80.641,4.18712824]
["bitfinex","SOLUSD",1772287749085,4.08836514,80.679,80.65,12.06267227]
["bitfinex","SOLUSD",1772287749384,4.08836514,80.679,80.642,61.5]
["bitfinex","SOLUSD",1772287749586,4.08836514,80.679,80.643,4.18712824]
["bitfinex","SOLUSD",1772287750089,4.08836514,80.677,80.644,12.40017856]
["bitfinex","SOLUSD",1772287750693,12.06267227,80.66,80.642,61.5]
["bitfinex","SOLUSD",1772287750896,12.06267227,80.66,80.634,12.40171639]
["bitfinex","SOLUSD",1772287752679,4.32241526,80.658,80.626,61.5]
["bitfinex","SOLUSD",1772287752895,12.39787252,80.659,80.607,12.40587045]
["bitfinex","SOLUSD",1772287752896,4.32241526,80.639,80.607,12.40587045]
["bitfinex","SOLUSD",1772287754493,4.32241526,80.637,80.607,12.40587045]
["bitfinex","SOLUSD",1772287754874,4.32241526,80.637,80.607,16.73318402]
["bitfinex","SOLUSD",1772287755192,4.32241526,80.648,80.611,4.32731357]
["bitfinex","SOLUSD",1772287755576,16.72201299,80.648,80.611,4.32731357]
["bitfinex","SOLUSD",1772287755777,4.32241526,80.648,80.611,4.32731357]
["bitfinex","SOLUSD",1772287756597,12.39971728,80.647,80.613,4.32731357]
["bitfinex","SOLUSD",1772287757096,4.32241526,80.639,80.603,12.40648611]
["bitfinex","SOLUSD",1772287757276,4.32241526,80.639,80.604,4.32731357]
["bitfinex","SOLUSD",1772287758710,16.72338134,80.639,80.605,12.40617827]
["bitfinex","SOLUSD",1772287759289,4.32241526,80.639,80.61,12.06267227]
["bitfinex","SOLUSD",1772287759487,4.32241526,80.639,80.606,4.32731357]
["bitfinex","SOLUSD",1772287759807,4.32241526,80.637,80.606,4.32731357]
["bitfinex","SOLUSD",1772287759995,4.32241526,80.637,80.605,12.40617827]
["bitfinex","SOLUSD",1772287760203,4.32241526,80.629,80.605,12.40617827]
["bitfinex","SOLUSD",1772287760710,12.06267227,80.62,80.59,0.1]
["bitfinex","SOLUSD",1772287760995,4.32241526,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1772287762886,4.32241526,80.617,80.59,0.1]
["bitfinex","SOLUSD",1772287763283,4.32241526,80.617,80.59,12.16267227]
["bitfinex","SOLUSD",1772287763884,4.32241526,80.617,80.59,16.48998584]
["bitfinex","SOLUSD",1772287764501,4.32241526,80.617,80.59,4.42731357]
["bitfinex","SOLUSD",1772287764702,4.32241526,80.63,80.591,4.32731357]
["bitfinex","SOLUSD",1772287764914,4.32241526,80.63,80.6,16.38998584]
["bitfinex","SOLUSD",1772287765089,16.38508753,80.64,80.61,12.06267227]
["bitfinex","SOLUSD",1772287765411,4.32241526,80.66,80.63,12.06267227]
["bitfinex","SOLUSD",1772287765704,4.32241526,80.659,80.63,12.06267227]
["bitfinex","SOLUSD",1772287765880,4.32241526,80.659,80.631,4.32731357]
["bitfinex","SOLUSD",1772287766679,12.06267227,80.67,80.631,4.32731357]
["bitfinex","SOLUSD",1772287766918,12.39576071,80.673,80.643,4.32731357]
["bitfinex","SOLUSD",1772287767683,4.32241526,80.669,80.642,12.40048609]
["bitfinex","SOLUSD",1772287768601,4.32241526,80.669,80.64,12.06267227]
["bitfinex","SOLUSD",1772287768816,12.06267227,80.67,80.634,4.32731357]
["bitfinex","SOLUSD",1772287768817,4.32241526,80.667,80.635,12.40156259]
["bitfinex","SOLUSD",1772287769014,12.06267227,80.66,80.635,12.40156259]
["bitfinex","SOLUSD",1772287769198,4.32241526,80.659,80.626,12.40290886]
["bitfinex","SOLUSD",1772287769404,4.32241526,80.649,80.618,12.40417772]
["bitfinex","SOLUSD",1772287769819,4.32241526,80.649,80.618,16.73149129]
["bitfinex","SOLUSD",1772287769995,4.32241526,80.649,80.62,12.06267227]
["bitfinex","SOLUSD",1772287770916,4.32241526,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1772287771797,12.39956353,80.648,80.621,12.40371615]
["bitfinex","SOLUSD",1772287772014,4.32241526,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1772287772318,16.72187934,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1772287773115,12.39956353,80.786,80.621,12.40371615]
["bitfinex","SOLUSD",1772287773116,4.32241526,80.677,80.641,4.32731357]
["bitfinex","SOLUSD",1772287773430,4.32241526,80.669,80.632,4.32731357]
["bitfinex","SOLUSD",1772287774404,30.98407363,80.687,80.623,4.32731357]
["bitfinex","SOLUSD",1772287774405,4.32241526,80.659,80.623,4.32731357]
["bitfinex","SOLUSD",1772287775208,16.72033149,80.659,80.625,4.32731357]
["bitfinex","SOLUSD",1772287775517,4.32241526,80.671,80.625,4.32731357]
["bitfinex","SOLUSD",1772287775704,4.32241526,80.669,80.625,4.32731357]
["bitfinex","SOLUSD",1772287776718,4.32241526,80.679,80.627,4.32731357]
["bitfinex","SOLUSD",1772287776925,4.32241526,80.688,80.661,4.32731357]
["bitfinex","SOLUSD",1772287777424,12.06267227,80.71,80.68,12.06267227]
["bitfinex","SOLUSD",1772287777626,12.06267227,80.71,80.671,4.32731357]
["bitfinex","SOLUSD",1772287777836,12.39028115,80.709,80.671,4.32731357]
["bitfinex","SOLUSD",1772287778020,12.06267227,80.72,80.68,12.06267227]
["bitfinex","SOLUSD",1772287778324,4.32241526,80.709,80.681,4.32731357]
["bitfinex","SOLUSD",1772287778529,4.32241526,80.709,80.671,4.32731357]
["bitfinex","SOLUSD",1772287779627,4.32241526,80.707,80.673,4.32731357]
["bitfinex","SOLUSD",1772287779926,4.32241526,80.699,80.664,16.7244176]
["bitfinex","SOLUSD",1772287780110,4.32241526,80.699,80.67,12.06267227]
["bitfinex","SOLUSD",1772287780314,4.32241526,80.699,80.671,4.32731357]
["bitfinex","SOLUSD",1772287781411,4.41999745,80.679,80.626,4.38398617]
["bitfinex","SOLUSD",1772287781613,4.41999745,80.659,80.628,4.38398617]
["bitfinex","SOLUSD",1772287782108,4.41999745,80.659,80.618,16.78816389]
["bitfinex","SOLUSD",1772287782419,12.06267227,80.65,80.621,4.38398617]
["bitfinex","SOLUSD",1772287783204,16.48266972,80.65,80.621,4.38398617]
["bitfinex","SOLUSD",1772287783404,12.06267227,80.64,80.614,12.40474831]
["bitfinex","SOLUSD",1772287783605,4.41999745,80.659,80.621,4.38398617]
["bitfinex","SOLUSD",1772287785628,4.39198836,80.657,80.623,4.48512826]
["bitfinex","SOLUSD",1772287786426,12.06267227,80.65,80.623,4.48512826]
["bitfinex","SOLUSD",1772287786810,4.39198836,80.668,80.623,4.48512826]
["bitfinex","SOLUSD",1772287787123,3.69383402,80.677,80.623,4.48512826]
["bitfinex","SOLUSD",1772287787124,12.06267227,80.65,80.623,4.48512826]
["bitfinex","SOLUSD",1772287787337,4.39198836,80.668,80.631,4.48512826]
["bitfinex","SOLUSD",1772287787625,4.39198836,80.668,80.63,12.06267227]
["bitfinex","SOLUSD",1772287787626,4.39198836,80.668,80.633,4.48512826]
["bitfinex","SOLUSD",1772287787817,9.02978857,80.688,80.651,4.48512826]
["bitfinex","SOLUSD",1772287788003,21.42324434,80.688,80.651,4.48512826]
["bitfinex","SOLUSD",1772287788204,4.39198836,80.687,80.653,4.48512826]
["bitfinex","SOLUSD",1772287789503,4.39198836,80.687,80.655,4.48512826]
["bitfinex","SOLUSD",1772287790236,12.39372381,80.686,80.655,4.48512826]
["bitfinex","SOLUSD",1772287790528,4.63780021,80.688,80.661,4.48512826]
["bitfinex","SOLUSD",1772287790907,4.63780021,80.688,80.671,4.48512826]
["bitfinex","SOLUSD",1772287791307,4.39198836,80.705,80.673,4.48512826]
["bitfinex","SOLUSD",1772287791515,4.39198836,80.705,80.674,4.48512826]
["bitfinex","SOLUSD",1772287791731,4.39198836,80.705,80.676,4.48512826]
["bitfinex","SOLUSD",1772287792029,4.39198836,80.728,80.691,4.48512826]
["bitfinex","SOLUSD",1772287793025,12.06267227,80.72,80.691,4.48512826]
["bitfinex","SOLUSD",1772287793526,12.06267227,80.72,80.681,4.48512826]
["bitfinex","SOLUSD",1772287793527,4.39198836,80.719,80.681,4.48512826]
["bitfinex","SOLUSD",1772287793832,4.39198836,80.718,80.683,4.48512826]
["bitfinex","SOLUSD",1772287794908,4.39198836,80.718,80.682,12.39433826]
["bitfinex","SOLUSD",1772287795232,4.39198836,80.709,80.682,16.87946652]
["bitfinex","SOLUSD",1772287795529,4.39198836,80.709,80.683,4.48512826]
["bitfinex","SOLUSD",1772287795733,4.39198836,80.709,80.684,12.39403103]
["bitfinex","SOLUSD",1772287797026,4.39198836,80.707,80.675,4.48512826]
["bitfinex","SOLUSD",1772287797244,4.39198836,80.716,80.681,4.48512826]
["bitfinex","SOLUSD",1772287797920,4.39198836,80.716,80.683,4.48512826]
["bitfinex","SOLUSD",1772287799231,4.39198836,80.709,80.683,4.48512826]
["bitfinex","SOLUSD",1772287799609,4.39198836,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1772287799610,12.38927089,80.715,80.684,163.8]
["bitfinex","SOLUSD",1772287799807,12.38642692,80.734,80.693,4.48512826]
["bitfinex","SOLUSD",1772287800039,12.06267227,80.73,80.701,4.48512826]
["bitfinex","SOLUSD",1772287800328,4.39198836,80.729,80.701,4.48512826]
["bitfinex","SOLUSD",1772287800530,4.39198836,80.729,80.645,61.06018595]
["bitfinex","SOLUSD",1772287800531,4.34806847,80.709,80.671,4.48512826]
["bitfinex","SOLUSD",1772287800713,12.38558812,80.739,80.691,4.48512826]
["bitfinex","SOLUSD",1772287801040,0.74599999,80.776,80.721,4.48512826]
["bitfinex","SOLUSD",1772287801218,0.74599999,80.776,80.75,11.4431385]
["bitfinex","SOLUSD",1772287801413,0.74599999,80.776,80.75,16.54780053]
["bitfinex","SOLUSD",1772287801723,4.34806847,80.769,80.75,4.48512826]
["bitfinex","SOLUSD",1772287802036,12.06267227,80.77,80.75,4.48512826]
["bitfinex","SOLUSD",1772287802037,0.74599999,80.776,80.751,12.38374756]
["bitfinex","SOLUSD",1772287802213,4.34806847,80.809,80.77,12.06267227]
["bitfinex","SOLUSD",1772287802410,4.34806847,80.809,80.751,92.87810675]
["bitfinex","SOLUSD",1772287802411,12.37485923,80.809,80.78,12.06267227]
["bitfinex","SOLUSD",1772287802615,0.2,80.81,80.78,12.06267227]
["bitfinex","SOLUSD",1772287803016,12.37485923,80.809,80.77,12.06267227]
["bitfinex","SOLUSD",1772287803511,12.26267227,80.81,80.771,4.48512826]
["bitfinex","SOLUSD",1772287803728,0.2,80.81,80.781,4.48512826]
["bitfinex","SOLUSD",1772287803931,1e-08,80.81,80.784,4.48512826]
["bitfinex","SOLUSD",1772287804135,12.06267227,80.83,80.783,4.48512826]
["bitfinex","SOLUSD",1772287804319,12.37026682,80.839,80.801,4.48512826]
["bitfinex","SOLUSD",1772287804837,12.06267227,80.83,80.801,4.48512826]
["bitfinex","SOLUSD",1772287805134,4.34806847,80.838,80.801,4.48512826]
["bitfinex","SOLUSD",1772287805437,4.34806847,80.838,80.758,5.36086188]
["bitfinex","SOLUSD",1772287805438,4.34806847,80.809,80.765,4.07421438]
["bitfinex","SOLUSD",1772287805618,12.01187851,80.8,80.765,4.07421438]
["bitfinex","SOLUSD",1772287806034,12.01187851,80.8,80.766,12.38144763]
["bitfinex","SOLUSD",1772287806343,12.01187851,80.79,80.766,12.38144763]
["bitfinex","SOLUSD",1772287806836,12.01187851,80.81,80.766,43.33506672]
["bitfinex","SOLUSD",1772287807215,12.21187851,80.85,80.8,12.01187851]
["bitfinex","SOLUSD",1772287807525,12.01187851,80.83,80.801,4.48512826]
["bitfinex","SOLUSD",1772287807717,12.21187851,80.84,80.801,4.48512826]
["bitfinex","SOLUSD",1772287808121,0.2,80.84,80.811,4.48512826]
["bitfinex","SOLUSD",1772287808713,0.2,80.85,80.821,4.48512826]
["bitfinex","SOLUSD",1772287809540,12.21187851,80.85,80.821,4.48512826]
["bitfinex","SOLUSD",1772287809715,12.21187851,80.85,80.802,43.3157595]
["bitfinex","SOLUSD",1772287809716,12.01187851,80.84,80.811,4.48512826]
["bitfinex","SOLUSD",1772287809916,12.01187851,80.83,80.802,4.48512826]
["bitfinex","SOLUSD",1772287810217,12.36873893,80.849,80.811,4.48512826]
["bitfinex","SOLUSD",1772287810534,12.01187851,80.84,80.811,4.48512826]
["bitfinex","SOLUSD",1772287810736,12.36873893,80.849,80.811,4.48512826]
["bitfinex","SOLUSD",1772287811029,0.2,80.85,80.821,4.05158642]
["bitfinex","SOLUSD",1772287811423,0.2,80.85,80.831,4.05158642]
["bitfinex","SOLUSD",1772287811738,0.2,80.87,80.831,4.05158642]
["bitfinex","SOLUSD",1772287811943,0.2,80.87,80.841,4.05158642]
["bitfinex","SOLUSD",1772287812147,12.21187851,80.87,80.843,4.05158642]
["bitfinex","SOLUSD",1772287812336,0.2,80.87,80.843,4.05158642]
["bitfinex","SOLUSD",1772287812636,0.2,80.87,80.828,30.92962371]
["bitfinex","SOLUSD",1772287812637,12.36567782,80.869,80.836,12.3706219]
["bitfinex","SOLUSD",1772287812822,12.21187851,80.87,80.837,4.05158642]
["bitfinex","SOLUSD",1772287813023,12.01187851,80.86,80.825,12.37233199]
["bitfinex","SOLUSD",1772287813232,12.01187851,80.85,80.813,4.05158642]
["bitfinex","SOLUSD",1772287813419,1e-08,80.87,80.816,4.05158642]
["bitfinex","SOLUSD",1772287813619,1e-08,80.87,80.84,12.01187851]
["bitfinex","SOLUSD",1772287813842,12.01187852,80.87,80.84,12.01187851]
["bitfinex","SOLUSD",1772287814041,12.01187851,80.86,80.782,4.33590956]
["bitfinex","SOLUSD",1772287814220,4.43105554,80.859,80.83,12.01187851]
["bitfinex","SOLUSD",1772287814515,12.01187851,80.86,80.821,4.05158642]
["bitfinex","SOLUSD",1772287814719,12.36613657,80.866,80.831,4.05158642]
["bitfinex","SOLUSD",1772287814941,12.01187851,80.86,80.831,4.05158642]
["bitfinex","SOLUSD",1772287815146,16.44293405,80.85,80.817,4.05158642]
["bitfinex","SOLUSD",1772287815353,12.01187851,80.86,80.821,4.05158642]
["bitfinex","SOLUSD",1772287815545,1e-08,80.87,80.831,4.05158642]
["bitfinex","SOLUSD",1772287816051,1e-08,80.87,80.841,4.05158642]
["bitfinex","SOLUSD",1772287816226,1e-08,80.87,80.842,12.36980777]
["bitfinex","SOLUSD",1772287816425,1e-08,80.87,80.843,4.05158642]
["bitfinex","SOLUSD",1772287816639,1e-08,80.87,80.85,12.01187851]
["bitfinex","SOLUSD",1772287816841,1e-08,80.87,80.851,4.05158642]
["bitfinex","SOLUSD",1772287818233,1e-08,80.87,80.853,4.05158642]
["bitfinex","SOLUSD",1772287818424,1e-08,80.87,80.852,43.28897244]
["bitfinex","SOLUSD",1772287818425,1e-08,80.91,80.863,4.05158642]
["bitfinex","SOLUSD",1772287818625,6.46528663,80.959,80.863,4.05158642]
["bitfinex","SOLUSD",1772287818626,12.35498338,80.939,80.901,4.05158642]
["bitfinex","SOLUSD",1772287818841,12.01187851,80.94,80.9,16.06346493]
["bitfinex","SOLUSD",1772287819048,49.38306978,81.0,80.93,12.01187851]
["bitfinex","SOLUSD",1772287819229,4.43105554,80.998,80.913,4.05158642]
["bitfinex","SOLUSD",1772287819540,12.01187851,80.96,80.921,4.05158642]
["bitfinex","SOLUSD",1772287820143,4.43105554,80.995,80.941,4.05158642]
["bitfinex","SOLUSD",1772287820347,49.36046654,81.037,80.961,4.05158642]
["bitfinex","SOLUSD",1772287820348,12.01187851,81.0,80.961,4.05158642]
["bitfinex","SOLUSD",1772287820554,12.01187851,80.97,80.934,4.05158642]
["bitfinex","SOLUSD",1772287820761,12.01187851,80.96,80.921,4.05158642]
["bitfinex","SOLUSD",1772287821049,12.01187851,80.96,80.889,49.45005855]
["bitfinex","SOLUSD",1772287821050,12.01187851,80.95,80.91,16.06346493]
["bitfinex","SOLUSD",1772287821254,12.01187851,80.95,80.912,4.05158642]
["bitfinex","SOLUSD",1772287821428,16.44293405,80.96,80.92,12.01187851]
["bitfinex","SOLUSD",1772287821641,16.44293405,80.96,80.921,4.05158642]
["bitfinex","SOLUSD",1772287821845,4.43105554,80.97,80.931,4.05158642]
["bitfinex","SOLUSD",1772287822042,12.01187851,80.97,80.931,4.05158642]
["bitfinex","SOLUSD",1772287822262,12.35040571,80.969,80.94,4.05158642]
["bitfinex","SOLUSD",1772287822468,12.01187851,80.97,80.94,4.05158642]
["bitfinex","SOLUSD",1772287822761,12.01187851,80.96,80.916,4.05158642]
["bitfinex","SOLUSD",1772287823058,12.01187851,80.95,80.921,4.05158642]
["bitfinex","SOLUSD",1772287823545,12.01187851,80.95,80.931,4.05158642]
["bitfinex","SOLUSD",1772287823857,12.01187851,80.95,80.921,4.05158642]
["bitfinex","SOLUSD",1772287824067,4.43105554,80.955,80.911,4.05158642]
["bitfinex","SOLUSD",1772287824237,12.01187851,80.96,80.932,12.35605199]
["bitfinex","SOLUSD",1772287824556,12.01187851,80.96,80.933,4.05158642]
["bitfinex","SOLUSD",1772287824962,12.01187851,80.95,80.921,4.05158642]
["bitfinex","SOLUSD",1772287825160,12.01187851,80.96,80.921,4.05158642]
["bitfinex","SOLUSD",1772287825544,12.01187851,80.95,80.91,28.42275261]
["bitfinex","SOLUSD",1772287825849,12.01187851,80.95,80.902,4.05158642]
["bitfinex","SOLUSD",1772287825850,12.01187851,80.94,80.902,4.05158642]
["bitfinex","SOLUSD",1772287826038,12.01187851,80.93,80.902,4.05158642]
["bitfinex","SOLUSD",1772287826241,12.35651002,80.929,80.903,12.36048106]
["bitfinex","SOLUSD",1772287826433,12.35651002,80.929,80.902,4.05158642]
["bitfinex","SOLUSD",1772287826736,12.01187851,80.92,80.89,4.05158642]
["bitfinex","SOLUSD",1772287826937,4.43105554,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1772287827160,4.43105554,80.919,80.87,30.91362641]
["bitfinex","SOLUSD",1772287827161,12.01187851,80.91,80.882,4.05158642]
["bitfinex","SOLUSD",1772287827334,12.01187851,80.91,80.875,4.05158642]
["bitfinex","SOLUSD",1772287827753,4.43105554,80.921,80.875,4.05158642]
["bitfinex","SOLUSD",1772287828268,4.43105554,80.919,80.876,12.36460754]
["bitfinex","SOLUSD",1772287828462,4.43105554,80.919,80.876,16.41619396]
["bitfinex","SOLUSD",1772287828642,4.43105554,80.919,80.876,4.05158642]
["bitfinex","SOLUSD",1772287829240,12.01187851,80.9,80.866,12.36613657]
["bitfinex","SOLUSD",1772287829463,16.44293405,80.91,80.871,4.05158642]
["bitfinex","SOLUSD",1772287830362,12.01187851,80.92,80.881,4.05158642]
["bitfinex","SOLUSD",1772287830555,12.01187851,80.91,80.881,4.05158642]
["bitfinex","SOLUSD",1772287831252,12.01187851,80.89,80.856,4.05158642]
["bitfinex","SOLUSD",1772287831562,12.01187851,80.89,80.861,4.05158642]
["bitfinex","SOLUSD",1772287831764,12.01187851,80.9,80.861,4.05158642]
["bitfinex","SOLUSD",1772287832064,12.01187851,80.92,80.881,4.05158642]
["bitfinex","SOLUSD",1772287832264,12.01187851,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1772287832456,4.43105554,80.906,80.872,4.05158642]
["bitfinex","SOLUSD",1772287832767,4.43105554,80.906,80.863,4.05158642]
["bitfinex","SOLUSD",1772287832768,12.01187851,80.9,80.863,4.05158642]
["bitfinex","SOLUSD",1772287833063,4.43105554,80.918,80.881,4.05158642]
["bitfinex","SOLUSD",1772287833254,12.01187851,80.91,80.881,4.05158642]
["bitfinex","SOLUSD",1772287834567,12.01187851,80.91,80.828,111.32577864]
["bitfinex","SOLUSD",1772287834568,12.01187851,80.9,80.865,4.05158642]
["bitfinex","SOLUSD",1772287834867,12.01187851,80.9,80.866,12.36613657]
["bitfinex","SOLUSD",1772287835256,12.01187851,80.9,80.87,12.01187851]
["bitfinex","SOLUSD",1772287835460,12.01187851,80.9,80.871,4.05158642]
["bitfinex","SOLUSD",1772287836267,12.01187851,80.89,80.861,16.41841044]
["bitfinex","SOLUSD",1772287836459,12.01187851,80.9,80.864,4.05158642]
["bitfinex","SOLUSD",1772287837561,12.36109222,80.899,80.864,4.05158642]
["bitfinex","SOLUSD",1772287838548,12.36109222,80.899,80.866,4.05158642]
["bitfinex","SOLUSD",1772287839567,12.36109222,80.899,80.831,98.97152946]
["bitfinex","SOLUSD",1772287839568,4.43105554,80.889,80.858,4.05158642]
["bitfinex","SOLUSD",1772287839871,4.43105554,80.869,80.826,4.05158642]
["bitfinex","SOLUSD",1772287840168,12.01187851,80.85,80.826,4.05158642]
["bitfinex","SOLUSD",1772287840764,12.01187851,80.84,80.811,4.44604046]
["bitfinex","SOLUSD",1772287841155,4.19281363,80.848,80.811,4.44604046]
["bitfinex","SOLUSD",1772287841360,12.36873678,80.849,80.811,4.44604046]
["bitfinex","SOLUSD",1772287841553,61.48637757,80.939,80.81,55.32322726]
["bitfinex","SOLUSD",1772287841554,12.01187851,80.86,80.83,12.01187851]
["bitfinex","SOLUSD",1772287841757,12.01187851,80.85,80.831,4.44604046]
["bitfinex","SOLUSD",1772287841946,43.27773174,80.873,80.831,4.44604046]
["bitfinex","SOLUSD",1772287842150,12.01187851,80.85,80.821,4.44604046]
["bitfinex","SOLUSD",1772287842557,12.01187851,80.83,80.8,4.44604046]
["bitfinex","SOLUSD",1772287842756,24.38355523,80.83,80.8,4.44604046]
["bitfinex","SOLUSD",1772287842968,12.37035773,80.839,80.801,4.44604046]
["bitfinex","SOLUSD",1772287843375,12.01187851,80.83,80.801,4.44604046]
["bitfinex","SOLUSD",1772287843575,12.01187851,80.82,80.796,12.37682512]
["bitfinex","SOLUSD",1772287843778,12.01187851,80.83,80.796,16.491049]
["bitfinex","SOLUSD",1772287844077,12.01187851,80.81,80.786,4.11422388]
["bitfinex","SOLUSD",1772287844592,12.01187851,80.8,80.776,4.11422388]
["bitfinex","SOLUSD",1772287845389,24.38823566,80.8,80.776,4.11422388]
["bitfinex","SOLUSD",1772287845607,24.38505346,80.82,80.781,4.11422388]
["bitfinex","SOLUSD",1772287845880,12.01187851,80.81,80.777,12.37976156]
["bitfinex","SOLUSD",1772287846082,12.01187851,80.81,80.778,4.11422388]
["bitfinex","SOLUSD",1772287846776,12.37317495,80.82,80.777,43.32916547]
["bitfinex","SOLUSD",1772287846777,12.37317495,80.82,80.781,4.11422388]
["bitfinex","SOLUSD",1772287846978,12.01187851,80.81,80.781,4.11422388]
["bitfinex","SOLUSD",1772287847374,12.01187851,80.81,80.782,12.37899532]
["bitfinex","SOLUSD",1772287847574,12.37433415,80.813,80.782,16.4932192]
["bitfinex","SOLUSD",1772287847769,12.01187851,80.81,80.783,4.11422388]
["bitfinex","SOLUSD",1772287848471,12.01187851,80.79,80.762,4.11422388]
["bitfinex","SOLUSD",1772287849079,12.01187851,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1772287849376,12.01187851,80.79,80.76,0.2]
["bitfinex","SOLUSD",1772287849377,12.01187851,80.78,80.76,0.2]
["bitfinex","SOLUSD",1772287850476,43.32231272,80.79,80.761,4.11422388]
["bitfinex","SOLUSD",1772287850477,24.38976742,80.79,80.761,4.11422388]
["bitfinex","SOLUSD",1772287850679,12.01187851,80.78,80.76,0.2]
["bitfinex","SOLUSD",1772287851471,24.3911969,80.78,80.76,0.2]
["bitfinex","SOLUSD",1772287851891,12.01187851,80.78,80.76,0.2]
["bitfinex","SOLUSD",1772287852194,12.01187851,80.8,80.762,4.11422388]
["bitfinex","SOLUSD",1772287852393,12.01187851,80.8,80.771,4.11422388]
["bitfinex","SOLUSD",1772287852693,24.38658461,80.81,80.771,4.11422388]
["bitfinex","SOLUSD",1772287853193,12.01187851,80.8,80.771,4.11422388]
["bitfinex","SOLUSD",1772287854189,12.01187851,80.8,80.773,4.11422388]
["bitfinex","SOLUSD",1772287855418,12.01187851,80.82,80.781,4.11422388]
["bitfinex","SOLUSD",1772287856094,24.3835227,80.83,80.791,4.11422388]
["bitfinex","SOLUSD",1772287856394,12.01187851,80.82,80.793,4.11422388]
["bitfinex","SOLUSD",1772287856977,12.01187851,80.83,80.793,4.11422388]
["bitfinex","SOLUSD",1772287857296,3.69383402,80.84,80.801,4.11422388]
["bitfinex","SOLUSD",1772287857676,12.01187851,80.85,80.811,4.11422388]
["bitfinex","SOLUSD",1772287857891,12.01187851,80.84,80.801,4.11422388]
["bitfinex","SOLUSD",1772287858093,12.01187851,80.83,80.801,4.11422388]
["bitfinex","SOLUSD",1772287858390,12.01187851,80.83,80.802,16.49015516]
["bitfinex","SOLUSD",1772287859175,12.01187851,80.84,80.803,4.11422388]
["bitfinex","SOLUSD",1772287859886,24.38205224,80.84,80.803,4.11422388]
["bitfinex","SOLUSD",1772287860085,30.9214954,80.85,80.821,4.11422388]
["bitfinex","SOLUSD",1772287860086,12.01187851,80.85,80.821,4.11422388]
["bitfinex","SOLUSD",1772287860282,12.01187851,80.85,80.823,4.11422388]
["bitfinex","SOLUSD",1772287860484,12.01187851,80.86,80.823,4.11422388]
["bitfinex","SOLUSD",1772287860799,12.01187851,80.86,80.83,12.01187851]
["bitfinex","SOLUSD",1772287860983,1.92400575,80.859,80.822,43.3050407]
["bitfinex","SOLUSD",1772287861189,12.01187851,80.83,80.794,4.11422388]
["bitfinex","SOLUSD",1772287861680,12.01187851,80.82,80.794,4.11422388]
["bitfinex","SOLUSD",1772287861880,12.01187851,80.83,80.794,4.11422388]
["bitfinex","SOLUSD",1772287862482,12.01187851,80.83,80.796,4.11422388]
["bitfinex","SOLUSD",1772287863607,12.01187851,80.84,80.801,4.11422388]
["bitfinex","SOLUSD",1772287863793,12.01187851,80.83,80.801,4.11422388]
["bitfinex","SOLUSD",1772287864494,12.01187851,80.82,80.801,4.11422388]
["bitfinex","SOLUSD",1772287864814,12.01187851,80.82,80.745,49.53861484]
["bitfinex","SOLUSD",1772287864815,1.92400575,80.849,80.811,4.11422388]
["bitfinex","SOLUSD",1772287864986,12.01187851,80.84,80.811,4.11422388]
["bitfinex","SOLUSD",1772287865187,12.01187851,80.85,80.813,4.11422388]
["bitfinex","SOLUSD",1772287865406,12.01187851,80.86,80.821,4.11422388]
["bitfinex","SOLUSD",1772287865911,1.92400575,80.865,80.821,4.11422388]
["bitfinex","SOLUSD",1772287866204,12.01187851,80.85,80.821,4.11422388]
["bitfinex","SOLUSD",1772287866512,12.36793039,80.855,80.823,4.11422388]
["bitfinex","SOLUSD",1772287866884,12.01187851,80.85,80.823,4.11422388]
["bitfinex","SOLUSD",1772287867081,12.36722493,80.859,80.823,4.11422388]
["bitfinex","SOLUSD",1772287867303,12.0055605,80.86,80.823,4.11422388]
["bitfinex","SOLUSD",1772287867706,1.92400575,80.869,80.831,4.11422388]
["bitfinex","SOLUSD",1772287867888,12.36635513,80.865,80.831,4.11422388]
["bitfinex","SOLUSD",1772287868393,12.0055605,80.86,80.831,4.11422388]
["bitfinex","SOLUSD",1772287868785,12.36635513,80.865,80.833,4.11422388]
["bitfinex","SOLUSD",1772287869197,12.0055605,80.86,80.833,4.11422388]
["bitfinex","SOLUSD",1772287870101,12.0055605,80.86,80.806,61.5]
["bitfinex","SOLUSD",1772287870102,12.0055605,80.84,80.811,4.11422388]
["bitfinex","SOLUSD",1772287870507,12.0055605,80.84,80.812,4.11422388]
["bitfinex","SOLUSD",1772287870802,12.37026682,80.839,80.813,4.42408627]
["bitfinex","SOLUSD",1772287871705,12.37026682,80.839,80.807,12.37502042]
["bitfinex","SOLUSD",1772287872004,12.37026682,80.839,80.754,111.04159492]
["bitfinex","SOLUSD",1772287872005,30.90120267,80.903,80.82,12.0055605]
["bitfinex","SOLUSD",1772287872208,12.0055605,80.89,80.851,4.49028279]
["bitfinex","SOLUSD",1772287872406,12.0055605,80.88,80.841,4.49028279]
["bitfinex","SOLUSD",1772287872903,12.0055605,80.88,80.807,3.69383402]
["bitfinex","SOLUSD",1772287872904,12.36262038,80.889,80.85,12.0055605]
["bitfinex","SOLUSD",1772287873101,12.36262038,80.889,80.851,4.49028279]
["bitfinex","SOLUSD",1772287873307,12.35956444,80.909,80.871,4.49028279]
["bitfinex","SOLUSD",1772287873787,12.0055605,80.9,80.871,4.49028279]
["bitfinex","SOLUSD",1772287874188,12.35956444,80.909,80.871,4.49028279]
["bitfinex","SOLUSD",1772287874401,12.0055605,80.9,80.871,4.49028279]
["bitfinex","SOLUSD",1772287874798,12.36026973,80.905,80.873,4.49028279]
["bitfinex","SOLUSD",1772287874994,12.0055605,80.9,80.873,4.49028279]
["bitfinex","SOLUSD",1772287875304,12.1055605,80.91,80.873,4.49028279]
["bitfinex","SOLUSD",1772287875490,12.35956444,80.909,80.873,4.49028279]
["bitfinex","SOLUSD",1772287875686,12.0055605,80.9,80.873,4.49028279]
["bitfinex","SOLUSD",1772287876604,12.35956444,80.909,80.873,4.49028279]
["bitfinex","SOLUSD",1772287876803,0.1,80.91,80.883,4.49028279]
["bitfinex","SOLUSD",1772287877005,0.1,80.91,80.875,4.49028279]
["bitfinex","SOLUSD",1772287877006,12.1055605,80.91,80.875,4.49028279]
["bitfinex","SOLUSD",1772287877389,0.1,80.91,80.881,4.49028279]
["bitfinex","SOLUSD",1772287878788,0.1,80.91,80.883,4.49028279]
["bitfinex","SOLUSD",1772287878991,0.1,80.91,80.891,4.49028279]
["bitfinex","SOLUSD",1772287880213,43.2429761,80.938,80.882,4.49028279]
["bitfinex","SOLUSD",1772287880392,12.0055605,80.9,80.882,4.49028279]
["bitfinex","SOLUSD",1772287880597,12.0055605,80.9,80.871,4.49028279]
["bitfinex","SOLUSD",1772287881091,12.0055605,80.92,80.881,4.49028279]
["bitfinex","SOLUSD",1772287881494,12.0055605,80.92,80.891,4.49028279]
["bitfinex","SOLUSD",1772287882705,12.0055605,80.94,80.911,4.49028279]
["bitfinex","SOLUSD",1772287882910,12.0055605,80.94,80.912,12.35910618]
["bitfinex","SOLUSD",1772287883293,12.0055605,80.94,80.911,16.84940425]
["bitfinex","SOLUSD",1772287884012,12.0055605,80.93,80.892,4.49028279]
["bitfinex","SOLUSD",1772287884711,12.0055605,80.93,80.901,4.49028279]
["bitfinex","SOLUSD",1772287884920,12.0055605,80.93,80.903,4.49028279]
["bitfinex","SOLUSD",1772287885519,12.35651002,80.929,80.903,4.49028279]
["bitfinex","SOLUSD",1772287886013,12.0055605,80.91,80.868,4.49028279]
["bitfinex","SOLUSD",1772287886217,12.0055605,80.9,80.868,4.49028279]
["bitfinex","SOLUSD",1772287886518,12.0055605,80.9,80.871,4.49028279]
["bitfinex","SOLUSD",1772287886895,12.0055605,80.89,80.871,4.49028279]
["bitfinex","SOLUSD",1772287887213,12.0055605,80.9,80.873,4.49028279]
["bitfinex","SOLUSD",1772287888213,12.0055605,80.89,80.86,4.49028279]
["bitfinex","SOLUSD",1772287888420,12.0055605,80.89,80.861,4.49028279]
["bitfinex","SOLUSD",1772287888620,12.0055605,80.91,80.871,4.49028279]
["bitfinex","SOLUSD",1772287888798,12.0055605,80.9,80.871,4.49028279]
["bitfinex","SOLUSD",1772287888998,12.0055605,80.9,80.873,4.49028279]
["bitfinex","SOLUSD",1772287890804,12.0055605,80.9,80.875,4.49028279]
["bitfinex","SOLUSD",1772287891316,12.36044284,80.904,80.875,4.49028279]
["bitfinex","SOLUSD",1772287891524,12.0055605,80.91,80.881,4.49028279]
["bitfinex","SOLUSD",1772287893019,12.35956444,80.909,80.881,4.49028279]
["bitfinex","SOLUSD",1772287893401,12.0055605,80.9,80.881,4.49028279]
["bitfinex","SOLUSD",1772287893603,12.35956444,80.909,80.881,4.49028279]
["bitfinex","SOLUSD",1772287893800,12.0055605,80.91,80.881,16.85400869]
["bitfinex","SOLUSD",1772287894002,12.0055605,80.9,80.87,4.49028279]
["bitfinex","SOLUSD",1772287894612,12.0055605,80.89,80.87,4.49028279]
["bitfinex","SOLUSD",1772287894807,12.0055605,80.9,80.87,4.49028279]
["bitfinex","SOLUSD",1772287895407,12.0055605,80.9,80.822,49.49124085]
["bitfinex","SOLUSD",1772287895408,12.0055605,80.89,80.855,4.49028279]
["bitfinex","SOLUSD",1772287895609,43.26382278,80.899,80.83,4.49028279]
["bitfinex","SOLUSD",1772287895610,12.0055605,80.87,80.83,4.49028279]
["bitfinex","SOLUSD",1772287895818,12.0055605,80.84,80.821,4.49028279]
["bitfinex","SOLUSD",1772287896414,16.39597021,80.84,80.821,4.49028279]
["bitfinex","SOLUSD",1772287897326,16.39597021,80.88,80.831,4.49028279]
["bitfinex","SOLUSD",1772287897497,12.36262038,80.889,80.852,4.49028279]
["bitfinex","SOLUSD",1772287897820,16.39597021,80.88,80.852,4.49028279]
["bitfinex","SOLUSD",1772287899020,16.39597021,80.86,80.84,4.49028279]
["bitfinex","SOLUSD",1772287899603,12.36545786,80.871,80.841,16.86024357]
["bitfinex","SOLUSD",1772287899802,16.39597021,80.87,80.842,4.49028279]
["bitfinex","SOLUSD",1772287900015,16.39597021,80.89,80.851,4.49028279]
["bitfinex","SOLUSD",1772287901712,16.39597021,80.88,80.853,4.49028279]
["bitfinex","SOLUSD",1772287902103,16.39597021,80.87,80.84,12.36996112]
["bitfinex","SOLUSD",1772287902327,16.39597021,80.86,80.84,12.36996112]
["bitfinex","SOLUSD",1772287902535,16.39597021,80.86,80.833,4.49028279]
["bitfinex","SOLUSD",1772287902702,16.39597021,80.85,80.823,4.49028279]
["bitfinex","SOLUSD",1772287903021,16.39597021,80.84,80.823,4.49028279]
["bitfinex","SOLUSD",1772287903618,3.69383402,80.877,80.801,4.49028279]
["bitfinex","SOLUSD",1772287903807,16.39597021,80.84,80.803,4.49028279]
["bitfinex","SOLUSD",1772287904612,16.39597021,80.84,80.811,4.49028279]
["bitfinex","SOLUSD",1772287905818,16.39597021,80.84,80.81,16.39597021]
["bitfinex","SOLUSD",1772287905819,16.39597021,80.84,80.813,4.49028279]
["bitfinex","SOLUSD",1772287906329,16.39597021,80.85,80.813,4.49028279]
["bitfinex","SOLUSD",1772287906629,7.79632136,80.888,80.841,4.49028279]
["bitfinex","SOLUSD",1772287906922,12.36292605,80.887,80.841,4.49028279]
["bitfinex","SOLUSD",1772287907314,43.27024119,80.887,80.841,4.49028279]
["bitfinex","SOLUSD",1772287907517,12.36292605,80.887,80.841,4.49028279]
["bitfinex","SOLUSD",1772287907710,12.36414891,80.879,80.843,4.49028279]
["bitfinex","SOLUSD",1772287907957,12.36414891,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1772287907958,3.69383402,80.905,80.852,4.49028279]
["bitfinex","SOLUSD",1772287908101,16.39597021,80.9,80.871,4.49028279]
["bitfinex","SOLUSD",1772287908521,3.69383402,80.925,80.871,4.49028279]
["bitfinex","SOLUSD",1772287908723,0.75999999,80.945,80.891,4.49028279]
["bitfinex","SOLUSD",1772287909024,0.1,81.0,80.93,16.39597021]
["bitfinex","SOLUSD",1772287909025,16.39597021,80.97,80.93,16.39597021]
["bitfinex","SOLUSD",1772287909207,16.39597021,80.95,80.91,16.39597021]
["bitfinex","SOLUSD",1772287909523,16.39597021,80.93,80.9,4.49028279]
["bitfinex","SOLUSD",1772287909724,16.39597021,80.93,80.89,16.39597021]
["bitfinex","SOLUSD",1772287909725,16.39597021,80.93,80.892,4.49028279]
["bitfinex","SOLUSD",1772287909923,16.39597021,80.92,80.892,4.49028279]
["bitfinex","SOLUSD",1772287910306,16.39597021,80.92,80.843,61.11372231]
["bitfinex","SOLUSD",1772287910307,16.39597021,80.9,80.87,4.49028279]
["bitfinex","SOLUSD",1772287910501,16.39597021,80.91,80.871,4.49028279]
["bitfinex","SOLUSD",1772287910723,3.69383402,80.937,80.871,4.49028279]
["bitfinex","SOLUSD",1772287910909,16.39597021,80.91,80.871,4.49028279]
["bitfinex","SOLUSD",1772287911312,16.39597021,80.92,80.881,4.49028279]
["bitfinex","SOLUSD",1772287911705,16.39597021,80.92,80.883,4.49028279]
["bitfinex","SOLUSD",1772287911907,16.39597021,80.94,80.901,4.49028279]
["bitfinex","SOLUSD",1772287912516,16.39597021,80.93,80.901,4.49028279]
["bitfinex","SOLUSD",1772287913310,43.2328273,80.957,80.901,4.49028279]
["bitfinex","SOLUSD",1772287913628,16.39597021,80.94,80.901,4.49028279]
["bitfinex","SOLUSD",1772287913822,16.39597021,80.94,80.903,4.49028279]
["bitfinex","SOLUSD",1772287914010,16.39597021,80.95,80.911,4.49028279]
["bitfinex","SOLUSD",1772287914215,7.83364411,80.958,80.921,4.49028279]
["bitfinex","SOLUSD",1772287914611,7.83364411,80.958,80.931,4.49028279]
["bitfinex","SOLUSD",1772287914808,12.34888057,80.979,80.941,4.49028279]
["bitfinex","SOLUSD",1772287915026,16.39597021,80.98,80.941,4.49028279]
["bitfinex","SOLUSD",1772287915227,12.34605855,80.998,80.95,16.39597021]
["bitfinex","SOLUSD",1772287915521,16.39597021,80.99,80.951,4.49028279]
["bitfinex","SOLUSD",1772287915729,0.1,81.0,80.953,4.49028279]
["bitfinex","SOLUSD",1772287915730,16.39597021,80.98,80.953,4.49028279]
["bitfinex","SOLUSD",1772287916115,43.21147696,80.997,80.953,4.49028279]
["bitfinex","SOLUSD",1772287916311,0.1,81.0,80.953,4.49028279]
["bitfinex","SOLUSD",1772287916536,16.49597021,81.0,80.961,4.49028279]
["bitfinex","SOLUSD",1772287916710,0.1,81.0,80.971,4.49028279]
["bitfinex","SOLUSD",1772287916910,16.49597021,81.0,80.971,4.49028279]
["bitfinex","SOLUSD",1772287917132,0.1,81.0,80.971,4.49028279]
["bitfinex","SOLUSD",1772287917431,16.39597021,81.03,80.991,4.44028279]
["bitfinex","SOLUSD",1772287917632,1e-08,81.029,81.011,4.44028279]
["bitfinex","SOLUSD",1772287917936,1e-08,81.029,81.013,4.44028279]
["bitfinex","SOLUSD",1772287918134,1e-08,81.029,80.986,4.44028279]
["bitfinex","SOLUSD",1772287918135,16.39597021,81.02,80.986,4.44028279]
["bitfinex","SOLUSD",1772287918332,16.39597021,81.01,80.986,4.44028279]
["bitfinex","SOLUSD",1772287918846,16.39597021,81.0,80.96,4.44028279]
["bitfinex","SOLUSD",1772287919128,16.39597021,80.99,80.96,4.44028279]
["bitfinex","SOLUSD",1772287919532,0.11824006,81.009,80.961,4.44028279]
["bitfinex","SOLUSD",1772287919834,16.39597021,81.01,80.972,4.44028279]
["bitfinex","SOLUSD",1772287920014,16.39597021,81.0,80.972,4.44028279]
["bitfinex","SOLUSD",1772287920221,16.39597021,81.01,80.972,4.44028279]
["bitfinex","SOLUSD",1772287920933,16.39597021,81.0,80.972,4.44028279]
["bitfinex","SOLUSD",1772287921136,16.39597021,81.01,80.972,4.44028279]
["bitfinex","SOLUSD",1772287921725,16.39597021,81.01,80.981,4.44028279]
["bitfinex","SOLUSD",1772287921925,16.39597021,81.01,80.983,4.44028279]
["bitfinex","SOLUSD",1772287922537,16.39597021,81.02,80.983,4.44028279]
["bitfinex","SOLUSD",1772287922741,16.39597021,81.0,80.976,12.3492207]
["bitfinex","SOLUSD",1772287923033,16.39597021,81.01,80.977,4.44028279]
["bitfinex","SOLUSD",1772287923216,16.39597021,80.99,80.95,16.39597021]
["bitfinex","SOLUSD",1772287923415,16.39597021,80.99,80.934,43.24511329]
["bitfinex","SOLUSD",1772287923636,16.39597021,80.97,80.934,12.35574665]
["bitfinex","SOLUSD",1772287923811,12.35040571,80.969,80.93,16.39597021]
["bitfinex","SOLUSD",1772287924235,16.39597021,80.96,80.92,16.39597021]
["bitfinex","SOLUSD",1772287924635,16.39597021,80.95,80.897,43.26489238]
["bitfinex","SOLUSD",1772287924816,16.39597021,80.94,80.9,16.39597021]
["bitfinex","SOLUSD",1772287925018,16.39597021,80.93,80.89,16.39597021]
["bitfinex","SOLUSD",1772287925212,16.39597021,80.92,80.891,4.27096157]
["bitfinex","SOLUSD",1772287925737,16.39597021,80.91,80.878,4.27096157]
["bitfinex","SOLUSD",1772287926039,16.39597021,80.91,80.881,4.27096157]
["bitfinex","SOLUSD",1772287926536,16.39597021,80.9,80.87,4.27096157]
["bitfinex","SOLUSD",1772287927237,16.37467608,80.89,80.87,4.27096157]
["bitfinex","SOLUSD",1772287927539,16.37467608,80.89,80.859,4.27096157]
["bitfinex","SOLUSD",1772287927741,16.37467608,80.88,80.859,4.27096157]
["bitfinex","SOLUSD",1772287927920,16.37467608,80.87,80.847,12.36904275]
["bitfinex","SOLUSD",1772287928241,16.37467608,80.87,80.851,4.27096157]
["bitfinex","SOLUSD",1772287928422,16.37467608,80.88,80.851,4.27096157]
["bitfinex","SOLUSD",1772287929244,16.37467608,80.89,80.851,4.27096157]
["bitfinex","SOLUSD",1772287929420,16.37467608,80.88,80.851,4.27096157]
["bitfinex","SOLUSD",1772287930022,16.37467608,80.88,80.853,4.27096157]
["bitfinex","SOLUSD",1772287930223,16.37467608,80.89,80.853,4.27096157]
["bitfinex","SOLUSD",1772287930735,12.35956444,80.909,80.871,4.22685564]
["bitfinex","SOLUSD",1772287930928,16.37467608,80.9,80.871,4.22685564]
["bitfinex","SOLUSD",1772287931320,16.37467608,80.89,80.871,4.22685564]
["bitfinex","SOLUSD",1772287933633,16.37467608,80.88,80.86,4.22685564]
["bitfinex","SOLUSD",1772287933822,16.37467608,80.88,80.842,4.22685564]
["bitfinex","SOLUSD",1772287934733,16.37467608,80.89,80.861,4.22685564]
["bitfinex","SOLUSD",1772287935053,12.36262038,80.889,80.861,4.22685564]
["bitfinex","SOLUSD",1772287935224,16.37467608,80.89,80.861,4.22685564]
["bitfinex","SOLUSD",1772287935425,12.36262038,80.889,80.861,4.22685564]
["bitfinex","SOLUSD",1772287935841,16.37467608,80.87,80.843,4.22685564]
["bitfinex","SOLUSD",1772287937427,12.36567782,80.869,80.843,4.22685564]
["bitfinex","SOLUSD",1772287938247,16.37467608,80.86,80.833,19.54048813]
["bitfinex","SOLUSD",1772287938428,16.37467608,80.85,80.818,4.22685564]
["bitfinex","SOLUSD",1772287938741,43.27987238,80.869,80.807,4.22685564]
["bitfinex","SOLUSD",1772287938742,16.37467608,80.84,80.807,4.22685564]
["bitfinex","SOLUSD",1772287939252,16.37467608,80.83,80.807,4.22685564]
["bitfinex","SOLUSD",1772287939548,12.37179725,80.829,80.807,4.22685564]
["bitfinex","SOLUSD",1772287939744,16.37467608,80.82,80.794,4.22685564]
["bitfinex","SOLUSD",1772287940944,16.37467608,80.81,80.79,0.2]
["bitfinex","SOLUSD",1772287941137,16.37467608,80.82,80.79,0.2]
["bitfinex","SOLUSD",1772287941643,16.37467608,80.82,80.793,4.22685564]
["bitfinex","SOLUSD",1772287942046,12.37195031,80.828,80.793,4.22685564]
["bitfinex","SOLUSD",1772287942227,12.36797189,80.854,80.821,4.22685564]
["bitfinex","SOLUSD",1772287942736,16.37467608,80.84,80.811,4.22685564]
["bitfinex","SOLUSD",1772287943049,16.37467608,80.84,80.801,4.22685564]
["bitfinex","SOLUSD",1772287943546,12.37026682,80.839,80.81,16.37467608]
["bitfinex","SOLUSD",1772287943747,16.37467608,80.86,80.821,4.22685564]
["bitfinex","SOLUSD",1772287944949,16.37467608,80.86,80.831,4.22685564]
["bitfinex","SOLUSD",1772287945630,12.36720711,80.859,80.831,4.22685564]
["bitfinex","SOLUSD",1772287945833,12.36720711,80.859,80.821,4.22685564]
["bitfinex","SOLUSD",1772287945834,16.37467608,80.85,80.821,4.22685564]
["bitfinex","SOLUSD",1772287947057,43.28522489,80.859,80.821,4.22685564]
["bitfinex","SOLUSD",1772287947058,12.36720711,80.859,80.821,4.22685564]
["bitfinex","SOLUSD",1772287947753,12.36720711,80.859,80.823,4.22685564]
["bitfinex","SOLUSD",1772287947957,16.37467608,80.84,80.812,4.22685564]
["bitfinex","SOLUSD",1772287949038,12.37026682,80.839,80.812,4.22685564]
["bitfinex","SOLUSD",1772287950255,43.29593388,80.839,80.812,4.22685564]
["bitfinex","SOLUSD",1772287950736,43.29593388,80.839,80.791,4.22685564]
["bitfinex","SOLUSD",1772287950737,16.37467608,80.83,80.791,4.22685564]
["bitfinex","SOLUSD",1772287950937,16.37467608,80.82,80.792,4.22685564]
["bitfinex","SOLUSD",1772287951260,12.37332805,80.819,80.792,4.22685564]
["bitfinex","SOLUSD",1772287951854,12.37332805,80.819,80.768,4.22685564]
["bitfinex","SOLUSD",1772287951855,16.37467608,80.8,80.768,4.22685564]
["bitfinex","SOLUSD",1772287952074,16.37467608,80.79,80.768,4.22685564]
["bitfinex","SOLUSD",1772287952641,16.37467608,80.8,80.768,4.22685564]
["bitfinex","SOLUSD",1772287953364,12.37639079,80.799,80.77,4.22685564]
["bitfinex","SOLUSD",1772287953568,43.31736778,80.799,80.77,4.22685564]
["bitfinex","SOLUSD",1772287953858,16.37467608,80.81,80.771,4.22685564]
["bitfinex","SOLUSD",1772287955066,16.37467608,80.81,80.781,4.22685564]
["bitfinex","SOLUSD",1772287955246,16.37467608,80.81,80.78,16.37467608]
["bitfinex","SOLUSD",1772287955247,12.37087895,80.835,80.793,4.22685564]
["bitfinex","SOLUSD",1772287955566,12.37087895,80.835,80.801,4.22685564]
["bitfinex","SOLUSD",1772287956856,16.37467608,80.84,80.811,4.22685564]
["bitfinex","SOLUSD",1772287957052,16.37467608,80.85,80.811,4.22685564]
["bitfinex","SOLUSD",1772287957459,12.36873678,80.849,80.813,4.22685564]
["bitfinex","SOLUSD",1772287958663,12.36873678,80.849,80.812,43.31039944]
["bitfinex","SOLUSD",1772287958664,12.36873678,80.849,80.821,4.22685564]
["bitfinex","SOLUSD",1772287959572,16.37467608,80.83,80.801,4.22685564]
["bitfinex","SOLUSD",1772287961468,12.37026682,80.839,80.803,4.12713277]
["bitfinex","SOLUSD",1772287962060,16.37467608,80.83,80.803,4.12713277]
["bitfinex","SOLUSD",1772287962552,43.29593388,80.839,80.803,4.12713277]
["bitfinex","SOLUSD",1772287962949,16.37467608,80.83,80.803,4.12713277]
["bitfinex","SOLUSD",1772287963471,12.37179725,80.829,80.803,4.12713277]
["bitfinex","SOLUSD",1772287963868,12.37179725,80.829,80.791,4.28060285]
["bitfinex","SOLUSD",1772287964069,12.37179725,80.829,80.79,16.37467608]
["bitfinex","SOLUSD",1772287964070,16.37467608,80.81,80.79,4.28060285]
["bitfinex","SOLUSD",1772287964258,16.37467608,80.8,80.772,4.28060285]
["bitfinex","SOLUSD",1772287965171,2.26972467,80.825,80.772,4.28060285]
["bitfinex","SOLUSD",1772287965373,16.37467608,80.8,80.772,4.28060285]
["bitfinex","SOLUSD",1772287966068,12.37639079,80.799,80.774,4.28060285]
["bitfinex","SOLUSD",1772287966271,16.37467608,80.8,80.774,4.28060285]
["bitfinex","SOLUSD",1772287966478,12.37585216,80.803,80.774,4.28060285]
["bitfinex","SOLUSD",1772287966660,16.37467608,80.8,80.774,4.28060285]
["bitfinex","SOLUSD",1772287967177,12.37585216,80.803,80.774,4.28060285]
["bitfinex","SOLUSD",1772287968075,16.37467608,80.8,80.774,4.28060285]
["bitfinex","SOLUSD",1772287968376,16.37467608,80.8,80.775,12.38006809]
["bitfinex","SOLUSD",1772287968581,16.37467608,80.8,80.761,4.28060285]
["bitfinex","SOLUSD",1772287969779,16.37467608,80.78,80.761,4.28060285]
["bitfinex","SOLUSD",1772287969980,12.37945505,80.779,80.76,0.2]
["bitfinex","SOLUSD",1772287970193,43.32809269,80.779,80.76,1e-08]
["bitfinex","SOLUSD",1772287971165,12.37945505,80.779,80.76,1e-08]
["bitfinex","SOLUSD",1772287971479,16.37467608,80.78,80.76,1e-08]
["bitfinex","SOLUSD",1772287971786,49.47676625,80.847,80.76,1e-08]
["bitfinex","SOLUSD",1772287971787,12.37332805,80.819,80.773,4.28060285]
["bitfinex","SOLUSD",1772287971982,12.37332805,80.819,80.783,4.28060285]
["bitfinex","SOLUSD",1772287972181,43.30664818,80.819,80.783,4.28060285]
["bitfinex","SOLUSD",1772287972481,12.37272266,80.823,80.791,4.28060285]
["bitfinex","SOLUSD",1772287973572,16.37467608,80.81,80.781,4.28060285]
["bitfinex","SOLUSD",1772287973963,12.37485923,80.809,80.781,4.28060285]
["bitfinex","SOLUSD",1772287974181,12.37485923,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1772287974381,12.37485923,80.809,80.783,4.28060285]
["bitfinex","SOLUSD",1772287975281,43.31200731,80.809,80.783,4.28060285]
["bitfinex","SOLUSD",1772287975970,12.37485923,80.809,80.783,4.28060285]
["bitfinex","SOLUSD",1772287977370,43.31200731,80.809,80.783,4.28060285]
["bitfinex","SOLUSD",1772287978470,16.37467608,80.79,80.762,4.28060285]
["bitfinex","SOLUSD",1772287978666,18.64440075,80.8,80.762,4.28060285]
["bitfinex","SOLUSD",1772287979784,16.37467608,80.79,80.762,4.28060285]
["bitfinex","SOLUSD",1772287980383,3.69383402,80.821,80.76,1e-08]
["bitfinex","SOLUSD",1772287980384,16.37467608,80.81,80.771,4.28060285]
["bitfinex","SOLUSD",1772287980571,16.37467608,80.82,80.781,4.28060285]
["bitfinex","SOLUSD",1772287980776,16.37467608,80.81,80.781,4.28060285]
["bitfinex","SOLUSD",1772287981893,12.37639079,80.799,80.781,4.28060285]
["bitfinex","SOLUSD",1772287982100,43.31736778,80.799,80.763,12.38183498]
["bitfinex","SOLUSD",1772287982295,43.31736778,80.799,80.76,1e-08]
["bitfinex","SOLUSD",1772287982296,4.18832097,80.789,80.76,1e-08]
["bitfinex","SOLUSD",1772287983400,43.31736778,80.799,80.75,1e-08]
["bitfinex","SOLUSD",1772287983401,16.37467608,80.77,80.75,1e-08]
["bitfinex","SOLUSD",1772287984090,43.33345713,80.769,80.734,4.28060285]
["bitfinex","SOLUSD",1772287984278,16.37467608,80.76,80.734,4.28060285]
["bitfinex","SOLUSD",1772287984877,16.37467608,80.75,80.724,4.28060285]
["bitfinex","SOLUSD",1772287985082,105.2383959,80.769,80.708,30.97564295]
["bitfinex","SOLUSD",1772287985083,16.37467608,80.74,80.708,12.39034504]
["bitfinex","SOLUSD",1772287985474,16.37467608,80.73,80.705,4.28060285]
["bitfinex","SOLUSD",1772287985990,12.38712234,80.729,80.695,4.28060285]
["bitfinex","SOLUSD",1772287986192,16.37467608,80.72,80.691,4.28060285]
["bitfinex","SOLUSD",1772287986696,16.37467608,80.72,80.68,16.47467608]
["bitfinex","SOLUSD",1772287986697,16.37467608,80.71,80.68,12.4945446]
["bitfinex","SOLUSD",1772287986893,16.37467608,80.7,80.68,0.1]
["bitfinex","SOLUSD",1772287987882,4.18832097,80.709,80.68,0.1]
["bitfinex","SOLUSD",1772287988090,4.18832097,80.707,80.68,0.1]
["bitfinex","SOLUSD",1772287988287,16.37467608,80.7,80.68,0.1]
["bitfinex","SOLUSD",1772287989298,16.45106042,80.7,80.68,0.1]
["bitfinex","SOLUSD",1772287989502,4.18832097,80.725,80.681,4.28060285]
["bitfinex","SOLUSD",1772287989802,4.18832097,80.709,80.68,0.1]
["bitfinex","SOLUSD",1772287989979,4.18832097,80.709,80.673,4.28060285]
["bitfinex","SOLUSD",1772287990687,12.39034544,80.708,80.675,4.18226835]
["bitfinex","SOLUSD",1772287991186,30.97006054,80.724,80.681,4.18226835]
["bitfinex","SOLUSD",1772287991489,16.45106042,80.71,80.681,4.18226835]
["bitfinex","SOLUSD",1772287992499,4.22962557,80.709,80.674,16.57783569]
["bitfinex","SOLUSD",1772287992800,4.22962557,80.709,80.675,4.18226835]
["bitfinex","SOLUSD",1772287993004,16.45106042,80.7,80.67,0.2]
["bitfinex","SOLUSD",1772287993184,16.45106042,80.68,80.67,0.2]
["bitfinex","SOLUSD",1772287993499,4.22962557,80.699,80.67,0.2]
["bitfinex","SOLUSD",1772287993804,4.22962557,80.676,80.624,4.18226835]
["bitfinex","SOLUSD",1772287994008,16.45106042,80.64,80.624,4.18226835]
["bitfinex","SOLUSD",1772287994182,16.45106042,80.65,80.624,4.18226835]
["bitfinex","SOLUSD",1772287994387,16.45106042,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1772287994586,16.45106042,80.63,80.591,43.42916702]
["bitfinex","SOLUSD",1772287994904,20.68068599,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1772287995403,16.45106042,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1772287995789,16.63211102,80.629,80.591,43.42916702]
["bitfinex","SOLUSD",1772287996308,16.45106042,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1772287997090,4.22962557,80.618,80.59,0.1]
["bitfinex","SOLUSD",1772287997300,4.22962557,80.609,80.59,0.1]
["bitfinex","SOLUSD",1772287997693,4.22962557,80.609,80.557,5.36086188]
["bitfinex","SOLUSD",1772287997694,4.22962557,80.609,80.569,4.18226835]
["bitfinex","SOLUSD",1772287997890,12.40402386,80.619,80.57,4.18226835]
["bitfinex","SOLUSD",1772287998202,12.40402386,80.619,80.571,4.18226835]
["bitfinex","SOLUSD",1772287998203,16.45106042,80.61,80.571,4.18226835]
["bitfinex","SOLUSD",1772287998386,16.45106042,80.6,80.571,4.18226835]
["bitfinex","SOLUSD",1772287998589,20.68068599,80.6,80.562,4.18226835]
["bitfinex","SOLUSD",1772287998989,4.22962557,80.598,80.562,4.18226835]
["bitfinex","SOLUSD",1772287999190,16.45106042,80.59,80.562,4.18226835]
["bitfinex","SOLUSD",1772287999403,16.45106042,80.59,80.562,16.59504725]
["bitfinex","SOLUSD",1772287999615,4.22962557,80.598,80.563,4.18226835]
["bitfinex","SOLUSD",1772287999906,16.45106042,80.6,80.57,16.45106042]
["bitfinex","SOLUSD",1772288000110,16.45106042,80.6,80.569,4.18226835]
["bitfinex","SOLUSD",1772288000307,16.45106042,80.6,80.57,16.45106042]
["bitfinex","SOLUSD",1772288000513,20.68068599,80.62,80.581,4.18226835]
["bitfinex","SOLUSD",1772288000815,20.68068599,80.62,80.59,20.63332877]
["bitfinex","SOLUSD",1772288001012,20.68068599,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1772288001215,16.45106042,80.61,80.578,5.36086188]
["bitfinex","SOLUSD",1772288001413,16.45106042,80.61,80.58,16.45106042]
["bitfinex","SOLUSD",1772288001589,16.45106042,80.61,80.573,43.43886909]
["bitfinex","SOLUSD",1772288001590,16.45106042,80.61,80.574,4.18226835]
["bitfinex","SOLUSD",1772288001792,12.40402386,80.619,80.581,4.18226835]
["bitfinex","SOLUSD",1772288002195,4.22962557,80.619,80.581,4.18226835]
["bitfinex","SOLUSD",1772288002393,16.45106042,80.61,80.581,4.18226835]
["bitfinex","SOLUSD",1772288002605,20.68068599,80.61,80.581,4.18226835]
["bitfinex","SOLUSD",1772288003111,4.22962557,80.63,80.59,20.63332877]
["bitfinex","SOLUSD",1772288003313,4.22962557,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1772288003504,4.22962557,80.609,80.573,16.5933738]
["bitfinex","SOLUSD",1772288004317,4.22962557,80.609,80.574,4.18226835]
["bitfinex","SOLUSD",1772288004522,16.45106042,80.6,80.574,4.18226835]
["bitfinex","SOLUSD",1772288004709,4.22962557,80.599,80.573,12.41110545]
["bitfinex","SOLUSD",1772288005396,12.40589396,80.607,80.571,3.79142978]
["bitfinex","SOLUSD",1772288005700,16.45106042,80.6,80.571,3.79142978]
["bitfinex","SOLUSD",1772288006104,4.22962557,80.599,80.563,43.444261]
["bitfinex","SOLUSD",1772288007522,16.45106042,80.59,80.563,43.444261]
["bitfinex","SOLUSD",1772288007696,16.45106042,80.6,80.564,4.18226835]
["bitfinex","SOLUSD",1772288007896,16.45106042,80.6,80.571,4.18226835]
["bitfinex","SOLUSD",1772288008123,4.22962557,80.599,80.571,4.18226835]
["bitfinex","SOLUSD",1772288008618,12.40579983,80.608,80.571,4.18226835]
["bitfinex","SOLUSD",1772288009604,4.22962557,80.609,80.573,4.18226835]
["bitfinex","SOLUSD",1772288009811,4.22962557,80.609,80.58,20.63332877]
["bitfinex","SOLUSD",1772288010103,4.22962557,80.609,80.58,4.18226835]
["bitfinex","SOLUSD",1772288010703,12.40571655,80.608,80.58,4.18226835]
["bitfinex","SOLUSD",1772288011506,4.22962557,80.616,80.582,12.40971929]
["bitfinex","SOLUSD",1772288011827,20.68068599,80.61,80.582,12.40971929]
["bitfinex","SOLUSD",1772288012206,20.68068599,80.61,80.581,4.18226835]
["bitfinex","SOLUSD",1772288012207,4.22962557,80.609,80.581,4.18226835]
["bitfinex","SOLUSD",1772288012397,4.22962557,80.589,80.54,4.28226835]
["bitfinex","SOLUSD",1772288012598,16.45106042,80.58,80.561,12.41295415]
["bitfinex","SOLUSD",1772288013315,16.45106042,80.58,80.549,4.18226835]
["bitfinex","SOLUSD",1772288013616,4.22962557,80.588,80.559,4.18226835]
["bitfinex","SOLUSD",1772288013803,16.45106042,80.59,80.561,4.18226835]
["bitfinex","SOLUSD",1772288014003,4.22962557,80.598,80.563,4.18226835]
["bitfinex","SOLUSD",1772288014306,4.22962557,80.596,80.563,4.18226835]
["bitfinex","SOLUSD",1772288014499,16.45106042,80.59,80.56,0.1]
["bitfinex","SOLUSD",1772288014700,4.22962557,80.579,80.56,0.1]
["bitfinex","SOLUSD",1772288014914,16.45106042,80.57,80.56,0.1]
["bitfinex","SOLUSD",1772288015308,4.22962557,80.569,80.55,0.1]
["bitfinex","SOLUSD",1772288015618,16.45106042,80.56,80.55,0.1]
["bitfinex","SOLUSD",1772288015800,16.45106042,80.56,80.54,0.1]
["bitfinex","SOLUSD",1772288015801,20.68068599,80.56,80.54,12.51619071]
["bitfinex","SOLUSD",1772288016001,33.09391923,80.56,80.54,0.1]
["bitfinex","SOLUSD",1772288016821,4.22962557,80.559,80.54,0.1]
["bitfinex","SOLUSD",1772288017426,16.45106042,80.55,80.54,0.1]
["bitfinex","SOLUSD",1772288017731,4.22962557,80.559,80.54,0.1]
["bitfinex","SOLUSD",1772288018103,111.82661759,80.61,80.54,12.51619071]
["bitfinex","SOLUSD",1772288018104,16.64157425,80.568,80.54,12.51619071]
["bitfinex","SOLUSD",1772288018303,16.45106042,80.56,80.54,0.1]
["bitfinex","SOLUSD",1772288018609,12.41194868,80.568,80.541,4.18226835]
["bitfinex","SOLUSD",1772288019802,16.45106042,80.56,80.54,0.1]
["bitfinex","SOLUSD",1772288020003,16.45106042,80.56,80.541,12.41603655]
["bitfinex","SOLUSD",1772288020509,4.49825808,80.597,80.555,4.16736528]
["bitfinex","SOLUSD",1772288020823,4.49825808,80.597,80.561,4.16736528]
["bitfinex","SOLUSD",1772288021421,4.49825808,80.589,80.552,4.16736528]
["bitfinex","SOLUSD",1772288021734,4.49825808,80.589,80.555,4.16736528]
["bitfinex","SOLUSD",1772288021902,12.40811584,80.593,80.561,4.16736528]
["bitfinex","SOLUSD",1772288022102,12.40811584,80.593,80.54,0.1]
["bitfinex","SOLUSD",1772288022103,20.9493185,80.57,80.54,0.1]
["bitfinex","SOLUSD",1772288022305,16.45106042,80.56,80.54,0.1]
["bitfinex","SOLUSD",1772288022518,16.45106042,80.55,80.54,0.1]
["bitfinex","SOLUSD",1772288022714,16.45106042,80.56,80.54,0.1]
["bitfinex","SOLUSD",1772288024000,12.41326232,80.559,80.54,0.1]
["bitfinex","SOLUSD",1772288024203,4.2108789,80.549,80.53,0.1]
["bitfinex","SOLUSD",1772288024405,16.45106042,80.54,80.514,4.08517718]
["bitfinex","SOLUSD",1772288024804,4.2108789,80.539,80.51,12.42068927]
["bitfinex","SOLUSD",1772288025133,43.44641814,80.559,80.5,438.04180861]
["bitfinex","SOLUSD",1772288025134,16.45106042,80.52,80.5,438.04180861]
["bitfinex","SOLUSD",1772288025308,16.45106042,80.53,80.501,12.42220593]
["bitfinex","SOLUSD",1772288026208,28.86890007,80.53,80.501,16.50738311]
["bitfinex","SOLUSD",1772288026515,28.86725113,80.54,80.505,4.08517718]
["bitfinex","SOLUSD",1772288026716,12.41480341,80.549,80.511,4.08517718]
["bitfinex","SOLUSD",1772288026926,16.45106042,80.54,80.511,4.08517718]
["bitfinex","SOLUSD",1772288027110,4.2108789,80.539,80.5,438.04180861]
["bitfinex","SOLUSD",1772288027309,4.2108789,80.529,80.5,450.4641592]
["bitfinex","SOLUSD",1772288027905,16.45106042,80.53,80.501,4.08517718]
["bitfinex","SOLUSD",1772288028106,12.41788672,80.529,80.501,4.08517718]
["bitfinex","SOLUSD",1772288028307,4.2108789,80.528,80.5,438.04180861]
["bitfinex","SOLUSD",1772288028514,16.45106042,80.52,80.5,438.04180861]
["bitfinex","SOLUSD",1772288028728,20.66193932,80.52,80.5,438.04180861]
["bitfinex","SOLUSD",1772288030821,12.41942895,80.519,80.5,438.04180861]
["bitfinex","SOLUSD",1772288031006,43.46800133,80.519,80.5,438.04180861]
["bitfinex","SOLUSD",1772288031209,12.41942895,80.519,80.5,438.04180861]
["bitfinex","SOLUSD",1772288031615,16.63030785,80.519,80.5,438.04180861]
["bitfinex","SOLUSD",1772288032112,16.45106042,80.51,80.5,339.98804812]
["bitfinex","SOLUSD",1772288032431,16.45106042,80.51,80.5,201.1101574]
["bitfinex","SOLUSD",1772288032634,16.45106042,80.51,80.5,25.93938692]
["bitfinex","SOLUSD",1772288032816,12.42097156,80.509,80.49,0.2]
["bitfinex","SOLUSD",1772288033135,12.42097156,80.509,80.482,4.08517718]
["bitfinex","SOLUSD",1772288033136,20.66193932,80.5,80.48,0.1]
["bitfinex","SOLUSD",1772288033431,4.2108789,80.499,80.48,0.1]
["bitfinex","SOLUSD",1772288033814,4.2108789,80.499,80.461,31.07073856]
["bitfinex","SOLUSD",1772288033815,4.2108789,80.489,80.444,12.43100757]
["bitfinex","SOLUSD",1772288034136,3.69383402,80.501,80.437,12.43198538]
["bitfinex","SOLUSD",1772288034137,16.45106042,80.46,80.437,12.43198538]
["bitfinex","SOLUSD",1772288034334,16.45106042,80.46,80.432,12.43286254]
["bitfinex","SOLUSD",1772288034512,4.2108789,80.459,80.432,12.43286254]
["bitfinex","SOLUSD",1772288034712,4.2108789,80.458,80.421,43.52097088]
["bitfinex","SOLUSD",1772288034930,4.2108789,80.458,80.422,4.08517718]
["bitfinex","SOLUSD",1772288035127,16.45106042,80.46,80.422,4.08517718]
["bitfinex","SOLUSD",1772288035317,28.87805184,80.47,80.431,4.08517718]
["bitfinex","SOLUSD",1772288035928,16.45106042,80.48,80.441,4.08517718]
["bitfinex","SOLUSD",1772288036241,16.45106042,80.47,80.441,4.08517718]
["bitfinex","SOLUSD",1772288036438,16.45106042,80.48,80.445,4.08517718]
["bitfinex","SOLUSD",1772288036927,12.4256017,80.479,80.447,4.08517718]
["bitfinex","SOLUSD",1772288037632,3.69383402,80.511,80.451,4.08517718]
["bitfinex","SOLUSD",1772288037633,12.42503187,80.483,80.451,4.08517718]
["bitfinex","SOLUSD",1772288037832,16.45106042,80.49,80.451,4.08517718]
["bitfinex","SOLUSD",1772288038013,16.45106042,80.49,80.45,16.45106042]
["bitfinex","SOLUSD",1772288038014,4.2108789,80.497,80.455,4.08517718]
["bitfinex","SOLUSD",1772288038217,16.45106042,80.49,80.455,4.08517718]
["bitfinex","SOLUSD",1772288038429,16.45106042,80.48,80.447,4.08517718]
["bitfinex","SOLUSD",1772288038815,12.42405794,80.489,80.449,4.08517718]
["bitfinex","SOLUSD",1772288039431,16.45106042,80.48,80.449,4.08517718]
["bitfinex","SOLUSD",1772288039739,4.2108789,80.479,80.449,4.08517718]
["bitfinex","SOLUSD",1772288040231,49.66058341,80.547,80.451,4.08517718]
["bitfinex","SOLUSD",1772288040432,16.45106042,80.5,80.461,4.08517718]
["bitfinex","SOLUSD",1772288040730,4.2108789,80.507,80.471,5.36086188]
["bitfinex","SOLUSD",1772288040926,12.41989169,80.516,80.481,4.08517718]
["bitfinex","SOLUSD",1772288041130,20.66193932,80.51,80.481,4.08517718]
["bitfinex","SOLUSD",1772288041337,16.45106042,80.51,80.481,4.08517718]
["bitfinex","SOLUSD",1772288041714,4.2108789,80.519,80.481,4.08517718]
["bitfinex","SOLUSD",1772288041915,12.41942895,80.519,80.481,4.08517718]
["bitfinex","SOLUSD",1772288042318,16.45106042,80.52,80.481,4.08517718]
["bitfinex","SOLUSD",1772288042617,16.45106042,80.52,80.48,59.94004153]
["bitfinex","SOLUSD",1772288042618,12.41804092,80.528,80.485,4.08517718]
["bitfinex","SOLUSD",1772288042932,12.41804092,80.528,80.487,4.08517718]
["bitfinex","SOLUSD",1772288042933,16.62891982,80.528,80.487,4.08517718]
["bitfinex","SOLUSD",1772288043119,16.45106042,80.51,80.487,4.08517718]
["bitfinex","SOLUSD",1772288043439,16.45106042,80.51,80.481,12.42515666]
["bitfinex","SOLUSD",1772288043741,4.2108789,80.519,80.482,4.08517718]
["bitfinex","SOLUSD",1772288044540,4.2108789,80.519,80.481,43.48838897]
["bitfinex","SOLUSD",1772288044541,4.2108789,80.531,80.485,5.36086188]
["bitfinex","SOLUSD",1772288044732,4.2108789,80.531,80.494,4.08517718]
["bitfinex","SOLUSD",1772288044916,33.07827725,80.54,80.502,4.08517718]
["bitfinex","SOLUSD",1772288045239,4.2108789,80.539,80.502,4.08517718]
["bitfinex","SOLUSD",1772288045437,4.2108789,80.549,80.511,4.08517718]
["bitfinex","SOLUSD",1772288045648,16.45106042,80.58,80.511,4.08517718]
["bitfinex","SOLUSD",1772288045649,20.66193932,80.54,80.511,4.08517718]
["bitfinex","SOLUSD",1772288045815,4.2108789,80.539,80.502,4.08517718]
["bitfinex","SOLUSD",1772288046013,4.2108789,80.539,80.501,12.42220593]
["bitfinex","SOLUSD",1772288046014,4.2108789,80.549,80.515,4.08517718]
["bitfinex","SOLUSD",1772288046341,4.2108789,80.549,80.501,12.42220593]
["bitfinex","SOLUSD",1772288046342,16.45106042,80.53,80.505,4.08517718]
["bitfinex","SOLUSD",1772288046633,4.2108789,80.539,80.505,4.08517718]
["bitfinex","SOLUSD",1772288046819,16.45106042,80.54,80.505,4.08517718]
["bitfinex","SOLUSD",1772288047012,16.45106042,80.55,80.511,4.08517718]
["bitfinex","SOLUSD",1772288047216,15.44877004,80.557,80.515,4.08517718]
["bitfinex","SOLUSD",1772288047830,4.2108789,80.556,80.515,4.08517718]
["bitfinex","SOLUSD",1772288048043,16.45106042,80.54,80.507,4.08517718]
["bitfinex","SOLUSD",1772288048217,4.2108789,80.539,80.501,4.08517718]
["bitfinex","SOLUSD",1772288048534,16.45106042,80.54,80.505,4.08517718]
["bitfinex","SOLUSD",1772288048717,4.2108789,80.529,80.481,4.08517718]
["bitfinex","SOLUSD",1772288048919,16.45106042,80.52,80.485,4.08517718]
["bitfinex","SOLUSD",1772288049138,12.41835348,80.526,80.485,4.08517718]
["bitfinex","SOLUSD",1772288049334,16.5238862,80.53,80.492,4.08517718]
["bitfinex","SOLUSD",1772288049639,12.41788672,80.529,80.492,4.08517718]
["bitfinex","SOLUSD",1772288050150,16.5238862,80.53,80.492,4.08517718]
["bitfinex","SOLUSD",1772288050438,12.41514722,80.547,80.511,4.08517718]
["bitfinex","SOLUSD",1772288051137,12.41514722,80.547,80.513,4.07294114]
["bitfinex","SOLUSD",1772288052747,12.41514722,80.547,80.515,4.07294114]
["bitfinex","SOLUSD",1772288055127,12.41514722,80.547,80.517,4.07294114]
["bitfinex","SOLUSD",1772288055839,12.41514722,80.547,80.516,12.41989169]
["bitfinex","SOLUSD",1772288055840,12.41448827,80.552,80.521,4.07294114]
["bitfinex","SOLUSD",1772288056228,16.5238862,80.55,80.521,4.07294114]
["bitfinex","SOLUSD",1772288056424,12.41364289,80.557,80.521,4.07294114]
["bitfinex","SOLUSD",1772288056847,16.5238862,80.57,80.531,4.07294114]
["bitfinex","SOLUSD",1772288057048,28.93545378,80.57,80.531,4.07294114]
["bitfinex","SOLUSD",1772288057222,28.93545378,80.57,80.533,4.07294114]
["bitfinex","SOLUSD",1772288057425,4.16436577,80.579,80.542,4.07294114]
["bitfinex","SOLUSD",1772288057635,16.5238862,80.57,80.542,4.07294114]
["bitfinex","SOLUSD",1772288058317,16.5238862,80.6,80.561,4.07294114]
["bitfinex","SOLUSD",1772288058528,20.68825197,80.6,80.561,4.07294114]
["bitfinex","SOLUSD",1772288058725,4.16436577,80.599,80.563,4.07294114]
["bitfinex","SOLUSD",1772288058921,4.16436577,80.599,80.562,5.36086188]
["bitfinex","SOLUSD",1772288058922,4.16436577,80.599,80.571,4.07294114]
["bitfinex","SOLUSD",1772288059134,4.16436577,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1772288059541,43.42054659,80.607,80.573,4.07294114]
["bitfinex","SOLUSD",1772288059733,16.5238862,80.6,80.573,4.07294114]
["bitfinex","SOLUSD",1772288060047,20.68825197,80.6,80.567,4.07294114]
["bitfinex","SOLUSD",1772288060622,4.16436577,80.6,80.57,16.5238862]
["bitfinex","SOLUSD",1772288060824,4.16436577,80.6,80.571,4.07294114]
["bitfinex","SOLUSD",1772288061028,20.68825197,80.6,80.571,4.07294114]
["bitfinex","SOLUSD",1772288061229,12.40710182,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1772288061642,4.16436577,80.609,80.573,4.07294114]
["bitfinex","SOLUSD",1772288061853,12.40571655,80.608,80.573,4.07294114]
["bitfinex","SOLUSD",1772288062225,16.57008232,80.608,80.573,4.07294114]
["bitfinex","SOLUSD",1772288062623,4.16436577,80.608,80.573,4.07294114]
["bitfinex","SOLUSD",1772288062947,12.40491795,80.614,80.581,4.07294114]
["bitfinex","SOLUSD",1772288063140,4.16436577,80.617,80.58,16.5238862]
["bitfinex","SOLUSD",1772288063141,4.16436577,80.617,80.583,4.07294114]
["bitfinex","SOLUSD",1772288063348,4.16436577,80.609,80.578,12.41025709]
["bitfinex","SOLUSD",1772288063548,4.16436577,80.589,80.542,4.07294114]
["bitfinex","SOLUSD",1772288063841,16.5238862,80.56,80.533,4.07294114]
["bitfinex","SOLUSD",1772288065131,4.16436577,80.578,80.533,4.07294114]
["bitfinex","SOLUSD",1772288065132,16.5238862,80.57,80.533,4.07294114]
["bitfinex","SOLUSD",1772288065448,16.5238862,80.56,80.535,4.07294114]
["bitfinex","SOLUSD",1772288066323,12.41172162,80.569,80.535,4.07294114]
["bitfinex","SOLUSD",1772288066545,16.5238862,80.57,80.535,4.07294114]
["bitfinex","SOLUSD",1772288066735,16.5238862,80.58,80.542,4.07294114]
["bitfinex","SOLUSD",1772288067049,20.68825197,80.58,80.542,4.07294114]
["bitfinex","SOLUSD",1772288067550,16.5238862,80.58,80.545,52.88777284]
["bitfinex","SOLUSD",1772288067729,4.16436577,80.581,80.545,43.45396982]
["bitfinex","SOLUSD",1772288067935,16.5238862,80.58,80.552,4.07294114]
["bitfinex","SOLUSD",1772288069545,12.41018131,80.579,80.553,12.41418693]
["bitfinex","SOLUSD",1772288069743,16.5238862,80.57,80.532,4.07294114]
["bitfinex","SOLUSD",1772288069946,12.41018131,80.579,80.543,4.07294114]
["bitfinex","SOLUSD",1772288070935,12.41018131,80.579,80.545,4.07294114]
["bitfinex","SOLUSD",1772288071250,16.5238862,80.57,80.545,4.07294114]
["bitfinex","SOLUSD",1772288071455,12.41018131,80.579,80.545,4.07294114]
["bitfinex","SOLUSD",1772288072638,16.5238862,80.57,80.545,4.07294114]
["bitfinex","SOLUSD",1772288072849,20.68825197,80.57,80.544,12.41557409]
["bitfinex","SOLUSD",1772288073074,20.68825197,80.57,80.536,4.07294114]
["bitfinex","SOLUSD",1772288073258,12.41172162,80.569,80.538,4.07294114]
["bitfinex","SOLUSD",1772288074051,20.68825197,80.59,80.552,4.07294114]
["bitfinex","SOLUSD",1772288074247,4.16436577,80.586,80.552,4.07294114]
["bitfinex","SOLUSD",1772288074450,16.5238862,80.58,80.552,4.07294114]
["bitfinex","SOLUSD",1772288074647,4.16436577,80.586,80.552,4.07294114]
["bitfinex","SOLUSD",1772288075354,12.4092573,80.585,80.554,4.07294114]
["bitfinex","SOLUSD",1772288077755,16.5238862,80.59,80.556,4.07294114]
["bitfinex","SOLUSD",1772288077756,12.40864137,80.589,80.556,4.07294114]
["bitfinex","SOLUSD",1772288079832,12.40864137,80.589,80.558,4.07294114]
["bitfinex","SOLUSD",1772288081062,16.84552147,80.589,80.559,12.41326232]
["bitfinex","SOLUSD",1772288081356,16.84552147,80.589,80.558,4.07294114]
["bitfinex","SOLUSD",1772288081566,4.4368801,80.588,80.558,4.07294114]
["bitfinex","SOLUSD",1772288082238,16.5238862,80.58,80.546,4.33881328]
["bitfinex","SOLUSD",1772288082439,43.43132266,80.587,80.551,4.33881328]
["bitfinex","SOLUSD",1772288083456,12.40894933,80.587,80.551,4.33881328]
["bitfinex","SOLUSD",1772288083953,4.43635944,80.569,80.538,12.41649904]
["bitfinex","SOLUSD",1772288084169,4.43635944,80.567,80.538,12.41649904]
["bitfinex","SOLUSD",1772288086756,4.43635944,80.565,80.538,12.41649904]
["bitfinex","SOLUSD",1772288087858,4.43635944,80.565,80.537,4.49058746]
["bitfinex","SOLUSD",1772288088639,4.43635944,80.563,80.537,16.90717663]
["bitfinex","SOLUSD",1772288089752,12.41280007,80.562,80.537,16.90717663]
["bitfinex","SOLUSD",1772288090151,16.5238862,80.57,80.538,4.49058746]
["bitfinex","SOLUSD",1772288090744,4.43635944,80.569,80.538,4.49058746]
["bitfinex","SOLUSD",1772288091964,4.43635944,80.567,80.539,12.41634487]
["bitfinex","SOLUSD",1772288093171,12.41218379,80.566,80.54,4.49058746]
["bitfinex","SOLUSD",1772288093668,16.84854323,80.566,80.54,4.49058746]
["bitfinex","SOLUSD",1772288094852,12.41218379,80.566,80.54,4.49058746]
["bitfinex","SOLUSD",1772288095581,12.41218379,80.566,80.541,12.41603655]
["bitfinex","SOLUSD",1772288095744,4.43635944,80.565,80.541,12.41603655]
["bitfinex","SOLUSD",1772288096964,4.43635944,80.565,80.54,4.49058746]
["bitfinex","SOLUSD",1772288097152,4.43635944,80.565,80.541,12.41603655]
["bitfinex","SOLUSD",1772288097672,12.41249193,80.564,80.541,12.41603655]
["bitfinex","SOLUSD",1772288098075,6.16228591,80.59,80.551,4.49058746]
["bitfinex","SOLUSD",1772288098454,4.43635944,80.589,80.551,4.49058746]
["bitfinex","SOLUSD",1772288099976,4.43635944,80.587,80.553,4.49058746]
["bitfinex","SOLUSD",1772288100173,6.16228591,80.58,80.533,4.49058746]
["bitfinex","SOLUSD",1772288100368,6.16228591,80.54,80.518,4.49058746]
["bitfinex","SOLUSD",1772288100564,4.43635944,80.549,80.518,4.49058746]
["bitfinex","SOLUSD",1772288101271,6.16228591,80.54,80.518,4.49058746]
["bitfinex","SOLUSD",1772288101478,10.59864535,80.53,80.501,4.49058746]
["bitfinex","SOLUSD",1772288101678,4.43635944,80.538,80.501,4.49058746]
["bitfinex","SOLUSD",1772288102060,12.41665321,80.537,80.502,12.42205162]
["bitfinex","SOLUSD",1772288102382,6.16228591,80.53,80.503,4.49058746]
["bitfinex","SOLUSD",1772288102685,4.43635944,80.519,80.495,4.49058746]
["bitfinex","SOLUSD",1772288103256,4.43635944,80.519,80.48,6.16228591]
["bitfinex","SOLUSD",1772288103257,4.43635944,80.519,80.488,4.49058746]
["bitfinex","SOLUSD",1772288103656,3.69383402,80.534,80.476,12.4259472]
["bitfinex","SOLUSD",1772288103657,4.43635944,80.509,80.476,12.4259472]
["bitfinex","SOLUSD",1772288104077,4.43635944,80.498,80.474,4.49058746]
["bitfinex","SOLUSD",1772288104282,4.43635944,80.489,80.457,4.49058746]
["bitfinex","SOLUSD",1772288104477,20.96384171,80.5,80.461,4.49058746]
["bitfinex","SOLUSD",1772288104658,12.42251456,80.499,80.461,4.49058746]
["bitfinex","SOLUSD",1772288105357,16.858874,80.499,80.461,4.49058746]
["bitfinex","SOLUSD",1772288105772,4.43635944,80.498,80.463,4.49058746]
["bitfinex","SOLUSD",1772288106562,4.43635944,80.489,80.455,4.49058746]
["bitfinex","SOLUSD",1772288106754,4.43635944,80.489,80.456,4.49058746]
["bitfinex","SOLUSD",1772288106956,16.52748227,80.49,80.461,4.49058746]
["bitfinex","SOLUSD",1772288107158,16.52748227,80.5,80.461,4.49058746]
["bitfinex","SOLUSD",1772288107380,16.52748227,80.49,80.461,4.49058746]
["bitfinex","SOLUSD",1772288107576,4.43635944,80.489,80.455,12.42916774]
["bitfinex","SOLUSD",1772288107756,4.43635944,80.488,80.456,4.49058746]
["bitfinex","SOLUSD",1772288107953,12.42341581,80.494,80.461,4.49058746]
["bitfinex","SOLUSD",1772288108156,4.43635944,80.497,80.461,4.49058746]
["bitfinex","SOLUSD",1772288108777,16.52748227,80.49,80.461,4.49058746]
["bitfinex","SOLUSD",1772288109256,4.43635944,80.495,80.461,4.49058746]
["bitfinex","SOLUSD",1772288109457,16.52748227,80.51,80.471,4.49058746]
["bitfinex","SOLUSD",1772288109677,4.43635944,80.549,80.501,4.49058746]
["bitfinex","SOLUSD",1772288109856,99.25598638,80.6,80.46,16.52748227]
["bitfinex","SOLUSD",1772288109857,16.52748227,80.56,80.522,4.49058746]
["bitfinex","SOLUSD",1772288110061,16.52748227,80.55,80.516,12.41984001]
["bitfinex","SOLUSD",1772288110273,16.52748227,80.56,80.521,4.49058746]
["bitfinex","SOLUSD",1772288110616,142.70114655,80.588,80.511,16.64634858]
["bitfinex","SOLUSD",1772288110617,16.52748227,80.54,80.511,16.64634858]
["bitfinex","SOLUSD",1772288110758,16.52748227,80.54,80.511,11.79964941]
["bitfinex","SOLUSD",1772288110954,16.52748227,80.54,80.51,12.42081728]
["bitfinex","SOLUSD",1772288111273,16.51907554,80.54,80.511,4.22583265]
["bitfinex","SOLUSD",1772288111961,12.41634487,80.539,80.511,4.22583265]
["bitfinex","SOLUSD",1772288112365,16.51907554,80.55,80.513,4.22583265]
["bitfinex","SOLUSD",1772288112572,4.34437607,80.549,80.513,4.22583265]
["bitfinex","SOLUSD",1772288113468,4.34437607,80.549,80.506,12.42138374]
["bitfinex","SOLUSD",1772288113469,4.34437607,80.539,80.506,12.42138374]
["bitfinex","SOLUSD",1772288113664,4.34437607,80.539,80.507,4.22583265]
["bitfinex","SOLUSD",1772288113867,12.41649904,80.538,80.508,16.6469585]
["bitfinex","SOLUSD",1772288114383,4.34437607,80.539,80.508,12.42112585]
["bitfinex","SOLUSD",1772288114588,4.34437607,80.539,80.509,4.22583265]
["bitfinex","SOLUSD",1772288114780,4.34437607,80.539,80.51,159.41223096]
["bitfinex","SOLUSD",1772288116190,4.34437607,80.539,80.512,4.22583265]
["bitfinex","SOLUSD",1772288116981,4.34437607,80.519,80.472,65.72583265]
["bitfinex","SOLUSD",1772288117188,16.51907554,80.5,80.474,4.22583265]
["bitfinex","SOLUSD",1772288117571,16.51907554,80.51,80.474,4.22583265]
["bitfinex","SOLUSD",1772288118485,3.69383402,80.532,80.464,4.22583265]
["bitfinex","SOLUSD",1772288118486,4.34437607,80.499,80.464,4.22583265]
["bitfinex","SOLUSD",1772288118794,16.51907554,80.5,80.464,4.22583265]
["bitfinex","SOLUSD",1772288119678,16.51907554,80.49,80.464,4.22583265]
["bitfinex","SOLUSD",1772288120291,16.51907554,80.51,80.471,4.22583265]
["bitfinex","SOLUSD",1772288120495,12.42097156,80.509,80.473,4.22583265]
["bitfinex","SOLUSD",1772288120772,16.51907554,80.51,80.473,4.22583265]
["bitfinex","SOLUSD",1772288120972,20.86345161,80.51,80.473,4.22583265]
["bitfinex","SOLUSD",1772288121173,16.51907554,80.51,80.473,4.22583265]
["bitfinex","SOLUSD",1772288121584,12.42097156,80.509,80.473,4.22583265]
["bitfinex","SOLUSD",1772288121899,16.51907554,80.5,80.473,4.22583265]
["bitfinex","SOLUSD",1772288122588,16.51907554,80.5,80.475,4.22583265]
["bitfinex","SOLUSD",1772288123592,15.51907554,80.5,80.475,4.22583265]
["bitfinex","SOLUSD",1772288124184,4.34437607,80.499,80.465,4.22583265]
["bitfinex","SOLUSD",1772288124384,16.51907554,80.48,80.461,61.5]
["bitfinex","SOLUSD",1772288124591,4.34437607,80.489,80.46,4.22583265]
["bitfinex","SOLUSD",1772288124801,16.51907554,80.49,80.46,4.22583265]
["bitfinex","SOLUSD",1772288125637,28.94306085,80.49,80.461,4.22583265]
["bitfinex","SOLUSD",1772288126682,28.94306085,80.49,80.463,4.22583265]
["bitfinex","SOLUSD",1772288127081,4.34437607,80.5,80.456,4.22583265]
["bitfinex","SOLUSD",1772288127082,16.51907554,80.48,80.456,4.22583265]
["bitfinex","SOLUSD",1772288127305,16.51907554,80.49,80.461,4.22583265]
["bitfinex","SOLUSD",1772288127798,4.34437607,80.506,80.462,4.22583265]
["bitfinex","SOLUSD",1772288127988,16.51907554,80.49,80.462,4.22583265]
["bitfinex","SOLUSD",1772288128200,16.51907554,80.48,80.462,4.22583265]
["bitfinex","SOLUSD",1772288128374,20.86345161,80.49,80.462,4.22583265]
["bitfinex","SOLUSD",1772288128578,32.28747636,80.49,80.463,12.42807253]
["bitfinex","SOLUSD",1772288128785,32.28747636,80.49,80.463,16.65390518]
["bitfinex","SOLUSD",1772288129187,19.86345161,80.49,80.463,16.65390518]
["bitfinex","SOLUSD",1772288129482,16.51907554,80.5,80.464,4.22583265]
["bitfinex","SOLUSD",1772288130085,16.51907554,80.5,80.471,4.22583265]
["bitfinex","SOLUSD",1772288130596,16.51907554,80.5,80.472,12.42668257]
["bitfinex","SOLUSD",1772288130905,4.34437607,80.525,80.481,4.22583265]
["bitfinex","SOLUSD",1772288131217,16.51907554,80.51,80.481,4.22583265]
["bitfinex","SOLUSD",1772288131413,4.34437607,80.499,80.472,12.42668257]
["bitfinex","SOLUSD",1772288132009,4.34437607,80.499,80.47,4.22583265]
["bitfinex","SOLUSD",1772288132201,4.34437607,80.499,80.471,16.65266964]
["bitfinex","SOLUSD",1772288132582,1.1778792,80.489,80.462,4.22583265]
["bitfinex","SOLUSD",1772288132789,16.51907554,80.48,80.453,4.22583265]
["bitfinex","SOLUSD",1772288132984,4.34437607,80.479,80.45,0.1]
["bitfinex","SOLUSD",1772288133189,4.34437607,80.497,80.461,4.22583265]
["bitfinex","SOLUSD",1772288133696,28.94157061,80.5,80.461,4.22583265]
["bitfinex","SOLUSD",1772288134097,4.34437607,80.507,80.471,4.22583265]
["bitfinex","SOLUSD",1772288134298,12.42143442,80.506,80.471,4.22583265]
["bitfinex","SOLUSD",1772288134502,4.34437607,80.489,80.454,4.22583265]
["bitfinex","SOLUSD",1772288134691,12.4242123,80.488,80.46,4.22583265]
["bitfinex","SOLUSD",1772288135107,4.34437607,80.477,80.45,0.1]
["bitfinex","SOLUSD",1772288135297,16.51907554,80.47,80.451,4.22583265]
["bitfinex","SOLUSD",1772288135497,16.51907554,80.48,80.452,4.22583265]
["bitfinex","SOLUSD",1772288136106,20.86345161,80.48,80.452,4.22583265]
["bitfinex","SOLUSD",1772288136319,16.51907554,80.47,80.45,0.1]
["bitfinex","SOLUSD",1772288136603,16.51907554,80.47,80.45,4.32583265]
["bitfinex","SOLUSD",1772288136986,4.34437607,80.468,80.45,0.1]
["bitfinex","SOLUSD",1772288137384,16.51907554,80.47,80.45,0.1]
["bitfinex","SOLUSD",1772288137587,16.51907554,80.47,80.451,12.42992629]
["bitfinex","SOLUSD",1772288137900,16.51907554,80.47,80.45,0.1]
["bitfinex","SOLUSD",1772288138905,4.34437607,80.459,80.43,12.43314269]
["bitfinex","SOLUSD",1772288139199,12.42714585,80.469,80.431,61.5]
["bitfinex","SOLUSD",1772288139505,4.34437607,80.468,80.431,61.5]
["bitfinex","SOLUSD",1772288140307,16.51907554,80.48,80.44,21.87993742]
["bitfinex","SOLUSD",1772288140602,4.07886263,80.469,80.441,153.47447959]
["bitfinex","SOLUSD",1772288141000,4.07886263,80.469,80.442,12.43131697]
["bitfinex","SOLUSD",1772288141212,4.07886263,80.469,80.443,4.05854216]
["bitfinex","SOLUSD",1772288141806,12.42730029,80.468,80.443,4.05854216]
["bitfinex","SOLUSD",1772288142103,16.50616292,80.468,80.443,4.05854216]
["bitfinex","SOLUSD",1772288142488,4.07886263,80.467,80.442,12.43131697]
["bitfinex","SOLUSD",1772288142690,65.80588636,80.5,80.442,12.43131697]
["bitfinex","SOLUSD",1772288142691,4.07886263,80.499,80.447,4.05854216]
["bitfinex","SOLUSD",1772288142908,4.07886263,80.499,80.463,4.05854216]
["bitfinex","SOLUSD",1772288143517,4.43976408,80.498,80.463,4.05854216]
["bitfinex","SOLUSD",1772288143899,16.51907554,80.51,80.474,5.36086188]
["bitfinex","SOLUSD",1772288144213,12.41846713,80.526,80.491,4.27833128]
["bitfinex","SOLUSD",1772288144386,16.85823121,80.526,80.491,4.27833128]
["bitfinex","SOLUSD",1772288144589,155.23636866,80.584,80.49,16.51907554]
["bitfinex","SOLUSD",1772288144590,4.43976408,80.537,80.501,4.27833128]
["bitfinex","SOLUSD",1772288144803,12.41680739,80.536,80.501,4.27833128]
["bitfinex","SOLUSD",1772288145005,4.43976408,80.529,80.491,4.27833128]
["bitfinex","SOLUSD",1772288145400,16.51907554,80.53,80.491,4.27833128]
["bitfinex","SOLUSD",1772288145615,49.63022132,80.597,80.49,60.00271044]
["bitfinex","SOLUSD",1772288145616,4.43976408,80.558,80.521,4.27833128]
["bitfinex","SOLUSD",1772288146785,4.43976408,80.578,80.541,4.27833128]
["bitfinex","SOLUSD",1772288146991,16.51907554,80.58,80.541,4.27833128]
["bitfinex","SOLUSD",1772288146992,4.43976408,80.576,80.541,4.27833128]
["bitfinex","SOLUSD",1772288147190,4.43976408,80.576,80.54,16.51907554]
["bitfinex","SOLUSD",1772288147191,4.43976408,80.576,80.543,4.27833128]
["bitfinex","SOLUSD",1772288147396,4.43976408,80.613,80.57,16.51907554]
["bitfinex","SOLUSD",1772288147605,4.43976408,80.609,80.57,16.51907554]
["bitfinex","SOLUSD",1772288147913,16.51907554,80.62,80.58,16.51907554]
["bitfinex","SOLUSD",1772288148212,16.51907554,80.61,80.57,16.51907554]
["bitfinex","SOLUSD",1772288148415,4.43976408,80.638,80.6,16.51907554]
["bitfinex","SOLUSD",1772288149092,16.71907554,80.64,80.601,12.40679396]
["bitfinex","SOLUSD",1772288149093,4.43976408,80.636,80.601,12.40679396]
["bitfinex","SOLUSD",1772288149302,16.51907554,80.62,80.58,16.51907554]
["bitfinex","SOLUSD",1772288149607,4.43976408,80.619,80.581,4.27833128]
["bitfinex","SOLUSD",1772288149809,4.43976408,80.619,80.59,16.51907554]
["bitfinex","SOLUSD",1772288150006,4.43976408,80.629,80.591,4.27833128]
["bitfinex","SOLUSD",1772288150592,16.51907554,80.62,80.591,4.27833128]
["bitfinex","SOLUSD",1772288151011,4.43976408,80.629,80.591,4.27833128]
["bitfinex","SOLUSD",1772288151206,16.51907554,80.63,80.592,12.40817947]
["bitfinex","SOLUSD",1772288151207,4.43976408,80.627,80.592,12.40817947]
["bitfinex","SOLUSD",1772288151590,12.40263928,80.628,80.576,4.27833128]
["bitfinex","SOLUSD",1772288151591,4.43976408,80.609,80.576,4.27833128]
["bitfinex","SOLUSD",1772288151793,4.43976408,80.619,80.581,4.27833128]
["bitfinex","SOLUSD",1772288152216,16.51907554,80.61,80.581,4.27833128]
["bitfinex","SOLUSD",1772288152919,16.51907554,80.6,80.564,12.41238188]
["bitfinex","SOLUSD",1772288153101,12.40725576,80.598,80.569,12.41166187]
["bitfinex","SOLUSD",1772288153301,16.51907554,80.62,80.581,4.27833128]
["bitfinex","SOLUSD",1772288153512,12.40094743,80.639,80.611,4.27833128]
["bitfinex","SOLUSD",1772288154015,0.2,80.64,80.62,16.51907554]
["bitfinex","SOLUSD",1772288154398,0.2,80.64,80.6,16.51907554]
["bitfinex","SOLUSD",1772288154399,4.43976408,80.632,80.6,16.51907554]
["bitfinex","SOLUSD",1772288154809,4.43976408,80.629,80.595,4.27833128]
["bitfinex","SOLUSD",1772288155114,4.43976408,80.629,80.6,16.51907554]
["bitfinex","SOLUSD",1772288155513,16.84240336,80.628,80.595,4.27833128]
["bitfinex","SOLUSD",1772288156415,12.40201013,80.633,80.6,20.79740682]
["bitfinex","SOLUSD",1772288156618,0.2,80.64,80.61,16.51907554]
["bitfinex","SOLUSD",1772288156822,12.60086027,80.64,80.61,16.51907554]
["bitfinex","SOLUSD",1772288157621,0.2,80.64,80.611,12.40525486]
["bitfinex","SOLUSD",1772288157794,12.6009017,80.64,80.611,12.40525486]
["bitfinex","SOLUSD",1772288157998,12.6009017,80.64,80.603,5.36086188]
["bitfinex","SOLUSD",1772288158200,12.6009017,80.64,80.61,16.51907554]
["bitfinex","SOLUSD",1772288158201,0.2,80.64,80.61,16.51907554]
["bitfinex","SOLUSD",1772288158823,12.40094743,80.639,80.61,16.51907554]
["bitfinex","SOLUSD",1772288159725,12.40094743,80.639,80.603,5.36086188]
["bitfinex","SOLUSD",1772288159901,16.84071151,80.639,80.603,5.36086188]
["bitfinex","SOLUSD",1772288160217,4.43976408,80.638,80.6,20.79740682]
["bitfinex","SOLUSD",1772288160424,4.43976408,80.629,80.6,4.27833128]
["bitfinex","SOLUSD",1772288160630,16.84071151,80.639,80.61,16.51907554]
["bitfinex","SOLUSD",1772288160923,12.40094743,80.639,80.61,16.51907554]
["bitfinex","SOLUSD",1772288161133,12.40094743,80.639,80.601,43.42377886]
["bitfinex","SOLUSD",1772288161134,4.43976408,80.673,80.631,4.27833128]
["bitfinex","SOLUSD",1772288161416,12.39787252,80.659,80.631,4.27833128]
["bitfinex","SOLUSD",1772288162198,0.2,80.67,80.65,16.51907554]
["bitfinex","SOLUSD",1772288162402,0.2,80.67,80.64,20.79740682]
["bitfinex","SOLUSD",1772288162805,12.39364767,80.687,80.65,16.51907554]
["bitfinex","SOLUSD",1772288163004,4.43976408,80.679,80.641,5.36086188]
["bitfinex","SOLUSD",1772288163201,4.43976408,80.679,80.64,20.79740682]
["bitfinex","SOLUSD",1772288163399,12.39364767,80.687,80.594,55.9]
["bitfinex","SOLUSD",1772288163400,4.43976408,80.659,80.62,16.51907554]
["bitfinex","SOLUSD",1772288163808,16.51907554,80.65,80.597,43.42593396]
["bitfinex","SOLUSD",1772288164009,16.51907554,80.64,80.6,16.51907554]
["bitfinex","SOLUSD",1772288164218,16.51907554,80.64,80.601,12.40679396]
["bitfinex","SOLUSD",1772288164519,16.51907554,80.64,80.61,16.51907554]
["bitfinex","SOLUSD",1772288164718,4.43976408,80.639,80.601,12.40679396]
["bitfinex","SOLUSD",1772288165128,12.40094743,80.639,80.61,16.51907554]
["bitfinex","SOLUSD",1772288165501,4.43976408,80.65,80.61,16.51907554]
["bitfinex","SOLUSD",1772288165821,16.83621927,80.669,80.64,16.51907554]
["bitfinex","SOLUSD",1772288166128,4.43976408,80.678,80.65,16.51907554]
["bitfinex","SOLUSD",1772288166619,4.43976408,80.669,80.63,16.51907554]
["bitfinex","SOLUSD",1772288167406,16.51907554,80.66,80.62,5.36086188]
["bitfinex","SOLUSD",1772288167626,4.43976408,80.659,80.621,4.27833128]
["bitfinex","SOLUSD",1772288167918,4.43976408,80.659,80.63,16.51907554]
["bitfinex","SOLUSD",1772288168124,12.39802623,80.658,80.63,16.51907554]
["bitfinex","SOLUSD",1772288168325,12.39802623,80.658,80.61,5.36086188]
["bitfinex","SOLUSD",1772288168326,12.39555515,80.675,80.641,4.27833128]
["bitfinex","SOLUSD",1772288168514,20.95883962,80.66,80.627,5.36086188]
["bitfinex","SOLUSD",1772288168718,4.43976408,80.659,80.627,5.36086188]
["bitfinex","SOLUSD",1772288168905,4.43976408,80.659,80.63,16.51907554]
["bitfinex","SOLUSD",1772288169820,4.43976408,80.669,80.63,4.27833128]
["bitfinex","SOLUSD",1772288170023,4.43976408,80.669,80.63,20.79740682]
["bitfinex","SOLUSD",1772288170323,16.51907554,80.67,80.63,20.79740682]
["bitfinex","SOLUSD",1772288170324,4.43976408,80.667,80.631,12.40217782]
["bitfinex","SOLUSD",1772288170525,4.39648402,80.697,80.66,16.51907554]
["bitfinex","SOLUSD",1772288170919,4.39648402,80.697,80.67,16.51907554]
["bitfinex","SOLUSD",1772288171120,12.39326302,80.689,80.67,16.51907554]
["bitfinex","SOLUSD",1772288171519,12.39326302,80.689,80.64,16.51907554]
["bitfinex","SOLUSD",1772288171520,4.39648402,80.688,80.65,16.51907554]
["bitfinex","SOLUSD",1772288171907,4.39648402,80.688,80.653,4.37805895]
["bitfinex","SOLUSD",1772288172113,4.39648402,80.688,80.66,16.51907554]
["bitfinex","SOLUSD",1772288172427,4.39648402,80.688,80.661,12.39756511]
["bitfinex","SOLUSD",1772288172726,0.2,80.69,80.67,16.51907554]
["bitfinex","SOLUSD",1772288173320,0.2,80.69,80.67,16.4508903]
["bitfinex","SOLUSD",1772288174523,12.39326302,80.689,80.66,16.4508903]
["bitfinex","SOLUSD",1772288174829,16.78974704,80.689,80.66,16.4508903]
["bitfinex","SOLUSD",1772288175025,0.2,80.69,80.67,16.4508903]
["bitfinex","SOLUSD",1772288175817,4.39648402,80.709,80.68,16.4508903]
["bitfinex","SOLUSD",1772288176222,99.05331735,80.765,80.67,20.82894925]
["bitfinex","SOLUSD",1772288176223,4.39648402,80.707,80.67,20.82894925]
["bitfinex","SOLUSD",1772288176628,4.39648402,80.699,80.66,16.4508903]
["bitfinex","SOLUSD",1772288176828,4.39648402,80.719,80.68,16.4508903]
["bitfinex","SOLUSD",1772288177029,12.38850346,80.72,80.672,4.37805895]
["bitfinex","SOLUSD",1772288177030,4.39648402,80.709,80.672,4.37805895]
["bitfinex","SOLUSD",1772288177339,16.4508903,80.7,80.672,4.37805895]
["bitfinex","SOLUSD",1772288177735,4.39648402,80.7,80.672,4.37805895]
["bitfinex","SOLUSD",1772288177917,4.39648402,80.699,80.672,4.37805895]
["bitfinex","SOLUSD",1772288178122,4.39648402,80.699,80.666,5.36086188]
["bitfinex","SOLUSD",1772288178714,4.39648402,80.699,80.67,16.4508903]
["bitfinex","SOLUSD",1772288179228,3.69383402,80.722,80.657,12.39817994]
["bitfinex","SOLUSD",1772288179229,16.4508903,80.69,80.657,12.39817994]
["bitfinex","SOLUSD",1772288179414,12.39188083,80.698,80.661,4.37805895]
["bitfinex","SOLUSD",1772288179820,16.78360636,80.729,80.68,16.4508903]
["bitfinex","SOLUSD",1772288180019,4.39648402,80.719,80.675,5.36086188]
["bitfinex","SOLUSD",1772288180320,4.39648402,80.709,80.675,5.36086188]
["bitfinex","SOLUSD",1772288180626,4.39648402,80.7,80.664,4.37805895]
["bitfinex","SOLUSD",1772288180937,20.84737432,80.7,80.669,4.37805895]
["bitfinex","SOLUSD",1772288181318,3.1293188,80.7,80.668,43.38771259]
["bitfinex","SOLUSD",1772288181544,4.5,80.722,80.68,16.4508903]
["bitfinex","SOLUSD",1772288181721,4.5,80.719,80.681,5.36086188]
["bitfinex","SOLUSD",1772288181915,16.4508903,80.75,80.703,4.37805895]
["bitfinex","SOLUSD",1772288182240,16.4508903,80.74,80.71,4.37805895]
["bitfinex","SOLUSD",1772288182542,16.4508903,80.74,80.701,5.36086188]
["bitfinex","SOLUSD",1772288182731,12.38558812,80.739,80.703,5.36086188]
["bitfinex","SOLUSD",1772288182918,12.38558812,80.739,80.698,5.36086188]
["bitfinex","SOLUSD",1772288182919,16.4508903,80.73,80.698,5.36086188]
["bitfinex","SOLUSD",1772288183119,16.4508903,80.73,80.698,17.75274271]
["bitfinex","SOLUSD",1772288183541,12.38558812,80.739,80.701,4.37805895]
["bitfinex","SOLUSD",1772288184127,4.39648402,80.729,80.692,5.36086188]
["bitfinex","SOLUSD",1772288184331,4.39648402,80.738,80.699,4.37805895]
["bitfinex","SOLUSD",1772288184537,16.4508903,80.73,80.699,4.37805895]
["bitfinex","SOLUSD",1772288184842,12.38589494,80.737,80.701,12.39142018]
["bitfinex","SOLUSD",1772288185325,16.78237896,80.737,80.701,12.39142018]
["bitfinex","SOLUSD",1772288186022,4.39648402,80.737,80.703,4.37805895]
["bitfinex","SOLUSD",1772288186221,12.38465661,80.746,80.711,4.37805895]
["bitfinex","SOLUSD",1772288186430,4.39648402,80.739,80.702,5.36086188]
["bitfinex","SOLUSD",1772288186833,4.39648402,80.739,80.71,16.4508903]
["bitfinex","SOLUSD",1772288187033,4.39648402,80.739,80.704,5.36086188]
["bitfinex","SOLUSD",1772288187034,4.39648402,80.737,80.704,5.36086188]
["bitfinex","SOLUSD",1772288187626,16.4508903,80.73,80.703,12.39111309]
["bitfinex","SOLUSD",1772288188020,4.39648402,80.729,80.69,26.18981113]
["bitfinex","SOLUSD",1772288188216,4.39648402,80.729,80.695,5.36086188]
["bitfinex","SOLUSD",1772288188934,4.39648402,80.727,80.697,5.36086188]
["bitfinex","SOLUSD",1772288189643,4.39648402,80.727,80.696,12.39218796]
["bitfinex","SOLUSD",1772288190429,4.39648402,80.727,80.692,12.39271702]
["bitfinex","SOLUSD",1772288191942,4.39648402,80.725,80.692,12.39271702]
["bitfinex","SOLUSD",1772288193238,4.39648402,80.734,80.693,4.37805895]
["bitfinex","SOLUSD",1772288193541,4.39648402,80.729,80.696,4.37805895]
["bitfinex","SOLUSD",1772288193722,4.39648402,80.729,80.7,16.4508903]
["bitfinex","SOLUSD",1772288193925,3.69383402,80.744,80.713,4.37805895]
["bitfinex","SOLUSD",1772288194125,61.59368752,80.809,80.712,43.36405986]
["bitfinex","SOLUSD",1772288194126,43.31147135,80.81,80.739,4.37805895]
["bitfinex","SOLUSD",1772288194330,3.69383402,80.807,80.77,16.4508903]
["bitfinex","SOLUSD",1772288194542,28.8255964,80.81,80.77,16.4508903]
["bitfinex","SOLUSD",1772288194745,28.8255964,80.81,80.761,9.73892083]
["bitfinex","SOLUSD",1772288194746,16.4508903,80.8,80.761,5.36086188]
["bitfinex","SOLUSD",1772288195044,0.2,80.82,80.773,5.36086188]
["bitfinex","SOLUSD",1772288195045,16.6508903,80.82,80.773,5.36086188]
["bitfinex","SOLUSD",1772288195237,16.6508903,80.82,80.761,5.36086188]
["bitfinex","SOLUSD",1772288195238,16.4508903,80.8,80.764,4.37805895]
["bitfinex","SOLUSD",1772288195425,16.4508903,80.8,80.768,4.37805895]
["bitfinex","SOLUSD",1772288195847,16.4508903,80.81,80.772,4.37805895]
["bitfinex","SOLUSD",1772288196150,12.37485923,80.809,80.777,5.36086188]
["bitfinex","SOLUSD",1772288196448,16.4508903,80.81,80.777,5.36086188]
["bitfinex","SOLUSD",1772288196647,4.39648402,80.809,80.777,5.36086188]
["bitfinex","SOLUSD",1772288196942,4.39648402,80.799,80.76,16.4508903]
["bitfinex","SOLUSD",1772288197335,16.4508903,80.81,80.77,16.4508903]
["bitfinex","SOLUSD",1772288197837,4.39648402,80.81,80.78,16.4508903]
["bitfinex","SOLUSD",1772288198035,16.77132205,80.81,80.781,12.37914856]
["bitfinex","SOLUSD",1772288198343,12.37360491,80.818,80.781,12.37914856]
["bitfinex","SOLUSD",1772288198546,4.39648402,80.818,80.79,16.4508903]
["bitfinex","SOLUSD",1772288198745,4.39648402,80.818,80.781,12.37914856]
["bitfinex","SOLUSD",1772288199043,4.39648402,80.818,80.79,16.4508903]
["bitfinex","SOLUSD",1772288199246,4.39648402,80.818,80.782,5.36086188]
["bitfinex","SOLUSD",1772288199442,4.39648402,80.818,80.781,12.37914856]
["bitfinex","SOLUSD",1772288199443,4.39648402,80.818,80.784,5.36086188]
["bitfinex","SOLUSD",1772288199642,4.39648402,80.809,80.777,5.36086188]
["bitfinex","SOLUSD",1772288199835,4.39648402,80.809,80.78,16.4508903]
["bitfinex","SOLUSD",1772288200036,4.39648402,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1772288201552,4.18427656,80.807,80.774,5.36086188]
["bitfinex","SOLUSD",1772288201934,4.18427656,80.807,80.772,4.4408267]
["bitfinex","SOLUSD",1772288202134,0.2,80.82,80.768,12.38105986]
["bitfinex","SOLUSD",1772288202135,4.18427656,80.799,80.768,12.38105986]
["bitfinex","SOLUSD",1772288202646,4.18427656,80.789,80.752,4.4408267]
["bitfinex","SOLUSD",1772288202836,4.18427656,80.789,80.75,16.4508903]
["bitfinex","SOLUSD",1772288203451,4.18427656,80.789,80.751,4.4408267]
["bitfinex","SOLUSD",1772288204226,4.16827134,80.779,80.743,5.36086188]
["bitfinex","SOLUSD",1772288204452,4.16827134,80.779,80.743,17.74583642]
["bitfinex","SOLUSD",1772288204630,4.16827134,80.779,80.743,5.36086188]
["bitfinex","SOLUSD",1772288204839,4.16827134,80.779,80.741,17.74600344]
["bitfinex","SOLUSD",1772288205656,4.16827134,80.769,80.736,12.38594565]
["bitfinex","SOLUSD",1772288205825,4.16827134,80.769,80.734,17.74721707]
["bitfinex","SOLUSD",1772288206451,4.16827134,80.767,80.731,5.36086188]
["bitfinex","SOLUSD",1772288206833,12.38055174,80.772,80.74,20.85872048]
["bitfinex","SOLUSD",1772288207332,12.38055174,80.772,80.74,4.40783018]
["bitfinex","SOLUSD",1772288207551,16.54882308,80.772,80.74,20.85872048]
["bitfinex","SOLUSD",1772288208134,4.16827134,80.769,80.732,5.36086188]
["bitfinex","SOLUSD",1772288208539,3.69383402,80.793,80.741,4.40783018]
["bitfinex","SOLUSD",1772288208540,4.16827134,80.778,80.741,4.40783018]
["bitfinex","SOLUSD",1772288208734,4.16827134,80.776,80.741,4.40783018]
["bitfinex","SOLUSD",1772288208939,12.37976156,80.777,80.699,99.13333714]
["bitfinex","SOLUSD",1772288208940,4.16827134,80.769,80.732,12.38666204]
["bitfinex","SOLUSD",1772288209247,12.37976156,80.777,80.741,4.40783018]
["bitfinex","SOLUSD",1772288209447,16.5480329,80.777,80.741,4.40783018]
["bitfinex","SOLUSD",1772288209746,4.16827134,80.777,80.75,16.4508903]
["bitfinex","SOLUSD",1772288209930,4.16827134,80.777,80.746,5.36086188]
["bitfinex","SOLUSD",1772288209931,16.5480329,80.777,80.746,5.36086188]
["bitfinex","SOLUSD",1772288210731,4.16827134,80.769,80.732,5.36086188]
["bitfinex","SOLUSD",1772288211531,4.16827134,80.769,80.736,4.40783018]
["bitfinex","SOLUSD",1772288211758,4.16827134,80.759,80.722,5.36086188]
["bitfinex","SOLUSD",1772288211929,4.16827134,80.759,80.724,4.40783018]
["bitfinex","SOLUSD",1772288212337,4.16827134,80.775,80.741,4.40783018]
["bitfinex","SOLUSD",1772288212539,4.16827134,80.798,80.77,16.4508903]
["bitfinex","SOLUSD",1772288212750,4.16827134,80.796,80.761,4.40783018]
["bitfinex","SOLUSD",1772288214153,4.16827134,80.796,80.76,16.4508903]
["bitfinex","SOLUSD",1772288214154,4.16827134,80.796,80.764,5.36086188]
["bitfinex","SOLUSD",1772288214456,4.16827134,80.796,80.766,5.36086188]
["bitfinex","SOLUSD",1772288215250,0.2,80.82,80.771,4.40783018]
["bitfinex","SOLUSD",1772288215251,4.16827134,80.802,80.771,4.40783018]
["bitfinex","SOLUSD",1772288215453,4.16827134,80.799,80.767,12.38129434]
["bitfinex","SOLUSD",1772288216642,4.16827134,80.799,80.771,4.40783018]
["bitfinex","SOLUSD",1772288216847,4.16827134,80.808,80.771,4.40783018]
["bitfinex","SOLUSD",1772288217244,4.16827134,80.806,80.774,5.36086188]
["bitfinex","SOLUSD",1772288217755,16.4508903,80.81,80.773,12.38037463]
["bitfinex","SOLUSD",1772288217957,4.16827134,80.799,80.76,16.4508903]
["bitfinex","SOLUSD",1772288218262,4.16827134,80.799,80.761,4.40783018]
["bitfinex","SOLUSD",1772288218559,4.16827134,80.799,80.747,5.36086188]
["bitfinex","SOLUSD",1772288218560,4.16827134,80.789,80.75,16.4508903]
["bitfinex","SOLUSD",1772288218945,4.16827134,80.789,80.751,4.40783018]
["bitfinex","SOLUSD",1772288219555,4.16827134,80.787,80.753,4.40783018]
["bitfinex","SOLUSD",1772288220951,4.16827134,80.787,80.754,5.36086188]
["bitfinex","SOLUSD",1772288221456,4.16827134,80.779,80.743,12.38485013]
["bitfinex","SOLUSD",1772288221640,4.16827134,80.777,80.744,4.40783018]
["bitfinex","SOLUSD",1772288221835,4.16827134,80.769,80.736,4.40783018]
["bitfinex","SOLUSD",1772288222041,4.16827134,80.769,80.741,4.40783018]
["bitfinex","SOLUSD",1772288223144,4.16827134,80.769,80.734,12.3862515]
["bitfinex","SOLUSD",1772288223145,4.16827134,80.787,80.761,4.40783018]
["bitfinex","SOLUSD",1772288223342,4.16827134,80.787,80.76,16.4508903]
["bitfinex","SOLUSD",1772288223656,30.94137561,80.798,80.75,4.40783018]
["bitfinex","SOLUSD",1772288223657,4.16827134,80.785,80.753,9.76869206]
["bitfinex","SOLUSD",1772288223861,4.16827134,80.785,80.76,16.4508903]
["bitfinex","SOLUSD",1772288224170,4.16827134,80.785,80.755,4.40783018]
["bitfinex","SOLUSD",1772288225461,0.2,80.82,80.8,16.4508903]
["bitfinex","SOLUSD",1772288225652,0.2,80.82,80.801,12.37608445]
["bitfinex","SOLUSD",1772288225849,0.2,80.82,80.802,4.40783018]
["bitfinex","SOLUSD",1772288227745,4.16827134,80.844,80.8,16.4508903]
["bitfinex","SOLUSD",1772288227963,105.2363898,80.88,80.8,16.4508903]
["bitfinex","SOLUSD",1772288227964,4.16827134,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1772288228166,16.4508903,80.84,80.801,12.37608445]
["bitfinex","SOLUSD",1772288228167,4.16827134,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1772288228460,4.16827134,80.829,80.801,16.78391463]
["bitfinex","SOLUSD",1772288229158,4.16827134,80.829,80.801,4.40783018]
["bitfinex","SOLUSD",1772288229365,4.16827134,80.829,80.791,4.40783018]
["bitfinex","SOLUSD",1772288229762,16.54017172,80.829,80.8,16.4508903]
["bitfinex","SOLUSD",1772288230167,16.54017172,80.829,80.801,4.40783018]
["bitfinex","SOLUSD",1772288230354,61.1798263,80.875,80.792,43.32112089]
["bitfinex","SOLUSD",1772288230355,12.36929995,80.846,80.821,4.40783018]
["bitfinex","SOLUSD",1772288230558,12.36929995,80.846,80.81,16.4508903]
["bitfinex","SOLUSD",1772288230559,4.33079043,80.845,80.81,16.4508903]
["bitfinex","SOLUSD",1772288230864,12.36929995,80.846,80.793,5.36086188]
["bitfinex","SOLUSD",1772288230865,16.4508903,80.83,80.793,5.36086188]
["bitfinex","SOLUSD",1772288231266,20.78168073,80.83,80.793,5.36086188]
["bitfinex","SOLUSD",1772288231855,4.33079043,80.83,80.8,16.4508903]
["bitfinex","SOLUSD",1772288232056,12.37041985,80.838,80.81,16.4508903]
["bitfinex","SOLUSD",1772288232668,12.37041985,80.838,80.808,4.22664473]
["bitfinex","SOLUSD",1772288232852,4.33079043,80.837,80.808,4.22664473]
["bitfinex","SOLUSD",1772288234669,12.37072591,80.836,80.809,12.37485923]
["bitfinex","SOLUSD",1772288234875,16.39571701,80.85,80.811,4.22664473]
["bitfinex","SOLUSD",1772288235174,4.33079043,80.852,80.82,20.62236174]
["bitfinex","SOLUSD",1772288235367,4.33079043,80.852,80.821,4.22664473]
["bitfinex","SOLUSD",1772288235955,12.36690122,80.861,80.83,16.39571701]
["bitfinex","SOLUSD",1772288236172,12.36690122,80.861,80.818,5.36086188]
["bitfinex","SOLUSD",1772288236173,16.69769165,80.861,80.831,4.22664473]
["bitfinex","SOLUSD",1772288236473,4.33079043,80.859,80.821,4.22664473]
["bitfinex","SOLUSD",1772288236687,4.33079043,80.857,80.822,4.22664473]
["bitfinex","SOLUSD",1772288236854,4.33079043,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1772288237055,43.28576021,80.858,80.81,4.22664473]
["bitfinex","SOLUSD",1772288237056,4.33079043,80.839,80.81,4.22664473]
["bitfinex","SOLUSD",1772288237372,4.33079043,80.857,80.821,4.22664473]
["bitfinex","SOLUSD",1772288238251,4.33079043,80.857,80.822,5.36086188]
["bitfinex","SOLUSD",1772288238456,4.33079043,80.857,80.825,4.22664473]
["bitfinex","SOLUSD",1772288238775,4.33079043,80.857,80.831,4.22664473]
["bitfinex","SOLUSD",1772288239768,12.36679422,80.862,80.831,4.22664473]
["bitfinex","SOLUSD",1772288240376,12.36679422,80.862,80.83,16.39571701]
["bitfinex","SOLUSD",1772288240377,4.33079043,80.859,80.819,4.22664473]
["bitfinex","SOLUSD",1772288240565,4.33079043,80.859,80.82,28.76889196]
["bitfinex","SOLUSD",1772288240772,4.33079043,80.857,80.822,16.5995135]
["bitfinex","SOLUSD",1772288240972,4.33079043,80.857,80.822,12.37286877]
["bitfinex","SOLUSD",1772288241159,4.33079043,80.857,80.823,4.22664473]
["bitfinex","SOLUSD",1772288241358,4.33079043,80.849,80.819,4.22664473]
["bitfinex","SOLUSD",1772288242474,43.28576021,80.858,80.811,12.37455296]
["bitfinex","SOLUSD",1772288242475,4.33079043,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1772288242774,0.2,80.87,80.814,4.22664473]
["bitfinex","SOLUSD",1772288242775,12.37041985,80.838,80.814,4.22664473]
["bitfinex","SOLUSD",1772288243182,4.33079043,80.837,80.81,16.39571701]
["bitfinex","SOLUSD",1772288243859,4.33079043,80.837,80.806,4.22664473]
["bitfinex","SOLUSD",1772288244869,12.37072591,80.836,80.806,16.60186401]
["bitfinex","SOLUSD",1772288245289,4.33079043,80.835,80.81,16.39571701]
["bitfinex","SOLUSD",1772288245793,4.33079043,80.835,80.81,20.62236174]
["bitfinex","SOLUSD",1772288245977,4.33079043,80.835,80.8,16.39571701]
["bitfinex","SOLUSD",1772288246474,4.33079043,80.835,80.8,20.62236174]
["bitfinex","SOLUSD",1772288246662,4.33079043,80.835,80.798,12.37654397]
["bitfinex","SOLUSD",1772288246663,4.33079043,80.835,80.81,16.39571701]
["bitfinex","SOLUSD",1772288246981,4.33079043,80.835,80.801,4.22664473]
["bitfinex","SOLUSD",1772288247381,4.33079043,80.835,80.761,49.52850969]
["bitfinex","SOLUSD",1772288247382,4.33079043,80.809,80.775,5.36086188]
["bitfinex","SOLUSD",1772288247680,12.37103199,80.834,80.776,4.22664473]
["bitfinex","SOLUSD",1772288247681,16.39571701,80.8,80.776,4.22664473]
["bitfinex","SOLUSD",1772288247886,4.33079043,80.789,80.762,55.74]
["bitfinex","SOLUSD",1772288248071,4.33079043,80.789,80.762,59.96664473]
["bitfinex","SOLUSD",1772288248272,4.33079043,80.789,80.763,4.22664473]
["bitfinex","SOLUSD",1772288248873,4.33079043,80.789,80.763,16.60855228]
["bitfinex","SOLUSD",1772288249988,12.37790991,80.79,80.764,4.22664473]
["bitfinex","SOLUSD",1772288250359,4.33079043,80.807,80.771,4.22664473]
["bitfinex","SOLUSD",1772288250565,12.37531866,80.806,80.771,4.22664473]
["bitfinex","SOLUSD",1772288250765,16.70610909,80.806,80.771,4.22664473]
["bitfinex","SOLUSD",1772288250979,4.33079043,80.805,80.771,4.22664473]
["bitfinex","SOLUSD",1772288251459,4.33079043,80.805,80.77,16.39571701]
["bitfinex","SOLUSD",1772288251460,4.33079043,80.799,80.76,16.39571701]
["bitfinex","SOLUSD",1772288251671,4.33079043,80.789,80.759,4.22664473]
["bitfinex","SOLUSD",1772288252183,4.33079043,80.789,80.76,16.39571701]
["bitfinex","SOLUSD",1772288252367,4.33079043,80.789,80.761,4.22664473]
["bitfinex","SOLUSD",1772288253485,12.37807595,80.788,80.761,4.22664473]
["bitfinex","SOLUSD",1772288253788,4.33079043,80.787,80.761,4.22664473]
["bitfinex","SOLUSD",1772288253985,4.33079043,80.787,80.761,16.60874014]
["bitfinex","SOLUSD",1772288254169,4.33079043,80.787,80.76,16.39571701]
["bitfinex","SOLUSD",1772288254369,4.33079043,80.787,80.754,4.22664473]
["bitfinex","SOLUSD",1772288254370,4.33079043,80.779,80.744,4.22664473]
["bitfinex","SOLUSD",1772288255768,4.33079043,80.777,80.744,16.61146589]
["bitfinex","SOLUSD",1772288256772,4.33079043,80.777,80.744,4.22664473]
["bitfinex","SOLUSD",1772288257188,4.33079043,80.777,80.745,4.22664473]
["bitfinex","SOLUSD",1772288257491,4.33079043,80.788,80.751,4.22664473]
["bitfinex","SOLUSD",1772288257682,12.37822917,80.787,80.751,4.22664473]
["bitfinex","SOLUSD",1772288257890,4.33079043,80.786,80.753,4.22664473]
["bitfinex","SOLUSD",1772288259391,12.37822917,80.787,80.753,4.22664473]
["bitfinex","SOLUSD",1772288259392,12.37822917,80.787,80.754,4.22664473]
["bitfinex","SOLUSD",1772288259583,12.37764676,80.791,80.761,4.22664473]
["bitfinex","SOLUSD",1772288260091,4.33079043,80.789,80.755,153.47447959]
["bitfinex","SOLUSD",1772288260297,4.33079043,80.779,80.744,61.5]
["bitfinex","SOLUSD",1772288260497,4.33079043,80.779,80.745,4.23714921]
["bitfinex","SOLUSD",1772288260678,4.33079043,80.779,80.745,16.62181699]
["bitfinex","SOLUSD",1772288261074,4.33079043,80.779,80.746,4.23714921]
["bitfinex","SOLUSD",1772288261984,4.44079581,80.777,80.746,4.23714921]
["bitfinex","SOLUSD",1772288262293,4.44079581,80.777,80.744,61.5]
["bitfinex","SOLUSD",1772288262485,4.44079581,80.777,80.745,16.62181699]
["bitfinex","SOLUSD",1772288262692,4.44079581,80.777,80.746,4.23714921]
["bitfinex","SOLUSD",1772288263499,4.44079581,80.777,80.751,4.41120611]
["bitfinex","SOLUSD",1772288264012,4.42904661,80.775,80.746,4.41120611]
["bitfinex","SOLUSD",1772288264289,3.69383402,80.803,80.751,4.41120611]
["bitfinex","SOLUSD",1772288264290,16.39571701,80.79,80.751,4.41120611]
["bitfinex","SOLUSD",1772288264681,16.39571701,80.79,80.753,4.41120611]
["bitfinex","SOLUSD",1772288264880,4.42904661,80.789,80.753,4.41120611]
["bitfinex","SOLUSD",1772288265080,12.378365,80.787,80.753,4.41120611]
["bitfinex","SOLUSD",1772288265886,4.42904661,80.786,80.755,4.41120611]
["bitfinex","SOLUSD",1772288266086,16.80758222,80.785,80.756,4.41120611]
["bitfinex","SOLUSD",1772288266287,4.42904661,80.779,80.754,61.5]
["bitfinex","SOLUSD",1772288267492,4.42904661,80.777,80.754,61.5]
["bitfinex","SOLUSD",1772288267884,16.39571701,80.77,80.754,61.5]
["bitfinex","SOLUSD",1772288268189,4.42904661,80.777,80.741,4.41120611]
["bitfinex","SOLUSD",1772288268703,4.42904661,80.788,80.761,4.41120611]
["bitfinex","SOLUSD",1772288268883,4.42904661,80.795,80.761,4.41120611]
["bitfinex","SOLUSD",1772288269486,16.39571701,80.79,80.761,4.41120611]
["bitfinex","SOLUSD",1772288269794,16.39571701,80.79,80.76,16.39571701]
["bitfinex","SOLUSD",1772288269795,12.37740166,80.793,80.763,4.41120611]
["bitfinex","SOLUSD",1772288270499,4.42904661,80.792,80.763,4.41120611]
["bitfinex","SOLUSD",1772288270691,4.42904661,80.789,80.763,4.41120611]
["bitfinex","SOLUSD",1772288271002,4.42904661,80.789,80.758,12.38264607]
["bitfinex","SOLUSD",1772288271390,4.42904661,80.789,80.758,16.79385218]
["bitfinex","SOLUSD",1772288271598,16.80712256,80.788,80.759,4.41120611]
["bitfinex","SOLUSD",1772288271797,4.42904661,80.787,80.759,4.41120611]
["bitfinex","SOLUSD",1772288272802,12.37838239,80.786,80.759,4.41120611]
["bitfinex","SOLUSD",1772288273903,12.37838239,80.786,80.76,61.5]
["bitfinex","SOLUSD",1772288274101,4.42904661,80.785,80.76,61.5]
["bitfinex","SOLUSD",1772288274907,16.39571701,80.78,80.76,61.5]
["bitfinex","SOLUSD",1772288275389,4.42904661,80.785,80.761,12.38221418]
["bitfinex","SOLUSD",1772288275991,4.42904661,80.785,80.761,16.79342029]
["bitfinex","SOLUSD",1772288276388,12.37868884,80.784,80.761,16.79342029]
["bitfinex","SOLUSD",1772288276686,10.38990996,80.784,80.761,16.79342029]
["bitfinex","SOLUSD",1772288277002,10.38990996,80.784,80.761,78.29342029]
["bitfinex","SOLUSD",1772288277202,4.42904661,80.805,80.771,4.41120611]
["bitfinex","SOLUSD",1772288277384,4.42904661,80.799,80.771,4.41120611]
["bitfinex","SOLUSD",1772288278310,4.42904661,80.789,80.752,61.5]
["bitfinex","SOLUSD",1772288278607,43.3179039,80.798,80.752,61.5]
["bitfinex","SOLUSD",1772288278608,4.42904661,80.779,80.752,4.41120611]
["bitfinex","SOLUSD",1772288279709,16.39571701,80.79,80.752,4.41120611]
["bitfinex","SOLUSD",1772288280211,20.82476362,80.79,80.752,4.41120611]
["bitfinex","SOLUSD",1772288280426,12.37792273,80.789,80.753,12.38344086]
["bitfinex","SOLUSD",1772288280597,61.18576372,80.831,80.753,12.38344086]
["bitfinex","SOLUSD",1772288280598,4.42904661,80.799,80.761,4.41120611]
["bitfinex","SOLUSD",1772288280791,0.1,80.825,80.771,4.41120611]
["bitfinex","SOLUSD",1772288280792,4.42904661,80.819,80.771,4.41120611]
["bitfinex","SOLUSD",1772288281008,4.42904661,80.789,80.753,12.38344086]
["bitfinex","SOLUSD",1772288281212,4.42904661,80.789,80.754,4.41120611]
["bitfinex","SOLUSD",1772288281404,4.42904661,80.779,80.741,16.79648744]
["bitfinex","SOLUSD",1772288281717,4.42904661,80.769,80.731,4.41120611]
["bitfinex","SOLUSD",1772288281892,4.42904661,80.769,80.732,4.41120611]
["bitfinex","SOLUSD",1772288283021,4.42904661,80.767,80.734,4.41120611]
["bitfinex","SOLUSD",1772288283201,4.42904661,80.759,80.725,4.41120611]
["bitfinex","SOLUSD",1772288283695,4.42904661,80.759,80.721,12.38834999]
["bitfinex","SOLUSD",1772288283696,4.42904661,80.739,80.7,4.41120611]
["bitfinex","SOLUSD",1772288283895,142.38312201,80.768,80.691,4.41120611]
["bitfinex","SOLUSD",1772288283896,4.42904661,80.729,80.691,4.41120611]
["bitfinex","SOLUSD",1772288284123,16.39571701,80.73,80.671,12.39602831]
["bitfinex","SOLUSD",1772288284124,4.42904661,80.709,80.683,4.41120611]
["bitfinex","SOLUSD",1772288284501,16.39571701,80.71,80.683,4.41120611]
["bitfinex","SOLUSD",1772288284704,4.42904661,80.719,80.683,4.41120611]
["bitfinex","SOLUSD",1772288285813,12.38881042,80.718,80.685,4.41120611]
["bitfinex","SOLUSD",1772288286708,12.38613277,80.736,80.701,4.41120611]
["bitfinex","SOLUSD",1772288287217,20.82476362,80.73,80.701,4.41120611]
["bitfinex","SOLUSD",1772288287419,4.42904661,80.729,80.701,4.41120611]
["bitfinex","SOLUSD",1772288287915,4.42904661,80.729,80.702,16.80247274]
["bitfinex","SOLUSD",1772288288119,12.38727579,80.728,80.702,16.80247274]
["bitfinex","SOLUSD",1772288289603,4.42904661,80.738,80.703,4.41120611]
["bitfinex","SOLUSD",1772288289806,4.42904661,80.738,80.683,49.57665582]
["bitfinex","SOLUSD",1772288289807,16.39571701,80.72,80.69,4.41120611]
["bitfinex","SOLUSD",1772288290006,16.39571701,80.71,80.681,4.41120611]
["bitfinex","SOLUSD",1772288290206,4.42904661,80.709,80.672,4.41120611]
["bitfinex","SOLUSD",1772288291517,4.0628581,80.707,80.674,4.13088455]
["bitfinex","SOLUSD",1772288291723,4.0628581,80.699,80.673,12.39572099]
["bitfinex","SOLUSD",1772288293032,4.0628581,80.699,80.673,16.52660554]
["bitfinex","SOLUSD",1772288293401,4.0628581,80.699,80.67,16.49571701]
["bitfinex","SOLUSD",1772288293402,4.0628581,80.699,80.67,0.1]
["bitfinex","SOLUSD",1772288293623,4.0628581,80.687,80.658,4.13088455]
["bitfinex","SOLUSD",1772288294403,4.0628581,80.699,80.661,4.13088455]
["bitfinex","SOLUSD",1772288294603,4.0628581,80.708,80.671,4.13088455]
["bitfinex","SOLUSD",1772288295826,4.0628581,80.708,80.673,4.13088455]
["bitfinex","SOLUSD",1772288296125,4.0628581,80.707,80.673,4.13088455]
["bitfinex","SOLUSD",1772288297125,16.44942407,80.7,80.661,4.13088455]
["bitfinex","SOLUSD",1772288297424,43.36634272,80.708,80.655,4.13088455]
["bitfinex","SOLUSD",1772288297425,4.0628581,80.689,80.655,4.13088455]
["bitfinex","SOLUSD",1772288298319,16.45618605,80.689,80.657,4.13088455]
["bitfinex","SOLUSD",1772288298922,16.44942407,80.68,80.657,4.13088455]
["bitfinex","SOLUSD",1772288299322,4.0628581,80.688,80.657,4.13088455]
["bitfinex","SOLUSD",1772288299820,4.0628581,80.669,80.65,0.1]
["bitfinex","SOLUSD",1772288300411,4.0628581,80.667,80.65,0.1]
["bitfinex","SOLUSD",1772288302213,4.0628581,80.659,80.62,4.13088455]
["bitfinex","SOLUSD",1772288302418,4.0628581,80.657,80.622,4.13088455]
["bitfinex","SOLUSD",1772288303428,4.0628581,80.649,80.622,4.13088455]
["bitfinex","SOLUSD",1772288303630,4.0628581,80.639,80.613,4.13088455]
["bitfinex","SOLUSD",1772288304022,43.39309181,80.658,80.606,12.40591766]
["bitfinex","SOLUSD",1772288304023,16.44942407,80.63,80.606,12.40591766]
["bitfinex","SOLUSD",1772288304330,4.0628581,80.631,80.606,12.40591766]
["bitfinex","SOLUSD",1772288304533,16.44942407,80.63,80.606,12.40591766]
["bitfinex","SOLUSD",1772288304720,4.0628581,80.631,80.606,12.40591766]
["bitfinex","SOLUSD",1772288305126,4.0628581,80.631,80.606,16.53680221]
["bitfinex","SOLUSD",1772288305329,4.0628581,80.639,80.607,4.13088455]
["bitfinex","SOLUSD",1772288305532,12.40110121,80.638,80.607,4.13088455]
["bitfinex","SOLUSD",1772288306029,4.0628581,80.639,80.611,4.13088455]
["bitfinex","SOLUSD",1772288306235,4.0628581,80.647,80.611,4.13088455]
["bitfinex","SOLUSD",1772288306530,16.44942407,80.65,80.613,4.13088455]
["bitfinex","SOLUSD",1772288306531,4.0628581,80.645,80.613,4.13088455]
["bitfinex","SOLUSD",1772288307127,16.44942407,80.64,80.613,4.13088455]
["bitfinex","SOLUSD",1772288307436,4.0628581,80.645,80.613,4.13088455]
["bitfinex","SOLUSD",1772288308426,4.0628581,80.645,80.603,31.01609913]
["bitfinex","SOLUSD",1772288308427,4.0628581,80.629,80.598,4.13088455]
["bitfinex","SOLUSD",1772288308734,4.0628581,80.629,80.549,49.65884392]
["bitfinex","SOLUSD",1772288308735,4.0628581,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1772288308936,16.44942407,80.59,80.58,0.1]
["bitfinex","SOLUSD",1772288309238,16.44942407,80.59,80.533,49.66875666]
["bitfinex","SOLUSD",1772288309239,16.44942407,80.6,80.561,4.13088455]
["bitfinex","SOLUSD",1772288309441,3.69383402,80.613,80.561,4.13088455]
["bitfinex","SOLUSD",1772288309442,16.44942407,80.59,80.561,4.13088455]
["bitfinex","SOLUSD",1772288310021,20.51228217,80.59,80.561,4.13088455]
["bitfinex","SOLUSD",1772288310222,16.44942407,80.6,80.57,16.44942407]
["bitfinex","SOLUSD",1772288310428,4.0628581,80.607,80.573,4.13088455]
["bitfinex","SOLUSD",1772288310735,16.44942407,80.61,80.572,12.41125949]
["bitfinex","SOLUSD",1772288310736,4.0628581,80.609,80.581,4.13088455]
["bitfinex","SOLUSD",1772288311040,4.0628581,80.609,80.573,4.13088455]
["bitfinex","SOLUSD",1772288311238,16.44942407,80.61,80.573,4.13088455]
["bitfinex","SOLUSD",1772288311423,4.0628581,80.609,80.573,4.13088455]
["bitfinex","SOLUSD",1772288312637,4.0628581,80.609,80.575,4.13088455]
["bitfinex","SOLUSD",1772288312836,3.69383402,80.633,80.574,12.41095142]
["bitfinex","SOLUSD",1772288312837,16.44942407,80.62,80.591,4.13088455]
["bitfinex","SOLUSD",1772288313137,4.0628581,80.599,80.562,4.13088455]
["bitfinex","SOLUSD",1772288313338,16.44942407,80.58,80.553,16.54507148]
["bitfinex","SOLUSD",1772288313639,16.44942407,80.58,80.554,4.13088455]
["bitfinex","SOLUSD",1772288313841,4.0628581,80.579,80.542,4.13088455]
["bitfinex","SOLUSD",1772288314045,16.44942407,80.57,80.542,4.13088455]
["bitfinex","SOLUSD",1772288314346,4.0628581,80.569,80.542,4.13088455]
["bitfinex","SOLUSD",1772288314559,16.44942407,80.55,80.52,4.13088455]
["bitfinex","SOLUSD",1772288314838,16.44942407,80.55,80.521,4.13088455]
["bitfinex","SOLUSD",1772288315022,4.0628581,80.549,80.521,4.13088455]
["bitfinex","SOLUSD",1772288315619,4.0628581,80.549,80.511,4.13088455]
["bitfinex","SOLUSD",1772288315818,16.44942407,80.54,80.511,4.13088455]
["bitfinex","SOLUSD",1772288316034,4.0628581,80.549,80.511,4.13088455]
["bitfinex","SOLUSD",1772288316447,16.44942407,80.54,80.511,4.13088455]
["bitfinex","SOLUSD",1772288316637,12.41495754,80.548,80.513,4.13088455]
["bitfinex","SOLUSD",1772288317021,4.0628581,80.547,80.513,4.13088455]
["bitfinex","SOLUSD",1772288317234,16.44942407,80.53,80.505,4.13088455]
["bitfinex","SOLUSD",1772288317425,4.0628581,80.559,80.521,4.13088455]
["bitfinex","SOLUSD",1772288317627,16.44942407,80.56,80.521,4.13088455]
["bitfinex","SOLUSD",1772288317831,16.44942407,80.56,80.531,4.13088455]
["bitfinex","SOLUSD",1772288318419,12.41250747,80.564,80.531,4.13088455]
["bitfinex","SOLUSD",1772288318617,16.44942407,80.57,80.533,4.13088455]
["bitfinex","SOLUSD",1772288318821,4.0628581,80.575,80.541,4.13088455]
["bitfinex","SOLUSD",1772288319041,16.44942407,80.57,80.541,4.13088455]
["bitfinex","SOLUSD",1772288319940,20.51228217,80.57,80.541,4.13088455]
["bitfinex","SOLUSD",1772288320141,4.0628581,80.579,80.541,4.13088455]
["bitfinex","SOLUSD",1772288320328,16.44942407,80.57,80.541,4.13088455]
["bitfinex","SOLUSD",1772288320650,16.44942407,80.56,80.534,4.21203198]
["bitfinex","SOLUSD",1772288320830,12.41208198,80.567,80.534,4.21203198]
["bitfinex","SOLUSD",1772288321026,16.44942407,80.56,80.534,4.21203198]
["bitfinex","SOLUSD",1772288321233,12.41208198,80.567,80.534,4.21203198]
["bitfinex","SOLUSD",1772288321434,20.59450419,80.56,80.534,4.21203198]
["bitfinex","SOLUSD",1772288321750,4.14508012,80.559,80.523,4.21203198]
["bitfinex","SOLUSD",1772288321945,4.14508012,80.559,80.531,4.21203198]
["bitfinex","SOLUSD",1772288322431,16.44942407,80.56,80.531,4.21203198]
["bitfinex","SOLUSD",1772288322627,16.44942407,80.56,80.532,12.41742412]
["bitfinex","SOLUSD",1772288322628,28.86263393,80.56,80.532,12.41742412]
["bitfinex","SOLUSD",1772288322827,16.44942407,80.56,80.532,12.41742412]
["bitfinex","SOLUSD",1772288323034,31.02674658,80.576,80.531,4.21203198]
["bitfinex","SOLUSD",1772288323035,4.14508012,80.559,80.531,4.21203198]
["bitfinex","SOLUSD",1772288323237,16.44942407,80.58,80.541,4.21203198]
["bitfinex","SOLUSD",1772288323423,4.370463,80.579,80.541,4.21203198]
["bitfinex","SOLUSD",1772288323645,4.370463,80.569,80.541,4.21203198]
["bitfinex","SOLUSD",1772288323945,4.370463,80.569,80.532,4.48556676]
["bitfinex","SOLUSD",1772288324247,142.68167098,80.599,80.531,12.41750631]
["bitfinex","SOLUSD",1772288324248,4.370463,80.559,80.531,12.41750631]
["bitfinex","SOLUSD",1772288325547,4.370463,80.557,80.526,12.41834935]
["bitfinex","SOLUSD",1772288325755,4.370463,80.557,80.52,16.44942407]
["bitfinex","SOLUSD",1772288325756,4.370463,80.557,80.521,12.4190376]
["bitfinex","SOLUSD",1772288325926,4.370463,80.557,80.522,4.48556676]
["bitfinex","SOLUSD",1772288327354,31.03027145,80.567,80.521,43.46683879]
["bitfinex","SOLUSD",1772288327355,4.370463,80.57,80.531,4.48556676]
["bitfinex","SOLUSD",1772288327538,12.41064336,80.576,80.541,4.48556676]
["bitfinex","SOLUSD",1772288327854,4.370463,80.575,80.541,4.48556676]
["bitfinex","SOLUSD",1772288328033,16.44942407,80.57,80.541,4.48556676]
["bitfinex","SOLUSD",1772288328346,4.370463,80.559,80.527,4.48556676]
["bitfinex","SOLUSD",1772288328742,12.41064336,80.576,80.528,12.41804092]
["bitfinex","SOLUSD",1772288328944,31.02545328,80.579,80.54,16.44942407]
["bitfinex","SOLUSD",1772288328945,4.370463,80.579,80.54,16.44942407]
["bitfinex","SOLUSD",1772288329134,4.370463,80.569,80.54,4.48556676]
["bitfinex","SOLUSD",1772288329535,4.370463,80.567,80.54,4.48556676]
["bitfinex","SOLUSD",1772288329743,4.370463,80.567,80.513,5.36086188]
["bitfinex","SOLUSD",1772288329744,4.32675836,80.546,80.489,4.48556676]
["bitfinex","SOLUSD",1772288329936,3.69383402,80.547,80.489,4.48556676]
["bitfinex","SOLUSD",1772288329937,4.32675836,80.531,80.489,4.48556676]
["bitfinex","SOLUSD",1772288330146,16.44942407,80.52,80.489,4.48556676]
["bitfinex","SOLUSD",1772288330451,16.44942407,80.51,80.489,4.48556676]
["bitfinex","SOLUSD",1772288330849,16.44942407,80.51,80.477,12.42579266]
["bitfinex","SOLUSD",1772288330850,4.32675836,80.499,80.446,4.48556676]
["bitfinex","SOLUSD",1772288331152,4.32675836,80.499,80.445,12.43085337]
["bitfinex","SOLUSD",1772288331153,16.44942407,80.49,80.454,4.48556676]
["bitfinex","SOLUSD",1772288331646,16.44942407,80.49,80.456,4.48556676]
["bitfinex","SOLUSD",1772288331855,16.44942407,80.48,80.456,4.48556676]
["bitfinex","SOLUSD",1772288332036,4.32675836,80.505,80.456,4.48556676]
["bitfinex","SOLUSD",1772288332236,16.44942407,80.49,80.456,4.48556676]
["bitfinex","SOLUSD",1772288332448,4.32675836,80.505,80.456,4.48556676]
["bitfinex","SOLUSD",1772288332643,16.44942407,80.49,80.456,4.48556676]
["bitfinex","SOLUSD",1772288333128,43.47456904,80.507,80.443,4.48556676]
["bitfinex","SOLUSD",1772288333129,16.44942407,80.47,80.443,4.48556676]
["bitfinex","SOLUSD",1772288333328,43.47456904,80.507,80.444,4.48556676]
["bitfinex","SOLUSD",1772288333329,16.44942407,80.49,80.444,4.48556676]
["bitfinex","SOLUSD",1772288333541,16.44942407,80.48,80.446,4.48556676]
["bitfinex","SOLUSD",1772288333744,16.44942407,80.5,80.454,5.36086188]
["bitfinex","SOLUSD",1772288333951,28.87183874,80.5,80.461,4.48556676]
["bitfinex","SOLUSD",1772288334154,16.44942407,80.49,80.461,4.48556676]
["bitfinex","SOLUSD",1772288334336,16.44942407,80.47,80.451,4.48556676]
["bitfinex","SOLUSD",1772288334536,16.44942407,80.47,80.441,4.48556676]
["bitfinex","SOLUSD",1772288334732,4.32675836,80.481,80.441,4.48556676]
["bitfinex","SOLUSD",1772288334939,16.44942407,80.46,80.441,4.48556676]
["bitfinex","SOLUSD",1772288335149,16.44942407,80.45,80.426,4.48556676]
["bitfinex","SOLUSD",1772288335333,4.32675836,80.479,80.426,4.48556676]
["bitfinex","SOLUSD",1772288335534,16.44942407,80.47,80.433,4.48556676]
["bitfinex","SOLUSD",1772288335930,4.32675836,80.492,80.435,4.48556676]
["bitfinex","SOLUSD",1772288336141,16.44942407,80.47,80.441,4.48556676]
["bitfinex","SOLUSD",1772288336341,16.44942407,80.48,80.441,4.48556676]
["bitfinex","SOLUSD",1772288336547,16.44942407,80.47,80.441,4.48556676]
["bitfinex","SOLUSD",1772288336859,16.44942407,80.48,80.441,4.48556676]
["bitfinex","SOLUSD",1772288337551,16.44942407,80.47,80.443,4.48556676]
["bitfinex","SOLUSD",1772288337743,28.87496158,80.48,80.443,4.48556676]
["bitfinex","SOLUSD",1772288338339,16.44942407,80.47,80.443,4.48556676]
["bitfinex","SOLUSD",1772288338735,3.69383402,80.503,80.451,4.48556676]
["bitfinex","SOLUSD",1772288338736,4.32675836,80.5,80.451,4.48556676]
["bitfinex","SOLUSD",1772288338940,16.44942407,80.49,80.451,4.48556676]
["bitfinex","SOLUSD",1772288339455,4.32675836,80.497,80.451,4.48556676]
["bitfinex","SOLUSD",1772288339657,4.32675836,80.497,80.453,4.48556676]
["bitfinex","SOLUSD",1772288339658,12.42405794,80.489,80.453,4.48556676]
["bitfinex","SOLUSD",1772288340260,12.42405794,80.489,80.419,49.73920069]
["bitfinex","SOLUSD",1772288340261,4.32675836,80.479,80.443,4.48556676]
["bitfinex","SOLUSD",1772288340563,16.44942407,80.47,80.443,12.4310139]
["bitfinex","SOLUSD",1772288340762,3.69383402,80.503,80.443,12.4310139]
["bitfinex","SOLUSD",1772288340763,4.32675836,80.509,80.461,4.48556676]
["bitfinex","SOLUSD",1772288341056,4.32675836,80.509,80.46,16.44942407]
["bitfinex","SOLUSD",1772288341057,16.44942407,80.51,80.471,4.48556676]
["bitfinex","SOLUSD",1772288341259,20.77618243,80.51,80.471,4.48556676]
["bitfinex","SOLUSD",1772288341558,20.77618243,80.51,80.47,16.44942407]
["bitfinex","SOLUSD",1772288341559,4.32675836,80.521,80.491,12.42374923]
["bitfinex","SOLUSD",1772288341759,12.41887542,80.523,80.492,4.48556676]
["bitfinex","SOLUSD",1772288342065,12.41815081,80.528,80.492,4.48556676]
["bitfinex","SOLUSD",1772288342264,4.32675836,80.527,80.492,4.48556676]
["bitfinex","SOLUSD",1772288342460,4.32675836,80.537,80.501,4.48556676]
["bitfinex","SOLUSD",1772288342658,16.44942407,80.54,80.501,4.48556676]
["bitfinex","SOLUSD",1772288342856,4.32675836,80.548,80.511,4.48556676]
["bitfinex","SOLUSD",1772288343059,12.41514495,80.547,80.511,4.48556676]
["bitfinex","SOLUSD",1772288343358,16.74179346,80.548,80.511,4.48556676]
["bitfinex","SOLUSD",1772288343764,111.69206801,80.579,80.487,5.36086188]
["bitfinex","SOLUSD",1772288343765,4.32675836,80.558,80.52,20.93499083]
["bitfinex","SOLUSD",1772288343943,4.32675836,80.549,80.512,12.42050874]
["bitfinex","SOLUSD",1772288344150,20.77618243,80.53,80.498,4.48556676]
["bitfinex","SOLUSD",1772288344362,4.32675836,80.529,80.49,16.44942407]
["bitfinex","SOLUSD",1772288344664,4.32675836,80.529,80.49,20.93499083]
["bitfinex","SOLUSD",1772288344968,16.44942407,80.52,80.49,4.48556676]
["bitfinex","SOLUSD",1772288345760,4.32675836,80.529,80.49,20.93499083]
["bitfinex","SOLUSD",1772288345948,16.44942407,80.53,80.49,20.93499083]
["bitfinex","SOLUSD",1772288345949,16.44942407,80.52,80.49,16.90931855]
["bitfinex","SOLUSD",1772288346149,20.77618243,80.54,80.5,16.44942407]
["bitfinex","SOLUSD",1772288346462,20.77618243,80.54,80.51,16.44942407]
["bitfinex","SOLUSD",1772288346939,16.44942407,80.53,80.501,4.48556676]
["bitfinex","SOLUSD",1772288348452,12.41788672,80.529,80.501,4.48556676]
["bitfinex","SOLUSD",1772288349447,12.41788672,80.529,80.501,16.90763197]
["bitfinex","SOLUSD",1772288350063,12.41788672,80.529,80.501,4.48556676]
["bitfinex","SOLUSD",1772288350269,16.44942407,80.53,80.497,12.42275659]
["bitfinex","SOLUSD",1772288350270,4.32675836,80.53,80.497,47.96538137]
["bitfinex","SOLUSD",1772288350441,33.19395197,80.53,80.5,12.42227261]
["bitfinex","SOLUSD",1772288351063,4.32675836,80.529,80.5,12.42227261]
["bitfinex","SOLUSD",1772288351365,4.32675836,80.529,80.495,12.42299032]
["bitfinex","SOLUSD",1772288351666,28.86719361,80.53,80.483,4.28596705]
["bitfinex","SOLUSD",1772288351667,4.32675836,80.519,80.483,4.28596705]
["bitfinex","SOLUSD",1772288351962,4.32675836,80.528,80.491,4.28596705]
["bitfinex","SOLUSD",1772288352347,12.41709658,80.535,80.501,4.28596705]
["bitfinex","SOLUSD",1772288352552,3.69383402,80.553,80.503,4.28596705]
["bitfinex","SOLUSD",1772288352749,3.69383402,80.553,80.502,43.47718068]
["bitfinex","SOLUSD",1772288352750,4.32675836,80.566,80.53,20.73539112]
["bitfinex","SOLUSD",1772288352970,4.32675836,80.566,80.531,4.28596705]
["bitfinex","SOLUSD",1772288354045,16.44942407,80.56,80.528,4.28596705]
["bitfinex","SOLUSD",1772288354264,4.32675836,80.559,80.521,4.28596705]
["bitfinex","SOLUSD",1772288354450,12.41341642,80.558,80.523,4.28596705]
["bitfinex","SOLUSD",1772288355266,16.51567822,80.55,80.523,4.28596705]
["bitfinex","SOLUSD",1772288355561,4.32675836,80.559,80.523,4.28596705]
["bitfinex","SOLUSD",1772288355866,16.51567822,80.56,80.523,4.28596705]
["bitfinex","SOLUSD",1772288356056,20.84243658,80.56,80.523,4.28596705]
["bitfinex","SOLUSD",1772288356576,20.84243658,80.59,80.551,4.28596705]
["bitfinex","SOLUSD",1772288356753,20.84243658,80.59,80.55,16.51567822]
["bitfinex","SOLUSD",1772288356754,4.32675836,80.589,80.56,16.51567822]
["bitfinex","SOLUSD",1772288356954,16.61567822,80.6,80.57,16.51567822]
["bitfinex","SOLUSD",1772288357151,16.61567822,80.6,80.542,93.11911796]
["bitfinex","SOLUSD",1772288357152,16.61567822,80.6,80.569,4.28596705]
["bitfinex","SOLUSD",1772288357356,4.32675836,80.598,80.56,20.80164527]
["bitfinex","SOLUSD",1772288357560,16.51567822,80.59,80.561,4.28596705]
["bitfinex","SOLUSD",1772288357765,4.32675836,80.598,80.561,4.28596705]
["bitfinex","SOLUSD",1772288357966,16.51567822,80.59,80.561,4.28596705]
["bitfinex","SOLUSD",1772288358300,0.1,80.6,80.58,16.51567822]
["bitfinex","SOLUSD",1772288358476,0.1,80.6,80.575,12.41070334]
["bitfinex","SOLUSD",1772288359687,0.1,80.6,80.576,4.28596705]
["bitfinex","SOLUSD",1772288359986,0.1,80.6,80.581,4.28596705]
["bitfinex","SOLUSD",1772288360154,0.1,80.6,80.576,4.28596705]
["bitfinex","SOLUSD",1772288360559,0.1,80.6,80.578,4.28596705]
["bitfinex","SOLUSD",1772288361060,0.1,80.6,80.581,4.28596705]
["bitfinex","SOLUSD",1772288361385,12.40402386,80.619,80.581,4.28596705]
["bitfinex","SOLUSD",1772288361680,4.42575836,80.618,80.581,4.28596705]
["bitfinex","SOLUSD",1772288362479,12.40402386,80.619,80.577,43.4367127]
["bitfinex","SOLUSD",1772288362480,20.94143658,80.63,80.591,4.28596705]
["bitfinex","SOLUSD",1772288362772,12.40269333,80.628,80.593,4.28596705]
["bitfinex","SOLUSD",1772288362960,16.51567822,80.61,80.583,4.28596705]
["bitfinex","SOLUSD",1772288363158,20.94143658,80.61,80.581,43.43455652]
["bitfinex","SOLUSD",1772288363573,20.94143658,80.61,80.581,47.72052357]
["bitfinex","SOLUSD",1772288364259,4.42575836,80.61,80.581,47.72052357]
["bitfinex","SOLUSD",1772288364779,16.82993608,80.618,80.583,12.40956529]
["bitfinex","SOLUSD",1772288365082,4.42575836,80.633,80.585,4.28596705]
["bitfinex","SOLUSD",1772288365374,16.51567822,80.63,80.591,4.28596705]
["bitfinex","SOLUSD",1772288365576,4.42575836,80.629,80.591,4.28596705]
["bitfinex","SOLUSD",1772288366085,4.42575836,80.629,80.583,43.43347852]
["bitfinex","SOLUSD",1772288366086,4.44697931,80.681,80.584,4.28596705]
["bitfinex","SOLUSD",1772288366255,74.294705,80.76,80.66,16.51567822]
["bitfinex","SOLUSD",1772288366256,1e-08,80.672,80.66,16.51567822]
["bitfinex","SOLUSD",1772288366458,16.51567822,80.76,80.66,16.51567822]
["bitfinex","SOLUSD",1772288366459,30.96909505,80.726,80.661,4.28596705]
["bitfinex","SOLUSD",1772288366763,1e-08,80.71,80.69,16.51567822]
["bitfinex","SOLUSD",1772288367073,1e-08,80.71,80.681,43.38072159]
["bitfinex","SOLUSD",1772288367292,16.51567822,80.7,80.665,3.69383402]
["bitfinex","SOLUSD",1772288367585,16.51567822,80.7,80.658,4.28596705]
["bitfinex","SOLUSD",1772288367586,16.51567823,80.71,80.67,16.51567822]
["bitfinex","SOLUSD",1772288367755,1e-08,80.71,80.671,4.28596705]
["bitfinex","SOLUSD",1772288367960,1e-08,80.71,80.7,16.51567822]
["bitfinex","SOLUSD",1772288368152,49.5090811,80.794,80.7,16.51567822]
["bitfinex","SOLUSD",1772288368153,49.50266733,80.804,80.701,4.28596705]
["bitfinex","SOLUSD",1772288368375,61.98111973,80.81,80.71,16.51567822]
["bitfinex","SOLUSD",1772288368376,4.44697931,80.749,80.71,16.51567822]
["bitfinex","SOLUSD",1772288368571,4.44697931,80.749,80.72,16.51567822]
["bitfinex","SOLUSD",1772288368885,0.61968995,80.749,80.721,12.38834999]
["bitfinex","SOLUSD",1772288369172,16.51567822,80.75,80.721,12.38834999]
["bitfinex","SOLUSD",1772288369351,253.70031183,80.804,80.721,12.38834999]
["bitfinex","SOLUSD",1772288369352,16.51567822,80.76,80.721,12.38834999]
["bitfinex","SOLUSD",1772288369560,16.51567822,80.77,80.722,4.28596705]
["bitfinex","SOLUSD",1772288369759,16.51567822,80.77,80.73,16.51567822]
["bitfinex","SOLUSD",1772288370085,16.51567822,80.74,80.702,4.28596705]
["bitfinex","SOLUSD",1772288370287,16.51567822,80.75,80.71,16.51567822]
["bitfinex","SOLUSD",1772288370680,16.51567822,80.75,80.711,43.36459713]
["bitfinex","SOLUSD",1772288370983,4.44697931,80.769,80.74,16.51567822]
["bitfinex","SOLUSD",1772288371404,4.44697931,80.779,80.741,4.28596705]
["bitfinex","SOLUSD",1772288371602,4.44697931,80.779,80.74,16.51567822]
["bitfinex","SOLUSD",1772288371885,4.44697931,80.779,80.75,16.51567822]
["bitfinex","SOLUSD",1772288372076,4.44697931,80.779,80.741,4.28596705]
["bitfinex","SOLUSD",1772288372263,4.44697931,80.779,80.75,16.51567822]
["bitfinex","SOLUSD",1772288372461,4.44697931,80.779,80.741,4.28596705]
["bitfinex","SOLUSD",1772288372668,4.44697931,80.779,80.75,16.51567822]
["bitfinex","SOLUSD",1772288372872,4.44697931,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1772288373080,16.82655675,80.779,80.751,12.38374756]
["bitfinex","SOLUSD",1772288373330,49.49645205,80.814,80.751,12.38374756]
["bitfinex","SOLUSD",1772288373331,49.46501407,80.866,80.771,4.28596705]
["bitfinex","SOLUSD",1772288373589,4.44697931,80.818,80.784,4.28596705]
["bitfinex","SOLUSD",1772288373890,4.44697931,80.818,80.78,16.51567822]
["bitfinex","SOLUSD",1772288374092,4.44697931,80.809,80.772,4.28596705]
["bitfinex","SOLUSD",1772288374477,4.44697931,80.809,80.78,16.51567822]
["bitfinex","SOLUSD",1772288374788,4.44697931,80.809,80.772,4.28596705]
["bitfinex","SOLUSD",1772288374989,4.44697931,80.809,80.773,12.38037463]
["bitfinex","SOLUSD",1772288376196,4.44697931,80.809,80.77,16.51567822]
["bitfinex","SOLUSD",1772288376403,4.44697931,80.789,80.754,12.38322989]
["bitfinex","SOLUSD",1772288376991,4.44697931,80.769,80.739,12.38558812]
["bitfinex","SOLUSD",1772288377191,4.44697931,80.769,80.739,43.34955844]
["bitfinex","SOLUSD",1772288377388,4.44697931,80.769,80.728,4.28596705]
["bitfinex","SOLUSD",1772288377590,4.44697931,80.774,80.731,4.28596705]
["bitfinex","SOLUSD",1772288377796,4.44697931,80.769,80.731,4.28596705]
["bitfinex","SOLUSD",1772288378195,16.51567822,80.76,80.725,12.3876071]
["bitfinex","SOLUSD",1772288378704,4.44697931,80.759,80.72,16.67441872]
["bitfinex","SOLUSD",1772288378878,4.44697931,80.759,80.721,4.28596705]
["bitfinex","SOLUSD",1772288379078,16.51567822,80.76,80.721,4.28596705]
["bitfinex","SOLUSD",1772288379079,4.44697931,80.757,80.722,12.38819652]
["bitfinex","SOLUSD",1772288380676,4.44697931,80.757,80.723,4.2732575]
["bitfinex","SOLUSD",1772288381092,4.44697931,80.757,80.724,12.38788959]
["bitfinex","SOLUSD",1772288381298,4.46194152,80.755,80.724,12.38788959]
["bitfinex","SOLUSD",1772288381694,4.46194152,80.749,80.712,4.2732575]
["bitfinex","SOLUSD",1772288383101,12.38298083,80.756,80.722,12.38819652]
["bitfinex","SOLUSD",1772288383102,16.84492235,80.756,80.722,12.38819652]
["bitfinex","SOLUSD",1772288383301,16.84492235,80.756,80.722,16.66145402]
["bitfinex","SOLUSD",1772288385607,4.26489808,80.755,80.722,16.66145402]
["bitfinex","SOLUSD",1772288385806,4.26489808,80.749,80.712,12.38973139]
["bitfinex","SOLUSD",1772288385986,4.26489808,80.755,80.72,20.75370652]
["bitfinex","SOLUSD",1772288386606,12.38298083,80.756,80.72,4.2380283]
["bitfinex","SOLUSD",1772288386607,20.7805763,80.75,80.72,4.2380283]
["bitfinex","SOLUSD",1772288386903,4.26489808,80.749,80.71,16.51567822]
["bitfinex","SOLUSD",1772288387102,4.26489808,80.739,80.702,4.2380283]
["bitfinex","SOLUSD",1772288387909,4.26489808,80.739,80.704,4.2380283]
["bitfinex","SOLUSD",1772288388419,4.26489808,80.769,80.731,4.2380283]
["bitfinex","SOLUSD",1772288390317,16.64603912,80.768,80.733,4.2380283]
["bitfinex","SOLUSD",1772288390606,16.64603912,80.768,80.705,3.69383402]
["bitfinex","SOLUSD",1772288390607,4.26489808,80.759,80.726,12.3874764]
["bitfinex","SOLUSD",1772288390985,16.51567822,80.75,80.726,12.3874764]
["bitfinex","SOLUSD",1772288391292,4.26489808,80.749,80.684,55.88]
["bitfinex","SOLUSD",1772288391497,4.26489808,80.739,80.702,4.2380283]
["bitfinex","SOLUSD",1772288392214,4.26489808,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1772288392390,16.51567822,80.72,80.692,43.37466365]
["bitfinex","SOLUSD",1772288392584,4.26489808,80.737,80.701,4.2380283]
["bitfinex","SOLUSD",1772288393101,61.90191682,80.773,80.711,4.2380283]
["bitfinex","SOLUSD",1772288393102,16.51567822,80.75,80.711,4.2380283]
["bitfinex","SOLUSD",1772288393409,4.26489808,80.749,80.711,4.2380283]
["bitfinex","SOLUSD",1772288393717,4.26489808,80.739,80.701,4.2380283]
["bitfinex","SOLUSD",1772288394315,16.51567822,80.74,80.702,12.39126663]
["bitfinex","SOLUSD",1772288394316,4.26489808,80.737,80.702,12.39126663]
["bitfinex","SOLUSD",1772288394692,4.26489808,80.729,80.693,12.39264868]
["bitfinex","SOLUSD",1772288394888,4.26489808,80.719,80.69,4.2380283]
["bitfinex","SOLUSD",1772288395198,16.51567822,80.73,80.692,4.2380283]
["bitfinex","SOLUSD",1772288395411,0.97869998,80.771,80.701,4.2380283]
["bitfinex","SOLUSD",1772288395412,16.51567822,80.74,80.701,4.2380283]
["bitfinex","SOLUSD",1772288395585,12.38442758,80.747,80.711,4.2380283]
["bitfinex","SOLUSD",1772288395786,16.51567822,80.74,80.711,4.2380283]
["bitfinex","SOLUSD",1772288396204,4.26489808,80.739,80.711,4.2380283]
["bitfinex","SOLUSD",1772288396383,12.38574153,80.738,80.712,12.38973139]
["bitfinex","SOLUSD",1772288396786,4.26489808,80.737,80.699,30.97901363]
["bitfinex","SOLUSD",1772288397011,4.26489808,80.737,80.7,28.90725194]
["bitfinex","SOLUSD",1772288397219,16.51567822,80.73,80.7,12.39157372]
["bitfinex","SOLUSD",1772288397391,16.51567822,80.73,80.7,43.37050804]
["bitfinex","SOLUSD",1772288397886,4.26489808,80.729,80.7,12.39157372]
["bitfinex","SOLUSD",1772288400013,4.26489808,80.748,80.711,4.2380283]
["bitfinex","SOLUSD",1772288400516,3.69383402,80.767,80.691,12.39295584]
["bitfinex","SOLUSD",1772288400517,4.26489808,80.729,80.691,12.39295584]
["bitfinex","SOLUSD",1772288400718,16.51567822,80.73,80.692,4.2380283]
["bitfinex","SOLUSD",1772288400923,4.26489808,80.733,80.692,4.2380283]
["bitfinex","SOLUSD",1772288401221,4.26489808,80.729,80.692,4.2380283]
["bitfinex","SOLUSD",1772288401516,4.26489808,80.709,80.672,4.2380283]
["bitfinex","SOLUSD",1772288401686,12.39188083,80.698,80.664,4.2380283]
["bitfinex","SOLUSD",1772288401887,12.39172728,80.699,80.664,4.2380283]
["bitfinex","SOLUSD",1772288402101,16.51567822,80.7,80.664,4.2380283]
["bitfinex","SOLUSD",1772288402394,28.90731704,80.7,80.664,4.2380283]
["bitfinex","SOLUSD",1772288402807,33.17221512,80.7,80.664,4.2380283]
["bitfinex","SOLUSD",1772288403002,4.26489808,80.699,80.664,4.2380283]
["bitfinex","SOLUSD",1772288403415,4.26489808,80.699,80.634,49.60644181]
["bitfinex","SOLUSD",1772288403416,4.26489808,80.689,80.658,4.2380283]
["bitfinex","SOLUSD",1772288403597,16.65816401,80.689,80.659,12.39787252]
["bitfinex","SOLUSD",1772288404095,16.65401547,80.716,80.66,4.2380283]
["bitfinex","SOLUSD",1772288404414,4.26489808,80.709,80.671,4.2380283]
["bitfinex","SOLUSD",1772288405597,4.26489808,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1772288406001,4.26489808,80.709,80.681,43.38072159]
["bitfinex","SOLUSD",1772288406212,16.65515887,80.709,80.68,4.2380283]
["bitfinex","SOLUSD",1772288406416,16.65515887,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1772288406610,4.26489808,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1772288406916,16.6551128,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1772288407091,2.47215037,102.88,80.7,16.51567822]
["bitfinex","SOLUSD",1772288407092,4.26489808,80.744,80.7,16.51567822]
["bitfinex","SOLUSD",1772288407295,4.26489808,80.739,80.7,16.51567822]
["bitfinex","SOLUSD",1772288407712,20.7805763,80.73,80.701,12.39142018]
["bitfinex","SOLUSD",1772288407909,4.26489808,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1772288408612,4.26489808,80.709,80.66,16.51567822]
["bitfinex","SOLUSD",1772288408910,142.43602762,80.738,80.661,4.2380283]
["bitfinex","SOLUSD",1772288408911,4.26489808,80.699,80.661,4.2380283]
["bitfinex","SOLUSD",1772288409693,12.39188083,80.698,80.663,4.2380283]
["bitfinex","SOLUSD",1772288410110,4.26489808,80.697,80.663,4.2380283]
["bitfinex","SOLUSD",1772288410622,4.39680355,80.689,80.66,16.51567822]
["bitfinex","SOLUSD",1772288410800,12.39188083,80.698,80.66,16.51567822]
["bitfinex","SOLUSD",1772288411001,4.39680355,80.699,80.661,4.49850345]
["bitfinex","SOLUSD",1772288411697,3.69383402,80.727,80.642,49.60172747]
["bitfinex","SOLUSD",1772288411698,4.39680355,80.709,80.671,4.49850345]
["bitfinex","SOLUSD",1772288412204,49.53843407,80.746,80.662,43.39093997]
["bitfinex","SOLUSD",1772288412205,4.39680355,80.699,80.662,43.39093997]
["bitfinex","SOLUSD",1772288412805,4.39680355,80.679,80.646,12.39986407]
["bitfinex","SOLUSD",1772288413007,16.51567822,80.68,80.647,4.49850345]
["bitfinex","SOLUSD",1772288413219,4.39680355,80.689,80.651,4.49850345]
["bitfinex","SOLUSD",1772288414015,4.39680355,80.687,80.652,12.39894856]
["bitfinex","SOLUSD",1772288414403,4.39680355,80.698,80.66,16.51567822]
["bitfinex","SOLUSD",1772288414802,4.39680355,80.698,80.661,4.49850345]
["bitfinex","SOLUSD",1772288416522,16.45485404,80.69,80.662,12.39741142]
["bitfinex","SOLUSD",1772288417718,20.85165759,80.69,80.662,12.39741142]
["bitfinex","SOLUSD",1772288417908,4.39680355,80.689,80.662,12.39741142]
["bitfinex","SOLUSD",1772288418102,4.39680355,80.689,80.653,12.39879483]
["bitfinex","SOLUSD",1772288418413,4.39680355,80.689,80.654,4.49850345]
["bitfinex","SOLUSD",1772288418917,12.39341661,80.688,80.655,12.39848738]
["bitfinex","SOLUSD",1772288419320,16.45485404,80.69,80.655,4.49850345]
["bitfinex","SOLUSD",1772288420122,20.85165759,80.69,80.655,4.49850345]
["bitfinex","SOLUSD",1772288420613,20.85165759,80.69,80.657,4.49850345]
["bitfinex","SOLUSD",1772288420829,33.24482207,80.69,80.657,4.49850345]
["bitfinex","SOLUSD",1772288421533,20.85165759,80.71,80.671,4.49850345]
["bitfinex","SOLUSD",1772288421719,4.39680355,80.714,80.657,4.49850345]
["bitfinex","SOLUSD",1772288422031,4.39680355,80.679,80.639,4.49850345]
["bitfinex","SOLUSD",1772288422245,4.39680355,80.679,80.641,4.49850345]
["bitfinex","SOLUSD",1772288423217,4.39680355,80.677,80.642,43.40170133]
["bitfinex","SOLUSD",1772288423412,4.39680355,80.669,80.631,4.49850345]
["bitfinex","SOLUSD",1772288423612,4.39680355,80.669,80.633,4.49850345]
["bitfinex","SOLUSD",1772288423815,4.39680355,80.679,80.641,4.49850345]
["bitfinex","SOLUSD",1772288424009,16.45485404,80.67,80.641,4.49850345]
["bitfinex","SOLUSD",1772288424239,4.39680355,80.679,80.641,4.49850345]
["bitfinex","SOLUSD",1772288425718,4.39680355,80.708,80.661,4.49850345]
["bitfinex","SOLUSD",1772288425915,16.45485404,80.68,80.648,4.49850345]
["bitfinex","SOLUSD",1772288426115,20.85165759,80.68,80.648,4.49850345]
["bitfinex","SOLUSD",1772288426942,16.45485404,80.67,80.648,4.49850345]
["bitfinex","SOLUSD",1772288427237,20.85165759,80.68,80.648,4.49850345]
["bitfinex","SOLUSD",1772288427537,4.39680355,80.679,80.648,4.49850345]
["bitfinex","SOLUSD",1772288427739,16.79175632,80.678,80.649,12.39940978]
["bitfinex","SOLUSD",1772288428342,16.45485404,80.67,80.639,4.49850345]
["bitfinex","SOLUSD",1772288428523,16.45485404,80.65,80.63,0.1]
["bitfinex","SOLUSD",1772288429022,4.39680355,80.649,80.63,0.1]
["bitfinex","SOLUSD",1772288429833,16.79636708,80.648,80.63,0.1]
["bitfinex","SOLUSD",1772288430039,4.39680355,80.647,80.63,0.1]
["bitfinex","SOLUSD",1772288430619,4.39680355,80.656,80.63,0.1]
["bitfinex","SOLUSD",1772288430929,16.45485404,80.65,80.63,0.1]
["bitfinex","SOLUSD",1772288431130,4.39680355,80.65,80.63,0.1]
["bitfinex","SOLUSD",1772288431738,33.25099614,80.65,80.63,0.1]
["bitfinex","SOLUSD",1772288431928,4.39680355,80.649,80.63,0.1]
["bitfinex","SOLUSD",1772288432527,16.79467607,80.659,80.63,4.59850345]
["bitfinex","SOLUSD",1772288432731,4.39680355,80.659,80.63,4.59850345]
["bitfinex","SOLUSD",1772288432939,4.39680355,80.658,80.63,4.59850345]
["bitfinex","SOLUSD",1772288433630,4.39680355,80.658,80.63,0.1]
["bitfinex","SOLUSD",1772288434639,16.45485404,80.65,80.63,0.1]
["bitfinex","SOLUSD",1772288434826,4.39680355,80.656,80.63,0.1]
["bitfinex","SOLUSD",1772288435025,4.39680355,80.656,80.601,55.82]
["bitfinex","SOLUSD",1772288435026,4.39680355,80.639,80.6,4.59850345]
["bitfinex","SOLUSD",1772288435215,16.45485404,80.62,80.6,17.00537419]
["bitfinex","SOLUSD",1772288435620,16.45485404,80.61,80.588,4.49850345]
["bitfinex","SOLUSD",1772288435821,16.45485404,80.61,80.589,4.49850345]
["bitfinex","SOLUSD",1772288436035,4.39680355,80.619,80.589,4.49850345]
["bitfinex","SOLUSD",1772288436343,3.69383402,80.647,80.57,0.1]
["bitfinex","SOLUSD",1772288436344,16.45485404,80.6,80.579,4.49850345]
["bitfinex","SOLUSD",1772288436545,12.40417772,80.618,80.572,4.49850345]
["bitfinex","SOLUSD",1772288436546,16.45485404,80.59,80.572,4.49850345]
["bitfinex","SOLUSD",1772288437532,4.39680355,80.589,80.57,0.1]
["bitfinex","SOLUSD",1772288437923,4.39680355,80.599,80.57,4.59850345]
["bitfinex","SOLUSD",1772288438135,7.48229974,80.615,80.57,4.59850345]
["bitfinex","SOLUSD",1772288438136,7.48229974,80.615,80.581,4.49850345]
["bitfinex","SOLUSD",1772288438336,16.45485404,80.61,80.581,4.49850345]
["bitfinex","SOLUSD",1772288439428,4.39680355,80.608,80.582,12.40971929]
["bitfinex","SOLUSD",1772288441139,4.44120954,80.599,80.57,0.1]
["bitfinex","SOLUSD",1772288441628,16.84838221,80.599,80.57,0.1]
["bitfinex","SOLUSD",1772288441836,4.44120954,80.598,80.57,0.1]
["bitfinex","SOLUSD",1772288442038,4.44120954,80.589,80.57,0.1]
["bitfinex","SOLUSD",1772288443136,16.45485404,80.58,80.559,12.41312253]
["bitfinex","SOLUSD",1772288443765,4.44120954,80.589,80.556,4.33077525]
["bitfinex","SOLUSD",1772288444055,16.45485404,80.58,80.556,4.33077525]
["bitfinex","SOLUSD",1772288444254,16.45485404,80.58,80.555,12.41387871]
["bitfinex","SOLUSD",1772288444850,16.45485404,80.58,80.55,12.41454144]
["bitfinex","SOLUSD",1772288445038,4.35512612,80.589,80.551,4.33077525]
["bitfinex","SOLUSD",1772288445356,16.45485404,80.58,80.551,4.33077525]
["bitfinex","SOLUSD",1772288445858,4.35512612,80.589,80.553,4.33077525]
["bitfinex","SOLUSD",1772288446435,16.45485404,80.58,80.553,4.33077525]
["bitfinex","SOLUSD",1772288446650,4.35512612,80.588,80.553,4.33077525]
["bitfinex","SOLUSD",1772288447543,4.35512612,80.569,80.543,12.4156355]
["bitfinex","SOLUSD",1772288447742,16.45485404,80.57,80.544,4.33077525]
["bitfinex","SOLUSD",1772288447941,16.45485404,80.57,80.546,4.33077525]
["bitfinex","SOLUSD",1772288448264,16.45485404,80.56,80.54,0.1]
["bitfinex","SOLUSD",1772288448554,16.45485404,80.56,80.52,16.45485404]
["bitfinex","SOLUSD",1772288448555,16.76684774,80.569,80.531,4.33077525]
["bitfinex","SOLUSD",1772288448856,102.3,80.727,80.541,4.33077525]
["bitfinex","SOLUSD",1772288448857,4.35512612,80.579,80.541,4.33077525]
["bitfinex","SOLUSD",1772288449352,11.57690852,80.59,80.561,4.33077525]
["bitfinex","SOLUSD",1772288449353,7.8830745,80.59,80.561,4.33077525]
["bitfinex","SOLUSD",1772288450060,7.8830745,80.59,80.563,4.33077525]
["bitfinex","SOLUSD",1772288450741,7.8830745,80.59,80.571,4.33077525]
["bitfinex","SOLUSD",1772288451357,7.8830745,80.59,80.562,47.77557551]
["bitfinex","SOLUSD",1772288451739,7.8830745,80.59,80.563,4.33077525]
["bitfinex","SOLUSD",1772288452261,7.8830745,80.59,80.539,5.36086188]
["bitfinex","SOLUSD",1772288452262,16.45485404,80.59,80.542,4.33077525]
["bitfinex","SOLUSD",1772288452563,254.22257494,80.638,80.542,4.33077525]
["bitfinex","SOLUSD",1772288452564,4.35512612,80.579,80.542,4.33077525]
["bitfinex","SOLUSD",1772288454162,4.35512612,80.577,80.544,4.33077525]
["bitfinex","SOLUSD",1772288454859,4.35512612,80.569,80.543,12.41572824]
["bitfinex","SOLUSD",1772288455458,16.45485404,80.56,80.539,12.41624866]
["bitfinex","SOLUSD",1772288455759,4.35512612,80.569,80.539,12.41624866]
["bitfinex","SOLUSD",1772288456150,16.7669082,80.569,80.539,16.74702391]
["bitfinex","SOLUSD",1772288457267,4.35512612,80.568,80.539,16.74702391]
["bitfinex","SOLUSD",1772288457657,4.35512612,80.568,80.504,49.68677948]
["bitfinex","SOLUSD",1772288457658,4.35512612,80.549,80.506,4.33077525]
["bitfinex","SOLUSD",1772288457838,20.80998016,80.54,80.508,4.33077525]
["bitfinex","SOLUSD",1772288458040,43.44108615,80.569,80.503,12.42177195]
["bitfinex","SOLUSD",1772288458041,4.35512612,80.529,80.503,12.42177195]
["bitfinex","SOLUSD",1772288458962,4.35512612,80.539,80.504,4.33077525]
["bitfinex","SOLUSD",1772288459341,4.35512612,80.539,80.505,16.75236397]
["bitfinex","SOLUSD",1772288459552,4.35512612,80.539,80.506,4.33077525]
["bitfinex","SOLUSD",1772288460452,4.35512612,80.537,80.506,4.33077525]
["bitfinex","SOLUSD",1772288460857,16.45485404,80.55,80.511,4.33077525]
["bitfinex","SOLUSD",1772288461064,16.76992953,80.549,80.511,4.33077525]
["bitfinex","SOLUSD",1772288461254,4.35512612,80.549,80.511,4.33077525]
["bitfinex","SOLUSD",1772288461763,4.35512612,80.549,80.492,49.69421023]
["bitfinex","SOLUSD",1772288461764,4.35512612,80.529,80.49,16.45485404]
["bitfinex","SOLUSD",1772288461950,4.35512612,80.529,80.491,47.81389757]
["bitfinex","SOLUSD",1772288462359,4.35512612,80.529,80.492,4.33077525]
["bitfinex","SOLUSD",1772288463547,12.42112585,80.508,80.472,31.0665773]
["bitfinex","SOLUSD",1772288463759,4.35512612,80.499,80.471,12.42683699]
["bitfinex","SOLUSD",1772288464154,4.35512612,80.499,80.464,4.33077525]
["bitfinex","SOLUSD",1772288464155,4.35512612,80.499,80.466,12.42751218]
["bitfinex","SOLUSD",1772288465252,4.35512612,80.489,80.461,12.42826731]
["bitfinex","SOLUSD",1772288465666,4.35512612,80.489,80.456,12.42915382]
["bitfinex","SOLUSD",1772288465667,4.35512612,80.488,80.456,12.42915382]
["bitfinex","SOLUSD",1772288466264,16.45485404,80.48,80.452,12.42973602]
["bitfinex","SOLUSD",1772288466459,4.35512612,80.481,80.452,16.76051127]
["bitfinex","SOLUSD",1772288466856,4.35512612,80.479,80.453,4.33077525]
["bitfinex","SOLUSD",1772288467772,4.35512612,80.479,80.454,12.42946279]
["bitfinex","SOLUSD",1772288467967,4.35512612,80.479,80.45,16.55485404]
["bitfinex","SOLUSD",1772288467968,4.35512612,80.478,80.45,16.86078269]
["bitfinex","SOLUSD",1772288469052,62.35920318,80.526,80.45,16.86078269]
["bitfinex","SOLUSD",1772288469053,16.77918406,80.489,80.451,4.33077525]
["bitfinex","SOLUSD",1772288469247,4.35512612,80.488,80.451,4.33077525]
["bitfinex","SOLUSD",1772288470178,4.35512612,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1772288470905,12.42436666,80.487,80.453,4.33073571]
["bitfinex","SOLUSD",1772288471051,4.08392188,80.486,80.453,4.33073571]
["bitfinex","SOLUSD",1772288471661,4.08392188,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1772288471980,4.08392188,80.479,80.452,16.76050749]
["bitfinex","SOLUSD",1772288472160,4.08392188,80.469,80.45,0.1]
["bitfinex","SOLUSD",1772288472651,4.08392188,80.477,80.45,16.8608165]
["bitfinex","SOLUSD",1772288473882,4.08392188,80.477,80.45,12.53008079]
["bitfinex","SOLUSD",1772288474064,4.08392188,80.477,80.451,4.33073571]
["bitfinex","SOLUSD",1772288474264,4.08392188,80.477,80.452,12.42977178]
["bitfinex","SOLUSD",1772288474462,4.08392188,80.469,80.45,0.1]
["bitfinex","SOLUSD",1772288474760,12.42606491,80.476,80.423,12.43417694]
["bitfinex","SOLUSD",1772288474761,4.08392188,80.459,80.423,12.43417694]
["bitfinex","SOLUSD",1772288474956,4.08392188,80.449,80.421,4.33073571]
["bitfinex","SOLUSD",1772288475158,4.08392188,80.449,80.422,4.33073571]
["bitfinex","SOLUSD",1772288475460,4.08392188,80.469,80.44,16.45485404]
["bitfinex","SOLUSD",1772288475655,4.08392188,80.469,80.421,43.52097088]
["bitfinex","SOLUSD",1772288475656,4.08392188,80.469,80.441,4.33073571]
["bitfinex","SOLUSD",1772288476273,4.08392188,80.469,80.431,4.33073571]
["bitfinex","SOLUSD",1772288476480,4.08392188,80.469,80.433,4.33073571]
["bitfinex","SOLUSD",1772288476678,4.08392188,80.468,80.433,4.33073571]
["bitfinex","SOLUSD",1772288477976,4.08392188,80.468,80.43,16.54834685]
["bitfinex","SOLUSD",1772288477977,4.08392188,80.468,80.435,4.33073571]
["bitfinex","SOLUSD",1772288478282,4.08392188,80.466,80.435,4.33073571]
["bitfinex","SOLUSD",1772288479477,4.08392188,80.466,80.44,4.33073571]
["bitfinex","SOLUSD",1772288479976,4.08392188,80.466,80.441,12.43147151]
["bitfinex","SOLUSD",1772288480158,4.08392188,80.466,80.441,43.51015029]
["bitfinex","SOLUSD",1772288480477,4.08392188,80.466,80.441,47.840886]
["bitfinex","SOLUSD",1772288481180,4.08392188,80.476,80.442,4.33073571]
["bitfinex","SOLUSD",1772288481479,4.08392188,80.476,80.441,12.43147151]
["bitfinex","SOLUSD",1772288481679,4.08392188,80.459,80.424,4.33073571]
["bitfinex","SOLUSD",1772288482271,4.08392188,80.459,80.426,4.33073571]
["bitfinex","SOLUSD",1772288483387,4.08392188,80.459,80.425,43.51880633]
["bitfinex","SOLUSD",1772288483388,4.08392188,80.449,80.425,12.43394466]
["bitfinex","SOLUSD",1772288483582,4.08392188,80.449,80.42,0.1]
["bitfinex","SOLUSD",1772288483784,16.54834685,80.44,80.421,12.43456311]
["bitfinex","SOLUSD",1772288483982,4.08392188,80.449,80.421,12.43456311]
["bitfinex","SOLUSD",1772288484184,4.08392188,80.449,80.4,0.1]
["bitfinex","SOLUSD",1772288484185,4.08392188,80.417,80.377,0.249211]
["bitfinex","SOLUSD",1772288484480,16.54834685,80.39,80.377,0.249211]
["bitfinex","SOLUSD",1772288484684,16.54834685,80.42,80.381,4.33073571]
["bitfinex","SOLUSD",1772288485187,4.08392188,80.419,80.381,4.33073571]
["bitfinex","SOLUSD",1772288485582,16.54834685,80.42,80.381,4.33073571]
["bitfinex","SOLUSD",1772288485787,16.54834685,80.43,80.391,4.33073571]
["bitfinex","SOLUSD",1772288485971,12.43332628,80.429,80.391,4.33073571]
["bitfinex","SOLUSD",1772288486173,12.43332628,80.429,80.38,0.1]
["bitfinex","SOLUSD",1772288486174,12.43193515,80.438,80.403,4.33073571]
["bitfinex","SOLUSD",1772288487482,4.08392188,80.449,80.411,4.33073571]
["bitfinex","SOLUSD",1772288487684,20.63226873,80.44,80.411,4.33073571]
["bitfinex","SOLUSD",1772288488397,16.51570248,80.439,80.411,4.33073571]
["bitfinex","SOLUSD",1772288489180,16.51570248,80.439,80.4,16.54834685]
["bitfinex","SOLUSD",1772288489181,16.54834685,80.44,80.412,16.76669054]
["bitfinex","SOLUSD",1772288490290,16.54834685,80.44,80.413,4.33073571]
["bitfinex","SOLUSD",1772288490790,49.70629364,80.473,80.401,43.53179686]
["bitfinex","SOLUSD",1772288490791,4.08392188,80.479,80.431,4.33073571]
["bitfinex","SOLUSD",1772288490967,4.08392188,80.459,80.422,4.33073571]
["bitfinex","SOLUSD",1772288491170,4.08392188,80.459,80.431,4.33073571]
["bitfinex","SOLUSD",1772288491776,43.48967483,80.479,80.431,4.33073571]
["bitfinex","SOLUSD",1772288491777,16.54834685,80.46,80.431,4.33073571]
["bitfinex","SOLUSD",1772288492191,16.54834685,80.46,80.342,61.5]
["bitfinex","SOLUSD",1772288492192,0.1050454,80.449,80.382,4.33073571]
["bitfinex","SOLUSD",1772288492494,192.59689532,80.479,80.384,4.33073571]
["bitfinex","SOLUSD",1772288492495,16.54834685,80.42,80.384,4.33073571]
["bitfinex","SOLUSD",1772288492689,4.08392188,80.419,80.384,4.33073571]
["bitfinex","SOLUSD",1772288493193,16.54834685,80.41,80.384,4.33073571]
["bitfinex","SOLUSD",1772288493697,16.54834685,80.41,80.37,16.74834685]
["bitfinex","SOLUSD",1772288493698,16.54834685,80.4,80.373,4.33073571]
["bitfinex","SOLUSD",1772288494292,16.54834685,80.41,80.381,4.33073571]
["bitfinex","SOLUSD",1772288495081,20.63226873,80.41,80.381,4.33073571]
["bitfinex","SOLUSD",1772288495279,4.08392188,80.409,80.381,4.33073571]
["bitfinex","SOLUSD",1772288495800,16.54834685,80.41,80.381,4.33073571]
["bitfinex","SOLUSD",1772288496305,12.4364188,80.409,80.381,4.33073571]
["bitfinex","SOLUSD",1772288497995,12.4364188,80.409,80.377,0.249211]
["bitfinex","SOLUSD",1772288497996,16.54834685,80.41,80.383,4.33073571]
["bitfinex","SOLUSD",1772288498174,16.54834685,80.4,80.383,4.33073571]
["bitfinex","SOLUSD",1772288498574,12.43716192,80.405,80.383,4.33073571]
["bitfinex","SOLUSD",1772288498783,16.54834685,80.4,80.377,0.249211]
["bitfinex","SOLUSD",1772288499181,4.08392188,80.399,80.377,0.249211]
["bitfinex","SOLUSD",1772288499395,4.08392188,80.399,80.37,0.2]
["bitfinex","SOLUSD",1772288499596,4.08392188,80.412,80.36,16.54834685]
["bitfinex","SOLUSD",1772288499904,4.08392188,80.409,80.37,16.54834685]
["bitfinex","SOLUSD",1772288500097,16.54834685,80.4,80.341,5.64518502]
["bitfinex","SOLUSD",1772288500306,16.54834685,80.4,80.335,3.69383402]
["bitfinex","SOLUSD",1772288500307,4.08392188,80.418,80.38,16.54834685]
["bitfinex","SOLUSD",1772288500674,4.08392188,80.418,80.381,12.44075092]
["bitfinex","SOLUSD",1772288500927,16.54834685,80.42,80.381,12.44075092]
["bitfinex","SOLUSD",1772288501089,16.54834685,80.42,80.381,43.54262822]
["bitfinex","SOLUSD",1772288501480,16.54834685,80.42,80.382,4.28962198]
["bitfinex","SOLUSD",1772288501880,53.41674388,80.446,80.382,4.28962198]
["bitfinex","SOLUSD",1772288501881,4.05845267,80.425,80.382,4.28962198]
["bitfinex","SOLUSD",1772288502076,16.54834685,80.42,80.391,4.28962198]
["bitfinex","SOLUSD",1772288502606,4.05845267,80.434,80.401,4.28962198]
["bitfinex","SOLUSD",1772288502784,62.74487641,80.47,80.392,12.43904866]
["bitfinex","SOLUSD",1772288502785,12.43308383,80.431,80.411,4.28962198]
["bitfinex","SOLUSD",1772288502986,12.43188529,80.439,80.411,4.28962198]
["bitfinex","SOLUSD",1772288503487,4.05845267,80.442,80.42,16.54834685]
["bitfinex","SOLUSD",1772288503692,12.43033973,80.449,80.42,20.88049837]
["bitfinex","SOLUSD",1772288504000,4.49360703,80.448,80.42,20.88049837]
["bitfinex","SOLUSD",1772288504497,12.43054433,80.447,80.411,4.33215152]
["bitfinex","SOLUSD",1772288504681,4.49360703,80.439,80.411,4.33215152]
["bitfinex","SOLUSD",1772288505082,4.49360703,80.439,80.412,12.43595483]
["bitfinex","SOLUSD",1772288505283,4.49360703,80.439,80.413,4.33215152]
["bitfinex","SOLUSD",1772288505986,0.74599999,80.47,80.431,4.33215152]
["bitfinex","SOLUSD",1772288505987,4.49360703,80.469,80.431,4.33215152]
["bitfinex","SOLUSD",1772288506187,4.49360703,80.468,80.431,4.33215152]
["bitfinex","SOLUSD",1772288506594,4.49360703,80.468,80.441,12.43147151]
["bitfinex","SOLUSD",1772288506895,12.42745473,80.467,80.441,12.43147151]
["bitfinex","SOLUSD",1772288507303,4.49360703,80.466,80.44,20.88049837]
["bitfinex","SOLUSD",1772288508284,4.49360703,80.466,80.441,12.43147151]
["bitfinex","SOLUSD",1772288508718,16.54834685,80.46,80.379,49.76368951]
["bitfinex","SOLUSD",1772288508886,4.49360703,80.439,80.4,16.54834685]
["bitfinex","SOLUSD",1772288510208,4.49360703,80.439,80.41,16.54834685]
["bitfinex","SOLUSD",1772288510509,43.49717267,80.465,80.42,16.54834685]
["bitfinex","SOLUSD",1772288510510,4.49360703,80.449,80.42,16.54834685]
["bitfinex","SOLUSD",1772288510815,12.4302475,80.449,80.421,12.43456311]
["bitfinex","SOLUSD",1772288510989,4.49360703,80.448,80.417,12.43509773]
["bitfinex","SOLUSD",1772288511196,12.4302475,80.449,80.421,4.33215152]
["bitfinex","SOLUSD",1772288511397,12.42935273,80.455,80.421,4.33215152]
["bitfinex","SOLUSD",1772288511808,4.49360703,80.457,80.421,4.33215152]
["bitfinex","SOLUSD",1772288511989,4.49360703,80.457,80.43,16.54834685]
["bitfinex","SOLUSD",1772288512303,4.49360703,80.467,80.44,16.54834685]
["bitfinex","SOLUSD",1772288512503,0.74599999,80.47,80.45,16.54834685]
["bitfinex","SOLUSD",1772288512803,0.74599999,80.47,80.451,12.42992629]
["bitfinex","SOLUSD",1772288513000,0.74599999,80.47,80.45,16.54834685]
["bitfinex","SOLUSD",1772288513198,4.49360703,80.469,80.44,16.54834685]
["bitfinex","SOLUSD",1772288513401,4.49360703,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1772288513799,4.49360703,80.469,80.43,16.54834685]
["bitfinex","SOLUSD",1772288513992,4.49360703,80.469,80.44,16.54834685]
["bitfinex","SOLUSD",1772288514817,4.49360703,80.467,80.43,28.9814803]
["bitfinex","SOLUSD",1772288515291,4.49360703,80.467,80.44,16.54834685]
["bitfinex","SOLUSD",1772288516412,4.49360703,80.467,80.407,5.36086188]
["bitfinex","SOLUSD",1772288516413,4.49360703,80.459,80.41,20.88049837]
["bitfinex","SOLUSD",1772288516792,4.49360703,80.457,80.42,16.54834685]
["bitfinex","SOLUSD",1772288517005,4.49360703,80.449,80.412,4.33215152]
["bitfinex","SOLUSD",1772288517514,43.50095701,80.458,80.4,16.54834685]
["bitfinex","SOLUSD",1772288517515,4.49360703,80.439,80.4,16.54834685]
["bitfinex","SOLUSD",1772288517721,4.49360703,80.439,80.392,12.43904866]
["bitfinex","SOLUSD",1772288517895,4.49360703,80.439,80.393,4.33215152]
["bitfinex","SOLUSD",1772288518096,4.49360703,80.439,80.4,16.54834685]
["bitfinex","SOLUSD",1772288518919,4.49360703,80.437,80.401,12.43765624]
["bitfinex","SOLUSD",1772288520796,4.49360703,80.437,80.372,49.7683765]
["bitfinex","SOLUSD",1772288520797,4.49360703,80.446,80.42,16.54834685]
["bitfinex","SOLUSD",1772288521101,4.49360703,80.446,80.411,12.43610948]
["bitfinex","SOLUSD",1772288521102,4.49360703,80.486,80.441,4.33215152]
["bitfinex","SOLUSD",1772288521305,4.49360703,80.486,80.411,143.01525909]
["bitfinex","SOLUSD",1772288521306,4.49360703,80.494,80.47,16.54834685]
["bitfinex","SOLUSD",1772288521614,4.49360703,80.494,80.45,16.54834685]
["bitfinex","SOLUSD",1772288521918,4.49360703,80.489,80.45,16.54834685]
["bitfinex","SOLUSD",1772288522295,4.49360703,80.503,80.47,16.54834685]
["bitfinex","SOLUSD",1772288522517,4.49360703,80.503,80.46,20.88049837]
["bitfinex","SOLUSD",1772288522915,4.49360703,80.499,80.461,12.42838145]
["bitfinex","SOLUSD",1772288523919,12.42266888,80.498,80.461,12.42838145]
["bitfinex","SOLUSD",1772288524218,12.42266888,80.498,80.387,16.95083238]
["bitfinex","SOLUSD",1772288524219,4.49360703,80.479,80.441,12.43147151]
["bitfinex","SOLUSD",1772288525619,4.49360703,80.479,80.45,16.54834685]
["bitfinex","SOLUSD",1772288526000,16.91936313,80.478,80.45,16.54834685]
["bitfinex","SOLUSD",1772288526338,4.49360703,80.477,80.44,16.54834685]
["bitfinex","SOLUSD",1772288526637,12.4257561,80.478,80.43,16.54834685]
["bitfinex","SOLUSD",1772288526638,4.49360703,80.469,80.43,16.54834685]
["bitfinex","SOLUSD",1772288527109,43.49014636,80.478,80.42,16.54834685]
["bitfinex","SOLUSD",1772288527110,4.49360703,80.459,80.42,16.54834685]
["bitfinex","SOLUSD",1772288527315,4.49360703,80.459,80.43,16.54834685]
["bitfinex","SOLUSD",1772288528622,12.42884486,80.458,80.431,12.43301712]
["bitfinex","SOLUSD",1772288529510,4.49360703,80.469,80.44,16.54834685]
["bitfinex","SOLUSD",1772288529830,4.49360703,80.467,80.431,16.76516864]
["bitfinex","SOLUSD",1772288530333,4.49360703,80.467,80.401,49.75057271]
["bitfinex","SOLUSD",1772288530334,16.54834685,80.44,80.381,4.33215152]
["bitfinex","SOLUSD",1772288530520,4.0976067,80.427,80.387,12.43970465]
["bitfinex","SOLUSD",1772288530704,16.54834685,80.42,80.387,12.43970465]
["bitfinex","SOLUSD",1772288530905,4.0976067,80.419,80.383,4.13113901]
["bitfinex","SOLUSD",1772288531212,43.51718306,80.428,80.364,4.13113901]
["bitfinex","SOLUSD",1772288531213,4.0976067,80.399,80.364,4.13113901]
["bitfinex","SOLUSD",1772288531612,4.0976067,80.414,80.38,20.67948586]
["bitfinex","SOLUSD",1772288532045,4.0976067,80.414,80.381,4.13113901]
["bitfinex","SOLUSD",1772288532326,4.0976067,80.423,80.39,16.54834685]
["bitfinex","SOLUSD",1772288532709,12.43440849,80.422,80.391,12.43920339]
["bitfinex","SOLUSD",1772288532913,12.43440849,80.422,80.381,4.13113901]
["bitfinex","SOLUSD",1772288532914,4.0976067,80.419,80.382,12.44052411]
["bitfinex","SOLUSD",1772288533110,4.0976067,80.409,80.37,16.54834685]
["bitfinex","SOLUSD",1772288533416,43.52042972,80.422,80.368,12.44266833]
["bitfinex","SOLUSD",1772288533417,20.64595355,80.4,80.368,12.44266833]
["bitfinex","SOLUSD",1772288534123,4.0976067,80.414,80.371,4.13113901]
["bitfinex","SOLUSD",1772288534317,4.0976067,80.419,80.38,20.67948586]
["bitfinex","SOLUSD",1772288534520,4.0976067,80.419,80.381,4.13113901]
["bitfinex","SOLUSD",1772288534736,4.0976067,80.419,80.38,16.54834685]
["bitfinex","SOLUSD",1772288534737,7.85668928,80.425,80.393,4.13113901]
["bitfinex","SOLUSD",1772288535110,12.43409927,80.424,80.393,4.13113901]
["bitfinex","SOLUSD",1772288535317,7.85668928,80.425,80.393,4.13113901]
["bitfinex","SOLUSD",1772288535522,12.43409927,80.424,80.393,4.13113901]
["bitfinex","SOLUSD",1772288536731,12.43409927,80.424,80.39,16.54834685]
["bitfinex","SOLUSD",1772288536732,7.85668928,80.425,80.395,4.13113901]
["bitfinex","SOLUSD",1772288536933,16.54834685,80.44,80.401,1.22575767]
["bitfinex","SOLUSD",1772288537225,4.0976067,80.442,80.41,16.54834685]
["bitfinex","SOLUSD",1772288537408,16.52907821,80.441,80.41,16.54834685]
["bitfinex","SOLUSD",1772288537607,4.0976067,80.44,80.401,1.22575767]
["bitfinex","SOLUSD",1772288538012,4.0976067,80.439,80.395,1.22575767]
["bitfinex","SOLUSD",1772288538215,4.0976067,80.439,80.4,17.77410452]
["bitfinex","SOLUSD",1772288539335,4.0976067,80.437,80.401,12.43765624]
["bitfinex","SOLUSD",1772288539513,4.0976067,80.429,80.387,12.43982235]
["bitfinex","SOLUSD",1772288539712,4.0976067,80.429,80.39,16.56148673]
["bitfinex","SOLUSD",1772288539916,4.0976067,80.429,80.387,12.43982235]
["bitfinex","SOLUSD",1772288539917,4.0976067,80.429,80.4,16.56148673]
["bitfinex","SOLUSD",1772288540422,4.0976067,80.429,80.391,1.22575767]
["bitfinex","SOLUSD",1772288541316,4.0976067,80.436,80.393,1.22575767]
["bitfinex","SOLUSD",1772288541639,4.0976067,80.436,80.41,16.56148673]
["bitfinex","SOLUSD",1772288542021,16.56148673,80.45,80.411,1.22575767]
["bitfinex","SOLUSD",1772288542223,11.95336845,80.455,80.42,16.56148673]
["bitfinex","SOLUSD",1772288542819,11.95336845,80.455,80.43,16.56148673]
["bitfinex","SOLUSD",1772288543021,11.95336845,80.455,80.42,16.56148673]
["bitfinex","SOLUSD",1772288543235,11.95336845,80.455,80.421,12.43456311]
["bitfinex","SOLUSD",1772288543447,4.0976067,80.479,80.45,16.56148673]
["bitfinex","SOLUSD",1772288543645,4.19790622,80.49,80.46,16.56148673]
["bitfinex","SOLUSD",1772288544322,4.19790622,80.49,80.45,16.56148673]
["bitfinex","SOLUSD",1772288544624,4.19790622,80.49,80.46,16.56148673]
["bitfinex","SOLUSD",1772288544839,4.19790622,80.489,80.45,16.56148673]
["bitfinex","SOLUSD",1772288545348,4.19790622,80.479,80.44,16.56148673]
["bitfinex","SOLUSD",1772288546436,4.19790622,80.477,80.441,12.43147151]
["bitfinex","SOLUSD",1772288546641,4.19790622,80.477,80.441,43.51015029]
["bitfinex","SOLUSD",1772288547019,4.19790622,80.477,80.441,12.43147151]
["bitfinex","SOLUSD",1772288547531,4.19790622,80.477,80.417,5.36086188]
["bitfinex","SOLUSD",1772288547532,4.19790622,80.449,80.41,16.56148673]
["bitfinex","SOLUSD",1772288548037,4.19790622,80.449,80.4,16.56148673]
["bitfinex","SOLUSD",1772288548245,3.69383402,80.466,80.4,16.56148673]
["bitfinex","SOLUSD",1772288548246,4.19790622,80.439,80.4,16.56148673]
["bitfinex","SOLUSD",1772288548540,4.19790622,80.448,80.42,16.56148673]
["bitfinex","SOLUSD",1772288549943,4.19790622,80.446,80.412,0.60418755]
["bitfinex","SOLUSD",1772288550136,4.19790622,80.455,80.43,16.56148673]
["bitfinex","SOLUSD",1772288550538,4.19790622,80.455,80.431,12.43301712]
["bitfinex","SOLUSD",1772288550744,4.19790622,80.455,80.423,31.08525559]
["bitfinex","SOLUSD",1772288550745,4.19790622,80.455,80.423,12.43419163]
["bitfinex","SOLUSD",1772288551250,4.19790622,80.453,80.423,12.43419163]
["bitfinex","SOLUSD",1772288551824,4.19790622,80.449,80.418,12.43488705]
["bitfinex","SOLUSD",1772288552153,4.19790622,80.471,80.44,16.56148673]
["bitfinex","SOLUSD",1772288552446,4.19790622,80.479,80.44,16.56148673]
["bitfinex","SOLUSD",1772288552630,4.19790622,80.477,80.441,12.43147151]
["bitfinex","SOLUSD",1772288553251,4.19790622,80.459,80.417,12.43508017]
["bitfinex","SOLUSD",1772288553431,4.19790622,80.449,80.417,12.43508017]
["bitfinex","SOLUSD",1772288553748,4.19790622,80.449,80.41,16.56148673]
["bitfinex","SOLUSD",1772288554053,4.19790622,80.449,80.411,0.60418755]
["bitfinex","SOLUSD",1772288554352,93.19317078,80.478,80.421,0.60418755]
["bitfinex","SOLUSD",1772288554353,4.19790622,80.459,80.421,0.60418755]
["bitfinex","SOLUSD",1772288554556,4.19790622,80.459,80.43,16.56148673]
["bitfinex","SOLUSD",1772288554849,4.19790622,80.457,80.422,12.43440849]
["bitfinex","SOLUSD",1772288555043,4.19790622,80.457,80.43,16.56148673]
["bitfinex","SOLUSD",1772288555345,4.19790622,80.457,80.422,12.43440849]
["bitfinex","SOLUSD",1772288555549,4.19790622,80.457,80.422,43.52042972]
["bitfinex","SOLUSD",1772288556051,4.19790622,80.457,80.422,12.43440849]
["bitfinex","SOLUSD",1772288556347,4.19790622,80.457,80.413,31.6935399]
["bitfinex","SOLUSD",1772288556348,4.19790622,80.449,80.41,16.56148673]
["bitfinex","SOLUSD",1772288556527,49.70794335,80.471,80.405,12.43703749]
["bitfinex","SOLUSD",1772288556528,4.19790622,80.469,80.43,17.16567428]
["bitfinex","SOLUSD",1772288556843,4.19790622,80.467,80.431,43.51555992]
["bitfinex","SOLUSD",1772288557653,4.19790622,80.467,80.44,16.56148673]
["bitfinex","SOLUSD",1772288558031,4.19790622,80.467,80.431,43.51555992]
["bitfinex","SOLUSD",1772288560048,4.19790622,80.465,80.431,43.51555992]
["bitfinex","SOLUSD",1772288560253,4.19790622,80.474,80.44,17.16567428]
["bitfinex","SOLUSD",1772288560436,4.19790622,80.474,80.45,16.56148673]
["bitfinex","SOLUSD",1772288560833,0.74599999,80.479,80.451,43.50474201]
["bitfinex","SOLUSD",1772288561156,4.41876341,80.477,80.451,12.42992629]
["bitfinex","SOLUSD",1772288561337,0.74599999,80.479,80.46,16.56148673]
["bitfinex","SOLUSD",1772288561664,0.74599999,80.479,80.451,43.50474201]
["bitfinex","SOLUSD",1772288562239,0.74599999,80.479,80.452,0.60418755]
["bitfinex","SOLUSD",1772288562851,0.74599999,80.479,80.453,12.42961729]
["bitfinex","SOLUSD",1772288563361,4.41876341,80.478,80.453,12.42961729]
["bitfinex","SOLUSD",1772288564534,4.41876341,80.478,80.45,16.56148673]
["bitfinex","SOLUSD",1772288564940,4.19790622,80.476,80.444,43.50852766]
["bitfinex","SOLUSD",1772288565850,4.19790622,80.476,80.444,12.4310079]
["bitfinex","SOLUSD",1772288567153,4.19790622,80.476,80.45,16.56148673]
["bitfinex","SOLUSD",1772288568046,4.19790622,80.476,80.451,61.5]
["bitfinex","SOLUSD",1772288569358,4.19790622,80.474,80.451,73.92986482]
["bitfinex","SOLUSD",1772288569654,0.74599999,80.479,80.452,0.60418755]
["bitfinex","SOLUSD",1772288570062,0.74599999,80.479,80.46,16.56148673]
["bitfinex","SOLUSD",1772288570959,4.19790622,80.478,80.451,12.42986482]
["bitfinex","SOLUSD",1772288571462,4.19790622,80.476,80.443,61.5]
["bitfinex","SOLUSD",1772288571637,4.19790622,80.476,80.444,12.4310079]
["bitfinex","SOLUSD",1772288572036,4.19790622,80.469,80.437,61.5]
["bitfinex","SOLUSD",1772288572248,4.19790622,80.469,80.438,12.43193515]
["bitfinex","SOLUSD",1772288573260,4.19790622,80.469,80.434,12.43248727]
["bitfinex","SOLUSD",1772288573650,0.74599999,80.479,80.423,12.43425388]
["bitfinex","SOLUSD",1772288573651,4.19790622,80.459,80.423,12.43425388]
["bitfinex","SOLUSD",1772288575353,4.19790622,80.449,80.414,12.43564553]
["bitfinex","SOLUSD",1772288576061,4.19790622,80.448,80.42,16.56148673]
["bitfinex","SOLUSD",1772288576268,4.19790622,80.439,80.4,16.56148673]
["bitfinex","SOLUSD",1772288576666,4.19790622,80.439,80.392,31.09724919]
["bitfinex","SOLUSD",1772288576667,4.19790622,80.429,80.392,31.09724919]
["bitfinex","SOLUSD",1772288576973,4.19790622,80.437,80.401,0.60418755]
["bitfinex","SOLUSD",1772288577154,4.19790622,80.437,80.4,16.56148673]
["bitfinex","SOLUSD",1772288578267,4.19790622,80.436,80.401,43.53179686]
["bitfinex","SOLUSD",1772288578448,4.19790622,80.436,80.401,12.43765624]
["bitfinex","SOLUSD",1772288579359,4.19790622,80.436,80.401,43.53179686]
["bitfinex","SOLUSD",1772288579942,4.19790622,80.446,80.41,16.56148673]
["bitfinex","SOLUSD",1772288580243,4.19790622,80.446,80.411,12.43610948]
["bitfinex","SOLUSD",1772288580440,4.19790622,80.439,80.4,16.56148673]
["bitfinex","SOLUSD",1772288580641,4.19790622,80.429,80.392,12.43904866]
["bitfinex","SOLUSD",1772288580861,4.19790622,80.439,80.401,0.60418755]
["bitfinex","SOLUSD",1772288581448,4.19790622,80.439,80.4,16.56148673]
["bitfinex","SOLUSD",1772288581850,4.19790622,80.439,80.41,16.56148673]
["bitfinex","SOLUSD",1772288582155,4.19790622,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1772288583244,4.19790622,80.454,80.42,16.56148673]
["bitfinex","SOLUSD",1772288583645,4.19790622,80.449,80.412,0.60418755]
["bitfinex","SOLUSD",1772288583965,2.48469996,80.456,80.421,0.60418755]
["bitfinex","SOLUSD",1772288584139,4.19790622,80.455,80.422,43.52042972]
["bitfinex","SOLUSD",1772288585064,4.19790622,80.449,80.422,12.43440849]
["bitfinex","SOLUSD",1772288585251,4.19790622,80.449,80.404,31.09267611]
["bitfinex","SOLUSD",1772288585453,4.19790622,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1772288586265,4.19790622,80.429,80.395,31.09642501]
["bitfinex","SOLUSD",1772288586469,4.19790622,80.45,80.41,16.56148673]
["bitfinex","SOLUSD",1772288586652,4.19790622,80.449,80.411,0.60418755]
["bitfinex","SOLUSD",1772288586849,4.19790622,80.439,80.395,31.09642501]
["bitfinex","SOLUSD",1772288587061,4.19790622,80.439,80.4,17.16567428]
["bitfinex","SOLUSD",1772288587258,4.19790622,80.429,80.395,31.09642501]
["bitfinex","SOLUSD",1772288587664,4.19790622,80.429,80.395,31.70061256]
["bitfinex","SOLUSD",1772288587969,4.19790622,80.429,80.396,0.60418755]
["bitfinex","SOLUSD",1772288588372,4.19790622,80.429,80.401,43.53179686]
["bitfinex","SOLUSD",1772288589466,4.19790622,80.427,80.401,12.43765624]
["bitfinex","SOLUSD",1772288590871,12.43379006,80.426,80.397,61.5]
["bitfinex","SOLUSD",1772288591071,3.69383402,80.456,80.398,12.43812035]
["bitfinex","SOLUSD",1772288591072,4.19790622,80.419,80.398,12.43812035]
["bitfinex","SOLUSD",1772288592056,4.19790622,80.419,80.363,0.60418755]
["bitfinex","SOLUSD",1772288592256,16.56148673,80.4,80.361,0.60418755]
["bitfinex","SOLUSD",1772288592471,4.19790622,80.406,80.37,16.56148673]
["bitfinex","SOLUSD",1772288592858,4.19790622,80.425,80.391,0.60418755]
["bitfinex","SOLUSD",1772288593552,4.19790622,80.419,80.38,16.56148673]
["bitfinex","SOLUSD",1772288594463,4.19790622,80.418,80.381,43.54262822]
["bitfinex","SOLUSD",1772288596188,4.19790622,80.418,80.382,0.60418755]
["bitfinex","SOLUSD",1772288596361,4.19790622,80.418,80.39,16.56148673]
["bitfinex","SOLUSD",1772288596567,4.19790622,80.429,80.391,44.14139942]
["bitfinex","SOLUSD",1772288596869,4.19790622,80.429,80.392,0.60418755]
["bitfinex","SOLUSD",1772288597069,4.19790622,80.429,80.391,43.53721187]
["bitfinex","SOLUSD",1772288597070,4.19790622,80.434,80.4,16.56148673]
["bitfinex","SOLUSD",1772288597277,4.19790622,80.453,80.42,17.16567428]
["bitfinex","SOLUSD",1772288597465,4.19790622,80.449,80.41,16.56148673]
["bitfinex","SOLUSD",1772288597670,4.19790622,80.449,80.4,17.16567428]
["bitfinex","SOLUSD",1772288597960,4.19790622,80.449,80.41,16.56148673]
["bitfinex","SOLUSD",1772288598162,4.19790622,80.458,80.411,0.60418755]
["bitfinex","SOLUSD",1772288598362,4.19790622,80.458,80.391,105.73322883]
["bitfinex","SOLUSD",1772288598363,4.19790622,80.458,80.421,0.60418755]
["bitfinex","SOLUSD",1772288598578,4.19790622,80.458,80.422,12.43440849]
["bitfinex","SOLUSD",1772288598779,4.19790622,80.458,80.422,43.52042972]
["bitfinex","SOLUSD",1772288599192,4.19790622,80.456,80.422,43.52042972]
["bitfinex","SOLUSD",1772288600787,4.19790622,80.454,80.422,12.43440849]
["bitfinex","SOLUSD",1772288601081,4.19790622,80.454,80.41,16.56148673]
["bitfinex","SOLUSD",1772288601082,4.19790622,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1772288601981,4.19790622,80.447,80.411,12.43610948]
["bitfinex","SOLUSD",1772288603085,4.19790622,80.445,80.411,12.43610948]
["bitfinex","SOLUSD",1772288603591,3.69383402,80.476,80.431,0.60418755]
["bitfinex","SOLUSD",1772288603592,16.62397113,80.476,80.431,0.60418755]
["bitfinex","SOLUSD",1772288603771,4.19790622,80.475,80.44,16.55739921]
["bitfinex","SOLUSD",1772288604085,4.19790622,80.475,80.46,16.55739921]
["bitfinex","SOLUSD",1772288604986,47.61349449,80.5,80.46,16.55739921]
["bitfinex","SOLUSD",1772288604987,4.19790622,80.483,80.46,16.55739921]
["bitfinex","SOLUSD",1772288605179,4.19790622,80.483,80.461,12.42838145]
["bitfinex","SOLUSD",1772288605488,4.19790622,80.493,80.461,12.42838145]
["bitfinex","SOLUSD",1772288606584,4.19790622,80.489,80.444,12.4310079]
["bitfinex","SOLUSD",1772288607278,4.19790622,80.489,80.45,16.55739921]
["bitfinex","SOLUSD",1772288607473,49.68027752,80.515,80.44,16.55739921]
["bitfinex","SOLUSD",1772288607474,4.19790622,80.479,80.44,16.55739921]
["bitfinex","SOLUSD",1772288608087,4.19790622,80.479,80.45,16.55739921]
["bitfinex","SOLUSD",1772288609884,4.19790622,80.477,80.44,16.55739921]
["bitfinex","SOLUSD",1772288610190,4.19790622,80.477,80.45,16.55739921]
["bitfinex","SOLUSD",1772288610373,4.19790622,80.477,80.437,0.60418755]
["bitfinex","SOLUSD",1772288610374,4.19790622,80.477,80.44,16.55739921]
["bitfinex","SOLUSD",1772288610688,4.19790622,80.477,80.441,163.8]
["bitfinex","SOLUSD",1772288610893,4.19790622,80.469,80.441,163.8]
["bitfinex","SOLUSD",1772288611492,4.19790622,80.469,80.44,16.55739921]
["bitfinex","SOLUSD",1772288612192,4.19790622,80.468,80.441,12.43147151]
["bitfinex","SOLUSD",1772288612487,4.19790622,80.476,80.45,16.55739921]
["bitfinex","SOLUSD",1772288613282,4.19790622,80.476,80.441,43.51015029]
["bitfinex","SOLUSD",1772288614304,4.19790622,80.475,80.441,43.51015029]
["bitfinex","SOLUSD",1772288615801,4.19790622,80.473,80.441,43.51015029]
["bitfinex","SOLUSD",1772288616183,4.19790622,80.473,80.441,12.43147151]
["bitfinex","SOLUSD",1772288616687,4.19790622,80.473,80.442,163.8]
["bitfinex","SOLUSD",1772288617282,4.19790622,80.473,80.443,12.43116243]
["bitfinex","SOLUSD",1772288618003,4.19790622,80.471,80.443,12.43116243]
["bitfinex","SOLUSD",1772288618185,4.19790622,80.469,80.442,163.8]
["bitfinex","SOLUSD",1772288618394,4.19790622,80.469,80.432,31.08215635]
["bitfinex","SOLUSD",1772288619504,4.19790622,80.467,80.432,43.51501889]
["bitfinex","SOLUSD",1772288619699,4.19790622,80.475,80.45,16.55739921]
["bitfinex","SOLUSD",1772288620289,4.19790622,80.469,80.433,163.8]
["bitfinex","SOLUSD",1772288620493,4.19790622,80.469,80.395,49.75415162]
["bitfinex","SOLUSD",1772288620494,4.19790622,80.459,80.411,0.60418755]
["bitfinex","SOLUSD",1772288620801,4.19790622,80.459,80.414,31.08874064]
["bitfinex","SOLUSD",1772288621041,4.19790622,80.459,80.414,31.69292819]
["bitfinex","SOLUSD",1772288621309,4.19790622,80.459,80.415,0.60418755]
["bitfinex","SOLUSD",1772288621698,93.19201281,80.479,80.416,12.43533625]
["bitfinex","SOLUSD",1772288621699,4.20310923,80.449,80.416,12.43533625]
["bitfinex","SOLUSD",1772288623689,4.20310923,80.449,80.387,5.36086188]
["bitfinex","SOLUSD",1772288623690,4.24529771,80.459,80.421,0.60418755]
["bitfinex","SOLUSD",1772288624306,4.24529771,80.458,80.421,0.60418755]
["bitfinex","SOLUSD",1772288624987,4.24529771,80.458,80.42,16.55739921]
["bitfinex","SOLUSD",1772288625209,4.24529771,80.449,80.42,16.55739921]
["bitfinex","SOLUSD",1772288625614,4.24529771,80.447,80.421,12.43456311]
["bitfinex","SOLUSD",1772288625914,12.43038981,80.448,80.391,4.36646245]
["bitfinex","SOLUSD",1772288625915,4.20284473,80.443,80.391,4.36646245]
["bitfinex","SOLUSD",1772288626109,4.20284473,80.458,80.421,4.36646245]
["bitfinex","SOLUSD",1772288626309,16.63181897,80.458,80.421,4.36646245]
["bitfinex","SOLUSD",1772288626488,4.20284473,80.457,80.421,4.36646245]
["bitfinex","SOLUSD",1772288627594,12.42915382,80.456,80.422,12.43440849]
["bitfinex","SOLUSD",1772288627793,47.69947684,80.466,80.431,4.36646245]
["bitfinex","SOLUSD",1772288627994,4.20284473,80.465,80.431,4.36646245]
["bitfinex","SOLUSD",1772288628595,43.49663211,80.466,80.431,4.36646245]
["bitfinex","SOLUSD",1772288628596,12.42760917,80.466,80.431,4.36646245]
["bitfinex","SOLUSD",1772288629412,12.42760917,80.466,80.422,43.52042972]
["bitfinex","SOLUSD",1772288629413,4.20284473,80.459,80.422,4.36646245]
["bitfinex","SOLUSD",1772288629594,4.20284473,80.459,80.422,16.80087094]
["bitfinex","SOLUSD",1772288629994,4.20284473,80.457,80.423,4.36646245]
["bitfinex","SOLUSD",1772288632602,4.20284473,80.457,80.425,4.36646245]
["bitfinex","SOLUSD",1772288632917,12.42915382,80.456,80.425,4.36646245]
["bitfinex","SOLUSD",1772288633615,4.20284473,80.455,80.425,4.36646245]
["bitfinex","SOLUSD",1772288634614,4.20284473,80.455,80.397,5.36086188]
["bitfinex","SOLUSD",1772288634615,16.55739921,80.48,80.431,4.36646245]
["bitfinex","SOLUSD",1772288634821,79.08805022,80.52,80.46,16.55739921]
["bitfinex","SOLUSD",1772288634822,4.20284473,80.497,80.46,16.55739921]
["bitfinex","SOLUSD",1772288634994,4.20284473,80.497,80.459,4.36646245]
["bitfinex","SOLUSD",1772288635203,6.49536693,80.51,80.471,4.36646245]
["bitfinex","SOLUSD",1772288635204,16.62412486,80.507,80.471,4.36646245]
["bitfinex","SOLUSD",1772288635398,4.20284473,80.506,80.471,4.36646245]
["bitfinex","SOLUSD",1772288636303,16.55739921,80.51,80.471,4.36646245]
["bitfinex","SOLUSD",1772288636514,4.20284473,80.499,80.471,4.36646245]
["bitfinex","SOLUSD",1772288636712,4.20284473,80.499,80.472,12.42668257]
["bitfinex","SOLUSD",1772288637105,4.20284473,80.497,80.467,12.42738224]
["bitfinex","SOLUSD",1772288637320,4.20284473,80.497,80.467,4.36646245]
["bitfinex","SOLUSD",1772288637515,4.20284473,80.497,80.468,12.42730029]
["bitfinex","SOLUSD",1772288638218,4.20284473,80.497,80.468,16.79376274]
["bitfinex","SOLUSD",1772288638406,4.20284473,80.497,80.468,4.36646245]
["bitfinex","SOLUSD",1772288638920,4.20284473,80.497,80.47,4.36646245]
["bitfinex","SOLUSD",1772288639620,12.42203442,80.503,80.47,4.36646245]
["bitfinex","SOLUSD",1772288639823,4.20284473,80.509,80.471,4.36646245]
["bitfinex","SOLUSD",1772288641016,16.6238241,80.509,80.473,4.36646245]
["bitfinex","SOLUSD",1772288641523,16.6238241,80.509,80.448,61.5]
["bitfinex","SOLUSD",1772288641524,4.20284473,80.489,80.455,12.42919829]
["bitfinex","SOLUSD",1772288641718,4.20284473,80.489,80.455,16.79566074]
["bitfinex","SOLUSD",1772288642109,12.42097937,80.509,80.455,4.36646245]
["bitfinex","SOLUSD",1772288642110,16.55739921,80.48,80.455,4.36646245]
["bitfinex","SOLUSD",1772288642314,20.76024394,80.48,80.451,12.42986765]
["bitfinex","SOLUSD",1772288643024,20.76024394,80.48,80.451,47.87114582]
["bitfinex","SOLUSD",1772288643226,16.55739921,80.47,80.444,12.43085755]
["bitfinex","SOLUSD",1772288643922,4.20284473,80.469,80.438,12.43179544]
["bitfinex","SOLUSD",1772288644432,4.20284473,80.469,80.439,4.36646245]
["bitfinex","SOLUSD",1772288645811,4.20284473,80.469,80.44,12.43162605]
["bitfinex","SOLUSD",1772288646025,4.20284473,80.469,80.441,4.36646245]
["bitfinex","SOLUSD",1772288646528,4.20284473,80.467,80.432,12.43286254]
["bitfinex","SOLUSD",1772288646731,4.20284473,80.467,80.433,4.36646245]
["bitfinex","SOLUSD",1772288648028,4.20284473,80.467,80.434,12.43255339]
["bitfinex","SOLUSD",1772288648241,12.42730029,80.468,80.434,12.43255339]
["bitfinex","SOLUSD",1772288648242,4.20284473,80.476,80.441,4.36646245]
["bitfinex","SOLUSD",1772288648417,6.17814618,80.47,80.441,4.36646245]
["bitfinex","SOLUSD",1772288649521,7.8502062,80.493,80.441,4.36646245]
["bitfinex","SOLUSD",1772288649726,6.49608306,80.527,80.491,4.36646245]
["bitfinex","SOLUSD",1772288649912,6.49608306,80.527,80.5,6.17814618]
["bitfinex","SOLUSD",1772288650108,0.2,80.54,80.511,4.36646245]
["bitfinex","SOLUSD",1772288650315,1.82469999,80.559,80.521,4.36646245]
["bitfinex","SOLUSD",1772288650630,6.37814618,80.57,80.539,4.3789588]
["bitfinex","SOLUSD",1772288651025,6.37814618,80.57,80.501,254.65522165]
["bitfinex","SOLUSD",1772288651026,6.17814618,80.56,80.52,6.17814618]
["bitfinex","SOLUSD",1772288651228,0.2,80.57,80.531,4.3789588]
["bitfinex","SOLUSD",1772288651435,16.50732379,80.56,80.531,4.3789588]
["bitfinex","SOLUSD",1772288651933,0.2,80.57,80.531,4.3789588]
["bitfinex","SOLUSD",1772288652139,0.2,80.58,80.544,4.3789588]
["bitfinex","SOLUSD",1772288652440,28.91433416,80.6,80.561,4.3789588]
["bitfinex","SOLUSD",1772288653337,16.50732379,80.61,80.574,4.3789588]
["bitfinex","SOLUSD",1772288653515,16.50732379,80.6,80.574,4.3789588]
["bitfinex","SOLUSD",1772288653835,18.0101552,80.61,80.574,4.3789588]
["bitfinex","SOLUSD",1772288654133,16.50732379,80.59,80.553,16.79314573]
["bitfinex","SOLUSD",1772288654428,16.50732379,80.59,80.553,12.41418693]
["bitfinex","SOLUSD",1772288654638,16.50732379,80.59,80.554,4.3789588]
["bitfinex","SOLUSD",1772288655412,1.50283141,80.599,80.561,4.3789588]
["bitfinex","SOLUSD",1772288656635,12.40725576,80.598,80.562,12.41280007]
["bitfinex","SOLUSD",1772288656937,16.50732379,80.59,80.554,4.3789588]
["bitfinex","SOLUSD",1772288657237,1.50283141,80.597,80.556,4.3789588]
["bitfinex","SOLUSD",1772288657628,1.50283141,80.597,80.561,4.3789588]
["bitfinex","SOLUSD",1772288657925,12.40725576,80.598,80.561,4.3789588]
["bitfinex","SOLUSD",1772288658131,12.40645462,80.604,80.561,4.3789588]
["bitfinex","SOLUSD",1772288658558,16.50732379,80.6,80.561,4.3789588]
["bitfinex","SOLUSD",1772288658718,12.40725576,80.598,80.561,4.3789588]
["bitfinex","SOLUSD",1772288659114,43.42539516,80.598,80.561,4.3789588]
["bitfinex","SOLUSD",1772288659320,43.42539516,80.598,80.552,4.3789588]
["bitfinex","SOLUSD",1772288659321,1.50283141,80.589,80.552,4.3789588]
["bitfinex","SOLUSD",1772288660542,1.50283141,80.589,80.552,4.00706157]
["bitfinex","SOLUSD",1772288660743,12.40879535,80.588,80.553,12.41418693]
["bitfinex","SOLUSD",1772288660940,12.4074097,80.597,80.56,16.50732379]
["bitfinex","SOLUSD",1772288661144,16.50732379,80.57,80.53,16.50732379]
["bitfinex","SOLUSD",1772288661436,3.69383402,80.594,80.53,16.50732379]
["bitfinex","SOLUSD",1772288661437,1.87100967,80.581,80.53,16.50732379]
["bitfinex","SOLUSD",1772288661661,3.69383402,80.594,80.53,16.50732379]
["bitfinex","SOLUSD",1772288661662,16.50732379,80.57,80.53,16.50732379]
["bitfinex","SOLUSD",1772288661945,16.50732379,80.59,80.55,16.50732379]
["bitfinex","SOLUSD",1772288662117,1.87100967,80.589,80.55,16.50732379]
["bitfinex","SOLUSD",1772288662321,1.87100967,80.589,80.54,16.50732379]
["bitfinex","SOLUSD",1772288662542,16.50732379,80.58,80.541,4.3789588]
["bitfinex","SOLUSD",1772288662922,12.41018131,80.579,80.543,4.3789588]
["bitfinex","SOLUSD",1772288664727,12.41018131,80.579,80.524,4.3789588]
["bitfinex","SOLUSD",1772288664728,16.50116678,80.56,80.524,4.3789588]
["bitfinex","SOLUSD",1772288665153,12.41033532,80.578,80.541,4.3789588]
["bitfinex","SOLUSD",1772288665354,12.41033532,80.578,80.525,43.46476249]
["bitfinex","SOLUSD",1772288665355,3.69383402,80.594,80.551,4.3789588]
["bitfinex","SOLUSD",1772288665533,3.69383402,80.594,80.525,43.46476249]
["bitfinex","SOLUSD",1772288665534,1.87100967,80.605,80.561,4.3789588]
["bitfinex","SOLUSD",1772288665732,1.87100967,80.605,80.57,16.50116678]
["bitfinex","SOLUSD",1772288666070,1.87100967,80.6,80.561,4.3789588]
["bitfinex","SOLUSD",1772288666254,14.27703403,80.606,80.571,4.3789588]
["bitfinex","SOLUSD",1772288666555,12.40110121,80.638,80.601,4.3789588]
["bitfinex","SOLUSD",1772288666751,0.2,80.65,80.611,4.3789588]
["bitfinex","SOLUSD",1772288666752,1.87100967,80.649,80.611,4.3789588]
["bitfinex","SOLUSD",1772288667056,12.39971728,80.647,80.611,4.3789588]
["bitfinex","SOLUSD",1772288667227,1.87100967,80.646,80.611,4.3789588]
["bitfinex","SOLUSD",1772288667433,16.50116678,80.64,80.611,4.3789588]
["bitfinex","SOLUSD",1772288667634,1.87100967,80.646,80.611,4.3789588]
["bitfinex","SOLUSD",1772288667842,1.87100967,80.646,80.613,4.3789588]
["bitfinex","SOLUSD",1772288668048,16.70116678,80.65,80.613,4.3789588]
["bitfinex","SOLUSD",1772288668235,12.39940978,80.649,80.621,4.3789588]
["bitfinex","SOLUSD",1772288668537,0.2,80.65,80.631,4.3789588]
["bitfinex","SOLUSD",1772288668740,18.37217645,80.67,80.631,4.3789588]
["bitfinex","SOLUSD",1772288668940,1.87100967,80.67,80.631,4.3789588]
["bitfinex","SOLUSD",1772288669148,1.87100967,80.67,80.64,16.50116678]
["bitfinex","SOLUSD",1772288669361,12.39633564,80.669,80.641,16.77959867]
["bitfinex","SOLUSD",1772288669566,12.39633564,80.669,80.642,4.3789588]
["bitfinex","SOLUSD",1772288669863,43.38717474,80.669,80.642,4.3789588]
["bitfinex","SOLUSD",1772288670744,12.39633564,80.669,80.642,4.3789588]
["bitfinex","SOLUSD",1772288671647,47.68812001,80.68,80.601,4.3789588]
["bitfinex","SOLUSD",1772288671648,1.87100967,80.649,80.601,4.3789588]
["bitfinex","SOLUSD",1772288671858,16.50116678,80.64,80.601,4.3789588]
["bitfinex","SOLUSD",1772288672059,3.69383402,80.657,80.601,4.3789588]
["bitfinex","SOLUSD",1772288672060,16.50116678,80.63,80.601,4.3789588]
["bitfinex","SOLUSD",1772288672259,16.50116678,80.64,80.601,4.3789588]
["bitfinex","SOLUSD",1772288672637,18.37217645,80.64,80.601,4.3789588]
["bitfinex","SOLUSD",1772288673453,16.50116678,80.63,80.601,4.3789588]
["bitfinex","SOLUSD",1772288673654,12.40248545,80.629,80.601,4.3789588]
["bitfinex","SOLUSD",1772288674058,12.4016711,80.635,80.602,4.3789588]
["bitfinex","SOLUSD",1772288675461,16.50116678,80.63,80.602,4.3789588]
["bitfinex","SOLUSD",1772288675962,43.40869909,80.629,80.593,4.3789588]
["bitfinex","SOLUSD",1772288676367,12.40248545,80.629,80.593,4.3789588]
["bitfinex","SOLUSD",1772288676665,12.40248545,80.629,80.601,4.3789588]
["bitfinex","SOLUSD",1772288677056,16.50116678,80.64,80.601,4.3789588]
["bitfinex","SOLUSD",1772288677057,12.401255,80.637,80.601,4.3789588]
["bitfinex","SOLUSD",1772288677356,43.40439251,80.637,80.601,4.3789588]
["bitfinex","SOLUSD",1772288677561,12.401255,80.637,80.601,4.3789588]
["bitfinex","SOLUSD",1772288677948,12.401255,80.637,80.59,43.4295927]
["bitfinex","SOLUSD",1772288677949,12.401255,80.637,80.603,4.3789588]
["bitfinex","SOLUSD",1772288678475,12.39908168,80.652,80.611,4.3789588]
["bitfinex","SOLUSD",1772288678648,14.26699675,80.672,80.641,4.3789588]
["bitfinex","SOLUSD",1772288678950,12.39598708,80.672,80.641,4.3789588]
["bitfinex","SOLUSD",1772288679353,12.39532309,80.676,80.65,20.88012558]
["bitfinex","SOLUSD",1772288679866,12.39532309,80.676,80.651,4.3789588]
["bitfinex","SOLUSD",1772288680764,12.39532309,80.676,80.632,31.00467577]
["bitfinex","SOLUSD",1772288680765,12.39532309,80.676,80.642,4.25516226]
["bitfinex","SOLUSD",1772288681077,16.50116678,80.67,80.642,4.25516226]
["bitfinex","SOLUSD",1772288681269,14.26633276,80.676,80.642,4.25516226]
["bitfinex","SOLUSD",1772288681270,12.39532309,80.676,80.642,4.25516226]
["bitfinex","SOLUSD",1772288681685,0.2,80.68,80.651,4.25516226]
["bitfinex","SOLUSD",1772288681845,12.39172728,80.699,80.661,4.25516226]
["bitfinex","SOLUSD",1772288682045,12.39172728,80.699,80.627,99.22145751]
["bitfinex","SOLUSD",1772288682046,16.50116678,80.67,80.642,4.25516226]
["bitfinex","SOLUSD",1772288682269,154.90043,80.697,80.642,4.25516226]
["bitfinex","SOLUSD",1772288682472,154.90043,80.697,80.612,43.41785341]
["bitfinex","SOLUSD",1772288682473,12.38804022,80.724,80.691,4.25516226]
["bitfinex","SOLUSD",1772288682653,16.50116678,80.73,80.691,4.25516226]
["bitfinex","SOLUSD",1772288682856,43.3602993,80.719,80.682,4.25516226]
["bitfinex","SOLUSD",1772288683060,43.3602993,80.719,80.68,16.50116678]
["bitfinex","SOLUSD",1772288683061,12.38865694,80.719,80.68,16.50116678]
["bitfinex","SOLUSD",1772288683253,16.50116678,80.71,80.673,4.25516226]
["bitfinex","SOLUSD",1772288683456,16.50116678,80.71,80.67,16.50116678]
["bitfinex","SOLUSD",1772288683762,16.50116678,80.71,80.671,4.24888854]
["bitfinex","SOLUSD",1772288683948,16.50116678,80.71,80.617,102.3]
["bitfinex","SOLUSD",1772288683949,43.38179699,80.679,80.631,4.24888854]
["bitfinex","SOLUSD",1772288684153,16.50116678,80.67,80.631,4.24888854]
["bitfinex","SOLUSD",1772288684354,43.38179699,80.679,80.631,4.24888854]
["bitfinex","SOLUSD",1772288685072,43.38179699,80.679,80.63,16.50116678]
["bitfinex","SOLUSD",1772288685073,43.38179699,80.679,80.641,4.24888854]
["bitfinex","SOLUSD",1772288685261,43.38179699,80.679,80.489,140.0]
["bitfinex","SOLUSD",1772288685262,16.50116678,80.67,80.621,4.24888854]
["bitfinex","SOLUSD",1772288685465,16.50116678,80.67,80.631,4.24888854]
["bitfinex","SOLUSD",1772288687180,43.38717474,80.669,80.633,4.24888854]
["bitfinex","SOLUSD",1772288688257,12.39633564,80.669,80.633,4.24888854]
["bitfinex","SOLUSD",1772288689270,1.87100967,80.668,80.633,4.24888854]
["bitfinex","SOLUSD",1772288690070,16.50116678,80.66,80.624,4.24888854]
["bitfinex","SOLUSD",1772288691568,1.87100967,80.668,80.631,4.24888854]
["bitfinex","SOLUSD",1772288691876,16.50116678,80.66,80.631,4.24888854]
["bitfinex","SOLUSD",1772288692291,12.39664298,80.667,80.631,4.24888854]
["bitfinex","SOLUSD",1772288692499,12.39664298,80.667,80.625,43.4108527]
["bitfinex","SOLUSD",1772288692500,12.39526005,80.676,80.641,4.24888854]
["bitfinex","SOLUSD",1772288692788,1.87100967,80.659,80.622,4.24888854]
["bitfinex","SOLUSD",1772288692967,1.87100967,80.659,80.62,16.50116678]
["bitfinex","SOLUSD",1772288692968,1.87100967,80.659,80.624,4.24888854]
["bitfinex","SOLUSD",1772288693569,12.39802623,80.658,80.624,4.24888854]
["bitfinex","SOLUSD",1772288693884,12.39802623,80.658,80.626,4.24888854]
["bitfinex","SOLUSD",1772288695385,43.39309181,80.658,80.626,4.24888854]
["bitfinex","SOLUSD",1772288695980,43.39309181,80.658,80.627,12.4027931]
["bitfinex","SOLUSD",1772288696193,43.39309181,80.658,80.626,4.24888854]
["bitfinex","SOLUSD",1772288697278,43.39309181,80.658,80.627,12.4027931]
["bitfinex","SOLUSD",1772288697588,16.50116678,80.66,80.627,12.4027931]
["bitfinex","SOLUSD",1772288697589,12.39549831,80.675,80.641,4.24888854]
["bitfinex","SOLUSD",1772288698483,12.39479914,80.679,80.641,4.24888854]
["bitfinex","SOLUSD",1772288698668,12.39479914,80.679,80.651,4.24888854]
["bitfinex","SOLUSD",1772288699472,43.38179699,80.679,80.641,16.64952841]
["bitfinex","SOLUSD",1772288699679,43.38179699,80.679,80.642,4.24888854]
["bitfinex","SOLUSD",1772288700095,7.81656266,80.707,80.67,16.50116678]
["bitfinex","SOLUSD",1772288700389,0.2,80.72,80.641,12.40063987]
["bitfinex","SOLUSD",1772288700390,0.2,80.72,80.701,4.24888854]
["bitfinex","SOLUSD",1772288700597,6.47656309,80.735,80.71,20.75005532]
["bitfinex","SOLUSD",1772288700771,12.38291575,80.757,80.72,16.50116678]
["bitfinex","SOLUSD",1772288700973,1.87100967,80.756,80.72,16.50116678]
["bitfinex","SOLUSD",1772288701190,43.33998448,80.757,80.689,5.36086188]
["bitfinex","SOLUSD",1772288701191,1.87100967,80.729,80.701,12.39142018]
["bitfinex","SOLUSD",1772288701388,1.87100967,80.729,80.69,16.50116678]
["bitfinex","SOLUSD",1772288701389,1.87100967,80.729,80.692,4.24888854]
["bitfinex","SOLUSD",1772288701588,18.37217645,80.74,80.7,16.50116678]
["bitfinex","SOLUSD",1772288701766,18.37217645,80.74,80.701,4.24888854]
["bitfinex","SOLUSD",1772288702170,3.69383402,80.757,80.701,4.24888854]
["bitfinex","SOLUSD",1772288702375,7.83535991,80.78,80.73,16.50116678]
["bitfinex","SOLUSD",1772288702376,1.87100967,80.758,80.73,16.50116678]
["bitfinex","SOLUSD",1772288702579,1.87100967,80.758,80.723,4.24888854]
["bitfinex","SOLUSD",1772288702793,16.50116678,80.75,80.723,4.24888854]
["bitfinex","SOLUSD",1772288703093,1.87100967,80.758,80.723,4.24888854]
["bitfinex","SOLUSD",1772288703292,16.50116678,80.75,80.714,4.24888854]
["bitfinex","SOLUSD",1772288703621,16.50116678,80.74,80.714,4.24888854]
["bitfinex","SOLUSD",1772288703888,16.50116678,80.74,80.705,4.24888854]
["bitfinex","SOLUSD",1772288704070,16.50116678,80.74,80.706,4.24888854]
["bitfinex","SOLUSD",1772288704274,16.50116678,80.75,80.706,4.24888854]
["bitfinex","SOLUSD",1772288704473,16.50116678,80.75,80.705,12.39065655]
["bitfinex","SOLUSD",1772288704474,1.87100967,80.749,80.711,4.24888854]
["bitfinex","SOLUSD",1772288705275,12.38364898,80.752,80.721,4.24888854]
["bitfinex","SOLUSD",1772288705587,16.50116678,80.76,80.721,4.24888854]
["bitfinex","SOLUSD",1772288705788,12.38252083,80.759,80.721,4.24888854]
["bitfinex","SOLUSD",1772288706391,16.50116678,80.75,80.721,4.24888854]
["bitfinex","SOLUSD",1772288707171,53.21338037,80.777,80.711,4.24888854]
["bitfinex","SOLUSD",1772288707172,16.50116678,80.74,80.711,4.24888854]
["bitfinex","SOLUSD",1772288707593,16.50116678,80.74,80.712,12.38973139]
["bitfinex","SOLUSD",1772288707792,16.50116678,80.74,80.711,4.24888854]
["bitfinex","SOLUSD",1772288709493,16.50116678,80.73,80.692,4.24888854]
["bitfinex","SOLUSD",1772288710281,1.87100967,80.729,80.692,4.24888854]
["bitfinex","SOLUSD",1772288710492,16.50116678,80.72,80.692,4.24888854]
["bitfinex","SOLUSD",1772288711393,18.37217645,80.72,80.688,12.39327238]
["bitfinex","SOLUSD",1772288711587,12.38865694,80.719,80.688,4.49585101]
["bitfinex","SOLUSD",1772288713202,1.87100967,80.73,80.688,4.49585101]
["bitfinex","SOLUSD",1772288713387,16.50116678,80.75,80.711,4.49585101]
["bitfinex","SOLUSD",1772288713695,16.50116678,80.74,80.702,4.49585101]
["bitfinex","SOLUSD",1772288713902,16.50116678,80.73,80.702,4.49585101]
["bitfinex","SOLUSD",1772288714780,16.50116678,80.73,80.666,3.69383402]
["bitfinex","SOLUSD",1772288714781,16.50116678,80.72,80.648,61.99781767]
["bitfinex","SOLUSD",1772288715100,16.50116678,80.72,80.68,16.50116678]
["bitfinex","SOLUSD",1772288715404,3.69383402,80.747,80.634,55.86]
["bitfinex","SOLUSD",1772288715405,16.50116678,80.7,80.634,55.86]
["bitfinex","SOLUSD",1772288715603,16.50116678,80.69,80.65,16.50116678]
["bitfinex","SOLUSD",1772288715781,16.50116678,80.68,80.64,16.50116678]
["bitfinex","SOLUSD",1772288715981,43.37104548,80.699,80.65,16.50116678]
["bitfinex","SOLUSD",1772288716198,16.50116678,80.69,80.65,16.50116678]
["bitfinex","SOLUSD",1772288716400,16.50116678,80.67,80.635,12.40156259]
["bitfinex","SOLUSD",1772288716588,16.50116678,80.68,80.635,12.40156259]
["bitfinex","SOLUSD",1772288716787,16.50116678,80.68,80.636,4.49585101]
["bitfinex","SOLUSD",1772288717002,43.37104548,80.699,80.65,16.50116678]
["bitfinex","SOLUSD",1772288717208,43.37104548,80.699,80.661,4.49585101]
["bitfinex","SOLUSD",1772288717386,16.50116678,80.69,80.661,4.49585101]
["bitfinex","SOLUSD",1772288717810,12.39326302,80.689,80.661,4.49585101]
["bitfinex","SOLUSD",1772288718796,2.06900968,80.688,80.651,4.49585101]
["bitfinex","SOLUSD",1772288719001,16.50116678,80.68,80.651,4.49585101]
["bitfinex","SOLUSD",1772288719186,2.06900968,80.688,80.651,4.49585101]
["bitfinex","SOLUSD",1772288719391,12.39326302,80.689,80.651,4.49585101]
["bitfinex","SOLUSD",1772288719606,16.50116678,80.68,80.651,4.49585101]
["bitfinex","SOLUSD",1772288719802,28.89583108,80.68,80.652,4.49585101]
["bitfinex","SOLUSD",1772288720087,16.50116678,80.67,80.635,4.49585101]
["bitfinex","SOLUSD",1772288720497,16.50116678,80.66,80.635,4.49585101]
["bitfinex","SOLUSD",1772288720699,16.50116678,80.67,80.635,4.49585101]
["bitfinex","SOLUSD",1772288721090,16.50116678,80.66,80.635,4.49585101]
["bitfinex","SOLUSD",1772288721291,2.06900968,80.669,80.635,4.49585101]
["bitfinex","SOLUSD",1772288722314,43.38717474,80.669,80.635,4.49585101]
["bitfinex","SOLUSD",1772288722713,16.50116678,80.66,80.626,4.49585101]
["bitfinex","SOLUSD",1772288723016,16.50116678,80.65,80.626,4.49585101]
["bitfinex","SOLUSD",1772288723513,2.06900968,80.659,80.626,4.49585101]
["bitfinex","SOLUSD",1772288724416,12.39802623,80.658,80.626,4.49585101]
["bitfinex","SOLUSD",1772288724604,43.39309181,80.658,80.626,4.49585101]
["bitfinex","SOLUSD",1772288724818,43.39309181,80.658,80.612,31.01254188]
["bitfinex","SOLUSD",1772288724819,12.39802623,80.658,80.631,4.49585101]
["bitfinex","SOLUSD",1772288732908,12.39802623,80.658,80.59,61.5]
["bitfinex","SOLUSD",1772288732909,16.47381892,80.64,80.614,4.49585101]
["bitfinex","SOLUSD",1772288733219,16.47381892,80.63,80.614,4.49585101]
["bitfinex","SOLUSD",1772288734226,12.39802623,80.658,80.621,4.49585101]
["bitfinex","SOLUSD",1772288734442,16.47381892,80.68,80.641,4.49585101]
["bitfinex","SOLUSD",1772288735023,12.39479914,80.679,80.643,4.49585101]
["bitfinex","SOLUSD",1772288736604,43.38179699,80.679,80.643,4.49585101]
["bitfinex","SOLUSD",1772288736799,43.38179699,80.679,80.644,12.40017856]
["bitfinex","SOLUSD",1772288737130,16.47381892,80.67,80.645,4.49585101]
["bitfinex","SOLUSD",1772288737623,45.45080667,80.679,80.645,4.49585101]
["bitfinex","SOLUSD",1772288737825,2.06900968,80.678,80.645,4.49585101]
["bitfinex","SOLUSD",1772288738404,12.39479914,80.679,80.645,4.49585101]
["bitfinex","SOLUSD",1772288738812,7.80328868,80.684,80.661,4.49585101]
["bitfinex","SOLUSD",1772288739011,16.47381892,80.69,80.663,4.49585101]
["bitfinex","SOLUSD",1772288739322,16.47381892,80.69,80.597,49.62944668]
["bitfinex","SOLUSD",1772288739323,2.06900968,80.72,80.671,4.49585101]
["bitfinex","SOLUSD",1772288739518,2.06900968,80.72,80.681,4.49585101]
["bitfinex","SOLUSD",1772288739519,2.06900968,80.719,80.681,4.49585101]
["bitfinex","SOLUSD",1772288739721,2.06900968,80.718,80.681,4.49585101]
["bitfinex","SOLUSD",1772288740507,16.47381892,80.71,80.681,4.49585101]
["bitfinex","SOLUSD",1772288740925,12.39019192,80.709,80.681,4.49585101]
["bitfinex","SOLUSD",1772288743208,12.39019192,80.709,80.67,4.09198932]
["bitfinex","SOLUSD",1772288743209,18.5428286,80.7,80.67,4.09198932]
["bitfinex","SOLUSD",1772288743416,45.43468141,80.709,80.672,4.09198932]
["bitfinex","SOLUSD",1772288743926,16.47381892,80.7,80.672,4.09198932]
["bitfinex","SOLUSD",1772288744105,45.43468141,80.709,80.672,4.09198932]
["bitfinex","SOLUSD",1772288744426,16.47381892,80.7,80.672,4.09198932]
["bitfinex","SOLUSD",1772288745224,16.47381892,80.69,80.664,4.3152664]
["bitfinex","SOLUSD",1772288746045,16.47381892,80.68,80.651,4.3152664]
["bitfinex","SOLUSD",1772288746242,2.06900968,80.689,80.652,4.3152664]
["bitfinex","SOLUSD",1772288746727,16.47381892,80.68,80.652,4.3152664]
["bitfinex","SOLUSD",1772288747108,105.32968189,80.699,80.64,16.47381892]
["bitfinex","SOLUSD",1772288747109,18.5428286,80.67,80.64,4.3152664]
["bitfinex","SOLUSD",1772288747309,12.39633564,80.669,80.64,4.3152664]
["bitfinex","SOLUSD",1772288748128,12.39633564,80.669,80.642,4.3152664]
["bitfinex","SOLUSD",1772288748323,16.47381892,80.68,80.642,4.3152664]
["bitfinex","SOLUSD",1772288748714,12.3950698,80.678,80.642,4.3152664]
["bitfinex","SOLUSD",1772288749114,12.3950698,80.678,80.651,4.3152664]
["bitfinex","SOLUSD",1772288750023,30.98582716,80.683,80.653,4.3152664]
["bitfinex","SOLUSD",1772288750530,12.39326302,80.689,80.653,4.3152664]
["bitfinex","SOLUSD",1772288752234,12.39326302,80.689,80.655,4.3152664]
["bitfinex","SOLUSD",1772288752532,12.39326302,80.689,80.654,12.3986411]
["bitfinex","SOLUSD",1772288752533,2.06900968,80.669,80.637,4.3152664]
["bitfinex","SOLUSD",1772288752729,2.06900968,80.669,80.617,12.40433159]
["bitfinex","SOLUSD",1772288752730,16.47381892,80.65,80.617,12.40433159]
["bitfinex","SOLUSD",1772288752912,16.47381892,80.65,80.61,16.47381892]
["bitfinex","SOLUSD",1772288752913,16.47381892,80.65,80.613,12.40486796]
["bitfinex","SOLUSD",1772288753325,4.46903733,80.659,80.62,16.47381892]
["bitfinex","SOLUSD",1772288753731,16.47381892,80.65,80.613,12.40486796]
["bitfinex","SOLUSD",1772288754126,12.39940978,80.649,80.613,43.41723569]
["bitfinex","SOLUSD",1772288754513,12.39940978,80.649,80.613,12.40486796]
["bitfinex","SOLUSD",1772288754714,12.39940978,80.649,80.614,4.3152664]
["bitfinex","SOLUSD",1772288755529,12.39940978,80.649,80.616,4.3152664]
["bitfinex","SOLUSD",1772288755733,16.47381892,80.65,80.613,4.3152664]
["bitfinex","SOLUSD",1772288755934,16.47381892,80.66,80.621,4.3152664]
["bitfinex","SOLUSD",1772288756230,4.46903733,80.659,80.621,4.3152664]
["bitfinex","SOLUSD",1772288757124,12.39802623,80.658,80.623,4.3152664]
["bitfinex","SOLUSD",1772288757323,16.47381892,80.66,80.623,4.3152664]
["bitfinex","SOLUSD",1772288757524,12.39787252,80.659,80.623,4.3152664]
["bitfinex","SOLUSD",1772288760332,4.46903733,80.658,80.625,4.3152664]
["bitfinex","SOLUSD",1772288760534,4.46903733,80.692,80.631,4.3152664]
["bitfinex","SOLUSD",1772288760720,43.37104548,80.699,80.651,4.3152664]
["bitfinex","SOLUSD",1772288760721,4.46903733,80.689,80.651,4.3152664]
["bitfinex","SOLUSD",1772288761627,16.47381892,80.69,80.633,61.5]
["bitfinex","SOLUSD",1772288761628,12.39172728,80.699,80.671,4.3152664]
["bitfinex","SOLUSD",1772288761937,12.39108956,80.704,80.671,4.3152664]
["bitfinex","SOLUSD",1772288762140,12.38988489,80.711,80.681,4.3152664]
["bitfinex","SOLUSD",1772288762433,12.38988489,80.711,80.682,4.3152664]
["bitfinex","SOLUSD",1772288762938,16.47381892,80.73,80.691,4.3152664]
["bitfinex","SOLUSD",1772288763137,16.47381892,80.73,80.701,4.3152664]
["bitfinex","SOLUSD",1772288763338,20.94285625,80.75,80.711,4.3152664]
["bitfinex","SOLUSD",1772288763527,12.38528133,80.741,80.711,4.3152664]
["bitfinex","SOLUSD",1772288763836,12.38372837,80.752,80.721,4.3152664]
["bitfinex","SOLUSD",1772288764425,47.8084203,80.758,80.722,4.3152664]
["bitfinex","SOLUSD",1772288765141,16.47381892,80.74,80.691,4.3152664]
["bitfinex","SOLUSD",1772288765319,43.33938297,80.758,80.679,5.36086188]
["bitfinex","SOLUSD",1772288765320,16.47381892,80.75,80.721,4.3152664]
["bitfinex","SOLUSD",1772288765523,12.38267416,80.758,80.721,4.3152664]
["bitfinex","SOLUSD",1772288766531,16.47381892,80.75,80.723,4.3152664]
["bitfinex","SOLUSD",1772288766933,49.51576804,80.783,80.689,5.36086188]
["bitfinex","SOLUSD",1772288766934,12.3796083,80.778,80.741,4.3152664]
["bitfinex","SOLUSD",1772288767135,12.3796083,80.778,80.751,4.3152664]
["bitfinex","SOLUSD",1772288767642,12.37821431,80.788,80.761,4.3152664]
["bitfinex","SOLUSD",1772288767845,0.1,80.79,80.771,4.3152664]
["bitfinex","SOLUSD",1772288768319,12.37792273,80.789,80.771,4.3152664]
["bitfinex","SOLUSD",1772288768519,0.1,80.79,80.763,12.38190755]
["bitfinex","SOLUSD",1772288768732,0.1,80.79,80.77,16.47381892]
["bitfinex","SOLUSD",1772288768946,0.1,80.79,80.764,4.3152664]
["bitfinex","SOLUSD",1772288769243,16.57381892,80.8,80.781,4.3152664]
["bitfinex","SOLUSD",1772288769244,0.1,80.8,80.781,4.3152664]
["bitfinex","SOLUSD",1772288769446,0.1,80.8,80.763,43.33667644]
["bitfinex","SOLUSD",1772288769447,0.1,80.8,80.771,4.3152664]
["bitfinex","SOLUSD",1772288770127,12.37639079,80.799,80.771,4.3152664]
["bitfinex","SOLUSD",1772288770536,0.1,80.8,80.771,4.3152664]
["bitfinex","SOLUSD",1772288770737,20.68010809,80.8,80.771,4.3152664]
["bitfinex","SOLUSD",1772288770924,16.47381892,80.79,80.753,4.16960965]
["bitfinex","SOLUSD",1772288771128,16.57381892,80.8,80.761,4.16960965]
["bitfinex","SOLUSD",1772288772438,16.47381892,80.79,80.761,4.16960965]
["bitfinex","SOLUSD",1772288772746,12.37654397,80.798,80.763,4.16960965]
["bitfinex","SOLUSD",1772288773325,0.1,80.8,80.771,4.16960965]
["bitfinex","SOLUSD",1772288773733,12.37639079,80.799,80.771,4.16960965]
["bitfinex","SOLUSD",1772288774250,12.37639079,80.799,80.762,12.38206087]
["bitfinex","SOLUSD",1772288774251,4.10628917,80.798,80.762,4.16960965]
["bitfinex","SOLUSD",1772288774745,12.37669715,80.797,80.763,12.38190755]
["bitfinex","SOLUSD",1772288775047,47.4247292,80.797,80.762,4.16960965]
["bitfinex","SOLUSD",1772288775945,16.47381892,80.79,80.762,4.16960965]
["bitfinex","SOLUSD",1772288776156,16.47381892,80.79,80.715,49.55679595]
["bitfinex","SOLUSD",1772288776157,4.10628917,80.779,80.751,4.16960965]
["bitfinex","SOLUSD",1772288776326,16.47381892,80.79,80.751,4.16960965]
["bitfinex","SOLUSD",1772288776526,4.10628917,80.789,80.751,4.16960965]
["bitfinex","SOLUSD",1772288776724,43.31844003,80.797,80.719,5.36086188]
["bitfinex","SOLUSD",1772288776725,4.10628917,80.779,80.741,4.16960965]
["bitfinex","SOLUSD",1772288776928,4.10628917,80.779,80.74,16.47381892]
["bitfinex","SOLUSD",1772288776929,4.10628917,80.777,80.743,4.16960965]
["bitfinex","SOLUSD",1772288777928,16.47381892,80.76,80.726,4.16960965]
["bitfinex","SOLUSD",1772288778227,4.10628917,80.749,80.716,4.16960965]
["bitfinex","SOLUSD",1772288778844,16.47381892,80.75,80.716,4.16960965]
["bitfinex","SOLUSD",1772288779040,47.45047918,80.749,80.716,4.16960965]
["bitfinex","SOLUSD",1772288779448,16.47381892,80.74,80.716,4.16960965]
["bitfinex","SOLUSD",1772288779648,4.10628917,80.773,80.731,4.16960965]
["bitfinex","SOLUSD",1772288779824,4.10628917,80.773,80.691,49.57164446]
["bitfinex","SOLUSD",1772288779825,20.58010809,80.75,80.721,4.16960965]
["bitfinex","SOLUSD",1772288780032,4.10628917,80.749,80.711,4.16960965]
["bitfinex","SOLUSD",1772288781133,16.47381892,80.73,80.686,4.16960965]
["bitfinex","SOLUSD",1772288781332,16.47381892,80.72,80.686,4.16960965]
["bitfinex","SOLUSD",1772288781560,12.38420765,80.748,80.711,4.16960965]
["bitfinex","SOLUSD",1772288781931,61.51306792,80.789,80.721,4.16960965]
["bitfinex","SOLUSD",1772288781932,3.69383402,80.789,80.721,4.16960965]
["bitfinex","SOLUSD",1772288782125,4.10628917,80.769,80.731,4.16960965]
["bitfinex","SOLUSD",1772288782959,4.10628917,80.779,80.731,4.16960965]
["bitfinex","SOLUSD",1772288783148,3.69383402,80.777,80.731,4.16960965]
["bitfinex","SOLUSD",1772288783336,3.69383402,80.777,80.73,16.47381892]
["bitfinex","SOLUSD",1772288783337,16.47381892,80.77,80.733,4.16960965]
["bitfinex","SOLUSD",1772288785349,16.42459408,80.76,80.735,4.16960965]
["bitfinex","SOLUSD",1772288786754,12.38098775,80.769,80.735,4.16960965]
["bitfinex","SOLUSD",1772288787055,16.48727692,80.769,80.735,4.16960965]
["bitfinex","SOLUSD",1772288787245,12.38129434,80.767,80.735,4.16960965]
["bitfinex","SOLUSD",1772288787445,12.38129434,80.767,80.737,4.16960965]
["bitfinex","SOLUSD",1772288788563,4.10628917,80.766,80.737,4.16960965]
["bitfinex","SOLUSD",1772288789546,43.33453019,80.767,80.737,4.16960965]
["bitfinex","SOLUSD",1772288789937,4.10628917,80.759,80.731,61.5]
["bitfinex","SOLUSD",1772288790466,4.10628917,80.759,80.732,4.16960965]
["bitfinex","SOLUSD",1772288790961,4.10628917,80.779,80.741,4.16960965]
["bitfinex","SOLUSD",1772288791255,4.10628917,80.759,80.731,61.5]
["bitfinex","SOLUSD",1772288791646,12.38267416,80.758,80.731,61.5]
["bitfinex","SOLUSD",1772288792043,12.38267416,80.758,80.732,4.16960965]
["bitfinex","SOLUSD",1772288792245,16.48896333,80.758,80.732,4.16960965]
["bitfinex","SOLUSD",1772288792840,16.48896333,80.758,80.721,4.16960965]
["bitfinex","SOLUSD",1772288792841,4.10628917,80.749,80.721,4.16960965]
["bitfinex","SOLUSD",1772288793250,43.33935956,80.758,80.721,4.16960965]
["bitfinex","SOLUSD",1772288793251,12.38267416,80.758,80.721,4.16960965]
["bitfinex","SOLUSD",1772288793458,4.10628917,80.757,80.722,4.16960965]
["bitfinex","SOLUSD",1772288793636,3.69383402,80.774,80.714,61.5]
["bitfinex","SOLUSD",1772288793637,16.42459408,80.75,80.724,4.16960965]
["bitfinex","SOLUSD",1772288794554,16.42459408,80.74,80.715,4.16960965]
["bitfinex","SOLUSD",1772288794868,4.10628917,80.749,80.715,4.16960965]
["bitfinex","SOLUSD",1772288795260,43.3404329,80.756,80.715,4.16960965]
["bitfinex","SOLUSD",1772288795261,16.42459408,80.74,80.715,4.16960965]
["bitfinex","SOLUSD",1772288795565,16.42459408,80.73,80.707,4.16960965]
["bitfinex","SOLUSD",1772288795761,4.10628917,80.747,80.708,4.16960965]
["bitfinex","SOLUSD",1772288795964,12.3845144,80.746,80.711,4.16960965]
["bitfinex","SOLUSD",1772288796144,16.42459408,80.75,80.711,4.16960965]
["bitfinex","SOLUSD",1772288796474,12.38405429,80.749,80.711,4.16960965]
["bitfinex","SOLUSD",1772288797461,12.38405429,80.749,80.713,4.16960965]
["bitfinex","SOLUSD",1772288798173,12.38405429,80.749,80.693,4.16960965]
["bitfinex","SOLUSD",1772288798174,16.42459408,80.72,80.693,4.16960965]
["bitfinex","SOLUSD",1772288798680,16.42459408,80.71,80.693,4.16960965]
["bitfinex","SOLUSD",1772288798853,16.42459408,80.72,80.693,4.16960965]
["bitfinex","SOLUSD",1772288799162,16.42459408,80.73,80.693,4.16960965]
["bitfinex","SOLUSD",1772288799564,16.42459408,80.72,80.695,4.16960965]
["bitfinex","SOLUSD",1772288800454,4.10628917,80.719,80.69,12.3930636]
["bitfinex","SOLUSD",1772288800847,4.10628917,80.719,80.691,4.48593021]
["bitfinex","SOLUSD",1772288801244,12.38712234,80.729,80.691,4.48593021]
["bitfinex","SOLUSD",1772288801450,12.38712234,80.729,80.693,4.48593021]
["bitfinex","SOLUSD",1772288803642,12.38712234,80.729,80.695,4.31344986]
["bitfinex","SOLUSD",1772288804466,16.51452916,80.729,80.695,4.31344986]
["bitfinex","SOLUSD",1772288804860,4.12740682,80.719,80.689,4.31344986]
["bitfinex","SOLUSD",1772288805259,16.42459408,80.72,80.689,4.31344986]
["bitfinex","SOLUSD",1772288806769,4.12740682,80.718,80.69,12.39310943]
["bitfinex","SOLUSD",1772288807070,16.42459408,80.71,80.689,4.31344986]
["bitfinex","SOLUSD",1772288807372,4.12740682,80.718,80.689,4.31344986]
["bitfinex","SOLUSD",1772288807876,4.12740682,80.718,80.691,4.31344986]
["bitfinex","SOLUSD",1772288808769,12.38896391,80.717,80.691,4.31344986]
["bitfinex","SOLUSD",1772288809975,12.38896391,80.717,80.691,65.81344986]
["bitfinex","SOLUSD",1772288810274,16.42459408,80.73,80.693,4.31344986]
["bitfinex","SOLUSD",1772288810573,12.38604835,80.736,80.693,4.31344986]
["bitfinex","SOLUSD",1772288810574,4.12740682,80.719,80.693,4.31344986]
["bitfinex","SOLUSD",1772288811371,43.35116923,80.736,80.693,4.31344986]
["bitfinex","SOLUSD",1772288811372,4.12740682,80.735,80.693,4.31344986]
["bitfinex","SOLUSD",1772288811577,16.42459408,80.73,80.693,4.31344986]
["bitfinex","SOLUSD",1772288812270,12.38712234,80.729,80.695,4.31344986]
["bitfinex","SOLUSD",1772288812450,30.96512088,80.736,80.695,4.31344986]
["bitfinex","SOLUSD",1772288812658,4.12740682,80.751,80.721,4.31344986]
["bitfinex","SOLUSD",1772288812972,12.38432359,80.748,80.721,4.31344986]
["bitfinex","SOLUSD",1772288813978,30.95796758,80.755,80.723,4.31344986]
["bitfinex","SOLUSD",1772288814479,35.0853744,80.755,80.723,4.31344986]
["bitfinex","SOLUSD",1772288814865,4.12740682,80.755,80.723,4.31344986]
["bitfinex","SOLUSD",1772288815477,4.12740682,80.739,80.701,4.31344986]
["bitfinex","SOLUSD",1772288815675,20.5520009,80.73,80.701,4.31344986]
["bitfinex","SOLUSD",1772288815875,12.38712234,80.729,80.701,4.31344986]
["bitfinex","SOLUSD",1772288816213,4.12740682,80.719,80.692,4.31344986]
["bitfinex","SOLUSD",1772288816683,16.42459408,80.71,80.685,4.31344986]
["bitfinex","SOLUSD",1772288817071,4.12740682,80.719,80.685,4.31344986]
["bitfinex","SOLUSD",1772288817257,4.12740682,80.728,80.685,4.31344986]
["bitfinex","SOLUSD",1772288817463,4.12740682,80.728,80.691,4.31344986]
["bitfinex","SOLUSD",1772288817876,20.5520009,80.72,80.691,4.31344986]
["bitfinex","SOLUSD",1772288818180,12.38865694,80.719,80.692,4.31344986]
["bitfinex","SOLUSD",1772288819093,16.51606376,80.719,80.693,4.31344986]
["bitfinex","SOLUSD",1772288819262,12.38865694,80.719,80.693,4.31344986]
["bitfinex","SOLUSD",1772288819583,4.12740682,80.718,80.681,4.31344986]
["bitfinex","SOLUSD",1772288819875,4.12740682,80.718,80.685,4.31344986]
["bitfinex","SOLUSD",1772288820295,16.42459408,80.71,80.685,4.31344986]
["bitfinex","SOLUSD",1772288821283,12.38896391,80.717,80.687,4.31344986]
["bitfinex","SOLUSD",1772288821473,4.12740682,80.716,80.687,4.31344986]
["bitfinex","SOLUSD",1772288821984,12.38896391,80.717,80.687,4.31344986]
["bitfinex","SOLUSD",1772288822282,4.12740682,80.724,80.691,4.31344986]
["bitfinex","SOLUSD",1772288822283,12.38841934,80.721,80.691,4.31344986]
["bitfinex","SOLUSD",1772288822489,12.38841934,80.721,80.686,12.39372381]
["bitfinex","SOLUSD",1772288822490,16.42459408,80.72,80.693,4.31344986]
["bitfinex","SOLUSD",1772288822792,49.53103402,80.758,80.693,4.31344986]
["bitfinex","SOLUSD",1772288822793,16.42459408,80.75,80.711,4.31344986]
["bitfinex","SOLUSD",1772288822967,16.51066505,80.755,80.721,4.31344986]
["bitfinex","SOLUSD",1772288823572,4.12740682,80.749,80.721,4.31344986]
["bitfinex","SOLUSD",1772288824467,4.12740682,80.749,80.722,12.38819652]
["bitfinex","SOLUSD",1772288824681,12.38325823,80.755,80.723,4.31344986]
["bitfinex","SOLUSD",1772288825089,16.51066505,80.755,80.723,4.31344986]
["bitfinex","SOLUSD",1772288825688,4.12740682,80.749,80.723,4.31344986]
["bitfinex","SOLUSD",1772288825887,4.12740682,80.749,80.711,4.31344986]
["bitfinex","SOLUSD",1772288827899,4.12740682,80.747,80.713,4.31344986]
["bitfinex","SOLUSD",1772288829791,4.12740682,80.745,80.715,4.31344986]
["bitfinex","SOLUSD",1772288831399,16.67838547,80.744,80.715,4.31344986]
["bitfinex","SOLUSD",1772288831690,12.38482116,80.744,80.715,4.31344986]
["bitfinex","SOLUSD",1772288831901,4.29356431,80.743,80.715,4.31344986]
["bitfinex","SOLUSD",1772288832096,4.29356431,80.743,80.717,4.23264922]
["bitfinex","SOLUSD",1772288832780,4.29356431,80.743,80.716,12.38911739]
["bitfinex","SOLUSD",1772288832781,4.29356431,80.743,80.719,4.23264922]
["bitfinex","SOLUSD",1772288833706,12.38512793,80.742,80.719,12.38853365]
["bitfinex","SOLUSD",1772288833895,6.13587137,80.74,80.72,4.23264922]
["bitfinex","SOLUSD",1772288834674,12.38512793,80.742,80.72,4.23264922]
["bitfinex","SOLUSD",1772288834899,12.38463171,80.746,80.721,4.23264922]
["bitfinex","SOLUSD",1772288835799,12.38463171,80.746,80.723,4.23264922]
["bitfinex","SOLUSD",1772288836089,12.38463171,80.746,80.723,16.62057192]
["bitfinex","SOLUSD",1772288836298,12.38463171,80.746,80.724,4.23264922]
["bitfinex","SOLUSD",1772288836495,6.13587137,80.75,80.724,4.23264922]
["bitfinex","SOLUSD",1772288836794,4.29356431,80.759,80.724,4.23264922]
["bitfinex","SOLUSD",1772288837297,16.43247922,80.75,80.724,4.23264922]
["bitfinex","SOLUSD",1772288837598,20.72604353,80.75,80.724,4.23264922]
["bitfinex","SOLUSD",1772288838096,12.38405429,80.749,80.724,4.23264922]
["bitfinex","SOLUSD",1772288838887,12.38405429,80.749,80.725,61.5]
["bitfinex","SOLUSD",1772288839087,12.38405429,80.749,80.726,4.23264922]
["bitfinex","SOLUSD",1772288841106,16.43247922,80.76,80.727,4.23264922]
["bitfinex","SOLUSD",1772288841281,16.43247922,80.76,80.729,4.23264922]
["bitfinex","SOLUSD",1772288841486,16.67608514,80.759,80.729,4.23264922]
["bitfinex","SOLUSD",1772288841704,4.29356431,80.758,80.729,4.23264922]
["bitfinex","SOLUSD",1772288842893,30.95301381,80.768,80.731,4.23264922]
["bitfinex","SOLUSD",1772288842894,12.38282749,80.757,80.731,4.23264922]
["bitfinex","SOLUSD",1772288843103,12.38282749,80.757,80.733,4.23264922]
["bitfinex","SOLUSD",1772288843403,4.29356431,80.768,80.733,4.23264922]
["bitfinex","SOLUSD",1772288843601,12.38129434,80.767,80.735,4.23264922]
["bitfinex","SOLUSD",1772288843812,4.29356431,80.766,80.735,4.23264922]
["bitfinex","SOLUSD",1772288844188,12.38129434,80.767,80.737,4.23264922]
["bitfinex","SOLUSD",1772288844607,16.67455206,80.769,80.741,4.23264922]
["bitfinex","SOLUSD",1772288844785,16.67455206,80.769,80.743,4.23264922]
["bitfinex","SOLUSD",1772288845983,4.29356431,80.768,80.744,16.61747038]
["bitfinex","SOLUSD",1772288846693,4.29356431,80.768,80.745,4.23264922]
["bitfinex","SOLUSD",1772288847786,4.29356431,80.768,80.746,61.5]
["bitfinex","SOLUSD",1772288847985,4.29356431,80.766,80.746,61.5]
["bitfinex","SOLUSD",1772288851008,4.29356431,80.766,80.747,61.5]
["bitfinex","SOLUSD",1772288851304,12.38160094,80.765,80.747,61.5]
["bitfinex","SOLUSD",1772288851509,4.29356431,80.787,80.748,4.23264922]
["bitfinex","SOLUSD",1772288851713,4.29356431,80.787,80.751,4.23264922]
["bitfinex","SOLUSD",1772288851898,4.29356431,80.794,80.761,4.23264922]
["bitfinex","SOLUSD",1772288852100,12.37730991,80.793,80.763,4.23264922]
["bitfinex","SOLUSD",1772288852300,4.29356431,80.794,80.763,4.23264922]
["bitfinex","SOLUSD",1772288853000,16.67072133,80.794,80.763,4.23264922]
["bitfinex","SOLUSD",1772288853200,4.29356431,80.793,80.763,4.23264922]
["bitfinex","SOLUSD",1772288854004,20.71654639,80.78,80.756,4.23264922]
["bitfinex","SOLUSD",1772288854312,12.37945505,80.779,80.756,4.23264922]
["bitfinex","SOLUSD",1772288854504,12.37945505,80.779,80.744,30.96179713]
["bitfinex","SOLUSD",1772288854505,4.29356431,80.769,80.74,4.23264922]
["bitfinex","SOLUSD",1772288855009,16.42298208,80.76,80.74,4.23264922]
["bitfinex","SOLUSD",1772288855211,16.42298208,80.76,80.702,102.3]
["bitfinex","SOLUSD",1772288855212,4.29356431,80.759,80.725,4.23264922]
["bitfinex","SOLUSD",1772288855410,16.42298208,80.75,80.725,4.23264922]
["bitfinex","SOLUSD",1772288855810,4.29356431,80.749,80.725,4.23264922]
["bitfinex","SOLUSD",1772288856317,12.38420765,80.748,80.725,4.23264922]
["bitfinex","SOLUSD",1772288856626,16.67777196,80.748,80.725,4.23264922]
["bitfinex","SOLUSD",1772288856918,16.67777196,80.748,80.71,16.42298208]
["bitfinex","SOLUSD",1772288856919,16.42298208,80.74,80.718,4.23264922]
["bitfinex","SOLUSD",1772288857118,4.29356431,80.739,80.723,0.51245971]
["bitfinex","SOLUSD",1772288857426,4.29356431,80.739,80.656,49.59288911]
["bitfinex","SOLUSD",1772288857427,12.38420765,80.748,80.724,4.23264922]
["bitfinex","SOLUSD",1772288857919,16.67777196,80.748,80.724,4.23264922]
["bitfinex","SOLUSD",1772288858524,4.29356431,80.747,80.724,4.23264922]
["bitfinex","SOLUSD",1772288859717,4.29356431,80.739,80.71,4.23264922]
["bitfinex","SOLUSD",1772288860510,4.29356431,80.739,80.712,4.28572622]
["bitfinex","SOLUSD",1772288860918,12.38574153,80.738,80.712,4.28572622]
["bitfinex","SOLUSD",1772288861243,4.21245851,80.729,80.696,4.28572622]
["bitfinex","SOLUSD",1772288862211,4.21245851,80.719,80.689,4.28572622]
["bitfinex","SOLUSD",1772288862612,12.38881042,80.718,80.691,4.28572622]
["bitfinex","SOLUSD",1772288863009,6.13574749,80.73,80.691,4.28572622]
["bitfinex","SOLUSD",1772288863419,12.38604835,80.736,80.701,4.28572622]
["bitfinex","SOLUSD",1772288863605,12.38604835,80.736,80.711,4.28572622]
["bitfinex","SOLUSD",1772288864713,12.38604835,80.736,80.712,4.2319959]
["bitfinex","SOLUSD",1772288868928,12.38604835,80.736,80.714,4.2319959]
["bitfinex","SOLUSD",1772288869232,12.38604835,80.736,80.715,61.5]
["bitfinex","SOLUSD",1772288869926,6.13574749,80.74,80.716,4.2319959]
["bitfinex","SOLUSD",1772288870141,12.38558812,80.739,80.716,4.2319959]
["bitfinex","SOLUSD",1772288870309,4.30343199,80.729,80.695,4.2319959]
["bitfinex","SOLUSD",1772288870515,10.43917948,80.72,80.696,61.5]
["bitfinex","SOLUSD",1772288870819,10.43917948,80.72,80.696,65.7319959]
["bitfinex","SOLUSD",1772288871021,10.43917948,80.72,80.697,4.2319959]
["bitfinex","SOLUSD",1772288871716,6.13574749,80.72,80.697,4.2319959]
["bitfinex","SOLUSD",1772288871925,4.30343199,80.729,80.699,4.2319959]
["bitfinex","SOLUSD",1772288872623,16.69063683,80.729,80.699,4.2319959]
["bitfinex","SOLUSD",1772288872821,4.30343199,80.729,80.699,4.2319959]
["bitfinex","SOLUSD",1772288873242,12.38727579,80.728,80.699,4.2319959]
["bitfinex","SOLUSD",1772288873616,16.69070778,80.728,80.699,4.2319959]
["bitfinex","SOLUSD",1772288874930,16.69070778,80.728,80.701,4.2319959]
["bitfinex","SOLUSD",1772288875342,12.38727579,80.728,80.701,4.2319959]
["bitfinex","SOLUSD",1772288875525,6.13574749,80.73,80.701,4.2319959]
["bitfinex","SOLUSD",1772288876239,4.30343199,80.729,80.701,4.2319959]
["bitfinex","SOLUSD",1772288876542,4.30343199,80.724,80.697,4.2319959]
["bitfinex","SOLUSD",1772288877212,16.69145235,80.724,80.699,4.2319959]
["bitfinex","SOLUSD",1772288877629,4.30343199,80.723,80.699,4.2319959]
["bitfinex","SOLUSD",1772288879518,4.30343199,80.719,80.692,4.2319959]
["bitfinex","SOLUSD",1772288881027,10.43917948,80.72,80.68,6.13574749]
["bitfinex","SOLUSD",1772288881231,4.30343199,80.719,80.681,4.2319959]
["bitfinex","SOLUSD",1772288881434,12.38881042,80.718,80.683,4.2319959]
["bitfinex","SOLUSD",1772288881634,16.69224241,80.718,80.683,4.2319959]
["bitfinex","SOLUSD",1772288881831,49.51864789,80.778,80.701,4.2319959]
["bitfinex","SOLUSD",1772288882142,6.13574749,80.74,80.701,4.2319959]
["bitfinex","SOLUSD",1772288882718,6.13574749,80.75,80.711,4.2319959]
["bitfinex","SOLUSD",1772288883342,6.13574749,80.74,80.711,4.2319959]
["bitfinex","SOLUSD",1772288883945,6.13574749,80.74,80.7,6.13574749]
["bitfinex","SOLUSD",1772288883946,12.38558812,80.739,80.713,4.2319959]
["bitfinex","SOLUSD",1772288884324,14.81203276,80.739,80.713,4.2319959]
["bitfinex","SOLUSD",1772288884830,2.42644464,80.739,80.713,4.2319959]
["bitfinex","SOLUSD",1772288886027,12.38574153,80.738,80.713,4.2319959]
["bitfinex","SOLUSD",1772288886844,12.38574153,80.738,80.714,61.5]
["bitfinex","SOLUSD",1772288887045,12.38574153,80.738,80.715,4.2319959]
["bitfinex","SOLUSD",1772288887555,3.69383402,80.758,80.717,4.2319959]
["bitfinex","SOLUSD",1772288887556,2.42644464,80.749,80.717,4.2319959]
["bitfinex","SOLUSD",1772288887727,12.38420765,80.748,80.717,4.2319959]
["bitfinex","SOLUSD",1772288888336,6.13574749,80.74,80.71,4.2319959]
["bitfinex","SOLUSD",1772288888543,2.42644464,80.739,80.71,4.2319959]
["bitfinex","SOLUSD",1772288889141,2.42644464,80.739,80.699,30.97921103]
["bitfinex","SOLUSD",1772288889142,2.42644464,80.729,80.695,4.2319959]
["bitfinex","SOLUSD",1772288889335,6.13574749,80.73,80.695,4.2319959]
["bitfinex","SOLUSD",1772288889537,2.42644464,80.729,80.695,4.2319959]
["bitfinex","SOLUSD",1772288889746,6.13574749,80.72,80.695,4.2319959]
["bitfinex","SOLUSD",1772288890338,12.38518117,80.742,80.711,4.2319959]
["bitfinex","SOLUSD",1772288892235,12.3845144,80.746,80.712,12.38973139]
["bitfinex","SOLUSD",1772288892433,12.3845144,80.746,80.713,4.11868833]
["bitfinex","SOLUSD",1772288893440,2.42644464,80.745,80.713,4.11868833]
["bitfinex","SOLUSD",1772288893747,6.13574749,80.74,80.713,4.11868833]
["bitfinex","SOLUSD",1772288895755,12.38558812,80.739,80.713,4.11868833]
["bitfinex","SOLUSD",1772288895950,12.38558812,80.739,80.715,4.11868833]
["bitfinex","SOLUSD",1772288898930,12.38509825,80.743,80.717,4.11868833]
["bitfinex","SOLUSD",1772288899134,2.42644464,80.739,80.717,4.11868833]
["bitfinex","SOLUSD",1772288899468,2.42644464,80.739,80.716,61.5]
["bitfinex","SOLUSD",1772288901554,2.42644464,80.737,80.716,61.5]
["bitfinex","SOLUSD",1772288901951,2.42644464,80.737,80.711,4.11868833]
["bitfinex","SOLUSD",1772288901952,2.42644464,80.737,80.717,61.5]
["bitfinex","SOLUSD",1772288903945,2.42644464,80.735,80.717,61.5]
["bitfinex","SOLUSD",1772288904955,2.42644464,80.735,80.718,61.5]
["bitfinex","SOLUSD",1772288905152,6.13574749,80.73,80.71,61.5]
["bitfinex","SOLUSD",1772288905456,2.42644464,80.729,80.71,61.5]
["bitfinex","SOLUSD",1772288906357,6.13789525,80.73,80.697,12.39202133]
["bitfinex","SOLUSD",1772288906358,2.42644464,80.727,80.704,61.5]
["bitfinex","SOLUSD",1772288907366,2.42644464,80.725,80.697,4.11868833]
["bitfinex","SOLUSD",1772288909548,2.42644464,80.723,80.697,4.11868833]
["bitfinex","SOLUSD",1772288909869,2.42644464,80.719,80.697,4.11868833]
["bitfinex","SOLUSD",1772288910860,2.42644464,80.719,80.686,4.11868833]
["bitfinex","SOLUSD",1772288911658,2.42644464,80.717,80.688,4.11868833]
["bitfinex","SOLUSD",1772288914562,14.81556203,80.716,80.688,4.11868833]
["bitfinex","SOLUSD",1772288914768,2.42644464,80.715,80.688,4.11868833]
["bitfinex","SOLUSD",1772288916264,12.38942438,80.714,80.688,4.11868833]
["bitfinex","SOLUSD",1772288916650,2.42644464,80.723,80.691,4.11868833]
["bitfinex","SOLUSD",1772288917544,30.96919223,80.726,80.691,4.11868833]
["bitfinex","SOLUSD",1772288917747,12.38773614,80.725,80.691,4.11868833]
["bitfinex","SOLUSD",1772288918769,30.96919223,80.726,80.692,12.39280226]
["bitfinex","SOLUSD",1772288918952,30.96919223,80.726,80.693,4.11868833]
["bitfinex","SOLUSD",1772288920469,12.38727579,80.728,80.701,4.29435032]
["bitfinex","SOLUSD",1772288921672,2.42644464,80.733,80.702,4.29435032]
["bitfinex","SOLUSD",1772288922773,12.38666204,80.732,80.702,4.29435032]
["bitfinex","SOLUSD",1772288923174,12.38666204,80.732,80.704,4.29435032]
["bitfinex","SOLUSD",1772288925472,2.42644464,80.734,80.706,4.49026922]
["bitfinex","SOLUSD",1772288927981,6.13789525,80.73,80.706,4.49026922]
["bitfinex","SOLUSD",1772288929481,8.56433989,80.73,80.706,4.49026922]
["bitfinex","SOLUSD",1772288930275,12.38712234,80.729,80.706,4.49026922]
["bitfinex","SOLUSD",1772288930677,6.13789525,80.74,80.708,4.49026922]
["bitfinex","SOLUSD",1772288931180,12.38604455,80.737,80.708,4.49026922]
["bitfinex","SOLUSD",1772288931583,12.38604455,80.737,80.707,12.39049896]
["bitfinex","SOLUSD",1772288931584,12.38604455,80.737,80.71,4.49026922]
["bitfinex","SOLUSD",1772288931965,2.42644464,80.736,80.71,4.49026922]
["bitfinex","SOLUSD",1772288932478,2.42644464,80.734,80.71,4.49026922]
["bitfinex","SOLUSD",1772288933081,6.13789525,80.73,80.71,4.49026922]
["bitfinex","SOLUSD",1772288934085,12.38712234,80.729,80.71,4.49026922]
["bitfinex","SOLUSD",1772288934589,2.42644464,80.733,80.712,4.49026922]
["bitfinex","SOLUSD",1772288935092,12.38647414,80.734,80.712,4.49026922]
["bitfinex","SOLUSD",1772288936318,12.38436102,80.747,80.713,12.38957788]
["bitfinex","SOLUSD",1772288936595,12.38389053,80.751,80.721,4.49026922]
["bitfinex","SOLUSD",1772288939093,2.42644464,80.756,80.723,4.49026922]
["bitfinex","SOLUSD",1772288940395,2.42644464,80.739,80.716,4.49026922]
["bitfinex","SOLUSD",1772288941181,2.42644464,80.737,80.716,4.49026922]
["bitfinex","SOLUSD",1772288941788,2.42644464,80.737,80.707,4.49026922]
["bitfinex","SOLUSD",1772288942690,2.42644464,80.762,80.721,4.49026922]
["bitfinex","SOLUSD",1772288942887,43.3313112,80.773,80.721,4.49026922]
["bitfinex","SOLUSD",1772288942888,2.42644464,80.759,80.721,4.49026922]
["bitfinex","SOLUSD",1772288943179,2.42644464,80.759,80.73,6.13789525]
["bitfinex","SOLUSD",1772288943378,2.42644464,80.759,80.709,4.49026922]
["bitfinex","SOLUSD",1772288943596,2.40218019,80.739,80.709,4.49026922]
["bitfinex","SOLUSD",1772288944699,2.40218019,80.737,80.709,4.49026922]
["bitfinex","SOLUSD",1772288946588,43.35009536,80.738,80.709,4.49026922]
["bitfinex","SOLUSD",1772288946589,2.40218019,80.735,80.709,4.49026922]
["bitfinex","SOLUSD",1772288947681,2.68140932,80.729,80.681,12.39449188]
["bitfinex","SOLUSD",1772288947898,2.68140932,80.729,80.681,43.38072159]
["bitfinex","SOLUSD",1772288949120,6.13789525,80.74,80.69,6.13789525]
["bitfinex","SOLUSD",1772288949417,2.68140932,80.738,80.7,6.13789525]
["bitfinex","SOLUSD",1772288949702,2.68140932,80.738,80.701,4.49026922]
["bitfinex","SOLUSD",1772288951104,2.68140932,80.736,80.703,4.28206478]
["bitfinex","SOLUSD",1772288951336,2.68140932,80.729,80.703,4.28206478]
["bitfinex","SOLUSD",1772288952799,2.68140932,80.727,80.696,4.28206478]
["bitfinex","SOLUSD",1772288953996,2.68140932,80.727,80.691,12.39295584]
["bitfinex","SOLUSD",1772288953997,2.68140932,80.731,80.701,4.28206478]
["bitfinex","SOLUSD",1772288954482,12.38680831,80.732,80.702,4.28206478]
["bitfinex","SOLUSD",1772288955507,6.13789525,80.74,80.704,4.28206478]
["bitfinex","SOLUSD",1772288955816,2.68140932,80.743,80.704,4.28206478]
["bitfinex","SOLUSD",1772288956487,12.38551887,80.74,80.706,4.28206478]
["bitfinex","SOLUSD",1772288957795,18.52341412,80.74,80.708,4.28206478]
["bitfinex","SOLUSD",1772288957996,2.68140932,80.739,80.708,4.28206478]
["bitfinex","SOLUSD",1772288960308,12.38574153,80.738,80.71,4.28206478]
["bitfinex","SOLUSD",1772288960897,15.06715085,80.738,80.71,4.28206478]
["bitfinex","SOLUSD",1772288961087,12.38574153,80.738,80.71,4.28206478]
["bitfinex","SOLUSD",1772288961285,2.68140932,80.737,80.71,4.28206478]
["bitfinex","SOLUSD",1772288961908,12.38604835,80.736,80.712,4.28206478]
["bitfinex","SOLUSD",1772288964612,2.68140932,80.736,80.712,4.28206478]
["bitfinex","SOLUSD",1772288964913,2.68140932,80.736,80.714,4.28206478]
["bitfinex","SOLUSD",1772288967419,12.38620177,80.735,80.714,4.28206478]
["bitfinex","SOLUSD",1772288967999,12.38620177,80.735,80.716,4.28206478]
["bitfinex","SOLUSD",1772288968401,2.68140932,80.735,80.716,4.28206478]
["bitfinex","SOLUSD",1772288969830,6.13682337,80.73,80.716,4.28206478]
["bitfinex","SOLUSD",1772288970334,6.13682337,80.73,80.715,61.5]
["bitfinex","SOLUSD",1772288970706,18.52385972,80.73,80.715,61.5]
["bitfinex","SOLUSD",1772288970927,18.52385972,80.73,80.711,4.28206478]
["bitfinex","SOLUSD",1772288970928,6.13682337,80.73,80.716,61.5]
["bitfinex","SOLUSD",1772288971614,6.13682337,80.73,80.716,65.78206478]
["bitfinex","SOLUSD",1772288971818,12.38635519,80.734,80.716,65.78206478]
["bitfinex","SOLUSD",1772288972214,12.38635519,80.734,80.716,61.5]
["bitfinex","SOLUSD",1772288973133,2.68140932,80.759,80.721,4.28206478]
["bitfinex","SOLUSD",1772288973425,6.13682337,80.75,80.723,4.28206478]
["bitfinex","SOLUSD",1772288973612,2.68140932,80.749,80.723,4.28206478]
["bitfinex","SOLUSD",1772288973812,6.13682337,80.74,80.723,4.28206478]
["bitfinex","SOLUSD",1772288974014,6.13682337,80.74,80.724,61.5]
["bitfinex","SOLUSD",1772288975329,2.68140932,80.739,80.724,61.5]
["bitfinex","SOLUSD",1772288975515,2.68140932,80.739,80.724,61.47291505]
["bitfinex","SOLUSD",1772288976020,2.65459522,80.738,80.724,61.47291505]
["bitfinex","SOLUSD",1772288977034,2.65459522,80.738,80.716,4.28206478]
["bitfinex","SOLUSD",1772288977035,2.65459522,80.738,80.717,61.47291505]
["bitfinex","SOLUSD",1772288977235,2.65459522,80.738,80.718,4.28206478]
["bitfinex","SOLUSD",1772288977616,2.65459522,80.738,80.718,65.75497983]
["bitfinex","SOLUSD",1772288977817,2.65459522,80.736,80.718,61.47291505]
["bitfinex","SOLUSD",1772288980624,12.38620177,80.735,80.719,4.26914303]
["bitfinex","SOLUSD",1772288982612,61.91310871,80.759,80.691,16.66209887]
["bitfinex","SOLUSD",1772288982613,2.65459522,80.729,80.691,16.66209887]
["bitfinex","SOLUSD",1772288982933,2.65459522,80.729,80.692,4.26914303]
["bitfinex","SOLUSD",1772288985119,2.65459522,80.729,80.685,61.47291505]
["bitfinex","SOLUSD",1772288985120,2.65459522,80.719,80.694,4.27241465]
["bitfinex","SOLUSD",1772288985536,2.65459522,80.709,80.688,4.27241465]
["bitfinex","SOLUSD",1772288986230,6.13682337,80.71,80.688,4.27241465]
["bitfinex","SOLUSD",1772288986417,12.38727579,80.728,80.701,4.27241465]
["bitfinex","SOLUSD",1772288987144,12.38558812,80.739,80.703,4.27241465]
["bitfinex","SOLUSD",1772288987525,2.65459522,80.738,80.711,4.27241465]
["bitfinex","SOLUSD",1772288988146,12.38558812,80.739,80.711,4.27241465]
["bitfinex","SOLUSD",1772288989035,12.38497454,80.743,80.712,12.38973139]
["bitfinex","SOLUSD",1772288989232,15.03956976,80.743,80.713,4.27241465]
["bitfinex","SOLUSD",1772288990133,2.65459522,80.742,80.713,4.27241465]
["bitfinex","SOLUSD",1772288991132,6.13682337,80.73,80.713,4.27241465]
["bitfinex","SOLUSD",1772288992046,6.13682337,80.73,80.715,4.27241465]
["bitfinex","SOLUSD",1772288993253,6.13682337,80.73,80.717,4.27241465]
["bitfinex","SOLUSD",1772288997047,6.13682337,80.73,80.702,30.97816658]
["bitfinex","SOLUSD",1772288997048,2.65459522,80.729,80.71,4.27241465]
["bitfinex","SOLUSD",1772288997349,6.13682337,80.72,80.71,4.27241465]
["bitfinex","SOLUSD",1772288997553,12.38674961,80.732,80.716,4.27241465]
["bitfinex","SOLUSD",1772288997737,6.13682337,80.73,80.716,4.27241465]
["bitfinex","SOLUSD",1772289000250,6.13682337,80.76,80.718,4.27241465]
["bitfinex","SOLUSD",1772289000251,6.13682337,80.74,80.718,4.27241465]
["bitfinex","SOLUSD",1772289001058,6.13682337,80.74,80.72,4.27241465]
["bitfinex","SOLUSD",1772289001257,6.13682337,80.74,80.704,61.47291505]
["bitfinex","SOLUSD",1772289001258,4.32156295,80.729,80.696,4.27241465]
["bitfinex","SOLUSD",1772289001441,6.13682337,80.71,80.696,4.27241465]
["bitfinex","SOLUSD",1772289001645,6.13682337,80.71,80.651,49.59597253]
["bitfinex","SOLUSD",1772289001646,4.32156295,80.709,80.662,3.69383402]
["bitfinex","SOLUSD",1772289001958,6.13682337,80.69,80.663,30.99314431]
["bitfinex","SOLUSD",1772289002163,6.13682337,80.69,80.659,12.39787252]
["bitfinex","SOLUSD",1772289002364,6.13682337,80.69,80.659,43.39255383]
["bitfinex","SOLUSD",1772289002365,10.45838632,80.69,80.659,43.39255383]
["bitfinex","SOLUSD",1772289002564,4.32156295,80.689,80.659,43.39255383]
["bitfinex","SOLUSD",1772289003058,4.32156295,80.699,80.659,30.99468131]
["bitfinex","SOLUSD",1772289003637,6.13682337,80.69,80.66,4.27241465]
["bitfinex","SOLUSD",1772289004250,4.32156295,80.717,80.66,4.27241465]
["bitfinex","SOLUSD",1772289004438,6.13682337,80.7,80.661,4.27241465]
["bitfinex","SOLUSD",1772289004649,6.13682337,80.7,80.663,4.27241465]
["bitfinex","SOLUSD",1772289005152,6.13682337,80.7,80.659,30.99468131]
["bitfinex","SOLUSD",1772289005153,6.13682337,80.72,80.675,4.27241465]
["bitfinex","SOLUSD",1772289005349,6.13682337,80.72,80.681,4.27241465]
["bitfinex","SOLUSD",1772289005543,18.52532683,80.72,80.683,4.27241465]
["bitfinex","SOLUSD",1772289005940,4.32156295,80.719,80.683,4.27241465]
["bitfinex","SOLUSD",1772289006435,6.13682337,80.7,80.668,4.27241465]
["bitfinex","SOLUSD",1772289006636,4.32156295,80.699,80.668,4.27241465]
["bitfinex","SOLUSD",1772289007265,6.13682337,80.68,80.653,0.620247]
["bitfinex","SOLUSD",1772289007441,4.32156295,80.679,80.658,3.69383402]
["bitfinex","SOLUSD",1772289007641,4.32156295,80.679,80.646,30.99960187]
["bitfinex","SOLUSD",1772289008652,4.32156295,80.678,80.646,30.99960187]
["bitfinex","SOLUSD",1772289009267,4.32156295,80.678,80.646,31.63653988]
["bitfinex","SOLUSD",1772289010244,30.97970209,80.698,80.646,31.63653988]
["bitfinex","SOLUSD",1772289010245,4.32156295,80.685,80.651,0.63693801]
["bitfinex","SOLUSD",1772289012374,4.30721343,80.684,80.653,0.63693801]
["bitfinex","SOLUSD",1772289014769,1.5490043,80.697,80.661,0.63693801]
["bitfinex","SOLUSD",1772289014972,4.30721343,80.702,80.671,0.63693801]
["bitfinex","SOLUSD",1772289016566,4.30721343,80.699,80.671,0.63693801]
["bitfinex","SOLUSD",1772289017776,1.54881237,80.707,80.673,0.63693801]
["bitfinex","SOLUSD",1772289017979,1.54881237,80.707,80.672,43.38556128]
["bitfinex","SOLUSD",1772289017980,4.30721343,80.716,80.681,0.63693801]
["bitfinex","SOLUSD",1772289018364,4.30721343,80.716,80.672,43.38556128]
["bitfinex","SOLUSD",1772289018365,4.30721343,80.716,80.691,0.63693801]
["bitfinex","SOLUSD",1772289019079,4.30721343,80.709,80.678,0.63693801]
["bitfinex","SOLUSD",1772289019876,4.30721343,80.709,80.679,12.39479914]
["bitfinex","SOLUSD",1772289019877,4.30721343,80.708,80.679,12.39479914]
["bitfinex","SOLUSD",1772289020085,4.30721343,80.708,80.68,0.63693801]
["bitfinex","SOLUSD",1772289020991,1.54858211,80.719,80.671,12.39602831]
["bitfinex","SOLUSD",1772289020992,4.30721343,80.706,80.671,12.39602831]
["bitfinex","SOLUSD",1772289021288,4.30721343,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1772289021580,4.30721343,80.698,80.671,12.39602831]
["bitfinex","SOLUSD",1772289021760,4.30721343,80.698,80.666,12.39664491]
["bitfinex","SOLUSD",1772289021969,4.30721343,80.696,80.666,12.39664491]
["bitfinex","SOLUSD",1772289022492,4.30721343,80.694,80.666,12.39664491]
["bitfinex","SOLUSD",1772289022858,4.30721343,80.694,80.667,0.63693801]
["bitfinex","SOLUSD",1772289023055,4.30721343,80.694,80.666,12.39664491]
["bitfinex","SOLUSD",1772289023267,4.30721343,80.692,80.664,30.99276009]
["bitfinex","SOLUSD",1772289023457,4.30721343,80.692,80.664,31.6296981]
["bitfinex","SOLUSD",1772289023879,4.30721343,80.692,80.661,12.39756511]
["bitfinex","SOLUSD",1772289024177,4.30721343,80.692,80.661,13.03450312]
["bitfinex","SOLUSD",1772289024368,4.30721343,80.692,80.662,0.63693801]
["bitfinex","SOLUSD",1772289025574,4.30721343,80.692,80.664,0.63693801]
["bitfinex","SOLUSD",1772289027483,4.30721343,80.691,80.664,0.63693801]
["bitfinex","SOLUSD",1772289027659,4.30721343,80.719,80.681,0.63693801]
["bitfinex","SOLUSD",1772289027980,4.30721343,80.718,80.691,0.63693801]
["bitfinex","SOLUSD",1772289029470,4.30721343,80.718,80.693,0.63693801]
["bitfinex","SOLUSD",1772289032566,4.30721343,80.718,80.694,12.3924951]
["bitfinex","SOLUSD",1772289035569,6.1428702,80.73,80.67,62.09234005]
["bitfinex","SOLUSD",1772289035570,4.30721343,80.709,80.67,62.09234005]
["bitfinex","SOLUSD",1772289035878,4.30721343,80.679,80.652,3.69383402]
["bitfinex","SOLUSD",1772289036074,4.30721343,80.669,80.652,3.69383402]
["bitfinex","SOLUSD",1772289036796,4.30721343,80.669,80.651,12.3989688]
["bitfinex","SOLUSD",1772289037490,4.30721343,80.669,80.643,12.40033232]
["bitfinex","SOLUSD",1772289037793,4.30721343,80.669,80.622,3.69383402]
["bitfinex","SOLUSD",1772289037794,4.30721343,80.659,80.631,12.40217782]
["bitfinex","SOLUSD",1772289038696,4.30721343,80.659,80.631,44.04456038]
["bitfinex","SOLUSD",1772289038993,4.30721343,80.659,80.632,0.63693801]
["bitfinex","SOLUSD",1772289039578,4.30721343,80.659,80.63,6.3428702]
["bitfinex","SOLUSD",1772289039579,6.1428702,80.67,80.634,0.63693801]
["bitfinex","SOLUSD",1772289039891,4.30721343,80.669,80.634,0.63693801]
["bitfinex","SOLUSD",1772289040590,12.39599602,80.672,80.633,43.4065457]
["bitfinex","SOLUSD",1772289040591,12.39433826,80.682,80.651,0.63693801]
["bitfinex","SOLUSD",1772289040775,4.45417809,80.679,80.64,6.1428702]
["bitfinex","SOLUSD",1772289040977,4.45417809,80.679,80.641,0.63693801]
["bitfinex","SOLUSD",1772289041690,6.1428702,80.68,80.64,6.1428702]
["bitfinex","SOLUSD",1772289041691,4.45417809,80.677,80.643,0.63693801]
["bitfinex","SOLUSD",1772289042695,4.45417809,80.677,80.65,6.1428702]
["bitfinex","SOLUSD",1772289043084,4.45417809,80.677,80.648,0.63693801]
["bitfinex","SOLUSD",1772289043301,4.45417809,80.677,80.642,104.87461638]
["bitfinex","SOLUSD",1772289043799,4.37642976,80.675,80.642,105.51155439]
["bitfinex","SOLUSD",1772289044102,4.37642976,80.675,80.643,0.63693801]
["bitfinex","SOLUSD",1772289045599,4.37642976,80.683,80.651,0.63693801]
["bitfinex","SOLUSD",1772289045800,4.37642976,80.683,80.653,0.63693801]
["bitfinex","SOLUSD",1772289047204,4.37642976,80.683,80.655,0.63693801]
["bitfinex","SOLUSD",1772289048991,4.37642976,80.669,80.635,61.47291505]
["bitfinex","SOLUSD",1772289049193,4.37642976,80.669,80.636,12.4014088]
["bitfinex","SOLUSD",1772289049697,4.37642976,80.669,80.63,0.83693801]
["bitfinex","SOLUSD",1772289049698,4.37642976,80.659,80.63,0.2]
["bitfinex","SOLUSD",1772289050083,4.37642976,80.659,80.631,12.40217782]
["bitfinex","SOLUSD",1772289050397,4.37642976,80.659,80.632,0.63693801]
["bitfinex","SOLUSD",1772289050699,4.37642976,80.659,80.63,0.2]
["bitfinex","SOLUSD",1772289051002,4.37642976,80.659,80.63,12.60230333]
["bitfinex","SOLUSD",1772289051299,4.37642976,80.657,80.63,12.60230333]
["bitfinex","SOLUSD",1772289052482,4.37642976,80.655,80.63,12.60230333]
["bitfinex","SOLUSD",1772289053711,4.37642976,80.655,80.63,0.2]
["bitfinex","SOLUSD",1772289054283,4.37642976,80.655,80.631,0.63693801]
["bitfinex","SOLUSD",1772289054488,4.37642976,80.662,80.634,0.63693801]
["bitfinex","SOLUSD",1772289056490,4.37642976,80.66,80.635,12.40156259]
["bitfinex","SOLUSD",1772289056692,4.37642976,80.66,80.636,0.63693801]
["bitfinex","SOLUSD",1772289057088,4.37642976,80.66,80.63,6.3428702]
["bitfinex","SOLUSD",1772289057301,4.37642976,80.659,80.63,0.2]
["bitfinex","SOLUSD",1772289058607,4.37642976,80.639,80.62,0.2]
["bitfinex","SOLUSD",1772289059898,4.37642976,80.65,80.622,0.83693801]
["bitfinex","SOLUSD",1772289060303,4.37642976,80.648,80.621,12.40371615]
["bitfinex","SOLUSD",1772289060813,4.37642976,80.639,80.62,0.2]
["bitfinex","SOLUSD",1772289061003,4.37642976,80.639,80.621,12.40371615]
["bitfinex","SOLUSD",1772289061209,4.37642976,80.639,80.62,0.2]
["bitfinex","SOLUSD",1772289062333,4.37642976,80.629,80.6,0.2]
["bitfinex","SOLUSD",1772289062487,4.37642976,80.629,80.577,5.36086188]
["bitfinex","SOLUSD",1772289062488,4.37642976,80.629,80.581,12.40987329]
["bitfinex","SOLUSD",1772289062683,4.37642976,80.619,80.581,43.43455652]
["bitfinex","SOLUSD",1772289063499,4.37642976,80.619,80.563,63.1064823]
["bitfinex","SOLUSD",1772289063500,43.40923748,80.628,80.561,12.41295415]
["bitfinex","SOLUSD",1772289063501,6.1428702,80.59,80.561,12.41295415]
["bitfinex","SOLUSD",1772289063989,3.69383402,80.625,80.561,12.41295415]
["bitfinex","SOLUSD",1772289063990,6.1428702,80.6,80.561,12.41295415]
["bitfinex","SOLUSD",1772289064195,6.1428702,80.61,80.561,12.41295415]
["bitfinex","SOLUSD",1772289064505,6.1428702,80.61,80.57,6.1428702]
["bitfinex","SOLUSD",1772289064902,12.40556265,80.609,80.571,12.41141353]
["bitfinex","SOLUSD",1772289065088,6.1428702,80.6,80.571,12.41141353]
["bitfinex","SOLUSD",1772289065291,12.40556265,80.609,80.571,12.41141353]
["bitfinex","SOLUSD",1772289065689,6.1428702,80.6,80.571,12.41141353]
["bitfinex","SOLUSD",1772289065996,4.37642976,80.608,80.571,12.41141353]
["bitfinex","SOLUSD",1772289066404,4.16974976,80.608,80.571,12.41141353]
["bitfinex","SOLUSD",1772289067100,12.40587045,80.607,80.571,12.41141353]
["bitfinex","SOLUSD",1772289067415,6.1428702,80.6,80.571,12.41141353]
["bitfinex","SOLUSD",1772289067795,12.40587045,80.607,80.571,12.41141353]
["bitfinex","SOLUSD",1772289067998,6.1428702,80.6,80.571,12.41141353]
["bitfinex","SOLUSD",1772289068398,4.37642976,80.606,80.571,16.74840797]
["bitfinex","SOLUSD",1772289068598,4.37642976,80.599,80.571,16.74840797]
["bitfinex","SOLUSD",1772289068898,4.37642976,80.599,80.561,61.47291505]
["bitfinex","SOLUSD",1772289068899,4.37642976,80.589,80.563,4.33699444]
["bitfinex","SOLUSD",1772289069105,4.37642976,80.587,80.563,4.33699444]
["bitfinex","SOLUSD",1772289069296,4.37642976,80.587,80.56,0.2]
["bitfinex","SOLUSD",1772289069496,4.37642976,80.579,80.56,0.2]
["bitfinex","SOLUSD",1772289069927,12.40879535,80.588,80.54,0.2]
["bitfinex","SOLUSD",1772289069928,4.37642976,80.559,80.54,0.2]
["bitfinex","SOLUSD",1772289070300,4.37642976,80.559,80.54,12.61614319]
["bitfinex","SOLUSD",1772289071522,4.28586098,80.567,80.541,4.12185088]
["bitfinex","SOLUSD",1772289072419,6.1428702,80.58,80.541,4.12185088]
["bitfinex","SOLUSD",1772289072621,4.28586098,80.596,80.561,4.12185088]
["bitfinex","SOLUSD",1772289073224,4.28586098,80.596,80.571,12.41141353]
["bitfinex","SOLUSD",1772289073398,4.28586098,80.596,80.571,16.53326441]
["bitfinex","SOLUSD",1772289073597,4.28586098,80.596,80.572,4.12185088]
["bitfinex","SOLUSD",1772289074401,4.28586098,80.596,80.561,4.12185088]
["bitfinex","SOLUSD",1772289074616,4.28586098,80.594,80.562,4.12185088]
["bitfinex","SOLUSD",1772289075020,4.28586098,80.594,80.57,6.1428702]
["bitfinex","SOLUSD",1772289075204,4.28586098,80.601,80.572,12.41125949]
["bitfinex","SOLUSD",1772289075403,4.28586098,80.601,80.573,4.12185088]
["bitfinex","SOLUSD",1772289076111,4.28586098,80.6,80.573,4.12185088]
["bitfinex","SOLUSD",1772289076308,4.28586098,80.599,80.565,4.12185088]
["bitfinex","SOLUSD",1772289076510,4.28586098,80.597,80.56,10.26472108]
["bitfinex","SOLUSD",1772289076713,4.28586098,80.595,80.561,4.12185088]
["bitfinex","SOLUSD",1772289077510,4.28586098,80.593,80.561,4.12185088]
["bitfinex","SOLUSD",1772289077825,4.28586098,80.593,80.562,12.41280007]
["bitfinex","SOLUSD",1772289078526,31.0169849,80.601,80.571,4.12185088]
["bitfinex","SOLUSD",1772289078527,4.28586098,80.601,80.571,4.12185088]
["bitfinex","SOLUSD",1772289080319,4.28586098,80.601,80.572,12.41125949]
["bitfinex","SOLUSD",1772289080509,4.28586098,80.601,80.572,16.53311037]
["bitfinex","SOLUSD",1772289080710,4.28586098,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1772289081010,4.28586098,80.599,80.555,62.09726328]
["bitfinex","SOLUSD",1772289081011,4.28586098,80.579,80.546,4.12185088]
["bitfinex","SOLUSD",1772289081228,4.28586098,80.579,80.547,12.41511167]
["bitfinex","SOLUSD",1772289081420,1.55090697,80.598,80.551,4.12185088]
["bitfinex","SOLUSD",1772289081421,4.28586098,80.589,80.551,4.12185088]
["bitfinex","SOLUSD",1772289081623,4.28586098,80.589,80.54,0.2]
["bitfinex","SOLUSD",1772289081624,6.1428702,80.57,80.54,0.2]
["bitfinex","SOLUSD",1772289081817,4.28586098,80.559,80.54,0.2]
["bitfinex","SOLUSD",1772289082540,4.28586098,80.557,80.529,12.41780424]
["bitfinex","SOLUSD",1772289083136,4.28586098,80.557,80.52,6.3428702]
["bitfinex","SOLUSD",1772289083137,4.28586098,80.539,80.52,0.2]
["bitfinex","SOLUSD",1772289083723,4.28586098,80.539,80.509,12.42095518]
["bitfinex","SOLUSD",1772289084219,4.28586098,80.529,80.496,16.54482841]
["bitfinex","SOLUSD",1772289084415,4.28586098,80.529,80.444,49.72355101]
["bitfinex","SOLUSD",1772289084416,4.28586098,80.529,80.492,12.42350885]
["bitfinex","SOLUSD",1772289084638,4.28586098,80.527,80.492,12.42350885]
["bitfinex","SOLUSD",1772289084842,4.28586098,80.527,80.489,12.42405794]
["bitfinex","SOLUSD",1772289085019,4.28586098,80.519,80.489,12.42405794]
["bitfinex","SOLUSD",1772289085215,4.28586098,80.519,80.491,4.12185088]
["bitfinex","SOLUSD",1772289085823,4.28586098,80.527,80.491,4.12185088]
["bitfinex","SOLUSD",1772289086020,4.28586098,80.536,80.51,16.51601738]
["bitfinex","SOLUSD",1772289086221,3.69383402,80.563,80.51,16.51601738]
["bitfinex","SOLUSD",1772289086222,4.28586098,80.548,80.511,4.12185088]
["bitfinex","SOLUSD",1772289086445,4.28586098,80.548,80.521,4.12185088]
["bitfinex","SOLUSD",1772289086625,4.28586098,80.548,80.522,16.54081712]
["bitfinex","SOLUSD",1772289086930,4.28586098,80.548,80.52,16.51601738]
["bitfinex","SOLUSD",1772289087127,16.51601738,80.56,80.521,12.41912047]
["bitfinex","SOLUSD",1772289087128,4.28586098,80.546,80.521,12.41912047]
["bitfinex","SOLUSD",1772289087327,4.28586098,80.558,80.53,16.51051419]
["bitfinex","SOLUSD",1772289087530,4.28586098,80.558,80.522,4.12185088]
["bitfinex","SOLUSD",1772289088133,4.28586098,80.558,80.516,12.41974822]
["bitfinex","SOLUSD",1772289088338,4.28586098,80.558,80.521,4.12185088]
["bitfinex","SOLUSD",1772289088535,4.28586098,80.558,80.531,12.41757832]
["bitfinex","SOLUSD",1772289089328,4.28586098,80.566,80.532,4.12185088]
["bitfinex","SOLUSD",1772289089533,3.69383402,80.591,80.505,5.98652854]
["bitfinex","SOLUSD",1772289089534,16.51051419,80.56,80.52,16.51051419]
["bitfinex","SOLUSD",1772289089730,4.28586098,80.559,80.521,4.12185088]
["bitfinex","SOLUSD",1772289090638,4.28586098,80.556,80.522,12.41896624]
["bitfinex","SOLUSD",1772289091029,4.28586098,80.556,80.531,4.12185088]
["bitfinex","SOLUSD",1772289092327,4.28586098,80.556,80.523,4.12185088]
["bitfinex","SOLUSD",1772289092840,4.28586098,80.554,80.524,16.54050867]
["bitfinex","SOLUSD",1772289093057,4.28586098,80.554,80.525,4.12185088]
["bitfinex","SOLUSD",1772289094643,1.55165779,80.559,80.525,4.12185088]
["bitfinex","SOLUSD",1772289094842,4.28586098,80.562,80.531,4.12185088]
["bitfinex","SOLUSD",1772289096956,4.28586098,80.562,80.533,4.12185088]
["bitfinex","SOLUSD",1772289098040,12.40894933,80.587,80.551,4.12185088]
["bitfinex","SOLUSD",1772289098340,12.40894933,80.587,80.561,4.12185088]
["bitfinex","SOLUSD",1772289098641,16.69481031,80.587,80.561,4.12185088]
["bitfinex","SOLUSD",1772289098846,3.49,81.775,80.552,4.12185088]
["bitfinex","SOLUSD",1772289098847,4.28586098,80.584,80.552,4.12185088]
["bitfinex","SOLUSD",1772289099148,4.28586098,80.584,80.514,49.68053816]
["bitfinex","SOLUSD",1772289099149,0.92704922,80.59,80.561,4.12185088]
["bitfinex","SOLUSD",1772289099357,4.28586098,80.6,80.571,4.12185088]
["bitfinex","SOLUSD",1772289099653,4.28586098,80.6,80.58,16.51051419]
["bitfinex","SOLUSD",1772289099855,4.28586098,80.6,80.571,4.12185088]
["bitfinex","SOLUSD",1772289100834,4.28586098,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1772289101152,4.28586098,80.6,80.573,4.15787624]
["bitfinex","SOLUSD",1772289101554,12.06566755,80.606,80.573,4.15787624]
["bitfinex","SOLUSD",1772289101750,4.42501212,80.599,80.569,4.15787624]
["bitfinex","SOLUSD",1772289102553,4.42501212,80.599,80.568,12.4118374]
["bitfinex","SOLUSD",1772289102737,4.42501212,80.599,80.57,16.51051419]
["bitfinex","SOLUSD",1772289102933,4.42501212,80.599,80.571,12.41141353]
["bitfinex","SOLUSD",1772289103547,4.42501212,80.599,80.571,47.72029442]
["bitfinex","SOLUSD",1772289104363,7.64065543,80.606,80.563,4.28034706]
["bitfinex","SOLUSD",1772289104364,4.35649289,80.597,80.563,4.28034706]
["bitfinex","SOLUSD",1772289104538,12.40725576,80.598,80.564,61.47291505]
["bitfinex","SOLUSD",1772289104539,4.35649289,80.595,80.564,61.47291505]
["bitfinex","SOLUSD",1772289104737,4.35649289,80.593,80.564,61.47291505]
["bitfinex","SOLUSD",1772289105439,4.35649289,80.59,80.565,12.41233786]
["bitfinex","SOLUSD",1772289105760,4.35649289,80.59,80.55,16.51051419]
["bitfinex","SOLUSD",1772289105761,4.35649289,80.569,80.533,4.28034706]
["bitfinex","SOLUSD",1772289106061,4.35649289,80.569,80.534,4.28034706]
["bitfinex","SOLUSD",1772289106651,4.35649289,80.559,80.528,12.41801387]
["bitfinex","SOLUSD",1772289107255,4.35649289,80.559,80.524,12.41860063]
["bitfinex","SOLUSD",1772289107643,16.51051419,80.56,80.51,16.51051419]
["bitfinex","SOLUSD",1772289107644,4.35649289,80.557,80.51,16.51051419]
["bitfinex","SOLUSD",1772289107946,4.35649289,80.549,80.514,12.42015774]
["bitfinex","SOLUSD",1772289108148,4.35649289,80.549,80.51,28.93132776]
["bitfinex","SOLUSD",1772289108346,4.35649289,80.549,80.511,4.28034706]
["bitfinex","SOLUSD",1772289108758,4.35649289,80.549,80.51,12.42081357]
["bitfinex","SOLUSD",1772289109056,4.35649289,80.529,80.491,12.42374923]
["bitfinex","SOLUSD",1772289109248,4.35649289,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1772289109441,4.35649289,80.519,80.487,4.28034706]
["bitfinex","SOLUSD",1772289109839,4.35649289,80.517,80.488,12.4242123]
["bitfinex","SOLUSD",1772289110558,4.35649289,80.509,80.478,4.28034706]
["bitfinex","SOLUSD",1772289112067,43.46854118,80.518,80.479,12.4256017]
["bitfinex","SOLUSD",1772289112068,4.35649289,80.507,80.479,12.4256017]
["bitfinex","SOLUSD",1772289113163,12.41958319,80.518,80.491,4.28034706]
["bitfinex","SOLUSD",1772289113457,4.35649289,80.519,80.491,4.28034706]
["bitfinex","SOLUSD",1772289113961,4.35649289,80.517,80.491,4.28034706]
["bitfinex","SOLUSD",1772289114352,4.35649289,80.515,80.484,4.28034706]
["bitfinex","SOLUSD",1772289114854,4.35649289,80.509,80.47,16.61051419]
["bitfinex","SOLUSD",1772289115040,4.35649289,80.509,80.474,68.28626112]
["bitfinex","SOLUSD",1772289115653,4.35649289,80.517,80.481,4.28034706]
["bitfinex","SOLUSD",1772289115859,4.35649289,80.517,80.48,16.51051419]
["bitfinex","SOLUSD",1772289115860,4.35649289,80.517,80.491,4.28034706]
["bitfinex","SOLUSD",1772289116472,4.35649289,80.517,80.49,16.51051419]
["bitfinex","SOLUSD",1772289116473,4.35649289,80.517,80.493,4.28034706]
["bitfinex","SOLUSD",1772289116656,4.35649289,80.534,80.501,4.28034706]
["bitfinex","SOLUSD",1772289116842,16.77360864,80.534,80.501,4.28034706]
["bitfinex","SOLUSD",1772289117850,16.77360864,80.534,80.51,16.51051419]
["bitfinex","SOLUSD",1772289118052,4.35649289,80.533,80.51,16.51051419]
["bitfinex","SOLUSD",1772289118560,4.35649289,80.542,80.511,16.70101007]
["bitfinex","SOLUSD",1772289120752,16.51051419,80.55,80.51,16.51051419]
["bitfinex","SOLUSD",1772289120753,4.35649289,80.561,80.531,4.28034706]
["bitfinex","SOLUSD",1772289120954,16.51051419,80.58,80.51,204.9434235]
["bitfinex","SOLUSD",1772289120955,4.35649289,80.549,80.51,59.98331295]
["bitfinex","SOLUSD",1772289121146,4.35649289,80.539,80.492,12.42350035]
["bitfinex","SOLUSD",1772289121351,4.35649289,80.539,80.492,13.94354812]
["bitfinex","SOLUSD",1772289121754,4.35649289,80.539,80.5,16.51051419]
["bitfinex","SOLUSD",1772289121939,4.35649289,80.529,80.493,1.52004777]
["bitfinex","SOLUSD",1772289122461,4.35649289,80.519,80.492,12.42350035]
["bitfinex","SOLUSD",1772289122955,4.35649289,80.527,80.492,12.42350035]
["bitfinex","SOLUSD",1772289123353,4.35649289,80.527,80.492,13.94354812]
["bitfinex","SOLUSD",1772289123566,4.35649289,80.527,80.5,16.51051419]
["bitfinex","SOLUSD",1772289124748,4.35649289,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1772289125860,4.35649289,80.537,80.51,16.51051419]
["bitfinex","SOLUSD",1772289126065,4.35649289,80.537,80.501,43.47772076]
["bitfinex","SOLUSD",1772289126066,4.35649289,80.537,80.501,12.42220593]
["bitfinex","SOLUSD",1772289126263,4.35649289,80.537,80.51,16.51051419]
["bitfinex","SOLUSD",1772289126661,4.35649289,80.537,80.502,1.52004777]
["bitfinex","SOLUSD",1772289127268,16.51051419,80.55,80.501,43.47772076]
["bitfinex","SOLUSD",1772289127269,4.35649289,80.544,80.511,1.52004777]
["bitfinex","SOLUSD",1772289127842,4.35649289,80.544,80.512,12.42050874]
["bitfinex","SOLUSD",1772289128061,4.35649289,80.544,80.512,43.4717806]
["bitfinex","SOLUSD",1772289128468,4.35649289,80.544,80.512,44.99182837]
["bitfinex","SOLUSD",1772289129662,4.35649289,80.543,80.508,12.42105434]
["bitfinex","SOLUSD",1772289129967,4.35649289,80.541,80.511,1.52004777]
["bitfinex","SOLUSD",1772289132071,4.35649289,80.541,80.512,12.42050874]
["bitfinex","SOLUSD",1772289133054,4.35649289,80.541,80.514,12.42020021]
["bitfinex","SOLUSD",1772289133373,4.26575413,80.539,80.514,12.42020021]
["bitfinex","SOLUSD",1772289134653,4.26575413,80.539,80.514,43.47070074]
["bitfinex","SOLUSD",1772289135867,4.26575413,80.556,80.521,1.52004777]
["bitfinex","SOLUSD",1772289136174,4.26575413,80.563,80.531,1.52004777]
["bitfinex","SOLUSD",1772289137063,4.26575413,80.571,80.541,1.52004777]
["bitfinex","SOLUSD",1772289137259,4.26575413,80.571,80.54,16.51051419]
["bitfinex","SOLUSD",1772289137260,4.26575413,80.577,80.55,16.51051419]
["bitfinex","SOLUSD",1772289137555,4.26575413,80.577,80.551,1.52004777]
["bitfinex","SOLUSD",1772289137955,4.26575413,80.577,80.552,12.41434104]
["bitfinex","SOLUSD",1772289138753,4.26575413,80.577,80.552,43.45019365]
["bitfinex","SOLUSD",1772289140573,12.40571655,80.608,80.56,16.51051419]
["bitfinex","SOLUSD",1772289140765,16.51051419,80.6,80.56,16.51051419]
["bitfinex","SOLUSD",1772289140965,16.51051419,80.6,80.561,4.40909008]
["bitfinex","SOLUSD",1772289142774,4.26575413,80.597,80.563,4.40909008]
["bitfinex","SOLUSD",1772289142975,31.01089597,80.617,80.562,104.94480026]
["bitfinex","SOLUSD",1772289142976,4.26575413,80.604,80.581,4.40909008]
["bitfinex","SOLUSD",1772289143480,4.26575413,80.604,80.574,4.40909008]
["bitfinex","SOLUSD",1772289144279,4.26575413,80.604,80.581,4.40909008]
["bitfinex","SOLUSD",1772289144575,4.26575413,80.604,80.563,61.5]
["bitfinex","SOLUSD",1772289144576,4.26575413,80.604,80.575,12.41079739]
["bitfinex","SOLUSD",1772289144775,4.26575413,80.602,80.576,4.40909008]
["bitfinex","SOLUSD",1772289146080,4.26575413,80.617,80.581,4.40909008]
["bitfinex","SOLUSD",1772289146376,2.93401169,80.619,80.591,4.40909008]
["bitfinex","SOLUSD",1772289146578,2.93401169,80.619,80.593,4.40909008]
["bitfinex","SOLUSD",1772289147882,4.26575413,80.631,80.602,1.51332227]
["bitfinex","SOLUSD",1772289148177,4.26575413,80.631,80.592,43.42862814]
["bitfinex","SOLUSD",1772289148178,16.51051419,80.63,80.592,12.40817947]
["bitfinex","SOLUSD",1772289148384,4.26575413,80.629,80.593,1.51332227]
["bitfinex","SOLUSD",1772289148682,4.26575413,80.629,80.576,1.24106433]
["bitfinex","SOLUSD",1772289148683,4.26575413,80.649,80.61,16.51051419]
["bitfinex","SOLUSD",1772289148865,4.26575413,80.648,80.61,18.02383646]
["bitfinex","SOLUSD",1772289149186,12.39940978,80.649,80.602,43.42324011]
["bitfinex","SOLUSD",1772289149187,4.26575413,80.639,80.602,12.40664003]
["bitfinex","SOLUSD",1772289149389,4.26575413,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1772289149562,4.26575413,80.629,80.591,31.02082859]
["bitfinex","SOLUSD",1772289149962,4.26575413,80.629,80.601,1.51332227]
["bitfinex","SOLUSD",1772289150257,4.26575413,80.629,80.6,16.47906274]
["bitfinex","SOLUSD",1772289150258,4.26575413,80.636,80.6,16.47906274]
["bitfinex","SOLUSD",1772289150459,4.26575413,80.629,80.592,43.42862814]
["bitfinex","SOLUSD",1772289150759,4.26575413,80.627,80.6,16.47906274]
["bitfinex","SOLUSD",1772289151063,4.26575413,80.627,80.6,17.99238501]
["bitfinex","SOLUSD",1772289151460,4.26575413,80.634,80.61,16.47906274]
["bitfinex","SOLUSD",1772289153965,4.26575413,80.634,80.602,12.40664003]
["bitfinex","SOLUSD",1772289155568,4.26575413,80.632,80.602,12.40664003]
["bitfinex","SOLUSD",1772289156390,0.2,80.65,80.62,16.47906274]
["bitfinex","SOLUSD",1772289156391,4.26575413,80.641,80.62,16.47906274]
["bitfinex","SOLUSD",1772289157684,4.26575413,80.641,80.621,12.40371615]
["bitfinex","SOLUSD",1772289158982,4.26575413,80.648,80.62,16.47906274]
["bitfinex","SOLUSD",1772289159275,4.26575413,80.648,80.573,61.87083665]
["bitfinex","SOLUSD",1772289159276,4.26575413,80.648,80.611,12.40520656]
["bitfinex","SOLUSD",1772289160075,4.26575413,80.647,80.62,16.47906274]
["bitfinex","SOLUSD",1772289160569,4.10739534,80.646,80.611,12.40520656]
["bitfinex","SOLUSD",1772289161377,4.10739534,80.639,80.603,12.40636876]
["bitfinex","SOLUSD",1772289162496,43.39901049,80.647,80.604,1.51332227]
["bitfinex","SOLUSD",1772289162497,30.99929321,80.647,80.604,1.51332227]
["bitfinex","SOLUSD",1772289162799,0.2,80.65,80.63,16.47906274]
["bitfinex","SOLUSD",1772289162800,4.30739534,80.65,80.63,16.47906274]
["bitfinex","SOLUSD",1772289162996,4.30739534,80.65,80.562,4.26042671]
["bitfinex","SOLUSD",1772289162997,4.06632138,80.636,80.562,4.26042671]
["bitfinex","SOLUSD",1772289163186,16.47906274,80.58,80.549,4.26042671]
["bitfinex","SOLUSD",1772289163894,20.54538412,80.59,80.549,4.26042671]
["bitfinex","SOLUSD",1772289164085,20.54538412,80.59,80.551,4.10212422]
["bitfinex","SOLUSD",1772289164482,20.54538412,80.59,80.553,4.10212422]
["bitfinex","SOLUSD",1772289164483,12.40864137,80.589,80.553,4.10212422]
["bitfinex","SOLUSD",1772289165110,4.06632138,80.608,80.561,4.10212422]
["bitfinex","SOLUSD",1772289165281,1.76040701,80.621,80.571,4.10212422]
["bitfinex","SOLUSD",1772289165282,16.47906274,80.61,80.571,4.10212422]
["bitfinex","SOLUSD",1772289165601,32.94925412,80.62,80.571,4.10212422]
["bitfinex","SOLUSD",1772289165795,4.06632138,80.619,80.571,4.10212422]
["bitfinex","SOLUSD",1772289166381,16.47906274,80.61,80.571,4.10212422]
["bitfinex","SOLUSD",1772289166586,16.47906274,80.61,80.573,4.10212422]
["bitfinex","SOLUSD",1772289168001,16.47906274,80.61,80.574,43.43832997]
["bitfinex","SOLUSD",1772289168201,16.47906274,80.61,80.575,4.10212422]
["bitfinex","SOLUSD",1772289168784,16.47906274,80.59,80.575,4.10212422]
["bitfinex","SOLUSD",1772289171008,16.47906274,80.59,80.576,16.51276758]
["bitfinex","SOLUSD",1772289172097,16.47906274,80.6,80.576,16.51276758]
["bitfinex","SOLUSD",1772289172504,16.47906274,80.6,80.577,4.10212422]
["bitfinex","SOLUSD",1772289173013,12.40583241,80.608,80.577,4.10212422]
["bitfinex","SOLUSD",1772289173212,16.47906274,80.61,80.579,4.10212422]
["bitfinex","SOLUSD",1772289173415,16.47906274,80.6,80.579,4.10212422]
["bitfinex","SOLUSD",1772289174401,16.47906274,80.59,80.568,4.10212422]
["bitfinex","SOLUSD",1772289174615,16.47906274,80.61,80.571,4.10212422]
["bitfinex","SOLUSD",1772289174825,16.47906274,80.6,80.573,4.10212422]
["bitfinex","SOLUSD",1772289175410,16.47906274,80.61,80.573,4.10212422]
["bitfinex","SOLUSD",1772289175613,1.24061782,80.639,80.601,4.10212422]
["bitfinex","SOLUSD",1772289175802,1.24061782,80.657,80.601,4.10212422]
["bitfinex","SOLUSD",1772289175998,4.06632138,80.647,80.601,4.10212422]
["bitfinex","SOLUSD",1772289176321,28.87989657,80.64,80.601,4.10212422]
["bitfinex","SOLUSD",1772289176618,28.87989657,80.64,80.603,4.10212422]
["bitfinex","SOLUSD",1772289178107,12.40083383,80.64,80.604,4.10212422]
["bitfinex","SOLUSD",1772289178416,4.06632138,80.639,80.604,4.10212422]
["bitfinex","SOLUSD",1772289178601,16.47906274,80.62,80.595,12.4077176]
["bitfinex","SOLUSD",1772289178802,4.06632138,80.621,80.595,16.50984182]
["bitfinex","SOLUSD",1772289179700,16.47019138,80.62,80.595,4.10212422]
["bitfinex","SOLUSD",1772289180095,4.06632138,80.619,80.587,4.10212422]
["bitfinex","SOLUSD",1772289180595,4.06632138,80.609,80.579,4.10212422]
["bitfinex","SOLUSD",1772289180798,4.06632138,80.607,80.58,12.4100273]
["bitfinex","SOLUSD",1772289181016,4.06632138,80.607,80.579,4.10212422]
["bitfinex","SOLUSD",1772289182415,13.95643111,80.608,80.579,4.10212422]
["bitfinex","SOLUSD",1772289182416,1.55071456,80.608,80.58,4.10212422]
["bitfinex","SOLUSD",1772289182620,1.55071456,80.608,80.553,0.62067079]
["bitfinex","SOLUSD",1772289182621,4.06632138,80.599,80.572,4.10212422]
["bitfinex","SOLUSD",1772289182924,4.06632138,80.589,80.552,4.10212422]
["bitfinex","SOLUSD",1772289183106,20.54538412,80.58,80.552,4.10212422]
["bitfinex","SOLUSD",1772289183507,4.06632138,80.579,80.552,4.10212422]
["bitfinex","SOLUSD",1772289183731,4.06632138,80.579,80.545,4.10212422]
["bitfinex","SOLUSD",1772289183903,4.06632138,80.579,80.546,4.10212422]
["bitfinex","SOLUSD",1772289185020,16.47906274,80.57,80.546,4.10212422]
["bitfinex","SOLUSD",1772289185322,4.06632138,80.577,80.546,4.10212422]
["bitfinex","SOLUSD",1772289185926,4.06632138,80.577,80.548,4.10212422]
["bitfinex","SOLUSD",1772289187042,12.41064336,80.576,80.548,4.10212422]
["bitfinex","SOLUSD",1772289187405,6.48790482,80.6,80.572,4.10212422]
["bitfinex","SOLUSD",1772289187609,4.06632138,80.626,80.591,4.10212422]
["bitfinex","SOLUSD",1772289187904,16.47906274,80.63,80.591,4.10212422]
["bitfinex","SOLUSD",1772289187905,4.1616008,80.624,80.591,4.10212422]
["bitfinex","SOLUSD",1772289188109,4.1616008,80.622,80.591,4.10212422]
["bitfinex","SOLUSD",1772289188910,1.55046451,80.621,80.591,4.10212422]
["bitfinex","SOLUSD",1772289189106,4.1616008,80.622,80.593,4.10212422]
["bitfinex","SOLUSD",1772289189716,4.1616008,80.621,80.593,4.10212422]
["bitfinex","SOLUSD",1772289190120,4.1616008,80.599,80.563,4.10212422]
["bitfinex","SOLUSD",1772289190410,16.47906274,80.59,80.563,4.10212422]
["bitfinex","SOLUSD",1772289190919,5.75961331,80.599,80.563,4.10212422]
["bitfinex","SOLUSD",1772289191121,5.75961331,80.599,80.564,12.41249193]
["bitfinex","SOLUSD",1772289191122,4.20872559,80.597,80.564,12.41249193]
["bitfinex","SOLUSD",1772289191321,4.20872559,80.589,80.559,12.4131364]
["bitfinex","SOLUSD",1772289191552,4.20872559,80.589,80.555,4.20246149]
["bitfinex","SOLUSD",1772289192028,4.20872559,80.589,80.556,16.6161861]
["bitfinex","SOLUSD",1772289192237,4.20872559,80.589,80.557,4.20246149]
["bitfinex","SOLUSD",1772289193122,4.20872559,80.586,80.558,12.41341642]
["bitfinex","SOLUSD",1772289193527,4.20872559,80.586,80.529,55.48324671]
["bitfinex","SOLUSD",1772289193528,4.20872559,80.569,80.54,4.20246149]
["bitfinex","SOLUSD",1772289193728,43.43132266,80.587,80.52,4.20246149]
["bitfinex","SOLUSD",1772289193729,4.20872559,80.549,80.52,4.20246149]
["bitfinex","SOLUSD",1772289195131,4.20872559,80.549,80.51,0.1]
["bitfinex","SOLUSD",1772289195132,4.20872559,80.547,80.51,4.30246149]
["bitfinex","SOLUSD",1772289195438,4.20872559,80.539,80.51,0.1]
["bitfinex","SOLUSD",1772289195623,4.20872559,80.519,80.491,12.42369279]
["bitfinex","SOLUSD",1772289195825,4.20872559,80.519,80.483,4.20246149]
["bitfinex","SOLUSD",1772289196030,4.20872559,80.519,80.472,4.20246149]
["bitfinex","SOLUSD",1772289196538,4.20872559,80.523,80.491,4.20246149]
["bitfinex","SOLUSD",1772289197439,4.20872559,80.523,80.49,16.47906274]
["bitfinex","SOLUSD",1772289197440,4.20872559,80.523,80.493,4.20246149]
["bitfinex","SOLUSD",1772289198625,4.20872559,80.523,80.494,12.4232862]
["bitfinex","SOLUSD",1772289199728,12.418646,80.525,80.494,12.4232862]
["bitfinex","SOLUSD",1772289199729,4.20872559,80.532,80.501,4.20246149]
["bitfinex","SOLUSD",1772289199941,0.63381648,80.539,80.501,4.20246149]
["bitfinex","SOLUSD",1772289200114,4.20872559,80.538,80.501,4.20246149]
["bitfinex","SOLUSD",1772289200434,4.20872559,80.538,80.511,4.20246149]
["bitfinex","SOLUSD",1772289200638,12.41665321,80.537,80.512,12.42050874]
["bitfinex","SOLUSD",1772289200817,16.6253788,80.537,80.512,12.42050874]
["bitfinex","SOLUSD",1772289201140,4.20872559,80.537,80.512,12.42050874]
["bitfinex","SOLUSD",1772289204423,4.20872559,80.537,80.484,0.62370792]
["bitfinex","SOLUSD",1772289204424,4.20872559,80.537,80.501,4.20246149]
["bitfinex","SOLUSD",1772289204750,0.63381648,80.539,80.471,4.20246149]
["bitfinex","SOLUSD",1772289204751,4.20872559,80.519,80.471,4.20246149]
["bitfinex","SOLUSD",1772289205041,4.20872559,80.519,80.47,16.57906274]
["bitfinex","SOLUSD",1772289205042,4.20872559,80.519,80.476,4.20246149]
["bitfinex","SOLUSD",1772289206559,1.55212019,80.535,80.472,12.42658665]
["bitfinex","SOLUSD",1772289206560,4.20872559,80.509,80.472,12.42658665]
["bitfinex","SOLUSD",1772289208131,4.20872559,80.507,80.47,16.57906274]
["bitfinex","SOLUSD",1772289209139,4.20872559,80.517,80.491,4.20246149]
["bitfinex","SOLUSD",1772289209342,12.41865775,80.525,80.491,4.20246149]
["bitfinex","SOLUSD",1772289209343,5.76105781,80.524,80.491,4.20246149]
["bitfinex","SOLUSD",1772289209663,4.20872559,80.523,80.491,4.20246149]
["bitfinex","SOLUSD",1772289209842,1.55237078,80.522,80.493,4.20246149]
["bitfinex","SOLUSD",1772289210145,4.20872559,80.521,80.493,4.20246149]
["bitfinex","SOLUSD",1772289210330,4.20872559,80.521,80.495,4.20246149]
["bitfinex","SOLUSD",1772289210643,16.47906274,80.53,80.501,4.20246149]
["bitfinex","SOLUSD",1772289210644,4.20872559,80.53,80.501,4.20246149]
["bitfinex","SOLUSD",1772289211345,17.25895852,80.539,80.501,4.20246149]
["bitfinex","SOLUSD",1772289211534,1.55206238,80.538,80.501,4.20246149]
["bitfinex","SOLUSD",1772289211737,1.55206238,80.538,80.511,4.20246149]
["bitfinex","SOLUSD",1772289211938,0.63381648,80.539,80.494,43.48150171]
["bitfinex","SOLUSD",1772289211939,0.63381648,80.539,80.52,16.51818768]
["bitfinex","SOLUSD",1772289212147,0.63381648,80.539,80.521,4.20246149]
["bitfinex","SOLUSD",1772289212338,0.63381648,80.539,80.522,12.41896624]
["bitfinex","SOLUSD",1772289215949,16.51818768,80.55,80.522,12.41896624]
["bitfinex","SOLUSD",1772289215950,1.5517541,80.554,80.523,4.20246149]
["bitfinex","SOLUSD",1772289216150,12.41418693,80.553,80.523,4.20246149]
["bitfinex","SOLUSD",1772289217235,1.5517541,80.554,80.523,4.20246149]
["bitfinex","SOLUSD",1772289217634,4.20872559,80.553,80.523,4.20246149]
["bitfinex","SOLUSD",1772289217954,4.20872559,80.553,80.531,12.41757832]
["bitfinex","SOLUSD",1772289218134,12.41350399,80.558,80.531,12.41757832]
["bitfinex","SOLUSD",1772289218336,12.41350399,80.558,80.532,4.20246149]
["bitfinex","SOLUSD",1772289218649,4.20872559,80.557,80.532,4.20246149]
["bitfinex","SOLUSD",1772289218852,1.55154223,80.565,80.532,4.20246149]
["bitfinex","SOLUSD",1772289219042,4.20872559,80.573,80.541,4.20246149]
["bitfinex","SOLUSD",1772289219350,4.20872559,80.573,80.54,16.51818768]
["bitfinex","SOLUSD",1772289219351,4.20872559,80.569,80.54,16.51818768]
["bitfinex","SOLUSD",1772289219957,12.41218379,80.566,80.53,16.51818768]
["bitfinex","SOLUSD",1772289220259,4.20872559,80.564,80.531,12.41757832]
["bitfinex","SOLUSD",1772289220448,4.20872559,80.562,80.531,12.41757832]
["bitfinex","SOLUSD",1772289220648,4.4332703,80.549,80.51,16.51818768]
["bitfinex","SOLUSD",1772289220841,16.51818768,80.55,80.51,16.51818768]
["bitfinex","SOLUSD",1772289220842,4.4332703,80.547,80.51,16.51818768]
["bitfinex","SOLUSD",1772289221033,4.4332703,80.545,80.52,16.51818768]
["bitfinex","SOLUSD",1772289221574,4.4332703,80.545,80.519,4.0635761]
["bitfinex","SOLUSD",1772289221860,4.4332703,80.545,80.511,4.0635761]
["bitfinex","SOLUSD",1772289223050,4.4332703,80.554,80.521,4.0635761]
["bitfinex","SOLUSD",1772289224359,16.53753003,80.553,80.523,4.21191278]
["bitfinex","SOLUSD",1772289225161,4.1233431,80.552,80.523,4.21191278]
["bitfinex","SOLUSD",1772289225363,4.1233431,80.552,80.524,16.63057057]
["bitfinex","SOLUSD",1772289225966,12.41449516,80.551,80.524,16.63057057]
["bitfinex","SOLUSD",1772289226153,4.1233431,80.55,80.524,16.63057057]
["bitfinex","SOLUSD",1772289226854,4.1233431,80.55,80.522,54.86133543]
["bitfinex","SOLUSD",1772289227059,4.1233431,80.548,80.522,54.86133543]
["bitfinex","SOLUSD",1772289227257,12.41541995,80.545,80.522,54.86133543]
["bitfinex","SOLUSD",1772289227445,5.67528986,80.544,80.522,54.86133543]
["bitfinex","SOLUSD",1772289227773,4.1233431,80.543,80.522,54.86133543]
["bitfinex","SOLUSD",1772289228346,4.1233431,80.543,80.523,12.41881201]
["bitfinex","SOLUSD",1772289229378,4.1233431,80.55,80.526,4.21191278]
["bitfinex","SOLUSD",1772289230667,4.1233431,80.55,80.527,12.41819513]
["bitfinex","SOLUSD",1772289230846,4.1233431,80.55,80.528,54.86133543]
["bitfinex","SOLUSD",1772289231269,4.1233431,80.549,80.528,54.86133543]
["bitfinex","SOLUSD",1772289231453,4.1233431,80.548,80.528,54.86133543]
["bitfinex","SOLUSD",1772289231646,12.41473647,80.55,80.528,54.86133543]
["bitfinex","SOLUSD",1772289231647,4.1233431,80.546,80.528,54.86133543]
["bitfinex","SOLUSD",1772289231847,4.1233431,80.544,80.528,54.86133543]
["bitfinex","SOLUSD",1772289232966,4.1233431,80.542,80.518,4.21191278]
["bitfinex","SOLUSD",1772289235948,12.41603655,80.541,80.518,4.21191278]
["bitfinex","SOLUSD",1772289236155,12.41603655,80.541,80.519,12.41942895]
["bitfinex","SOLUSD",1772289237058,12.41603655,80.541,80.519,4.21191278]
["bitfinex","SOLUSD",1772289237965,4.1233431,80.54,80.519,4.21191278]
["bitfinex","SOLUSD",1772289238171,4.1233431,80.54,80.52,54.86133543]
["bitfinex","SOLUSD",1772289240490,1.55185042,80.549,80.52,54.86133543]
["bitfinex","SOLUSD",1772289240491,4.1233431,80.538,80.52,54.86133543]
["bitfinex","SOLUSD",1772289241277,4.1233431,80.599,80.533,4.21191278]
["bitfinex","SOLUSD",1772289241468,43.42431761,80.6,80.57,16.51818768]
["bitfinex","SOLUSD",1772289241469,4.1233431,80.594,80.57,16.51818768]
["bitfinex","SOLUSD",1772289241669,4.1233431,80.594,80.58,16.51818768]
["bitfinex","SOLUSD",1772289241866,4.1233431,80.594,80.57,20.73010046]
["bitfinex","SOLUSD",1772289242277,4.1233431,80.594,80.571,12.41141353]
["bitfinex","SOLUSD",1772289242980,4.1233431,80.594,80.571,16.62332631]
["bitfinex","SOLUSD",1772289243180,0.13869992,80.595,80.58,16.51818768]
["bitfinex","SOLUSD",1772289244380,4.26204302,80.595,80.572,12.41125949]
["bitfinex","SOLUSD",1772289244678,4.26204302,80.595,80.572,16.62317227]
["bitfinex","SOLUSD",1772289244882,4.26204302,80.595,80.573,4.21191278]
["bitfinex","SOLUSD",1772289245258,4.26204302,80.595,80.581,4.21191278]
["bitfinex","SOLUSD",1772289245259,1e-08,80.595,80.581,4.21191278]
["bitfinex","SOLUSD",1772289245662,1e-08,80.61,80.582,4.21191278]
["bitfinex","SOLUSD",1772289245879,1e-08,80.61,80.601,4.21191278]
["bitfinex","SOLUSD",1772289246281,4.1233431,80.637,80.603,4.21191278]
["bitfinex","SOLUSD",1772289246463,4.1233431,80.637,80.62,16.51818768]
["bitfinex","SOLUSD",1772289246971,0.06478611,80.639,80.62,16.51818768]
["bitfinex","SOLUSD",1772289247173,4.1233431,80.637,80.613,4.21191278]
["bitfinex","SOLUSD",1772289247375,4.1233431,80.637,80.61,16.51818768]
["bitfinex","SOLUSD",1772289247770,4.1233431,80.635,80.598,4.21191278]
["bitfinex","SOLUSD",1772289247967,4.1233431,80.633,80.61,16.51818768]
["bitfinex","SOLUSD",1772289248188,0.06478611,80.639,80.62,16.51818768]
["bitfinex","SOLUSD",1772289248483,0.06478611,80.639,80.584,49.63763349]
["bitfinex","SOLUSD",1772289248484,0.06478611,80.639,80.63,16.51818768]
["bitfinex","SOLUSD",1772289248674,0.2,80.65,80.63,16.51818768]
["bitfinex","SOLUSD",1772289250588,12.39940978,80.649,80.63,16.51818768]
["bitfinex","SOLUSD",1772289253380,12.39940978,80.649,80.594,1.24078715]
["bitfinex","SOLUSD",1772289253381,4.29517464,80.648,80.62,28.92196363]
["bitfinex","SOLUSD",1772289253992,4.29517464,80.648,80.62,33.39707445]
["bitfinex","SOLUSD",1772289254395,12.39940978,80.649,80.601,4.47511082]
["bitfinex","SOLUSD",1772289254396,4.29517464,80.639,80.601,4.47511082]
["bitfinex","SOLUSD",1772289254596,16.51818768,80.64,80.601,4.47511082]
["bitfinex","SOLUSD",1772289254597,4.29517464,80.637,80.601,4.47511082]
["bitfinex","SOLUSD",1772289254796,0.2,80.65,80.565,4.47511082]
["bitfinex","SOLUSD",1772289254797,4.29517464,80.629,80.565,4.47511082]
["bitfinex","SOLUSD",1772289254976,4.29517464,80.629,80.524,99.34874629]
["bitfinex","SOLUSD",1772289254977,4.29517464,80.609,80.57,16.51818768]
["bitfinex","SOLUSD",1772289255177,16.51818768,80.6,80.567,4.47511082]
["bitfinex","SOLUSD",1772289255372,16.51818768,80.6,80.539,3.69383402]
["bitfinex","SOLUSD",1772289255373,4.29517464,80.579,80.549,4.47511082]
["bitfinex","SOLUSD",1772289255589,4.29517464,80.569,80.541,4.47511082]
["bitfinex","SOLUSD",1772289256595,17.44760369,80.63,80.561,4.47511082]
["bitfinex","SOLUSD",1772289256779,17.44760369,80.63,80.549,3.69383402]
["bitfinex","SOLUSD",1772289256780,43.40869909,80.629,80.589,4.47511082]
["bitfinex","SOLUSD",1772289256975,0.92941601,80.628,80.589,4.47511082]
["bitfinex","SOLUSD",1772289257175,16.51818768,80.62,80.589,4.47511082]
["bitfinex","SOLUSD",1772289258497,4.29517464,80.618,80.589,4.47511082]
["bitfinex","SOLUSD",1772289258885,12.40433159,80.617,80.589,4.47511082]
["bitfinex","SOLUSD",1772289259272,4.29517464,80.616,80.59,16.88359822]
["bitfinex","SOLUSD",1772289260692,4.29517464,80.616,80.591,54.86133543]
["bitfinex","SOLUSD",1772289260897,4.29517464,80.616,80.59,16.88359822]
["bitfinex","SOLUSD",1772289261875,12.40463933,80.615,80.59,16.88359822]
["bitfinex","SOLUSD",1772289262995,12.4027931,80.627,80.591,4.47511082]
["bitfinex","SOLUSD",1772289263209,0.92941601,80.626,80.591,4.47511082]
["bitfinex","SOLUSD",1772289264494,12.40310077,80.625,80.592,12.40817947]
["bitfinex","SOLUSD",1772289264690,12.40310077,80.625,80.593,4.47511082]
["bitfinex","SOLUSD",1772289265092,0.92941601,80.624,80.593,4.47511082]
["bitfinex","SOLUSD",1772289266006,12.40310077,80.625,80.593,4.47511082]
["bitfinex","SOLUSD",1772289266387,0.92941601,80.629,80.601,4.47511082]
["bitfinex","SOLUSD",1772289266579,0.92941601,80.629,80.592,12.40817947]
["bitfinex","SOLUSD",1772289266580,12.39882286,80.653,80.625,4.47511082]
["bitfinex","SOLUSD",1772289266979,12.59937131,80.65,80.625,4.47511082]
["bitfinex","SOLUSD",1772289267287,12.59937131,80.65,80.604,1.24063321]
["bitfinex","SOLUSD",1772289267288,4.29517464,80.649,80.611,4.47511082]
["bitfinex","SOLUSD",1772289267789,4.29517464,80.649,80.62,16.51818768]
["bitfinex","SOLUSD",1772289267996,4.29517464,80.639,80.604,4.47511082]
["bitfinex","SOLUSD",1772289269200,4.29517464,80.637,80.605,16.88128909]
["bitfinex","SOLUSD",1772289269387,4.29517464,80.637,80.606,4.47511082]
["bitfinex","SOLUSD",1772289271207,12.4014088,80.636,80.606,4.47511082]
["bitfinex","SOLUSD",1772289271389,5.22459065,80.635,80.606,4.47511082]
["bitfinex","SOLUSD",1772289272507,12.40171639,80.634,80.606,16.88106695]
["bitfinex","SOLUSD",1772289272803,12.40108492,80.639,80.607,4.47511082]
["bitfinex","SOLUSD",1772289273008,12.40108492,80.639,80.611,4.47511082]
["bitfinex","SOLUSD",1772289273704,16.69625956,80.639,80.611,4.47511082]
["bitfinex","SOLUSD",1772289273902,12.40108492,80.639,80.613,4.47511082]
["bitfinex","SOLUSD",1772289274127,12.40042148,80.643,80.613,4.47511082]
["bitfinex","SOLUSD",1772289274498,4.29517464,80.642,80.613,4.47511082]
["bitfinex","SOLUSD",1772289275089,13.32983749,80.643,80.613,4.47511082]
["bitfinex","SOLUSD",1772289275090,12.40042148,80.643,80.613,4.47511082]
["bitfinex","SOLUSD",1772289275288,4.29517464,80.642,80.613,4.47511082]
["bitfinex","SOLUSD",1772289276297,12.40063987,80.641,80.614,12.40479321]
["bitfinex","SOLUSD",1772289276504,12.40063987,80.641,80.615,4.47511082]
["bitfinex","SOLUSD",1772289277217,12.40063987,80.641,80.616,54.86133543]
["bitfinex","SOLUSD",1772289278095,16.47409944,80.63,80.524,62.11512656]
["bitfinex","SOLUSD",1772289278318,16.47409944,80.57,80.52,16.57409944]
["bitfinex","SOLUSD",1772289278508,16.47409944,80.6,80.55,16.47409944]
["bitfinex","SOLUSD",1772289278706,16.70073729,80.609,80.57,16.47409944]
["bitfinex","SOLUSD",1772289278894,4.29517464,80.608,80.56,16.47409944]
["bitfinex","SOLUSD",1772289279095,4.29517464,80.608,80.57,16.47409944]
["bitfinex","SOLUSD",1772289280318,12.40556265,80.609,80.57,16.47409944]
["bitfinex","SOLUSD",1772289280319,4.29517464,80.606,80.573,4.47511082]
["bitfinex","SOLUSD",1772289280927,16.47409944,80.61,80.581,4.15669895]
["bitfinex","SOLUSD",1772289280928,4.24033163,80.61,80.581,4.15669895]
["bitfinex","SOLUSD",1772289282903,4.24033163,80.608,80.581,4.15669895]
["bitfinex","SOLUSD",1772289283613,4.24033163,80.608,80.573,65.60640612]
["bitfinex","SOLUSD",1772289283815,4.24033163,80.608,80.574,4.10640612]
["bitfinex","SOLUSD",1772289284420,4.98633162,80.608,80.574,4.10640612]
["bitfinex","SOLUSD",1772289284617,4.10446355,80.606,80.56,28.88707483]
["bitfinex","SOLUSD",1772289284803,4.10446355,80.599,80.56,12.41297539]
["bitfinex","SOLUSD",1772289285009,4.10446355,80.599,80.557,4.10640612]
["bitfinex","SOLUSD",1772289285010,4.10446355,80.589,80.557,4.10640612]
["bitfinex","SOLUSD",1772289285301,4.10446355,80.589,80.548,16.52125055]
["bitfinex","SOLUSD",1772289285509,4.10446355,80.589,80.541,4.10640612]
["bitfinex","SOLUSD",1772289285510,4.10446355,80.579,80.541,4.10640612]
["bitfinex","SOLUSD",1772289286703,4.10446355,80.577,80.543,4.10640612]
["bitfinex","SOLUSD",1772289288216,0.75999999,80.581,80.551,4.10640612]
["bitfinex","SOLUSD",1772289289021,13.16998597,80.581,80.553,4.10640612]
["bitfinex","SOLUSD",1772289289694,13.16998597,80.581,80.56,20.58050556]
["bitfinex","SOLUSD",1772289289899,13.16998597,80.581,80.561,4.10640612]
["bitfinex","SOLUSD",1772289290620,0.75999999,80.581,80.561,4.10640612]
["bitfinex","SOLUSD",1772289292216,0.75999999,80.581,80.561,65.60640612]
["bitfinex","SOLUSD",1772289292599,0.75999999,80.581,80.562,4.10640612]
["bitfinex","SOLUSD",1772289292805,4.10446355,80.599,80.571,4.10640612]
["bitfinex","SOLUSD",1772289293006,5.65537052,80.598,80.571,4.10640612]
["bitfinex","SOLUSD",1772289294326,4.10446355,80.596,80.561,4.10640612]
["bitfinex","SOLUSD",1772289294619,4.10446355,80.594,80.561,4.10640612]
["bitfinex","SOLUSD",1772289294798,5.65546673,80.593,80.561,4.10640612]
["bitfinex","SOLUSD",1772289295220,4.10446355,80.592,80.561,4.10640612]
["bitfinex","SOLUSD",1772289295516,12.4074097,80.597,80.56,16.47409944]
["bitfinex","SOLUSD",1772289295517,16.51295095,80.59,80.564,16.51877008]
["bitfinex","SOLUSD",1772289295716,16.51295095,80.59,80.565,4.10640612]
["bitfinex","SOLUSD",1772289296526,16.51295095,80.59,80.547,4.10640612]
["bitfinex","SOLUSD",1772289296527,4.10446355,80.589,80.547,4.10640612]
["bitfinex","SOLUSD",1772289296705,4.10446355,80.588,80.551,4.10640612]
["bitfinex","SOLUSD",1772289296908,4.10446355,80.586,80.551,4.10640612]
["bitfinex","SOLUSD",1772289297108,4.10446355,80.584,80.551,4.10640612]
["bitfinex","SOLUSD",1772289297307,4.10446355,80.582,80.551,4.10640612]
["bitfinex","SOLUSD",1772289297524,4.10446355,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1772289297720,4.10446355,80.577,80.552,12.41434104]
["bitfinex","SOLUSD",1772289298226,4.10446355,80.577,80.553,61.5]
["bitfinex","SOLUSD",1772289298724,16.51507174,80.577,80.554,12.41403282]
["bitfinex","SOLUSD",1772289298902,4.10446355,80.576,80.554,12.41403282]
["bitfinex","SOLUSD",1772289299110,4.10446355,80.576,80.555,61.5]
["bitfinex","SOLUSD",1772289300409,4.10446355,80.576,80.54,61.5]
["bitfinex","SOLUSD",1772289300613,4.10446355,80.574,80.542,4.10640612]
["bitfinex","SOLUSD",1772289300819,4.10446355,80.571,80.542,4.10640612]
["bitfinex","SOLUSD",1772289301217,4.10446355,80.571,80.543,12.41572824]
["bitfinex","SOLUSD",1772289301417,13.96266692,80.572,80.544,4.10640612]
["bitfinex","SOLUSD",1772289301634,4.10446355,80.598,80.561,4.10640612]
["bitfinex","SOLUSD",1772289301811,4.10446355,80.589,80.55,16.47409944]
["bitfinex","SOLUSD",1772289302012,4.10446355,80.559,80.522,4.10640612]
["bitfinex","SOLUSD",1772289302826,4.10446355,80.557,80.524,4.10640612]
["bitfinex","SOLUSD",1772289303810,4.10446355,80.565,80.531,4.10640612]
["bitfinex","SOLUSD",1772289304220,4.10446355,80.565,80.523,43.46584205]
["bitfinex","SOLUSD",1772289304432,4.10446355,80.529,80.488,4.10640612]
["bitfinex","SOLUSD",1772289304626,4.10446355,80.519,80.488,4.10640612]
["bitfinex","SOLUSD",1772289304811,4.10446355,80.531,80.491,4.10640612]
["bitfinex","SOLUSD",1772289305012,16.47409944,80.52,80.491,4.10640612]
["bitfinex","SOLUSD",1772289305419,4.10446355,80.519,80.491,4.10640612]
["bitfinex","SOLUSD",1772289306947,4.10446355,80.526,80.493,4.10640612]
["bitfinex","SOLUSD",1772289307118,4.10446355,80.536,80.501,4.10640612]
["bitfinex","SOLUSD",1772289307513,4.10446355,80.538,80.501,4.10640612]
["bitfinex","SOLUSD",1772289307713,4.10446355,80.529,80.501,4.10640612]
["bitfinex","SOLUSD",1772289309225,4.10446355,80.527,80.501,4.10640612]
["bitfinex","SOLUSD",1772289309427,4.10446355,80.519,80.485,4.10640612]
["bitfinex","SOLUSD",1772289312343,4.10446355,80.519,80.487,4.25585844]
["bitfinex","SOLUSD",1772289312837,12.41742412,80.532,80.501,4.25585844]
["bitfinex","SOLUSD",1772289313041,4.23241342,80.509,80.481,4.25585844]
["bitfinex","SOLUSD",1772289313228,4.23241342,80.499,80.471,4.25585844]
["bitfinex","SOLUSD",1772289313435,3.69383402,80.518,80.47,0.1]
["bitfinex","SOLUSD",1772289313436,20.70651286,80.49,80.47,0.1]
["bitfinex","SOLUSD",1772289314152,4.23241342,80.496,80.471,4.25585844]
["bitfinex","SOLUSD",1772289314439,4.23241342,80.496,80.47,0.1]
["bitfinex","SOLUSD",1772289314440,16.47409944,80.49,80.47,0.1]
["bitfinex","SOLUSD",1772289315423,20.70651286,80.49,80.47,0.1]
["bitfinex","SOLUSD",1772289315838,16.47409944,80.49,80.47,0.1]
["bitfinex","SOLUSD",1772289316030,0.74599999,80.495,80.472,4.25585844]
["bitfinex","SOLUSD",1772289316425,4.23241342,80.489,80.47,0.1]
["bitfinex","SOLUSD",1772289316841,0.74599999,80.495,80.472,4.25585844]
["bitfinex","SOLUSD",1772289318744,5.78507343,80.507,80.474,4.25585844]
["bitfinex","SOLUSD",1772289318745,1.55266001,80.507,80.474,4.25585844]
["bitfinex","SOLUSD",1772289318952,1.5526793,80.506,80.474,4.25585844]
["bitfinex","SOLUSD",1772289319328,4.23241342,80.515,80.481,4.25585844]
["bitfinex","SOLUSD",1772289319329,13.97281794,80.514,80.481,4.25585844]
["bitfinex","SOLUSD",1772289319537,16.47409944,80.51,80.481,4.25585844]
["bitfinex","SOLUSD",1772289319735,4.23241342,80.508,80.473,4.25585844]
["bitfinex","SOLUSD",1772289319937,4.23241342,80.506,80.473,4.25585844]
["bitfinex","SOLUSD",1772289320138,1.55269859,80.505,80.473,4.25585844]
["bitfinex","SOLUSD",1772289320845,4.23241342,80.503,80.475,4.25585844]
["bitfinex","SOLUSD",1772289321046,1.55275645,80.502,80.475,4.25585844]
["bitfinex","SOLUSD",1772289321453,16.47409944,80.51,80.475,4.25585844]
["bitfinex","SOLUSD",1772289321752,4.23241342,80.508,80.475,4.25585844]
["bitfinex","SOLUSD",1772289322047,4.23241342,80.506,80.475,4.25585844]
["bitfinex","SOLUSD",1772289322249,1.55269859,80.505,80.475,4.25585844]
["bitfinex","SOLUSD",1772289323250,1.55271787,80.504,80.477,4.25585844]
["bitfinex","SOLUSD",1772289323833,12.42128013,80.507,80.477,4.25585844]
["bitfinex","SOLUSD",1772289324344,18.20635356,80.507,80.477,4.25585844]
["bitfinex","SOLUSD",1772289324735,1.55262144,80.509,80.481,4.25585844]
["bitfinex","SOLUSD",1772289325038,1.55250574,80.515,80.481,4.25585844]
["bitfinex","SOLUSD",1772289325242,1.55250574,80.515,80.484,4.25585844]
["bitfinex","SOLUSD",1772289325757,31.04355577,80.533,80.483,43.48744454]
["bitfinex","SOLUSD",1772289325758,18.58779495,80.53,80.491,4.25585844]
["bitfinex","SOLUSD",1772289325932,1.55223584,80.529,80.491,4.25585844]
["bitfinex","SOLUSD",1772289326354,4.23241342,80.528,80.491,4.25585844]
["bitfinex","SOLUSD",1772289326552,4.23241342,80.526,80.491,4.25585844]
["bitfinex","SOLUSD",1772289326857,4.23241342,80.537,80.501,4.25585844]
["bitfinex","SOLUSD",1772289327355,16.51702195,80.54,80.503,4.25585844]
["bitfinex","SOLUSD",1772289327652,0.74599999,80.544,80.511,4.25585844]
["bitfinex","SOLUSD",1772289327853,0.74599999,80.544,80.521,4.25585844]
["bitfinex","SOLUSD",1772289328038,0.62108337,80.544,80.522,4.25585844]
["bitfinex","SOLUSD",1772289328430,0.62108337,80.544,80.531,4.25585844]
["bitfinex","SOLUSD",1772289328634,1.5514652,80.569,80.531,4.25585844]
["bitfinex","SOLUSD",1772289328841,4.23241342,80.578,80.541,4.25585844]
["bitfinex","SOLUSD",1772289329047,4.23241342,80.576,80.541,4.25585844]
["bitfinex","SOLUSD",1772289329335,16.51702195,80.57,80.541,4.25585844]
["bitfinex","SOLUSD",1772289329535,16.51702195,80.57,80.53,16.51702195]
["bitfinex","SOLUSD",1772289329536,28.92873347,80.57,80.543,4.25585844]
["bitfinex","SOLUSD",1772289329942,4.23241342,80.569,80.543,4.25585844]
["bitfinex","SOLUSD",1772289330429,4.23241342,80.569,80.534,4.25585844]
["bitfinex","SOLUSD",1772289330636,4.23241342,80.559,80.534,4.25585844]
["bitfinex","SOLUSD",1772289330836,1.55148446,80.568,80.534,4.25585844]
["bitfinex","SOLUSD",1772289331060,31.76824559,80.588,80.531,43.46152412]
["bitfinex","SOLUSD",1772289331061,16.64321081,80.575,80.541,4.25585844]
["bitfinex","SOLUSD",1772289331241,4.23241342,80.569,80.532,4.25585844]
["bitfinex","SOLUSD",1772289331562,49.62826213,80.6,80.531,12.41757832]
["bitfinex","SOLUSD",1772289331563,4.23241342,80.649,80.56,16.51702195]
["bitfinex","SOLUSD",1772289331735,4.23241342,80.649,80.61,16.51702195]
["bitfinex","SOLUSD",1772289331736,4.23241342,80.639,80.61,16.51702195]
["bitfinex","SOLUSD",1772289331937,16.51702195,80.63,80.581,4.25585844]
["bitfinex","SOLUSD",1772289332135,4.23241342,80.619,80.581,4.25585844]
["bitfinex","SOLUSD",1772289332354,4.23241342,80.609,80.572,4.25585844]
["bitfinex","SOLUSD",1772289332563,4.23241342,80.599,80.572,4.25585844]
["bitfinex","SOLUSD",1772289332862,4.54183748,80.607,80.574,4.25585844]
["bitfinex","SOLUSD",1772289333552,4.23241342,80.617,80.581,4.25585844]
["bitfinex","SOLUSD",1772289333739,4.23241342,80.615,80.581,4.25585844]
["bitfinex","SOLUSD",1772289333944,16.51702195,80.61,80.581,4.25585844]
["bitfinex","SOLUSD",1772289334255,4.23241342,80.609,80.581,4.25585844]
["bitfinex","SOLUSD",1772289334863,0.30942406,80.614,80.583,4.25585844]
["bitfinex","SOLUSD",1772289335051,12.40233163,80.63,80.601,4.25585844]
["bitfinex","SOLUSD",1772289335252,0.30942406,80.638,80.594,0.28432314]
["bitfinex","SOLUSD",1772289335552,0.2,80.68,80.612,4.25585844]
["bitfinex","SOLUSD",1772289335553,4.23241342,80.648,80.612,4.25585844]
["bitfinex","SOLUSD",1772289335860,4.23241342,80.646,80.612,4.25585844]
["bitfinex","SOLUSD",1772289336359,12.39940978,80.649,80.582,142.71177184]
["bitfinex","SOLUSD",1772289336360,4.23241342,80.639,80.603,4.25585844]
["bitfinex","SOLUSD",1772289336542,4.23241342,80.639,80.61,20.72641655]
["bitfinex","SOLUSD",1772289336743,4.23241342,80.639,80.611,4.25585844]
["bitfinex","SOLUSD",1772289337061,4.23241342,80.639,80.612,4.25585844]
["bitfinex","SOLUSD",1772289337355,4.23241342,80.639,80.583,61.5]
["bitfinex","SOLUSD",1772289337356,4.23241342,80.629,80.59,16.47055811]
["bitfinex","SOLUSD",1772289337552,16.47055811,80.63,80.588,4.25585844]
["bitfinex","SOLUSD",1772289337553,4.23241342,80.627,80.588,4.25585844]
["bitfinex","SOLUSD",1772289337759,16.47055811,80.62,80.588,4.25585844]
["bitfinex","SOLUSD",1772289337939,4.54183748,80.624,80.591,4.25585844]
["bitfinex","SOLUSD",1772289338254,16.47055811,80.61,80.58,4.25585844]
["bitfinex","SOLUSD",1772289338459,4.54183748,80.619,80.581,4.25585844]
["bitfinex","SOLUSD",1772289339040,16.63560286,80.625,80.583,4.25585844]
["bitfinex","SOLUSD",1772289339241,4.54183748,80.624,80.583,4.25585844]
["bitfinex","SOLUSD",1772289339739,0.30942406,80.624,80.601,4.25585844]
["bitfinex","SOLUSD",1772289340043,4.23241342,80.609,80.561,4.25585844]
["bitfinex","SOLUSD",1772289340358,16.47055811,80.6,80.571,4.25585844]
["bitfinex","SOLUSD",1772289341054,0.30942406,80.599,80.571,4.25585844]
["bitfinex","SOLUSD",1772289341456,12.40725576,80.598,80.571,4.25585844]
["bitfinex","SOLUSD",1772289342159,12.40725576,80.598,80.572,4.05596056]
["bitfinex","SOLUSD",1772289342461,33.17322733,80.61,80.572,4.05596056]
["bitfinex","SOLUSD",1772289342645,16.47055811,80.6,80.572,4.05596056]
["bitfinex","SOLUSD",1772289342838,4.60656044,80.609,80.572,4.05596056]
["bitfinex","SOLUSD",1772289343764,16.47055811,80.6,80.572,4.05596056]
["bitfinex","SOLUSD",1772289344361,16.47055811,80.6,80.539,1.24163448]
["bitfinex","SOLUSD",1772289344362,4.3778134,80.647,80.591,4.44929289]
["bitfinex","SOLUSD",1772289344544,12.39956353,80.648,80.591,4.44929289]
["bitfinex","SOLUSD",1772289344545,4.3778134,80.629,80.591,4.44929289]
["bitfinex","SOLUSD",1772289345265,4.3778134,80.629,80.601,4.44929289]
["bitfinex","SOLUSD",1772289345564,4.3778134,80.629,80.602,12.40664003]
["bitfinex","SOLUSD",1772289345773,4.3778134,80.629,80.602,16.85593292]
["bitfinex","SOLUSD",1772289346060,16.47055811,80.64,80.611,4.44929289]
["bitfinex","SOLUSD",1772289346658,4.3778134,80.639,80.611,4.44929289]
["bitfinex","SOLUSD",1772289347346,4.3778134,80.647,80.611,4.44929289]
["bitfinex","SOLUSD",1772289347543,4.3778134,80.647,80.602,43.42324011]
["bitfinex","SOLUSD",1772289347544,0.2,80.7,80.641,4.44929289]
["bitfinex","SOLUSD",1772289347773,0.2,80.7,80.64,16.47055811]
["bitfinex","SOLUSD",1772289347774,4.5778134,80.68,80.67,16.47055811]
["bitfinex","SOLUSD",1772289347957,4.5778134,80.68,80.64,21.83141999]
["bitfinex","SOLUSD",1772289347958,12.39479914,80.679,80.644,4.44929289]
["bitfinex","SOLUSD",1772289348166,0.2,80.68,80.661,4.44929289]
["bitfinex","SOLUSD",1772289348366,12.39220011,80.696,80.671,4.44929289]
["bitfinex","SOLUSD",1772289348676,0.2,80.7,80.671,4.44929289]
["bitfinex","SOLUSD",1772289349049,0.2,80.7,80.69,16.47055811]
["bitfinex","SOLUSD",1772289349245,12.38712234,80.729,80.69,16.47055811]
["bitfinex","SOLUSD",1772289349472,4.3778134,80.739,80.69,16.47055811]
["bitfinex","SOLUSD",1772289349764,12.38616387,80.736,80.701,12.39142018]
["bitfinex","SOLUSD",1772289349955,4.3778134,80.739,80.69,16.47055811]
["bitfinex","SOLUSD",1772289350146,4.3778134,80.739,80.7,16.47055811]
["bitfinex","SOLUSD",1772289350346,0.2,80.74,80.71,16.47055811]
["bitfinex","SOLUSD",1772289350963,0.2,80.74,80.711,4.44929289]
["bitfinex","SOLUSD",1772289351170,12.38558812,80.739,80.711,4.44929289]
["bitfinex","SOLUSD",1772289351374,4.3778134,80.759,80.721,4.44929289]
["bitfinex","SOLUSD",1772289351552,4.3778134,80.769,80.731,4.44929289]
["bitfinex","SOLUSD",1772289351745,4.3778134,80.767,80.731,4.44929289]
["bitfinex","SOLUSD",1772289351945,4.3778134,80.759,80.731,4.44929289]
["bitfinex","SOLUSD",1772289352470,4.3778134,80.759,80.722,16.83748941]
["bitfinex","SOLUSD",1772289352669,4.3778134,80.759,80.723,4.44929289]
["bitfinex","SOLUSD",1772289353167,4.3778134,80.769,80.731,4.44929289]
["bitfinex","SOLUSD",1772289353371,4.3778134,80.778,80.741,4.44929289]
["bitfinex","SOLUSD",1772289353568,4.3778134,80.778,80.743,4.44929289]
["bitfinex","SOLUSD",1772289353748,4.3778134,80.769,80.733,4.44929289]
["bitfinex","SOLUSD",1772289353949,4.3778134,80.749,80.712,4.44929289]
["bitfinex","SOLUSD",1772289354179,0.1,80.78,80.741,4.44929289]
["bitfinex","SOLUSD",1772289354355,4.3778134,80.797,80.74,16.47055811]
["bitfinex","SOLUSD",1772289354356,4.3778134,80.807,80.77,16.47055811]
["bitfinex","SOLUSD",1772289354664,4.3778134,80.807,80.71,15.35236727]
["bitfinex","SOLUSD",1772289354665,4.3778134,80.789,80.75,16.47055811]
["bitfinex","SOLUSD",1772289354867,4.3778134,80.789,80.76,16.47055811]
["bitfinex","SOLUSD",1772289355067,4.3778134,80.798,80.77,16.47055811]
["bitfinex","SOLUSD",1772289355366,4.3778134,80.798,80.76,16.47055811]
["bitfinex","SOLUSD",1772289355567,0.1,80.8,80.771,3.82440933]
["bitfinex","SOLUSD",1772289355748,0.1,80.8,80.78,16.47055811]
["bitfinex","SOLUSD",1772289355950,0.1,80.8,80.771,3.82440933]
["bitfinex","SOLUSD",1772289356148,0.1,80.8,80.78,16.47055811]
["bitfinex","SOLUSD",1772289356352,0.1,80.8,80.771,3.82440933]
["bitfinex","SOLUSD",1772289357459,4.5778134,80.84,80.791,3.72440932]
["bitfinex","SOLUSD",1772289357661,4.5778134,80.84,80.761,3.69383402]
["bitfinex","SOLUSD",1772289357662,4.3778134,80.861,80.821,3.52440932]
["bitfinex","SOLUSD",1772289357852,4.3778134,80.861,80.792,142.34082581]
["bitfinex","SOLUSD",1772289357853,4.5,80.855,80.815,5.36086188]
["bitfinex","SOLUSD",1772289358047,4.5,80.855,80.792,142.34082581]
["bitfinex","SOLUSD",1772289358048,4.3778134,80.849,80.81,16.47055811]
["bitfinex","SOLUSD",1772289358574,43.27666151,80.875,80.805,4.73361603]
["bitfinex","SOLUSD",1772289358575,4.3778134,80.859,80.821,4.44929289]
["bitfinex","SOLUSD",1772289358870,4.3778134,80.889,80.851,4.44929289]
["bitfinex","SOLUSD",1772289359049,4.3778134,80.92,80.881,5.64518502]
["bitfinex","SOLUSD",1772289359250,4.3778134,80.909,80.871,3.69383402]
["bitfinex","SOLUSD",1772289359572,4.3778134,80.891,80.851,8.14312691]
["bitfinex","SOLUSD",1772289359749,4.3778134,80.922,80.881,4.73361603]
["bitfinex","SOLUSD",1772289360077,4.3778134,80.919,80.88,16.47055811]
["bitfinex","SOLUSD",1772289360452,111.20446793,80.932,80.85,16.47055811]
["bitfinex","SOLUSD",1772289360453,4.3778134,80.889,80.85,16.47055811]
["bitfinex","SOLUSD",1772289360649,240.94301385,80.932,80.881,1.94568796]
["bitfinex","SOLUSD",1772289360650,20.84837151,80.93,80.881,1.94568796]
["bitfinex","SOLUSD",1772289360850,7.82852086,80.951,80.92,16.47055811]
["bitfinex","SOLUSD",1772289361064,7.82852086,80.951,80.91,16.47055811]
["bitfinex","SOLUSD",1772289361065,4.3778134,80.941,80.91,16.47055811]
["bitfinex","SOLUSD",1772289361266,4.3778134,80.941,80.892,1.94568796]
["bitfinex","SOLUSD",1772289361476,3.69383402,80.927,80.868,1.94568796]
["bitfinex","SOLUSD",1772289361769,3.69383402,80.927,80.82,16.47055811]
["bitfinex","SOLUSD",1772289361770,4.3778134,80.909,80.87,16.47055811]
["bitfinex","SOLUSD",1772289361971,4.3778134,80.919,80.89,16.47055811]
["bitfinex","SOLUSD",1772289362353,4.3778134,80.919,80.871,5.64518502]
["bitfinex","SOLUSD",1772289362556,4.3778134,80.929,80.9,16.47055811]
["bitfinex","SOLUSD",1772289362748,0.249211,80.943,80.88,0.28432314]
["bitfinex","SOLUSD",1772289362749,0.249211,80.943,80.92,16.47055811]
["bitfinex","SOLUSD",1772289363278,12.35452546,80.942,80.904,2.2300111]
["bitfinex","SOLUSD",1772289363458,4.3778134,80.941,80.91,16.47055811]
["bitfinex","SOLUSD",1772289363653,4.3778134,80.919,80.88,18.41624607]
["bitfinex","SOLUSD",1772289363854,4.3778134,80.919,80.871,0.28432314]
["bitfinex","SOLUSD",1772289364071,4.3778134,80.919,80.855,30.91943597]
["bitfinex","SOLUSD",1772289364072,4.3778134,80.909,80.865,12.36625783]
["bitfinex","SOLUSD",1772289364367,4.3778134,80.921,80.88,16.47055811]
["bitfinex","SOLUSD",1772289364570,4.3778134,80.889,80.85,16.47055811]
["bitfinex","SOLUSD",1772289364968,4.3778134,80.879,80.84,16.47055811]
["bitfinex","SOLUSD",1772289365157,4.3778134,80.892,80.86,16.47055811]
["bitfinex","SOLUSD",1772289365365,4.3778134,80.889,80.85,16.47055811]
["bitfinex","SOLUSD",1772289365561,4.3778134,80.889,80.851,12.36843081]
["bitfinex","SOLUSD",1772289365759,16.47055811,80.89,80.85,16.47055811]
["bitfinex","SOLUSD",1772289365760,4.3778134,80.887,80.85,16.47055811]
["bitfinex","SOLUSD",1772289365955,4.3778134,80.893,80.851,12.65275395]
["bitfinex","SOLUSD",1772289366161,4.3778134,80.889,80.85,16.47055811]
["bitfinex","SOLUSD",1772289366770,4.3778134,80.889,80.838,43.29646948]
["bitfinex","SOLUSD",1772289366771,4.3778134,80.889,80.86,16.47055811]
["bitfinex","SOLUSD",1772289366978,4.3778134,80.889,80.851,0.28432314]
["bitfinex","SOLUSD",1772289367280,4.3778134,80.9,80.87,16.47055811]
["bitfinex","SOLUSD",1772289367581,4.3778134,80.919,80.89,16.47055811]
["bitfinex","SOLUSD",1772289367758,4.3778134,80.899,80.861,0.28432314]
["bitfinex","SOLUSD",1772289367961,16.47055811,80.94,80.891,4.73361603]
["bitfinex","SOLUSD",1772289368160,0.249211,80.943,80.9,16.47055811]
["bitfinex","SOLUSD",1772289368357,22.89298422,81.0,80.891,4.73361603]
["bitfinex","SOLUSD",1772289368358,6.42242611,81.0,80.931,4.44929289]
["bitfinex","SOLUSD",1772289368658,0.249211,81.104,80.931,4.44929289]
["bitfinex","SOLUSD",1772289368659,16.47055811,81.09,81.021,0.28432314]
["bitfinex","SOLUSD",1772289368854,16.47055811,81.09,81.001,3.69383402]
["bitfinex","SOLUSD",1772289368855,16.47055811,81.06,80.942,75.08595975]
["bitfinex","SOLUSD",1772289369058,3.69383402,81.067,81.03,16.47055811]
["bitfinex","SOLUSD",1772289369259,16.47055811,81.13,81.061,0.28432314]
["bitfinex","SOLUSD",1772289369460,16.47055811,81.07,81.0,16.47055811]
["bitfinex","SOLUSD",1772289369655,16.47055811,81.06,81.011,0.28432314]
["bitfinex","SOLUSD",1772289369885,4.5,81.059,81.02,16.47055811]
["bitfinex","SOLUSD",1772289370062,4.5,81.049,81.01,16.47055811]
["bitfinex","SOLUSD",1772289370263,3.69383402,81.073,80.979,79.01051955]
["bitfinex","SOLUSD",1772289370264,4.5,81.039,80.979,79.01051955]
["bitfinex","SOLUSD",1772289370472,4.5,81.019,80.98,16.47055811]
["bitfinex","SOLUSD",1772289370788,4.5,81.009,80.98,16.47055811]
["bitfinex","SOLUSD",1772289370995,4.5,81.019,80.951,3.69383402]
["bitfinex","SOLUSD",1772289371181,240.56551398,81.059,80.96,16.47055811]
["bitfinex","SOLUSD",1772289371182,4.5,80.999,80.96,16.47055811]
["bitfinex","SOLUSD",1772289371724,4.5,80.997,80.94,6.43038739]
["bitfinex","SOLUSD",1772289371860,28.81637218,81.0,80.96,16.47055811]
["bitfinex","SOLUSD",1772289372059,12.34537418,81.002,80.961,0.28432314]
["bitfinex","SOLUSD",1772289372261,4.5,81.003,80.97,16.47055811]
["bitfinex","SOLUSD",1772289372483,4.5,81.016,80.981,0.28432314]
["bitfinex","SOLUSD",1772289372669,16.47055811,81.01,80.951,3.69383402]
["bitfinex","SOLUSD",1772289372861,49.2773733,81.174,81.001,5.36086188]
["bitfinex","SOLUSD",1772289373061,49.2773733,81.174,80.971,5.36086188]
["bitfinex","SOLUSD",1772289373062,6.41271032,81.06,81.0,16.47055811]
["bitfinex","SOLUSD",1772289373277,16.47055811,81.04,80.953,0.28432314]
["bitfinex","SOLUSD",1772289373457,240.42018048,81.108,80.981,0.28432314]
["bitfinex","SOLUSD",1772289373458,16.47055811,81.06,80.981,0.28432314]
["bitfinex","SOLUSD",1772289373657,16.47055811,81.05,81.01,16.47055811]
["bitfinex","SOLUSD",1772289373857,12.33821515,81.049,81.01,16.47055811]
["bitfinex","SOLUSD",1772289374061,16.47055811,81.04,81.001,0.28432314]
["bitfinex","SOLUSD",1772289374263,12.33334566,81.081,81.001,0.28432314]
["bitfinex","SOLUSD",1772289374558,16.47055811,81.05,81.001,0.14216157]
["bitfinex","SOLUSD",1772289374757,16.47055811,81.05,81.01,16.47055811]
["bitfinex","SOLUSD",1772289374982,4.5,81.049,81.001,0.14216157]
["bitfinex","SOLUSD",1772289375182,4.5,81.065,81.021,0.14216157]
["bitfinex","SOLUSD",1772289375371,25.42953763,81.06,81.021,0.14216157]
["bitfinex","SOLUSD",1772289375579,4.5,81.065,81.03,25.42953763]
["bitfinex","SOLUSD",1772289375778,4.5,81.065,81.031,12.34095593]
["bitfinex","SOLUSD",1772289376175,4.5,81.049,81.01,25.42953763]
["bitfinex","SOLUSD",1772289376487,4.5,81.049,80.993,12.34674601]
["bitfinex","SOLUSD",1772289376671,4.5,81.049,81.01,25.42953763]
["bitfinex","SOLUSD",1772289377293,4.5,81.049,81.011,0.28432314]
["bitfinex","SOLUSD",1772289377492,12.3359321,81.064,80.993,12.34674601]
["bitfinex","SOLUSD",1772289377493,4.5,81.039,80.993,12.34674601]
["bitfinex","SOLUSD",1772289377695,4.5,81.029,81.0,25.42953763]
["bitfinex","SOLUSD",1772289377988,4.5,81.019,80.987,12.34757784]
["bitfinex","SOLUSD",1772289378189,4.5,81.019,80.99,25.42953763]
["bitfinex","SOLUSD",1772289378403,4.5,81.019,80.98,25.42953763]
["bitfinex","SOLUSD",1772289378591,12.34141284,81.028,80.963,1.23513209]
["bitfinex","SOLUSD",1772289378592,25.42953763,81.0,80.963,1.23513209]
["bitfinex","SOLUSD",1772289378895,4.5,80.989,80.95,25.42953763]
["bitfinex","SOLUSD",1772289379083,25.42953763,80.98,80.94,25.42953763]
["bitfinex","SOLUSD",1772289379394,25.42953763,80.98,80.882,52.23460371]
["bitfinex","SOLUSD",1772289379395,4.5,80.969,80.939,12.35498338]
["bitfinex","SOLUSD",1772289379579,4.5,80.969,80.94,25.42953763]
["bitfinex","SOLUSD",1772289379780,25.42953763,80.97,80.93,25.42953763]
["bitfinex","SOLUSD",1772289380083,4.5,80.959,80.92,25.42953763]
["bitfinex","SOLUSD",1772289380684,4.5,80.949,80.912,12.35910618]
["bitfinex","SOLUSD",1772289380981,4.5,80.929,80.898,12.36124502]
["bitfinex","SOLUSD",1772289381597,4.5,80.911,80.87,25.42953763]
["bitfinex","SOLUSD",1772289381776,4.5,80.911,80.88,25.42953763]
["bitfinex","SOLUSD",1772289382776,4.5,80.911,80.868,52.02068297]
["bitfinex","SOLUSD",1772289382988,4.5,80.919,80.89,25.42953763]
["bitfinex","SOLUSD",1772289383180,4.5,80.919,80.869,12.36567782]
["bitfinex","SOLUSD",1772289383181,4.5,80.945,80.91,25.42953763]
["bitfinex","SOLUSD",1772289383497,4.5,80.929,80.89,25.42953763]
["bitfinex","SOLUSD",1772289383683,4.5,80.919,80.882,12.36369031]
["bitfinex","SOLUSD",1772289384086,4.5,80.919,80.871,12.36537201]
["bitfinex","SOLUSD",1772289384498,4.5,80.909,80.871,12.36537201]
["bitfinex","SOLUSD",1772289384781,25.42953763,80.92,80.88,25.42953763]
["bitfinex","SOLUSD",1772289384986,4.5,80.924,80.89,25.42953763]
["bitfinex","SOLUSD",1772289385798,4.5,80.922,80.89,25.42953763]
["bitfinex","SOLUSD",1772289385999,4.5,80.919,80.88,25.42953763]
["bitfinex","SOLUSD",1772289386907,4.5,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1772289387792,3.69383402,80.943,80.89,25.42953763]
["bitfinex","SOLUSD",1772289387793,4.5,80.917,80.89,25.42953763]
["bitfinex","SOLUSD",1772289388205,4.5,80.917,80.881,12.36384317]
["bitfinex","SOLUSD",1772289388407,4.5,80.917,80.89,25.42953763]
["bitfinex","SOLUSD",1772289388608,4.5,80.917,80.881,12.36384317]
["bitfinex","SOLUSD",1772289389504,4.5,80.909,80.87,37.79499044]
["bitfinex","SOLUSD",1772289389906,4.5,80.907,80.87,37.79499044]
["bitfinex","SOLUSD",1772289390311,3.69383402,80.927,80.89,25.42953763]
["bitfinex","SOLUSD",1772289390602,4.5,80.919,80.88,25.42953763]
["bitfinex","SOLUSD",1772289391199,4.5,80.919,80.87,37.79499044]
["bitfinex","SOLUSD",1772289391410,4.5,80.919,80.89,25.42953763]
["bitfinex","SOLUSD",1772289391589,4.5,80.919,80.9,25.42953763]
["bitfinex","SOLUSD",1772289391789,4.5,80.919,80.89,25.42953763]
["bitfinex","SOLUSD",1772289392191,4.5,80.919,80.871,1.52086034]
["bitfinex","SOLUSD",1772289392192,4.5,80.919,80.9,25.42953763]
["bitfinex","SOLUSD",1772289392400,4.5,80.919,80.862,58.52162803]
["bitfinex","SOLUSD",1772289392401,4.5,80.917,80.88,25.42953763]
["bitfinex","SOLUSD",1772289392593,12.35818977,80.918,80.88,25.42953763]
["bitfinex","SOLUSD",1772289392594,4.5,80.909,80.88,25.42953763]
["bitfinex","SOLUSD",1772289393007,4.5,80.909,80.87,25.42953763]
["bitfinex","SOLUSD",1772289393191,4.5,80.899,80.858,12.36721431]
["bitfinex","SOLUSD",1772289393592,4.5,80.899,80.87,25.42953763]
["bitfinex","SOLUSD",1772289393789,4.5,80.899,80.86,25.42953763]
["bitfinex","SOLUSD",1772289394006,4.5,80.889,80.85,25.42953763]
["bitfinex","SOLUSD",1772289394244,4.5,80.887,80.86,25.42953763]
["bitfinex","SOLUSD",1772289394518,4.5,80.879,80.84,25.42953763]
["bitfinex","SOLUSD",1772289394703,4.5,80.869,80.83,25.42953763]
["bitfinex","SOLUSD",1772289395014,4.5,80.879,80.84,25.42953763]
["bitfinex","SOLUSD",1772289395196,4.5,80.879,80.85,25.42953763]
["bitfinex","SOLUSD",1772289396315,4.5,80.893,80.86,25.42953763]
["bitfinex","SOLUSD",1772289396515,4.5,80.893,80.851,12.36843081]
["bitfinex","SOLUSD",1772289396516,4.5,80.917,80.88,25.42953763]
["bitfinex","SOLUSD",1772289396721,4.5,80.917,80.89,25.42953763]
["bitfinex","SOLUSD",1772289397393,4.5,80.917,80.852,9.0546959]
["bitfinex","SOLUSD",1772289397394,4.5,80.917,80.854,3.69383402]
["bitfinex","SOLUSD",1772289397715,4.5,80.917,80.89,16.3612427]
["bitfinex","SOLUSD",1772289397918,4.5,80.917,80.88,16.3612427]
["bitfinex","SOLUSD",1772289398493,4.5,80.915,80.881,12.36384317]
["bitfinex","SOLUSD",1772289398912,12.35849522,80.916,80.87,16.3612427]
["bitfinex","SOLUSD",1772289398913,4.5,80.909,80.87,16.3612427]
["bitfinex","SOLUSD",1772289399215,4.5,80.909,80.856,12.36766597]
["bitfinex","SOLUSD",1772289399216,4.5,80.909,80.88,16.3612427]
["bitfinex","SOLUSD",1772289399518,4.5,80.92,80.89,16.3612427]
["bitfinex","SOLUSD",1772289399716,4.5,80.92,80.88,16.3612427]
["bitfinex","SOLUSD",1772289399912,4.5,80.919,80.88,16.3612427]
["bitfinex","SOLUSD",1772289400618,4.5,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1772289400814,4.5,80.917,80.881,12.36384317]
["bitfinex","SOLUSD",1772289401211,4.5,80.909,80.861,12.36690122]
["bitfinex","SOLUSD",1772289401393,4.5,80.909,80.861,43.28415428]
["bitfinex","SOLUSD",1772289401592,4.5,80.909,80.87,16.3612427]
["bitfinex","SOLUSD",1772289402218,4.5,80.909,80.88,16.3612427]
["bitfinex","SOLUSD",1772289402912,16.3612427,80.92,80.89,16.3612427]
["bitfinex","SOLUSD",1772289402913,4.5,80.92,80.89,16.3612427]
["bitfinex","SOLUSD",1772289403117,12.35803704,80.919,80.89,16.3612427]
["bitfinex","SOLUSD",1772289403293,12.35803704,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1772289403294,4.5,80.918,80.881,12.36384317]
["bitfinex","SOLUSD",1772289403915,4.5,80.918,80.89,16.3612427]
["bitfinex","SOLUSD",1772289404902,4.5,80.918,80.891,12.36231471]
["bitfinex","SOLUSD",1772289406122,3.69383402,80.943,80.891,12.36231471]
["bitfinex","SOLUSD",1772289406123,4.5,80.94,80.9,16.3612427]
["bitfinex","SOLUSD",1772289406420,4.5,80.94,80.891,12.36231471]
["bitfinex","SOLUSD",1772289406421,4.5,80.939,80.892,1.23621618]
["bitfinex","SOLUSD",1772289406723,4.5,80.929,80.891,12.36231471]
["bitfinex","SOLUSD",1772289407217,4.5,80.927,80.89,16.3612427]
["bitfinex","SOLUSD",1772289407420,4.5,80.927,80.881,30.9095582]
["bitfinex","SOLUSD",1772289408615,43.24831949,80.928,80.873,12.36506621]
["bitfinex","SOLUSD",1772289408616,4.5,80.909,80.873,12.36506621]
["bitfinex","SOLUSD",1772289409020,4.5,80.907,80.873,12.36506621]
["bitfinex","SOLUSD",1772289409414,4.5,80.907,80.87,16.3612427]
["bitfinex","SOLUSD",1772289409720,4.5,80.907,80.812,61.9676695]
["bitfinex","SOLUSD",1772289409721,4.5,80.918,80.89,16.3612427]
["bitfinex","SOLUSD",1772289409913,30.87601427,80.969,80.91,16.3612427]
["bitfinex","SOLUSD",1772289410224,3.69383402,80.947,80.9,16.3612427]
["bitfinex","SOLUSD",1772289410620,3.69383402,80.947,80.91,16.3612427]
["bitfinex","SOLUSD",1772289411200,12.35391495,80.946,80.91,16.3612427]
["bitfinex","SOLUSD",1772289412021,4.06764946,80.945,80.9,16.3612427]
["bitfinex","SOLUSD",1772289412325,4.06764946,80.944,80.91,16.3612427]
["bitfinex","SOLUSD",1772289412525,16.3612427,80.96,80.901,43.26275324]
["bitfinex","SOLUSD",1772289412526,4.06764946,80.954,80.92,16.3612427]
["bitfinex","SOLUSD",1772289413310,4.06764946,80.949,80.911,4.13375011]
["bitfinex","SOLUSD",1772289413513,4.06764946,80.949,80.901,12.36078664]
["bitfinex","SOLUSD",1772289413713,43.23175928,80.959,80.901,12.36078664]
["bitfinex","SOLUSD",1772289413714,4.06764946,80.939,80.901,12.36078664]
["bitfinex","SOLUSD",1772289413911,4.06764946,80.939,80.9,16.3612427]
["bitfinex","SOLUSD",1772289413912,4.06764946,80.939,80.899,4.13375011]
["bitfinex","SOLUSD",1772289414104,4.06764946,80.939,80.892,4.13375011]
["bitfinex","SOLUSD",1772289414507,4.06764946,80.937,80.893,12.36200907]
["bitfinex","SOLUSD",1772289414907,4.06764946,80.937,80.9,16.3612427]
["bitfinex","SOLUSD",1772289415523,4.06764946,80.937,80.893,43.26703175]
["bitfinex","SOLUSD",1772289415722,4.06764946,80.937,80.893,12.36200907]
["bitfinex","SOLUSD",1772289416225,4.06764946,80.937,80.9,16.3612427]
["bitfinex","SOLUSD",1772289416529,16.42309079,80.936,80.901,12.36078664]
["bitfinex","SOLUSD",1772289416709,30.88462354,80.947,80.901,12.36078664]
["bitfinex","SOLUSD",1772289416710,12.35387603,80.947,80.92,16.3612427]
["bitfinex","SOLUSD",1772289417028,4.06764946,80.948,80.93,16.3612427]
["bitfinex","SOLUSD",1772289417236,4.06764946,80.948,80.912,4.13375011]
["bitfinex","SOLUSD",1772289417237,12.35376233,80.947,80.92,16.3612427]
["bitfinex","SOLUSD",1772289417413,4.06764946,80.948,80.92,16.3612427]
["bitfinex","SOLUSD",1772289417814,4.06764946,80.959,80.93,16.3612427]
["bitfinex","SOLUSD",1772289418313,4.06764946,80.959,80.92,16.3612427]
["bitfinex","SOLUSD",1772289418626,4.06764946,80.957,80.921,12.35773161]
["bitfinex","SOLUSD",1772289418809,4.06764946,80.957,80.93,16.3612427]
["bitfinex","SOLUSD",1772289419004,4.06764946,80.957,80.921,43.25206064]
["bitfinex","SOLUSD",1772289419735,4.06764946,80.969,80.93,16.3612427]
["bitfinex","SOLUSD",1772289419909,4.06764946,80.966,80.93,16.3612427]
["bitfinex","SOLUSD",1772289420534,49.38774642,80.992,80.922,4.13375011]
["bitfinex","SOLUSD",1772289420535,4.06764946,80.999,80.96,16.3612427]
["bitfinex","SOLUSD",1772289420737,12.34598385,80.998,80.961,12.35162609]
["bitfinex","SOLUSD",1772289420920,4.06764946,81.009,80.98,16.3612427]
["bitfinex","SOLUSD",1772289421121,4.06764946,81.009,80.97,16.3612427]
["bitfinex","SOLUSD",1772289421343,4.06764946,81.009,80.961,43.23069131]
["bitfinex","SOLUSD",1772289421523,4.06764946,80.999,80.961,12.35162609]
["bitfinex","SOLUSD",1772289421835,4.06764946,80.999,80.96,16.3612427]
["bitfinex","SOLUSD",1772289422021,16.3612427,80.99,80.952,12.3529993]
["bitfinex","SOLUSD",1772289422222,4.06764946,81.0,80.97,16.3612427]
["bitfinex","SOLUSD",1772289422623,4.16764946,81.01,80.98,16.3612427]
["bitfinex","SOLUSD",1772289423224,0.1,81.01,80.99,16.3612427]
["bitfinex","SOLUSD",1772289423830,4.06764946,81.009,80.98,16.3612427]
["bitfinex","SOLUSD",1772289424146,4.06764946,81.009,80.99,16.3612427]
["bitfinex","SOLUSD",1772289424334,0.1,81.01,80.99,16.3612427]
["bitfinex","SOLUSD",1772289424731,0.1,81.01,80.991,12.3470509]
["bitfinex","SOLUSD",1772289425044,0.1,81.01,80.99,16.3612427]
["bitfinex","SOLUSD",1772289425244,0.1,81.01,80.986,43.21725992]
["bitfinex","SOLUSD",1772289425245,4.16764946,81.01,80.986,12.34772692]
["bitfinex","SOLUSD",1772289425432,4.06764946,81.009,80.97,20.49499281]
["bitfinex","SOLUSD",1772289425645,4.06764946,81.009,80.971,12.35010065]
["bitfinex","SOLUSD",1772289425822,16.4612427,81.01,80.96,20.49499281]
["bitfinex","SOLUSD",1772289425823,4.06764946,80.999,80.96,20.49499281]
["bitfinex","SOLUSD",1772289426027,4.06764946,80.999,80.97,16.3612427]
["bitfinex","SOLUSD",1772289426435,4.06764946,80.999,80.961,4.13375011]
["bitfinex","SOLUSD",1772289426635,4.06764946,80.999,80.97,16.3612427]
["bitfinex","SOLUSD",1772289426837,4.06764946,80.999,80.962,12.35147353]
["bitfinex","SOLUSD",1772289427150,4.06764946,80.997,80.962,12.35147353]
["bitfinex","SOLUSD",1772289427444,4.06764946,80.997,80.94,4.13375011]
["bitfinex","SOLUSD",1772289427644,43.21094347,80.998,80.95,16.3612427]
["bitfinex","SOLUSD",1772289427645,4.06764946,80.989,80.95,16.3612427]
["bitfinex","SOLUSD",1772289427830,4.06764946,80.989,80.96,16.3612427]
["bitfinex","SOLUSD",1772289428149,4.06764946,80.989,80.95,16.3612427]
["bitfinex","SOLUSD",1772289428336,4.06764946,81.0,80.97,16.3612427]
["bitfinex","SOLUSD",1772289428737,4.06764946,81.0,80.963,12.35121855]
["bitfinex","SOLUSD",1772289428738,4.06764946,80.998,80.963,12.35121855]
["bitfinex","SOLUSD",1772289429351,0.1,81.01,80.964,4.13375011]
["bitfinex","SOLUSD",1772289429530,0.1,81.01,80.98,16.3612427]
["bitfinex","SOLUSD",1772289429531,16.41195688,81.009,80.98,16.3612427]
["bitfinex","SOLUSD",1772289429844,16.41195688,81.009,80.97,16.3612427]
["bitfinex","SOLUSD",1772289429845,4.06764946,81.008,80.97,16.3612427]
["bitfinex","SOLUSD",1772289430037,4.06764946,81.008,80.942,110.91767152]
["bitfinex","SOLUSD",1772289430038,4.06764946,80.999,80.96,16.3612427]
["bitfinex","SOLUSD",1772289430238,4.06764946,80.999,80.954,12.35269412]
["bitfinex","SOLUSD",1772289430239,4.06764946,81.008,80.98,16.3612427]
["bitfinex","SOLUSD",1772289430621,4.06764946,81.008,80.981,12.34857559]
["bitfinex","SOLUSD",1772289431645,4.06002026,81.006,80.977,12.34909703]
["bitfinex","SOLUSD",1772289431846,4.06002026,81.006,80.98,16.3612427]
["bitfinex","SOLUSD",1772289432941,4.06002026,81.006,80.972,12.34994813]
["bitfinex","SOLUSD",1772289432942,12.34491698,81.005,80.972,12.34994813]
["bitfinex","SOLUSD",1772289433143,16.4048662,81.006,80.98,16.3612427]
["bitfinex","SOLUSD",1772289433334,16.4048662,81.006,80.972,12.34994813]
["bitfinex","SOLUSD",1772289433335,4.06002026,81.005,80.972,12.34994813]
["bitfinex","SOLUSD",1772289433537,4.06002026,81.005,80.97,16.3612427]
["bitfinex","SOLUSD",1772289433940,4.06002026,81.005,80.971,12.35010065]
["bitfinex","SOLUSD",1772289434151,4.06002026,81.005,80.97,16.3612427]
["bitfinex","SOLUSD",1772289434343,4.06002026,81.005,80.961,43.23069131]
["bitfinex","SOLUSD",1772289434540,4.06002026,81.005,80.97,16.3612427]
["bitfinex","SOLUSD",1772289434847,43.20774281,81.004,80.97,16.3612427]
["bitfinex","SOLUSD",1772289435047,4.06002026,81.003,80.97,16.3612427]
["bitfinex","SOLUSD",1772289435351,4.06002026,81.003,80.971,12.35010065]
["bitfinex","SOLUSD",1772289436036,2.47215037,103.54,80.991,4.12434303]
["bitfinex","SOLUSD",1772289436037,4.06002026,81.039,80.991,4.12434303]
["bitfinex","SOLUSD",1772289436238,4.06002026,81.039,81.01,16.3612427]
["bitfinex","SOLUSD",1772289437354,16.39975791,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1772289438353,16.3612427,81.05,81.011,12.34400266]
["bitfinex","SOLUSD",1772289438354,4.06002026,81.05,81.02,16.3612427]
["bitfinex","SOLUSD",1772289438858,4.06002026,81.059,81.03,16.3612427]
["bitfinex","SOLUSD",1772289439032,4.06002026,81.059,81.02,16.3612427]
["bitfinex","SOLUSD",1772289439654,28.69789642,81.06,81.02,16.3612427]
["bitfinex","SOLUSD",1772289439655,4.06002026,81.057,81.021,43.19867688]
["bitfinex","SOLUSD",1772289439845,4.06002026,81.074,81.05,16.3612427]
["bitfinex","SOLUSD",1772289440559,4.06002026,81.088,81.05,16.3612427]
["bitfinex","SOLUSD",1772289441139,4.06002026,81.088,81.017,49.3722514]
["bitfinex","SOLUSD",1772289441140,4.06002026,81.059,81.02,16.3612427]
["bitfinex","SOLUSD",1772289441558,4.06002026,81.057,81.021,12.34247911]
["bitfinex","SOLUSD",1772289441734,4.06002026,81.049,81.012,12.34372177]
["bitfinex","SOLUSD",1772289441941,4.06002026,81.049,81.013,3.99525365]
["bitfinex","SOLUSD",1772289442437,4.06002026,81.049,81.012,12.34372177]
["bitfinex","SOLUSD",1772289443635,4.06002026,81.06,81.03,16.3612427]
["bitfinex","SOLUSD",1772289444555,4.06002026,81.078,81.04,16.3612427]
["bitfinex","SOLUSD",1772289445756,4.06002026,81.069,81.03,16.3612427]
["bitfinex","SOLUSD",1772289446144,16.3612427,81.05,81.02,16.3612427]
["bitfinex","SOLUSD",1772289446340,4.06002026,81.049,81.02,28.70376099]
["bitfinex","SOLUSD",1772289447962,4.06002026,81.047,81.01,16.3612427]
["bitfinex","SOLUSD",1772289448159,4.06002026,81.051,81.011,3.84747089]
["bitfinex","SOLUSD",1772289448361,46.86214107,81.078,81.011,3.84747089]
["bitfinex","SOLUSD",1772289448362,4.06002026,81.049,81.02,16.3612427]
["bitfinex","SOLUSD",1772289448558,4.06002026,81.049,81.011,3.84747089]
["bitfinex","SOLUSD",1772289448755,16.3612427,81.05,81.01,16.3612427]
["bitfinex","SOLUSD",1772289448756,4.06002026,81.039,81.01,16.3612427]
["bitfinex","SOLUSD",1772289448956,4.06002026,81.049,81.01,16.3612427]
["bitfinex","SOLUSD",1772289449571,4.06002026,81.039,81.0,16.3612427]
["bitfinex","SOLUSD",1772289449948,3.69383402,81.079,81.031,3.80026824]
["bitfinex","SOLUSD",1772289450149,16.3612427,81.09,81.05,16.3612427]
["bitfinex","SOLUSD",1772289450343,16.3612427,81.07,81.031,3.80026824]
["bitfinex","SOLUSD",1772289450863,28.79180387,81.1,81.051,4.12434303]
["bitfinex","SOLUSD",1772289451161,16.3612427,81.09,81.051,4.12434303]
["bitfinex","SOLUSD",1772289451344,16.3612427,81.09,81.012,1.23438502]
["bitfinex","SOLUSD",1772289451345,0.1,81.1,81.07,16.3612427]
["bitfinex","SOLUSD",1772289451545,0.1,81.1,81.061,4.12434303]
["bitfinex","SOLUSD",1772289451741,0.1,81.1,81.07,16.3612427]
["bitfinex","SOLUSD",1772289452041,0.1,81.1,81.071,12.33486696]
["bitfinex","SOLUSD",1772289453150,1e-08,81.109,81.09,20.48558573]
["bitfinex","SOLUSD",1772289453346,4.06002026,81.149,81.092,4.12434303]
["bitfinex","SOLUSD",1772289453653,4.06002026,81.119,81.081,4.12434303]
["bitfinex","SOLUSD",1772289454054,6.43458529,81.162,81.071,47.29637741]
["bitfinex","SOLUSD",1772289454055,4.06002026,81.109,81.071,47.29637741]
["bitfinex","SOLUSD",1772289454288,4.06002026,81.109,81.072,4.12434303]
["bitfinex","SOLUSD",1772289454668,4.06002026,81.089,81.061,12.33638864]
["bitfinex","SOLUSD",1772289454874,4.06002026,81.118,81.052,4.12434303]
["bitfinex","SOLUSD",1772289455176,20.42126296,81.09,81.052,4.12434303]
["bitfinex","SOLUSD",1772289455769,16.3612427,81.08,81.052,4.12434303]
["bitfinex","SOLUSD",1772289455961,20.42126296,81.09,81.052,4.12434303]
["bitfinex","SOLUSD",1772289456163,20.42126296,81.09,81.06,16.3612427]
["bitfinex","SOLUSD",1772289456360,4.06002026,81.099,81.061,4.12434303]
["bitfinex","SOLUSD",1772289456862,16.3612427,81.1,81.061,4.12434303]
["bitfinex","SOLUSD",1772289457267,16.29136274,81.1,81.061,4.12434303]
["bitfinex","SOLUSD",1772289457676,16.29136274,81.1,81.071,4.12434303]
["bitfinex","SOLUSD",1772289457857,4.06002026,81.109,81.053,43.18162189]
["bitfinex","SOLUSD",1772289457858,4.06002026,81.089,81.053,43.18162189]
["bitfinex","SOLUSD",1772289458169,4.06002026,81.089,81.054,4.12434303]
["bitfinex","SOLUSD",1772289458675,4.06002026,81.146,81.081,4.12434303]
["bitfinex","SOLUSD",1772289458851,4.06002026,81.129,81.09,16.29136274]
["bitfinex","SOLUSD",1772289459053,4.06002026,81.159,81.115,4.12434303]
["bitfinex","SOLUSD",1772289459253,163.5,81.193,81.079,5.36086188]
["bitfinex","SOLUSD",1772289459254,12.314361,81.206,81.131,4.12434303]
["bitfinex","SOLUSD",1772289459452,16.29136274,81.18,81.14,16.29136274]
["bitfinex","SOLUSD",1772289459984,16.29136274,81.21,81.17,16.29136274]
["bitfinex","SOLUSD",1772289460272,163.5,81.256,81.18,16.29136274]
["bitfinex","SOLUSD",1772289460473,16.29136274,81.26,81.181,0.28432314]
["bitfinex","SOLUSD",1772289460663,16.29136274,81.22,81.18,16.29136274]
["bitfinex","SOLUSD",1772289461063,16.29136274,81.21,81.17,16.29136274]
["bitfinex","SOLUSD",1772289461252,4.00163902,81.239,81.16,16.29136274]
["bitfinex","SOLUSD",1772289461579,239.97341832,81.259,81.22,16.29136274]
["bitfinex","SOLUSD",1772289461580,4.00163902,81.259,81.22,16.29136274]
["bitfinex","SOLUSD",1772289461873,4.00163902,81.259,81.18,16.29136274]
["bitfinex","SOLUSD",1772289461874,0.249211,81.266,81.24,16.29136274]
["bitfinex","SOLUSD",1772289462067,0.249211,81.266,81.232,12.31041953]
["bitfinex","SOLUSD",1772289462267,0.249211,81.266,81.232,43.08646837]
["bitfinex","SOLUSD",1772289462467,0.249211,81.266,81.233,3.87093388]
["bitfinex","SOLUSD",1772289462664,0.249211,81.266,81.24,16.29136274]
["bitfinex","SOLUSD",1772289462957,0.249211,81.266,81.232,43.08646837]
["bitfinex","SOLUSD",1772289463157,0.249211,81.266,81.19,49.26670989]
["bitfinex","SOLUSD",1772289463158,4.00163902,81.264,81.216,3.87093388]
["bitfinex","SOLUSD",1772289463363,16.29136274,81.25,81.216,3.87093388]
["bitfinex","SOLUSD",1772289463969,3.66305561,81.239,81.203,4.02821361]
["bitfinex","SOLUSD",1772289464169,16.29136274,81.24,81.205,4.02821361]
["bitfinex","SOLUSD",1772289464377,16.29136274,81.25,81.211,4.02821361]
["bitfinex","SOLUSD",1772289464968,28.59905504,81.25,81.211,4.02821361]
["bitfinex","SOLUSD",1772289465160,12.3076923,81.25,81.211,4.02821361]
["bitfinex","SOLUSD",1772289465366,12.3076923,81.25,81.204,43.10132505]
["bitfinex","SOLUSD",1772289465367,3.66305561,81.239,81.204,12.3146643]
["bitfinex","SOLUSD",1772289465765,3.66305561,81.239,81.193,30.79058572]
["bitfinex","SOLUSD",1772289465766,19.95441835,81.23,81.193,30.79058572]
["bitfinex","SOLUSD",1772289466076,66.69567361,81.288,81.166,49.28159244]
["bitfinex","SOLUSD",1772289466077,3.66305561,81.242,81.202,12.31496761]
["bitfinex","SOLUSD",1772289466277,16.29136274,81.25,81.21,16.29136274]
["bitfinex","SOLUSD",1772289466476,16.29136274,81.25,81.21,20.31957635]
["bitfinex","SOLUSD",1772289466782,3.66305561,81.239,81.202,12.31496761]
["bitfinex","SOLUSD",1772289467081,16.29136274,81.22,81.187,4.02821361]
["bitfinex","SOLUSD",1772289467285,16.29136274,81.22,81.124,111.25138911]
["bitfinex","SOLUSD",1772289467286,19.95441835,81.23,81.19,16.29136274]
["bitfinex","SOLUSD",1772289467492,16.29136274,81.22,81.183,4.02821361]
["bitfinex","SOLUSD",1772289467965,16.29136274,81.2,81.161,4.02821361]
["bitfinex","SOLUSD",1772289468160,16.29136274,81.2,81.162,12.32103693]
["bitfinex","SOLUSD",1772289468469,16.29136274,81.2,81.162,16.34925054]
["bitfinex","SOLUSD",1772289468661,28.60668496,81.2,81.162,16.34925054]
["bitfinex","SOLUSD",1772289468976,28.60668496,81.2,81.131,98.60529598]
["bitfinex","SOLUSD",1772289468977,16.29136274,81.19,81.153,4.02821361]
["bitfinex","SOLUSD",1772289469163,16.29136274,81.18,81.141,4.02821361]
["bitfinex","SOLUSD",1772289469359,16.29136274,81.18,81.142,4.02821361]
["bitfinex","SOLUSD",1772289469564,43.10349955,81.2,81.142,4.02821361]
["bitfinex","SOLUSD",1772289469565,16.29136274,81.17,81.142,4.02821361]
["bitfinex","SOLUSD",1772289469775,16.29136274,81.17,81.115,53.00634415]
["bitfinex","SOLUSD",1772289469776,16.29136274,81.16,81.12,4.02821361]
["bitfinex","SOLUSD",1772289469966,16.29136274,81.16,81.121,4.02821361]
["bitfinex","SOLUSD",1772289470275,16.29136274,81.17,81.131,4.02821361]
["bitfinex","SOLUSD",1772289470675,3.66305561,81.175,81.14,16.29136274]
["bitfinex","SOLUSD",1772289470982,16.29136274,81.17,81.131,4.02821361]
["bitfinex","SOLUSD",1772289471367,16.29136274,81.16,81.131,4.02821361]
["bitfinex","SOLUSD",1772289471774,16.29136274,81.16,81.122,12.32711225]
["bitfinex","SOLUSD",1772289472174,16.29136274,81.16,81.125,4.02821361]
["bitfinex","SOLUSD",1772289472372,12.32149237,81.159,81.125,4.02821361]
["bitfinex","SOLUSD",1772289472681,16.29136274,81.15,81.118,12.32760444]
["bitfinex","SOLUSD",1772289473267,16.29136274,81.15,81.114,4.02821361]
["bitfinex","SOLUSD",1772289473459,16.29136274,81.15,81.116,4.02821361]
["bitfinex","SOLUSD",1772289474281,16.29136274,81.15,81.117,12.32787208]
["bitfinex","SOLUSD",1772289474487,12.32301075,81.149,81.117,12.32787208]
["bitfinex","SOLUSD",1772289474688,16.29136274,81.13,81.092,4.02821361]
["bitfinex","SOLUSD",1772289474894,19.95441835,81.14,81.1,20.31957635]
["bitfinex","SOLUSD",1772289475186,19.95441835,81.14,81.1,16.29136274]
["bitfinex","SOLUSD",1772289475388,19.95441835,81.14,81.101,4.02821361]
["bitfinex","SOLUSD",1772289475593,16.29136274,81.13,81.101,4.02821361]
["bitfinex","SOLUSD",1772289476189,43.13053764,81.149,81.101,4.02821361]
["bitfinex","SOLUSD",1772289476190,12.32301075,81.149,81.101,4.02821361]
["bitfinex","SOLUSD",1772289476372,16.29136274,81.16,81.121,16.35547782]
["bitfinex","SOLUSD",1772289476572,12.3172429,81.187,81.13,16.29136274]
["bitfinex","SOLUSD",1772289476573,16.29136274,81.17,81.13,16.29136274]
["bitfinex","SOLUSD",1772289477090,16.29136274,81.18,81.141,4.02821361]
["bitfinex","SOLUSD",1772289477392,3.66305561,81.217,81.17,16.29136274]
["bitfinex","SOLUSD",1772289477689,314.9,81.255,81.18,16.29136274]
["bitfinex","SOLUSD",1772289477690,16.29136274,81.21,81.18,16.29136274]
["bitfinex","SOLUSD",1772289477886,16.29136274,81.21,81.172,4.02821361]
["bitfinex","SOLUSD",1772289478089,3.66305561,81.228,81.181,4.02821361]
["bitfinex","SOLUSD",1772289478285,49.2146428,81.277,81.182,12.31800152]
["bitfinex","SOLUSD",1772289478286,12.31238995,81.219,81.182,12.31800152]
["bitfinex","SOLUSD",1772289478475,16.29136274,81.22,81.183,4.02821361]
["bitfinex","SOLUSD",1772289478669,3.66305561,81.256,81.201,4.02821361]
["bitfinex","SOLUSD",1772289478894,16.29136274,81.24,81.201,4.02821361]
["bitfinex","SOLUSD",1772289479576,16.29136274,81.24,81.182,43.11300533]
["bitfinex","SOLUSD",1772289479577,16.29136274,81.25,81.211,4.02821361]
["bitfinex","SOLUSD",1772289480587,12.30784378,81.249,81.212,43.09707924]
["bitfinex","SOLUSD",1772289480788,16.29136274,81.25,81.212,43.09707924]
["bitfinex","SOLUSD",1772289480789,3.66305561,81.248,81.212,12.31345121]
["bitfinex","SOLUSD",1772289480990,3.91226661,81.266,81.221,4.02821361]
["bitfinex","SOLUSD",1772289481192,16.29136274,81.25,81.213,4.02821361]
["bitfinex","SOLUSD",1772289481488,3.66305561,81.259,81.221,4.02821361]
["bitfinex","SOLUSD",1772289481689,12.30562033,81.264,81.221,4.02821361]
["bitfinex","SOLUSD",1772289481878,16.29136274,81.28,81.24,20.31957635]
["bitfinex","SOLUSD",1772289482086,16.29136274,81.28,81.241,4.02821361]
["bitfinex","SOLUSD",1772289482388,3.66305561,81.288,81.251,12.30754083]
["bitfinex","SOLUSD",1772289482591,3.66305561,81.288,81.215,3.69383402]
["bitfinex","SOLUSD",1772289482592,3.66305561,81.279,81.241,12.30891291]
["bitfinex","SOLUSD",1772289482786,16.29136274,81.28,81.206,49.25732708]
["bitfinex","SOLUSD",1772289482787,16.29136274,81.27,81.235,12.30987504]
["bitfinex","SOLUSD",1772289483094,43.05731543,81.287,81.231,4.02821361]
["bitfinex","SOLUSD",1772289483095,16.29136274,81.26,81.231,4.02821361]
["bitfinex","SOLUSD",1772289483503,16.29136274,81.26,81.189,3.69383402]
["bitfinex","SOLUSD",1772289483504,16.29136274,81.25,81.217,16.34076478]
["bitfinex","SOLUSD",1772289483793,3.66305561,81.259,81.212,12.31344397]
["bitfinex","SOLUSD",1772289483794,16.29136274,81.24,81.212,12.31344397]
["bitfinex","SOLUSD",1772289484174,3.66305561,81.298,81.231,4.02821361]
["bitfinex","SOLUSD",1772289484373,12.29573203,81.33,81.291,12.30148478]
["bitfinex","SOLUSD",1772289484593,16.29136274,81.35,81.311,4.02821361]
["bitfinex","SOLUSD",1772289484971,16.29136274,81.35,81.298,4.007]
["bitfinex","SOLUSD",1772289484972,16.29136274,81.35,81.299,4.02821361]
["bitfinex","SOLUSD",1772289485177,12.29014576,81.366,81.301,4.02821361]
["bitfinex","SOLUSD",1772289485178,16.29136274,81.34,81.301,4.02821361]
["bitfinex","SOLUSD",1772289485390,16.29136274,81.34,81.298,4.007]
["bitfinex","SOLUSD",1772289485391,79.84963698,81.403,81.321,4.02821361]
["bitfinex","SOLUSD",1772289485592,16.29136274,81.36,81.321,4.02821361]
["bitfinex","SOLUSD",1772289485887,16.29136274,81.37,81.331,4.02821361]
["bitfinex","SOLUSD",1772289486084,16.29136274,81.36,81.331,4.02821361]
["bitfinex","SOLUSD",1772289486275,16.29136274,81.37,81.331,4.02821361]
["bitfinex","SOLUSD",1772289486482,16.29136274,81.36,81.331,4.02821361]
["bitfinex","SOLUSD",1772289486683,16.29136274,81.36,81.331,12.29537041]
["bitfinex","SOLUSD",1772289486885,0.21181498,81.408,81.35,16.29136274]
["bitfinex","SOLUSD",1772289487191,16.29136274,81.42,81.331,12.29537041]
["bitfinex","SOLUSD",1772289487192,16.29136274,81.38,81.332,4.02821361]
["bitfinex","SOLUSD",1772289487392,141.24467261,81.419,81.331,43.03395717]
["bitfinex","SOLUSD",1772289487393,16.29136274,81.4,81.361,4.02821361]
["bitfinex","SOLUSD",1772289487698,0.21181498,81.417,81.361,4.02821361]
["bitfinex","SOLUSD",1772289488022,0.21181498,81.417,81.331,141.39743481]
["bitfinex","SOLUSD",1772289488023,16.29136274,81.41,81.381,4.02821361]
["bitfinex","SOLUSD",1772289488180,0.43386496,81.465,81.401,4.02821361]
["bitfinex","SOLUSD",1772289488497,0.43386496,81.457,81.402,12.28471044]
["bitfinex","SOLUSD",1772289488689,0.43386496,81.457,81.403,4.02821361]
["bitfinex","SOLUSD",1772289488690,16.29136274,81.43,81.403,4.02821361]
["bitfinex","SOLUSD",1772289488892,16.29136274,81.42,81.403,4.02821361]
["bitfinex","SOLUSD",1772289489101,16.29136274,81.42,81.395,12.28574756]
["bitfinex","SOLUSD",1772289489102,16.29136274,81.45,81.411,4.02821361]
["bitfinex","SOLUSD",1772289489411,0.40699416,81.469,81.36,25.21195067]
["bitfinex","SOLUSD",1772289489412,3.66305561,81.419,81.36,25.21195067]
["bitfinex","SOLUSD",1772289489580,300.72788417,81.469,81.34,25.21195067]
["bitfinex","SOLUSD",1772289489581,3.66305561,81.397,81.34,25.21195067]
["bitfinex","SOLUSD",1772289489901,3.69383402,81.427,81.37,25.21195067]
["bitfinex","SOLUSD",1772289490097,3.66305561,81.437,81.38,25.21195067]
["bitfinex","SOLUSD",1772289490277,25.21195067,81.42,81.38,25.21195067]
["bitfinex","SOLUSD",1772289490484,25.21195067,81.41,81.348,5.64518502]
["bitfinex","SOLUSD",1772289490683,25.21195067,81.41,81.37,25.21195067]
["bitfinex","SOLUSD",1772289490884,3.54623595,81.469,81.4,25.21195067]
["bitfinex","SOLUSD",1772289491190,25.21195067,81.44,81.401,3.51460646]
["bitfinex","SOLUSD",1772289491490,3.54623595,81.455,81.401,3.51460646]
["bitfinex","SOLUSD",1772289491825,25.21195067,81.44,81.411,3.51460646]
["bitfinex","SOLUSD",1772289492317,3.54623595,81.459,81.401,3.51460646]
["bitfinex","SOLUSD",1772289492487,25.21195067,81.43,81.403,3.51460646]
["bitfinex","SOLUSD",1772289492680,25.21195067,81.44,81.403,3.51460646]
["bitfinex","SOLUSD",1772289493088,25.21195067,81.42,81.391,3.51460646]
["bitfinex","SOLUSD",1772289493302,25.21195067,81.41,81.382,15.80231607]
["bitfinex","SOLUSD",1772289493510,3.54623595,81.457,81.401,3.51460646]
["bitfinex","SOLUSD",1772289493696,25.21195067,81.45,81.411,3.51460646]
["bitfinex","SOLUSD",1772289494002,12.27626506,81.458,81.411,3.51460646]
["bitfinex","SOLUSD",1772289494197,25.21195067,81.45,81.411,3.51460646]
["bitfinex","SOLUSD",1772289494399,25.21195067,81.43,81.398,3.51460646]
["bitfinex","SOLUSD",1772289494602,3.54623595,81.453,81.411,3.51460646]
["bitfinex","SOLUSD",1772289494603,25.21195067,81.44,81.411,3.51460646]
["bitfinex","SOLUSD",1772289495398,3.54623595,81.467,81.38,25.21195067]
["bitfinex","SOLUSD",1772289495399,25.21195067,81.42,81.38,25.21195067]
["bitfinex","SOLUSD",1772289495581,25.21195067,81.42,81.332,49.18061025]
["bitfinex","SOLUSD",1772289495582,25.21195067,81.42,81.371,3.51460646]
["bitfinex","SOLUSD",1772289495783,25.21195067,81.4,81.371,3.51460646]
["bitfinex","SOLUSD",1772289495988,25.21195067,81.39,81.371,3.51460646]
["bitfinex","SOLUSD",1772289496189,25.21195067,81.4,81.371,3.51460646]
["bitfinex","SOLUSD",1772289496396,25.21195067,81.39,81.371,3.51460646]
["bitfinex","SOLUSD",1772289496590,61.42057949,81.453,81.38,25.21195067]
["bitfinex","SOLUSD",1772289496591,12.27792306,81.447,81.38,25.21195067]
["bitfinex","SOLUSD",1772289496906,25.21195067,81.43,81.391,3.51460646]
["bitfinex","SOLUSD",1772289497611,25.21195067,81.42,81.391,3.51460646]
["bitfinex","SOLUSD",1772289497814,141.19611524,81.447,81.391,3.51460646]
["bitfinex","SOLUSD",1772289497815,25.21195067,81.43,81.391,3.51460646]
["bitfinex","SOLUSD",1772289498598,12.28063711,81.429,81.392,12.28621977]
["bitfinex","SOLUSD",1772289498792,12.27912916,81.439,81.401,3.51460646]
["bitfinex","SOLUSD",1772289499205,25.21195067,81.43,81.399,3.51460646]
["bitfinex","SOLUSD",1772289499382,239.32253309,81.48,81.421,3.51460646]
["bitfinex","SOLUSD",1772289499383,25.21195067,81.46,81.421,3.51460646]
["bitfinex","SOLUSD",1772289499805,3.54623595,81.465,81.421,3.51460646]
["bitfinex","SOLUSD",1772289500003,25.21195067,81.46,81.421,3.51460646]
["bitfinex","SOLUSD",1772289500223,3.54623595,81.465,81.409,3.51460646]
["bitfinex","SOLUSD",1772289500388,25.21195067,81.43,81.411,3.51460646]
["bitfinex","SOLUSD",1772289500590,12.28063711,81.429,81.411,3.51460646]
["bitfinex","SOLUSD",1772289501088,25.21195067,81.42,81.38,25.21195067]
["bitfinex","SOLUSD",1772289501288,25.21195067,81.44,81.372,1.22892395]
["bitfinex","SOLUSD",1772289501490,163.5,81.483,81.39,25.21195067]
["bitfinex","SOLUSD",1772289501491,25.21195067,81.43,81.39,25.21195067]
["bitfinex","SOLUSD",1772289501704,92.06181642,81.467,81.41,25.21195067]
["bitfinex","SOLUSD",1772289501705,25.21195067,81.45,81.41,25.21195067]
["bitfinex","SOLUSD",1772289501901,25.21195067,81.46,81.42,25.21195067]
["bitfinex","SOLUSD",1772289502296,25.21195067,81.45,81.41,25.21195067]
["bitfinex","SOLUSD",1772289502597,12.27762157,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1772289503001,12.27762157,81.449,81.412,3.51460646]
["bitfinex","SOLUSD",1772289503409,25.21195067,81.45,81.412,3.51460646]
["bitfinex","SOLUSD",1772289503617,37.48944541,81.45,81.412,3.51460646]
["bitfinex","SOLUSD",1772289503797,25.21195067,81.44,81.412,3.51460646]
["bitfinex","SOLUSD",1772289504607,12.27669154,81.456,81.421,3.51460646]
["bitfinex","SOLUSD",1772289505096,12.27669154,81.456,81.408,15.79829525]
["bitfinex","SOLUSD",1772289505097,3.54623595,81.449,81.408,15.79829525]
["bitfinex","SOLUSD",1772289505294,25.21195067,81.45,81.411,3.51460646]
["bitfinex","SOLUSD",1772289505510,42.96810776,81.456,81.411,3.51460646]
["bitfinex","SOLUSD",1772289505511,25.21195067,81.44,81.411,3.51460646]
["bitfinex","SOLUSD",1772289506017,25.21195067,81.43,81.399,3.51460646]
["bitfinex","SOLUSD",1772289506214,25.21195067,81.42,81.387,3.51460646]
["bitfinex","SOLUSD",1772289506394,28.75818662,81.43,81.388,3.51460646]
["bitfinex","SOLUSD",1772289506713,25.21195067,81.43,81.4,3.51460646]
["bitfinex","SOLUSD",1772289507116,46.52318802,81.439,81.402,3.51460646]
["bitfinex","SOLUSD",1772289507301,25.21195067,81.43,81.402,3.51460646]
["bitfinex","SOLUSD",1772289507497,25.21195067,81.43,81.392,12.28620317]
["bitfinex","SOLUSD",1772289507697,25.21195067,81.43,81.391,3.51460646]
["bitfinex","SOLUSD",1772289507899,42.97695207,81.439,81.401,3.51460646]
["bitfinex","SOLUSD",1772289507900,12.27912916,81.439,81.401,3.51460646]
["bitfinex","SOLUSD",1772289508111,42.97695207,81.439,81.401,3.51460646]
["bitfinex","SOLUSD",1772289508394,3.54623595,81.429,81.392,12.28621977]
["bitfinex","SOLUSD",1772289508618,3.54623595,81.438,81.393,3.51460646]
["bitfinex","SOLUSD",1772289508826,25.21195067,81.43,81.393,3.51460646]
["bitfinex","SOLUSD",1772289509214,49.10116067,81.465,81.393,3.51460646]
["bitfinex","SOLUSD",1772289509215,3.54623595,81.468,81.393,3.51460646]
["bitfinex","SOLUSD",1772289509401,3.54623595,81.468,81.44,25.21195067]
["bitfinex","SOLUSD",1772289510112,3.54623595,81.449,81.41,25.21195067]
["bitfinex","SOLUSD",1772289510292,25.21195067,81.46,81.42,25.21195067]
["bitfinex","SOLUSD",1772289510497,3.54623595,81.459,81.42,25.21195067]
["bitfinex","SOLUSD",1772289510810,3.54623595,81.457,81.42,25.21195067]
["bitfinex","SOLUSD",1772289511129,3.54623595,81.439,81.39,25.21195067]
["bitfinex","SOLUSD",1772289511300,3.54623595,81.429,81.39,16.15985569]
["bitfinex","SOLUSD",1772289513115,3.54623595,81.427,81.39,16.15985569]
["bitfinex","SOLUSD",1772289513314,3.54623595,81.427,81.367,55.34]
["bitfinex","SOLUSD",1772289513315,3.54623595,81.409,81.37,16.15985569]
["bitfinex","SOLUSD",1772289513720,3.54623595,81.409,81.323,1.22966442]
["bitfinex","SOLUSD",1772289513721,3.54623595,81.389,81.35,16.15985569]
["bitfinex","SOLUSD",1772289513923,3.54623595,81.409,81.361,2.48667232]
["bitfinex","SOLUSD",1772289514118,3.54623595,81.409,81.37,16.15985569]
["bitfinex","SOLUSD",1772289514420,3.54623595,81.409,81.361,2.48667232]
["bitfinex","SOLUSD",1772289514726,16.15985569,81.4,81.361,2.48667232]
["bitfinex","SOLUSD",1772289515222,3.54623595,81.409,81.37,16.15985569]
["bitfinex","SOLUSD",1772289515223,12.2851632,81.399,81.37,16.15985569]
["bitfinex","SOLUSD",1772289516217,3.54623595,81.389,81.334,2.40823316]
["bitfinex","SOLUSD",1772289516520,3.54623595,81.389,81.309,49.1947902]
["bitfinex","SOLUSD",1772289516521,3.54623595,81.389,81.34,18.56808885]
["bitfinex","SOLUSD",1772289516733,3.54623595,81.379,81.34,16.15985569]
["bitfinex","SOLUSD",1772289517027,3.54623595,81.379,81.35,16.15985569]
["bitfinex","SOLUSD",1772289517204,15.83448258,81.379,81.351,12.29241189]
["bitfinex","SOLUSD",1772289517406,12.28824663,81.379,81.351,12.29241189]
["bitfinex","SOLUSD",1772289517806,12.28824663,81.379,81.342,2.33150145]
["bitfinex","SOLUSD",1772289518010,3.54623595,81.378,81.34,16.1752518]
["bitfinex","SOLUSD",1772289518220,43.00870276,81.379,81.336,12.29462866]
["bitfinex","SOLUSD",1772289518221,3.54623595,81.369,81.336,12.29462866]
["bitfinex","SOLUSD",1772289518406,3.54623595,81.369,81.332,12.29523379]
["bitfinex","SOLUSD",1772289518810,3.54623595,81.339,81.302,1.22998204]
["bitfinex","SOLUSD",1772289519027,3.54623595,81.329,81.29,16.1752518]
["bitfinex","SOLUSD",1772289519342,16.1752518,81.36,81.285,14.59614557]
["bitfinex","SOLUSD",1772289519343,16.1752518,81.32,81.285,14.59614557]
["bitfinex","SOLUSD",1772289519529,16.1752518,81.32,81.28,28.47830394]
["bitfinex","SOLUSD",1772289519530,3.54623595,81.319,81.28,28.47830394]
["bitfinex","SOLUSD",1772289520021,3.54623595,81.309,81.26,30.76542511]
["bitfinex","SOLUSD",1772289520229,3.54623595,81.309,81.27,16.1752518]
["bitfinex","SOLUSD",1772289521121,2.84528097,81.299,81.26,16.1752518]
["bitfinex","SOLUSD",1772289521310,2.84528097,81.313,81.28,16.1752518]
["bitfinex","SOLUSD",1772289521620,2.84528097,81.309,81.261,44.30169453]
["bitfinex","SOLUSD",1772289521822,2.84528097,81.323,81.29,16.1752518]
["bitfinex","SOLUSD",1772289522231,2.84528097,81.323,81.261,153.82532825]
["bitfinex","SOLUSD",1772289522232,2.84528097,81.352,81.31,16.1752518]
["bitfinex","SOLUSD",1772289522403,2.84528097,81.352,81.33,16.1752518]
["bitfinex","SOLUSD",1772289522809,2.84528097,81.369,81.33,16.1752518]
["bitfinex","SOLUSD",1772289523247,43.00493941,81.386,81.279,0.30879989]
["bitfinex","SOLUSD",1772289523248,2.84528097,81.339,81.279,0.30879989]
["bitfinex","SOLUSD",1772289523421,2.84528097,81.339,81.31,16.1752518]
["bitfinex","SOLUSD",1772289523740,2.84528097,81.339,81.3,16.1752518]
["bitfinex","SOLUSD",1772289525334,2.88887993,81.337,81.3,46.9255593]
["bitfinex","SOLUSD",1772289525535,2.88887993,81.337,81.3,28.47536264]
["bitfinex","SOLUSD",1772289526550,16.1752518,81.34,81.29,16.1752518]
["bitfinex","SOLUSD",1772289526551,2.88887993,81.329,81.29,16.1752518]
["bitfinex","SOLUSD",1772289526728,2.88887993,81.329,81.3,16.1752518]
["bitfinex","SOLUSD",1772289527631,15.18476818,81.328,81.29,16.1752518]
["bitfinex","SOLUSD",1772289527829,2.88887993,81.327,81.29,16.1752518]
["bitfinex","SOLUSD",1772289528142,2.88887993,81.319,81.28,16.1752518]
["bitfinex","SOLUSD",1772289528438,2.88887993,81.319,81.25,0.2]
["bitfinex","SOLUSD",1772289528439,2.88887993,81.319,81.29,16.1752518]
["bitfinex","SOLUSD",1772289529744,12.29740032,81.318,81.29,16.1752518]
["bitfinex","SOLUSD",1772289529935,12.29740032,81.318,81.257,104.60637237]
["bitfinex","SOLUSD",1772289529936,2.88887993,81.299,81.258,1.23064805]
["bitfinex","SOLUSD",1772289530122,2.88887993,81.299,81.257,12.36980105]
["bitfinex","SOLUSD",1772289530123,2.88887993,81.299,81.26,16.1752518]
["bitfinex","SOLUSD",1772289530444,2.88887993,81.299,81.27,16.1752518]
["bitfinex","SOLUSD",1772289530630,16.1752518,81.31,81.257,43.13638116]
["bitfinex","SOLUSD",1772289530631,2.88887993,81.31,81.28,16.1752518]
["bitfinex","SOLUSD",1772289531238,2.88887993,81.299,81.26,16.1752518]
["bitfinex","SOLUSD",1772289531838,2.88887993,81.311,81.28,16.1752518]
["bitfinex","SOLUSD",1772289532215,2.88887993,81.309,81.27,16.1752518]
["bitfinex","SOLUSD",1772289532824,2.88887993,81.309,81.252,1.23073893]
["bitfinex","SOLUSD",1772289533025,2.88887993,81.299,81.26,16.1752518]
["bitfinex","SOLUSD",1772289533835,2.88887993,81.297,81.261,12.30602626]
["bitfinex","SOLUSD",1772289534739,2.88887993,81.297,81.253,12.30723788]
["bitfinex","SOLUSD",1772289535144,2.88887993,81.297,81.26,16.1752518]
["bitfinex","SOLUSD",1772289535725,2.88887993,81.295,81.261,12.30602626]
["bitfinex","SOLUSD",1772289535930,2.88887993,81.295,81.251,12.30754083]
["bitfinex","SOLUSD",1772289536527,2.88887993,81.295,81.26,16.1752518]
["bitfinex","SOLUSD",1772289536824,16.1752518,81.3,81.251,12.30754083]
["bitfinex","SOLUSD",1772289536825,12.2999191,81.302,81.28,16.1752518]
["bitfinex","SOLUSD",1772289537235,15.18815218,81.306,81.27,16.1752518]
["bitfinex","SOLUSD",1772289537637,2.88887993,81.305,81.27,16.1752518]
["bitfinex","SOLUSD",1772289537925,2.88887993,81.303,81.271,12.30451206]
["bitfinex","SOLUSD",1772289538541,12.29951785,81.304,81.252,1.23073893]
["bitfinex","SOLUSD",1772289538542,16.1752518,81.29,81.254,12.3070105]
["bitfinex","SOLUSD",1772289538849,2.88887993,81.299,81.26,16.1752518]
["bitfinex","SOLUSD",1772289539036,2.88887993,81.299,81.254,12.3070105]
["bitfinex","SOLUSD",1772289539367,2.88887993,81.299,81.26,16.1752518]
["bitfinex","SOLUSD",1772289539741,2.88887993,81.297,81.26,16.1752518]
["bitfinex","SOLUSD",1772289540250,2.88887993,81.269,81.227,1.23111773]
["bitfinex","SOLUSD",1772289540424,2.88887993,81.269,81.18,0.2]
["bitfinex","SOLUSD",1772289540425,16.1752518,81.24,81.184,43.11194323]
["bitfinex","SOLUSD",1772289540621,2.88887993,81.249,81.184,43.11194323]
["bitfinex","SOLUSD",1772289540622,2.88887993,81.249,81.21,16.1752518]
["bitfinex","SOLUSD",1772289540840,16.1752518,81.24,81.184,43.11194323]
["bitfinex","SOLUSD",1772289541042,3.69383402,81.287,81.184,43.11194323]
["bitfinex","SOLUSD",1772289541043,16.1752518,81.23,81.19,16.1752518]
["bitfinex","SOLUSD",1772289541244,2.88887993,81.239,81.2,16.1752518]
["bitfinex","SOLUSD",1772289541543,16.1752518,81.21,81.184,12.31769806]
["bitfinex","SOLUSD",1772289541739,375.16298058,81.298,81.184,12.31769806]
["bitfinex","SOLUSD",1772289541740,15.20142148,81.218,81.184,12.31769806]
["bitfinex","SOLUSD",1772289542155,49.22809693,81.255,81.184,12.31769806]
["bitfinex","SOLUSD",1772289542156,16.1752518,81.23,81.19,16.1752518]
["bitfinex","SOLUSD",1772289542451,19.06413173,81.23,81.19,16.1752518]
["bitfinex","SOLUSD",1772289542651,2.88887993,81.229,81.19,16.1752518]
["bitfinex","SOLUSD",1772289543031,16.1752518,81.22,81.184,12.31769806]
["bitfinex","SOLUSD",1772289543230,12.3093588,81.239,81.2,16.1752518]
["bitfinex","SOLUSD",1772289543441,12.3093588,81.239,81.185,1.23175463]
["bitfinex","SOLUSD",1772289543442,16.1752518,81.23,81.19,16.1752518]
["bitfinex","SOLUSD",1772289543844,12.31087419,81.229,81.191,12.31663608]
["bitfinex","SOLUSD",1772289544052,16.1752518,81.22,81.191,12.31663608]
["bitfinex","SOLUSD",1772289544384,2.88887993,81.249,81.21,16.1752518]
["bitfinex","SOLUSD",1772289545042,16.1752518,81.24,81.192,1.23164843]
["bitfinex","SOLUSD",1772289545242,2.88887993,81.239,81.2,16.1752518]
["bitfinex","SOLUSD",1772289545550,2.88887993,81.229,81.19,16.1752518]
["bitfinex","SOLUSD",1772289546429,15.19979839,81.229,81.191,43.10822628]
["bitfinex","SOLUSD",1772289546629,2.88887993,81.228,81.181,12.31815326]
["bitfinex","SOLUSD",1772289546841,2.88887993,81.219,81.181,43.11353641]
["bitfinex","SOLUSD",1772289547039,2.88887993,81.219,81.181,12.31815326]
["bitfinex","SOLUSD",1772289547248,2.88887993,81.219,81.181,43.11353641]
["bitfinex","SOLUSD",1772289547441,12.31091846,81.229,81.19,16.1752518]
["bitfinex","SOLUSD",1772289547751,2.88887993,81.219,81.181,43.11353641]
["bitfinex","SOLUSD",1772289547950,2.88887993,81.219,81.181,12.31815326]
["bitfinex","SOLUSD",1772289548151,2.88887993,81.219,81.181,43.11353641]
["bitfinex","SOLUSD",1772289549240,15.20127912,81.219,81.181,43.11353641]
["bitfinex","SOLUSD",1772289549440,2.88887993,81.219,81.181,43.11353641]
["bitfinex","SOLUSD",1772289549753,15.20136732,81.219,81.181,43.11353641]
["bitfinex","SOLUSD",1772289549943,2.88887993,81.209,81.18,0.2]
["bitfinex","SOLUSD",1772289550252,16.1752518,81.24,81.18,0.2]
["bitfinex","SOLUSD",1772289550253,2.88887993,81.22,81.19,16.1752518]
["bitfinex","SOLUSD",1772289550756,2.88887993,81.22,81.18,59.48922739]
["bitfinex","SOLUSD",1772289551053,19.06413173,81.22,81.18,59.48922739]
["bitfinex","SOLUSD",1772289551238,2.84528097,81.219,81.18,59.48922739]
["bitfinex","SOLUSD",1772289551439,16.1752518,81.21,81.18,12.51821309]
["bitfinex","SOLUSD",1772289551836,2.84528097,81.219,81.18,12.51821309]
["bitfinex","SOLUSD",1772289552034,2.84528097,81.209,81.18,12.51821309]
["bitfinex","SOLUSD",1772289552233,16.1752518,81.22,81.18,59.48922739]
["bitfinex","SOLUSD",1772289552435,2.84528097,81.209,81.18,0.2]
["bitfinex","SOLUSD",1772289552640,49.23825682,81.238,81.18,0.2]
["bitfinex","SOLUSD",1772289552641,12.31405772,81.208,81.18,0.2]
["bitfinex","SOLUSD",1772289552839,2.84528097,81.207,81.18,12.51824849]
["bitfinex","SOLUSD",1772289553470,2.84528097,81.207,81.18,0.2]
["bitfinex","SOLUSD",1772289553638,2.84528097,81.207,81.181,12.31815326]
["bitfinex","SOLUSD",1772289553832,2.84528097,81.225,81.181,12.31815326]
["bitfinex","SOLUSD",1772289554143,16.1752518,81.2,81.18,0.2]
["bitfinex","SOLUSD",1772289554748,2.84528097,81.209,81.18,12.51818381]
["bitfinex","SOLUSD",1772289555352,2.84528097,81.231,81.2,16.1752518]
["bitfinex","SOLUSD",1772289555533,12.31072263,81.23,81.19,16.1752518]
["bitfinex","SOLUSD",1772289555735,2.84528097,81.229,81.18,59.48919811]
["bitfinex","SOLUSD",1772289556158,2.84528097,81.219,81.18,59.48919811]
["bitfinex","SOLUSD",1772289557038,2.84528097,81.217,81.18,28.69343561]
["bitfinex","SOLUSD",1772289557250,2.84528097,81.217,81.18,12.51818381]
["bitfinex","SOLUSD",1772289557636,12.31254155,81.218,81.18,0.2]
["bitfinex","SOLUSD",1772289557637,2.84528097,81.209,81.18,0.2]
["bitfinex","SOLUSD",1772289558353,2.84528097,81.199,81.18,0.2]
["bitfinex","SOLUSD",1772289559658,15.16078691,81.199,81.18,0.2]
["bitfinex","SOLUSD",1772289559864,2.74528097,81.189,81.143,43.13349366]
["bitfinex","SOLUSD",1772289560243,2.74528097,81.189,81.16,16.1752518]
["bitfinex","SOLUSD",1772289560643,2.74528097,81.202,81.17,16.1752518]
["bitfinex","SOLUSD",1772289561563,2.74528097,81.202,81.171,12.31967081]
["bitfinex","SOLUSD",1772289562066,2.74528097,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1772289562761,2.74528097,81.199,81.171,43.11884785]
["bitfinex","SOLUSD",1772289563366,2.74528097,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1772289563663,2.74528097,81.199,81.161,30.8026308]
["bitfinex","SOLUSD",1772289563664,2.74528097,81.197,81.161,43.12381954]
["bitfinex","SOLUSD",1772289563866,2.74528097,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1772289564086,2.74528097,81.189,81.153,43.12841176]
["bitfinex","SOLUSD",1772289564383,2.74528097,81.189,81.16,16.1752518]
["bitfinex","SOLUSD",1772289565564,2.74528097,81.189,81.153,43.12841176]
["bitfinex","SOLUSD",1772289565754,2.74528097,81.187,81.153,43.12841176]
["bitfinex","SOLUSD",1772289567669,2.74528097,81.177,81.143,30.80948429]
["bitfinex","SOLUSD",1772289567869,2.74528097,81.177,81.144,12.32377008]
["bitfinex","SOLUSD",1772289570166,2.74528097,81.169,81.131,30.81412839]
["bitfinex","SOLUSD",1772289570552,2.74528097,81.169,81.14,16.1752518]
["bitfinex","SOLUSD",1772289570755,2.74528097,81.179,81.15,16.1752518]
["bitfinex","SOLUSD",1772289571062,2.74528097,81.194,81.17,16.1752518]
["bitfinex","SOLUSD",1772289571261,15.06146196,81.194,81.16,16.1752518]
["bitfinex","SOLUSD",1772289571466,2.74528097,81.194,81.16,16.1752518]
["bitfinex","SOLUSD",1772289571859,2.74528097,81.194,81.135,0.28432314]
["bitfinex","SOLUSD",1772289572072,2.74528097,81.194,81.13,3.69383402]
["bitfinex","SOLUSD",1772289572073,2.74528097,81.194,81.17,16.1752518]
["bitfinex","SOLUSD",1772289572269,2.74528097,81.194,81.16,16.1752518]
["bitfinex","SOLUSD",1772289573469,2.74528097,81.193,81.16,16.1752518]
["bitfinex","SOLUSD",1772289574170,2.74528097,81.193,81.161,43.12416061]
["bitfinex","SOLUSD",1772289574354,2.74528097,81.215,81.18,16.1752518]
["bitfinex","SOLUSD",1772289574668,2.74528097,81.215,81.19,16.1752518]
["bitfinex","SOLUSD",1772289576564,2.74528097,81.215,81.191,12.31663608]
["bitfinex","SOLUSD",1772289576872,16.1752518,81.23,81.191,43.10822628]
["bitfinex","SOLUSD",1772289576873,2.74528097,81.226,81.191,43.10822628]
["bitfinex","SOLUSD",1772289577071,2.74528097,81.226,81.2,16.1752518]
["bitfinex","SOLUSD",1772289577274,3.69383402,81.277,81.21,16.23115834]
["bitfinex","SOLUSD",1772289577275,2.74528097,81.236,81.21,16.23115834]
["bitfinex","SOLUSD",1772289577659,2.74528097,81.253,81.22,16.23115834]
["bitfinex","SOLUSD",1772289578172,2.74528097,81.253,81.23,16.23115834]
["bitfinex","SOLUSD",1772289578370,3.69383402,81.297,81.21,16.23115834]
["bitfinex","SOLUSD",1772289578371,2.74528097,81.249,81.21,16.23115834]
["bitfinex","SOLUSD",1772289578578,2.74528097,81.249,81.221,43.0923037]
["bitfinex","SOLUSD",1772289579359,12.30643698,81.259,81.221,43.0923037]
["bitfinex","SOLUSD",1772289579360,2.74528097,81.261,81.23,16.23115834]
["bitfinex","SOLUSD",1772289579560,2.74528097,81.259,81.221,12.31208677]
["bitfinex","SOLUSD",1772289580572,2.74528097,81.247,81.191,1.2316636]
["bitfinex","SOLUSD",1772289580870,12.30799527,81.248,81.21,16.23115834]
["bitfinex","SOLUSD",1772289580871,2.74528097,81.239,81.21,16.23115834]
["bitfinex","SOLUSD",1772289581376,2.74528097,81.239,81.22,16.23115834]
["bitfinex","SOLUSD",1772289582071,12.30481487,81.269,81.22,16.23115834]
["bitfinex","SOLUSD",1772289582277,12.30481487,81.269,81.23,16.23115834]
["bitfinex","SOLUSD",1772289582655,12.30481487,81.269,81.231,43.08699879]
["bitfinex","SOLUSD",1772289583473,12.30178744,81.289,81.24,18.05523809]
["bitfinex","SOLUSD",1772289583854,12.30178744,81.289,81.25,16.23115834]
["bitfinex","SOLUSD",1772289584059,2.18065228,81.288,81.25,16.23115834]
["bitfinex","SOLUSD",1772289584465,2.18065228,81.279,81.24,18.05523809]
["bitfinex","SOLUSD",1772289584774,2.18065228,81.277,81.241,12.30905577]
["bitfinex","SOLUSD",1772289585171,2.18065228,81.277,81.241,43.0816952]
["bitfinex","SOLUSD",1772289585365,2.18065228,81.277,81.241,44.8641616]
["bitfinex","SOLUSD",1772289585560,2.18065228,81.277,81.241,43.0816952]
["bitfinex","SOLUSD",1772289585776,0.1,81.29,81.26,16.23115834]
["bitfinex","SOLUSD",1772289586178,0.1,81.29,81.27,16.23115834]
["bitfinex","SOLUSD",1772289586760,2.18065228,81.298,81.271,43.06579222]
["bitfinex","SOLUSD",1772289586968,2.18065228,81.309,81.271,44.81772224]
["bitfinex","SOLUSD",1772289587364,2.18065228,81.319,81.281,1.75193002]
["bitfinex","SOLUSD",1772289587568,2.18065228,81.319,81.29,16.23115834]
["bitfinex","SOLUSD",1772289588083,61.07655698,81.366,81.271,43.06579222]
["bitfinex","SOLUSD",1772289588084,16.23115834,81.34,81.3,16.23115834]
["bitfinex","SOLUSD",1772289588274,28.5253393,81.34,81.3,16.23115834]
["bitfinex","SOLUSD",1772289588583,16.23115834,81.35,81.31,16.23115834]
["bitfinex","SOLUSD",1772289588779,16.23115834,81.35,81.313,2.20473549]
["bitfinex","SOLUSD",1772289588984,12.29135426,81.358,81.313,2.20473549]
["bitfinex","SOLUSD",1772289589282,12.29135426,81.358,81.312,43.04407713]
["bitfinex","SOLUSD",1772289589283,16.23115834,81.36,81.321,2.20473549]
["bitfinex","SOLUSD",1772289589877,12.28984367,81.368,81.303,12.29966913]
["bitfinex","SOLUSD",1772289589878,16.23115834,81.34,81.303,12.29966913]
["bitfinex","SOLUSD",1772289590078,18.41181062,81.33,81.303,12.29966913]
["bitfinex","SOLUSD",1772289590269,43.01445285,81.368,81.304,2.20473549]
["bitfinex","SOLUSD",1772289590270,2.18065228,81.339,81.304,2.20473549]
["bitfinex","SOLUSD",1772289590778,2.18065228,81.339,81.311,43.0446065]
["bitfinex","SOLUSD",1772289591480,49.15385794,81.378,81.311,43.0446065]
["bitfinex","SOLUSD",1772289591481,16.23115834,81.36,81.321,2.20473549]
["bitfinex","SOLUSD",1772289591683,2.18065228,81.363,81.33,16.23115834]
["bitfinex","SOLUSD",1772289592380,2.18065228,81.359,81.33,16.23115834]
["bitfinex","SOLUSD",1772289592585,2.18065228,81.368,81.331,2.20473549]
["bitfinex","SOLUSD",1772289592978,2.18065228,81.366,81.332,12.29528352]
["bitfinex","SOLUSD",1772289593283,52.82966279,81.407,81.332,12.29528352]
["bitfinex","SOLUSD",1772289593284,2.18065228,81.389,81.36,16.23115834]
["bitfinex","SOLUSD",1772289593484,2.18065228,81.389,81.332,141.39576056]
["bitfinex","SOLUSD",1772289593485,2.18065228,81.389,81.35,16.23115834]
["bitfinex","SOLUSD",1772289593670,2.18065228,81.389,81.36,16.23115834]
["bitfinex","SOLUSD",1772289593874,2.18065228,81.399,81.361,2.20473549]
["bitfinex","SOLUSD",1772289594089,2.18065228,81.399,81.37,16.23115834]
["bitfinex","SOLUSD",1772289594388,2.18065228,81.409,81.371,2.20473549]
["bitfinex","SOLUSD",1772289594587,2.18065228,81.409,81.38,16.23115834]
["bitfinex","SOLUSD",1772289594796,2.18065228,81.409,81.371,2.20473549]
["bitfinex","SOLUSD",1772289594797,0.1,81.41,81.39,16.23115834]
["bitfinex","SOLUSD",1772289594967,0.1,81.41,81.383,2.20473549]
["bitfinex","SOLUSD",1772289595168,0.1,81.41,81.39,16.23115834]
["bitfinex","SOLUSD",1772289595886,2.18065228,81.409,81.382,12.28772947]
["bitfinex","SOLUSD",1772289596071,2.18065228,81.432,81.391,2.20473549]
["bitfinex","SOLUSD",1772289596271,2.18065228,81.432,81.4,16.23115834]
["bitfinex","SOLUSD",1772289596579,2.18065228,81.443,81.41,16.23115834]
["bitfinex","SOLUSD",1772289596779,2.18065228,81.443,81.41,18.43589383]
["bitfinex","SOLUSD",1772289596989,2.18065228,81.443,81.411,12.28335237]
["bitfinex","SOLUSD",1772289597369,49.08665787,81.489,81.411,12.28335237]
["bitfinex","SOLUSD",1772289597370,16.23115834,81.46,81.421,2.20473549]
["bitfinex","SOLUSD",1772289597565,12.27551158,81.463,81.43,16.23115834]
["bitfinex","SOLUSD",1772289597770,2.18065228,81.459,81.421,2.20473549]
["bitfinex","SOLUSD",1772289598191,16.23115834,81.47,81.431,2.20473549]
["bitfinex","SOLUSD",1772289598487,2.18065228,81.469,81.431,2.20473549]
["bitfinex","SOLUSD",1772289598690,2.18065228,81.459,81.419,2.20473549]
["bitfinex","SOLUSD",1772289598991,2.18065228,81.475,81.441,2.20473549]
["bitfinex","SOLUSD",1772289599185,12.27385423,81.474,81.442,14.48341233]
["bitfinex","SOLUSD",1772289599389,2.18065228,81.475,81.442,45.18010445]
["bitfinex","SOLUSD",1772289599586,30.67920676,81.489,81.46,16.23115834]
["bitfinex","SOLUSD",1772289599587,2.18065228,81.486,81.46,16.23115834]
["bitfinex","SOLUSD",1772289599775,2.18065228,81.479,81.442,12.27867684]
["bitfinex","SOLUSD",1772289599974,2.18065228,81.479,81.442,42.97536896]
["bitfinex","SOLUSD",1772289600186,2.18065228,81.479,81.443,2.20473549]
["bitfinex","SOLUSD",1772289600496,2.18065228,81.449,81.413,12.28305061]
["bitfinex","SOLUSD",1772289600693,2.18065228,81.449,81.414,2.20473549]
["bitfinex","SOLUSD",1772289601195,2.18065228,81.449,81.415,12.28274887]
["bitfinex","SOLUSD",1772289601398,12.27777232,81.448,81.415,12.28274887]
["bitfinex","SOLUSD",1772289601608,2.18065228,81.463,81.43,16.23115834]
["bitfinex","SOLUSD",1772289601812,2.18065228,81.463,81.431,2.20473549]
["bitfinex","SOLUSD",1772289602100,12.27566227,81.462,81.43,16.23115834]
["bitfinex","SOLUSD",1772289602280,2.18065228,81.463,81.431,2.20473549]
["bitfinex","SOLUSD",1772289602479,12.27324146,81.479,81.45,16.23115834]
["bitfinex","SOLUSD",1772289602671,2.18065228,81.478,81.43,2.20473549]
["bitfinex","SOLUSD",1772289602881,2.18065228,81.478,81.44,18.43589383]
["bitfinex","SOLUSD",1772289603076,12.2734023,81.477,81.441,12.27882761]
["bitfinex","SOLUSD",1772289603395,12.2734023,81.477,81.41,16.23115834]
["bitfinex","SOLUSD",1772289603396,2.18065228,81.449,81.41,16.23115834]
["bitfinex","SOLUSD",1772289603594,2.18065228,81.449,81.414,12.28283717]
["bitfinex","SOLUSD",1772289604093,92.0505173,81.477,81.403,2.20473549]
["bitfinex","SOLUSD",1772289604094,2.18065228,81.439,81.403,2.20473549]
["bitfinex","SOLUSD",1772289604273,2.18065228,81.439,81.403,14.48923652]
["bitfinex","SOLUSD",1772289604473,190.23773576,81.477,81.364,6.58990666]
["bitfinex","SOLUSD",1772289604474,2.18065228,81.429,81.394,2.20473549]
["bitfinex","SOLUSD",1772289604695,2.18065228,81.419,81.385,2.20473549]
["bitfinex","SOLUSD",1772289604992,2.18065228,81.419,81.38,16.23115834]
["bitfinex","SOLUSD",1772289604993,2.18065228,81.409,81.374,2.20473549]
["bitfinex","SOLUSD",1772289605189,16.23115834,81.41,81.37,16.23115834]
["bitfinex","SOLUSD",1772289605190,2.18065228,81.407,81.371,12.28939056]
["bitfinex","SOLUSD",1772289605780,2.18065228,81.399,81.36,16.23115834]
["bitfinex","SOLUSD",1772289606078,2.18065228,81.399,81.361,12.29081698]
["bitfinex","SOLUSD",1772289606389,2.18065228,81.399,81.328,49.1833978]
["bitfinex","SOLUSD",1772289606390,18.41181062,81.38,81.342,2.20473549]
["bitfinex","SOLUSD",1772289606782,2.18065228,81.389,81.351,2.20473549]
["bitfinex","SOLUSD",1772289606987,2.18065228,81.389,81.35,16.23115834]
["bitfinex","SOLUSD",1772289607292,2.18065228,81.389,81.321,1.22969466]
["bitfinex","SOLUSD",1772289607293,2.18065228,81.379,81.329,2.20473549]
["bitfinex","SOLUSD",1772289607492,2.18065228,81.369,81.331,2.20473549]
["bitfinex","SOLUSD",1772289607705,2.18065228,81.359,81.32,16.23115834]
["bitfinex","SOLUSD",1772289607892,2.18065228,81.379,81.341,2.20473549]
["bitfinex","SOLUSD",1772289608588,43.00388263,81.388,81.32,16.23115834]
["bitfinex","SOLUSD",1772289608589,2.18065228,81.359,81.32,16.23115834]
["bitfinex","SOLUSD",1772289608803,16.23115834,81.35,81.318,2.20473549]
["bitfinex","SOLUSD",1772289608986,153.58529512,81.388,81.284,2.20473549]
["bitfinex","SOLUSD",1772289609311,16.23115834,81.32,81.284,2.20473549]
["bitfinex","SOLUSD",1772289609484,12.2972491,81.319,81.284,2.20473549]
["bitfinex","SOLUSD",1772289609815,16.23115834,81.29,81.262,2.20473549]
["bitfinex","SOLUSD",1772289611999,12.30178744,81.289,81.262,2.20473549]
["bitfinex","SOLUSD",1772289612204,12.30178744,81.289,81.25,16.43115834]
["bitfinex","SOLUSD",1772289612205,43.05625606,81.289,81.25,0.2]
["bitfinex","SOLUSD",1772289612402,16.23115834,81.28,81.25,0.2]
["bitfinex","SOLUSD",1772289612590,16.23115834,81.27,81.25,0.2]
["bitfinex","SOLUSD",1772289612907,43.05625606,81.289,81.251,1.96306962]
["bitfinex","SOLUSD",1772289613286,16.23115834,81.28,81.251,1.96306962]
["bitfinex","SOLUSD",1772289613899,12.29634183,81.325,81.271,1.96306962]
["bitfinex","SOLUSD",1772289614101,12.29634183,81.325,81.25,0.2]
["bitfinex","SOLUSD",1772289614102,16.23115834,81.32,81.281,1.96306962]
["bitfinex","SOLUSD",1772289615008,16.23115834,81.3,81.263,1.96306962]
["bitfinex","SOLUSD",1772289615216,43.03719642,81.325,81.263,1.96306962]
["bitfinex","SOLUSD",1772289615217,16.23115834,81.31,81.263,1.96306962]
["bitfinex","SOLUSD",1772289615403,16.23115834,81.3,81.263,1.96306962]
["bitfinex","SOLUSD",1772289615908,43.03719642,81.325,81.273,1.96306962]
["bitfinex","SOLUSD",1772289615909,16.23115834,81.31,81.273,1.96306962]
["bitfinex","SOLUSD",1772289616119,12.29641691,81.325,81.281,1.96306962]
["bitfinex","SOLUSD",1772289616303,16.23115834,81.36,81.272,43.06526232]
["bitfinex","SOLUSD",1772289616304,16.23115834,81.34,81.291,1.96306962]
["bitfinex","SOLUSD",1772289616506,16.23115834,81.35,81.311,1.96306962]
["bitfinex","SOLUSD",1772289616708,16.23115834,81.34,81.3,1.96306962]
["bitfinex","SOLUSD",1772289617013,16.23115834,81.34,81.301,1.96306962]
["bitfinex","SOLUSD",1772289618009,12.2927141,81.349,81.302,12.29982042]
["bitfinex","SOLUSD",1772289618189,12.2927141,81.349,81.303,1.96306962]
["bitfinex","SOLUSD",1772289618385,16.23115834,81.33,81.303,1.96306962]
["bitfinex","SOLUSD",1772289618597,16.23115834,81.34,81.303,1.96306962]
["bitfinex","SOLUSD",1772289618997,43.02449937,81.349,81.303,1.96306962]
["bitfinex","SOLUSD",1772289618998,16.23115834,81.33,81.303,1.96306962]
["bitfinex","SOLUSD",1772289619203,16.23115834,81.34,81.303,1.96306962]
["bitfinex","SOLUSD",1772289620112,16.23115834,81.33,81.303,1.96306962]
["bitfinex","SOLUSD",1772289620416,43.0297889,81.339,81.303,1.96306962]
["bitfinex","SOLUSD",1772289620812,16.23115834,81.33,81.303,1.96306962]
["bitfinex","SOLUSD",1772289621212,15.73115834,81.33,81.303,1.96306962]
["bitfinex","SOLUSD",1772289621414,16.23115834,81.31,81.279,1.96306962]
["bitfinex","SOLUSD",1772289621607,16.23115834,81.32,81.281,1.96306962]
["bitfinex","SOLUSD",1772289622311,16.23115834,81.32,81.28,28.53430794]
["bitfinex","SOLUSD",1772289622312,12.29712675,81.32,81.283,1.96306962]
["bitfinex","SOLUSD",1772289622716,163.5,81.358,81.282,12.30284687]
["bitfinex","SOLUSD",1772289622717,16.23115834,81.34,81.3,16.23115834]
["bitfinex","SOLUSD",1772289623017,12.2927141,81.349,81.311,1.96306962]
["bitfinex","SOLUSD",1772289623322,16.23115834,81.34,81.311,1.96306962]
["bitfinex","SOLUSD",1772289623614,16.23115834,81.34,81.298,1.96306962]
["bitfinex","SOLUSD",1772289623806,16.23115834,81.33,81.298,1.96306962]
["bitfinex","SOLUSD",1772289624014,43.02449937,81.349,81.301,1.96306962]
["bitfinex","SOLUSD",1772289624015,16.23115834,81.34,81.301,1.96306962]
["bitfinex","SOLUSD",1772289624313,12.2942254,81.339,81.303,1.96306962]
["bitfinex","SOLUSD",1772289625300,43.0297889,81.339,81.303,1.96306962]
["bitfinex","SOLUSD",1772289626629,12.2942254,81.339,81.305,1.96306962]
["bitfinex","SOLUSD",1772289628606,12.2942254,81.339,81.307,1.96306962]
["bitfinex","SOLUSD",1772289629314,12.2942254,81.339,81.311,1.96306962]
["bitfinex","SOLUSD",1772289630822,16.23115834,81.35,81.313,1.96306962]
["bitfinex","SOLUSD",1772289631116,16.23115834,81.34,81.313,1.96306962]
["bitfinex","SOLUSD",1772289632434,16.23115834,81.34,81.301,1.96306962]
["bitfinex","SOLUSD",1772289632935,12.2942254,81.339,81.303,1.96306962]
["bitfinex","SOLUSD",1772289634208,43.0297889,81.339,81.303,1.96306962]
["bitfinex","SOLUSD",1772289634606,12.2942254,81.339,81.303,1.96306962]
["bitfinex","SOLUSD",1772289635121,12.2942254,81.339,81.305,1.96306962]
["bitfinex","SOLUSD",1772289636022,12.2942254,81.339,81.307,1.96306962]
["bitfinex","SOLUSD",1772289637604,110.6094916,81.368,81.309,1.96306962]
["bitfinex","SOLUSD",1772289637605,16.23115834,81.35,81.309,1.96306962]
["bitfinex","SOLUSD",1772289637810,16.23115834,81.35,81.308,12.29891277]
["bitfinex","SOLUSD",1772289637811,16.23115834,81.35,81.311,1.96306962]
["bitfinex","SOLUSD",1772289639222,16.19115392,81.35,81.311,1.96306962]
["bitfinex","SOLUSD",1772289640438,12.2927141,81.349,81.312,12.29830775]
["bitfinex","SOLUSD",1772289640614,43.02449937,81.349,81.312,12.29830775]
["bitfinex","SOLUSD",1772289641830,16.19115392,81.33,81.291,1.96306962]
["bitfinex","SOLUSD",1772289642012,16.19115392,81.32,81.291,1.96306962]
["bitfinex","SOLUSD",1772289642215,16.19115392,81.33,81.291,1.96306962]
["bitfinex","SOLUSD",1772289642412,16.19115392,81.33,81.293,1.96306962]
["bitfinex","SOLUSD",1772289643527,16.19115392,81.32,81.283,1.96306962]
["bitfinex","SOLUSD",1772289643724,16.19115392,81.31,81.283,1.96306962]
["bitfinex","SOLUSD",1772289643917,16.19115392,81.31,81.271,1.96306962]
["bitfinex","SOLUSD",1772289644528,16.19115392,81.31,81.272,1.96306962]
["bitfinex","SOLUSD",1772289645430,16.19115392,81.32,81.281,1.96306962]
["bitfinex","SOLUSD",1772289645629,43.04037186,81.319,81.281,1.96306962]
["bitfinex","SOLUSD",1772289645832,16.19115392,81.31,81.272,1.96306962]
["bitfinex","SOLUSD",1772289646426,16.19115392,81.3,81.272,1.96306962]
["bitfinex","SOLUSD",1772289646631,16.19115392,81.3,81.262,1.96306962]
["bitfinex","SOLUSD",1772289646834,12.2972491,81.319,81.281,1.96306962]
["bitfinex","SOLUSD",1772289647130,49.16517069,81.359,81.261,104.60122321]
["bitfinex","SOLUSD",1772289647131,12.29305979,81.347,81.311,1.96306962]
["bitfinex","SOLUSD",1772289647433,16.19115392,81.34,81.311,1.96306962]
["bitfinex","SOLUSD",1772289647634,12.2942254,81.339,81.311,1.96306962]
["bitfinex","SOLUSD",1772289647835,43.0297889,81.339,81.294,1.96306962]
["bitfinex","SOLUSD",1772289648143,16.19115392,81.33,81.3,1.96306962]
["bitfinex","SOLUSD",1772289649333,16.19115392,81.32,81.289,1.96306962]
["bitfinex","SOLUSD",1772289649735,43.04037186,81.319,81.289,1.96306962]
["bitfinex","SOLUSD",1772289649920,16.19115392,81.31,81.281,1.96306962]
["bitfinex","SOLUSD",1772289650633,43.04037186,81.319,81.261,1.96306962]
["bitfinex","SOLUSD",1772289650823,16.19115392,81.31,81.271,1.96306962]
["bitfinex","SOLUSD",1772289651235,16.19115392,81.3,81.271,1.96306962]
["bitfinex","SOLUSD",1772289651722,12.30027429,81.299,81.271,1.96306962]
["bitfinex","SOLUSD",1772289651930,61.48172401,81.325,81.272,1.96306962]
["bitfinex","SOLUSD",1772289651931,12.29876151,81.309,81.272,1.96306962]
["bitfinex","SOLUSD",1772289652140,16.19115392,81.3,81.272,1.96306962]
["bitfinex","SOLUSD",1772289652629,43.04566529,81.309,81.272,1.96306962]
["bitfinex","SOLUSD",1772289653139,16.19115392,81.31,81.272,1.96306962]
["bitfinex","SOLUSD",1772289653322,12.29799876,81.315,81.281,1.96306962]
["bitfinex","SOLUSD",1772289653638,12.29799876,81.315,81.291,1.96306962]
["bitfinex","SOLUSD",1772289653827,30.73973897,81.328,81.291,1.96306962]
["bitfinex","SOLUSD",1772289654422,16.19115392,81.32,81.291,1.96306962]
["bitfinex","SOLUSD",1772289654625,163.5,81.349,81.262,1.23058748]
["bitfinex","SOLUSD",1772289654626,49.1581664,81.37,81.301,1.96306962]
["bitfinex","SOLUSD",1772289654929,16.19115392,81.34,81.301,1.96306962]
["bitfinex","SOLUSD",1772289655521,16.19115392,81.33,81.301,1.96306962]
["bitfinex","SOLUSD",1772289655722,16.19115392,81.34,81.301,1.96306962]
["bitfinex","SOLUSD",1772289655921,43.0297889,81.339,81.303,1.96306962]
["bitfinex","SOLUSD",1772289656134,12.2942254,81.339,81.303,1.96306962]
["bitfinex","SOLUSD",1772289657137,11.7942254,81.339,81.303,1.96306962]
["bitfinex","SOLUSD",1772289657340,11.7942254,81.339,81.305,1.96306962]
["bitfinex","SOLUSD",1772289657939,16.19115392,81.33,81.305,1.96306962]
["bitfinex","SOLUSD",1772289658846,1.2803378,81.329,81.291,12.30148478]
["bitfinex","SOLUSD",1772289659022,16.19115392,81.32,81.291,12.30148478]
["bitfinex","SOLUSD",1772289659222,1.2803378,81.329,81.291,12.30148478]
["bitfinex","SOLUSD",1772289659839,12.29588825,81.328,81.291,12.30148478]
["bitfinex","SOLUSD",1772289660842,12.29588825,81.328,81.29,46.94523487]
["bitfinex","SOLUSD",1772289660843,16.19115392,81.3,81.264,1.53099675]
["bitfinex","SOLUSD",1772289661050,1.26340728,81.308,81.264,1.53099675]
["bitfinex","SOLUSD",1772289661051,16.19115392,81.29,81.264,1.53099675]
["bitfinex","SOLUSD",1772289661244,1.26340728,81.308,81.264,1.53099675]
["bitfinex","SOLUSD",1772289661245,16.19115392,81.3,81.264,1.53099675]
["bitfinex","SOLUSD",1772289661447,202.88215617,81.328,81.25,16.39115392]
["bitfinex","SOLUSD",1772289661448,16.19115392,81.28,81.251,1.53099675]
["bitfinex","SOLUSD",1772289661923,12.30481487,81.269,81.25,0.2]
["bitfinex","SOLUSD",1772289662333,12.30423881,81.273,81.25,0.2]
["bitfinex","SOLUSD",1772289662544,16.19115392,81.27,81.25,0.2]
["bitfinex","SOLUSD",1772289663833,16.19115392,81.28,81.25,0.2]
["bitfinex","SOLUSD",1772289664031,16.19115392,81.27,81.25,0.2]
["bitfinex","SOLUSD",1772289665033,16.19115392,81.28,81.25,1.73099675]
["bitfinex","SOLUSD",1772289665650,16.19115392,81.31,81.271,1.53099675]
["bitfinex","SOLUSD",1772289665841,12.2972491,81.319,81.281,1.53099675]
["bitfinex","SOLUSD",1772289666048,16.19115392,81.31,81.281,1.53099675]
["bitfinex","SOLUSD",1772289666757,12.2972491,81.319,81.281,1.53099675]
["bitfinex","SOLUSD",1772289667256,16.19115392,81.31,81.281,1.53099675]
["bitfinex","SOLUSD",1772289667430,16.19115392,81.31,81.28,16.19115392]
["bitfinex","SOLUSD",1772289667431,1.18833348,81.318,81.272,43.06526232]
["bitfinex","SOLUSD",1772289667762,1.18833348,81.318,81.217,11.58958949]
["bitfinex","SOLUSD",1772289667763,1.17309322,81.279,81.243,1.53099675]
["bitfinex","SOLUSD",1772289667932,16.19115392,81.3,81.232,1.53099675]
["bitfinex","SOLUSD",1772289667933,16.19115392,81.26,81.232,1.53099675]
["bitfinex","SOLUSD",1772289668134,16.19115392,81.25,81.221,1.53099675]
["bitfinex","SOLUSD",1772289668332,16.19115392,81.25,81.209,12.31390609]
["bitfinex","SOLUSD",1772289668333,16.19115392,81.27,81.231,1.53099675]
["bitfinex","SOLUSD",1772289668552,43.06208321,81.278,81.231,1.53099675]
["bitfinex","SOLUSD",1772289668553,16.19115392,81.25,81.231,1.53099675]
["bitfinex","SOLUSD",1772289668763,1.17309322,81.269,81.231,1.53099675]
["bitfinex","SOLUSD",1772289668764,16.19115392,81.26,81.231,1.53099675]
["bitfinex","SOLUSD",1772289668939,16.19115392,81.25,81.231,1.53099675]
["bitfinex","SOLUSD",1772289670255,16.19115392,81.25,81.231,12.31050195]
["bitfinex","SOLUSD",1772289670440,16.19115392,81.26,81.232,1.53099675]
["bitfinex","SOLUSD",1772289671342,1.14333249,81.276,81.232,1.53099675]
["bitfinex","SOLUSD",1772289671343,16.19115392,81.27,81.232,1.53099675]
["bitfinex","SOLUSD",1772289671960,16.19115392,81.27,81.234,1.41251842]
["bitfinex","SOLUSD",1772289672754,16.19115392,81.26,81.234,1.41251842]
["bitfinex","SOLUSD",1772289673054,13.39166636,81.27,81.234,1.41251842]
["bitfinex","SOLUSD",1772289673055,16.19115392,81.25,81.234,1.41251842]
["bitfinex","SOLUSD",1772289673237,12.30473494,81.27,81.24,16.19115392]
["bitfinex","SOLUSD",1772289673433,16.19115392,81.27,81.241,1.41251842]
["bitfinex","SOLUSD",1772289673849,12.30284226,81.283,81.23,16.19115392]
["bitfinex","SOLUSD",1772289673850,16.19115392,81.26,81.231,1.41251842]
["bitfinex","SOLUSD",1772289674157,16.19115392,81.26,81.233,1.41251842]
["bitfinex","SOLUSD",1772289674457,12.30632914,81.259,81.233,1.41251842]
["bitfinex","SOLUSD",1772289675065,16.19115392,81.25,81.233,1.41251842]
["bitfinex","SOLUSD",1772289675241,16.19115392,81.26,81.233,1.41251842]
["bitfinex","SOLUSD",1772289675434,16.19115392,81.25,81.233,1.41251842]
["bitfinex","SOLUSD",1772289676059,61.52715613,81.297,81.2,0.2]
["bitfinex","SOLUSD",1772289676060,1.04483008,81.322,81.235,1.41251842]
["bitfinex","SOLUSD",1772289676235,1.04483008,81.354,81.311,1.41251842]
["bitfinex","SOLUSD",1772289676439,16.19115392,81.35,81.311,1.41251842]
["bitfinex","SOLUSD",1772289677648,1.02714658,81.349,81.311,1.41251842]
["bitfinex","SOLUSD",1772289677838,16.19115392,81.34,81.311,1.41251842]
["bitfinex","SOLUSD",1772289678039,12.2942254,81.339,81.311,1.41251842]
["bitfinex","SOLUSD",1772289678339,12.2942254,81.339,81.3,16.19115392]
["bitfinex","SOLUSD",1772289678340,1.02714658,81.319,81.267,1.41251842]
["bitfinex","SOLUSD",1772289678550,16.19115392,81.29,81.267,1.41251842]
["bitfinex","SOLUSD",1772289678762,16.19115392,81.29,81.255,1.41251842]
["bitfinex","SOLUSD",1772289678943,16.19115392,81.28,81.255,1.41251842]
["bitfinex","SOLUSD",1772289679258,1.01365427,81.335,81.261,1.41251842]
["bitfinex","SOLUSD",1772289679438,16.19115392,81.29,81.261,1.41251842]
["bitfinex","SOLUSD",1772289679962,16.19115392,81.29,81.251,1.41251842]
["bitfinex","SOLUSD",1772289680141,16.19115392,81.29,81.255,1.41251842]
["bitfinex","SOLUSD",1772289680142,12.30178744,81.289,81.255,1.41251842]
["bitfinex","SOLUSD",1772289680464,12.30178744,81.289,81.254,12.3070731]
["bitfinex","SOLUSD",1772289680465,1.00029942,81.324,81.27,16.19115392]
["bitfinex","SOLUSD",1772289680646,16.19115392,81.32,81.281,1.41251842]
["bitfinex","SOLUSD",1772289681157,12.29588825,81.328,81.291,1.41251842]
["bitfinex","SOLUSD",1772289682236,12.29588825,81.328,81.293,1.41251842]
["bitfinex","SOLUSD",1772289682457,30.73508412,81.341,81.292,12.30133346]
["bitfinex","SOLUSD",1772289682458,12.29531223,81.332,81.301,1.41251842]
["bitfinex","SOLUSD",1772289683566,12.2942254,81.339,81.302,13.71233884]
["bitfinex","SOLUSD",1772289684248,16.19115392,81.33,81.302,13.71233884]
["bitfinex","SOLUSD",1772289684847,16.19115392,81.36,81.262,1.23058748]
["bitfinex","SOLUSD",1772289684848,0.93553316,81.309,81.262,1.23058748]
["bitfinex","SOLUSD",1772289685059,1.5319375,81.269,81.201,43.10291744]
["bitfinex","SOLUSD",1772289685349,1.5319375,81.287,81.23,16.19115392]
["bitfinex","SOLUSD",1772289685652,16.19115392,81.28,81.24,16.19115392]
["bitfinex","SOLUSD",1772289685966,1.5319375,81.269,81.23,16.19115392]
["bitfinex","SOLUSD",1772289686566,1.5319375,81.239,81.19,0.2]
["bitfinex","SOLUSD",1772289686753,16.19115392,81.24,81.201,12.31511927]
["bitfinex","SOLUSD",1772289686951,3.69383402,81.278,81.2,16.39115392]
["bitfinex","SOLUSD",1772289686952,17.72309142,81.23,81.2,0.2]
["bitfinex","SOLUSD",1772289687256,1.5319375,81.23,81.2,0.2]
["bitfinex","SOLUSD",1772289687654,43.08275581,81.239,81.201,1.41251842]
["bitfinex","SOLUSD",1772289687856,1.5319375,81.238,81.201,1.41251842]
["bitfinex","SOLUSD",1772289688673,12.30873491,81.244,81.211,1.41251842]
["bitfinex","SOLUSD",1772289688866,32.30071693,81.252,81.211,1.41251842]
["bitfinex","SOLUSD",1772289688867,12.30784378,81.249,81.211,1.41251842]
["bitfinex","SOLUSD",1772289689063,16.19115392,81.25,81.22,17.60367234]
["bitfinex","SOLUSD",1772289689064,12.30779452,81.25,81.22,17.60367234]
["bitfinex","SOLUSD",1772289689247,12.30779452,81.25,81.221,1.41251842]
["bitfinex","SOLUSD",1772289689764,12.30693591,81.255,81.221,1.41251842]
["bitfinex","SOLUSD",1772289689964,1.5319375,81.263,81.23,16.19115392]
["bitfinex","SOLUSD",1772289690265,16.19115392,81.27,81.231,1.41251842]
["bitfinex","SOLUSD",1772289690469,17.72309142,81.27,81.231,1.41251842]
["bitfinex","SOLUSD",1772289690648,17.72309142,81.27,81.212,43.09707924]
["bitfinex","SOLUSD",1772289690649,1.5319375,81.269,81.22,16.19115392]
["bitfinex","SOLUSD",1772289690849,12.30496628,81.268,81.23,29.91438712]
["bitfinex","SOLUSD",1772289691150,12.30496628,81.268,81.231,1.41251842]
["bitfinex","SOLUSD",1772289691351,12.30496628,81.268,81.24,17.60367234]
["bitfinex","SOLUSD",1772289691756,12.30496628,81.268,81.23,16.19115392]
["bitfinex","SOLUSD",1772289691946,12.30496628,81.268,81.231,1.41251842]
["bitfinex","SOLUSD",1772289692660,12.30496628,81.268,81.24,16.19115392]
["bitfinex","SOLUSD",1772289693061,1.5319375,81.267,81.203,1.23148159]
["bitfinex","SOLUSD",1772289693272,1.5319375,81.267,81.18,1.41251842]
["bitfinex","SOLUSD",1772289693273,1.5319375,81.219,81.18,1.41251842]
["bitfinex","SOLUSD",1772289693451,1.5319375,81.229,81.19,16.39115392]
["bitfinex","SOLUSD",1772289693651,1.5319375,81.229,81.171,1.41251842]
["bitfinex","SOLUSD",1772289693868,16.19115392,81.21,81.171,1.41251842]
["bitfinex","SOLUSD",1772289694872,17.72309142,81.21,81.171,1.41251842]
["bitfinex","SOLUSD",1772289695079,43.09867132,81.209,81.171,1.41251842]
["bitfinex","SOLUSD",1772289695459,1.5319375,81.208,81.171,1.41251842]
["bitfinex","SOLUSD",1772289696363,43.09867132,81.209,81.18,16.19115392]
["bitfinex","SOLUSD",1772289696563,43.09867132,81.209,81.18,1.41251842]
["bitfinex","SOLUSD",1772289697368,12.31390609,81.209,81.18,29.92185109]
["bitfinex","SOLUSD",1772289697574,12.31390609,81.209,81.181,1.41251842]
["bitfinex","SOLUSD",1772289697877,12.30996491,81.235,81.201,1.41251842]
["bitfinex","SOLUSD",1772289698176,1.23148159,81.234,81.21,16.19115392]
["bitfinex","SOLUSD",1772289698554,12.30996491,81.235,81.21,16.19115392]
["bitfinex","SOLUSD",1772289699172,12.30860125,81.244,81.21,16.19115392]
["bitfinex","SOLUSD",1772289699478,1.5319375,81.242,81.21,16.23183574]
["bitfinex","SOLUSD",1772289699769,1.23148159,81.241,81.21,16.23183574]
["bitfinex","SOLUSD",1772289700269,1.23148159,81.241,81.211,1.41251842]
["bitfinex","SOLUSD",1772289700453,1.23148159,81.241,81.18,16.23183574]
["bitfinex","SOLUSD",1772289700454,1.31277441,81.239,81.201,1.41251842]
["bitfinex","SOLUSD",1772289700650,1.23148159,81.238,81.203,1.26633886]
["bitfinex","SOLUSD",1772289700855,1.31277441,81.237,81.2,16.23183574]
["bitfinex","SOLUSD",1772289701157,1.31277441,81.235,81.201,1.26633886]
["bitfinex","SOLUSD",1772289701350,12.31026799,81.233,81.201,1.26633886]
["bitfinex","SOLUSD",1772289701550,1.23148159,81.232,81.201,1.26633886]
["bitfinex","SOLUSD",1772289703573,1.23148159,81.232,81.2,16.23183574]
["bitfinex","SOLUSD",1772289703574,1.23148159,81.232,81.203,1.30077322]
["bitfinex","SOLUSD",1772289703772,13.54008284,81.244,81.211,1.30077322]
["bitfinex","SOLUSD",1772289704576,1.23148159,81.244,81.221,1.30077322]
["bitfinex","SOLUSD",1772289704751,1.23148159,81.251,81.23,16.23183574]
["bitfinex","SOLUSD",1772289705067,1.30496305,81.249,81.211,1.30077322]
["bitfinex","SOLUSD",1772289705370,1.30496305,81.247,81.211,1.30077322]
["bitfinex","SOLUSD",1772289705557,12.30844975,81.245,81.211,1.30077322]
["bitfinex","SOLUSD",1772289705751,1.23148159,81.244,81.22,16.23183574]
["bitfinex","SOLUSD",1772289706357,1.23148159,81.244,81.221,1.30077322]
["bitfinex","SOLUSD",1772289706557,13.53811363,81.257,81.221,1.30077322]
["bitfinex","SOLUSD",1772289706877,13.53811363,81.257,81.22,16.23183574]
["bitfinex","SOLUSD",1772289706878,1.23148159,81.257,81.231,1.30077322]
["bitfinex","SOLUSD",1772289707080,1.23148159,81.257,81.19,49.26702717]
["bitfinex","SOLUSD",1772289707081,1.30496305,81.268,81.191,1.2316636]
["bitfinex","SOLUSD",1772289707283,209.1586899,81.278,81.192,1.30077322]
["bitfinex","SOLUSD",1772289707284,16.23183574,81.23,81.192,1.30077322]
["bitfinex","SOLUSD",1772289707587,43.08859013,81.228,81.192,1.30077322]
["bitfinex","SOLUSD",1772289707790,1.30496305,81.219,81.18,16.23183574]
["bitfinex","SOLUSD",1772289707958,2.53644464,81.218,81.18,16.23183574]
["bitfinex","SOLUSD",1772289708158,1.30496305,81.217,81.18,16.23183574]
["bitfinex","SOLUSD",1772289708485,1.30496305,81.215,81.18,28.55002498]
["bitfinex","SOLUSD",1772289708692,1.30496305,81.213,81.18,16.23183574]
["bitfinex","SOLUSD",1772289708861,1.23148159,81.212,81.181,12.31815326]
["bitfinex","SOLUSD",1772289709858,1.23148159,81.212,81.19,16.23183574]
["bitfinex","SOLUSD",1772289710062,1.23148159,81.214,81.181,13.61892648]
["bitfinex","SOLUSD",1772289710871,12.31117731,81.227,81.191,1.30077322]
["bitfinex","SOLUSD",1772289711060,1.23148159,81.226,81.191,1.30077322]
["bitfinex","SOLUSD",1772289711475,1.23148159,81.226,81.182,1.30077322]
["bitfinex","SOLUSD",1772289711476,1.30496305,81.225,81.182,1.30077322]
["bitfinex","SOLUSD",1772289711680,1.30496305,81.225,81.155,5.36086188]
["bitfinex","SOLUSD",1772289711681,1.30496305,81.189,81.148,1.30077322]
["bitfinex","SOLUSD",1772289711857,16.23183574,81.18,81.141,1.30077322]
["bitfinex","SOLUSD",1772289712063,1.30496305,81.179,81.141,1.30077322]
["bitfinex","SOLUSD",1772289713367,1.30496305,81.19,81.151,1.30077322]
["bitfinex","SOLUSD",1772289713560,1.30496305,81.189,81.151,1.30077322]
["bitfinex","SOLUSD",1772289713766,16.23183574,81.19,81.151,1.30077322]
["bitfinex","SOLUSD",1772289713767,1.30496305,81.187,81.151,1.30077322]
["bitfinex","SOLUSD",1772289714068,1.30496305,81.197,81.161,1.30077322]
["bitfinex","SOLUSD",1772289714473,1.30496305,81.207,81.17,16.23183574]
["bitfinex","SOLUSD",1772289714780,1.30496305,81.199,81.153,1.30077322]
["bitfinex","SOLUSD",1772289714963,1.30496305,81.199,81.161,1.30077322]
["bitfinex","SOLUSD",1772289715469,1.30496305,81.199,81.17,16.23183574]
["bitfinex","SOLUSD",1772289715668,13.61868827,81.211,81.181,13.61892648]
["bitfinex","SOLUSD",1772289715862,13.61868827,81.211,81.153,1.23224033]
["bitfinex","SOLUSD",1772289715863,1.30496305,81.209,81.171,1.30077322]
["bitfinex","SOLUSD",1772289716073,17.46331733,81.21,81.172,12.31951904]
["bitfinex","SOLUSD",1772289716074,1.30496305,81.207,81.172,12.31951904]
["bitfinex","SOLUSD",1772289716278,1.30496305,81.207,81.172,13.62029226]
["bitfinex","SOLUSD",1772289716573,1.30496305,81.207,81.167,12.32015682]
["bitfinex","SOLUSD",1772289716776,1.30496305,81.199,81.167,12.32015682]
["bitfinex","SOLUSD",1772289717570,1.23148159,81.198,81.167,12.32015682]
["bitfinex","SOLUSD",1772289717770,13.62084067,81.196,81.162,12.32103693]
["bitfinex","SOLUSD",1772289717972,13.62084067,81.196,81.17,16.23183574]
["bitfinex","SOLUSD",1772289717973,1.30496305,81.196,81.17,16.23183574]
["bitfinex","SOLUSD",1772289718292,12.31496761,81.202,81.17,16.23183574]
["bitfinex","SOLUSD",1772289718484,1.23148159,81.201,81.17,16.23183574]
["bitfinex","SOLUSD",1772289719384,16.23183574,81.21,81.181,1.30077322]
["bitfinex","SOLUSD",1772289719385,1.23148159,81.21,81.181,1.30077322]
["bitfinex","SOLUSD",1772289720392,1.30496305,81.208,81.177,12.31870064]
["bitfinex","SOLUSD",1772289720590,12.31390609,81.209,81.177,12.31870064]
["bitfinex","SOLUSD",1772289720591,1.30496305,81.206,81.177,12.31870064]
["bitfinex","SOLUSD",1772289721091,1.30496305,81.228,81.2,16.23183574]
["bitfinex","SOLUSD",1772289721266,1.30496305,81.228,81.191,1.30077322]
["bitfinex","SOLUSD",1772289721267,1.30496305,81.228,81.19,16.23183574]
["bitfinex","SOLUSD",1772289722472,1.30496305,81.226,81.19,16.23183574]
["bitfinex","SOLUSD",1772289723093,1.30496305,81.226,81.19,59.34051528]
["bitfinex","SOLUSD",1772289724579,12.31148045,81.225,81.2,16.23183574]
["bitfinex","SOLUSD",1772289725183,13.6164435,81.225,81.2,16.23183574]
["bitfinex","SOLUSD",1772289725383,1.30496305,81.224,81.2,16.23183574]
["bitfinex","SOLUSD",1772289725679,1.30496305,81.219,81.18,16.23183574]
["bitfinex","SOLUSD",1772289725884,1.30496305,81.219,81.18,28.55014074]
["bitfinex","SOLUSD",1772289726795,1.30496305,81.217,81.18,28.55014074]
["bitfinex","SOLUSD",1772289727178,1.30496305,81.217,81.18,16.23183574]
["bitfinex","SOLUSD",1772289727377,1.30496305,81.217,81.18,28.55011763]
["bitfinex","SOLUSD",1772289727595,12.31201609,81.222,81.19,16.23183574]
["bitfinex","SOLUSD",1772289727790,1.30496305,81.227,81.2,16.23183574]
["bitfinex","SOLUSD",1772289728280,1.30496305,81.246,81.22,16.23183574]
["bitfinex","SOLUSD",1772289728683,1.30496305,81.246,81.221,12.31208677]
["bitfinex","SOLUSD",1772289728881,12.30732576,81.253,81.23,16.23183574]
["bitfinex","SOLUSD",1772289729814,9.12859667,81.266,81.23,16.23183574]
["bitfinex","SOLUSD",1772289729990,9.12859667,81.266,81.224,0.41277185]
["bitfinex","SOLUSD",1772289729991,13.61080092,81.263,81.24,16.23183574]
["bitfinex","SOLUSD",1772289730404,1.30496305,81.262,81.23,16.23183574]
["bitfinex","SOLUSD",1772289730595,1.1453034,81.259,81.221,12.31208677]
["bitfinex","SOLUSD",1772289730905,1.1453034,81.257,81.221,12.31208677]
["bitfinex","SOLUSD",1772289731107,1.1453034,81.257,81.23,16.23183574]
["bitfinex","SOLUSD",1772289731311,7.82363362,81.266,81.24,16.23183574]
["bitfinex","SOLUSD",1772289731810,1.1453034,81.264,81.24,16.23183574]
["bitfinex","SOLUSD",1772289733206,1.1453034,81.262,81.23,16.23183574]
["bitfinex","SOLUSD",1772289733708,1.1453034,81.259,81.231,61.5]
["bitfinex","SOLUSD",1772289735004,12.30572339,81.263,81.24,28.54092303]
["bitfinex","SOLUSD",1772289735302,7.82363362,81.266,81.24,16.23183574]
["bitfinex","SOLUSD",1772289735502,12.30542053,81.265,81.241,12.30905577]
["bitfinex","SOLUSD",1772289735883,16.23183574,81.28,81.241,12.30905577]
["bitfinex","SOLUSD",1772289735884,12.30469337,81.27,81.241,12.30905577]
["bitfinex","SOLUSD",1772289736088,1.1453034,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1772289737110,12.30496628,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1772289737299,61.50055498,81.301,81.241,12.30905577]
["bitfinex","SOLUSD",1772289737300,1.1453034,81.299,81.26,16.23183574]
["bitfinex","SOLUSD",1772289737604,1.1453034,81.298,81.26,16.23183574]
["bitfinex","SOLUSD",1772289739288,1.1453034,81.296,81.261,12.30602626]
["bitfinex","SOLUSD",1772289739611,1.1453034,81.296,81.27,16.23183574]
["bitfinex","SOLUSD",1772289740093,1.1453034,81.296,81.261,12.30602626]
["bitfinex","SOLUSD",1772289740094,1.1453034,81.296,81.26,16.23183574]
["bitfinex","SOLUSD",1772289740596,1.1453034,81.296,81.251,0.33957851]
["bitfinex","SOLUSD",1772289740597,1.1453034,81.289,81.25,28.53940744]
["bitfinex","SOLUSD",1772289741199,1.1453034,81.289,81.251,0.30120137]
["bitfinex","SOLUSD",1772289741406,0.1,81.3,81.28,16.23183574]
["bitfinex","SOLUSD",1772289742200,0.1,81.3,81.29,16.23183574]
["bitfinex","SOLUSD",1772289742596,0.1,81.3,81.271,0.30120137]
["bitfinex","SOLUSD",1772289742906,1.1453034,81.299,81.28,16.23183574]
["bitfinex","SOLUSD",1772289743111,0.1,81.3,81.28,16.23183574]
["bitfinex","SOLUSD",1772289743288,0.1,81.3,81.261,43.07109191]
["bitfinex","SOLUSD",1772289743289,12.29740032,81.318,81.291,12.30148478]
["bitfinex","SOLUSD",1772289743489,13.44270372,81.318,81.291,12.30148478]
["bitfinex","SOLUSD",1772289743685,13.44270372,81.318,81.29,16.23183574]
["bitfinex","SOLUSD",1772289743686,1.1453034,81.317,81.262,1.23058748]
["bitfinex","SOLUSD",1772289743911,1.1453034,81.317,81.19,0.27339064]
["bitfinex","SOLUSD",1772289743912,1.1453034,81.279,81.233,1.15480215]
["bitfinex","SOLUSD",1772289744207,1.1453034,81.277,81.24,16.23183574]
["bitfinex","SOLUSD",1772289744399,1.1453034,81.275,81.24,17.38663789]
["bitfinex","SOLUSD",1772289744709,1.1453034,81.275,81.201,98.5206927]
["bitfinex","SOLUSD",1772289744710,1.1453034,81.259,81.221,1.15480215]
["bitfinex","SOLUSD",1772289745007,1.1453034,81.259,81.208,12.31405772]
["bitfinex","SOLUSD",1772289745008,1.1453034,81.269,81.231,1.15480215]
["bitfinex","SOLUSD",1772289745202,1.1453034,81.269,81.208,43.09920204]
["bitfinex","SOLUSD",1772289745203,1.1453034,81.279,81.241,1.15480215]
["bitfinex","SOLUSD",1772289745388,13.44890712,81.277,81.241,1.15480215]
["bitfinex","SOLUSD",1772289745589,1.1453034,81.275,81.241,1.15480215]
["bitfinex","SOLUSD",1772289745899,1.1453034,81.273,81.242,12.30890426]
["bitfinex","SOLUSD",1772289746094,1.23058748,81.272,81.242,12.30890426]
["bitfinex","SOLUSD",1772289746299,2.37589088,81.272,81.242,12.30890426]
["bitfinex","SOLUSD",1772289746498,1.23058748,81.272,81.251,1.15480215]
["bitfinex","SOLUSD",1772289746818,12.30355502,81.278,81.251,1.15480215]
["bitfinex","SOLUSD",1772289748013,1.23058748,81.278,81.253,1.15480215]
["bitfinex","SOLUSD",1772289749893,12.30360372,81.277,81.253,1.15480215]
["bitfinex","SOLUSD",1772289751102,1.23058748,81.278,81.253,13.46193952]
["bitfinex","SOLUSD",1772289751306,1.23058748,81.298,81.271,1.15480215]
["bitfinex","SOLUSD",1772289752623,1.23058748,81.298,81.273,1.15480215]
["bitfinex","SOLUSD",1772289752821,1.23058748,81.298,81.28,16.23183574]
["bitfinex","SOLUSD",1772289753013,12.29966913,81.303,81.28,16.23183574]
["bitfinex","SOLUSD",1772289753216,12.29966913,81.303,81.272,12.30436066]
["bitfinex","SOLUSD",1772289753217,1.23058748,81.313,81.29,16.23183574]
["bitfinex","SOLUSD",1772289753516,12.29830775,81.312,81.29,16.23183574]
["bitfinex","SOLUSD",1772289754304,1.23058748,81.311,81.29,16.23183574]
["bitfinex","SOLUSD",1772289754499,12.29861025,81.31,81.28,16.23183574]
["bitfinex","SOLUSD",1772289754701,1.1453034,81.308,81.28,16.23183574]
["bitfinex","SOLUSD",1772289755012,1.1453034,81.306,81.28,16.23183574]
["bitfinex","SOLUSD",1772289755400,1.1453034,81.306,81.27,17.38663789]
["bitfinex","SOLUSD",1772289755619,43.04513589,81.31,81.27,16.23183574]
["bitfinex","SOLUSD",1772289755620,1.1453034,81.304,81.27,16.23183574]
["bitfinex","SOLUSD",1772289755818,59.27697163,81.31,81.281,1.15480215]
["bitfinex","SOLUSD",1772289755819,1.23058748,81.303,81.281,1.15480215]
["bitfinex","SOLUSD",1772289756020,1.1453034,81.308,81.28,16.23183574]
["bitfinex","SOLUSD",1772289756220,1.23058748,81.307,81.28,16.23183574]
["bitfinex","SOLUSD",1772289756728,12.29921531,81.306,81.281,12.30299824]
["bitfinex","SOLUSD",1772289756920,1.23058748,81.305,81.282,1.15480215]
["bitfinex","SOLUSD",1772289758515,12.29921531,81.306,81.282,1.15480215]
["bitfinex","SOLUSD",1772289758713,12.29921531,81.306,81.281,12.30299824]
["bitfinex","SOLUSD",1772289759617,13.44451871,81.306,81.281,12.30299824]
["bitfinex","SOLUSD",1772289760828,13.44451871,81.306,81.281,73.80299824]
["bitfinex","SOLUSD",1772289761123,12.29936658,81.305,81.281,73.80299824]
["bitfinex","SOLUSD",1772289762611,12.29936658,81.305,81.281,71.80299824]
["bitfinex","SOLUSD",1772289762811,1.1453034,81.306,81.281,71.80299824]
["bitfinex","SOLUSD",1772289763232,1.23058748,81.31,81.281,72.8396745]
["bitfinex","SOLUSD",1772289763425,1.23058748,81.31,81.29,16.2041627]
["bitfinex","SOLUSD",1772289763609,12.29857834,81.311,81.29,16.2041627]
["bitfinex","SOLUSD",1772289763811,1.23058748,81.311,81.291,1.0557118]
["bitfinex","SOLUSD",1772289764011,13.52738293,81.322,81.3,16.2041627]
["bitfinex","SOLUSD",1772289764541,14.51134718,81.322,81.3,16.2041627]
["bitfinex","SOLUSD",1772289764723,13.52738293,81.322,81.3,16.2041627]
["bitfinex","SOLUSD",1772289764920,0.98396425,81.321,81.3,16.2041627]
["bitfinex","SOLUSD",1772289765116,1.23058748,81.32,81.3,16.2041627]
["bitfinex","SOLUSD",1772289765322,2.21455173,81.321,81.3,16.2041627]
["bitfinex","SOLUSD",1772289765524,0.98396425,81.321,81.3,16.2041627]
["bitfinex","SOLUSD",1772289765726,2.21455173,81.321,81.3,16.2041627]
["bitfinex","SOLUSD",1772289765921,2.21455173,81.321,81.216,49.25126768]
["bitfinex","SOLUSD",1772289765922,0.98396425,81.309,81.216,49.25126768]
["bitfinex","SOLUSD",1772289766232,202.89712499,81.322,81.203,49.25868474]
["bitfinex","SOLUSD",1772289766233,0.98396425,81.289,81.25,16.2041627]
["bitfinex","SOLUSD",1772289766431,16.2041627,81.29,81.25,16.2041627]
["bitfinex","SOLUSD",1772289766432,0.98396425,81.287,81.25,16.2041627]
["bitfinex","SOLUSD",1772289767610,1.53726956,81.313,81.24,16.2041627]
["bitfinex","SOLUSD",1772289767611,0.98396425,81.279,81.24,16.2041627]
["bitfinex","SOLUSD",1772289767831,0.98396425,81.279,81.241,1.0557118]
["bitfinex","SOLUSD",1772289768234,0.98396425,81.279,81.25,16.2041627]
["bitfinex","SOLUSD",1772289768616,0.98396425,81.279,81.241,1.0557118]
["bitfinex","SOLUSD",1772289768822,0.98396425,81.288,81.26,16.2041627]
["bitfinex","SOLUSD",1772289769022,0.98396425,81.288,81.252,1.0557118]
["bitfinex","SOLUSD",1772289770238,0.98396425,81.285,81.252,1.0557118]
["bitfinex","SOLUSD",1772289770434,0.98396425,81.285,81.25,28.51184022]
["bitfinex","SOLUSD",1772289770435,0.98396425,81.285,81.25,16.2041627]
["bitfinex","SOLUSD",1772289770639,43.05784513,81.286,81.24,17.2598745]
["bitfinex","SOLUSD",1772289770640,0.98396425,81.279,81.24,17.2598745]
["bitfinex","SOLUSD",1772289771541,0.98396425,81.279,81.228,30.77741846]
["bitfinex","SOLUSD",1772289771542,0.98396425,81.279,81.25,16.2041627]
["bitfinex","SOLUSD",1772289772637,13.28741659,81.278,81.25,16.2041627]
["bitfinex","SOLUSD",1772289772838,13.28741659,81.278,81.251,12.30754083]
["bitfinex","SOLUSD",1772289773841,0.98396425,81.278,81.251,12.30754083]
["bitfinex","SOLUSD",1772289774042,30.75141365,81.298,81.251,12.30754083]
["bitfinex","SOLUSD",1772289774043,1.53787478,81.281,81.26,16.2041627]
["bitfinex","SOLUSD",1772289774232,30.75141365,81.298,81.261,1.0557118]
["bitfinex","SOLUSD",1772289774543,13.22364996,81.297,81.263,1.0557118]
["bitfinex","SOLUSD",1772289774743,0.98396425,81.296,81.263,1.0557118]
["bitfinex","SOLUSD",1772289775035,0.98396425,81.294,81.263,1.0557118]
["bitfinex","SOLUSD",1772289775241,1.90703732,81.293,81.263,1.0557118]
["bitfinex","SOLUSD",1772289775424,0.98396425,81.292,81.263,1.0557118]
["bitfinex","SOLUSD",1772289775625,0.98396425,81.292,81.251,30.76885207]
["bitfinex","SOLUSD",1772289775626,0.98396425,81.289,81.25,16.2041627]
["bitfinex","SOLUSD",1772289775845,0.98396425,81.287,81.251,1.0557118]
["bitfinex","SOLUSD",1772289776044,0.98396425,81.285,81.251,1.0557118]
["bitfinex","SOLUSD",1772289776343,0.98396425,81.283,81.251,1.0557118]
["bitfinex","SOLUSD",1772289776524,12.30299824,81.281,81.252,12.30738935]
["bitfinex","SOLUSD",1772289776842,0.92307307,81.28,81.252,12.30738935]
["bitfinex","SOLUSD",1772289777338,1.90703732,81.28,81.251,1.0557118]
["bitfinex","SOLUSD",1772289777543,0.98396425,81.269,81.24,16.2041627]
["bitfinex","SOLUSD",1772289777753,0.98396425,81.269,81.23,29.57050097]
["bitfinex","SOLUSD",1772289778428,0.98396425,81.269,81.231,1.0557118]
["bitfinex","SOLUSD",1772289778632,12.30496628,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1772289779143,0.98396425,81.267,81.241,12.30905577]
["bitfinex","SOLUSD",1772289779346,12.30442167,81.272,81.25,16.2041627]
["bitfinex","SOLUSD",1772289779562,0.98396425,81.27,81.25,16.2041627]
["bitfinex","SOLUSD",1772289779846,12.30442167,81.272,81.213,1.0557118]
["bitfinex","SOLUSD",1772289779847,0.98396425,81.259,81.213,1.0557118]
["bitfinex","SOLUSD",1772289780146,0.98396425,81.249,81.213,1.0557118]
["bitfinex","SOLUSD",1772289780661,0.98396425,81.247,81.213,1.0557118]
["bitfinex","SOLUSD",1772289781149,0.92307307,81.271,81.176,3.69383402]
["bitfinex","SOLUSD",1772289781150,0.98396425,81.259,81.221,1.0557118]
["bitfinex","SOLUSD",1772289782060,16.2041627,81.25,81.214,12.31314797]
["bitfinex","SOLUSD",1772289782356,0.98396425,81.249,81.221,1.0557118]
["bitfinex","SOLUSD",1772289782942,0.98396425,81.247,81.214,12.31314797]
["bitfinex","SOLUSD",1772289783140,0.98396425,81.247,81.213,1.0557118]
["bitfinex","SOLUSD",1772289783352,0.98396425,81.247,81.21,16.2041627]
["bitfinex","SOLUSD",1772289784246,0.98396425,81.247,81.211,13.36931463]
["bitfinex","SOLUSD",1772289784645,0.98396425,81.259,81.22,16.2041627]
["bitfinex","SOLUSD",1772289784836,0.98396425,81.249,81.22,16.2041627]
["bitfinex","SOLUSD",1772289785035,12.30799527,81.248,81.22,16.2041627]
["bitfinex","SOLUSD",1772289786538,12.30799527,81.248,81.187,1.23172429]
["bitfinex","SOLUSD",1772289786539,0.92307307,81.259,81.23,16.2041627]
["bitfinex","SOLUSD",1772289786863,0.98396425,81.267,81.24,16.2041627]
["bitfinex","SOLUSD",1772289787032,0.98396425,81.267,81.241,12.30905577]
["bitfinex","SOLUSD",1772289787234,12.30433526,81.273,81.241,12.30905577]
["bitfinex","SOLUSD",1772289787455,0.92307307,81.272,81.25,16.2041627]
["bitfinex","SOLUSD",1772289788150,0.92307307,81.272,81.244,1.0557118]
["bitfinex","SOLUSD",1772289788451,16.2041627,81.29,81.213,1.23132995]
["bitfinex","SOLUSD",1772289788452,0.98396425,81.286,81.26,17.2598745]
["bitfinex","SOLUSD",1772289789068,0.98396425,81.295,81.261,1.0557118]
["bitfinex","SOLUSD",1772289789237,12.30128799,81.293,81.261,1.0557118]
["bitfinex","SOLUSD",1772289789438,0.98396425,81.292,81.261,1.0557118]
["bitfinex","SOLUSD",1772289790054,0.98396425,81.304,81.27,1.0557118]
["bitfinex","SOLUSD",1772289790258,12.29966913,81.303,81.273,12.30411306]
["bitfinex","SOLUSD",1772289790660,0.94203595,81.302,81.27,17.2598745]
["bitfinex","SOLUSD",1772289790853,0.94203595,81.302,81.28,16.2041627]
["bitfinex","SOLUSD",1772289791040,0.94203595,81.289,81.24,16.2041627]
["bitfinex","SOLUSD",1772289791242,0.94203595,81.279,81.24,16.2041627]
["bitfinex","SOLUSD",1772289791566,0.94203595,81.279,81.242,0.96798655]
["bitfinex","SOLUSD",1772289792060,0.94203595,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1772289792260,0.94203595,81.277,81.241,13.27704232]
["bitfinex","SOLUSD",1772289792553,0.94203595,81.277,81.242,0.96798655]
["bitfinex","SOLUSD",1772289792944,0.94203595,81.277,81.24,16.2041627]
["bitfinex","SOLUSD",1772289793144,0.94203595,81.277,81.241,0.96798655]
["bitfinex","SOLUSD",1772289793345,0.94203595,81.277,81.25,16.2041627]
["bitfinex","SOLUSD",1772289793957,30.75130325,81.298,81.251,0.96798655]
["bitfinex","SOLUSD",1772289794163,0.94203595,81.297,81.261,0.96798655]
["bitfinex","SOLUSD",1772289794353,0.94203595,81.296,81.261,0.96798655]
["bitfinex","SOLUSD",1772289794963,0.94203595,81.294,81.262,12.30587482]
["bitfinex","SOLUSD",1772289796164,12.30118214,81.293,81.262,13.27386137]
["bitfinex","SOLUSD",1772289796368,13.24321809,81.293,81.262,13.27386137]
["bitfinex","SOLUSD",1772289796668,0.94203595,81.292,81.262,13.27386137]
["bitfinex","SOLUSD",1772289798071,0.94203595,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1772289798245,0.94203595,81.277,81.241,12.30905577]
["bitfinex","SOLUSD",1772289798958,0.94203595,81.277,81.233,12.31026799]
["bitfinex","SOLUSD",1772289799466,0.94203595,81.269,81.233,12.31026799]
["bitfinex","SOLUSD",1772289799950,0.94203595,81.269,81.233,43.08593797]
["bitfinex","SOLUSD",1772289800452,0.94203595,81.267,81.233,43.08593797]
["bitfinex","SOLUSD",1772289802159,0.94203595,81.267,81.233,12.31026799]
["bitfinex","SOLUSD",1772289802465,16.2041627,81.27,81.233,12.31026799]
["bitfinex","SOLUSD",1772289802466,0.94203595,81.265,81.233,12.31026799]
["bitfinex","SOLUSD",1772289802668,0.94203595,81.265,81.24,16.2041627]
["bitfinex","SOLUSD",1772289804353,0.94203595,81.265,81.241,12.30905577]
["bitfinex","SOLUSD",1772289804850,12.30209012,81.287,81.251,0.96798655]
["bitfinex","SOLUSD",1772289805051,16.2041627,81.3,81.261,0.96798655]
["bitfinex","SOLUSD",1772289806580,16.2041627,81.3,81.263,0.96798655]
["bitfinex","SOLUSD",1772289806581,12.30027429,81.299,81.263,0.96798655]
["bitfinex","SOLUSD",1772289806872,0.94203595,81.298,81.263,0.96798655]
["bitfinex","SOLUSD",1772289807372,0.94203595,81.298,81.211,61.50296756]
["bitfinex","SOLUSD",1772289807373,0.94203595,81.289,81.255,0.96798655]
["bitfinex","SOLUSD",1772289807951,0.94203595,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1772289808147,0.94203595,81.289,81.251,13.27552738]
["bitfinex","SOLUSD",1772289808375,0.94203595,81.289,81.252,0.96798655]
["bitfinex","SOLUSD",1772289808579,0.94203595,81.287,81.253,12.30723788]
["bitfinex","SOLUSD",1772289810057,0.94203595,81.285,81.252,0.96798655]
["bitfinex","SOLUSD",1772289810258,0.94203595,81.285,81.252,13.27528219]
["bitfinex","SOLUSD",1772289811860,0.94203595,81.283,81.253,0.96798655]
["bitfinex","SOLUSD",1772289813568,0.94203595,81.283,81.253,13.27522443]
["bitfinex","SOLUSD",1772289814167,0.94203595,81.281,81.253,13.27522443]
["bitfinex","SOLUSD",1772289814993,0.94203595,81.315,81.271,0.96798655]
["bitfinex","SOLUSD",1772289815164,0.94203595,81.315,81.28,16.2041627]
["bitfinex","SOLUSD",1772289815359,0.94203595,81.315,81.28,7.01749865]
["bitfinex","SOLUSD",1772289816779,0.94203595,81.313,81.28,7.01749865]
["bitfinex","SOLUSD",1772289817381,0.94203595,81.313,81.28,17.17287621]
["bitfinex","SOLUSD",1772289817596,0.94203595,81.309,81.274,12.30396311]
["bitfinex","SOLUSD",1772289818667,0.94203595,81.307,81.274,12.30396311]
["bitfinex","SOLUSD",1772289818864,0.94203595,81.307,81.281,0.96798655]
["bitfinex","SOLUSD",1772289819489,0.94203595,81.307,81.271,0.96798655]
["bitfinex","SOLUSD",1772289820091,12.29770278,81.316,81.291,0.96798655]
["bitfinex","SOLUSD",1772289821572,12.29770278,81.316,81.292,12.30133346]
["bitfinex","SOLUSD",1772289821773,13.21858116,81.316,81.291,0.96798655]
["bitfinex","SOLUSD",1772289822993,0.92087838,81.315,81.291,0.96798655]
["bitfinex","SOLUSD",1772289823189,0.92087838,81.315,81.293,0.85454833]
["bitfinex","SOLUSD",1772289824573,0.92087838,81.315,81.29,16.20136672]
["bitfinex","SOLUSD",1772289825891,16.20136672,81.3,81.272,61.5]
["bitfinex","SOLUSD",1772289826193,0.90524614,81.299,81.262,0.90000243]
["bitfinex","SOLUSD",1772289827894,0.90524614,81.299,81.258,30.76610814]
["bitfinex","SOLUSD",1772289827895,0.90524614,81.326,81.291,0.90000243]
["bitfinex","SOLUSD",1772289829393,0.90524614,81.309,81.271,0.90000243]
["bitfinex","SOLUSD",1772289829983,0.90524614,81.307,81.272,13.20436309]
["bitfinex","SOLUSD",1772289830178,0.90524614,81.299,81.272,0.90000243]
["bitfinex","SOLUSD",1772289830502,0.90524614,81.299,81.262,0.90000243]
["bitfinex","SOLUSD",1772289830883,0.90524614,81.299,81.27,16.20136672]
["bitfinex","SOLUSD",1772289831083,0.90524614,81.299,81.269,0.90000243]
["bitfinex","SOLUSD",1772289833085,0.90524614,81.297,81.269,0.90000243]
["bitfinex","SOLUSD",1772289834698,0.90524614,81.297,81.27,12.30466346]
["bitfinex","SOLUSD",1772289834896,0.90524614,81.297,81.271,0.90000243]
["bitfinex","SOLUSD",1772289836695,0.90524614,81.295,81.271,0.90000243]
["bitfinex","SOLUSD",1772289838699,12.30103082,81.294,81.271,0.90000243]
["bitfinex","SOLUSD",1772289839794,61.84474909,81.341,81.241,61.5]
["bitfinex","SOLUSD",1772289839795,0.90524614,81.318,81.281,0.90000243]
["bitfinex","SOLUSD",1772289840096,0.90524614,81.318,81.249,49.23103098]
["bitfinex","SOLUSD",1772289840097,0.90524614,81.299,81.27,6.05169801]
["bitfinex","SOLUSD",1772289840315,0.90524614,81.299,81.271,0.90000243]
["bitfinex","SOLUSD",1772289840482,61.26260366,81.355,81.267,12.30511769]
["bitfinex","SOLUSD",1772289840483,0.90524614,81.325,81.291,0.90000243]
["bitfinex","SOLUSD",1772289840684,13.20163546,81.325,81.301,0.90000243]
["bitfinex","SOLUSD",1772289841487,0.90524614,81.324,81.301,0.90000243]
["bitfinex","SOLUSD",1772289841796,0.90524614,81.322,81.294,0.90000243]
["bitfinex","SOLUSD",1772289841996,0.90524614,81.319,81.286,0.90000243]
["bitfinex","SOLUSD",1772289842897,0.90524614,81.319,81.286,13.2021105]
["bitfinex","SOLUSD",1772289844303,0.90524614,81.319,81.28,6.05169801]
["bitfinex","SOLUSD",1772289844507,0.90524614,81.309,81.28,6.95170044]
["bitfinex","SOLUSD",1772289844714,0.90524614,81.309,81.281,0.90000243]
["bitfinex","SOLUSD",1772289845206,0.90524614,81.356,81.301,0.90000243]
["bitfinex","SOLUSD",1772289845408,0.90524614,81.349,81.31,6.05169801]
["bitfinex","SOLUSD",1772289845913,0.90524614,81.349,81.308,0.90000243]
["bitfinex","SOLUSD",1772289846315,0.90524614,81.339,81.308,0.90000243]
["bitfinex","SOLUSD",1772289846503,12.29437655,81.338,81.308,13.19882549]
["bitfinex","SOLUSD",1772289846810,0.90524614,81.337,81.309,0.90000243]
["bitfinex","SOLUSD",1772289847515,12.29467886,81.336,81.31,12.29861025]
["bitfinex","SOLUSD",1772289847894,13.199925,81.336,81.31,12.29861025]
["bitfinex","SOLUSD",1772289848096,0.90524614,81.335,81.31,12.29861025]
["bitfinex","SOLUSD",1772289848419,0.90524614,81.335,81.281,1.23029982]
["bitfinex","SOLUSD",1772289848610,0.90524614,81.299,81.273,0.90000243]
["bitfinex","SOLUSD",1772289848794,0.90524614,81.299,81.262,0.90000243]
["bitfinex","SOLUSD",1772289848993,0.90524614,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1772289848994,0.90524614,81.299,81.271,0.90000243]
["bitfinex","SOLUSD",1772289849505,13.20567173,81.298,81.271,13.20439228]
["bitfinex","SOLUSD",1772289849802,0.90524614,81.297,81.271,0.90000243]
["bitfinex","SOLUSD",1772289851613,0.90524614,81.297,81.26,6.05169801]
["bitfinex","SOLUSD",1772289851614,0.86524733,81.295,81.263,0.81288898]
["bitfinex","SOLUSD",1772289852914,0.86524733,81.307,81.271,0.81288898]
["bitfinex","SOLUSD",1772289853102,0.86524733,81.305,81.271,0.81288898]
["bitfinex","SOLUSD",1772289853810,0.86524733,81.303,81.271,0.81288898]
["bitfinex","SOLUSD",1772289854117,6.05169801,81.3,81.271,0.81288898]
["bitfinex","SOLUSD",1772289854707,6.05169801,81.3,81.272,0.81288898]
["bitfinex","SOLUSD",1772289855315,0.86524733,81.299,81.261,0.81288898]
["bitfinex","SOLUSD",1772289855497,6.05169801,81.27,81.239,0.81288898]
["bitfinex","SOLUSD",1772289855911,0.86524733,81.274,81.241,0.81288898]
["bitfinex","SOLUSD",1772289857816,0.86524733,81.269,81.241,0.81288898]
["bitfinex","SOLUSD",1772289858318,0.86524733,81.269,81.241,13.12186536]
["bitfinex","SOLUSD",1772289858696,0.86524733,81.269,81.241,0.81288898]
["bitfinex","SOLUSD",1772289858998,0.86524733,81.269,81.242,0.81288898]
["bitfinex","SOLUSD",1772289860533,0.86524733,81.269,81.244,0.81288898]
["bitfinex","SOLUSD",1772289860700,12.30420926,81.273,81.244,0.81288898]
["bitfinex","SOLUSD",1772289861207,13.16945659,81.273,81.244,0.81288898]
["bitfinex","SOLUSD",1772289861407,0.86524733,81.272,81.244,0.81288898]
["bitfinex","SOLUSD",1772289862805,0.86524733,81.272,81.246,0.81288898]
["bitfinex","SOLUSD",1772289863419,12.30451206,81.271,81.246,0.81288898]
["bitfinex","SOLUSD",1772289864605,13.16975939,81.271,81.246,0.81288898]
["bitfinex","SOLUSD",1772289865429,13.16975939,81.271,81.247,12.30814676]
["bitfinex","SOLUSD",1772289865720,0.86524733,81.27,81.247,12.30814676]
["bitfinex","SOLUSD",1772289865900,0.86524733,81.27,81.246,0.81288898]
["bitfinex","SOLUSD",1772289866101,0.86524733,81.27,81.247,0.81288898]
["bitfinex","SOLUSD",1772289867026,0.86524733,81.27,81.246,12.3081641]
["bitfinex","SOLUSD",1772289867027,0.86524733,81.269,81.246,12.3081641]
["bitfinex","SOLUSD",1772289867229,0.86524733,81.269,81.232,0.81288898]
["bitfinex","SOLUSD",1772289867230,0.86524733,81.269,81.242,12.30884433]
["bitfinex","SOLUSD",1772289867430,13.16924875,81.275,81.245,0.81288898]
["bitfinex","SOLUSD",1772289867632,6.05169801,81.29,81.251,0.81288898]
["bitfinex","SOLUSD",1772289867831,0.86524733,81.298,81.271,0.81288898]
["bitfinex","SOLUSD",1772289868909,13.16582422,81.297,81.271,0.81288898]
["bitfinex","SOLUSD",1772289869109,0.86524733,81.296,81.271,0.81288898]
["bitfinex","SOLUSD",1772289870127,0.86524733,81.296,81.272,0.81288898]
["bitfinex","SOLUSD",1772289871529,0.86524733,81.296,81.273,0.81288898]
["bitfinex","SOLUSD",1772289872113,12.30087951,81.295,81.273,0.81288898]
["bitfinex","SOLUSD",1772289873226,12.30087951,81.295,81.26,36.81679433]
["bitfinex","SOLUSD",1772289873227,0.86524733,81.294,81.261,12.30602626]
["bitfinex","SOLUSD",1772289873415,0.86524733,81.294,81.262,0.81288898]
["bitfinex","SOLUSD",1772289873734,13.16642947,81.293,81.264,0.81288898]
["bitfinex","SOLUSD",1772289873928,0.86524733,81.292,81.264,0.81288898]
["bitfinex","SOLUSD",1772289874136,6.05169801,81.31,81.264,0.81288898]
["bitfinex","SOLUSD",1772289874314,0.86524733,81.309,81.271,0.81288898]
["bitfinex","SOLUSD",1772289874658,0.86524733,81.299,81.271,0.81288898]
["bitfinex","SOLUSD",1772289875431,0.86524733,81.299,81.263,43.07003186]
["bitfinex","SOLUSD",1772289875634,0.86524733,81.297,81.263,13.11861237]
["bitfinex","SOLUSD",1772289875928,12.30042559,81.298,81.237,0.83283076]
["bitfinex","SOLUSD",1772289875929,6.05169801,81.27,81.237,0.83283076]
["bitfinex","SOLUSD",1772289876432,6.05169801,81.26,81.237,0.83283076]
["bitfinex","SOLUSD",1772289876613,6.05169801,81.27,81.237,0.83283076]
["bitfinex","SOLUSD",1772289877029,12.30481487,81.269,81.238,0.83283076]
["bitfinex","SOLUSD",1772289878134,12.30481487,81.269,81.237,12.30959933]
["bitfinex","SOLUSD",1772289878135,0.83354312,81.249,81.201,12.31511927]
["bitfinex","SOLUSD",1772289878335,0.83354312,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1772289879126,0.83042161,81.237,81.201,12.31511927]
["bitfinex","SOLUSD",1772289879326,0.83042161,81.237,81.201,43.10291744]
["bitfinex","SOLUSD",1772289879637,49.21925949,81.269,81.21,6.05169801]
["bitfinex","SOLUSD",1772289879638,0.82835935,81.244,81.21,6.05169801]
["bitfinex","SOLUSD",1772289879833,6.05169801,81.25,81.21,6.05169801]
["bitfinex","SOLUSD",1772289880042,0.82835935,81.248,81.21,6.05169801]
["bitfinex","SOLUSD",1772289880333,0.82835935,81.248,81.211,0.81288898]
["bitfinex","SOLUSD",1772289880536,0.82835935,81.239,81.211,0.81288898]
["bitfinex","SOLUSD",1772289880840,6.05169801,81.22,81.194,0.82513868]
["bitfinex","SOLUSD",1772289881030,13.13222847,81.228,81.196,0.82513868]
["bitfinex","SOLUSD",1772289881342,0.82120272,81.227,81.196,0.82513868]
["bitfinex","SOLUSD",1772289881720,6.05169801,81.22,81.196,0.82513868]
["bitfinex","SOLUSD",1772289881939,6.87290073,81.22,81.196,0.82513868]
["bitfinex","SOLUSD",1772289882239,13.13088558,81.237,81.201,0.82513868]
["bitfinex","SOLUSD",1772289882436,0.82120272,81.236,81.201,0.82513868]
["bitfinex","SOLUSD",1772289882623,6.05169801,81.23,81.201,0.82513868]
["bitfinex","SOLUSD",1772289882825,0.82120272,81.229,81.201,0.82513868]
["bitfinex","SOLUSD",1772289883335,12.31102575,81.228,81.201,0.82513868]
["bitfinex","SOLUSD",1772289884542,0.79540967,81.227,81.201,0.82513868]
["bitfinex","SOLUSD",1772289885623,13.10526323,81.236,81.203,0.79180505]
["bitfinex","SOLUSD",1772289885822,0.79540967,81.235,81.203,0.79180505]
["bitfinex","SOLUSD",1772289886126,0.79540967,81.229,81.203,0.79180505]
["bitfinex","SOLUSD",1772289886837,6.06309628,81.22,81.195,0.79180505]
["bitfinex","SOLUSD",1772289887224,49.22606354,81.258,81.194,12.31618099]
["bitfinex","SOLUSD",1772289887225,0.79540967,81.259,81.211,0.79180505]
["bitfinex","SOLUSD",1772289887423,0.79540967,81.259,81.231,0.79180505]
["bitfinex","SOLUSD",1772289887624,13.10022454,81.269,81.233,0.79180505]
["bitfinex","SOLUSD",1772289887843,0.79540967,81.268,81.233,0.79180505]
["bitfinex","SOLUSD",1772289888547,6.06309628,81.26,81.233,0.79180505]
["bitfinex","SOLUSD",1772289888747,0.79540967,81.259,81.22,6.06309628]
["bitfinex","SOLUSD",1772289888951,0.79540967,81.249,81.217,0.79180505]
["bitfinex","SOLUSD",1772289889696,0.79540967,81.247,81.217,0.79180505]
["bitfinex","SOLUSD",1772289890147,0.79540967,81.247,81.217,13.10448959]
["bitfinex","SOLUSD",1772289890337,0.79540967,81.247,81.217,0.79180505]
["bitfinex","SOLUSD",1772289890839,0.79540967,81.278,81.231,0.79180505]
["bitfinex","SOLUSD",1772289891021,49.19275907,81.313,81.251,0.79180505]
["bitfinex","SOLUSD",1772289891022,0.79540967,81.289,81.251,0.79180505]
["bitfinex","SOLUSD",1772289891738,0.79540967,81.287,81.252,12.30738935]
["bitfinex","SOLUSD",1772289891937,0.79540967,81.287,81.251,0.79180505]
["bitfinex","SOLUSD",1772289892141,0.79540967,81.279,81.243,0.79180505]
["bitfinex","SOLUSD",1772289892440,0.79540967,81.279,81.244,0.79180505]
["bitfinex","SOLUSD",1772289894043,16.2200877,81.28,81.244,0.79180505]
["bitfinex","SOLUSD",1772289894044,0.79540967,81.277,81.244,0.79180505]
["bitfinex","SOLUSD",1772289895050,0.79540967,81.269,81.236,0.79180505]
["bitfinex","SOLUSD",1772289896032,16.2200877,81.26,81.228,0.79180505]
["bitfinex","SOLUSD",1772289896239,43.06738199,81.268,81.231,0.79180505]
["bitfinex","SOLUSD",1772289896240,0.79540967,81.259,81.231,0.79180505]
["bitfinex","SOLUSD",1772289897430,61.51603379,81.28,81.221,0.79180505]
["bitfinex","SOLUSD",1772289897431,0.79540967,81.257,81.221,0.79180505]
["bitfinex","SOLUSD",1772289898442,12.30648059,81.258,81.231,0.79180505]
["bitfinex","SOLUSD",1772289898636,12.30648059,81.258,81.19,1.23167877]
["bitfinex","SOLUSD",1772289898637,0.79540967,81.257,81.204,0.79180505]
["bitfinex","SOLUSD",1772289898841,0.79540967,81.239,81.204,0.79180505]
["bitfinex","SOLUSD",1772289899354,0.79540967,81.246,81.211,0.79180505]
["bitfinex","SOLUSD",1772289899529,0.79540967,81.266,81.221,0.79180505]
["bitfinex","SOLUSD",1772289899834,16.2200877,81.27,81.212,12.31345121]
["bitfinex","SOLUSD",1772289899835,0.79540967,81.264,81.231,0.79180505]
["bitfinex","SOLUSD",1772289900639,12.30572339,81.263,81.231,0.79180505]
["bitfinex","SOLUSD",1772289900835,0.79540967,81.262,81.231,0.79180505]
["bitfinex","SOLUSD",1772289901036,0.79540967,81.262,81.222,0.79180505]
["bitfinex","SOLUSD",1772289901253,0.79540967,81.239,81.212,0.79180505]
["bitfinex","SOLUSD",1772289901858,0.79540967,81.239,81.19,16.2200877]
["bitfinex","SOLUSD",1772289901859,16.2200877,81.23,81.19,16.2200877]
["bitfinex","SOLUSD",1772289902049,0.79540967,81.219,81.181,12.31815326]
["bitfinex","SOLUSD",1772289902358,239.9616061,81.263,81.18,0.2]
["bitfinex","SOLUSD",1772289902359,0.79540967,81.209,81.18,0.2]
["bitfinex","SOLUSD",1772289902735,0.79540967,81.227,81.19,16.2200877]
["bitfinex","SOLUSD",1772289903557,0.79540967,81.227,81.2,16.2200877]
["bitfinex","SOLUSD",1772289903946,0.79540967,81.227,81.191,0.79180505]
["bitfinex","SOLUSD",1772289904540,16.2200877,81.2,81.18,0.2]
["bitfinex","SOLUSD",1772289904742,12.3154226,81.199,81.18,0.2]
["bitfinex","SOLUSD",1772289904941,0.79540967,81.189,81.17,0.2]
["bitfinex","SOLUSD",1772289905346,13.11083227,81.199,81.172,0.79180505]
["bitfinex","SOLUSD",1772289905546,13.11083227,81.199,81.17,0.2]
["bitfinex","SOLUSD",1772289905547,16.2200877,81.19,81.17,0.2]
["bitfinex","SOLUSD",1772289905745,16.2200877,81.19,81.171,12.31967081]
["bitfinex","SOLUSD",1772289905950,0.79540967,81.198,81.172,0.79180505]
["bitfinex","SOLUSD",1772289906341,0.79540967,81.198,81.171,12.31967081]
["bitfinex","SOLUSD",1772289906342,17.01549737,81.22,81.181,0.79180505]
["bitfinex","SOLUSD",1772289906861,0.79540967,81.229,81.193,0.79180505]
["bitfinex","SOLUSD",1772289907059,0.79540967,81.238,81.201,0.79180505]
["bitfinex","SOLUSD",1772289907234,0.79540967,81.238,81.192,43.10769533]
["bitfinex","SOLUSD",1772289907235,0.79540967,81.247,81.21,16.2200877]
["bitfinex","SOLUSD",1772289907442,13.10370744,81.247,81.211,0.79180505]
["bitfinex","SOLUSD",1772289908042,16.2200877,81.26,81.221,0.79180505]
["bitfinex","SOLUSD",1772289908345,12.30526839,81.267,81.231,0.79180505]
["bitfinex","SOLUSD",1772289908945,0.79540967,81.267,81.233,0.79180505]
["bitfinex","SOLUSD",1772289909147,12.30481487,81.269,81.233,0.79180505]
["bitfinex","SOLUSD",1772289910072,16.2200877,81.27,81.241,0.79180505]
["bitfinex","SOLUSD",1772289910370,61.24917384,81.322,81.232,43.08646837]
["bitfinex","SOLUSD",1772289910371,0.79540967,81.284,81.251,0.79180505]
["bitfinex","SOLUSD",1772289910568,0.80154815,81.299,81.261,0.86815382]
["bitfinex","SOLUSD",1772289910875,0.80154815,81.307,81.272,13.17251448]
["bitfinex","SOLUSD",1772289911057,0.80154815,81.307,81.273,0.86815382]
["bitfinex","SOLUSD",1772289911255,16.2200877,81.3,81.273,0.86815382]
["bitfinex","SOLUSD",1772289911455,61.47138403,81.339,81.272,12.30436066]
["bitfinex","SOLUSD",1772289911456,0.80154815,81.345,81.291,0.86815382]
["bitfinex","SOLUSD",1772289911663,0.80154815,81.329,81.291,0.86815382]
["bitfinex","SOLUSD",1772289912160,0.80154815,81.329,81.3,16.2200877]
["bitfinex","SOLUSD",1772289912855,0.80154815,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1772289913359,3.69383402,81.359,81.301,12.29997171]
["bitfinex","SOLUSD",1772289913360,0.80154815,81.349,81.301,43.04990098]
["bitfinex","SOLUSD",1772289913669,0.80154815,81.339,81.302,0.86815382]
["bitfinex","SOLUSD",1772289913876,17.02163585,81.33,81.302,0.86815382]
["bitfinex","SOLUSD",1772289914255,0.80154815,81.33,81.302,0.86815382]
["bitfinex","SOLUSD",1772289914456,49.15987877,81.368,81.301,12.29997171]
["bitfinex","SOLUSD",1772289914457,0.80154815,81.348,81.311,0.86815382]
["bitfinex","SOLUSD",1772289915075,0.80154815,81.346,81.312,12.29830775]
["bitfinex","SOLUSD",1772289915271,0.80154815,81.346,81.313,0.86815382]
["bitfinex","SOLUSD",1772289915573,0.80154815,81.356,81.321,0.86815382]
["bitfinex","SOLUSD",1772289916263,0.80154815,81.349,81.313,0.86815382]
["bitfinex","SOLUSD",1772289916572,0.80154815,81.358,81.321,0.86815382]
["bitfinex","SOLUSD",1772289917054,0.80154815,81.358,81.33,16.2200877]
["bitfinex","SOLUSD",1772289917251,61.91907699,81.404,81.322,43.03878408]
["bitfinex","SOLUSD",1772289917252,0.80154815,81.367,81.331,0.86815382]
["bitfinex","SOLUSD",1772289917772,0.80154815,81.367,81.33,16.2200877]
["bitfinex","SOLUSD",1772289917773,16.2200877,81.34,81.313,12.2981565]
["bitfinex","SOLUSD",1772289918249,0.80154815,81.366,81.321,0.86815382]
["bitfinex","SOLUSD",1772289918456,0.1,81.37,81.341,0.86815382]
["bitfinex","SOLUSD",1772289918672,12.28969263,81.369,81.341,0.86815382]
["bitfinex","SOLUSD",1772289918861,0.80154815,81.368,81.331,0.86815382]
["bitfinex","SOLUSD",1772289919174,0.80154815,81.368,81.34,17.08824152]
["bitfinex","SOLUSD",1772289919970,0.80154815,81.368,81.341,0.86815382]
["bitfinex","SOLUSD",1772289920172,12.28999471,81.367,81.341,0.86815382]
["bitfinex","SOLUSD",1772289920374,0.1,81.37,81.341,0.86815382]
["bitfinex","SOLUSD",1772289921175,0.1,81.37,81.343,0.86815382]
["bitfinex","SOLUSD",1772289921771,0.1,81.37,81.342,12.29377197]
["bitfinex","SOLUSD",1772289921772,16.2200877,81.36,81.332,0.86815382]
["bitfinex","SOLUSD",1772289921975,16.2200877,81.36,81.333,12.29513235]
["bitfinex","SOLUSD",1772289922372,0.80154815,81.369,81.334,0.86815382]
["bitfinex","SOLUSD",1772289923275,0.1,81.37,81.341,0.86815382]
["bitfinex","SOLUSD",1772289923664,12.38966471,81.37,81.341,0.86815382]
["bitfinex","SOLUSD",1772289923861,0.1,81.37,81.341,0.86815382]
["bitfinex","SOLUSD",1772289925979,0.1,81.37,81.331,0.86815382]
["bitfinex","SOLUSD",1772289925980,0.80154815,81.369,81.331,0.86815382]
["bitfinex","SOLUSD",1772289926195,0.80154815,81.369,81.332,0.86815382]
["bitfinex","SOLUSD",1772289928069,13.09139182,81.368,81.334,0.86815382]
["bitfinex","SOLUSD",1772289928281,0.80154815,81.368,81.334,0.86815382]
["bitfinex","SOLUSD",1772289929385,0.80154815,81.368,81.302,50.42872711]
["bitfinex","SOLUSD",1772289929386,0.80154815,81.339,81.304,0.86815382]
["bitfinex","SOLUSD",1772289929567,16.2200877,81.32,81.291,13.1696386]
["bitfinex","SOLUSD",1772289929887,16.2200877,81.32,81.292,0.86815382]
["bitfinex","SOLUSD",1772289930077,12.2972491,81.319,81.292,0.86815382]
["bitfinex","SOLUSD",1772289930285,0.80154815,81.329,81.294,0.86815382]
["bitfinex","SOLUSD",1772289930577,13.09582975,81.339,81.301,0.86815382]
["bitfinex","SOLUSD",1772289930782,0.80154815,81.338,81.301,0.86815382]
["bitfinex","SOLUSD",1772289931571,0.80154815,81.338,81.311,0.86815382]
["bitfinex","SOLUSD",1772289932271,3.69383402,81.369,81.283,1.23026955]
["bitfinex","SOLUSD",1772289932272,0.80154815,81.349,81.313,0.86815382]
["bitfinex","SOLUSD",1772289932677,13.09433032,81.349,81.313,0.86815382]
["bitfinex","SOLUSD",1772289933194,0.80154815,81.358,81.321,0.86815382]
["bitfinex","SOLUSD",1772289933390,0.80154815,81.378,81.341,0.86815382]
["bitfinex","SOLUSD",1772289934392,0.80154815,81.378,81.343,0.86815382]
["bitfinex","SOLUSD",1772289934607,16.3200877,81.39,81.351,0.86815382]
["bitfinex","SOLUSD",1772289934887,16.3200877,81.39,81.361,0.86815382]
["bitfinex","SOLUSD",1772289934888,0.90154815,81.39,81.361,0.86815382]
["bitfinex","SOLUSD",1772289935072,0.90154815,81.39,81.35,16.2200877]
["bitfinex","SOLUSD",1772289935073,0.80154815,81.389,81.35,16.2200877]
["bitfinex","SOLUSD",1772289935270,0.80154815,81.379,81.344,0.86815382]
["bitfinex","SOLUSD",1772289935998,16.2200877,81.36,81.332,0.86815382]
["bitfinex","SOLUSD",1772289936782,0.80154815,81.361,81.333,43.90111706]
["bitfinex","SOLUSD",1772289936982,0.80154815,81.361,81.334,0.86815382]
["bitfinex","SOLUSD",1772289937183,0.80154815,81.36,81.329,12.29570276]
["bitfinex","SOLUSD",1772289937391,0.80154815,81.359,81.329,12.29570276]
["bitfinex","SOLUSD",1772289937798,0.80154815,81.359,81.324,12.29640858]
["bitfinex","SOLUSD",1772289938185,17.02163585,81.35,81.324,12.29640858]
["bitfinex","SOLUSD",1772289938906,0.80154815,81.349,81.324,12.29640858]
["bitfinex","SOLUSD",1772289939720,0.80154815,81.349,81.31,16.2200877]
["bitfinex","SOLUSD",1772289939721,0.80154815,81.339,81.31,12.29855087]
["bitfinex","SOLUSD",1772289939917,0.80154815,81.339,81.304,12.29938262]
["bitfinex","SOLUSD",1772289940405,0.80154815,81.357,81.321,0.86815382]
["bitfinex","SOLUSD",1772289940608,0.84982207,81.359,81.33,16.2200877]
["bitfinex","SOLUSD",1772289940814,30.71764622,81.387,81.321,0.89361307]
["bitfinex","SOLUSD",1772289940815,17.06990977,81.35,81.321,0.89361307]
["bitfinex","SOLUSD",1772289941105,0.84982207,81.348,81.318,12.297364]
["bitfinex","SOLUSD",1772289941286,12.2927141,81.349,81.314,12.29791226]
["bitfinex","SOLUSD",1772289941287,0.84982207,81.339,81.314,12.29791226]
["bitfinex","SOLUSD",1772289941782,12.2927141,81.349,81.314,12.29791226]
["bitfinex","SOLUSD",1772289941783,0.84982207,81.361,81.32,16.2200877]
["bitfinex","SOLUSD",1772289941993,0.84982207,81.369,81.331,0.89361307]
["bitfinex","SOLUSD",1772289942789,16.2200877,81.36,81.331,0.89361307]
["bitfinex","SOLUSD",1772289943085,16.2200877,81.36,81.332,12.29528352]
["bitfinex","SOLUSD",1772289943285,16.18613773,81.36,81.332,12.29528352]
["bitfinex","SOLUSD",1772289943495,29.32701191,81.36,81.332,12.29528352]
["bitfinex","SOLUSD",1772289943699,0.84982207,81.359,81.332,12.29528352]
["bitfinex","SOLUSD",1772289947721,0.87821186,81.358,81.332,12.29528352]
["bitfinex","SOLUSD",1772289948411,0.87821186,81.358,81.332,43.03349234]
["bitfinex","SOLUSD",1772289948815,0.87821186,81.387,81.353,0.86771917]
["bitfinex","SOLUSD",1772289949112,0.87821186,81.387,81.36,16.18613773]
["bitfinex","SOLUSD",1772289949508,0.87821186,81.387,81.353,0.86771917]
["bitfinex","SOLUSD",1772289949737,12.28712554,81.386,81.36,16.18613773]
["bitfinex","SOLUSD",1772289950015,0.87821186,81.387,81.36,16.18613773]
["bitfinex","SOLUSD",1772289950598,13.16520117,81.387,81.36,0.86771917]
["bitfinex","SOLUSD",1772289950812,0.87821186,81.387,81.36,17.0538569]
["bitfinex","SOLUSD",1772289951012,0.87821186,81.387,81.361,11.67619348]
["bitfinex","SOLUSD",1772289952731,0.87821186,81.379,81.34,16.18613773]
["bitfinex","SOLUSD",1772289952901,0.87821186,81.379,81.341,0.86771917]
["bitfinex","SOLUSD",1772289953217,16.28613773,81.39,81.341,0.86771917]
["bitfinex","SOLUSD",1772289953218,0.87821186,81.377,81.341,0.86771917]
["bitfinex","SOLUSD",1772289953399,43.00916709,81.378,81.341,0.86771917]
["bitfinex","SOLUSD",1772289953400,0.87821186,81.369,81.341,0.86771917]
["bitfinex","SOLUSD",1772289953601,0.87821186,81.387,81.351,0.86771917]
["bitfinex","SOLUSD",1772289953801,0.87821186,81.387,81.35,16.18613773]
["bitfinex","SOLUSD",1772289953802,0.87821186,81.379,81.343,0.86771917]
["bitfinex","SOLUSD",1772289955225,0.87821186,81.377,81.345,0.86771917]
["bitfinex","SOLUSD",1772289957425,16.18613773,81.38,81.346,12.29316745]
["bitfinex","SOLUSD",1772289957426,0.87821186,81.375,81.346,12.29316745]
["bitfinex","SOLUSD",1772289957605,0.87821186,81.375,81.35,17.0538569]
["bitfinex","SOLUSD",1772289957919,0.87821186,81.389,81.36,16.18613773]
["bitfinex","SOLUSD",1772289958121,0.85808648,81.379,81.346,12.29316745]
["bitfinex","SOLUSD",1772289958298,12.28667264,81.389,81.321,0.90967171]
["bitfinex","SOLUSD",1772289958299,0.85808648,81.359,81.321,0.90967171]
["bitfinex","SOLUSD",1772289959304,0.85808648,81.359,81.322,0.90967171]
["bitfinex","SOLUSD",1772289959622,0.85808648,81.349,81.31,16.18613773]
["bitfinex","SOLUSD",1772289959800,0.85808648,81.339,81.303,0.90967171]
["bitfinex","SOLUSD",1772289960829,3.69383402,81.379,81.302,43.04937147]
["bitfinex","SOLUSD",1772289960830,0.85808648,81.367,81.331,0.90967171]
["bitfinex","SOLUSD",1772289961122,0.85808648,81.376,81.341,0.90967171]
["bitfinex","SOLUSD",1772289961321,3.69383402,81.398,81.304,1.22995178]
["bitfinex","SOLUSD",1772289961322,0.85808648,81.389,81.362,0.90967171]
["bitfinex","SOLUSD",1772289961627,0.85808648,81.389,81.37,16.18613773]
["bitfinex","SOLUSD",1772289961831,0.1,81.4,81.37,16.18613773]
["bitfinex","SOLUSD",1772289962427,12.28546113,81.398,81.37,16.18613773]
["bitfinex","SOLUSD",1772289962819,12.28618195,81.393,81.362,0.90967171]
["bitfinex","SOLUSD",1772289963303,12.2855576,81.397,81.363,12.29059892]
["bitfinex","SOLUSD",1772289963923,12.2855576,81.397,81.363,13.20027063]
["bitfinex","SOLUSD",1772289964123,0.1,81.4,81.37,16.18613773]
["bitfinex","SOLUSD",1772289964427,0.1,81.4,81.38,16.18613773]
["bitfinex","SOLUSD",1772289964822,0.1,81.4,81.371,0.90967171]
["bitfinex","SOLUSD",1772289965432,0.85808648,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1772289965618,0.85808648,81.369,81.332,0.90967171]
["bitfinex","SOLUSD",1772289966330,0.85808648,81.349,81.311,0.90967171]
["bitfinex","SOLUSD",1772289967422,0.85808648,81.349,81.313,0.90967171]
["bitfinex","SOLUSD",1772289967730,0.85808648,81.392,81.331,0.90967171]
["bitfinex","SOLUSD",1772289967913,0.85808648,81.369,81.331,0.90967171]
["bitfinex","SOLUSD",1772289968228,43.00124088,81.393,81.341,0.90967171]
["bitfinex","SOLUSD",1772289968229,0.85808648,81.379,81.341,0.90967171]
["bitfinex","SOLUSD",1772289968520,0.85808648,81.379,81.35,16.18613773]
["bitfinex","SOLUSD",1772289968725,0.85808648,81.379,81.341,0.90967171]
["bitfinex","SOLUSD",1772289968930,0.85808648,81.379,81.35,16.18613773]
["bitfinex","SOLUSD",1772289969426,0.85808648,81.377,81.345,12.29329043]
["bitfinex","SOLUSD",1772289971420,12.28863546,81.376,81.345,12.29329043]
["bitfinex","SOLUSD",1772289971733,0.93200476,81.375,81.346,0.86768657]
["bitfinex","SOLUSD",1772289972111,0.93200476,81.375,81.345,12.29329043]
["bitfinex","SOLUSD",1772289972608,16.18613773,81.37,81.345,12.29329043]
["bitfinex","SOLUSD",1772289973009,0.93200476,81.375,81.346,0.86768657]
["bitfinex","SOLUSD",1772289974634,0.93200476,81.375,81.347,12.29301633]
["bitfinex","SOLUSD",1772289974926,0.93200476,81.373,81.347,12.29301633]
["bitfinex","SOLUSD",1772289975135,0.93200476,81.369,81.335,0.86768657]
["bitfinex","SOLUSD",1772289975520,43.01128123,81.374,81.341,0.86768657]
["bitfinex","SOLUSD",1772289975521,12.28893749,81.374,81.341,0.86768657]
["bitfinex","SOLUSD",1772289975708,12.28893749,81.374,81.334,43.03243415]
["bitfinex","SOLUSD",1772289975709,0.93200476,81.399,81.351,0.86768657]
["bitfinex","SOLUSD",1772289975908,16.18613773,81.39,81.361,0.86768657]
["bitfinex","SOLUSD",1772289976113,0.93200476,81.389,81.361,0.86768657]
["bitfinex","SOLUSD",1772289976717,0.93200476,81.389,81.353,12.29210969]
["bitfinex","SOLUSD",1772289976921,0.93200476,81.387,81.353,12.29210969]
["bitfinex","SOLUSD",1772289977128,0.93200476,81.379,81.344,13.16115627]
["bitfinex","SOLUSD",1772289977436,0.93200476,81.379,81.344,43.89483054]
["bitfinex","SOLUSD",1772289977630,0.93200476,81.379,81.351,0.86768657]
["bitfinex","SOLUSD",1772289977937,0.93200476,81.379,81.345,0.86768657]
["bitfinex","SOLUSD",1772289978836,0.93200476,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1772289979221,0.93200476,81.369,81.341,13.16160968]
["bitfinex","SOLUSD",1772289979528,0.93200476,81.369,81.342,0.86768657]
["bitfinex","SOLUSD",1772289980042,0.93200476,81.378,81.342,0.86768657]
["bitfinex","SOLUSD",1772289980441,0.93200476,81.389,81.351,0.86768657]
["bitfinex","SOLUSD",1772289980737,0.93200476,81.389,81.341,43.02873089]
["bitfinex","SOLUSD",1772289980738,12.28786822,81.382,81.353,0.86768657]
["bitfinex","SOLUSD",1772289982333,46.90244194,81.39,81.354,12.2919586]
["bitfinex","SOLUSD",1772289982334,0.93200476,81.387,81.354,12.2919586]
["bitfinex","SOLUSD",1772289982541,17.11814249,81.38,81.354,12.2919586]
["bitfinex","SOLUSD",1772289983732,12.28682361,81.388,81.333,0.86768657]
["bitfinex","SOLUSD",1772289983733,0.93200476,81.369,81.333,0.86768657]
["bitfinex","SOLUSD",1772289983943,0.93200476,81.349,81.309,0.86768657]
["bitfinex","SOLUSD",1772289984123,144.99230553,81.388,81.308,12.29891277]
["bitfinex","SOLUSD",1772289984124,0.93200476,81.339,81.308,12.29891277]
["bitfinex","SOLUSD",1772289984442,16.18613773,81.34,81.303,12.29966913]
["bitfinex","SOLUSD",1772289984443,0.93200476,81.337,81.303,12.29966913]
["bitfinex","SOLUSD",1772289984762,0.93200476,81.329,81.295,0.86768657]
["bitfinex","SOLUSD",1772289986536,12.29588825,81.328,81.296,12.3007282]
["bitfinex","SOLUSD",1772289986748,12.29588825,81.328,81.297,0.86768657]
["bitfinex","SOLUSD",1772289987240,13.22789301,81.328,81.297,0.86768657]
["bitfinex","SOLUSD",1772289987921,13.22789301,81.328,81.273,12.30420926]
["bitfinex","SOLUSD",1772289987922,0.93200476,81.309,81.273,12.30420926]
["bitfinex","SOLUSD",1772289988126,0.93200476,81.309,81.265,0.86768657]
["bitfinex","SOLUSD",1772289988127,0.93200476,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1772289988522,0.93200476,81.288,81.26,12.30606623]
["bitfinex","SOLUSD",1772289988727,0.93200476,81.288,81.254,0.86768657]
["bitfinex","SOLUSD",1772289989123,16.18613773,81.28,81.255,12.30693495]
["bitfinex","SOLUSD",1772289989528,16.18613773,81.28,81.24,16.38613773]
["bitfinex","SOLUSD",1772289989529,0.93200476,81.279,81.249,12.30779145]
["bitfinex","SOLUSD",1772289989731,0.93200476,81.288,81.251,0.86768657]
["bitfinex","SOLUSD",1772289990423,12.30178744,81.289,81.249,12.30779145]
["bitfinex","SOLUSD",1772289990424,0.93200476,81.291,81.249,0.86768657]
["bitfinex","SOLUSD",1772289990624,0.93200476,81.299,81.26,17.0538243]
["bitfinex","SOLUSD",1772289990825,0.93200476,81.299,81.261,0.86768657]
["bitfinex","SOLUSD",1772289991231,0.93200476,81.306,81.271,0.86768657]
["bitfinex","SOLUSD",1772289993851,0.93200476,81.299,81.272,12.30436066]
["bitfinex","SOLUSD",1772289996063,0.93200476,81.298,81.272,12.30436066]
["bitfinex","SOLUSD",1772289997252,0.93200476,81.309,81.271,0.86768657]
["bitfinex","SOLUSD",1772289997455,0.36,81.881,81.266,30.76282997]
["bitfinex","SOLUSD",1772289997456,0.93200476,81.319,81.281,0.86768657]
["bitfinex","SOLUSD",1772289997647,0.93200476,81.309,81.281,0.86768657]
["bitfinex","SOLUSD",1772289997851,0.93200476,81.309,81.27,16.18613773]
["bitfinex","SOLUSD",1772289997852,0.93200476,81.309,81.271,0.86768657]
["bitfinex","SOLUSD",1772289999765,49.17602129,81.341,81.268,61.5]
["bitfinex","SOLUSD",1772289999766,16.18613773,81.34,81.301,0.86768657]
["bitfinex","SOLUSD",1772289999964,0.93200476,81.334,81.301,0.86768657]
["bitfinex","SOLUSD",1772290000161,0.93200476,81.329,81.273,0.86768657]
["bitfinex","SOLUSD",1772290000459,0.93200476,81.329,81.291,0.86768657]
["bitfinex","SOLUSD",1772290000837,0.86535335,81.309,81.281,0.87454295]
["bitfinex","SOLUSD",1772290001940,0.86535335,81.289,81.254,0.87454295]
["bitfinex","SOLUSD",1772290002139,16.18613773,81.28,81.255,12.30693495]
["bitfinex","SOLUSD",1772290002345,0.86535335,81.289,81.254,13.18154256]
["bitfinex","SOLUSD",1772290002551,43.04619471,81.308,81.246,0.87454295]
["bitfinex","SOLUSD",1772290002552,0.86535335,81.279,81.246,0.87454295]
["bitfinex","SOLUSD",1772290002751,0.86535335,81.279,81.248,0.87454295]
["bitfinex","SOLUSD",1772290003965,13.1687191,81.279,81.249,12.30784378]
["bitfinex","SOLUSD",1772290004634,12.30336575,81.279,81.249,12.30784378]
["bitfinex","SOLUSD",1772290004839,0.88510607,81.278,81.249,12.30784378]
["bitfinex","SOLUSD",1772290005055,17.10488572,81.3,81.261,0.94817879]
["bitfinex","SOLUSD",1772290005258,17.10488572,81.3,81.249,104.61667219]
["bitfinex","SOLUSD",1772290005259,0.88510607,81.3,81.271,0.94817879]
["bitfinex","SOLUSD",1772290006142,0.88510607,81.3,81.272,12.30436066]
["bitfinex","SOLUSD",1772290007059,12.298459,81.311,81.281,0.94817879]
["bitfinex","SOLUSD",1772290007466,0.88510607,81.309,81.281,0.94817879]
["bitfinex","SOLUSD",1772290008162,0.88510607,81.307,81.272,0.94817879]
["bitfinex","SOLUSD",1772290008359,0.88510607,81.299,81.263,0.94817879]
["bitfinex","SOLUSD",1772290010371,0.88510607,81.299,81.264,43.06950186]
["bitfinex","SOLUSD",1772290010849,0.88510607,81.297,81.264,43.06950186]
["bitfinex","SOLUSD",1772290011465,0.88510607,81.297,81.265,0.94817879]
["bitfinex","SOLUSD",1772290012358,0.88510607,81.297,81.267,0.94817879]
["bitfinex","SOLUSD",1772290012559,12.29988746,81.302,81.271,0.94817879]
["bitfinex","SOLUSD",1772290013575,0.88510607,81.299,81.272,12.30436066]
["bitfinex","SOLUSD",1772290015263,0.88510607,81.299,81.241,61.5]
["bitfinex","SOLUSD",1772290015264,0.88510607,81.297,81.243,0.94817879]
["bitfinex","SOLUSD",1772290015470,0.88510607,81.289,81.243,0.94817879]
["bitfinex","SOLUSD",1772290015656,0.88510607,81.289,81.251,0.94817879]
["bitfinex","SOLUSD",1772290016758,0.88510607,81.279,81.248,12.30785628]
["bitfinex","SOLUSD",1772290017376,0.88510607,81.279,81.251,0.94817879]
["bitfinex","SOLUSD",1772290018681,12.30345234,81.278,81.252,12.30738935]
["bitfinex","SOLUSD",1772290019682,0.88510607,81.277,81.248,12.30791616]
["bitfinex","SOLUSD",1772290019881,0.88510607,81.269,81.244,12.30857064]
["bitfinex","SOLUSD",1772290020064,0.88510607,81.269,81.24,0.2]
["bitfinex","SOLUSD",1772290020256,0.88510607,81.259,81.24,0.2]
["bitfinex","SOLUSD",1772290020754,0.88510607,81.259,81.221,30.78013911]
["bitfinex","SOLUSD",1772290020755,0.88510607,81.249,81.221,30.78013911]
["bitfinex","SOLUSD",1772290020961,16.21977965,81.27,81.231,0.94817879]
["bitfinex","SOLUSD",1772290021182,7.82536341,81.299,81.241,0.94817879]
["bitfinex","SOLUSD",1772290021183,43.05996406,81.282,81.241,0.94817879]
["bitfinex","SOLUSD",1772290021483,30.75273567,81.294,81.251,0.94817879]
["bitfinex","SOLUSD",1772290021685,16.21977965,81.29,81.251,0.94817879]
["bitfinex","SOLUSD",1772290022781,30.75273567,81.294,81.253,0.94817879]
["bitfinex","SOLUSD",1772290024980,30.75273567,81.294,81.255,0.94817879]
["bitfinex","SOLUSD",1772290025184,31.63784174,81.294,81.255,0.94817879]
["bitfinex","SOLUSD",1772290026184,0.88510607,81.294,81.255,0.94817879]
["bitfinex","SOLUSD",1772290026384,16.21977965,81.29,81.255,0.94817879]
["bitfinex","SOLUSD",1772290026680,0.88510607,81.289,81.255,0.94817879]
["bitfinex","SOLUSD",1772290026874,16.21977965,81.28,81.255,0.94817879]
["bitfinex","SOLUSD",1772290027474,16.21977965,81.28,81.256,12.30678349]
["bitfinex","SOLUSD",1772290027883,16.21977965,81.29,81.257,0.94817879]
["bitfinex","SOLUSD",1772290028187,12.30183266,81.289,81.257,0.94817879]
["bitfinex","SOLUSD",1772290028889,0.88510607,81.295,81.261,0.94817879]
["bitfinex","SOLUSD",1772290028890,12.30103082,81.294,81.261,0.94817879]
["bitfinex","SOLUSD",1772290029188,0.88510607,81.293,81.261,0.94817879]
["bitfinex","SOLUSD",1772290030282,12.30133346,81.292,81.263,0.94817879]
["bitfinex","SOLUSD",1772290031885,12.30133346,81.292,81.264,12.30557196]
["bitfinex","SOLUSD",1772290032190,0.89812557,81.291,81.264,12.30557196]
["bitfinex","SOLUSD",1772290032884,12.30082522,81.296,81.265,0.8604049]
["bitfinex","SOLUSD",1772290033089,0.89812557,81.298,81.271,0.8604049]
["bitfinex","SOLUSD",1772290033670,20.12569025,81.299,81.24,61.5]
["bitfinex","SOLUSD",1772290033671,12.30345234,81.278,81.25,13.1679968]
["bitfinex","SOLUSD",1772290033886,13.20157791,81.278,81.25,12.3075919]
["bitfinex","SOLUSD",1772290034089,0.89812557,81.286,81.251,0.8604049]
["bitfinex","SOLUSD",1772290034279,13.20051838,81.285,81.251,0.8604049]
["bitfinex","SOLUSD",1772290034488,0.89812557,81.284,81.251,0.8604049]
["bitfinex","SOLUSD",1772290035375,0.89812557,81.289,81.251,0.8604049]
["bitfinex","SOLUSD",1772290035693,0.89812557,81.289,81.25,28.52737155]
["bitfinex","SOLUSD",1772290035694,7.82536341,81.299,81.261,0.8604049]
["bitfinex","SOLUSD",1772290035988,12.30042559,81.298,81.263,0.8604049]
["bitfinex","SOLUSD",1772290036590,13.19855116,81.298,81.263,0.8604049]
["bitfinex","SOLUSD",1772290037183,0.89812557,81.297,81.263,0.8604049]
["bitfinex","SOLUSD",1772290037679,6.05298107,81.28,81.256,12.30670601]
["bitfinex","SOLUSD",1772290037873,12.30330097,81.279,81.256,12.30670601]
["bitfinex","SOLUSD",1772290038981,13.20142654,81.279,81.256,12.30670601]
["bitfinex","SOLUSD",1772290040089,0.89812557,81.278,81.247,12.30800409]
["bitfinex","SOLUSD",1772290040297,0.89812557,81.278,81.247,13.16840899]
["bitfinex","SOLUSD",1772290040467,0.89812557,81.278,81.248,0.8604049]
["bitfinex","SOLUSD",1772290041397,12.30360372,81.277,81.25,0.8604049]
["bitfinex","SOLUSD",1772290043395,12.30360372,81.277,81.24,6.05298107]
["bitfinex","SOLUSD",1772290043696,0.89812557,81.249,81.219,0.8604049]
["bitfinex","SOLUSD",1772290043999,104.58063165,81.277,81.199,3.69383402]
["bitfinex","SOLUSD",1772290044000,0.89812557,81.229,81.199,3.69383402]
["bitfinex","SOLUSD",1772290044198,0.89812557,81.229,81.195,0.8604049]
["bitfinex","SOLUSD",1772290044199,6.05298107,81.22,81.195,0.8604049]
["bitfinex","SOLUSD",1772290044378,6.05298107,81.22,81.196,12.31574976]
["bitfinex","SOLUSD",1772290044573,6.05298107,81.22,81.197,0.8604049]
["bitfinex","SOLUSD",1772290045291,16.24377241,81.22,81.197,0.8604049]
["bitfinex","SOLUSD",1772290045470,0.89812557,81.228,81.199,0.8604049]
["bitfinex","SOLUSD",1772290046601,0.89812557,81.219,81.191,0.8604049]
["bitfinex","SOLUSD",1772290047003,0.89812557,81.219,81.175,30.79736954]
["bitfinex","SOLUSD",1772290047004,0.89812557,81.209,81.177,12.31873481]
["bitfinex","SOLUSD",1772290047178,16.24377241,81.2,81.175,0.8604049]
["bitfinex","SOLUSD",1772290047580,16.24377241,81.2,81.17,0.2]
["bitfinex","SOLUSD",1772290047581,0.89812557,81.198,81.17,0.2]
["bitfinex","SOLUSD",1772290047884,12.3154226,81.199,81.171,0.8604049]
["bitfinex","SOLUSD",1772290048487,16.24377241,81.2,81.172,0.8604049]
["bitfinex","SOLUSD",1772290048885,12.3154226,81.199,81.172,0.8604049]
["bitfinex","SOLUSD",1772290049087,12.3154226,81.199,81.17,0.2]
["bitfinex","SOLUSD",1772290049088,17.14189798,81.19,81.17,0.2]
["bitfinex","SOLUSD",1772290049284,0.89812557,81.216,81.171,0.8604049]
["bitfinex","SOLUSD",1772290049598,12.31390609,81.209,81.173,0.8604049]
["bitfinex","SOLUSD",1772290049791,16.24377241,81.19,81.172,0.8604049]
["bitfinex","SOLUSD",1772290049980,16.24377241,81.2,81.172,0.8604049]
["bitfinex","SOLUSD",1772290050176,16.24377241,81.21,81.172,0.8604049]
["bitfinex","SOLUSD",1772290050400,12.31390609,81.209,81.172,0.8604049]
["bitfinex","SOLUSD",1772290050700,13.21203166,81.209,81.172,0.8604049]
["bitfinex","SOLUSD",1772290051688,13.21203166,81.209,81.174,0.8604049]
["bitfinex","SOLUSD",1772290052311,16.24377241,81.21,81.174,0.8604049]
["bitfinex","SOLUSD",1772290052483,12.31256069,81.218,81.181,0.8604049]
["bitfinex","SOLUSD",1772290052679,10.66377241,81.21,81.181,0.8604049]
["bitfinex","SOLUSD",1772290052884,16.24377241,81.21,81.181,0.8604049]
["bitfinex","SOLUSD",1772290053603,0.89812557,81.217,81.181,0.8604049]
["bitfinex","SOLUSD",1772290054189,12.31284475,81.216,81.183,0.8604049]
["bitfinex","SOLUSD",1772290056505,0.89812557,81.215,81.183,0.8604049]
["bitfinex","SOLUSD",1772290057211,12.31284475,81.216,81.17,0.2]
["bitfinex","SOLUSD",1772290057212,0.89812557,81.209,81.17,0.2]
["bitfinex","SOLUSD",1772290057507,43.09495664,81.216,81.17,0.2]
["bitfinex","SOLUSD",1772290057508,0.89812557,81.199,81.17,1.0604049]
["bitfinex","SOLUSD",1772290058710,49.24320211,81.23,81.139,3.69383402]
["bitfinex","SOLUSD",1772290058711,0.89812557,81.197,81.139,3.17745649]
["bitfinex","SOLUSD",1772290058908,3.69383402,81.195,81.08,0.2]
["bitfinex","SOLUSD",1772290059111,3.69383402,81.195,81.028,6.40803554]
["bitfinex","SOLUSD",1772290059112,16.24377241,81.09,81.081,0.92125465]
["bitfinex","SOLUSD",1772290059409,6.43145731,81.069,81.04,16.24377241]
["bitfinex","SOLUSD",1772290059915,6.43145731,81.069,81.03,16.44377241]
["bitfinex","SOLUSD",1772290059916,0.89812557,81.068,81.03,16.44377241]
["bitfinex","SOLUSD",1772290060101,0.89812557,81.068,81.03,0.2]
["bitfinex","SOLUSD",1772290060291,0.89812557,81.059,81.03,0.2]
["bitfinex","SOLUSD",1772290060612,3.69383402,81.037,80.99,16.24377241]
["bitfinex","SOLUSD",1772290060806,0.89982076,81.036,80.99,16.24377241]
["bitfinex","SOLUSD",1772290060983,0.89982076,81.029,80.963,12.35121672]
["bitfinex","SOLUSD",1772290061184,0.89982076,81.01,80.961,0.90622712]
["bitfinex","SOLUSD",1772290061390,17.14359317,81.01,80.961,0.90622712]
["bitfinex","SOLUSD",1772290061590,16.24377241,81.0,80.961,0.90622712]
["bitfinex","SOLUSD",1772290061791,0.89982076,80.969,80.88,12.36399604]
["bitfinex","SOLUSD",1772290061992,0.89982076,80.972,80.88,12.36399604]
["bitfinex","SOLUSD",1772290062289,16.24377241,80.96,80.91,16.24377241]
["bitfinex","SOLUSD",1772290062597,16.24377241,80.96,80.88,28.60776845]
["bitfinex","SOLUSD",1772290062598,12.35097527,80.966,80.93,16.24377241]
["bitfinex","SOLUSD",1772290062805,16.04480929,80.966,80.94,16.24377241]
["bitfinex","SOLUSD",1772290063000,16.04480929,80.966,80.881,1.23638431]
["bitfinex","SOLUSD",1772290063001,0.89982076,80.965,80.92,16.24377241]
["bitfinex","SOLUSD",1772290063219,16.24377241,80.93,80.89,16.24377241]
["bitfinex","SOLUSD",1772290063510,0.89982076,80.929,80.88,16.36096178]
["bitfinex","SOLUSD",1772290063694,0.89982076,80.929,80.873,12.36496985]
["bitfinex","SOLUSD",1772290063695,0.89982076,80.929,80.89,16.36096178]
["bitfinex","SOLUSD",1772290063885,0.89982076,80.929,80.888,0.90622712]
["bitfinex","SOLUSD",1772290064089,12.35097527,80.966,80.88,16.36096178]
["bitfinex","SOLUSD",1772290064090,8.03254157,80.962,80.921,0.90815365]
["bitfinex","SOLUSD",1772290064290,8.03254157,80.962,80.94,16.36096178]
["bitfinex","SOLUSD",1772290064502,0.8660656,80.967,80.931,0.90815365]
["bitfinex","SOLUSD",1772290064705,0.8660656,80.967,80.932,12.35605199]
["bitfinex","SOLUSD",1772290064894,0.8660656,80.967,80.931,0.90815365]
["bitfinex","SOLUSD",1772290064895,0.8660656,80.966,80.919,0.90815365]
["bitfinex","SOLUSD",1772290065101,0.8660656,80.959,80.93,16.36096178]
["bitfinex","SOLUSD",1772290065312,0.8660656,80.959,80.92,0.90815365]
["bitfinex","SOLUSD",1772290065313,0.8660656,80.966,80.92,0.90815365]
["bitfinex","SOLUSD",1772290065492,0.8660656,80.966,80.93,16.36096178]
["bitfinex","SOLUSD",1772290065698,12.34933807,80.976,80.941,0.90815365]
["bitfinex","SOLUSD",1772290065998,4.55989962,80.977,80.941,0.90815365]
["bitfinex","SOLUSD",1772290066206,16.36096178,80.96,80.914,0.90815365]
["bitfinex","SOLUSD",1772290066408,17.22702738,80.98,80.94,16.36096178]
["bitfinex","SOLUSD",1772290066692,0.8660656,80.969,80.928,12.35658996]
["bitfinex","SOLUSD",1772290066893,0.8660656,80.977,80.941,0.90815365]
["bitfinex","SOLUSD",1772290067229,13.21409023,80.985,80.941,0.90815365]
["bitfinex","SOLUSD",1772290067394,5.26619982,80.992,80.914,1.23588007]
["bitfinex","SOLUSD",1772290067395,5.26619982,80.992,80.961,0.90815365]
["bitfinex","SOLUSD",1772290068505,2.82335598,80.992,80.98,16.36096178]
["bitfinex","SOLUSD",1772290068821,2.82335598,80.992,80.933,3.69383402]
["bitfinex","SOLUSD",1772290068822,0.96393982,80.991,80.96,16.36096178]
["bitfinex","SOLUSD",1772290069601,0.96393982,80.99,80.96,16.36096178]
["bitfinex","SOLUSD",1772290070729,0.96393982,80.99,80.961,12.35162609]
["bitfinex","SOLUSD",1772290070899,30.85967531,81.012,80.98,16.36096178]
["bitfinex","SOLUSD",1772290070900,0.96393982,81.012,80.98,16.36096178]
["bitfinex","SOLUSD",1772290071298,1.23257447,81.016,80.961,92.63719567]
["bitfinex","SOLUSD",1772290071604,17.34713738,81.01,80.97,16.36096178]
["bitfinex","SOLUSD",1772290071915,0.9861756,81.01,80.98,16.36096178]
["bitfinex","SOLUSD",1772290072115,0.9861756,81.01,80.961,43.23069131]
["bitfinex","SOLUSD",1772290072318,0.9861756,81.01,80.97,16.36096178]
["bitfinex","SOLUSD",1772290072827,0.9861756,81.01,80.972,0.02728336]
["bitfinex","SOLUSD",1772290073008,0.9861756,81.01,80.98,16.36096178]
["bitfinex","SOLUSD",1772290073324,0.9861756,81.008,80.972,0.02728336]
["bitfinex","SOLUSD",1772290073523,0.9861756,81.008,80.971,12.35010065]
["bitfinex","SOLUSD",1772290073524,1.23257447,81.007,80.971,12.35010065]
["bitfinex","SOLUSD",1772290073915,12.34293613,81.018,80.98,16.36096178]
["bitfinex","SOLUSD",1772290074210,0.9861756,81.009,80.971,43.22535228]
["bitfinex","SOLUSD",1772290074421,0.9861756,81.009,80.98,16.36096178]
["bitfinex","SOLUSD",1772290074810,0.9861756,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1772290075409,0.9861756,81.009,80.981,11.99749236]
["bitfinex","SOLUSD",1772290075721,0.9861756,81.017,80.981,11.99749236]
["bitfinex","SOLUSD",1772290075907,0.9861756,81.015,80.981,11.99749236]
["bitfinex","SOLUSD",1772290076100,12.34293613,81.018,80.981,11.99749236]
["bitfinex","SOLUSD",1772290076101,0.9861756,81.013,80.981,11.99749236]
["bitfinex","SOLUSD",1772290076616,2.21875007,81.013,80.981,11.99749236]
["bitfinex","SOLUSD",1772290076920,16.36096178,81.02,80.981,11.99749236]
["bitfinex","SOLUSD",1772290076921,0.9861756,81.018,80.981,42.86893133]
["bitfinex","SOLUSD",1772290077125,2.21875007,81.017,80.981,42.86893133]
["bitfinex","SOLUSD",1772290077418,1.23257447,81.017,80.99,16.36096178]
["bitfinex","SOLUSD",1772290077620,0.9861756,81.025,80.982,0.07287543]
["bitfinex","SOLUSD",1772290077808,0.9861756,81.023,80.99,16.36096178]
["bitfinex","SOLUSD",1772290078320,0.9861756,80.999,80.961,12.35162609]
["bitfinex","SOLUSD",1772290078519,0.9861756,80.997,80.961,12.35162609]
["bitfinex","SOLUSD",1772290078705,0.9861756,80.995,80.961,12.35162609]
["bitfinex","SOLUSD",1772290078906,0.9861756,81.005,80.97,16.36096178]
["bitfinex","SOLUSD",1772290079125,0.9861756,81.005,80.962,0.09468089]
["bitfinex","SOLUSD",1772290079126,16.36096178,81.0,80.962,0.09468089]
["bitfinex","SOLUSD",1772290079322,0.9861756,80.999,80.962,0.09468089]
["bitfinex","SOLUSD",1772290079910,1.23257447,81.006,80.98,16.36096178]
["bitfinex","SOLUSD",1772290080111,0.9861756,81.01,80.98,16.36096178]
["bitfinex","SOLUSD",1772290080824,0.9861756,81.01,80.971,0.10537596]
["bitfinex","SOLUSD",1772290080825,12.34430742,81.009,80.971,12.45547661]
["bitfinex","SOLUSD",1772290081131,16.36096178,81.02,80.971,12.45547661]
["bitfinex","SOLUSD",1772290081132,1.23257447,81.016,80.98,16.36096178]
["bitfinex","SOLUSD",1772290081333,61.54559443,81.067,80.971,43.22535228]
["bitfinex","SOLUSD",1772290081334,0.9861756,81.039,81.0,16.36096178]
["bitfinex","SOLUSD",1772290081707,1.04450314,81.031,81.0,16.36096178]
["bitfinex","SOLUSD",1772290081908,1.04450314,81.029,80.99,16.36096178]
["bitfinex","SOLUSD",1772290082106,1.04450314,81.029,80.98,16.36096178]
["bitfinex","SOLUSD",1772290082327,1.04450314,81.019,80.98,16.36096178]
["bitfinex","SOLUSD",1772290082531,16.36096178,81.0,80.971,12.35010065]
["bitfinex","SOLUSD",1772290082711,1.04450314,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1772290083032,1.04450314,80.997,80.961,12.35162609]
["bitfinex","SOLUSD",1772290083336,1.04450314,80.997,80.961,43.23069131]
["bitfinex","SOLUSD",1772290084433,1.04450314,80.989,80.951,0.03240118]
["bitfinex","SOLUSD",1772290085016,1.04450314,80.989,80.95,43.23656577]
["bitfinex","SOLUSD",1772290085238,3.69383402,81.005,80.92,16.36096178]
["bitfinex","SOLUSD",1772290085239,1.04450314,80.959,80.92,16.36096178]
["bitfinex","SOLUSD",1772290085537,1.04450314,80.959,80.93,16.36096178]
["bitfinex","SOLUSD",1772290085737,1.04450314,80.959,80.921,0.04242477]
["bitfinex","SOLUSD",1772290086038,43.21627895,80.988,80.908,12.3597172]
["bitfinex","SOLUSD",1772290086039,1.04450314,80.939,80.908,12.3597172]
["bitfinex","SOLUSD",1772290086237,1.04450314,80.949,80.908,12.3597172]
["bitfinex","SOLUSD",1772290086424,3.69383402,80.965,80.891,12.41463454]
["bitfinex","SOLUSD",1772290086425,16.36096178,80.93,80.891,12.41463454]
["bitfinex","SOLUSD",1772290086733,3.69383402,80.965,80.891,12.36231471]
["bitfinex","SOLUSD",1772290086734,16.36096178,80.92,80.891,12.36231471]
["bitfinex","SOLUSD",1772290087035,16.36096178,80.92,80.881,12.36384317]
["bitfinex","SOLUSD",1772290087036,1.04450314,80.919,80.881,12.36384317]
["bitfinex","SOLUSD",1772290087241,1.04450314,80.919,80.89,16.36096178]
["bitfinex","SOLUSD",1772290087539,3.69383402,80.955,80.891,0.06054413]
["bitfinex","SOLUSD",1772290087540,1.04450314,80.929,80.891,0.06054413]
["bitfinex","SOLUSD",1772290087712,1.04450314,80.963,80.911,0.06866061]
["bitfinex","SOLUSD",1772290087913,1.04450314,80.963,80.891,0.28432314]
["bitfinex","SOLUSD",1772290087914,1.04450314,80.959,80.92,16.36096178]
["bitfinex","SOLUSD",1772290088215,16.36096178,80.93,80.89,0.06866061]
["bitfinex","SOLUSD",1772290088415,1.04450314,80.935,80.89,0.06866061]
["bitfinex","SOLUSD",1772290088624,1.04450314,80.935,80.9,16.36096178]
["bitfinex","SOLUSD",1772290088819,1.04450314,80.929,80.89,16.36096178]
["bitfinex","SOLUSD",1772290089034,16.36096178,80.91,80.871,43.27874769]
["bitfinex","SOLUSD",1772290089218,0.74266814,80.89,80.871,12.36537201]
["bitfinex","SOLUSD",1772290089419,1.26324754,80.89,80.871,12.36537201]
["bitfinex","SOLUSD",1772290090014,1.04450314,80.906,80.88,16.36096178]
["bitfinex","SOLUSD",1772290090216,1.04450314,80.906,80.89,16.36096178]
["bitfinex","SOLUSD",1772290090428,1.04450314,80.906,80.88,16.36096178]
["bitfinex","SOLUSD",1772290091139,1.04450314,80.906,80.881,12.36384317]
["bitfinex","SOLUSD",1772290091319,1.04450314,80.929,80.9,16.36096178]
["bitfinex","SOLUSD",1772290091519,1.04450314,80.928,80.89,16.36096178]
["bitfinex","SOLUSD",1772290091717,16.36096178,80.92,80.88,16.36096178]
["bitfinex","SOLUSD",1772290092041,1.04450314,80.909,80.876,12.36455333]
["bitfinex","SOLUSD",1772290093433,1.04450314,80.907,80.88,16.36096178]
["bitfinex","SOLUSD",1772290094628,1.04450314,80.907,80.881,12.36384317]
["bitfinex","SOLUSD",1772290094934,1.04450314,80.917,80.9,16.36096178]
["bitfinex","SOLUSD",1772290095135,1.04450314,80.917,80.89,16.36096178]
["bitfinex","SOLUSD",1772290095344,1.04450314,80.917,80.9,16.36096178]
["bitfinex","SOLUSD",1772290096223,1.04450314,80.935,80.9,16.36096178]
["bitfinex","SOLUSD",1772290096417,1.04450314,80.935,80.881,43.40621534]
["bitfinex","SOLUSD",1772290096418,1.04450314,80.935,80.91,16.36096178]
["bitfinex","SOLUSD",1772290096619,1.04450314,80.944,80.92,16.36096178]
["bitfinex","SOLUSD",1772290096929,1.04450314,80.944,80.911,43.25740627]
["bitfinex","SOLUSD",1772290097139,1.04450314,80.944,80.911,12.35925893]
["bitfinex","SOLUSD",1772290097328,1.04450314,80.939,80.91,16.36096178]
["bitfinex","SOLUSD",1772290097526,1.04450314,80.939,80.885,12.36323174]
["bitfinex","SOLUSD",1772290097734,1.04450314,80.936,80.9,16.36096178]
["bitfinex","SOLUSD",1772290097938,1.04450314,80.936,80.885,43.27131111]
["bitfinex","SOLUSD",1772290098120,1.04450314,80.936,80.9,16.36096178]
["bitfinex","SOLUSD",1772290098839,1.04450314,80.934,80.9,16.36096178]
["bitfinex","SOLUSD",1772290099024,16.36096178,80.93,80.894,12.36175928]
["bitfinex","SOLUSD",1772290099220,0.742569,80.9,80.894,12.36175928]
["bitfinex","SOLUSD",1772290099551,1.04450314,80.916,80.894,12.36175928]
["bitfinex","SOLUSD",1772290099716,1.04450314,80.916,80.89,16.36096178]
["bitfinex","SOLUSD",1772290100044,3.69383402,80.937,80.91,16.36096178]
["bitfinex","SOLUSD",1772290100045,1.04450314,80.934,80.91,16.36096178]
["bitfinex","SOLUSD",1772290100837,1.04450314,80.947,80.921,12.35773161]
["bitfinex","SOLUSD",1772290101041,1.04450314,80.945,80.9,16.36096178]
["bitfinex","SOLUSD",1772290101228,12.35391495,80.946,80.869,49.46255507]
["bitfinex","SOLUSD",1772290101229,1.04450314,80.929,80.88,16.36096178]
["bitfinex","SOLUSD",1772290101437,1.04450314,80.919,80.88,16.36096178]
["bitfinex","SOLUSD",1772290102234,1.04450314,80.919,80.874,43.27719662]
["bitfinex","SOLUSD",1772290102435,1.04450314,80.919,80.88,16.36096178]
["bitfinex","SOLUSD",1772290103133,1.04450314,80.909,80.874,43.27719662]
["bitfinex","SOLUSD",1772290103336,1.04450314,80.909,80.874,12.36491332]
["bitfinex","SOLUSD",1772290103639,43.2536642,80.918,80.86,0.2]
["bitfinex","SOLUSD",1772290103640,1.04450314,80.879,80.86,0.2]
["bitfinex","SOLUSD",1772290103841,16.36096178,80.88,80.802,0.44486806]
["bitfinex","SOLUSD",1772290103842,0.99730058,80.869,80.802,0.44486806]
["bitfinex","SOLUSD",1772290104153,0.99730058,80.855,80.82,16.36096178]
["bitfinex","SOLUSD",1772290104535,0.99730058,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1772290105140,12.36430178,80.878,80.81,0.65136025]
["bitfinex","SOLUSD",1772290105454,12.36430178,80.878,80.82,16.36096178]
["bitfinex","SOLUSD",1772290105455,16.36096178,80.86,80.82,16.36096178]
["bitfinex","SOLUSD",1772290105630,7.8286697,80.879,80.84,16.36096178]
["bitfinex","SOLUSD",1772290105833,7.8286697,80.879,80.85,16.36096178]
["bitfinex","SOLUSD",1772290106035,16.36096178,80.86,80.811,1.05565903]
["bitfinex","SOLUSD",1772290106234,16.36096178,80.85,80.811,1.05565903]
["bitfinex","SOLUSD",1772290106434,16.36096178,80.86,80.811,1.05565903]
["bitfinex","SOLUSD",1772290106635,16.36096178,80.86,80.82,16.36096178]
["bitfinex","SOLUSD",1772290106850,16.36096178,80.86,80.801,43.31629558]
["bitfinex","SOLUSD",1772290106851,3.69383402,80.874,80.801,12.37608445]
["bitfinex","SOLUSD",1772290107041,16.36096178,80.85,80.801,12.37608445]
["bitfinex","SOLUSD",1772290107244,3.69383402,80.864,80.801,12.37608445]
["bitfinex","SOLUSD",1772290107245,0.99730058,80.848,80.811,1.05565903]
["bitfinex","SOLUSD",1772290107454,0.99730058,80.858,80.82,16.36096178]
["bitfinex","SOLUSD",1772290107750,0.99730058,80.849,80.82,16.36096178]
["bitfinex","SOLUSD",1772290108131,0.99730058,80.849,80.811,1.05565903]
["bitfinex","SOLUSD",1772290108352,0.99730058,80.86,80.821,1.05565903]
["bitfinex","SOLUSD",1772290108940,0.99730058,80.86,80.83,16.36096178]
["bitfinex","SOLUSD",1772290109141,0.99730058,80.86,80.831,12.37149113]
["bitfinex","SOLUSD",1772290109142,12.36720711,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1772290109744,0.99730058,80.849,80.806,1.05565903]
["bitfinex","SOLUSD",1772290109932,0.99730058,80.849,80.81,16.36096178]
["bitfinex","SOLUSD",1772290110132,0.99730058,80.849,80.778,1.23796083]
["bitfinex","SOLUSD",1772290110133,0.99730058,80.839,80.795,1.05565903]
["bitfinex","SOLUSD",1772290110367,0.99730058,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1772290110658,0.99730058,80.839,80.791,30.94378856]
["bitfinex","SOLUSD",1772290110863,0.99730058,80.839,80.8,16.56096178]
["bitfinex","SOLUSD",1772290111248,0.99730058,80.837,80.801,12.37608445]
["bitfinex","SOLUSD",1772290111449,3.69383402,80.854,80.801,12.37608445]
["bitfinex","SOLUSD",1772290111450,0.99730058,80.847,80.811,1.05565903]
["bitfinex","SOLUSD",1772290112050,30.91613571,80.864,80.821,1.05565903]
["bitfinex","SOLUSD",1772290112051,16.36096178,80.86,80.821,1.05565903]
["bitfinex","SOLUSD",1772290112360,0.99730058,80.859,80.821,1.05565903]
["bitfinex","SOLUSD",1772290112538,0.99730058,80.859,80.83,16.36096178]
["bitfinex","SOLUSD",1772290112950,2.23460276,80.869,80.84,16.36096178]
["bitfinex","SOLUSD",1772290113361,12.36583073,80.868,80.832,13.42699711]
["bitfinex","SOLUSD",1772290113556,16.36096178,80.86,80.821,1.05565903]
["bitfinex","SOLUSD",1772290113755,1.23730218,80.859,80.831,1.05565903]
["bitfinex","SOLUSD",1772290113963,0.99730058,80.858,80.821,1.05565903]
["bitfinex","SOLUSD",1772290114145,0.99730058,80.856,80.821,1.05565903]
["bitfinex","SOLUSD",1772290114347,0.99730058,80.856,80.813,43.3098635]
["bitfinex","SOLUSD",1772290114348,1.23730218,80.867,80.84,16.36096178]
["bitfinex","SOLUSD",1772290114643,0.99730058,80.872,80.84,16.36096178]
["bitfinex","SOLUSD",1772290114905,0.99730058,80.87,80.84,16.36096178]
["bitfinex","SOLUSD",1772290115039,1.23730218,80.869,80.84,16.36096178]
["bitfinex","SOLUSD",1772290115235,1.23730218,80.869,80.831,1.05565903]
["bitfinex","SOLUSD",1772290115236,12.36583073,80.868,80.833,1.05565903]
["bitfinex","SOLUSD",1772290115435,1.23730218,80.867,80.833,1.05565903]
["bitfinex","SOLUSD",1772290115639,1.23730218,80.867,80.84,16.36096178]
["bitfinex","SOLUSD",1772290116057,0.99730058,80.859,80.811,1.05565903]
["bitfinex","SOLUSD",1772290116259,0.99730058,80.857,80.821,1.05565903]
["bitfinex","SOLUSD",1772290116558,0.99730058,80.839,80.806,12.37524957]
["bitfinex","SOLUSD",1772290116749,0.99730058,80.839,80.807,1.05565903]
["bitfinex","SOLUSD",1772290117159,0.99730058,80.839,80.8,0.2]
["bitfinex","SOLUSD",1772290117376,0.99730058,80.827,80.8,0.2]
["bitfinex","SOLUSD",1772290118441,0.99730058,80.819,80.774,1.05565903]
["bitfinex","SOLUSD",1772290118670,0.99730058,80.819,80.79,16.36096178]
["bitfinex","SOLUSD",1772290119182,1.23730218,80.829,80.8,16.36096178]
["bitfinex","SOLUSD",1772290119363,0.99730058,80.826,80.792,12.37746311]
["bitfinex","SOLUSD",1772290119966,0.99730058,80.826,80.779,55.7]
["bitfinex","SOLUSD",1772290119967,0.99730058,80.826,80.78,12.3793018]
["bitfinex","SOLUSD",1772290120166,0.99730058,80.819,80.78,28.74026358]
["bitfinex","SOLUSD",1772290120481,0.99730058,80.819,80.78,59.68851809]
["bitfinex","SOLUSD",1772290120682,0.99730058,80.819,80.79,16.36096178]
["bitfinex","SOLUSD",1772290120859,1.17297073,80.827,80.791,1.13012959]
["bitfinex","SOLUSD",1772290121058,1.17297073,80.827,80.79,16.36096178]
["bitfinex","SOLUSD",1772290121254,1.17297073,80.825,80.79,16.36096178]
["bitfinex","SOLUSD",1772290121470,1.17297073,80.823,80.791,12.37761631]
["bitfinex","SOLUSD",1772290121879,1.17297073,80.823,80.791,43.3216571]
["bitfinex","SOLUSD",1772290122083,1.23730218,80.832,80.8,16.36096178]
["bitfinex","SOLUSD",1772290122398,1.17297073,80.843,80.81,16.36096178]
["bitfinex","SOLUSD",1772290122575,1.17297073,80.841,80.801,1.13012959]
["bitfinex","SOLUSD",1772290122782,1.17297073,80.839,80.801,1.13012959]
["bitfinex","SOLUSD",1772290122968,1.23730218,80.838,80.801,1.13012959]
["bitfinex","SOLUSD",1772290123168,7.84195325,80.864,80.831,1.13012959]
["bitfinex","SOLUSD",1772290123362,7.84195325,80.864,80.85,16.36096178]
["bitfinex","SOLUSD",1772290123561,7.84195325,80.864,80.831,1.13012959]
["bitfinex","SOLUSD",1772290123562,1.17297073,80.873,80.848,12.36887678]
["bitfinex","SOLUSD",1772290123882,1.17297073,80.898,80.86,16.36096178]
["bitfinex","SOLUSD",1772290124074,1.14890512,80.895,80.85,16.36096178]
["bitfinex","SOLUSD",1772290124382,16.36096178,80.89,80.85,16.36096178]
["bitfinex","SOLUSD",1772290124584,1.14890512,80.869,80.83,16.36096178]
["bitfinex","SOLUSD",1772290125275,1.14890512,80.869,80.83,16.3823701]
["bitfinex","SOLUSD",1772290125476,1.14890512,80.859,80.817,1.14667984]
["bitfinex","SOLUSD",1772290125662,1.14890512,80.859,80.82,16.3823701]
["bitfinex","SOLUSD",1772290126076,1.14890512,80.859,80.83,16.3823701]
["bitfinex","SOLUSD",1772290126585,1.14890512,80.859,80.82,16.3823701]
["bitfinex","SOLUSD",1772290126787,1.14890512,80.859,80.818,43.30718403]
["bitfinex","SOLUSD",1772290126788,1.14890512,80.859,80.83,16.3823701]
["bitfinex","SOLUSD",1772290127366,12.36583073,80.868,80.783,1.2378842]
["bitfinex","SOLUSD",1772290127367,1.14890512,80.839,80.783,1.2378842]
["bitfinex","SOLUSD",1772290127583,1.14890512,80.839,80.77,0.2]
["bitfinex","SOLUSD",1772290127584,16.3823701,80.8,80.771,12.38068118]
["bitfinex","SOLUSD",1772290127882,1.14890512,80.819,80.78,16.3823701]
["bitfinex","SOLUSD",1772290128266,16.3823701,80.82,80.781,1.14667984]
["bitfinex","SOLUSD",1772290128460,6.466,80.83,80.771,105.23579006]
["bitfinex","SOLUSD",1772290128461,16.3823701,80.8,80.771,13.52736102]
["bitfinex","SOLUSD",1772290128667,1.14890512,80.826,80.781,1.14667984]
["bitfinex","SOLUSD",1772290128876,16.3823701,80.82,80.781,1.14667984]
["bitfinex","SOLUSD",1772290129581,1.14890512,80.824,80.783,1.14667984]
["bitfinex","SOLUSD",1772290129788,1.14890512,80.824,80.791,1.14667984]
["bitfinex","SOLUSD",1772290130361,12.37179725,80.829,80.791,1.14667984]
["bitfinex","SOLUSD",1772290130583,6.466,80.83,80.791,1.14667984]
["bitfinex","SOLUSD",1772290130882,6.466,80.83,80.8,16.3823701]
["bitfinex","SOLUSD",1772290131086,6.466,80.83,80.801,1.14667984]
["bitfinex","SOLUSD",1772290131382,1.14890512,80.829,80.79,1.14667984]
["bitfinex","SOLUSD",1772290131881,3.69383402,80.827,80.791,1.14667984]
["bitfinex","SOLUSD",1772290132079,1.14890512,80.826,80.791,1.14667984]
["bitfinex","SOLUSD",1772290132282,16.3823701,80.82,80.781,43.32701996]
["bitfinex","SOLUSD",1772290132489,16.3823701,80.82,80.782,1.14667984]
["bitfinex","SOLUSD",1772290133084,1.14890512,80.819,80.782,1.14667984]
["bitfinex","SOLUSD",1772290133283,1.14890512,80.829,80.79,17.52904994]
["bitfinex","SOLUSD",1772290133479,17.53127522,80.84,80.801,1.14667984]
["bitfinex","SOLUSD",1772290133669,3.69383402,80.844,80.812,44.45707928]
["bitfinex","SOLUSD",1772290133869,3.69383402,80.844,80.813,1.14667984]
["bitfinex","SOLUSD",1772290134089,1.14890512,80.852,80.813,1.14667984]
["bitfinex","SOLUSD",1772290134288,1.14890512,80.852,80.812,43.31039944]
["bitfinex","SOLUSD",1772290134289,1.14890512,80.862,80.831,1.14667984]
["bitfinex","SOLUSD",1772290134468,12.3659854,80.867,80.831,1.14667984]
["bitfinex","SOLUSD",1772290134672,1.14890512,80.866,80.831,1.14667984]
["bitfinex","SOLUSD",1772290135787,1.14890512,80.866,80.832,12.37133808]
["bitfinex","SOLUSD",1772290135788,12.36628949,80.865,80.832,12.37133808]
["bitfinex","SOLUSD",1772290136292,13.51519461,80.865,80.832,12.37133808]
["bitfinex","SOLUSD",1772290136491,16.3823701,80.87,80.833,1.14667984]
["bitfinex","SOLUSD",1772290136673,1.14890512,80.869,80.833,1.14667984]
["bitfinex","SOLUSD",1772290136991,1.14890512,80.859,80.823,12.37271568]
["bitfinex","SOLUSD",1772290137180,1.14890512,80.859,80.824,1.14667984]
["bitfinex","SOLUSD",1772290137798,12.36736006,80.858,80.825,12.37240952]
["bitfinex","SOLUSD",1772290138497,1.14890512,80.859,80.825,44.45011317]
["bitfinex","SOLUSD",1772290139581,13.51614495,80.859,80.825,44.45011317]
["bitfinex","SOLUSD",1772290139897,1.14890512,80.859,80.826,1.14667984]
["bitfinex","SOLUSD",1772290140391,1.14890512,80.869,80.831,1.14667984]
["bitfinex","SOLUSD",1772290140590,1.14890512,80.869,80.821,12.37302186]
["bitfinex","SOLUSD",1772290140591,1.14890512,80.859,80.821,13.5197017]
["bitfinex","SOLUSD",1772290140770,1.14890512,80.859,80.822,1.14667984]
["bitfinex","SOLUSD",1772290141401,16.3823701,80.87,80.831,1.14667984]
["bitfinex","SOLUSD",1772290141584,1.14890512,80.869,80.831,1.14667984]
["bitfinex","SOLUSD",1772290142087,12.36583073,80.868,80.833,1.14667984]
["bitfinex","SOLUSD",1772290143498,1.14890512,80.869,80.833,1.14667984]
["bitfinex","SOLUSD",1772290144092,1.14890512,80.878,80.835,1.14667984]
["bitfinex","SOLUSD",1772290144296,28.74645498,80.88,80.835,1.14667984]
["bitfinex","SOLUSD",1772290144297,1.14890512,80.876,80.835,1.14667984]
["bitfinex","SOLUSD",1772290144877,16.3823701,80.85,80.803,1.23757781]
["bitfinex","SOLUSD",1772290145075,16.3823701,80.85,80.8,1.14667984]
["bitfinex","SOLUSD",1772290145076,1.14890512,80.849,80.805,1.14667984]
["bitfinex","SOLUSD",1772290145796,1.14890512,80.839,80.805,1.14667984]
["bitfinex","SOLUSD",1772290145987,1.14890512,80.839,80.806,44.46029516]
["bitfinex","SOLUSD",1772290146186,13.51927561,80.839,80.806,44.46029516]
["bitfinex","SOLUSD",1772290146691,12.36873678,80.849,80.811,1.14667984]
["bitfinex","SOLUSD",1772290146999,1.14890512,80.848,80.811,1.14667984]
["bitfinex","SOLUSD",1772290148190,12.36873678,80.849,80.811,1.14667984]
["bitfinex","SOLUSD",1772290148392,2.47215037,102.66,80.831,1.14667984]
["bitfinex","SOLUSD",1772290148393,1.14890512,80.873,80.831,1.14667984]
["bitfinex","SOLUSD",1772290148595,1.14890512,80.869,80.831,1.14667984]
["bitfinex","SOLUSD",1772290149283,1.14890512,80.859,80.812,13.61183982]
["bitfinex","SOLUSD",1772290149487,1.14890512,80.849,80.813,1.14667984]
["bitfinex","SOLUSD",1772290150897,1.14890512,80.849,80.784,49.51464722]
["bitfinex","SOLUSD",1772290150898,16.3823701,80.84,80.802,1.30293506]
["bitfinex","SOLUSD",1772290151200,1.28885675,80.839,80.803,43.31522343]
["bitfinex","SOLUSD",1772290151405,1.28885675,80.829,80.794,12.37715671]
["bitfinex","SOLUSD",1772290151781,1.28885675,80.829,80.794,43.3200485]
["bitfinex","SOLUSD",1772290152082,1.28885675,80.829,80.801,1.30293506]
["bitfinex","SOLUSD",1772290152383,16.3823701,80.83,80.801,1.30293506]
["bitfinex","SOLUSD",1772290152583,1.28885675,80.839,80.801,1.30293506]
["bitfinex","SOLUSD",1772290153699,13.6592766,80.838,80.803,1.30293506]
["bitfinex","SOLUSD",1772290154200,30.92222442,80.848,80.811,1.30293506]
["bitfinex","SOLUSD",1772290154201,12.36982552,80.842,80.811,1.30293506]
["bitfinex","SOLUSD",1772290155285,1.28885675,80.848,80.811,1.30293506]
["bitfinex","SOLUSD",1772290155683,1.28885675,80.848,80.813,1.30293506]
["bitfinex","SOLUSD",1772290156090,12.36904275,80.847,80.813,1.30293506]
["bitfinex","SOLUSD",1772290156790,4.98269077,80.867,80.831,1.30293506]
["bitfinex","SOLUSD",1772290157497,1.28885675,80.867,80.831,1.30293506]
["bitfinex","SOLUSD",1772290157816,13.65499332,80.866,80.833,1.30293506]
["bitfinex","SOLUSD",1772290158506,1.28885675,80.866,80.833,1.30293506]
["bitfinex","SOLUSD",1772290159521,1.28885675,80.859,80.821,1.30293506]
["bitfinex","SOLUSD",1772290159684,1.28885675,80.859,80.831,1.30293506]
["bitfinex","SOLUSD",1772290159890,1.28885675,80.859,80.832,12.37133808]
["bitfinex","SOLUSD",1772290160106,1.28885675,80.868,80.833,1.30293506]
["bitfinex","SOLUSD",1772290160686,1.28885675,80.868,80.832,12.37133808]
["bitfinex","SOLUSD",1772290162288,1.28885675,80.866,80.832,12.37133808]
["bitfinex","SOLUSD",1772290162597,1.28885675,80.866,80.831,13.67442619]
["bitfinex","SOLUSD",1772290162904,1.28885675,80.866,80.832,1.30293506]
["bitfinex","SOLUSD",1772290163609,12.36524921,80.872,80.832,1.30293506]
["bitfinex","SOLUSD",1772290164316,1.28885675,80.885,80.853,1.30293506]
["bitfinex","SOLUSD",1772290164513,13.65212871,80.885,80.853,1.30293506]
["bitfinex","SOLUSD",1772290164925,1.28885675,80.879,80.835,12.37087895]
["bitfinex","SOLUSD",1772290165096,1.28885675,80.879,80.836,1.30293506]
["bitfinex","SOLUSD",1772290166716,1.28885675,80.869,80.831,12.37149113]
["bitfinex","SOLUSD",1772290167015,1.28885675,80.869,80.831,43.30021896]
["bitfinex","SOLUSD",1772290168018,1.28885675,80.869,80.831,12.37149113]
["bitfinex","SOLUSD",1772290168217,16.3823701,80.85,80.819,1.30293506]
["bitfinex","SOLUSD",1772290168400,1.28885675,80.851,80.821,1.30293506]
["bitfinex","SOLUSD",1772290168602,12.36622405,80.866,80.823,1.30293506]
["bitfinex","SOLUSD",1772290168919,1.28885675,80.865,80.831,1.30293506]
["bitfinex","SOLUSD",1772290169704,61.18483207,80.911,80.831,1.30293506]
["bitfinex","SOLUSD",1772290169705,12.36536178,80.872,80.831,1.30293506]
["bitfinex","SOLUSD",1772290169901,1.28885675,80.872,80.841,1.30293506]
["bitfinex","SOLUSD",1772290170513,12.36537201,80.871,80.842,12.36980777]
["bitfinex","SOLUSD",1772290170718,12.36537201,80.871,80.843,1.30293506]
["bitfinex","SOLUSD",1772290170914,3.69383402,80.868,80.82,16.3823701]
["bitfinex","SOLUSD",1772290171130,1.28885675,80.859,80.819,1.30293506]
["bitfinex","SOLUSD",1772290171301,43.27880204,80.871,80.814,12.37399156]
["bitfinex","SOLUSD",1772290171302,1.28885675,80.849,80.814,12.37399156]
["bitfinex","SOLUSD",1772290172619,1.28885675,80.847,80.814,12.37399156]
["bitfinex","SOLUSD",1772290173625,17.67122685,80.84,80.814,12.37399156]
["bitfinex","SOLUSD",1772290173923,17.67122685,80.84,80.81,1.30293506]
["bitfinex","SOLUSD",1772290174222,17.67122685,80.84,80.811,12.37455296]
["bitfinex","SOLUSD",1772290174610,12.37026682,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1772290174824,12.37026682,80.839,80.812,1.30293506]
["bitfinex","SOLUSD",1772290175018,1.28885675,80.84,80.812,1.30293506]
["bitfinex","SOLUSD",1772290175824,13.65898682,80.84,80.812,1.30293506]
["bitfinex","SOLUSD",1772290176221,1.28885675,80.84,80.812,1.30293506]
["bitfinex","SOLUSD",1772290177440,1.28885675,80.84,80.813,13.67718177]
["bitfinex","SOLUSD",1772290177608,12.3699703,80.841,80.814,1.30293506]
["bitfinex","SOLUSD",1772290179244,1.28885675,80.859,80.82,1.30293506]
["bitfinex","SOLUSD",1772290179413,12.36567782,80.869,80.814,1.30293506]
["bitfinex","SOLUSD",1772290179414,1.28885675,80.849,80.814,1.30293506]
["bitfinex","SOLUSD",1772290179612,1.28885675,80.847,80.815,12.37394048]
["bitfinex","SOLUSD",1772290179814,1.28885675,80.847,80.816,1.30293506]
["bitfinex","SOLUSD",1772290180407,1.28885675,80.839,80.804,1.30293506]
["bitfinex","SOLUSD",1772290180617,1.28885675,80.839,80.805,12.37547181]
["bitfinex","SOLUSD",1772290181532,1.26596164,80.837,80.805,12.37547181]
["bitfinex","SOLUSD",1772290184037,43.29646948,80.838,80.805,12.37547181]
["bitfinex","SOLUSD",1772290184038,1.26532471,80.835,80.805,12.37547181]
["bitfinex","SOLUSD",1772290185239,12.37103199,80.834,80.805,12.37547181]
["bitfinex","SOLUSD",1772290185424,1.26532471,80.833,80.805,12.37547181]
["bitfinex","SOLUSD",1772290186842,1.26532471,80.833,80.795,12.37700352]
["bitfinex","SOLUSD",1772290187213,1.26532471,80.833,80.79,16.3968464]
["bitfinex","SOLUSD",1772290187214,1.26532471,80.833,80.797,12.37669715]
["bitfinex","SOLUSD",1772290187419,12.37133808,80.832,80.801,1.29182776]
["bitfinex","SOLUSD",1772290187929,12.37023238,80.84,80.811,1.29182776]
["bitfinex","SOLUSD",1772290188341,13.63555709,80.84,80.811,1.29182776]
["bitfinex","SOLUSD",1772290188734,1.26532471,80.84,80.811,1.29182776]
["bitfinex","SOLUSD",1772290189137,12.36895917,80.848,80.811,1.29182776]
["bitfinex","SOLUSD",1772290190328,1.26532471,80.847,80.813,1.29182776]
["bitfinex","SOLUSD",1772290192641,1.26532471,80.855,80.815,1.29182776]
["bitfinex","SOLUSD",1772290194646,1.26532471,80.853,80.817,1.29182776]
["bitfinex","SOLUSD",1772290196852,16.3968464,80.86,80.81,16.3968464]
["bitfinex","SOLUSD",1772290196853,12.36712716,80.86,80.831,1.29182776]
["bitfinex","SOLUSD",1772290197147,1.26532471,80.859,80.831,1.29182776]
["bitfinex","SOLUSD",1772290198447,12.36736006,80.858,80.832,12.37133808]
["bitfinex","SOLUSD",1772290198628,1.26532471,80.857,80.832,12.37133808]
["bitfinex","SOLUSD",1772290199341,3.69383402,80.873,80.832,12.37133808]
["bitfinex","SOLUSD",1772290199342,1.26532471,80.868,80.833,1.29182776]
["bitfinex","SOLUSD",1772290200333,3.69383402,80.883,80.861,1.29182776]
["bitfinex","SOLUSD",1772290200539,1.26532471,80.893,80.863,1.29182776]
["bitfinex","SOLUSD",1772290200747,1.26532471,80.893,80.862,43.28361899]
["bitfinex","SOLUSD",1772290200748,1.26532471,80.913,80.881,1.29182776]
["bitfinex","SOLUSD",1772290200942,16.5968464,80.93,80.862,43.28361899]
["bitfinex","SOLUSD",1772290200943,12.35836316,80.917,80.891,1.29182776]
["bitfinex","SOLUSD",1772290201145,0.2,80.93,80.901,1.29182776]
["bitfinex","SOLUSD",1772290201344,0.2,80.93,80.889,1.29182776]
["bitfinex","SOLUSD",1772290201345,1.26532471,80.928,80.889,1.29182776]
["bitfinex","SOLUSD",1772290201536,1.26532471,80.919,80.881,1.29182776]
["bitfinex","SOLUSD",1772290201852,1.26532471,80.919,80.89,16.3968464]
["bitfinex","SOLUSD",1772290202055,1.26532471,80.919,80.891,1.29182776]
["bitfinex","SOLUSD",1772290202563,12.35818977,80.918,80.891,1.29182776]
["bitfinex","SOLUSD",1772290202741,1.26532471,80.928,80.893,1.29182776]
["bitfinex","SOLUSD",1772290202943,0.2,80.93,80.893,1.29182776]
["bitfinex","SOLUSD",1772290202944,1.26532471,80.926,80.893,1.29182776]
["bitfinex","SOLUSD",1772290203448,0.2,80.93,80.9,16.3968464]
["bitfinex","SOLUSD",1772290203633,0.2,80.93,80.901,1.29182776]
["bitfinex","SOLUSD",1772290203840,1.26532471,80.929,80.889,1.29182776]
["bitfinex","SOLUSD",1772290204057,16.3968464,80.9,80.859,1.29182776]
["bitfinex","SOLUSD",1772290204245,1.26532471,80.899,80.861,1.29182776]
["bitfinex","SOLUSD",1772290204647,1.26532471,80.888,80.861,1.29182776]
["bitfinex","SOLUSD",1772290205361,1.26532471,80.888,80.852,1.29182776]
["bitfinex","SOLUSD",1772290206556,61.7722087,80.935,80.841,12.36996078]
["bitfinex","SOLUSD",1772290206557,1.26532471,80.898,80.863,1.29182776]
["bitfinex","SOLUSD",1772290206742,3.69383402,80.914,80.845,1.23693487]
["bitfinex","SOLUSD",1772290206743,1.26532471,80.889,80.855,1.29182776]
["bitfinex","SOLUSD",1772290208066,1.26532471,80.9,80.871,1.29182776]
["bitfinex","SOLUSD",1772290208243,151.72008892,80.939,80.881,1.29182776]
["bitfinex","SOLUSD",1772290208244,12.35856871,80.916,80.881,1.29182776]
["bitfinex","SOLUSD",1772290208446,1.26532471,80.915,80.881,1.29182776]
["bitfinex","SOLUSD",1772290208644,1.26532471,80.899,80.867,1.29182776]
["bitfinex","SOLUSD",1772290208849,1.26532471,80.905,80.871,1.29182776]
["bitfinex","SOLUSD",1772290210552,12.36032829,80.904,80.871,13.65713359]
["bitfinex","SOLUSD",1772290210767,1.26486031,80.903,80.872,1.30054597]
["bitfinex","SOLUSD",1772290210970,1.26486031,80.889,80.851,12.36843081]
["bitfinex","SOLUSD",1772290211276,1.26486031,80.889,80.847,1.30054597]
["bitfinex","SOLUSD",1772290211693,3.69383402,80.904,80.871,1.30054597]
["bitfinex","SOLUSD",1772290211847,1.26486031,80.916,80.881,1.30054597]
["bitfinex","SOLUSD",1772290212047,1.26486031,80.909,80.872,1.30054597]
["bitfinex","SOLUSD",1772290212883,1.26486031,80.907,80.873,12.36506621]
["bitfinex","SOLUSD",1772290213972,1.26486031,80.899,80.862,12.36674828]
["bitfinex","SOLUSD",1772290214273,1.26486031,80.899,80.863,1.30054597]
["bitfinex","SOLUSD",1772290215056,12.36124502,80.898,80.864,12.36644242]
["bitfinex","SOLUSD",1772290215253,12.36074868,80.902,80.87,16.3968464]
["bitfinex","SOLUSD",1772290215573,12.36074868,80.902,80.871,1.30054597]
["bitfinex","SOLUSD",1772290216453,1.26486031,80.905,80.873,1.30054597]
["bitfinex","SOLUSD",1772290216975,1.26486031,80.905,80.873,61.5]
["bitfinex","SOLUSD",1772290217159,1.26486031,80.905,80.874,1.30054597]
["bitfinex","SOLUSD",1772290217685,3.69383402,80.924,80.874,1.30054597]
["bitfinex","SOLUSD",1772290217686,16.3968464,80.92,80.891,1.30054597]
["bitfinex","SOLUSD",1772290218054,1.26486031,80.922,80.891,1.30054597]
["bitfinex","SOLUSD",1772290218266,1.26486031,80.919,80.882,1.30054597]
["bitfinex","SOLUSD",1772290218847,1.26486031,80.909,80.869,1.30054597]
["bitfinex","SOLUSD",1772290219451,16.3968464,80.91,80.87,16.3968464]
["bitfinex","SOLUSD",1772290219452,1.26486031,80.899,80.87,16.3968464]
["bitfinex","SOLUSD",1772290219674,1.26486031,80.899,80.871,1.30054597]
["bitfinex","SOLUSD",1772290220173,1.26486031,80.917,80.881,1.30054597]
["bitfinex","SOLUSD",1772290220882,12.35849522,80.916,80.883,1.30054597]
["bitfinex","SOLUSD",1772290221173,1.26486031,80.915,80.883,1.30054597]
["bitfinex","SOLUSD",1772290223276,3.69383402,80.934,80.878,13.66484775]
["bitfinex","SOLUSD",1772290223277,1.26486031,80.909,80.878,13.66484775]
["bitfinex","SOLUSD",1772290223474,1.26486031,80.909,80.879,1.30054597]
["bitfinex","SOLUSD",1772290224574,1.26486031,80.917,80.881,1.30054597]
["bitfinex","SOLUSD",1772290225171,1.26486031,80.915,80.883,1.30054597]
["bitfinex","SOLUSD",1772290225969,1.26486031,80.915,80.885,1.30054597]
["bitfinex","SOLUSD",1772290226558,1.26486031,80.915,80.884,61.5]
["bitfinex","SOLUSD",1772290226762,1.26486031,80.909,80.884,61.5]
["bitfinex","SOLUSD",1772290227066,1.26486031,80.907,80.882,53.01348736]
["bitfinex","SOLUSD",1772290227268,1.26486031,80.907,80.875,1.30054597]
["bitfinex","SOLUSD",1772290228485,1.26486031,80.905,80.877,12.36442929]
["bitfinex","SOLUSD",1772290230578,16.3968464,80.9,80.877,12.36442929]
["bitfinex","SOLUSD",1772290230772,28.75781709,80.9,80.877,12.36442929]
["bitfinex","SOLUSD",1772290232686,3.89383402,80.93,80.877,12.36442929]
["bitfinex","SOLUSD",1772290232687,1.26486031,80.903,80.877,12.36442929]
["bitfinex","SOLUSD",1772290232879,1.26486031,80.903,80.878,1.30054597]
["bitfinex","SOLUSD",1772290233468,1.26486031,80.911,80.881,1.30054597]
["bitfinex","SOLUSD",1772290233790,1.26486031,80.916,80.881,1.30054597]
["bitfinex","SOLUSD",1772290234588,1.26486031,80.909,80.874,1.30054597]
["bitfinex","SOLUSD",1772290235572,1.26486031,80.899,80.874,1.30054597]
["bitfinex","SOLUSD",1772290235788,1.26486031,80.899,80.874,13.66545929]
["bitfinex","SOLUSD",1772290236389,1.26486031,80.899,80.875,1.30054597]
["bitfinex","SOLUSD",1772290236984,1.26486031,80.899,80.876,12.36460754]
["bitfinex","SOLUSD",1772290237507,1.26486031,80.899,80.876,1.30054597]
["bitfinex","SOLUSD",1772290237692,1.26486031,80.899,80.86,16.3968464]
["bitfinex","SOLUSD",1772290237693,1.26486031,80.898,80.864,12.36637289]
["bitfinex","SOLUSD",1772290238010,1.26486031,80.889,80.854,1.30054597]
["bitfinex","SOLUSD",1772290238890,1.26486031,80.913,80.861,1.30054597]
["bitfinex","SOLUSD",1772290239204,1.26486031,80.899,80.861,1.30054597]
["bitfinex","SOLUSD",1772290240505,12.35895344,80.913,80.881,1.30054597]
["bitfinex","SOLUSD",1772290241093,1.35932666,80.925,80.891,1.42114973]
["bitfinex","SOLUSD",1772290241292,1.35932666,80.942,80.911,1.42114973]
["bitfinex","SOLUSD",1772290241500,1.35932666,80.942,80.91,16.3968464]
["bitfinex","SOLUSD",1772290241501,1.35932666,80.947,80.912,1.42114973]
["bitfinex","SOLUSD",1772290241714,1.35932666,80.947,80.921,1.42114973]
["bitfinex","SOLUSD",1772290243515,13.71324161,80.946,80.921,13.77883708]
["bitfinex","SOLUSD",1772290244499,1.35932666,80.946,80.921,13.77883708]
["bitfinex","SOLUSD",1772290245512,1.37097946,80.944,80.91,1.35353326]
["bitfinex","SOLUSD",1772290246110,1.37097946,80.944,80.9,17.63294034]
["bitfinex","SOLUSD",1772290246111,1.37097946,80.944,80.912,1.35353326]
["bitfinex","SOLUSD",1772290247114,1.37097946,80.944,80.913,1.35353326]
["bitfinex","SOLUSD",1772290247410,12.35437283,80.943,80.915,1.35353326]
["bitfinex","SOLUSD",1772290247611,12.35437283,80.943,80.9,53.01348736]
["bitfinex","SOLUSD",1772290247612,1.37097946,80.929,80.9,53.01348736]
["bitfinex","SOLUSD",1772290247816,1.37097946,80.929,80.901,53.01348736]
["bitfinex","SOLUSD",1772290248105,1.37097946,80.929,80.902,1.35353326]
["bitfinex","SOLUSD",1772290248307,1.37097946,80.939,80.902,1.35353326]
["bitfinex","SOLUSD",1772290248509,1.37097946,80.939,80.911,1.35353326]
["bitfinex","SOLUSD",1772290250109,1.37097946,80.939,80.883,1.23635374]
["bitfinex","SOLUSD",1772290250110,1.37097946,80.95,80.921,1.35353326]
["bitfinex","SOLUSD",1772290250595,12.35345711,80.949,80.921,1.35353326]
["bitfinex","SOLUSD",1772290250998,1.37097946,80.948,80.921,1.35353326]
["bitfinex","SOLUSD",1772290252118,1.37097946,80.955,80.922,12.3575789]
["bitfinex","SOLUSD",1772290252822,1.37097946,80.949,80.914,12.3588007]
["bitfinex","SOLUSD",1772290253199,1.37097946,80.949,80.915,1.35353326]
["bitfinex","SOLUSD",1772290254395,6.10372306,80.95,80.916,12.35849522]
["bitfinex","SOLUSD",1772290254396,1.37097946,80.947,80.916,12.35849522]
["bitfinex","SOLUSD",1772290254898,1.37097946,80.947,80.916,13.71202848]
["bitfinex","SOLUSD",1772290255096,1.37097946,80.947,80.917,1.35353326]
["bitfinex","SOLUSD",1772290255491,1.37097946,80.939,80.913,52.66637236]
["bitfinex","SOLUSD",1772290255708,1.37097946,80.939,80.913,54.01990562]
["bitfinex","SOLUSD",1772290256109,1.37097946,80.939,80.913,1.35353326]
["bitfinex","SOLUSD",1772290256513,12.35513603,80.938,80.913,1.35353326]
["bitfinex","SOLUSD",1772290256705,12.35513603,80.938,80.913,13.7124762]
["bitfinex","SOLUSD",1772290256901,12.35513603,80.938,80.914,1.35353326]
["bitfinex","SOLUSD",1772290257102,12.35513603,80.938,80.913,12.35894294]
["bitfinex","SOLUSD",1772290257103,1.37097946,80.959,80.921,1.35353326]
["bitfinex","SOLUSD",1772290258016,1.37097946,80.959,80.901,52.66637236]
["bitfinex","SOLUSD",1772290258017,1.37097946,80.929,80.898,1.35353326]
["bitfinex","SOLUSD",1772290258195,1.37097946,80.936,80.901,1.35353326]
["bitfinex","SOLUSD",1772290258617,1.37097946,80.936,80.903,1.35353326]
["bitfinex","SOLUSD",1772290259604,12.35559399,80.935,80.903,1.35353326]
["bitfinex","SOLUSD",1772290260222,0.2,80.96,80.911,1.35353326]
["bitfinex","SOLUSD",1772290260401,0.2,80.96,80.904,52.9506955]
["bitfinex","SOLUSD",1772290260402,1.37097946,80.959,80.931,1.35353326]
["bitfinex","SOLUSD",1772290260603,1.37097946,80.949,80.92,12.35782009]
["bitfinex","SOLUSD",1772290260810,1.37097946,80.939,80.898,1.35353326]
["bitfinex","SOLUSD",1772290261110,1.37097946,80.929,80.898,1.35353326]
["bitfinex","SOLUSD",1772290261308,1.37097946,80.929,80.899,1.35353326]
["bitfinex","SOLUSD",1772290261824,1.37097946,80.929,80.899,13.71462548]
["bitfinex","SOLUSD",1772290262327,1.37097946,80.929,80.9,1.35353326]
["bitfinex","SOLUSD",1772290262625,12.35666271,80.928,80.901,12.36078664]
["bitfinex","SOLUSD",1772290263005,13.72764217,80.928,80.901,12.36078664]
["bitfinex","SOLUSD",1772290263402,1.37097946,80.927,80.901,12.36078664]
["bitfinex","SOLUSD",1772290264128,13.72468339,80.948,80.921,1.35353326]
["bitfinex","SOLUSD",1772290264420,1.37097946,80.947,80.921,1.35353326]
["bitfinex","SOLUSD",1772290264617,1.37097946,80.945,80.913,1.35353326]
["bitfinex","SOLUSD",1772290265921,1.37097946,80.939,80.906,12.35987181]
["bitfinex","SOLUSD",1772290266104,1.37097946,80.939,80.907,1.35353326]
["bitfinex","SOLUSD",1772290266424,1.37097946,80.939,80.911,1.35353326]
["bitfinex","SOLUSD",1772290267417,1.37097946,80.939,80.913,1.35353326]
["bitfinex","SOLUSD",1772290267726,13.72605336,80.939,80.913,1.35353326]
["bitfinex","SOLUSD",1772290268227,13.72605336,80.939,80.913,54.01990562]
["bitfinex","SOLUSD",1772290268428,13.72605336,80.939,80.914,1.35353326]
["bitfinex","SOLUSD",1772290269226,1.37097946,80.938,80.914,1.35353326]
["bitfinex","SOLUSD",1772290269401,1.37097946,80.938,80.898,1.35353326]
["bitfinex","SOLUSD",1772290269604,1.37097946,80.929,80.89,12.36246754]
["bitfinex","SOLUSD",1772290269802,1.37097946,80.929,80.891,1.35353326]
["bitfinex","SOLUSD",1772290271231,1.34984646,80.927,80.892,12.36216189]
["bitfinex","SOLUSD",1772290272626,1.34984646,80.927,80.893,1.40348561]
["bitfinex","SOLUSD",1772290273231,1.34984646,80.927,80.892,12.36216189]
["bitfinex","SOLUSD",1772290273232,1.34984646,80.907,80.871,1.40348561]
["bitfinex","SOLUSD",1772290273532,1.34984646,80.899,80.861,1.40348561]
["bitfinex","SOLUSD",1772290273725,1.34984646,80.899,80.871,1.40348561]
["bitfinex","SOLUSD",1772290274133,1.34984646,80.899,80.861,1.40348561]
["bitfinex","SOLUSD",1772290275632,1.34984646,80.897,80.863,1.40348561]
["bitfinex","SOLUSD",1772290277623,1.34984646,80.897,80.852,41.3]
["bitfinex","SOLUSD",1772290277624,1.34984646,80.897,80.871,1.40348561]
["bitfinex","SOLUSD",1772290278338,1.34984646,80.897,80.864,12.36644242]
["bitfinex","SOLUSD",1772290278542,1.34984646,80.897,80.864,13.76992803]
["bitfinex","SOLUSD",1772290278736,30.90210463,80.901,80.864,13.76992803]
["bitfinex","SOLUSD",1772290278737,12.35864796,80.915,80.881,1.40348561]
["bitfinex","SOLUSD",1772290278934,1.34984646,80.914,80.889,1.40348561]
["bitfinex","SOLUSD",1772290279128,1.34984646,80.914,80.881,1.40348561]
["bitfinex","SOLUSD",1772290279831,1.34984646,80.912,80.882,13.76717592]
["bitfinex","SOLUSD",1772290280060,1.34984646,80.912,80.883,1.40348561]
["bitfinex","SOLUSD",1772290281523,3.69383402,80.934,80.882,12.36369031]
["bitfinex","SOLUSD",1772290281524,1.34984646,80.933,80.901,1.40348561]
["bitfinex","SOLUSD",1772290281859,1.34984646,80.933,80.91,16.35809966]
["bitfinex","SOLUSD",1772290282640,1.34984646,80.933,80.902,12.36063385]
["bitfinex","SOLUSD",1772290282641,1.34984646,80.933,80.903,1.40348561]
["bitfinex","SOLUSD",1772290282856,12.35605199,80.932,80.904,13.7638139]
["bitfinex","SOLUSD",1772290283042,12.35605199,80.932,80.905,1.40348561]
["bitfinex","SOLUSD",1772290283729,1.34984646,80.931,80.905,1.40348561]
["bitfinex","SOLUSD",1772290283933,1.34984646,80.931,80.901,12.36078664]
["bitfinex","SOLUSD",1772290284140,1.34984646,80.931,80.902,1.40348561]
["bitfinex","SOLUSD",1772290284935,1.34984646,80.929,80.902,1.40348561]
["bitfinex","SOLUSD",1772290285744,1.34984646,80.929,80.903,12.36048106]
["bitfinex","SOLUSD",1772290286043,1.34984646,80.929,80.904,1.40348561]
["bitfinex","SOLUSD",1772290287958,1.34984646,80.928,80.89,6.10607403]
["bitfinex","SOLUSD",1772290288137,1.34984646,80.919,80.89,41.3]
["bitfinex","SOLUSD",1772290288756,1.34984646,80.919,80.89,53.66246754]
["bitfinex","SOLUSD",1772290289049,1.34984646,80.919,80.884,12.36336532]
["bitfinex","SOLUSD",1772290289831,1.34984646,80.917,80.884,13.76685093]
["bitfinex","SOLUSD",1772290290142,1.34984646,80.917,80.885,1.40348561]
["bitfinex","SOLUSD",1772290290635,12.35818977,80.918,80.881,12.36379828]
["bitfinex","SOLUSD",1772290290636,1.34984646,80.909,80.881,12.36379828]
["bitfinex","SOLUSD",1772290290842,1.34984646,80.909,80.871,13.76885762]
["bitfinex","SOLUSD",1772290291054,1.34984646,80.899,80.871,13.76885762]
["bitfinex","SOLUSD",1772290291948,1.34984646,80.899,80.873,12.36506621]
["bitfinex","SOLUSD",1772290292462,1.34984646,80.898,80.872,1.40348561]
["bitfinex","SOLUSD",1772290293148,1.34984646,80.898,80.873,12.36506621]
["bitfinex","SOLUSD",1772290293350,43.24244183,80.939,80.873,13.76855182]
["bitfinex","SOLUSD",1772290293535,16.37061777,80.91,80.874,1.40348561]
["bitfinex","SOLUSD",1772290294038,12.35956444,80.909,80.874,1.40348561]
["bitfinex","SOLUSD",1772290294239,12.35956444,80.909,80.875,12.36476043]
["bitfinex","SOLUSD",1772290294550,43.25847556,80.909,80.875,12.36476043]
["bitfinex","SOLUSD",1772290294751,43.25847556,80.909,80.87,28.73599562]
["bitfinex","SOLUSD",1772290295438,1.34984646,80.908,80.87,28.73599562]
["bitfinex","SOLUSD",1772290296144,13.70498249,80.938,80.9,17.77410338]
["bitfinex","SOLUSD",1772290296347,1.34984646,80.937,80.9,16.37061777]
["bitfinex","SOLUSD",1772290297940,1.34984646,80.937,80.91,16.37061777]
["bitfinex","SOLUSD",1772290298144,1.34984646,80.937,80.912,13.76259179]
["bitfinex","SOLUSD",1772290299475,1.34984646,80.944,80.913,1.40348561]
["bitfinex","SOLUSD",1772290299972,1.34984646,80.954,80.921,1.40348561]
["bitfinex","SOLUSD",1772290300139,1.54984646,80.96,80.94,16.37061777]
["bitfinex","SOLUSD",1772290301669,0.2,80.96,80.94,28.72530035]
["bitfinex","SOLUSD",1772290301974,0.2,80.96,80.94,30.05447274]
["bitfinex","SOLUSD",1772290302340,0.2,80.96,80.94,12.35468258]
["bitfinex","SOLUSD",1772290302662,1.38079044,80.959,80.933,12.35589932]
["bitfinex","SOLUSD",1772290302847,1.38079044,80.959,80.934,1.32917239]
["bitfinex","SOLUSD",1772290303162,0.2,80.96,80.94,16.37061777]
["bitfinex","SOLUSD",1772290303348,0.2,80.96,80.941,12.35467809]
["bitfinex","SOLUSD",1772290304862,1e-08,80.96,80.95,16.37061777]
["bitfinex","SOLUSD",1772290305069,1e-08,80.96,80.951,1.4289728]
["bitfinex","SOLUSD",1772290305571,1e-08,80.96,80.95,16.37061777]
["bitfinex","SOLUSD",1772290305743,1e-08,80.96,80.951,12.3531519]
["bitfinex","SOLUSD",1772290305940,1e-08,80.96,80.951,13.7821247]
["bitfinex","SOLUSD",1772290306144,1e-08,80.96,80.952,1.4289728]
["bitfinex","SOLUSD",1772290306863,0.2,80.98,80.952,1.4289728]
["bitfinex","SOLUSD",1772290307043,0.2,80.98,80.961,1.4289728]
["bitfinex","SOLUSD",1772290307440,1.3744916,80.979,80.951,43.23603166]
["bitfinex","SOLUSD",1772290307664,0.2,80.98,80.861,1.4289728]
["bitfinex","SOLUSD",1772290307665,1.3744916,80.956,80.861,1.4289728]
["bitfinex","SOLUSD",1772290307857,1.3744916,80.956,80.86,16.33259927]
["bitfinex","SOLUSD",1772290307858,16.33259927,80.9,80.863,1.4289728]
["bitfinex","SOLUSD",1772290308062,1.3744916,80.917,80.881,1.4289728]
["bitfinex","SOLUSD",1772290308454,1.3744916,80.909,80.881,1.4289728]
["bitfinex","SOLUSD",1772290308772,1.3744916,80.899,80.861,12.36690122]
["bitfinex","SOLUSD",1772290309676,1.3744916,80.897,80.839,30.92530118]
["bitfinex","SOLUSD",1772290309986,1.3744916,80.889,80.85,16.33259927]
["bitfinex","SOLUSD",1772290310147,43.26435758,80.898,80.82,20.02643329]
["bitfinex","SOLUSD",1772290310148,16.33259927,80.86,80.82,3.69383402]
["bitfinex","SOLUSD",1772290310353,16.33259927,80.83,80.78,16.43259927]
["bitfinex","SOLUSD",1772290310651,16.33259927,80.88,80.756,4.6393243]
["bitfinex","SOLUSD",1772290310652,3.69383402,80.807,80.757,1.46436417]
["bitfinex","SOLUSD",1772290310850,3.69383402,80.807,80.758,1.46436417]
["bitfinex","SOLUSD",1772290311059,3.69383402,80.807,80.771,1.46436417]
["bitfinex","SOLUSD",1772290311565,16.33259927,80.8,80.759,1.46436417]
["bitfinex","SOLUSD",1772290311750,16.33259927,80.79,80.759,1.46436417]
["bitfinex","SOLUSD",1772290311951,12.37639079,80.799,80.72,1e-08]
["bitfinex","SOLUSD",1772290312157,12.37639079,80.799,80.701,1.46436417]
["bitfinex","SOLUSD",1772290312158,16.33259927,80.76,80.701,1.46436417]
["bitfinex","SOLUSD",1772290312467,3.69383402,80.737,80.7,18.14617444]
["bitfinex","SOLUSD",1772290312676,3.69383402,80.737,80.7,1.81357517]
["bitfinex","SOLUSD",1772290312846,3.69383402,80.737,80.663,12.39717845]
["bitfinex","SOLUSD",1772290312847,1.3744916,80.736,80.663,12.39717845]
["bitfinex","SOLUSD",1772290313179,3.69383402,80.737,80.663,12.39717845]
["bitfinex","SOLUSD",1772290313180,1.3744916,80.733,80.663,43.39032276]
["bitfinex","SOLUSD",1772290313466,1.3744916,80.709,80.67,16.33259927]
["bitfinex","SOLUSD",1772290313665,12.38881042,80.718,80.68,16.33259927]
["bitfinex","SOLUSD",1772290313876,3.69383402,80.717,80.68,16.33259927]
["bitfinex","SOLUSD",1772290314047,3.69383402,80.715,80.68,16.33259927]
["bitfinex","SOLUSD",1772290314249,1.3744916,80.714,80.67,16.33259927]
["bitfinex","SOLUSD",1772290314452,16.33259927,80.71,80.67,16.33259927]
["bitfinex","SOLUSD",1772290314773,3.69383402,80.715,80.64,16.33259927]
["bitfinex","SOLUSD",1772290314774,16.33259927,80.68,80.64,16.33259927]
["bitfinex","SOLUSD",1772290314947,1.3744916,80.689,80.65,17.76157207]
["bitfinex","SOLUSD",1772290315260,303.52585541,80.718,80.641,1.4289728]
["bitfinex","SOLUSD",1772290315261,1.3744916,80.679,80.641,1.4289728]
["bitfinex","SOLUSD",1772290315565,16.33259927,80.67,80.63,16.33259927]
["bitfinex","SOLUSD",1772290315869,3.69383402,80.677,80.641,1.4289728]
["bitfinex","SOLUSD",1772290316079,3.69383402,80.676,80.641,1.4289728]
["bitfinex","SOLUSD",1772290316250,3.69383402,80.676,80.594,5.36086188]
["bitfinex","SOLUSD",1772290316251,1.3744916,80.649,80.594,5.36086188]
["bitfinex","SOLUSD",1772290316449,16.33259927,80.6,80.565,1.53351606]
["bitfinex","SOLUSD",1772290316768,0.08443423,80.58,80.517,12.41972516]
["bitfinex","SOLUSD",1772290316968,0.08443423,80.58,80.492,49.69435567]
["bitfinex","SOLUSD",1772290316969,3.69383402,80.587,80.551,1.53351606]
["bitfinex","SOLUSD",1772290317154,16.33259927,80.58,80.551,1.53351606]
["bitfinex","SOLUSD",1772290317344,7.86015108,80.601,80.551,1.53351606]
["bitfinex","SOLUSD",1772290317550,16.33259927,80.59,80.551,1.53351606]
["bitfinex","SOLUSD",1772290317847,3.69383402,80.593,80.56,16.33259927]
["bitfinex","SOLUSD",1772290318047,3.69383402,80.597,80.54,12.41619071]
["bitfinex","SOLUSD",1772290318258,3.69383402,80.596,80.56,16.33259927]
["bitfinex","SOLUSD",1772290318456,0.69079785,80.569,80.52,16.33259927]
["bitfinex","SOLUSD",1772290318673,16.33259927,80.58,80.54,12.41619071]
["bitfinex","SOLUSD",1772290318853,16.33259927,80.57,80.533,12.41726048]
["bitfinex","SOLUSD",1772290319249,55.08260614,80.599,80.481,12.42529292]
["bitfinex","SOLUSD",1772290319250,0.7447999,80.556,80.481,12.42529292]
["bitfinex","SOLUSD",1772290319466,16.33259927,80.55,80.51,16.33259927]
["bitfinex","SOLUSD",1772290319772,16.33259927,80.53,80.49,16.33259927]
["bitfinex","SOLUSD",1772290319965,16.33259927,80.52,80.491,1.4289728]
["bitfinex","SOLUSD",1772290320270,16.33259927,80.54,80.501,1.4289728]
["bitfinex","SOLUSD",1772290320452,16.33259927,80.55,80.511,1.4289728]
["bitfinex","SOLUSD",1772290320870,4.49262535,80.561,80.531,1.4289728]
["bitfinex","SOLUSD",1772290320871,3.69383402,80.561,80.531,1.4289728]
["bitfinex","SOLUSD",1772290321161,11.48781623,80.579,80.531,1.4289728]
["bitfinex","SOLUSD",1772290321368,16.33259927,80.57,80.531,1.4289728]
["bitfinex","SOLUSD",1772290321570,16.33259927,80.57,80.482,291.99075569]
["bitfinex","SOLUSD",1772290321571,16.33259927,80.57,80.54,1.4289728]
["bitfinex","SOLUSD",1772290321878,16.33259927,80.57,80.533,1.4289728]
["bitfinex","SOLUSD",1772290322167,8.55121313,80.577,80.56,16.33259927]
["bitfinex","SOLUSD",1772290322381,8.55121313,80.577,80.551,1.4289728]
["bitfinex","SOLUSD",1772290322671,8.55121313,80.577,80.532,93.13068095]
["bitfinex","SOLUSD",1772290322672,1.3744916,80.618,80.57,16.33259927]
["bitfinex","SOLUSD",1772290322975,1.3744916,80.615,80.571,1.4289728]
["bitfinex","SOLUSD",1772290323271,7.91033599,80.617,80.591,1.4289728]
["bitfinex","SOLUSD",1772290323654,16.33259927,80.63,80.59,16.33259927]
["bitfinex","SOLUSD",1772290323870,1.3744916,80.629,80.591,12.40833343]
["bitfinex","SOLUSD",1772290324065,16.33259927,80.63,80.592,1.4289728]
["bitfinex","SOLUSD",1772290324250,1.3744916,80.639,80.6,16.33259927]
["bitfinex","SOLUSD",1772290324447,1.3744916,80.639,80.601,1.4289728]
["bitfinex","SOLUSD",1772290324647,1.55013765,80.638,80.601,1.4289728]
["bitfinex","SOLUSD",1772290325257,1.55013765,80.638,80.591,43.42916702]
["bitfinex","SOLUSD",1772290325258,1.55013765,80.638,80.61,17.76157207]
["bitfinex","SOLUSD",1772290325460,5.48489981,80.655,80.598,1.4289728]
["bitfinex","SOLUSD",1772290325461,16.33259927,80.63,80.598,1.4289728]
["bitfinex","SOLUSD",1772290325663,16.33259927,80.65,80.611,1.4289728]
["bitfinex","SOLUSD",1772290325859,1.54992622,80.649,80.612,12.40510097]
["bitfinex","SOLUSD",1772290326073,5.48489981,80.655,80.621,1.4289728]
["bitfinex","SOLUSD",1772290326450,16.33259927,80.65,80.612,43.41785341]
["bitfinex","SOLUSD",1772290326664,1.54992622,80.649,80.613,1.4289728]
["bitfinex","SOLUSD",1772290326977,5.48489981,80.655,80.613,1.4289728]
["bitfinex","SOLUSD",1772290327174,5.48489981,80.655,80.612,43.41785341]
["bitfinex","SOLUSD",1772290327175,5.48489981,80.655,80.62,1.4289728]
["bitfinex","SOLUSD",1772290327373,17.70709087,80.65,80.612,12.40510097]
["bitfinex","SOLUSD",1772290327558,5.48489981,80.655,80.613,1.4289728]
["bitfinex","SOLUSD",1772290327750,5.48489981,80.655,80.62,16.33259927]
["bitfinex","SOLUSD",1772290327954,5.48489981,80.655,80.621,12.40371615]
["bitfinex","SOLUSD",1772290328154,5.48489981,80.655,80.622,1.4289728]
["bitfinex","SOLUSD",1772290328962,16.33259927,80.65,80.622,1.4289728]
["bitfinex","SOLUSD",1772290329277,1.54983013,80.654,80.6,16.33259927]
["bitfinex","SOLUSD",1772290329278,1.3744916,80.639,80.6,16.33259927]
["bitfinex","SOLUSD",1772290329477,1.3744916,80.639,80.601,1.4289728]
["bitfinex","SOLUSD",1772290329478,1.55013765,80.638,80.601,1.4289728]
["bitfinex","SOLUSD",1772290329680,1.55013765,80.638,80.605,12.40604518]
["bitfinex","SOLUSD",1772290330064,1.55013765,80.638,80.605,13.83501798]
["bitfinex","SOLUSD",1772290330460,16.33259927,80.63,80.591,12.40830186]
["bitfinex","SOLUSD",1772290330756,1.55031068,80.629,80.591,14.22574744]
["bitfinex","SOLUSD",1772290331151,16.33259927,80.62,80.591,14.22574744]
["bitfinex","SOLUSD",1772290331356,16.33259927,80.63,80.592,1.81744558]
["bitfinex","SOLUSD",1772290331552,1.55019532,80.635,80.601,1.81744558]
["bitfinex","SOLUSD",1772290331759,3.69383402,80.647,80.611,1.81744558]
["bitfinex","SOLUSD",1772290331982,1.54998388,80.646,80.611,1.81744558]
["bitfinex","SOLUSD",1772290332178,1.54992622,80.649,80.612,14.22254655]
["bitfinex","SOLUSD",1772290332384,1.54992622,80.649,80.613,1.81744558]
["bitfinex","SOLUSD",1772290332684,1.54992622,80.649,80.612,43.41785341]
["bitfinex","SOLUSD",1772290332685,1.54992622,80.649,80.621,1.81744558]
["bitfinex","SOLUSD",1772290332859,17.88231412,80.66,80.621,1.81744558]
["bitfinex","SOLUSD",1772290333059,1.54952274,80.67,80.631,1.81744558]
["bitfinex","SOLUSD",1772290333359,17.88212201,80.67,80.631,1.81744558]
["bitfinex","SOLUSD",1772290333561,1.54934989,80.679,80.641,1.81744558]
["bitfinex","SOLUSD",1772290333766,16.33259927,80.66,80.621,1.81744558]
["bitfinex","SOLUSD",1772290333979,16.33259927,80.66,80.612,43.41785341]
["bitfinex","SOLUSD",1772290333980,1.54954195,80.669,80.631,1.81744558]
["bitfinex","SOLUSD",1772290334180,18.33462793,80.67,80.633,1.81744558]
["bitfinex","SOLUSD",1772290334376,1.54954195,80.669,80.633,1.81744558]
["bitfinex","SOLUSD",1772290334684,1.54954195,80.669,80.632,43.40708403]
["bitfinex","SOLUSD",1772290334685,1.54934989,80.679,80.641,1.81744558]
["bitfinex","SOLUSD",1772290334863,16.33259927,80.68,80.641,1.81744558]
["bitfinex","SOLUSD",1772290335262,3.69383402,80.684,80.651,1.81744558]
["bitfinex","SOLUSD",1772290335480,1.54921547,80.686,80.651,1.81744558]
["bitfinex","SOLUSD",1772290335779,16.33259927,80.68,80.633,1.81744558]
["bitfinex","SOLUSD",1772290335958,2.00202866,80.678,80.64,16.33259927]
["bitfinex","SOLUSD",1772290336159,2.00202866,80.678,80.638,1.81744558]
["bitfinex","SOLUSD",1772290336160,2.00202866,80.669,80.62,47.34196649]
["bitfinex","SOLUSD",1772290336484,2.00202866,80.649,80.581,1.81744558]
["bitfinex","SOLUSD",1772290336659,192.12653081,80.676,80.591,1.81744558]
["bitfinex","SOLUSD",1772290336660,2.00202866,80.647,80.591,1.81744558]
["bitfinex","SOLUSD",1772290336978,3.69383402,80.651,80.591,1.81744558]
["bitfinex","SOLUSD",1772290336979,18.33462793,80.63,80.591,1.81744558]
["bitfinex","SOLUSD",1772290337185,16.33259927,80.63,80.591,1.81744558]
["bitfinex","SOLUSD",1772290337363,16.33259927,80.61,80.58,43.43509555]
["bitfinex","SOLUSD",1772290337559,2.00202866,80.619,80.58,43.43509555]
["bitfinex","SOLUSD",1772290337771,2.00202866,80.619,80.58,59.76769482]
["bitfinex","SOLUSD",1772290338062,2.00202866,80.609,80.572,1.81744558]
["bitfinex","SOLUSD",1772290338262,2.00202866,80.621,80.581,1.81744558]
["bitfinex","SOLUSD",1772290338482,16.33259927,80.61,80.581,1.81744558]
["bitfinex","SOLUSD",1772290338698,16.33259927,80.61,80.571,43.43994736]
["bitfinex","SOLUSD",1772290338873,16.33259927,80.6,80.571,12.41141353]
["bitfinex","SOLUSD",1772290339266,2.00202866,80.609,80.571,12.41141353]
["bitfinex","SOLUSD",1772290339461,16.33259927,80.6,80.566,12.41218337]
["bitfinex","SOLUSD",1772290339673,16.33259927,80.6,80.567,1.81744558]
["bitfinex","SOLUSD",1772290339884,16.33259927,80.6,80.566,12.41218337]
["bitfinex","SOLUSD",1772290340186,16.33259927,80.6,80.542,55.84]
["bitfinex","SOLUSD",1772290340187,2.00202866,80.587,80.547,1.81744558]
["bitfinex","SOLUSD",1772290340680,16.33259927,80.58,80.547,1.81744558]
["bitfinex","SOLUSD",1772290341180,2.00202866,80.569,80.542,55.84]
["bitfinex","SOLUSD",1772290341383,2.00202866,80.569,80.525,1.81744558]
["bitfinex","SOLUSD",1772290341692,43.43030253,80.589,80.516,12.41981467]
["bitfinex","SOLUSD",1772290341693,2.00202866,80.549,80.516,12.41981467]
["bitfinex","SOLUSD",1772290341864,16.33259927,80.55,80.521,1.81744558]
["bitfinex","SOLUSD",1772290342059,16.33259927,80.54,80.5,16.33259927]
["bitfinex","SOLUSD",1772290342279,16.33259927,80.55,80.511,1.81744558]
["bitfinex","SOLUSD",1772290342471,2.00202866,80.549,80.511,1.81744558]
["bitfinex","SOLUSD",1772290343085,16.33259927,80.54,80.511,1.81744558]
["bitfinex","SOLUSD",1772290343284,2.00202866,80.539,80.5,1.81744558]
["bitfinex","SOLUSD",1772290343585,2.00202866,80.519,80.48,16.43259927]
["bitfinex","SOLUSD",1772290343783,16.33259927,80.49,80.47,0.1]
["bitfinex","SOLUSD",1772290343963,16.33259927,80.49,80.46,0.1]
["bitfinex","SOLUSD",1772290343964,16.33259927,80.48,80.452,1.81744558]
["bitfinex","SOLUSD",1772290344160,12.42405794,80.489,80.453,14.24706287]
["bitfinex","SOLUSD",1772290344361,18.33462793,80.49,80.453,14.24706287]
["bitfinex","SOLUSD",1772290344562,16.33259927,80.48,80.453,14.24706287]
["bitfinex","SOLUSD",1772290344778,16.33259927,80.51,80.471,1.81744558]
["bitfinex","SOLUSD",1772290344983,2.00202866,80.499,80.456,1.81744558]
["bitfinex","SOLUSD",1772290345166,2.00202866,80.489,80.45,0.1]
["bitfinex","SOLUSD",1772290345368,3.69383402,80.515,80.45,0.1]
["bitfinex","SOLUSD",1772290345369,2.00202866,80.5,80.461,1.81744558]
["bitfinex","SOLUSD",1772290345676,16.33259927,80.53,80.491,1.81744558]
["bitfinex","SOLUSD",1772290345866,16.33259927,80.53,80.463,5.36086188]
["bitfinex","SOLUSD",1772290345867,16.33259927,80.55,80.483,5.36086188]
["bitfinex","SOLUSD",1772290346067,2.00202866,80.552,80.511,1.81744558]
["bitfinex","SOLUSD",1772290346272,2.00202866,80.566,80.529,1.81744558]
["bitfinex","SOLUSD",1772290346469,2.00202866,80.539,80.484,3.69383402]
["bitfinex","SOLUSD",1772290346671,2.00202866,80.549,80.501,1.81744558]
["bitfinex","SOLUSD",1772290346871,16.33259927,80.54,80.501,1.81744558]
["bitfinex","SOLUSD",1772290348068,2.00202866,80.546,80.51,16.33259927]
["bitfinex","SOLUSD",1772290348282,16.33259927,80.55,80.511,1.81744558]
["bitfinex","SOLUSD",1772290348283,2.00202866,80.549,80.511,1.81744558]
["bitfinex","SOLUSD",1772290348601,16.33259927,80.54,80.503,1.81744558]
["bitfinex","SOLUSD",1772290349902,12.41474277,80.55,80.502,12.42205162]
["bitfinex","SOLUSD",1772290349903,2.00202866,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1772290350201,2.00202866,80.529,80.463,49.7117904]
["bitfinex","SOLUSD",1772290350202,16.33259927,80.53,80.492,1.81744558]
["bitfinex","SOLUSD",1772290350894,1.55190822,80.546,80.511,1.81744558]
["bitfinex","SOLUSD",1772290351196,57.51132212,80.585,80.491,43.48312232]
["bitfinex","SOLUSD",1772290351197,16.33259927,80.57,80.521,1.81744558]
["bitfinex","SOLUSD",1772290351496,16.33259927,80.57,80.499,5.36086188]
["bitfinex","SOLUSD",1772290351497,1.5514652,80.569,80.531,1.81744558]
["bitfinex","SOLUSD",1772290351880,16.33259927,80.57,80.531,1.81744558]
["bitfinex","SOLUSD",1772290352083,1.5514652,80.569,80.531,1.81744558]
["bitfinex","SOLUSD",1772290352392,13.96321691,80.569,80.532,12.41742412]
["bitfinex","SOLUSD",1772290352601,2.00202866,80.568,80.525,31.04607787]
["bitfinex","SOLUSD",1772290352773,2.00202866,80.559,80.511,1.81744558]
["bitfinex","SOLUSD",1772290352970,1.55167705,80.558,80.511,1.81744558]
["bitfinex","SOLUSD",1772290353174,2.00202866,80.549,80.511,1.81744558]
["bitfinex","SOLUSD",1772290353399,1.55186969,80.548,80.511,1.81744558]
["bitfinex","SOLUSD",1772290353603,16.33259927,80.56,80.521,1.81744558]
["bitfinex","SOLUSD",1772290353891,16.33259927,80.56,80.508,43.47394047]
["bitfinex","SOLUSD",1772290353892,1.55148446,80.568,80.531,1.81744558]
["bitfinex","SOLUSD",1772290354098,2.00202866,80.559,80.517,1.81744558]
["bitfinex","SOLUSD",1772290354267,2.00202866,80.549,80.509,1.81744558]
["bitfinex","SOLUSD",1772290354468,2.00202866,80.549,80.508,31.05281462]
["bitfinex","SOLUSD",1772290354469,2.00202866,80.564,80.521,1.81744558]
["bitfinex","SOLUSD",1772290354669,2.00202866,80.559,80.509,1.81744558]
["bitfinex","SOLUSD",1772290354872,57.49686932,80.612,80.456,62.1021947]
["bitfinex","SOLUSD",1772290354873,16.33259927,80.53,80.491,1.81744558]
["bitfinex","SOLUSD",1772290355091,2.00202866,80.529,80.491,1.81744558]
["bitfinex","SOLUSD",1772290355291,16.33259927,80.52,80.481,1.81744558]
["bitfinex","SOLUSD",1772290355771,2.00202866,80.529,80.491,1.81744558]
["bitfinex","SOLUSD",1772290355973,1.55225511,80.528,80.491,1.81744558]
["bitfinex","SOLUSD",1772290356168,1.55225511,80.528,80.492,43.48258211]
["bitfinex","SOLUSD",1772290356394,1.55225511,80.528,80.492,45.30002769]
["bitfinex","SOLUSD",1772290356570,1.55225511,80.528,80.493,1.81744558]
["bitfinex","SOLUSD",1772290357669,1.55225511,80.528,80.468,111.84503369]
["bitfinex","SOLUSD",1772290357670,16.33259927,80.51,80.468,1.81744558]
["bitfinex","SOLUSD",1772290357870,16.33259927,80.51,80.471,1.81744558]
["bitfinex","SOLUSD",1772290358273,16.33259927,80.51,80.473,1.81744558]
["bitfinex","SOLUSD",1772290358787,18.33462793,80.52,80.481,1.81744558]
["bitfinex","SOLUSD",1772290358991,1.55242861,80.519,80.481,1.81744558]
["bitfinex","SOLUSD",1772290359290,19.88703726,80.52,80.481,1.81744558]
["bitfinex","SOLUSD",1772290359493,2.00202866,80.509,80.472,43.493389]
["bitfinex","SOLUSD",1772290359799,2.00202866,80.509,80.472,45.31083458]
["bitfinex","SOLUSD",1772290360397,2.00202866,80.507,80.439,1.81744558]
["bitfinex","SOLUSD",1772290360603,43.47394047,80.508,80.451,12.42992629]
["bitfinex","SOLUSD",1772290360604,2.83260835,80.504,80.451,12.42992629]
["bitfinex","SOLUSD",1772290360900,2.83260835,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1772290361098,2.77008323,80.479,80.451,43.50474201]
["bitfinex","SOLUSD",1772290361304,16.33259927,80.49,80.452,2.84937506]
["bitfinex","SOLUSD",1772290361598,16.33259927,80.48,80.451,12.42992629]
["bitfinex","SOLUSD",1772290361798,43.47394047,80.508,80.421,2.84937506]
["bitfinex","SOLUSD",1772290361799,16.33259927,80.46,80.421,2.84937506]
["bitfinex","SOLUSD",1772290361990,16.33259927,80.45,80.41,19.18197433]
["bitfinex","SOLUSD",1772290362194,3.69383402,80.505,80.4,46.38171336]
["bitfinex","SOLUSD",1772290362399,304.31758332,80.508,80.4,46.38171336]
["bitfinex","SOLUSD",1772290362400,12.42869038,80.459,80.42,16.33259927]
["bitfinex","SOLUSD",1772290362580,12.42727737,80.469,80.43,16.33259927]
["bitfinex","SOLUSD",1772290362781,12.42727737,80.469,80.421,2.84937506]
["bitfinex","SOLUSD",1772290362782,16.33259927,80.46,80.421,2.84937506]
["bitfinex","SOLUSD",1772290363092,16.33259927,80.47,80.43,16.33259927]
["bitfinex","SOLUSD",1772290363294,2.83260835,80.489,80.441,2.84937506]
["bitfinex","SOLUSD",1772290363590,2.83260835,80.489,80.451,2.84937506]
["bitfinex","SOLUSD",1772290363982,2.83260835,80.489,80.45,16.33259927]
["bitfinex","SOLUSD",1772290364184,1.55269859,80.505,80.46,16.33259927]
["bitfinex","SOLUSD",1772290364185,2.87111826,80.499,80.46,16.33259927]
["bitfinex","SOLUSD",1772290364385,2.87111826,80.489,80.452,12.42977178]
["bitfinex","SOLUSD",1772290364698,2.87111826,80.503,80.47,16.33259927]
["bitfinex","SOLUSD",1772290364901,1.55275645,80.502,80.47,16.33259927]
["bitfinex","SOLUSD",1772290365481,1.55275645,80.502,80.461,2.8525682]
["bitfinex","SOLUSD",1772290365708,16.33259927,80.51,80.452,43.50420125]
["bitfinex","SOLUSD",1772290365709,2.87111826,80.504,80.471,2.8525682]
["bitfinex","SOLUSD",1772290366002,2.87111826,80.502,80.47,16.33259927]
["bitfinex","SOLUSD",1772290366184,1.55277574,80.501,80.47,16.33259927]
["bitfinex","SOLUSD",1772290366385,1.55277574,80.501,80.463,31.07017141]
["bitfinex","SOLUSD",1772290366584,1.55277574,80.501,80.47,16.33259927]
["bitfinex","SOLUSD",1772290366791,2.87111826,80.5,80.463,31.07017141]
["bitfinex","SOLUSD",1772290367110,19.20371753,80.49,80.458,12.42883]
["bitfinex","SOLUSD",1772290367305,2.87111826,80.537,80.481,2.8525682]
["bitfinex","SOLUSD",1772290367503,31.02930407,80.569,80.46,16.52375933]
["bitfinex","SOLUSD",1772290367504,2.87111826,80.549,80.5,16.52375933]
["bitfinex","SOLUSD",1772290367806,2.87111826,80.529,80.49,19.37632753]
["bitfinex","SOLUSD",1772290368001,1.54719013,80.548,80.49,16.52375933]
["bitfinex","SOLUSD",1772290368002,2.87111826,80.527,80.49,16.52375933]
["bitfinex","SOLUSD",1772290368211,2.87111826,80.525,80.49,16.52375933]
["bitfinex","SOLUSD",1772290368503,2.87111826,80.509,80.469,12.42714585]
["bitfinex","SOLUSD",1772290368705,16.52375933,80.51,80.48,16.52375933]
["bitfinex","SOLUSD",1772290368706,1.54719013,80.508,80.48,16.52375933]
["bitfinex","SOLUSD",1772290369304,1.54719013,80.508,80.47,16.52375933]
["bitfinex","SOLUSD",1772290369305,2.87111826,80.507,80.47,16.52375933]
["bitfinex","SOLUSD",1772290369511,1.54719013,80.506,80.47,16.52375933]
["bitfinex","SOLUSD",1772290369697,1.54719013,80.506,80.469,2.8525682]
["bitfinex","SOLUSD",1772290370016,2.87111826,80.56,80.472,2.8525682]
["bitfinex","SOLUSD",1772290370192,2.87111826,80.549,80.51,16.52375933]
["bitfinex","SOLUSD",1772290370510,2.87111826,80.549,80.501,2.8525682]
["bitfinex","SOLUSD",1772290370511,2.87111826,80.547,80.52,16.52375933]
["bitfinex","SOLUSD",1772290370693,2.87111826,80.547,80.511,43.47232054]
["bitfinex","SOLUSD",1772290371418,2.87111826,80.547,80.52,16.52375933]
["bitfinex","SOLUSD",1772290371710,7.90092567,80.568,80.5,2.8525682]
["bitfinex","SOLUSD",1772290371711,2.87111826,80.539,80.5,2.8525682]
["bitfinex","SOLUSD",1772290371909,2.87111826,80.539,80.476,49.70410932]
["bitfinex","SOLUSD",1772290371910,2.87111826,80.539,80.51,16.52375933]
["bitfinex","SOLUSD",1772290372089,2.87111826,80.559,80.521,2.8525682]
["bitfinex","SOLUSD",1772290372411,2.87111826,80.557,80.511,43.47232054]
["bitfinex","SOLUSD",1772290372791,2.87111826,80.557,80.52,16.52375933]
["bitfinex","SOLUSD",1772290373340,2.87111826,80.529,80.486,2.8525682]
["bitfinex","SOLUSD",1772290373607,2.87111826,80.529,80.443,49.72423932]
["bitfinex","SOLUSD",1772290373608,2.87111826,80.529,80.491,2.8525682]
["bitfinex","SOLUSD",1772290374198,43.44695747,80.558,80.461,2.8525682]
["bitfinex","SOLUSD",1772290374199,2.87111826,80.509,80.461,2.8525682]
["bitfinex","SOLUSD",1772290374499,2.87111826,80.507,80.463,2.8525682]
["bitfinex","SOLUSD",1772290374887,2.87111826,80.521,80.48,16.52375933]
["bitfinex","SOLUSD",1772290375213,49.66168221,80.545,80.48,16.52375933]
["bitfinex","SOLUSD",1772290375214,2.87111826,80.519,80.48,16.52375933]
["bitfinex","SOLUSD",1772290375910,2.87111826,80.519,80.462,43.49879445]
["bitfinex","SOLUSD",1772290375911,2.87111826,80.519,80.49,16.52375933]
["bitfinex","SOLUSD",1772290376208,2.87111826,80.519,80.481,2.8525682]
["bitfinex","SOLUSD",1772290376517,2.87111826,80.519,80.47,16.52375933]
["bitfinex","SOLUSD",1772290376518,2.87111826,80.517,80.471,2.8525682]
["bitfinex","SOLUSD",1772290376692,12.41958319,80.518,80.441,142.96183833]
["bitfinex","SOLUSD",1772290376693,2.87111826,80.499,80.443,2.8525682]
["bitfinex","SOLUSD",1772290376893,16.52375933,80.49,80.451,2.8525682]
["bitfinex","SOLUSD",1772290377101,2.87111826,80.499,80.451,2.8525682]
["bitfinex","SOLUSD",1772290377643,2.87111826,80.499,80.441,43.51015029]
["bitfinex","SOLUSD",1772290377644,16.52375933,80.48,80.441,12.43147151]
["bitfinex","SOLUSD",1772290377908,2.87111826,80.479,80.442,2.8525682]
["bitfinex","SOLUSD",1772290378611,2.87111826,80.479,80.417,99.4813089]
["bitfinex","SOLUSD",1772290378612,2.87111826,80.49,80.451,2.8525682]
["bitfinex","SOLUSD",1772290378824,3.69383402,80.508,80.443,43.50906852]
["bitfinex","SOLUSD",1772290378825,2.87111826,80.479,80.443,43.50906852]
["bitfinex","SOLUSD",1772290379194,2.87111826,80.479,80.45,16.52375933]
["bitfinex","SOLUSD",1772290379522,16.52375933,80.46,80.413,2.8525682]
["bitfinex","SOLUSD",1772290379694,2.87111826,80.469,80.43,16.52375933]
["bitfinex","SOLUSD",1772290381018,2.87111826,80.479,80.44,16.52375933]
["bitfinex","SOLUSD",1772290381315,12.42437564,80.487,80.45,16.52375933]
["bitfinex","SOLUSD",1772290381510,2.87111826,80.479,80.431,12.43301712]
["bitfinex","SOLUSD",1772290381717,12.42437564,80.487,80.43,12.43309887]
["bitfinex","SOLUSD",1772290381718,2.87111826,80.469,80.43,12.43309887]
["bitfinex","SOLUSD",1772290381893,2.87111826,80.469,80.43,28.9568582]
["bitfinex","SOLUSD",1772290382096,2.87111826,80.459,80.428,12.43348087]
["bitfinex","SOLUSD",1772290383015,16.52375933,80.47,80.431,2.8525682]
["bitfinex","SOLUSD",1772290383217,2.87111826,80.468,80.431,2.8525682]
["bitfinex","SOLUSD",1772290383801,2.87111826,80.468,80.425,31.0844904]
["bitfinex","SOLUSD",1772290383802,2.87111826,80.459,80.42,19.37632753]
["bitfinex","SOLUSD",1772290384103,2.87111826,80.459,80.384,165.7]
["bitfinex","SOLUSD",1772290384104,2.87111826,80.449,80.411,2.8525682]
["bitfinex","SOLUSD",1772290384498,16.52375933,80.46,80.42,19.37632753]
["bitfinex","SOLUSD",1772290384499,2.87111826,80.459,80.42,19.37632753]
["bitfinex","SOLUSD",1772290384898,43.49501049,80.469,80.399,49.75158823]
["bitfinex","SOLUSD",1772290384899,2.87111826,80.469,80.43,19.37632753]
["bitfinex","SOLUSD",1772290385294,2.87111826,80.48,80.431,2.8525682]
["bitfinex","SOLUSD",1772290385632,2.87111826,80.48,80.441,2.8525682]
["bitfinex","SOLUSD",1772290385801,2.87111826,80.491,80.451,2.8525682]
["bitfinex","SOLUSD",1772290386000,49.66578994,80.539,80.421,142.99747576]
["bitfinex","SOLUSD",1772290386001,2.87111826,80.503,80.461,2.8525682]
["bitfinex","SOLUSD",1772290386222,2.87111826,80.503,80.47,16.52375933]
["bitfinex","SOLUSD",1772290386799,2.87111826,80.503,80.471,12.42683699]
["bitfinex","SOLUSD",1772290387201,2.87111826,80.503,80.471,43.49392948]
["bitfinex","SOLUSD",1772290387601,16.52375933,80.51,80.472,2.8525682]
["bitfinex","SOLUSD",1772290388320,2.87111826,80.509,80.472,2.8525682]
["bitfinex","SOLUSD",1772290389015,2.87111826,80.509,80.473,12.42652815]
["bitfinex","SOLUSD",1772290389219,2.87111826,80.507,80.473,12.42652815]
["bitfinex","SOLUSD",1772290389620,2.87111826,80.519,80.481,2.8525682]
["bitfinex","SOLUSD",1772290389820,2.87111826,80.518,80.481,2.8525682]
["bitfinex","SOLUSD",1772290390715,2.87111826,80.518,80.49,16.52375933]
["bitfinex","SOLUSD",1772290390917,102.3,80.565,80.502,12.42205162]
["bitfinex","SOLUSD",1772290390918,3.3250086,80.537,80.502,12.42205162]
["bitfinex","SOLUSD",1772290391213,19.84876793,80.53,80.502,12.42205162]
["bitfinex","SOLUSD",1772290391422,3.3250086,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1772290392804,3.3250086,80.529,80.491,3.39103137]
["bitfinex","SOLUSD",1772290393004,3.3250086,80.529,80.492,15.81462626]
["bitfinex","SOLUSD",1772290393204,3.3250086,80.527,80.492,15.81462626]
["bitfinex","SOLUSD",1772290393401,3.3250086,80.547,80.5,19.9147907]
["bitfinex","SOLUSD",1772290393711,3.3250086,80.547,80.51,19.9147907]
["bitfinex","SOLUSD",1772290393922,3.3250086,80.547,80.511,3.39103137]
["bitfinex","SOLUSD",1772290394303,3.3250086,80.547,80.52,16.52375933]
["bitfinex","SOLUSD",1772290394504,3.3250086,80.558,80.521,3.39103137]
["bitfinex","SOLUSD",1772290394806,12.41301885,80.561,80.521,3.39103137]
["bitfinex","SOLUSD",1772290394807,3.3250086,80.556,80.521,3.39103137]
["bitfinex","SOLUSD",1772290395122,3.3250086,80.556,80.522,12.41896624]
["bitfinex","SOLUSD",1772290395313,3.3250086,80.556,80.522,43.46638185]
["bitfinex","SOLUSD",1772290395522,3.3250086,80.556,80.523,3.39103137]
["bitfinex","SOLUSD",1772290396808,12.41387871,80.555,80.525,3.39103137]
["bitfinex","SOLUSD",1772290397522,3.3250086,80.566,80.525,3.39103137]
["bitfinex","SOLUSD",1772290398022,15.73771787,80.563,80.525,3.39103137]
["bitfinex","SOLUSD",1772290398201,3.3250086,80.562,80.525,3.39103137]
["bitfinex","SOLUSD",1772290398602,3.3250086,80.562,80.53,16.52375933]
["bitfinex","SOLUSD",1772290398825,31.02498877,80.581,80.54,16.52375933]
["bitfinex","SOLUSD",1772290398826,3.3250086,80.572,80.54,16.52375933]
["bitfinex","SOLUSD",1772290399025,16.52375933,80.57,80.532,3.39103137]
["bitfinex","SOLUSD",1772290399201,3.3250086,80.559,80.52,16.52375933]
["bitfinex","SOLUSD",1772290399402,16.52375933,80.53,80.491,3.39103137]
["bitfinex","SOLUSD",1772290399632,19.84876793,80.53,80.491,3.39103137]
["bitfinex","SOLUSD",1772290399812,3.3250086,80.53,80.491,3.39103137]
["bitfinex","SOLUSD",1772290400007,16.52375933,80.54,80.501,3.39103137]
["bitfinex","SOLUSD",1772290400008,3.3250086,80.539,80.501,3.39103137]
["bitfinex","SOLUSD",1772290400426,16.52375933,80.54,80.501,3.39103137]
["bitfinex","SOLUSD",1772290400631,19.84876793,80.54,80.501,3.39103137]
["bitfinex","SOLUSD",1772290400829,3.3250086,80.554,80.511,3.39103137]
["bitfinex","SOLUSD",1772290401006,16.52375933,80.53,80.502,12.42205162]
["bitfinex","SOLUSD",1772290401427,3.3250086,80.539,80.502,12.42205162]
["bitfinex","SOLUSD",1772290401628,3.3250086,80.539,80.503,3.39103137]
["bitfinex","SOLUSD",1772290403027,3.3250086,80.537,80.504,12.42174301]
["bitfinex","SOLUSD",1772290403938,16.52375933,80.53,80.494,15.81431757]
["bitfinex","SOLUSD",1772290404234,19.84876793,80.53,80.494,15.81431757]
["bitfinex","SOLUSD",1772290404838,3.69383402,80.556,80.52,19.9147907]
["bitfinex","SOLUSD",1772290405138,3.3250086,80.549,80.508,12.42112585]
["bitfinex","SOLUSD",1772290405633,3.3250086,80.549,80.478,1.24257561]
["bitfinex","SOLUSD",1772290405634,3.3250086,80.519,80.486,3.39103137]
["bitfinex","SOLUSD",1772290407029,12.41958319,80.518,80.487,12.42436666]
["bitfinex","SOLUSD",1772290407228,3.3250086,80.519,80.488,3.39103137]
["bitfinex","SOLUSD",1772290408016,3.3250086,80.519,80.49,16.52375933]
["bitfinex","SOLUSD",1772290408735,16.52375933,80.53,80.49,16.52375933]
["bitfinex","SOLUSD",1772290408736,3.3250086,80.517,80.49,16.52375933]
["bitfinex","SOLUSD",1772290409035,3.3250086,80.532,80.5,16.52375933]
["bitfinex","SOLUSD",1772290409224,3.3250086,80.529,80.49,16.52375933]
["bitfinex","SOLUSD",1772290409815,3.3250086,80.509,80.472,12.42666617]
["bitfinex","SOLUSD",1772290410324,3.3250086,80.509,80.46,16.52375933]
["bitfinex","SOLUSD",1772290410636,3.3250086,80.509,80.409,49.74509229]
["bitfinex","SOLUSD",1772290410637,3.3250086,80.509,80.427,49.73403313]
["bitfinex","SOLUSD",1772290410841,3.3250086,80.509,80.4,62.81870913]
["bitfinex","SOLUSD",1772290410842,3.69383402,80.519,80.25,12.39]
["bitfinex","SOLUSD",1772290410843,1.83539,80.336,80.25,12.39]
["bitfinex","SOLUSD",1772290411138,16.52375933,80.27,80.2,16.52375933]
["bitfinex","SOLUSD",1772290411344,46.9066744,80.309,80.22,16.52375933]
["bitfinex","SOLUSD",1772290411638,46.9066744,80.309,80.221,1.24655638]
["bitfinex","SOLUSD",1772290411639,10.23675959,80.289,80.221,1.24655638]
["bitfinex","SOLUSD",1772290411837,10.23675959,80.291,80.28,16.52375933]
["bitfinex","SOLUSD",1772290412141,13.64901279,80.334,80.281,1.24562474]
["bitfinex","SOLUSD",1772290412319,6.50516479,80.337,80.32,16.52375933]
["bitfinex","SOLUSD",1772290412520,3.3250086,80.372,80.33,16.52375933]
["bitfinex","SOLUSD",1772290412724,3.3250086,80.372,80.28,16.52375933]
["bitfinex","SOLUSD",1772290412725,3.3250086,80.372,80.34,16.52375933]
["bitfinex","SOLUSD",1772290413237,121.73569094,80.379,80.339,3.39103137]
["bitfinex","SOLUSD",1772290413439,121.73569094,80.379,80.36,16.52375933]
["bitfinex","SOLUSD",1772290413819,12.43692141,80.406,80.37,16.52375933]
["bitfinex","SOLUSD",1772290414040,3.3250086,80.412,80.37,16.52375933]
["bitfinex","SOLUSD",1772290414336,3.3250086,80.425,80.381,3.39103137]
["bitfinex","SOLUSD",1772290414517,3.3250086,80.425,80.39,16.52375933]
["bitfinex","SOLUSD",1772290414925,7.92351602,80.428,80.354,3.39103137]
["bitfinex","SOLUSD",1772290414926,3.3250086,80.409,80.354,3.39103137]
["bitfinex","SOLUSD",1772290415124,3.3250086,80.409,80.36,16.52375933]
["bitfinex","SOLUSD",1772290415454,3.3250086,80.409,80.37,16.52375933]
["bitfinex","SOLUSD",1772290417138,3.3250086,80.409,80.38,16.52375933]
["bitfinex","SOLUSD",1772290417338,3.3250086,80.427,80.4,16.52375933]
["bitfinex","SOLUSD",1772290417835,3.3250086,80.439,80.4,16.52375933]
["bitfinex","SOLUSD",1772290418030,3.3250086,80.439,80.41,16.52375933]
["bitfinex","SOLUSD",1772290418640,3.3250086,80.439,80.359,5.36086188]
["bitfinex","SOLUSD",1772290418641,3.3250086,80.419,80.361,3.39103137]
["bitfinex","SOLUSD",1772290418844,3.3250086,80.419,80.38,16.52375933]
["bitfinex","SOLUSD",1772290419235,3.3250086,80.417,80.372,3.39103137]
["bitfinex","SOLUSD",1772290419548,3.3250086,80.417,80.38,16.52375933]
["bitfinex","SOLUSD",1772290420345,3.3250086,80.416,80.38,16.52375933]
["bitfinex","SOLUSD",1772290420530,4.44259092,80.409,80.37,16.52375933]
["bitfinex","SOLUSD",1772290421142,5.6861864,80.409,80.37,16.52375933]
["bitfinex","SOLUSD",1772290421542,16.52375933,80.39,80.341,1.24469448]
["bitfinex","SOLUSD",1772290421745,4.44259092,80.389,80.321,4.13506007]
["bitfinex","SOLUSD",1772290421925,16.52375933,80.38,80.331,4.13506007]
["bitfinex","SOLUSD",1772290422129,4.44259092,80.36,80.319,4.13506007]
["bitfinex","SOLUSD",1772290422337,4.44259092,80.388,80.35,16.52375933]
["bitfinex","SOLUSD",1772290422545,20.96635025,80.38,80.34,16.52375933]
["bitfinex","SOLUSD",1772290422827,4.44259092,80.38,80.34,16.52375933]
["bitfinex","SOLUSD",1772290423028,4.44259092,80.369,80.32,16.52375933]
["bitfinex","SOLUSD",1772290423234,3.69383402,80.404,80.32,16.52375933]
["bitfinex","SOLUSD",1772290423235,4.44259092,80.358,80.32,25.88080799]
["bitfinex","SOLUSD",1772290423434,4.44259092,80.387,80.35,25.88080799]
["bitfinex","SOLUSD",1772290423634,4.44259092,80.359,80.311,4.13506007]
["bitfinex","SOLUSD",1772290423837,30.0,80.355,80.311,4.13506007]
["bitfinex","SOLUSD",1772290424250,30.0,80.355,80.3,25.88080799]
["bitfinex","SOLUSD",1772290424251,25.88080799,80.34,80.3,25.88080799]
["bitfinex","SOLUSD",1772290424750,4.12143848,80.349,80.3,25.88080799]
["bitfinex","SOLUSD",1772290424947,4.12143848,80.339,80.29,25.88080799]
["bitfinex","SOLUSD",1772290425150,4.12143848,80.339,80.3,25.88080799]
["bitfinex","SOLUSD",1772290425348,12.44740969,80.338,80.31,25.88080799]
["bitfinex","SOLUSD",1772290425653,25.88080799,80.35,80.303,4.251202]
["bitfinex","SOLUSD",1772290425654,4.12143848,80.348,80.303,4.251202]
["bitfinex","SOLUSD",1772290425848,30.00224647,80.34,80.26,4.251202]
["bitfinex","SOLUSD",1772290426038,25.88080799,80.32,80.28,25.88080799]
["bitfinex","SOLUSD",1772290426351,30.00224647,80.32,80.28,25.88080799]
["bitfinex","SOLUSD",1772290426545,4.12143848,80.319,80.28,25.88080799]
["bitfinex","SOLUSD",1772290426854,4.12143848,80.309,80.27,25.88080799]
["bitfinex","SOLUSD",1772290427232,4.12143848,80.307,80.27,25.88080799]
["bitfinex","SOLUSD",1772290427750,31.12572928,80.32,80.28,25.88080799]
["bitfinex","SOLUSD",1772290427751,4.12143848,80.319,80.28,25.88080799]
["bitfinex","SOLUSD",1772290428257,4.12143848,80.309,80.262,4.251202]
["bitfinex","SOLUSD",1772290428442,4.12143848,80.309,80.132,102.3]
["bitfinex","SOLUSD",1772290428443,4.12143848,80.321,80.3,25.88080799]
["bitfinex","SOLUSD",1772290428642,4.12143848,80.33,80.249,0.62603788]
["bitfinex","SOLUSD",1772290428850,4.12143848,80.299,80.251,4.251202]
["bitfinex","SOLUSD",1772290429144,4.12143848,80.289,80.24,30.13200999]
["bitfinex","SOLUSD",1772290429338,4.12143848,80.289,80.25,25.92872527]
["bitfinex","SOLUSD",1772290429854,4.12143848,80.288,80.25,25.92872527]
["bitfinex","SOLUSD",1772290430244,4.12143848,80.317,80.28,25.92872527]
["bitfinex","SOLUSD",1772290430545,4.12143848,80.315,80.29,25.92872527]
["bitfinex","SOLUSD",1772290430746,4.12143848,80.315,80.272,4.251202]
["bitfinex","SOLUSD",1772290430952,4.12143848,80.326,80.3,25.92872527]
["bitfinex","SOLUSD",1772290431152,4.12143848,80.326,80.29,25.92872527]
["bitfinex","SOLUSD",1772290431550,25.92872527,80.33,80.272,4.87605211]
["bitfinex","SOLUSD",1772290431551,4.12143848,80.324,80.272,4.87605211]
["bitfinex","SOLUSD",1772290431754,4.12143848,80.324,80.28,25.92872527]
["bitfinex","SOLUSD",1772290431930,12.44942421,80.325,80.249,0.62531521]
["bitfinex","SOLUSD",1772290431931,4.12143848,80.322,80.249,0.62531521]
["bitfinex","SOLUSD",1772290432137,4.12143848,80.299,80.26,25.92872527]
["bitfinex","SOLUSD",1772290432332,4.12143848,80.299,80.27,25.92872527]
["bitfinex","SOLUSD",1772290432528,4.12143848,80.299,80.26,25.92872527]
["bitfinex","SOLUSD",1772290433235,4.12143848,80.297,80.26,25.92872527]
["bitfinex","SOLUSD",1772290434953,4.12143848,80.297,80.247,4.251202]
["bitfinex","SOLUSD",1772290435365,12.45392049,80.296,80.26,25.92872527]
["bitfinex","SOLUSD",1772290435534,16.57535897,80.296,80.26,25.92872527]
["bitfinex","SOLUSD",1772290435733,4.12143848,80.296,80.27,25.92872527]
["bitfinex","SOLUSD",1772290436350,4.12143848,80.307,80.27,25.92872527]
["bitfinex","SOLUSD",1772290436737,4.12143848,80.305,80.27,25.92872527]
["bitfinex","SOLUSD",1772290436936,4.12143848,80.303,80.27,25.92872527]
["bitfinex","SOLUSD",1772290437132,1.55662374,80.302,80.27,25.92872527]
["bitfinex","SOLUSD",1772290437338,4.12143848,80.301,80.27,25.92872527]
["bitfinex","SOLUSD",1772290437947,4.12143848,80.299,80.27,25.92872527]
["bitfinex","SOLUSD",1772290439747,16.57303642,80.311,80.28,25.92872527]
["bitfinex","SOLUSD",1772290440265,4.12143848,80.31,80.245,4.251202]
["bitfinex","SOLUSD",1772290440577,4.12143848,80.31,80.239,0.62564978]
["bitfinex","SOLUSD",1772290440578,1.55637178,80.315,80.281,4.251202]
["bitfinex","SOLUSD",1772290440857,1.55637178,80.315,80.28,25.92872527]
["bitfinex","SOLUSD",1772290440858,4.12143848,80.346,80.31,25.92872527]
["bitfinex","SOLUSD",1772290441064,4.12143848,80.346,80.32,25.92872527]
["bitfinex","SOLUSD",1772290441270,49.76002759,80.386,80.278,5.36086188]
["bitfinex","SOLUSD",1772290441271,0.16014896,80.345,80.33,25.92872527]
["bitfinex","SOLUSD",1772290441443,0.16014896,80.345,80.321,3.53368506]
["bitfinex","SOLUSD",1772290441649,16.94262708,80.369,80.33,25.92872527]
["bitfinex","SOLUSD",1772290441849,16.94262708,80.369,80.273,86.21667061]
["bitfinex","SOLUSD",1772290441850,4.5,80.353,80.31,25.92872527]
["bitfinex","SOLUSD",1772290442042,13.37684935,80.354,80.3,25.92872527]
["bitfinex","SOLUSD",1772290442043,4.5,80.348,80.3,25.92872527]
["bitfinex","SOLUSD",1772290442257,4.5,80.329,80.29,25.92872527]
["bitfinex","SOLUSD",1772290442464,4.5,80.329,80.249,3.69383402]
["bitfinex","SOLUSD",1772290442465,4.5,80.327,80.28,25.92872527]
["bitfinex","SOLUSD",1772290442763,4.5,80.325,80.29,25.92872527]
["bitfinex","SOLUSD",1772290443666,4.5,80.323,80.29,25.92872527]
["bitfinex","SOLUSD",1772290444757,4.5,80.323,80.3,25.92872527]
["bitfinex","SOLUSD",1772290445186,4.5,80.338,80.31,25.92872527]
["bitfinex","SOLUSD",1772290445350,16.94740969,80.338,80.31,16.59562443]
["bitfinex","SOLUSD",1772290445552,4.5,80.337,80.31,16.59562443]
["bitfinex","SOLUSD",1772290446068,4.5,80.346,80.32,16.59562443]
["bitfinex","SOLUSD",1772290446267,12.44505017,80.354,80.28,16.59562443]
["bitfinex","SOLUSD",1772290446268,4.5,80.368,80.34,16.59562443]
["bitfinex","SOLUSD",1772290446446,4.5,80.379,80.35,16.59562443]
["bitfinex","SOLUSD",1772290446848,12.44150469,80.377,80.35,16.59562443]
["bitfinex","SOLUSD",1772290447048,4.5,80.379,80.35,16.59562443]
["bitfinex","SOLUSD",1772290447248,16.94106124,80.379,80.35,16.59562443]
["bitfinex","SOLUSD",1772290447648,4.5,80.379,80.35,16.59562443]
["bitfinex","SOLUSD",1772290447848,12.44155266,80.376,80.35,16.59562443]
["bitfinex","SOLUSD",1772290448048,4.5,80.379,80.313,0.28432314]
["bitfinex","SOLUSD",1772290448346,16.94116735,80.379,80.35,16.59562443]
["bitfinex","SOLUSD",1772290448546,4.5,80.379,80.35,16.59562443]
["bitfinex","SOLUSD",1772290448746,12.44138969,80.377,80.35,16.59562443]
["bitfinex","SOLUSD",1772290448968,4.5,80.379,80.35,16.59562443]
["bitfinex","SOLUSD",1772290449172,12.67,80.355,80.35,16.59562443]
["bitfinex","SOLUSD",1772290449349,12.67,80.355,80.34,16.59562443]
["bitfinex","SOLUSD",1772290449759,12.67,80.355,80.33,16.59562443]
["bitfinex","SOLUSD",1772290449968,12.67,80.355,80.34,16.59562443]
["bitfinex","SOLUSD",1772290451050,12.67,80.355,80.35,16.59562443]
["bitfinex","SOLUSD",1772290451255,12.67,80.355,80.34,16.59562443]
["bitfinex","SOLUSD",1772290451881,12.67,80.355,80.35,16.59562443]
["bitfinex","SOLUSD",1772290452371,12.67,80.355,80.33,16.59562443]
["bitfinex","SOLUSD",1772290452572,12.67,80.355,80.309,1.24519045]
["bitfinex","SOLUSD",1772290452745,12.67,80.355,80.33,16.59562443]
["bitfinex","SOLUSD",1772290453167,12.67,80.355,80.34,16.59562443]
["bitfinex","SOLUSD",1772290453569,12.67,80.355,80.35,16.59562443]
["bitfinex","SOLUSD",1772290454460,4.5,80.388,80.35,16.59562443]
["bitfinex","SOLUSD",1772290454772,4.5,80.388,80.37,15.97305479]
["bitfinex","SOLUSD",1772290455176,4.5,80.388,80.36,16.59562443]
["bitfinex","SOLUSD",1772290456085,4.5,80.407,80.37,16.59562443]
["bitfinex","SOLUSD",1772290456556,4.5,80.407,80.36,16.59562443]
["bitfinex","SOLUSD",1772290457571,4.5,80.389,80.35,16.59562443]
["bitfinex","SOLUSD",1772290458158,4.5,80.389,80.341,1.24469448]
["bitfinex","SOLUSD",1772290458159,4.5,80.379,80.341,1.24469448]
["bitfinex","SOLUSD",1772290458358,4.5,80.379,80.33,16.59562443]
["bitfinex","SOLUSD",1772290458659,4.5,80.359,80.316,1.24508192]
["bitfinex","SOLUSD",1772290459367,4.5,80.359,80.32,16.59562443]
["bitfinex","SOLUSD",1772290459575,4.5,80.359,80.31,16.59562443]
["bitfinex","SOLUSD",1772290459756,4.5,80.359,80.32,16.59562443]
["bitfinex","SOLUSD",1772290460779,16.9443117,80.358,80.32,16.59562443]
["bitfinex","SOLUSD",1772290461181,4.5,80.358,80.32,16.59562443]
["bitfinex","SOLUSD",1772290462083,4.5,80.358,80.298,1.24536103]
["bitfinex","SOLUSD",1772290462084,4.5,80.349,80.299,5.64518502]
["bitfinex","SOLUSD",1772290462272,16.9458605,80.348,80.31,16.59562443]
["bitfinex","SOLUSD",1772290463279,4.5,80.348,80.31,16.59562443]
["bitfinex","SOLUSD",1772290463475,12.44439601,80.358,80.31,16.59562443]
["bitfinex","SOLUSD",1772290463779,4.5,80.359,80.295,5.36086188]
["bitfinex","SOLUSD",1772290463780,4.5,80.359,80.33,16.59562443]
["bitfinex","SOLUSD",1772290463976,4.5,80.359,80.32,16.59562443]
["bitfinex","SOLUSD",1772290464185,4.5,80.359,80.33,16.59562443]
["bitfinex","SOLUSD",1772290464380,4.5,80.359,80.32,16.59562443]
["bitfinex","SOLUSD",1772290464682,4.5,80.359,80.321,1.24500441]
["bitfinex","SOLUSD",1772290466284,16.59562443,80.37,80.33,16.59562443]
["bitfinex","SOLUSD",1772290466285,4.5,80.369,80.33,16.59562443]
["bitfinex","SOLUSD",1772290466478,12.44276328,80.368,80.33,16.59562443]
["bitfinex","SOLUSD",1772290466885,16.94276328,80.368,80.33,16.59562443]
["bitfinex","SOLUSD",1772290467361,4.5,80.367,80.33,16.59562443]
["bitfinex","SOLUSD",1772290467983,4.5,80.367,80.331,1.24484943]
["bitfinex","SOLUSD",1772290468485,16.59562443,80.38,80.331,1.24484943]
["bitfinex","SOLUSD",1772290468486,12.44152483,80.376,80.331,1.24484943]
["bitfinex","SOLUSD",1772290468661,4.5,80.377,80.34,16.59562443]
["bitfinex","SOLUSD",1772290468862,4.5,80.387,80.34,16.59562443]
["bitfinex","SOLUSD",1772290469171,4.5,80.387,80.341,1.24469448]
["bitfinex","SOLUSD",1772290470084,4.5,80.385,80.341,1.24469448]
["bitfinex","SOLUSD",1772290470974,16.59562443,80.39,80.35,16.59562443]
["bitfinex","SOLUSD",1772290471371,16.59562443,80.38,80.342,12.44678997]
["bitfinex","SOLUSD",1772290471573,4.5,80.379,80.34,16.59562443]
["bitfinex","SOLUSD",1772290472182,16.59562443,80.38,80.341,13.69163937]
["bitfinex","SOLUSD",1772290472890,4.5,80.379,80.341,13.69163937]
["bitfinex","SOLUSD",1772290473081,4.5,80.379,80.341,12.44694489]
["bitfinex","SOLUSD",1772290473583,4.5,80.369,80.316,1.24508192]
["bitfinex","SOLUSD",1772290473773,4.5,80.369,80.32,47.72089432]
["bitfinex","SOLUSD",1772290474086,4.5,80.369,80.331,43.56973023]
["bitfinex","SOLUSD",1772290474283,12.44276328,80.368,80.331,12.44849435]
["bitfinex","SOLUSD",1772290475378,4.5,80.365,80.331,12.44849435]
["bitfinex","SOLUSD",1772290475983,4.5,80.375,80.331,12.44849435]
["bitfinex","SOLUSD",1772290476974,12.44010048,80.386,80.35,16.59562443]
["bitfinex","SOLUSD",1772290477289,16.94010048,80.386,80.35,16.59562443]
["bitfinex","SOLUSD",1772290477701,16.94010048,80.386,80.34,16.59562443]
["bitfinex","SOLUSD",1772290478096,16.59562443,80.39,80.35,16.59562443]
["bitfinex","SOLUSD",1772290478271,16.59562443,80.39,80.35,17.8401795]
["bitfinex","SOLUSD",1772290478892,4.5,80.394,80.35,17.8401795]
["bitfinex","SOLUSD",1772290479287,4.5,80.394,80.35,16.59562443]
["bitfinex","SOLUSD",1772290479791,12.43889393,80.393,80.351,43.55888538]
["bitfinex","SOLUSD",1772290480991,4.5,80.394,80.351,43.55888538]
["bitfinex","SOLUSD",1772290481291,12.43889393,80.393,80.36,16.59562443]
["bitfinex","SOLUSD",1772290481695,4.5,80.406,80.36,16.59562443]
["bitfinex","SOLUSD",1772290481878,4.5,80.412,80.38,16.59562443]
["bitfinex","SOLUSD",1772290482083,4.5,80.412,80.37,16.59562443]
["bitfinex","SOLUSD",1772290482284,4.5,80.409,80.371,1.24422988]
["bitfinex","SOLUSD",1772290482482,4.5,80.409,80.37,16.59562443]
["bitfinex","SOLUSD",1772290484697,16.59562443,80.38,80.332,12.44833939]
["bitfinex","SOLUSD",1772290484894,16.59562443,80.37,80.332,12.44833939]
["bitfinex","SOLUSD",1772290485075,29.41,80.375,80.332,12.44833939]
["bitfinex","SOLUSD",1772290485280,29.41,80.375,80.332,43.56918786]
["bitfinex","SOLUSD",1772290485485,16.59562443,80.37,80.332,43.56918786]
["bitfinex","SOLUSD",1772290485795,4.5,80.398,80.36,16.59562443]
["bitfinex","SOLUSD",1772290486000,4.5,80.398,80.361,1.24438471]
["bitfinex","SOLUSD",1772290486702,4.5,80.398,80.362,12.44369229]
["bitfinex","SOLUSD",1772290486887,4.5,80.398,80.363,1.24435374]
["bitfinex","SOLUSD",1772290488180,31.08706617,80.42,80.363,1.24435374]
["bitfinex","SOLUSD",1772290488181,4.5,80.439,80.363,76.13435374]
["bitfinex","SOLUSD",1772290488378,4.5,80.429,80.38,16.59562443]
["bitfinex","SOLUSD",1772290488577,4.5,80.427,80.382,12.44059615]
["bitfinex","SOLUSD",1772290488793,4.5,80.419,80.383,1.24404413]
["bitfinex","SOLUSD",1772290488997,4.5,80.41,80.383,1.24404413]
["bitfinex","SOLUSD",1772290489279,4.5,80.41,80.382,12.44059615]
["bitfinex","SOLUSD",1772290490239,4.5,80.41,80.378,43.54425339]
["bitfinex","SOLUSD",1772290490387,4.5,80.41,80.38,16.56733217]
["bitfinex","SOLUSD",1772290490578,4.5,80.41,80.381,1.24407509]
["bitfinex","SOLUSD",1772290490780,31.07570594,80.449,80.381,1.24407509]
["bitfinex","SOLUSD",1772290491084,16.56733217,80.43,80.381,1.24407509]
["bitfinex","SOLUSD",1772290491281,16.56733217,80.42,80.381,1.24407509]
["bitfinex","SOLUSD",1772290491497,16.56733217,80.42,80.378,43.54425339]
["bitfinex","SOLUSD",1772290491705,16.56733217,80.41,80.373,1.24419892]
["bitfinex","SOLUSD",1772290492006,16.56733217,80.41,80.32,49.80031953]
["bitfinex","SOLUSD",1772290492007,12.44106047,80.379,80.35,3.69383402]
["bitfinex","SOLUSD",1772290492194,16.56733217,80.38,80.332,43.56918786]
["bitfinex","SOLUSD",1772290492395,16.56733217,80.38,80.333,1.24481844]
["bitfinex","SOLUSD",1772290492784,4.08433322,80.379,80.34,16.56733217]
["bitfinex","SOLUSD",1772290493204,4.08433322,80.379,80.333,1.24481844]
["bitfinex","SOLUSD",1772290493900,4.08433322,80.379,80.334,0.28432314]
["bitfinex","SOLUSD",1772290494081,4.08433322,80.379,80.341,43.56430713]
["bitfinex","SOLUSD",1772290495685,4.08433322,80.379,80.35,16.56733217]
["bitfinex","SOLUSD",1772290495989,49.73887761,80.42,80.341,12.44694489]
["bitfinex","SOLUSD",1772290495990,4.08433322,80.377,80.341,12.44694489]
["bitfinex","SOLUSD",1772290496192,4.08433322,80.377,80.34,16.56733217]
["bitfinex","SOLUSD",1772290496391,4.08433322,80.375,80.334,2.74257705]
["bitfinex","SOLUSD",1772290496706,4.08433322,80.375,80.34,16.56733217]
["bitfinex","SOLUSD",1772290496904,4.08433322,80.375,80.314,49.80427943]
["bitfinex","SOLUSD",1772290496905,4.08433322,80.349,80.303,2.74257705]
["bitfinex","SOLUSD",1772290497102,4.08433322,80.349,80.305,2.74257705]
["bitfinex","SOLUSD",1772290497103,16.56733217,80.34,80.305,2.74257705]
["bitfinex","SOLUSD",1772290497287,4.08433322,80.339,80.305,2.74257705]
["bitfinex","SOLUSD",1772290497487,4.08433322,80.339,80.31,16.56733217]
["bitfinex","SOLUSD",1772290497724,4.08433322,80.339,80.304,12.45267981]
["bitfinex","SOLUSD",1772290498001,4.08433322,80.339,80.304,43.58437935]
["bitfinex","SOLUSD",1772290498796,4.08433322,80.339,80.31,16.56733217]
["bitfinex","SOLUSD",1772290499608,4.08433322,80.339,80.305,2.74257705]
["bitfinex","SOLUSD",1772290500190,4.08433322,80.338,80.306,12.45236968]
["bitfinex","SOLUSD",1772290500505,4.08433322,80.338,80.31,16.56733217]
["bitfinex","SOLUSD",1772290501109,4.08433322,80.338,80.306,43.58329389]
["bitfinex","SOLUSD",1772290501323,4.08433322,80.389,80.335,2.74257705]
["bitfinex","SOLUSD",1772290501491,4.08433322,80.389,80.35,16.56733217]
["bitfinex","SOLUSD",1772290501687,4.08433322,80.401,80.361,2.74257705]
["bitfinex","SOLUSD",1772290501893,4.08433322,80.412,80.38,16.56733217]
["bitfinex","SOLUSD",1772290502083,4.08433322,80.412,80.372,1.2442144]
["bitfinex","SOLUSD",1772290502290,4.08433322,80.399,80.35,16.56733217]
["bitfinex","SOLUSD",1772290502490,4.08433322,80.399,80.351,1.24453958]
["bitfinex","SOLUSD",1772290502691,4.08433322,80.399,80.351,44.80342496]
["bitfinex","SOLUSD",1772290503198,4.08433322,80.389,80.351,43.55888538]
["bitfinex","SOLUSD",1772290503516,4.08433322,80.379,80.351,43.55888538]
["bitfinex","SOLUSD",1772290503996,4.08433322,80.379,80.351,12.44539582]
["bitfinex","SOLUSD",1772290504197,49.73735021,80.423,80.33,16.56733217]
["bitfinex","SOLUSD",1772290504198,4.08433322,80.369,80.33,16.56733217]
["bitfinex","SOLUSD",1772290504715,31.09819886,80.391,80.326,43.57244228]
["bitfinex","SOLUSD",1772290504716,16.56733217,80.4,80.351,4.41717537]
["bitfinex","SOLUSD",1772290504921,16.56733217,80.4,80.35,16.56733217]
["bitfinex","SOLUSD",1772290504922,16.56733217,80.4,80.353,4.41717537]
["bitfinex","SOLUSD",1772290505314,31.0861827,80.422,80.332,0.28432314]
["bitfinex","SOLUSD",1772290505315,16.56733217,80.41,80.361,4.41717537]
["bitfinex","SOLUSD",1772290505620,31.07864055,80.442,80.346,4.41717537]
["bitfinex","SOLUSD",1772290505913,16.56733217,80.42,80.38,20.98450754]
["bitfinex","SOLUSD",1772290506214,16.56733217,80.42,80.382,12.44059615]
["bitfinex","SOLUSD",1772290506399,3.69383402,80.456,80.39,16.56733217]
["bitfinex","SOLUSD",1772290506604,4.08433322,80.439,80.391,4.41717537]
["bitfinex","SOLUSD",1772290506802,4.08433322,80.429,80.39,16.56733217]
["bitfinex","SOLUSD",1772290507009,4.08433322,80.419,80.382,12.44059615]
["bitfinex","SOLUSD",1772290507400,31.07690964,80.446,80.373,31.10482217]
["bitfinex","SOLUSD",1772290507401,4.08433322,80.409,80.373,12.44186079]
["bitfinex","SOLUSD",1772290507898,4.08433322,80.429,80.39,16.56733217]
["bitfinex","SOLUSD",1772290508106,4.08433322,80.429,80.4,16.56733217]
["bitfinex","SOLUSD",1772290508299,4.08433322,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1772290508496,4.08433322,80.428,80.401,12.43765624]
["bitfinex","SOLUSD",1772290508909,29.19751227,80.45,80.41,16.56733217]
["bitfinex","SOLUSD",1772290509109,16.76733217,80.45,80.411,4.41717537]
["bitfinex","SOLUSD",1772290509499,12.4302353,80.449,80.42,16.56733217]
["bitfinex","SOLUSD",1772290509698,12.4302353,80.449,80.411,4.41717537]
["bitfinex","SOLUSD",1772290510426,16.56733217,80.44,80.379,1.24410604]
["bitfinex","SOLUSD",1772290510725,16.56733217,80.43,80.38,60.1105021]
["bitfinex","SOLUSD",1772290511020,43.70539,80.45,80.38,29.00823786]
["bitfinex","SOLUSD",1772290511021,4.10437664,80.419,80.38,29.00823786]
["bitfinex","SOLUSD",1772290511226,4.06333287,80.399,80.35,4.19142789]
["bitfinex","SOLUSD",1772290511421,4.06333287,80.399,80.347,1.24460154]
["bitfinex","SOLUSD",1772290511422,4.06333287,80.379,80.339,4.19142789]
["bitfinex","SOLUSD",1772290511812,4.06333287,80.379,80.34,16.56733217]
["bitfinex","SOLUSD",1772290512001,4.06333287,80.379,80.341,4.19142789]
["bitfinex","SOLUSD",1772290512202,4.06333287,80.379,80.309,1.24519045]
["bitfinex","SOLUSD",1772290512203,16.56733217,80.39,80.35,20.75876006]
["bitfinex","SOLUSD",1772290512401,29.00681181,80.39,80.351,12.44539582]
["bitfinex","SOLUSD",1772290512597,49.73473668,80.427,80.351,12.44539582]
["bitfinex","SOLUSD",1772290512598,16.56733217,80.4,80.361,4.19142789]
["bitfinex","SOLUSD",1772290512814,29.00523908,80.4,80.361,4.19142789]
["bitfinex","SOLUSD",1772290513016,4.06333287,80.404,80.37,16.56733217]
["bitfinex","SOLUSD",1772290513406,4.06333287,80.404,80.361,4.19142789]
["bitfinex","SOLUSD",1772290513407,16.56733217,80.4,80.361,4.19142789]
["bitfinex","SOLUSD",1772290513808,4.06333287,80.399,80.36,16.56733217]
["bitfinex","SOLUSD",1772290514821,4.06333287,80.399,80.361,43.55346497]
["bitfinex","SOLUSD",1772290515120,49.73143352,80.433,80.361,43.55346497]
["bitfinex","SOLUSD",1772290515121,16.56733217,80.41,80.371,4.19142789]
["bitfinex","SOLUSD",1772290515626,4.06333287,80.41,80.371,4.19142789]
["bitfinex","SOLUSD",1772290515920,20.63066504,80.42,80.38,20.75876006]
["bitfinex","SOLUSD",1772290516126,20.63066504,80.42,80.381,4.19142789]
["bitfinex","SOLUSD",1772290516313,12.43487235,80.419,80.381,4.19142789]
["bitfinex","SOLUSD",1772290516718,12.43349934,80.428,80.39,16.56733217]
["bitfinex","SOLUSD",1772290517023,16.49683221,80.428,80.39,16.56733217]
["bitfinex","SOLUSD",1772290517516,16.49683221,80.428,80.384,4.19142789]
["bitfinex","SOLUSD",1772290517906,16.56733217,80.42,80.384,4.19142789]
["bitfinex","SOLUSD",1772290518102,16.49683221,80.428,80.384,4.19142789]
["bitfinex","SOLUSD",1772290518724,4.06333287,80.428,80.39,16.56733217]
["bitfinex","SOLUSD",1772290518916,4.06333287,80.428,80.391,4.19142789]
["bitfinex","SOLUSD",1772290519711,16.56733217,80.43,80.391,4.19142789]
["bitfinex","SOLUSD",1772290520117,12.43332628,80.429,80.391,4.19142789]
["bitfinex","SOLUSD",1772290520430,16.56733217,80.42,80.385,43.54046152]
["bitfinex","SOLUSD",1772290520730,4.06333287,80.419,80.385,31.10032966]
["bitfinex","SOLUSD",1772290520933,16.56733217,80.43,80.382,4.19142789]
["bitfinex","SOLUSD",1772290521137,4.06333287,80.429,80.391,4.19142789]
["bitfinex","SOLUSD",1772290521629,4.06333287,80.439,80.4,16.56733217]
["bitfinex","SOLUSD",1772290521838,4.06333287,80.439,80.401,4.19142789]
["bitfinex","SOLUSD",1772290522836,12.43193515,80.438,80.402,12.43750155]
["bitfinex","SOLUSD",1772290523220,16.49526802,80.438,80.402,12.43750155]
["bitfinex","SOLUSD",1772290523534,4.06333287,80.437,80.402,12.43750155]
["bitfinex","SOLUSD",1772290525019,12.43224426,80.436,80.402,12.43750155]
["bitfinex","SOLUSD",1772290525421,4.06333287,80.435,80.402,12.43750155]
["bitfinex","SOLUSD",1772290525628,4.06333287,80.435,80.403,4.19142789]
["bitfinex","SOLUSD",1772290526029,16.56733217,80.44,80.403,4.19142789]
["bitfinex","SOLUSD",1772290526235,4.06333287,80.446,80.411,4.19142789]
["bitfinex","SOLUSD",1772290527324,4.06333287,80.446,80.413,4.19142789]
["bitfinex","SOLUSD",1772290527836,12.43047043,80.448,80.413,4.19142789]
["bitfinex","SOLUSD",1772290528137,12.43047043,80.448,80.42,16.56733217]
["bitfinex","SOLUSD",1772290528342,12.43047043,80.448,80.42,20.75876006]
["bitfinex","SOLUSD",1772290528543,12.43047043,80.448,80.421,12.43456311]
["bitfinex","SOLUSD",1772290529138,0.2,80.45,80.402,4.19142789]
["bitfinex","SOLUSD",1772290529139,4.06333287,80.439,80.402,4.19142789]
["bitfinex","SOLUSD",1772290530027,4.06333287,80.448,80.411,4.19142789]
["bitfinex","SOLUSD",1772290530429,4.06333287,80.448,80.382,1.24405961]
["bitfinex","SOLUSD",1772290530621,16.56733217,80.4,80.373,4.19142789]
["bitfinex","SOLUSD",1772290530835,16.56733217,80.4,80.339,99.57772933]
["bitfinex","SOLUSD",1772290530836,16.56733217,80.41,80.375,4.19142789]
["bitfinex","SOLUSD",1772290531672,4.06333287,80.409,80.375,4.19142789]
["bitfinex","SOLUSD",1772290532225,4.06333287,80.389,80.348,1.24458605]
["bitfinex","SOLUSD",1772290532428,16.56733217,80.37,80.34,4.19142789]
["bitfinex","SOLUSD",1772290532643,4.06333287,80.368,80.331,4.19142789]
["bitfinex","SOLUSD",1772290532837,4.06333287,80.368,80.333,4.19142789]
["bitfinex","SOLUSD",1772290533032,3.69383402,80.41,80.341,4.19142789]
["bitfinex","SOLUSD",1772290533231,16.56733217,80.4,80.36,16.56733217]
["bitfinex","SOLUSD",1772290533443,16.56733217,80.4,80.361,4.19142789]
["bitfinex","SOLUSD",1772290533639,4.06333287,80.399,80.361,4.19142789]
["bitfinex","SOLUSD",1772290534024,4.06333287,80.409,80.371,4.19142789]
["bitfinex","SOLUSD",1772290534541,12.43657347,80.408,80.372,12.44214403]
["bitfinex","SOLUSD",1772290534745,12.43657347,80.408,80.373,4.19142789]
["bitfinex","SOLUSD",1772290536444,16.49990634,80.408,80.373,4.19142789]
["bitfinex","SOLUSD",1772290537044,16.56733217,80.41,80.373,4.19142789]
["bitfinex","SOLUSD",1772290537249,16.56733217,80.41,80.375,4.19142789]
["bitfinex","SOLUSD",1772290537746,4.06333287,80.409,80.375,4.19142789]
["bitfinex","SOLUSD",1772290539248,12.71507332,80.408,80.376,12.44152483]
["bitfinex","SOLUSD",1772290540652,12.71507332,80.408,80.375,16.63298288]
["bitfinex","SOLUSD",1772290540850,16.56733217,80.4,80.364,4.31300004]
["bitfinex","SOLUSD",1772290541055,4.0506598,80.399,80.364,4.31300004]
["bitfinex","SOLUSD",1772290541350,16.56733217,80.4,80.34,4.31300004]
["bitfinex","SOLUSD",1772290541351,4.0506598,80.379,80.34,4.31300004]
["bitfinex","SOLUSD",1772290541536,43.53342122,80.398,80.299,49.81366743]
["bitfinex","SOLUSD",1772290541537,4.0506598,80.369,80.33,16.56733217]
["bitfinex","SOLUSD",1772290541846,4.0506598,80.369,80.331,4.31300004]
["bitfinex","SOLUSD",1772290542052,4.0506598,80.379,80.335,4.31300004]
["bitfinex","SOLUSD",1772290542352,16.56733217,80.37,80.335,4.31300004]
["bitfinex","SOLUSD",1772290543553,16.50594133,80.369,80.336,12.44771957]
["bitfinex","SOLUSD",1772290543730,16.50594133,80.369,80.336,16.88545732]
["bitfinex","SOLUSD",1772290543931,16.50594133,80.369,80.337,4.43773775]
["bitfinex","SOLUSD",1772290544132,16.56733217,80.37,80.337,4.43773775]
["bitfinex","SOLUSD",1772290544349,29.00989855,80.37,80.337,4.43773775]
["bitfinex","SOLUSD",1772290546156,29.00989855,80.37,80.339,4.43773775]
["bitfinex","SOLUSD",1772290546730,16.84583202,80.38,80.341,4.43773775]
["bitfinex","SOLUSD",1772290546943,12.43962474,80.389,80.361,4.43773775]
["bitfinex","SOLUSD",1772290547657,16.84583202,80.4,80.361,4.43773775]
["bitfinex","SOLUSD",1772290547833,12.43796564,80.399,80.361,4.43773775]
["bitfinex","SOLUSD",1772290548034,4.06333287,80.398,80.361,4.43773775]
["bitfinex","SOLUSD",1772290548244,12.43951286,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1772290548439,16.56733217,80.39,80.363,4.43773775]
["bitfinex","SOLUSD",1772290548752,12.43885941,80.394,80.363,4.43773775]
["bitfinex","SOLUSD",1772290548957,16.56733217,80.39,80.354,4.43773775]
["bitfinex","SOLUSD",1772290549455,16.57816598,80.39,80.354,4.43773775]
["bitfinex","SOLUSD",1772290550041,0.27849985,80.393,80.37,16.57816598]
["bitfinex","SOLUSD",1772290550245,12.43694453,80.406,80.372,16.87988178]
["bitfinex","SOLUSD",1772290551855,16.57816598,80.41,80.373,4.43773775]
["bitfinex","SOLUSD",1772290552061,12.71491865,80.409,80.373,4.43773775]
["bitfinex","SOLUSD",1772290552954,12.4364188,80.409,80.375,4.43773775]
["bitfinex","SOLUSD",1772290553347,0.27849985,80.417,80.381,4.43773775]
["bitfinex","SOLUSD",1772290553648,4.06333287,80.43,80.391,4.43773775]
["bitfinex","SOLUSD",1772290553649,4.06333287,80.426,80.391,4.43773775]
["bitfinex","SOLUSD",1772290554862,12.43372234,80.427,80.391,4.43773775]
["bitfinex","SOLUSD",1772290555049,12.43249654,80.435,80.401,4.43773775]
["bitfinex","SOLUSD",1772290555252,0.27849985,80.434,80.401,4.43773775]
["bitfinex","SOLUSD",1772290556162,4.06333287,80.445,80.411,4.43773775]
["bitfinex","SOLUSD",1772290556163,16.49419899,80.445,80.411,4.43773775]
["bitfinex","SOLUSD",1772290556740,12.43086612,80.445,80.411,4.43773775]
["bitfinex","SOLUSD",1772290556956,12.70873629,80.449,80.412,43.52584191]
["bitfinex","SOLUSD",1772290557158,12.43023644,80.449,80.413,4.43773775]
["bitfinex","SOLUSD",1772290557546,0.2,80.45,80.413,4.43773775]
["bitfinex","SOLUSD",1772290557861,12.4302353,80.449,80.413,4.43773775]
["bitfinex","SOLUSD",1772290559048,12.4302353,80.449,80.415,4.43773775]
["bitfinex","SOLUSD",1772290559243,12.70873515,80.449,80.415,4.43773775]
["bitfinex","SOLUSD",1772290559452,12.70873515,80.449,80.421,4.43773775]
["bitfinex","SOLUSD",1772290559767,12.4302353,80.449,80.421,4.43773775]
["bitfinex","SOLUSD",1772290560647,12.4302353,80.449,80.392,1.24390486]
["bitfinex","SOLUSD",1772290560648,4.06333287,80.448,80.409,4.43773775]
["bitfinex","SOLUSD",1772290560964,43.50582356,80.449,80.41,12.43626414]
["bitfinex","SOLUSD",1772290560965,4.06333287,80.439,80.41,12.43626414]
["bitfinex","SOLUSD",1772290561162,16.49403172,80.446,80.411,4.43773775]
["bitfinex","SOLUSD",1772290561363,4.06333287,80.419,80.38,4.43773775]
["bitfinex","SOLUSD",1772290561564,16.57816598,80.41,80.38,4.43773775]
["bitfinex","SOLUSD",1772290561882,20.64149885,80.41,80.381,12.44075092]
["bitfinex","SOLUSD",1772290562049,16.57816598,80.41,80.382,4.43773775]
["bitfinex","SOLUSD",1772290562366,16.57816598,80.4,80.372,4.43773775]
["bitfinex","SOLUSD",1772290562945,16.57816598,80.4,80.372,16.87988178]
["bitfinex","SOLUSD",1772290563259,4.06333287,80.409,80.361,31.10925548]
["bitfinex","SOLUSD",1772290563260,12.43657347,80.408,80.373,4.43773775]
["bitfinex","SOLUSD",1772290563571,16.49990634,80.408,80.373,4.43773775]
["bitfinex","SOLUSD",1772290563865,16.57816598,80.41,80.373,4.43773775]
["bitfinex","SOLUSD",1772290564170,12.43549089,80.415,80.381,4.43773775]
["bitfinex","SOLUSD",1772290564551,12.71399074,80.415,80.381,4.43773775]
["bitfinex","SOLUSD",1772290564751,0.27849985,80.418,80.381,4.43773775]
["bitfinex","SOLUSD",1772290564952,12.43487235,80.419,80.381,4.43773775]
["bitfinex","SOLUSD",1772290565146,0.27849985,80.418,80.383,4.43773775]
["bitfinex","SOLUSD",1772290565348,16.57816598,80.42,80.383,4.43773775]
["bitfinex","SOLUSD",1772290565547,16.85666583,80.42,80.383,4.43773775]
["bitfinex","SOLUSD",1772290565849,16.57816598,80.41,80.383,4.43773775]
["bitfinex","SOLUSD",1772290566167,12.7133722,80.419,80.383,4.43773775]
["bitfinex","SOLUSD",1772290566359,16.57816598,80.41,80.383,4.43773775]
["bitfinex","SOLUSD",1772290566952,4.34183272,80.418,80.383,4.43773775]
["bitfinex","SOLUSD",1772290567559,16.57816598,80.41,80.384,12.44028662]
["bitfinex","SOLUSD",1772290567759,12.43518161,80.417,80.384,12.44028662]
["bitfinex","SOLUSD",1772290567962,12.43518161,80.417,80.37,16.57816598]
["bitfinex","SOLUSD",1772290567963,16.57816598,80.41,80.372,4.43773775]
["bitfinex","SOLUSD",1772290568151,16.57816598,80.41,80.373,4.43773775]
["bitfinex","SOLUSD",1772290569161,4.06333287,80.416,80.373,4.43773775]
["bitfinex","SOLUSD",1772290569368,16.57816598,80.41,80.373,4.43773775]
["bitfinex","SOLUSD",1772290569558,16.57816598,80.42,80.381,4.43773775]
["bitfinex","SOLUSD",1772290569761,16.57816598,80.42,80.374,44.79060392]
["bitfinex","SOLUSD",1772290569762,4.06333287,80.419,80.374,44.79060392]
["bitfinex","SOLUSD",1772290569956,16.57816598,80.39,80.367,16.88065586]
["bitfinex","SOLUSD",1772290570763,16.57816598,80.4,80.368,4.07094075]
["bitfinex","SOLUSD",1772290571357,4.06333287,80.399,80.368,4.07094075]
["bitfinex","SOLUSD",1772290571755,12.43812035,80.398,80.369,12.44260846]
["bitfinex","SOLUSD",1772290571961,16.57816598,80.4,80.37,4.07094075]
["bitfinex","SOLUSD",1772290572268,16.57816598,80.42,80.371,4.07094075]
["bitfinex","SOLUSD",1772290572470,12.71338012,80.419,80.371,4.07094075]
["bitfinex","SOLUSD",1772290572667,16.77671299,80.419,80.371,4.07094075]
["bitfinex","SOLUSD",1772290572977,4.06333287,80.418,80.371,4.07094075]
["bitfinex","SOLUSD",1772290574558,16.57816598,80.41,80.373,4.07094075]
["bitfinex","SOLUSD",1772290574869,20.64149885,80.41,80.373,4.07094075]
["bitfinex","SOLUSD",1772290575071,4.34183272,80.409,80.373,4.07094075]
["bitfinex","SOLUSD",1772290576477,16.49990634,80.408,80.374,12.44183442]
["bitfinex","SOLUSD",1772290576677,4.34183272,80.407,80.374,12.44183442]
["bitfinex","SOLUSD",1772290576971,4.34183272,80.407,80.374,16.51277517]
["bitfinex","SOLUSD",1772290577177,4.34183272,80.407,80.375,4.07094075]
["bitfinex","SOLUSD",1772290577564,16.57816598,80.4,80.375,4.07094075]
["bitfinex","SOLUSD",1772290578178,16.57816598,80.4,80.36,16.57816598]
["bitfinex","SOLUSD",1772290578179,4.34183272,80.399,80.361,12.44384713]
["bitfinex","SOLUSD",1772290578476,12.43812035,80.398,80.353,31.11251072]
["bitfinex","SOLUSD",1772290578685,4.06333287,80.397,80.362,4.07094075]
["bitfinex","SOLUSD",1772290578976,16.57816598,80.39,80.362,4.07094075]
["bitfinex","SOLUSD",1772290579355,4.06333287,80.397,80.362,4.07094075]
["bitfinex","SOLUSD",1772290579565,16.57816598,80.39,80.363,12.44353744]
["bitfinex","SOLUSD",1772290579768,16.57816598,80.39,80.364,4.07094075]
["bitfinex","SOLUSD",1772290580577,16.57816598,80.39,80.365,12.44322777]
["bitfinex","SOLUSD",1772290580781,16.57816598,80.39,80.366,4.07094075]
["bitfinex","SOLUSD",1772290581165,0.27849985,80.396,80.366,4.07094075]
["bitfinex","SOLUSD",1772290581873,111.63671685,80.424,80.364,12.44331694]
["bitfinex","SOLUSD",1772290581874,16.57816598,80.42,80.391,4.07094075]
["bitfinex","SOLUSD",1772290582387,16.57816598,80.43,80.391,4.07094075]
["bitfinex","SOLUSD",1772290582562,16.57816598,80.42,80.391,4.07094075]
["bitfinex","SOLUSD",1772290582878,16.57816598,80.42,80.392,4.07094075]
["bitfinex","SOLUSD",1772290583085,12.43402854,80.425,80.392,4.07094075]
["bitfinex","SOLUSD",1772290583377,16.57816598,80.42,80.392,4.07094075]
["bitfinex","SOLUSD",1772290583582,12.43402854,80.425,80.392,4.07094075]
["bitfinex","SOLUSD",1772290583786,12.43340979,80.429,80.392,4.07094075]
["bitfinex","SOLUSD",1772290583983,16.57816598,80.42,80.392,4.07094075]
["bitfinex","SOLUSD",1772290584282,12.43340979,80.429,80.392,4.07094075]
["bitfinex","SOLUSD",1772290585584,16.57816598,80.44,80.401,4.07094075]
["bitfinex","SOLUSD",1772290585889,12.43201331,80.438,80.401,4.07094075]
["bitfinex","SOLUSD",1772290586966,16.57816598,80.43,80.401,4.07094075]
["bitfinex","SOLUSD",1772290587371,4.06333287,80.409,80.319,12.45035421]
["bitfinex","SOLUSD",1772290587570,4.06333287,80.329,80.306,6.46036594]
["bitfinex","SOLUSD",1772290587763,16.57816598,80.32,80.27,0.1]
["bitfinex","SOLUSD",1772290587980,16.57816598,80.28,80.27,0.1]
["bitfinex","SOLUSD",1772290588265,16.57816598,80.29,80.271,4.07094075]
["bitfinex","SOLUSD",1772290588461,3.69383402,80.337,80.272,4.07094075]
["bitfinex","SOLUSD",1772290588697,16.57816598,80.29,80.272,4.07094075]
["bitfinex","SOLUSD",1772290588891,3.69383402,80.323,80.27,0.1]
["bitfinex","SOLUSD",1772290588892,16.57816598,80.28,80.27,0.1]
["bitfinex","SOLUSD",1772290589185,16.57816598,80.28,80.234,4.07094075]
["bitfinex","SOLUSD",1772290589186,33.15633196,80.28,80.234,4.07094075]
["bitfinex","SOLUSD",1772290589394,16.57816598,80.24,80.212,4.07094075]
["bitfinex","SOLUSD",1772290589568,3.69383402,80.266,80.189,4.07094075]
["bitfinex","SOLUSD",1772290589767,16.57816598,80.28,80.221,4.07094075]
["bitfinex","SOLUSD",1772290589768,12.45655775,80.279,80.221,4.07094075]
["bitfinex","SOLUSD",1772290589987,16.57816598,80.27,80.231,4.07094075]
["bitfinex","SOLUSD",1772290590486,12.45655775,80.279,80.231,4.07094075]
["bitfinex","SOLUSD",1772290590487,16.57816598,80.26,80.231,4.07094075]
["bitfinex","SOLUSD",1772290590875,4.30884925,80.269,80.231,4.07094075]
["bitfinex","SOLUSD",1772290591191,16.57816598,80.26,80.231,4.07094075]
["bitfinex","SOLUSD",1772290591491,16.57816598,80.25,80.231,4.07094075]
["bitfinex","SOLUSD",1772290591694,16.57816598,80.26,80.231,16.53492525]
["bitfinex","SOLUSD",1772290591888,16.7669818,80.269,80.216,4.07094075]
["bitfinex","SOLUSD",1772290591889,16.57816598,80.24,80.216,4.07094075]
["bitfinex","SOLUSD",1772290592075,16.57816598,80.24,80.2,16.57816598]
["bitfinex","SOLUSD",1772290592076,16.57816598,80.23,80.2,4.07094075]
["bitfinex","SOLUSD",1772290592388,16.57816598,80.22,80.2,4.07094075]
["bitfinex","SOLUSD",1772290592796,4.30884925,80.26,80.2,4.07094075]
["bitfinex","SOLUSD",1772290592975,4.30884925,80.26,80.199,31.1724585]
["bitfinex","SOLUSD",1772290592976,16.57816598,80.24,80.201,4.07094075]
["bitfinex","SOLUSD",1772290593489,16.57816598,80.23,80.201,4.07094075]
["bitfinex","SOLUSD",1772290593796,16.57816598,80.23,80.203,4.07094075]
["bitfinex","SOLUSD",1772290593969,16.57816598,80.22,80.203,4.07094075]
["bitfinex","SOLUSD",1772290594171,16.57816598,80.21,80.192,16.54098698]
["bitfinex","SOLUSD",1772290594365,4.30884925,80.233,80.193,4.07094075]
["bitfinex","SOLUSD",1772290594570,16.57816598,80.21,80.193,4.07094075]
["bitfinex","SOLUSD",1772290594968,4.30884925,80.233,80.183,16.54226147]
["bitfinex","SOLUSD",1772290595173,16.57816598,80.2,80.184,4.07094075]
["bitfinex","SOLUSD",1772290595492,143.31825374,80.241,80.185,4.07094075]
["bitfinex","SOLUSD",1772290595493,16.57816598,80.22,80.185,4.07094075]
["bitfinex","SOLUSD",1772290595873,16.57816598,80.22,80.178,12.47224655]
["bitfinex","SOLUSD",1772290595874,16.57816598,80.21,80.178,12.47224655]
["bitfinex","SOLUSD",1772290596089,16.57816598,80.22,80.181,3.74728662]
["bitfinex","SOLUSD",1772290596596,4.30884925,80.219,80.181,3.74728662]
["bitfinex","SOLUSD",1772290597289,16.57816598,80.21,80.181,3.74728662]
["bitfinex","SOLUSD",1772290597591,4.30884925,80.219,80.181,3.74728662]
["bitfinex","SOLUSD",1772290597775,4.30884925,80.219,80.183,3.74728662]
["bitfinex","SOLUSD",1772290598092,16.57816598,80.24,80.201,3.74728662]
["bitfinex","SOLUSD",1772290598392,12.4579544,80.27,80.183,1.24714715]
["bitfinex","SOLUSD",1772290598393,20.88701523,80.25,80.211,3.74728662]
["bitfinex","SOLUSD",1772290598584,16.57816598,80.22,80.183,1.24714715]
["bitfinex","SOLUSD",1772290598776,16.57816598,80.21,80.182,12.47162704]
["bitfinex","SOLUSD",1772290599379,4.30884925,80.219,80.182,12.47162704]
["bitfinex","SOLUSD",1772290599699,4.30884925,80.219,80.183,3.74728662]
["bitfinex","SOLUSD",1772290599997,4.30884925,80.219,80.182,12.47162704]
["bitfinex","SOLUSD",1772290599998,16.57816598,80.21,80.182,12.47162704]
["bitfinex","SOLUSD",1772290600193,4.30884925,80.219,80.182,12.47162704]
["bitfinex","SOLUSD",1772290600395,4.30884925,80.219,80.183,3.74728662]
["bitfinex","SOLUSD",1772290600573,16.57816598,80.21,80.182,12.47162704]
["bitfinex","SOLUSD",1772290600995,4.30884925,80.219,80.182,12.47162704]
["bitfinex","SOLUSD",1772290601196,16.57816598,80.21,80.182,12.47162704]
["bitfinex","SOLUSD",1772290601500,4.4650761,80.23,80.191,3.74728662]
["bitfinex","SOLUSD",1772290601690,4.4650761,80.239,80.2,16.57816598]
["bitfinex","SOLUSD",1772290601996,16.57816598,80.23,80.179,12.47209369]
["bitfinex","SOLUSD",1772290602197,21.04324208,80.21,80.179,43.65222892]
["bitfinex","SOLUSD",1772290602401,4.4650761,80.209,80.179,43.65222892]
["bitfinex","SOLUSD",1772290602708,4.4650761,80.209,80.173,12.47291155]
["bitfinex","SOLUSD",1772290602709,16.57816598,80.2,80.173,12.47291155]
["bitfinex","SOLUSD",1772290602912,4.4650761,80.209,80.173,12.47291155]
["bitfinex","SOLUSD",1772290603408,4.4650761,80.209,80.174,3.74728662]
["bitfinex","SOLUSD",1772290603783,4.4650761,80.209,80.175,12.47271593]
["bitfinex","SOLUSD",1772290604180,4.33558416,80.199,80.17,12.47338784]
["bitfinex","SOLUSD",1772290604381,16.57816598,80.18,80.157,12.4754467]
["bitfinex","SOLUSD",1772290604585,12.46758428,80.208,80.15,16.57816598]
["bitfinex","SOLUSD",1772290604586,20.91375014,80.19,80.15,16.57816598]
["bitfinex","SOLUSD",1772290604793,4.33558416,80.199,80.168,12.473805]
["bitfinex","SOLUSD",1772290604986,12.46758428,80.208,80.163,12.47451974]
["bitfinex","SOLUSD",1772290604987,16.57816598,80.19,80.163,12.47451974]
["bitfinex","SOLUSD",1772290605193,16.57816598,80.18,80.136,4.11926608]
["bitfinex","SOLUSD",1772290605393,16.57816598,80.18,80.141,4.11926608]
["bitfinex","SOLUSD",1772290605580,16.57816598,80.17,80.141,4.11926608]
["bitfinex","SOLUSD",1772290605779,93.5068821,80.208,80.12,16.57816598]
["bitfinex","SOLUSD",1772290605780,16.57816598,80.16,80.124,31.20163746]
["bitfinex","SOLUSD",1772290605981,16.57816598,80.16,80.125,4.11926608]
["bitfinex","SOLUSD",1772290605982,8.39386174,80.16,80.125,4.11926608]
["bitfinex","SOLUSD",1772290606185,16.57816598,80.18,80.141,4.11926608]
["bitfinex","SOLUSD",1772290606388,16.57816598,80.17,80.141,4.11926608]
["bitfinex","SOLUSD",1772290606797,16.57816598,80.16,80.125,4.11926608]
["bitfinex","SOLUSD",1772290607178,144.62288072,80.207,80.124,31.20163746]
["bitfinex","SOLUSD",1772290607179,4.29222831,80.18,80.131,4.11926608]
["bitfinex","SOLUSD",1772290607383,16.57816598,80.17,80.131,4.11926608]
["bitfinex","SOLUSD",1772290607686,1.24387392,80.203,80.131,4.11926608]
["bitfinex","SOLUSD",1772290607687,4.29222831,80.202,80.131,4.11926608]
["bitfinex","SOLUSD",1772290607882,4.29222831,80.139,80.115,18.70998143]
["bitfinex","SOLUSD",1772290608085,4.29222831,80.177,80.13,16.57816598]
["bitfinex","SOLUSD",1772290608292,16.57816598,80.18,80.14,16.57816598]
["bitfinex","SOLUSD",1772290608494,31.17515976,80.193,80.116,110.21542663]
["bitfinex","SOLUSD",1772290608495,16.57816598,80.19,80.12,0.14216157]
["bitfinex","SOLUSD",1772290608703,1.24387392,80.199,80.15,16.57816598]
["bitfinex","SOLUSD",1772290608901,16.57816598,80.21,80.17,16.57816598]
["bitfinex","SOLUSD",1772290609084,1.24387392,80.209,80.17,16.57816598]
["bitfinex","SOLUSD",1772290609282,49.8283756,80.276,80.19,16.57816598]
["bitfinex","SOLUSD",1772290609283,16.57816598,80.23,80.19,16.57816598]
["bitfinex","SOLUSD",1772290609483,16.57816598,80.24,80.2,16.57816598]
["bitfinex","SOLUSD",1772290609684,4.29222831,80.239,80.19,16.57816598]
["bitfinex","SOLUSD",1772290609906,16.57816598,80.24,80.201,43.64035361]
["bitfinex","SOLUSD",1772290610081,4.29222831,80.249,80.201,43.64035361]
["bitfinex","SOLUSD",1772290610284,4.29222831,80.249,80.172,49.89223852]
["bitfinex","SOLUSD",1772290610285,4.24930602,80.248,80.121,74.89]
["bitfinex","SOLUSD",1772290610490,4.24930602,80.248,80.116,4.11926608]
["bitfinex","SOLUSD",1772290610491,16.57816598,80.26,80.22,16.57816598]
["bitfinex","SOLUSD",1772290610788,4.24930602,80.278,80.23,16.57816598]
["bitfinex","SOLUSD",1772290611120,16.57816598,80.28,80.24,16.57816598]
["bitfinex","SOLUSD",1772290611290,16.61869602,80.3,80.26,16.61869602]
["bitfinex","SOLUSD",1772290611590,16.61869602,80.3,80.25,16.61869602]
["bitfinex","SOLUSD",1772290611591,4.24930602,80.299,80.25,16.61869602]
["bitfinex","SOLUSD",1772290611789,4.24930602,80.299,80.26,16.61869602]
["bitfinex","SOLUSD",1772290611995,16.61869602,80.31,80.261,12.45935136]
["bitfinex","SOLUSD",1772290612187,16.61869602,80.3,80.261,43.60772977]
["bitfinex","SOLUSD",1772290612388,4.24930602,80.3,80.261,12.45935136]
["bitfinex","SOLUSD",1772290612587,16.61869602,80.31,80.27,16.61869602]
["bitfinex","SOLUSD",1772290612791,16.61869602,80.31,80.271,4.11926608]
["bitfinex","SOLUSD",1772290613189,16.61869602,80.3,80.271,4.11926608]
["bitfinex","SOLUSD",1772290613705,4.24930602,80.309,80.271,4.11926608]
["bitfinex","SOLUSD",1772290613906,12.45205957,80.308,80.272,12.45764401]
["bitfinex","SOLUSD",1772290615683,20.86800204,80.32,80.28,16.61869602]
["bitfinex","SOLUSD",1772290615887,20.86800204,80.32,80.281,4.11926608]
["bitfinex","SOLUSD",1772290616099,20.86800204,80.3,80.269,12.4581096]
["bitfinex","SOLUSD",1772290616499,16.61869602,80.3,80.269,12.4581096]
["bitfinex","SOLUSD",1772290617018,16.61869602,80.3,80.26,16.61869602]
["bitfinex","SOLUSD",1772290617019,16.61869602,80.29,80.26,12.45943871]
["bitfinex","SOLUSD",1772290617306,16.61869602,80.3,80.261,4.11926608]
["bitfinex","SOLUSD",1772290617516,4.24930602,80.305,80.261,4.11926608]
["bitfinex","SOLUSD",1772290617715,4.24930602,80.305,80.27,16.61869602]
["bitfinex","SOLUSD",1772290618014,4.24930602,80.305,80.261,4.11926608]
["bitfinex","SOLUSD",1772290618015,16.61869602,80.3,80.261,4.11926608]
["bitfinex","SOLUSD",1772290618185,16.61869602,80.3,80.263,4.11926608]
["bitfinex","SOLUSD",1772290618390,4.24930602,80.305,80.27,16.61869602]
["bitfinex","SOLUSD",1772290618696,4.24930602,80.331,80.271,4.11926608]
["bitfinex","SOLUSD",1772290618893,4.24930602,80.331,80.262,43.60718646]
["bitfinex","SOLUSD",1772290618894,16.61869602,80.33,80.291,4.11926608]
["bitfinex","SOLUSD",1772290619289,16.81869602,80.34,80.301,4.11926608]
["bitfinex","SOLUSD",1772290619510,0.2,80.34,80.311,4.11926608]
["bitfinex","SOLUSD",1772290620325,0.2,80.34,80.313,4.11926608]
["bitfinex","SOLUSD",1772290620704,4.24930602,80.364,80.321,4.11926608]
["bitfinex","SOLUSD",1772290620905,16.61869602,80.37,80.331,4.11926608]
["bitfinex","SOLUSD",1772290621113,16.61869602,80.37,80.312,93.38579538]
["bitfinex","SOLUSD",1772290621114,16.61869602,80.38,80.341,4.11926608]
["bitfinex","SOLUSD",1772290621426,4.24930602,80.387,80.351,4.11926608]
["bitfinex","SOLUSD",1772290622118,4.24930602,80.379,80.34,16.61869602]
["bitfinex","SOLUSD",1772290622326,4.24930602,80.377,80.341,12.44694489]
["bitfinex","SOLUSD",1772290622709,12.44121525,80.378,80.342,4.11926608]
["bitfinex","SOLUSD",1772290622903,4.24930602,80.387,80.351,4.11926608]
["bitfinex","SOLUSD",1772290623103,16.61869602,80.38,80.351,4.11926608]
["bitfinex","SOLUSD",1772290623314,20.86800204,80.37,80.334,12.4479558]
["bitfinex","SOLUSD",1772290623525,16.61869602,80.35,80.33,4.11926608]
["bitfinex","SOLUSD",1772290623708,16.61869602,80.34,80.311,12.45159442]
["bitfinex","SOLUSD",1772290623910,16.61869602,80.34,80.312,4.11926608]
["bitfinex","SOLUSD",1772290624329,12.4457056,80.349,80.314,4.11926608]
["bitfinex","SOLUSD",1772290624522,16.61869602,80.34,80.314,4.11926608]
["bitfinex","SOLUSD",1772290626628,4.24930602,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1772290627007,12.44725475,80.339,80.291,4.11926608]
["bitfinex","SOLUSD",1772290627008,16.61869602,80.32,80.291,4.11926608]
["bitfinex","SOLUSD",1772290627312,16.61869602,80.3,80.276,12.45702326]
["bitfinex","SOLUSD",1772290627715,16.61869602,80.33,80.291,4.11926608]
["bitfinex","SOLUSD",1772290628716,16.61869602,80.32,80.291,4.11926608]
["bitfinex","SOLUSD",1772290628913,16.61869602,80.32,80.262,49.83620855]
["bitfinex","SOLUSD",1772290628914,16.61869602,80.31,80.279,4.11926608]
["bitfinex","SOLUSD",1772290629216,16.61869602,80.31,80.281,12.45624743]
["bitfinex","SOLUSD",1772290629432,12.44963883,80.324,80.282,4.11926608]
["bitfinex","SOLUSD",1772290629609,12.44963883,80.324,80.281,12.45624743]
["bitfinex","SOLUSD",1772290629610,29.06579584,80.34,80.301,4.11926608]
["bitfinex","SOLUSD",1772290629926,29.06579584,80.34,80.273,49.82957511]
["bitfinex","SOLUSD",1772290629927,16.61869602,80.31,80.266,4.11926608]
["bitfinex","SOLUSD",1772290630325,16.61869602,80.31,80.271,4.11926608]
["bitfinex","SOLUSD",1772290631231,12.45190451,80.309,80.273,4.35602064]
["bitfinex","SOLUSD",1772290632418,16.61869602,80.3,80.273,4.35602064]
["bitfinex","SOLUSD",1772290632631,16.61869602,80.3,80.268,12.45821394]
["bitfinex","SOLUSD",1772290633126,12.45190451,80.309,80.269,4.35602064]
["bitfinex","SOLUSD",1772290633329,16.61869602,80.3,80.27,16.81397504]
["bitfinex","SOLUSD",1772290634625,16.61869602,80.3,80.266,12.45852387]
["bitfinex","SOLUSD",1772290635008,4.24930602,80.299,80.266,12.45852387]
["bitfinex","SOLUSD",1772290635215,4.24930602,80.297,80.258,31.14920329]
["bitfinex","SOLUSD",1772290635827,4.24930602,80.297,80.258,35.50522393]
["bitfinex","SOLUSD",1772290636034,16.61869602,80.29,80.258,4.35602064]
["bitfinex","SOLUSD",1772290637121,4.24930602,80.297,80.261,4.35602064]
["bitfinex","SOLUSD",1772290637438,12.45392049,80.296,80.262,12.45919613]
["bitfinex","SOLUSD",1772290637609,12.45392049,80.296,80.263,4.35602064]
["bitfinex","SOLUSD",1772290637937,16.69997026,80.317,80.271,4.35602064]
["bitfinex","SOLUSD",1772290638121,16.61869602,80.31,80.271,4.35602064]
["bitfinex","SOLUSD",1772290639435,12.45190451,80.309,80.272,12.45764401]
["bitfinex","SOLUSD",1772290639637,12.45190451,80.309,80.273,4.35602064]
["bitfinex","SOLUSD",1772290641321,16.70121053,80.309,80.274,12.45733363]
["bitfinex","SOLUSD",1772290641637,4.24930602,80.299,80.263,4.35602064]
["bitfinex","SOLUSD",1772290641841,4.24930602,80.299,80.263,16.81505001]
["bitfinex","SOLUSD",1772290641842,16.61869602,80.29,80.263,16.81505001]
["bitfinex","SOLUSD",1772290642021,16.61869602,80.29,80.263,4.35602064]
["bitfinex","SOLUSD",1772290642531,16.61869602,80.29,80.259,12.45957781]
["bitfinex","SOLUSD",1772290643048,16.61869602,80.32,80.271,4.35602064]
["bitfinex","SOLUSD",1772290643338,4.24930602,80.318,80.281,4.35602064]
["bitfinex","SOLUSD",1772290643725,29.0689428,80.32,80.281,4.35602064]
["bitfinex","SOLUSD",1772290646236,29.0689428,80.32,80.283,4.35602064]
["bitfinex","SOLUSD",1772290646536,16.61869602,80.29,80.264,12.45888567]
["bitfinex","SOLUSD",1772290646738,16.61869602,80.28,80.253,12.46059337]
["bitfinex","SOLUSD",1772290646922,4.24930602,80.289,80.254,4.35602064]
["bitfinex","SOLUSD",1772290648237,12.45516141,80.288,80.256,4.35602064]
["bitfinex","SOLUSD",1772290648619,16.61869602,80.29,80.256,4.35602064]
["bitfinex","SOLUSD",1772290648820,2.47215037,99.184,80.271,4.35602064]
["bitfinex","SOLUSD",1772290648821,12.45190451,80.309,80.271,4.35602064]
["bitfinex","SOLUSD",1772290649231,16.61869602,80.31,80.271,4.35602064]
["bitfinex","SOLUSD",1772290649720,29.07055136,80.31,80.271,4.35602064]
["bitfinex","SOLUSD",1772290651040,29.07055136,80.31,80.273,4.35602064]
["bitfinex","SOLUSD",1772290653630,29.07055136,80.31,80.275,4.35602064]
["bitfinex","SOLUSD",1772290654738,29.07055136,80.31,80.274,43.60066771]
["bitfinex","SOLUSD",1772290654739,16.61869602,80.29,80.25,4.35602064]
["bitfinex","SOLUSD",1772290654922,16.61869602,80.28,80.25,4.35602064]
["bitfinex","SOLUSD",1772290655323,16.61869602,80.29,80.25,4.35602064]
["bitfinex","SOLUSD",1772290655525,16.61869602,80.29,80.251,4.35602064]
["bitfinex","SOLUSD",1772290655727,16.61869602,80.3,80.261,4.35602064]
["bitfinex","SOLUSD",1772290656746,47.83053503,80.31,80.237,124.74228029]
["bitfinex","SOLUSD",1772290656747,16.61869602,80.27,80.241,4.35602064]
["bitfinex","SOLUSD",1772290656938,43.58763605,80.298,80.243,4.35602064]
["bitfinex","SOLUSD",1772290656939,4.20681295,80.297,80.243,4.35602064]
["bitfinex","SOLUSD",1772290657243,16.61869602,80.28,80.243,4.35602064]
["bitfinex","SOLUSD",1772290658226,12.45655775,80.279,80.245,4.35602064]
["bitfinex","SOLUSD",1772290658644,16.61869602,80.28,80.245,4.35602064]
["bitfinex","SOLUSD",1772290660632,29.07514445,80.28,80.247,4.1072075]
["bitfinex","SOLUSD",1772290660934,4.20681295,80.288,80.247,4.1072075]
["bitfinex","SOLUSD",1772290660935,12.45520839,80.288,80.247,4.1072075]
["bitfinex","SOLUSD",1772290661133,12.45520839,80.288,80.251,4.1072075]
["bitfinex","SOLUSD",1772290661445,16.61869602,80.28,80.251,4.1072075]
["bitfinex","SOLUSD",1772290662867,16.61869602,80.29,80.253,4.1072075]
["bitfinex","SOLUSD",1772290663345,12.45457182,80.292,80.244,4.1072075]
["bitfinex","SOLUSD",1772290663346,16.61869602,80.28,80.244,4.1072075]
["bitfinex","SOLUSD",1772290663738,16.61869602,80.28,80.235,4.1072075]
["bitfinex","SOLUSD",1772290664334,16.61869602,80.28,80.241,4.11459326]
["bitfinex","SOLUSD",1772290665051,12.45500628,80.289,80.251,4.11459326]
["bitfinex","SOLUSD",1772290666054,43.592522,80.289,80.251,4.11459326]
["bitfinex","SOLUSD",1772290666259,4.20681295,80.288,80.251,4.11459326]
["bitfinex","SOLUSD",1772290667747,12.45531655,80.287,80.253,4.11459326]
["bitfinex","SOLUSD",1772290669651,16.61869602,80.28,80.253,4.11459326]
["bitfinex","SOLUSD",1772290669867,4.20681295,80.269,80.231,12.46401017]
["bitfinex","SOLUSD",1772290670043,12.45655775,80.279,80.22,4.21459326]
["bitfinex","SOLUSD",1772290670044,16.61869602,80.25,80.22,4.21459326]
["bitfinex","SOLUSD",1772290670381,16.61869602,80.25,80.222,4.11459326]
["bitfinex","SOLUSD",1772290670558,4.20681295,80.259,80.222,4.11459326]
["bitfinex","SOLUSD",1772290671962,12.45981708,80.258,80.224,4.11459326]
["bitfinex","SOLUSD",1772290672845,4.20681295,80.279,80.241,4.11459326]
["bitfinex","SOLUSD",1772290673144,16.61869602,80.27,80.241,4.11459326]
["bitfinex","SOLUSD",1772290673350,4.20681295,80.269,80.241,4.11459326]
["bitfinex","SOLUSD",1772290673659,16.63138515,80.26,80.224,4.11459326]
["bitfinex","SOLUSD",1772290674056,12.45826481,80.268,80.226,4.11459326]
["bitfinex","SOLUSD",1772290674263,16.63138515,80.26,80.226,4.11459326]
["bitfinex","SOLUSD",1772290674662,4.20681295,80.267,80.226,4.11459326]
["bitfinex","SOLUSD",1772290674864,4.20681295,80.267,80.225,43.62729821]
["bitfinex","SOLUSD",1772290674865,12.45826481,80.268,80.231,4.11459326]
["bitfinex","SOLUSD",1772290675041,16.63138515,80.27,80.231,4.11459326]
["bitfinex","SOLUSD",1772290675247,20.8381981,80.27,80.231,4.11459326]
["bitfinex","SOLUSD",1772290676044,20.8381981,80.27,80.22,16.73138515]
["bitfinex","SOLUSD",1772290676045,12.4581096,80.269,80.232,43.62349187]
["bitfinex","SOLUSD",1772290676362,12.4581096,80.269,80.233,4.11459326]
["bitfinex","SOLUSD",1772290676552,4.20681295,80.268,80.233,4.11459326]
["bitfinex","SOLUSD",1772290677159,12.4581096,80.269,80.22,0.1]
["bitfinex","SOLUSD",1772290677160,4.20681295,80.259,80.225,4.11459326]
["bitfinex","SOLUSD",1772290678064,43.60338361,80.269,80.22,0.1]
["bitfinex","SOLUSD",1772290678065,4.20681295,80.249,80.22,12.56560562]
["bitfinex","SOLUSD",1772290678271,4.20681295,80.247,80.22,12.56560562]
["bitfinex","SOLUSD",1772290678769,16.63138515,80.24,80.22,0.1]
["bitfinex","SOLUSD",1772290679185,4.20681295,80.247,80.22,0.1]
["bitfinex","SOLUSD",1772290680174,12.46136975,80.248,80.221,4.11459326]
["bitfinex","SOLUSD",1772290680470,16.63138515,80.25,80.223,4.11459326]
["bitfinex","SOLUSD",1772290680793,12.45888567,80.264,80.223,4.11459326]
["bitfinex","SOLUSD",1772290681073,4.20681295,80.275,80.231,4.11459326]
["bitfinex","SOLUSD",1772290681074,16.63138515,80.27,80.231,4.11459326]
["bitfinex","SOLUSD",1772290681848,4.20681295,80.259,80.223,4.11459326]
["bitfinex","SOLUSD",1772290682065,4.20681295,80.239,80.207,4.11459326]
["bitfinex","SOLUSD",1772290682256,4.20681295,80.218,80.182,4.11459326]
["bitfinex","SOLUSD",1772290682459,4.20681295,80.218,80.184,12.1154881]
["bitfinex","SOLUSD",1772290682766,4.20681295,80.218,80.184,4.11459326]
["bitfinex","SOLUSD",1772290682972,16.63138515,80.21,80.184,4.11459326]
["bitfinex","SOLUSD",1772290683263,16.63138515,80.21,80.188,12.47067992]
["bitfinex","SOLUSD",1772290683472,20.8381981,80.22,80.189,4.11459326]
["bitfinex","SOLUSD",1772290683766,31.16104452,80.229,80.191,4.11459326]
["bitfinex","SOLUSD",1772290683767,12.46432088,80.229,80.191,4.11459326]
["bitfinex","SOLUSD",1772290684759,29.09561059,80.23,80.191,4.11459326]
["bitfinex","SOLUSD",1772290684962,4.20681295,80.229,80.191,4.11459326]
["bitfinex","SOLUSD",1772290685158,4.20681295,80.275,80.221,4.11459326]
["bitfinex","SOLUSD",1772290685395,4.20681295,80.275,80.231,4.11459326]
["bitfinex","SOLUSD",1772290685553,4.20681295,80.273,80.231,4.11459326]
["bitfinex","SOLUSD",1772290686954,16.63138515,80.27,80.231,4.11459326]
["bitfinex","SOLUSD",1772290687769,16.63138515,80.27,80.233,4.11459326]
["bitfinex","SOLUSD",1772290687770,12.4581096,80.269,80.233,4.11459326]
["bitfinex","SOLUSD",1772290688165,16.66492255,80.269,80.233,4.11459326]
["bitfinex","SOLUSD",1772290688371,12.4581096,80.269,80.233,4.11459326]
["bitfinex","SOLUSD",1772290688681,4.20681295,80.274,80.24,20.74597841]
["bitfinex","SOLUSD",1772290689274,4.20681295,80.274,80.241,4.11459326]
["bitfinex","SOLUSD",1772290689665,12.45748881,80.273,80.242,16.57689479]
["bitfinex","SOLUSD",1772290690283,31.13798291,80.288,80.242,16.57689479]
["bitfinex","SOLUSD",1772290690284,4.20681295,80.303,80.261,4.11459326]
["bitfinex","SOLUSD",1772290690581,4.20681295,80.299,80.261,4.11459326]
["bitfinex","SOLUSD",1772290692209,16.66036185,80.299,80.263,4.37230426]
["bitfinex","SOLUSD",1772290692680,4.20681295,80.308,80.263,4.37230426]
["bitfinex","SOLUSD",1772290692896,4.20681295,80.308,80.262,12.45919613]
["bitfinex","SOLUSD",1772290692897,4.20681295,80.325,80.291,4.37230426]
["bitfinex","SOLUSD",1772290693587,4.20681295,80.334,80.301,4.37230426]
["bitfinex","SOLUSD",1772290693885,4.20681295,80.309,80.263,4.37230426]
["bitfinex","SOLUSD",1772290694087,16.63138515,80.29,80.263,4.37230426]
["bitfinex","SOLUSD",1772290694471,16.63138515,80.29,80.25,16.63138515]
["bitfinex","SOLUSD",1772290694472,16.63138515,80.28,80.253,4.37230426]
["bitfinex","SOLUSD",1772290694787,20.8381981,80.28,80.244,4.37230426]
["bitfinex","SOLUSD",1772290694981,4.20681295,80.289,80.251,4.37230426]
["bitfinex","SOLUSD",1772290695282,7.8638551,80.339,80.281,4.37230426]
["bitfinex","SOLUSD",1772290695283,4.20681295,80.325,80.281,4.37230426]
["bitfinex","SOLUSD",1772290695463,4.20681295,80.319,80.281,4.37230426]
["bitfinex","SOLUSD",1772290695667,4.20681295,80.319,80.242,1.24623015]
["bitfinex","SOLUSD",1772290695668,4.20681295,80.319,80.291,4.37230426]
["bitfinex","SOLUSD",1772290695975,7.8638551,80.339,80.3,16.63138515]
["bitfinex","SOLUSD",1772290695976,12.07066805,80.339,80.3,16.63138515]
["bitfinex","SOLUSD",1772290696178,43.56593392,80.338,80.303,4.37230426]
["bitfinex","SOLUSD",1772290696485,20.8381981,80.33,80.296,12.45388503]
["bitfinex","SOLUSD",1772290696665,4.20681295,80.329,80.296,12.45388503]
["bitfinex","SOLUSD",1772290697662,4.20681295,80.329,80.296,16.82618929]
["bitfinex","SOLUSD",1772290698064,12.44740969,80.338,80.301,4.37230426]
["bitfinex","SOLUSD",1772290698283,12.44740969,80.338,80.303,4.37230426]
["bitfinex","SOLUSD",1772290699181,4.20681295,80.348,80.303,4.37230426]
["bitfinex","SOLUSD",1772290700290,12.4460154,80.347,80.313,4.37230426]
["bitfinex","SOLUSD",1772290701184,4.20681295,80.346,80.313,4.37230426]
["bitfinex","SOLUSD",1772290701376,16.63138515,80.34,80.313,4.37230426]
["bitfinex","SOLUSD",1772290701881,4.20681295,80.346,80.313,4.37230426]
["bitfinex","SOLUSD",1772290702191,4.20681295,80.339,80.301,4.37230426]
["bitfinex","SOLUSD",1772290702376,12.44740969,80.338,80.311,4.37230426]
["bitfinex","SOLUSD",1772290702565,12.44673981,80.343,80.311,4.37230426]
["bitfinex","SOLUSD",1772290703378,4.20681295,80.361,80.331,4.37230426]
["bitfinex","SOLUSD",1772290703575,4.20681295,80.369,80.331,4.37230426]
["bitfinex","SOLUSD",1772290703888,4.20681295,80.339,80.303,4.37230426]
["bitfinex","SOLUSD",1772290704297,4.20681295,80.339,80.3,16.63138515]
["bitfinex","SOLUSD",1772290704298,16.65409153,80.339,80.305,4.37230426]
["bitfinex","SOLUSD",1772290705171,12.4460154,80.347,80.311,4.37230426]
["bitfinex","SOLUSD",1772290706593,12.4460154,80.347,80.313,4.37230426]
["bitfinex","SOLUSD",1772290707494,43.56105392,80.347,80.313,4.37230426]
["bitfinex","SOLUSD",1772290707684,4.20681295,80.346,80.313,4.37230426]
["bitfinex","SOLUSD",1772290708087,4.20681295,80.339,80.308,12.45195529]
["bitfinex","SOLUSD",1772290708277,12.4460154,80.347,80.311,4.37230426]
["bitfinex","SOLUSD",1772290708483,16.65282835,80.347,80.311,4.37230426]
["bitfinex","SOLUSD",1772290708698,16.65282835,80.347,80.313,4.37230426]
["bitfinex","SOLUSD",1772290709491,4.20681295,80.346,80.313,4.37230426]
["bitfinex","SOLUSD",1772290709799,4.20681295,80.346,80.312,12.45143938]
["bitfinex","SOLUSD",1772290709986,4.20681295,80.346,80.312,16.82374364]
["bitfinex","SOLUSD",1772290710978,4.20681295,80.344,80.31,4.37230426]
["bitfinex","SOLUSD",1772290711177,4.20681295,80.339,80.301,12.45314504]
["bitfinex","SOLUSD",1772290711377,4.20681295,80.339,80.302,4.37230426]
["bitfinex","SOLUSD",1772290712501,12.44740969,80.338,80.304,4.37230426]
["bitfinex","SOLUSD",1772290713402,4.20681295,80.329,80.299,12.45343099]
["bitfinex","SOLUSD",1772290714191,4.20681295,80.329,80.299,16.82573525]
["bitfinex","SOLUSD",1772290714393,4.20681295,80.337,80.301,4.37230426]
["bitfinex","SOLUSD",1772290715778,12.44740969,80.338,80.301,4.37230426]
["bitfinex","SOLUSD",1772290716187,4.20681295,80.353,80.311,4.37230426]
["bitfinex","SOLUSD",1772290716506,16.63138515,80.35,80.313,4.37230426]
["bitfinex","SOLUSD",1772290716690,20.8381981,80.35,80.313,4.37230426]
["bitfinex","SOLUSD",1772290716892,4.20681295,80.349,80.313,4.37230426]
["bitfinex","SOLUSD",1772290717085,12.44524093,80.352,80.313,4.37230426]
["bitfinex","SOLUSD",1772290717289,12.44524093,80.352,80.321,4.37230426]
["bitfinex","SOLUSD",1772290717484,12.44260846,80.369,80.331,4.37230426]
["bitfinex","SOLUSD",1772290718704,12.44260846,80.369,80.333,4.37230426]
["bitfinex","SOLUSD",1772290720309,4.20681295,80.368,80.333,4.37230426]
["bitfinex","SOLUSD",1772290720702,12.44291811,80.367,80.335,4.2238406]
["bitfinex","SOLUSD",1772290721698,16.63138515,80.37,80.335,4.2238406]
["bitfinex","SOLUSD",1772290721891,29.07389538,80.37,80.335,4.2238406]
["bitfinex","SOLUSD",1772290722093,16.63138515,80.38,80.341,4.2238406]
["bitfinex","SOLUSD",1772290722292,4.20681295,80.379,80.341,4.2238406]
["bitfinex","SOLUSD",1772290722498,12.44044138,80.383,80.334,43.56810316]
["bitfinex","SOLUSD",1772290722499,4.20681295,80.369,80.334,43.56810316]
["bitfinex","SOLUSD",1772290722808,4.20681295,80.367,80.334,43.56810316]
["bitfinex","SOLUSD",1772290722989,4.20681295,80.367,80.335,4.2238406]
["bitfinex","SOLUSD",1772290723409,4.20681295,80.376,80.341,4.2238406]
["bitfinex","SOLUSD",1772290724201,16.64846147,80.376,80.341,4.2238406]
["bitfinex","SOLUSD",1772290724408,4.12551699,80.369,80.341,4.2238406]
["bitfinex","SOLUSD",1772290725108,16.56828027,80.368,80.341,4.2238406]
["bitfinex","SOLUSD",1772290725315,16.56828027,80.368,80.342,12.44678997]
["bitfinex","SOLUSD",1772290726288,12.44276328,80.368,80.343,4.24435372]
["bitfinex","SOLUSD",1772290726685,4.12551699,80.359,80.321,4.24435372]
["bitfinex","SOLUSD",1772290726891,4.12551699,80.359,80.331,4.24435372]
["bitfinex","SOLUSD",1772290727119,12.4443117,80.358,80.332,12.44833939]
["bitfinex","SOLUSD",1772290727418,12.4443117,80.358,80.333,4.24435372]
["bitfinex","SOLUSD",1772290728794,4.12551699,80.382,80.341,4.24435372]
["bitfinex","SOLUSD",1772290729005,4.12551699,80.382,80.332,44.81402179]
["bitfinex","SOLUSD",1772290729006,4.12551699,80.369,80.333,4.24435372]
["bitfinex","SOLUSD",1772290729321,4.12551699,80.388,80.351,4.24435372]
["bitfinex","SOLUSD",1772290730192,12.43982235,80.387,80.351,4.24435372]
["bitfinex","SOLUSD",1772290731208,4.12551699,80.386,80.352,16.68959465]
["bitfinex","SOLUSD",1772290731418,4.12551699,80.386,80.353,4.24435372]
["bitfinex","SOLUSD",1772290731717,16.63138515,80.38,80.353,4.24435372]
["bitfinex","SOLUSD",1772290732204,4.12551699,80.386,80.353,4.24435372]
["bitfinex","SOLUSD",1772290734110,16.83138515,80.39,80.361,4.24435372]
["bitfinex","SOLUSD",1772290734111,0.2,80.39,80.361,4.24435372]
["bitfinex","SOLUSD",1772290734316,16.83138515,80.39,80.361,4.24435372]
["bitfinex","SOLUSD",1772290734523,4.12551699,80.389,80.361,4.24435372]
["bitfinex","SOLUSD",1772290735601,0.2,80.39,80.361,4.24435372]
["bitfinex","SOLUSD",1772290736324,4.12551699,80.418,80.381,4.24435372]
["bitfinex","SOLUSD",1772290736539,4.12551699,80.413,80.381,4.24435372]
["bitfinex","SOLUSD",1772290736710,16.57738214,80.41,80.381,4.24435372]
["bitfinex","SOLUSD",1772290736910,4.12551699,80.409,80.381,4.24435372]
["bitfinex","SOLUSD",1772290738306,4.12551699,80.417,80.383,4.24435372]
["bitfinex","SOLUSD",1772290738629,29.21214482,80.42,80.383,4.24435372]
["bitfinex","SOLUSD",1772290738830,0.2,80.42,80.391,4.24435372]
["bitfinex","SOLUSD",1772290739201,6.38480812,80.42,80.391,4.24435372]
["bitfinex","SOLUSD",1772290739405,0.2,80.42,80.391,4.24435372]
["bitfinex","SOLUSD",1772290739700,12.63477219,80.42,80.391,4.24435372]
["bitfinex","SOLUSD",1772290739905,0.2,80.42,80.391,4.24435372]
["bitfinex","SOLUSD",1772290740118,4.12551699,80.418,80.382,4.24435372]
["bitfinex","SOLUSD",1772290740306,16.56209046,80.408,80.376,4.24435372]
["bitfinex","SOLUSD",1772290741822,4.12551699,80.399,80.368,4.24435372]
["bitfinex","SOLUSD",1772290742027,4.12551699,80.399,80.35,6.18480812]
["bitfinex","SOLUSD",1772290742028,6.18480812,80.39,80.35,6.18480812]
["bitfinex","SOLUSD",1772290742223,6.18480812,80.39,80.352,4.24435372]
["bitfinex","SOLUSD",1772290742424,12.43951286,80.389,80.354,4.24435372]
["bitfinex","SOLUSD",1772290743814,4.12551699,80.399,80.361,4.24435372]
["bitfinex","SOLUSD",1772290744010,16.57992117,80.39,80.361,4.24435372]
["bitfinex","SOLUSD",1772290744424,12.43951286,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1772290745332,12.43951286,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1772290746425,12.43951286,80.389,80.361,4.24435372]
["bitfinex","SOLUSD",1772290746615,16.56502985,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1772290747019,16.56502985,80.389,80.361,4.24435372]
["bitfinex","SOLUSD",1772290747314,16.56502985,80.389,80.362,4.24435372]
["bitfinex","SOLUSD",1772290748335,16.56502985,80.389,80.363,12.44353744]
["bitfinex","SOLUSD",1772290748830,16.56502985,80.389,80.336,62.23859749]
["bitfinex","SOLUSD",1772290748831,16.57992117,80.38,80.305,118.62147406]
["bitfinex","SOLUSD",1772290749034,4.12551699,80.359,80.326,4.24435372]
["bitfinex","SOLUSD",1772290749334,20.70543816,80.34,80.314,4.24435372]
["bitfinex","SOLUSD",1772290749526,16.57992117,80.33,80.314,4.24435372]
["bitfinex","SOLUSD",1772290749709,16.57992117,80.33,80.29,16.57992117]
["bitfinex","SOLUSD",1772290749710,4.12551699,80.329,80.291,4.24435372]
["bitfinex","SOLUSD",1772290749914,16.57992117,80.32,80.292,4.24435372]
["bitfinex","SOLUSD",1772290750131,4.12551699,80.329,80.292,4.24435372]
["bitfinex","SOLUSD",1772290750436,16.57992117,80.32,80.294,4.24435372]
["bitfinex","SOLUSD",1772290751237,16.72221801,80.328,80.294,4.24435372]
["bitfinex","SOLUSD",1772290751533,47.84461617,80.328,80.294,4.24435372]
["bitfinex","SOLUSD",1772290751916,16.57992117,80.32,80.294,4.24435372]
["bitfinex","SOLUSD",1772290752328,12.45035421,80.319,80.294,4.24435372]
["bitfinex","SOLUSD",1772290752522,16.57992117,80.32,80.296,4.42168532]
["bitfinex","SOLUSD",1772290752730,16.72227157,80.328,80.296,4.42168532]
["bitfinex","SOLUSD",1772290753633,12.44891956,80.329,80.296,4.42168532]
["bitfinex","SOLUSD",1772290754136,16.57992117,80.33,80.296,4.42168532]
["bitfinex","SOLUSD",1772290754347,16.57992117,80.33,80.297,12.45376539]
["bitfinex","SOLUSD",1772290754646,16.57992117,80.33,80.301,4.42168532]
["bitfinex","SOLUSD",1772290755817,16.57992117,80.33,80.298,4.42168532]
["bitfinex","SOLUSD",1772290756225,4.27325875,80.339,80.301,4.42168532]
["bitfinex","SOLUSD",1772290756411,4.27325875,80.339,80.303,4.42168532]
["bitfinex","SOLUSD",1772290757024,16.57992117,80.34,80.303,4.42168532]
["bitfinex","SOLUSD",1772290758736,16.57992117,80.34,80.304,12.45267981]
["bitfinex","SOLUSD",1772290758923,16.57992117,80.34,80.305,4.42168532]
["bitfinex","SOLUSD",1772290759837,12.44640908,80.345,80.311,4.42168532]
["bitfinex","SOLUSD",1772290760338,16.57992117,80.34,80.311,4.42168532]
["bitfinex","SOLUSD",1772290760847,12.44640908,80.345,80.313,4.42168532]
["bitfinex","SOLUSD",1772290761336,16.57992117,80.34,80.313,4.42168532]
["bitfinex","SOLUSD",1772290762025,16.57992117,80.35,80.313,4.42168532]
["bitfinex","SOLUSD",1772290762842,16.57992117,80.35,80.315,4.42168532]
["bitfinex","SOLUSD",1772290763547,12.4457056,80.349,80.315,4.42168532]
["bitfinex","SOLUSD",1772290765247,12.4457056,80.349,80.317,4.42168532]
["bitfinex","SOLUSD",1772290767231,6.1956882,80.36,80.322,4.42168532]
["bitfinex","SOLUSD",1772290767431,18.63973443,80.36,80.322,4.42168532]
["bitfinex","SOLUSD",1772290768647,4.27325875,80.349,80.322,4.42168532]
["bitfinex","SOLUSD",1772290769546,6.1956882,80.34,80.322,4.42168532]
["bitfinex","SOLUSD",1772290769732,6.1956882,80.34,80.317,12.4506167]
["bitfinex","SOLUSD",1772290770128,4.27325875,80.339,80.302,31.13215916]
["bitfinex","SOLUSD",1772290770327,6.1956882,80.31,80.277,4.42168532]
["bitfinex","SOLUSD",1772290770740,6.1956882,80.31,80.276,12.45702326]
["bitfinex","SOLUSD",1772290770741,6.1956882,80.32,80.281,4.42168532]
["bitfinex","SOLUSD",1772290771133,4.27325875,80.347,80.301,4.42168532]
["bitfinex","SOLUSD",1772290771444,4.27325875,80.347,80.311,4.42168532]
["bitfinex","SOLUSD",1772290771639,6.1956882,80.34,80.313,4.42168532]
["bitfinex","SOLUSD",1772290771840,4.27325875,80.339,80.313,4.42168532]
["bitfinex","SOLUSD",1772290772436,6.1956882,80.34,80.313,4.42168532]
["bitfinex","SOLUSD",1772290773857,12.44725475,80.339,80.314,12.45112931]
["bitfinex","SOLUSD",1772290774057,12.44725475,80.339,80.315,4.42168532]
["bitfinex","SOLUSD",1772290777359,12.44725475,80.339,80.3,6.1956882]
["bitfinex","SOLUSD",1772290777360,12.44725475,80.339,80.317,4.42168532]
["bitfinex","SOLUSD",1772290777551,6.1956882,80.34,80.317,4.42168532]
["bitfinex","SOLUSD",1772290779657,12.44677872,80.343,80.317,4.42168532]
["bitfinex","SOLUSD",1772290779854,12.44677872,80.343,80.316,12.45081926]
["bitfinex","SOLUSD",1772290779855,6.1956882,80.35,80.319,4.42168532]
["bitfinex","SOLUSD",1772290780863,4.28010067,80.349,80.319,4.42168532]
["bitfinex","SOLUSD",1772290782158,105.99383402,80.386,80.321,4.06967143]
["bitfinex","SOLUSD",1772290782159,6.1956882,80.34,80.321,4.06967143]
["bitfinex","SOLUSD",1772290782459,12.4447763,80.355,80.321,4.06967143]
["bitfinex","SOLUSD",1772290782665,6.1956882,80.35,80.321,4.06967143]
["bitfinex","SOLUSD",1772290783245,10.47578887,80.35,80.321,4.06967143]
["bitfinex","SOLUSD",1772290784560,12.4457056,80.349,80.322,12.44988919]
["bitfinex","SOLUSD",1772290784760,6.1956882,80.34,80.323,4.30871032]
["bitfinex","SOLUSD",1772290785066,4.10673037,80.348,80.323,4.30871032]
["bitfinex","SOLUSD",1772290787864,12.4460154,80.347,80.323,4.30871032]
["bitfinex","SOLUSD",1772290788569,4.10673037,80.348,80.325,4.30871032]
["bitfinex","SOLUSD",1772290788944,12.4460154,80.347,80.325,4.30871032]
["bitfinex","SOLUSD",1772290789152,16.55274577,80.347,80.325,4.30871032]
["bitfinex","SOLUSD",1772290792766,16.55274577,80.347,80.326,12.44926922]
["bitfinex","SOLUSD",1772290793069,16.55274577,80.347,80.327,4.30871032]
["bitfinex","SOLUSD",1772290793470,4.10673037,80.346,80.327,4.30871032]
["bitfinex","SOLUSD",1772290793670,6.1956882,80.34,80.32,4.30871032]
["bitfinex","SOLUSD",1772290794367,10.30241857,80.34,80.32,4.30871032]
["bitfinex","SOLUSD",1772290794552,16.55274577,80.347,80.32,4.30871032]
["bitfinex","SOLUSD",1772290794756,6.1956882,80.34,80.32,4.30871032]
["bitfinex","SOLUSD",1772290795355,6.19696509,80.34,80.32,4.30871032]
["bitfinex","SOLUSD",1772290795755,6.19696509,80.34,80.321,12.45004419]
["bitfinex","SOLUSD",1772290795955,6.19696509,80.34,80.322,4.30871032]
["bitfinex","SOLUSD",1772290797471,6.19696509,80.34,80.323,12.44973419]
["bitfinex","SOLUSD",1772290797677,6.19696509,80.34,80.323,16.75844451]
["bitfinex","SOLUSD",1772290798174,6.19696509,80.34,80.324,4.30871032]
["bitfinex","SOLUSD",1772290798679,4.10673037,80.346,80.324,4.30871032]
["bitfinex","SOLUSD",1772290798865,12.44607498,80.347,80.324,4.30871032]
["bitfinex","SOLUSD",1772290799561,12.44607498,80.347,80.326,4.30871032]
["bitfinex","SOLUSD",1772290800275,10.30369546,80.35,80.326,4.30871032]
["bitfinex","SOLUSD",1772290800674,1.86399996,80.374,80.326,4.30871032]
["bitfinex","SOLUSD",1772290800880,10.30369546,80.37,80.331,4.30871032]
["bitfinex","SOLUSD",1772290801056,6.19696509,80.37,80.331,4.30871032]
["bitfinex","SOLUSD",1772290801263,4.10673037,80.419,80.364,4.30871032]
["bitfinex","SOLUSD",1772290801561,56.12355554,80.44,80.36,6.19696509]
["bitfinex","SOLUSD",1772290801562,12.89080155,80.43,80.393,4.30871032]
["bitfinex","SOLUSD",1772290801778,12.89080155,80.43,80.401,4.30871032]
["bitfinex","SOLUSD",1772290802073,18.83014242,80.43,80.401,4.30871032]
["bitfinex","SOLUSD",1772290802578,6.39696509,80.43,80.401,4.30871032]
["bitfinex","SOLUSD",1772290802759,6.19696509,80.41,80.362,4.30871032]
["bitfinex","SOLUSD",1772290803078,6.19696509,80.41,80.361,12.38524502]
["bitfinex","SOLUSD",1772290803079,6.19696509,80.38,80.361,12.38524502]
["bitfinex","SOLUSD",1772290803268,6.19696509,80.37,80.354,4.30871032]
["bitfinex","SOLUSD",1772290803871,6.19696509,80.37,80.33,6.19696509]
["bitfinex","SOLUSD",1772290803872,6.19696509,80.37,80.342,4.30871032]
["bitfinex","SOLUSD",1772290804072,6.19696509,80.35,80.336,16.75631248]
["bitfinex","SOLUSD",1772290804275,6.19696509,80.36,80.336,16.75631248]
["bitfinex","SOLUSD",1772290804578,6.19696509,80.35,80.326,12.44926922]
["bitfinex","SOLUSD",1772290804875,6.19696509,80.35,80.327,4.30871032]
["bitfinex","SOLUSD",1772290805380,43.54912963,80.369,80.327,4.30871032]
["bitfinex","SOLUSD",1772290805565,6.19696509,80.37,80.341,4.30871032]
["bitfinex","SOLUSD",1772290805987,6.19696509,80.37,80.343,4.30871032]
["bitfinex","SOLUSD",1772290806302,4.10673037,80.388,80.351,4.30871032]
["bitfinex","SOLUSD",1772290806466,6.19696509,80.39,80.351,4.30871032]
["bitfinex","SOLUSD",1772290807383,6.19696509,80.38,80.351,4.30871032]
["bitfinex","SOLUSD",1772290807888,6.19696509,80.39,80.351,4.30871032]
["bitfinex","SOLUSD",1772290808488,6.19696509,80.36,80.332,4.30871032]
["bitfinex","SOLUSD",1772290808683,6.19696509,80.35,80.332,16.75704971]
["bitfinex","SOLUSD",1772290809285,6.19696509,80.36,80.333,4.30871032]
["bitfinex","SOLUSD",1772290809691,6.19696509,80.37,80.333,4.30871032]
["bitfinex","SOLUSD",1772290810482,6.19696509,80.37,80.334,43.56810316]
["bitfinex","SOLUSD",1772290810688,6.19696509,80.37,80.335,4.48599028]
["bitfinex","SOLUSD",1772290811195,4.26180697,80.389,80.351,4.48599028]
["bitfinex","SOLUSD",1772290813186,4.26180697,80.389,80.353,4.48599028]
["bitfinex","SOLUSD",1772290813581,6.19696509,80.39,80.353,4.48599028]
["bitfinex","SOLUSD",1772290814585,0.75999999,80.394,80.361,4.48599028]
["bitfinex","SOLUSD",1772290815190,6.19696509,80.39,80.363,4.48599028]
["bitfinex","SOLUSD",1772290815874,0.75999999,80.394,80.363,4.48599028]
["bitfinex","SOLUSD",1772290817289,6.19696509,80.39,80.364,12.4433826]
["bitfinex","SOLUSD",1772290817490,6.19696509,80.39,80.365,4.48599028]
["bitfinex","SOLUSD",1772290817683,6.19696509,80.39,80.343,1.2446635]
["bitfinex","SOLUSD",1772290817684,6.19696509,80.38,80.358,12.44416638]
["bitfinex","SOLUSD",1772290817887,4.26180697,80.389,80.359,4.48599028]
["bitfinex","SOLUSD",1772290818191,6.19696509,80.39,80.359,4.48599028]
["bitfinex","SOLUSD",1772290818397,12.43889393,80.393,80.359,4.48599028]
["bitfinex","SOLUSD",1772290818576,6.19696509,80.39,80.359,4.48599028]
["bitfinex","SOLUSD",1772290818890,6.19696509,80.41,80.371,4.48599028]
["bitfinex","SOLUSD",1772290819076,6.19696509,80.38,80.358,12.44416638]
["bitfinex","SOLUSD",1772290819388,6.19696509,80.37,80.354,12.44484992]
["bitfinex","SOLUSD",1772290819591,6.19696509,80.36,80.327,4.48599028]
["bitfinex","SOLUSD",1772290819886,4.26180697,80.37,80.327,4.48599028]
["bitfinex","SOLUSD",1772290820091,10.45877206,80.37,80.331,4.48599028]
["bitfinex","SOLUSD",1772290820675,6.19696509,80.37,80.331,4.48599028]
["bitfinex","SOLUSD",1772290820872,4.26180697,80.379,80.341,4.48599028]
["bitfinex","SOLUSD",1772290821394,12.44121525,80.378,80.343,4.48599028]
["bitfinex","SOLUSD",1772290821592,6.19696509,80.37,80.343,4.48599028]
["bitfinex","SOLUSD",1772290821796,6.19696509,80.38,80.343,4.48599028]
["bitfinex","SOLUSD",1772290821988,6.19696509,80.4,80.342,43.5637649]
["bitfinex","SOLUSD",1772290821989,6.19696509,80.41,80.371,4.48599028]
["bitfinex","SOLUSD",1772290822490,10.45877206,80.41,80.371,4.48599028]
["bitfinex","SOLUSD",1772290822689,4.26180697,80.409,80.371,4.48599028]
["bitfinex","SOLUSD",1772290823092,12.43657347,80.408,80.373,4.48599028]
["bitfinex","SOLUSD",1772290825199,4.26180697,80.409,80.37,6.19696509]
["bitfinex","SOLUSD",1772290825200,4.26180697,80.417,80.375,4.48599028]
["bitfinex","SOLUSD",1772290825503,6.19696509,80.41,80.375,4.48599028]
["bitfinex","SOLUSD",1772290826915,6.39696509,80.42,80.381,4.48599028]
["bitfinex","SOLUSD",1772290827284,10.65877206,80.42,80.383,4.48599028]
["bitfinex","SOLUSD",1772290827509,4.26180697,80.418,80.383,4.48599028]
["bitfinex","SOLUSD",1772290828501,10.45877206,80.41,80.383,4.48599028]
["bitfinex","SOLUSD",1772290829692,10.45877206,80.41,80.384,12.44028662]
["bitfinex","SOLUSD",1772290829899,10.45877206,80.41,80.384,16.9262769]
["bitfinex","SOLUSD",1772290830212,10.45877206,80.41,80.385,4.48599028]
["bitfinex","SOLUSD",1772290830391,4.26180697,80.41,80.385,4.48599028]
["bitfinex","SOLUSD",1772290830896,6.39696509,80.42,80.386,4.48599028]
["bitfinex","SOLUSD",1772290830897,1e-08,80.42,80.386,4.48599028]
["bitfinex","SOLUSD",1772290831209,4.26180697,80.419,80.391,4.48599028]
["bitfinex","SOLUSD",1772290832608,4.26180697,80.419,80.392,12.43904866]
["bitfinex","SOLUSD",1772290832984,4.26180697,80.419,80.392,48.02266059]
["bitfinex","SOLUSD",1772290833391,4.26180697,80.418,80.392,16.92503894]
["bitfinex","SOLUSD",1772290835301,4.26180697,80.417,80.383,4.48599028]
["bitfinex","SOLUSD",1772290835528,4.26180697,80.417,80.39,6.19696509]
["bitfinex","SOLUSD",1772290835896,1e-08,80.42,80.391,4.48599028]
["bitfinex","SOLUSD",1772290837303,1e-08,80.42,80.393,4.48599028]
["bitfinex","SOLUSD",1772290838996,4.26180697,80.409,80.374,4.48599028]
["bitfinex","SOLUSD",1772290839908,4.26180697,80.389,80.36,4.48599028]
["bitfinex","SOLUSD",1772290840106,4.26180697,80.396,80.362,4.48599028]
["bitfinex","SOLUSD",1772290840404,6.19696509,80.4,80.362,4.48599028]
["bitfinex","SOLUSD",1772290841312,4.08548254,80.399,80.362,4.48599028]
["bitfinex","SOLUSD",1772290843309,4.08548254,80.399,80.364,4.10302765]
["bitfinex","SOLUSD",1772290843808,4.32489948,80.397,80.364,4.10302765]
["bitfinex","SOLUSD",1772290844710,4.32489948,80.379,80.352,12.44512668]
["bitfinex","SOLUSD",1772290845015,6.19696509,80.37,80.349,4.28245666]
["bitfinex","SOLUSD",1772290845209,4.32489948,80.358,80.331,4.28245666]
["bitfinex","SOLUSD",1772290845515,6.19696509,80.35,80.333,68.48805884]
["bitfinex","SOLUSD",1772290845703,4.32489948,80.358,80.333,68.48805884]
["bitfinex","SOLUSD",1772290846914,4.32489948,80.356,80.333,68.48805884]
["bitfinex","SOLUSD",1772290849221,3.69383402,80.396,80.334,4.28245666]
["bitfinex","SOLUSD",1772290849222,4.32489948,80.364,80.334,4.28245666]
["bitfinex","SOLUSD",1772290849712,16.59393038,80.37,80.334,4.28245666]
["bitfinex","SOLUSD",1772290849910,12.44075092,80.381,80.343,4.28245666]
["bitfinex","SOLUSD",1772290850093,4.32489948,80.379,80.343,4.28245666]
["bitfinex","SOLUSD",1772290851308,12.44121525,80.378,80.345,4.28245666]
["bitfinex","SOLUSD",1772290852417,4.32489948,80.378,80.345,4.28245666]
["bitfinex","SOLUSD",1772290853516,4.32489948,80.378,80.347,4.28245666]
["bitfinex","SOLUSD",1772290853907,16.59393038,80.4,80.361,4.28245666]
["bitfinex","SOLUSD",1772290854108,4.32489948,80.399,80.361,4.28245666]
["bitfinex","SOLUSD",1772290854310,4.32489948,80.379,80.351,4.28245666]
["bitfinex","SOLUSD",1772290855200,4.32489948,80.387,80.351,4.28245666]
["bitfinex","SOLUSD",1772290855606,4.32489948,80.387,80.353,4.28245666]
["bitfinex","SOLUSD",1772290856125,12.43997711,80.386,80.353,4.28245666]
["bitfinex","SOLUSD",1772290856327,16.76487659,80.386,80.353,4.28245666]
["bitfinex","SOLUSD",1772290856500,4.32489948,80.379,80.347,12.44594328]
["bitfinex","SOLUSD",1772290856700,4.32489948,80.379,80.347,4.28245666]
["bitfinex","SOLUSD",1772290856900,16.58161975,80.36,80.332,4.28245666]
["bitfinex","SOLUSD",1772290857115,4.32489948,80.359,80.332,4.28245666]
["bitfinex","SOLUSD",1772290858039,4.32489948,80.359,80.334,4.28245666]
["bitfinex","SOLUSD",1772290858318,12.44412858,80.36,80.334,4.28245666]
["bitfinex","SOLUSD",1772290858928,31.10123093,80.383,80.341,4.28245666]
["bitfinex","SOLUSD",1772290859109,4.32489948,80.379,80.341,4.28245666]
["bitfinex","SOLUSD",1772290859433,4.32489948,80.369,80.334,4.28245666]
["bitfinex","SOLUSD",1772290860028,20.90651923,80.37,80.341,4.28245666]
["bitfinex","SOLUSD",1772290860229,4.32489948,80.378,80.341,4.28245666]
["bitfinex","SOLUSD",1772290860731,16.58161975,80.37,80.341,4.28245666]
["bitfinex","SOLUSD",1772290861205,16.58161975,80.36,80.333,4.28245666]
["bitfinex","SOLUSD",1772290861535,4.32489948,80.359,80.324,4.28245666]
["bitfinex","SOLUSD",1772290861706,4.32489948,80.349,80.315,4.28245666]
["bitfinex","SOLUSD",1772290861900,12.44725475,80.339,80.315,4.28245666]
["bitfinex","SOLUSD",1772290862105,16.58161975,80.34,80.315,4.28245666]
["bitfinex","SOLUSD",1772290862325,16.58161975,80.34,80.292,11.64531371]
["bitfinex","SOLUSD",1772290862326,4.32489948,80.339,80.307,4.28245666]
["bitfinex","SOLUSD",1772290862709,29.02881937,80.34,80.307,4.28245666]
["bitfinex","SOLUSD",1772290862710,16.58161975,80.34,80.307,4.28245666]
["bitfinex","SOLUSD",1772290862932,4.32489948,80.357,80.31,16.58161975]
["bitfinex","SOLUSD",1772290863106,16.76944348,80.357,80.311,4.28245666]
["bitfinex","SOLUSD",1772290863310,16.58161975,80.35,80.311,4.28245666]
["bitfinex","SOLUSD",1772290863504,16.58161975,80.36,80.321,4.28245666]
["bitfinex","SOLUSD",1772290863729,4.32489948,80.367,80.321,4.28245666]
["bitfinex","SOLUSD",1772290863912,12.44307294,80.366,80.323,4.28245666]
["bitfinex","SOLUSD",1772290864111,16.58161975,80.36,80.323,4.28245666]
["bitfinex","SOLUSD",1772290864909,16.58161975,80.37,80.331,4.28245666]
["bitfinex","SOLUSD",1772290865117,16.58161975,80.38,80.331,4.28245666]
["bitfinex","SOLUSD",1772290865315,16.58161975,80.38,80.341,4.28245666]
["bitfinex","SOLUSD",1772290866027,16.58161975,80.38,80.343,4.28245666]
["bitfinex","SOLUSD",1772290866212,12.44106047,80.379,80.343,4.28245666]
["bitfinex","SOLUSD",1772290866725,5.07089947,80.397,80.351,4.28245666]
["bitfinex","SOLUSD",1772290866906,4.32489948,80.395,80.351,4.28245666]
["bitfinex","SOLUSD",1772290867110,16.58161975,80.39,80.351,4.28245666]
["bitfinex","SOLUSD",1772290867327,4.32489948,80.389,80.351,4.28245666]
["bitfinex","SOLUSD",1772290868040,12.43966761,80.388,80.352,12.44524093]
["bitfinex","SOLUSD",1772290868217,12.43966761,80.388,80.353,4.28245666]
["bitfinex","SOLUSD",1772290868419,16.76456709,80.388,80.353,4.28245666]
["bitfinex","SOLUSD",1772290868633,4.32489948,80.387,80.353,4.28245666]
["bitfinex","SOLUSD",1772290869936,12.43901426,80.393,80.353,4.28245666]
["bitfinex","SOLUSD",1772290870438,12.43901426,80.393,80.355,4.28245666]
["bitfinex","SOLUSD",1772290871533,16.58161975,80.4,80.361,4.46723861]
["bitfinex","SOLUSD",1772290871717,12.43823169,80.398,80.361,4.46723861]
["bitfinex","SOLUSD",1772290871918,4.12698746,80.397,80.361,4.46723861]
["bitfinex","SOLUSD",1772290872737,1e-08,80.42,80.361,4.46723861]
["bitfinex","SOLUSD",1772290872932,12.43487235,80.419,80.381,4.46723861]
["bitfinex","SOLUSD",1772290873131,16.56185981,80.419,80.381,4.46723861]
["bitfinex","SOLUSD",1772290873634,4.12698746,80.418,80.383,4.46723861]
["bitfinex","SOLUSD",1772290875129,12.43487235,80.419,80.383,4.46723861]
["bitfinex","SOLUSD",1772290875531,12.43487235,80.419,80.384,12.44028662]
["bitfinex","SOLUSD",1772290875828,12.43487235,80.419,80.385,4.46723861]
["bitfinex","SOLUSD",1772290876024,12.43487235,80.419,80.357,1.24444665]
["bitfinex","SOLUSD",1772290876025,4.12698746,80.409,80.376,4.46723861]
["bitfinex","SOLUSD",1772290876339,4.12698746,80.409,80.358,12.4443117]
["bitfinex","SOLUSD",1772290876340,4.12698746,80.399,80.368,4.46723861]
["bitfinex","SOLUSD",1772290876740,16.58161975,80.4,80.368,4.46723861]
["bitfinex","SOLUSD",1772290876944,4.12698746,80.399,80.368,4.46723861]
["bitfinex","SOLUSD",1772290877644,4.12698746,80.399,80.346,49.78441766]
["bitfinex","SOLUSD",1772290877645,4.12698746,80.379,80.337,4.46723861]
["bitfinex","SOLUSD",1772290877828,16.58161975,80.37,80.342,4.46723861]
["bitfinex","SOLUSD",1772290878142,16.58161975,80.38,80.342,4.46723861]
["bitfinex","SOLUSD",1772290878343,16.58161975,80.4,80.361,4.46723861]
["bitfinex","SOLUSD",1772290879845,16.58161975,80.4,80.362,43.55292302]
["bitfinex","SOLUSD",1772290880043,12.43796564,80.399,80.363,4.46723861]
["bitfinex","SOLUSD",1772290880248,12.43741286,80.403,80.363,4.46723861]
["bitfinex","SOLUSD",1772290880638,0.2,80.43,80.391,4.46723861]
["bitfinex","SOLUSD",1772290880841,16.78161975,80.43,80.367,4.46723861]
["bitfinex","SOLUSD",1772290881051,43.51664199,80.429,80.39,16.58161975]
["bitfinex","SOLUSD",1772290881246,43.51664199,80.429,80.391,4.46723861]
["bitfinex","SOLUSD",1772290881431,4.12698746,80.428,80.391,4.46723861]
["bitfinex","SOLUSD",1772290881949,4.12698746,80.426,80.392,12.43904866]
["bitfinex","SOLUSD",1772290882249,4.12698746,80.426,80.393,4.46723861]
["bitfinex","SOLUSD",1772290882638,20.70860721,80.42,80.388,4.46723861]
["bitfinex","SOLUSD",1772290882950,4.12698746,80.42,80.388,4.46723861]
["bitfinex","SOLUSD",1772290883643,4.12698746,80.42,80.387,12.4398119]
["bitfinex","SOLUSD",1772290883644,12.43363547,80.427,80.391,4.46723861]
["bitfinex","SOLUSD",1772290884037,4.12698746,80.426,80.392,12.43904866]
["bitfinex","SOLUSD",1772290885742,4.12698746,80.426,80.393,4.46723861]
["bitfinex","SOLUSD",1772290886047,12.43487235,80.419,80.39,29.02097787]
["bitfinex","SOLUSD",1772290886247,12.43487235,80.419,80.391,4.46723861]
["bitfinex","SOLUSD",1772290886854,12.43427608,80.423,80.391,4.46723861]
["bitfinex","SOLUSD",1772290887452,12.43346208,80.429,80.401,4.46723861]
["bitfinex","SOLUSD",1772290887950,0.2,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1772290888137,0.2,80.43,80.403,4.46723861]
["bitfinex","SOLUSD",1772290888843,12.43198351,80.438,80.403,4.46723861]
["bitfinex","SOLUSD",1772290889346,0.2,80.44,80.411,4.46723861]
["bitfinex","SOLUSD",1772290890132,0.2,80.44,80.413,4.46723861]
["bitfinex","SOLUSD",1772290890461,4.12698746,80.439,80.412,12.43595483]
["bitfinex","SOLUSD",1772290890637,4.12698746,80.439,80.412,16.90319344]
["bitfinex","SOLUSD",1772290891235,18.81501536,80.44,80.413,4.46723861]
["bitfinex","SOLUSD",1772290891440,31.27544918,80.45,80.421,4.46723861]
["bitfinex","SOLUSD",1772290891441,0.2,80.45,80.421,4.46723861]
["bitfinex","SOLUSD",1772290891659,4.12698746,80.449,80.415,4.46723861]
["bitfinex","SOLUSD",1772290893456,4.12698746,80.439,80.397,4.46723861]
["bitfinex","SOLUSD",1772290893643,4.12698746,80.429,80.397,4.46723861]
["bitfinex","SOLUSD",1772290895034,4.12698746,80.429,80.392,12.43904866]
["bitfinex","SOLUSD",1772290895239,4.12698746,80.429,80.389,12.43951286]
["bitfinex","SOLUSD",1772290895459,4.12698746,80.429,80.39,21.02036681]
["bitfinex","SOLUSD",1772290895658,4.12698746,80.427,80.392,4.46723861]
["bitfinex","SOLUSD",1772290897255,12.43348087,80.428,80.399,4.46723861]
["bitfinex","SOLUSD",1772290897647,16.56046833,80.428,80.399,16.90517892]
["bitfinex","SOLUSD",1772290898355,4.12698746,80.427,80.399,16.90517892]
["bitfinex","SOLUSD",1772290898555,4.12698746,80.419,80.384,4.46723861]
["bitfinex","SOLUSD",1772290899753,4.12698746,80.417,80.384,4.46723861]
["bitfinex","SOLUSD",1772290900154,12.43502698,80.418,80.386,4.46723861]
["bitfinex","SOLUSD",1772290900360,4.12698746,80.435,80.391,4.46723861]
["bitfinex","SOLUSD",1772290900556,16.55938629,80.435,80.391,4.46723861]
["bitfinex","SOLUSD",1772290900861,4.47103729,80.434,80.391,4.46723861]
["bitfinex","SOLUSD",1772290901758,16.90374525,80.433,80.393,4.21907519]
["bitfinex","SOLUSD",1772290901964,16.90374525,80.433,80.392,43.53667031]
["bitfinex","SOLUSD",1772290901965,12.43270796,80.433,80.401,4.21907519]
["bitfinex","SOLUSD",1772290903095,12.43219419,80.437,80.401,4.21907519]
["bitfinex","SOLUSD",1772290903258,12.4302353,80.449,80.411,4.21907519]
["bitfinex","SOLUSD",1772290903955,12.4302353,80.449,80.413,4.41856016]
["bitfinex","SOLUSD",1772290904149,4.21870986,80.448,80.413,4.41856016]
["bitfinex","SOLUSD",1772290904362,4.21870986,80.439,80.402,4.41856016]
["bitfinex","SOLUSD",1772290904963,12.4302353,80.449,80.402,4.41856016]
["bitfinex","SOLUSD",1772290905169,12.4302353,80.449,80.421,4.41856016]
["bitfinex","SOLUSD",1772290906061,16.64894516,80.449,80.421,4.41856016]
["bitfinex","SOLUSD",1772290906450,4.21870986,80.448,80.421,4.41856016]
["bitfinex","SOLUSD",1772290908153,12.43054433,80.447,80.421,4.41856016]
["bitfinex","SOLUSD",1772290908360,12.43054433,80.447,80.423,4.41856016]
["bitfinex","SOLUSD",1772290910152,12.43054433,80.447,80.424,12.43409927]
["bitfinex","SOLUSD",1772290910766,4.21870986,80.446,80.423,4.41856016]
["bitfinex","SOLUSD",1772290910972,4.21870986,80.446,80.415,4.41856016]
["bitfinex","SOLUSD",1772290912473,4.21870986,80.429,80.392,4.41856016]
["bitfinex","SOLUSD",1772290912673,62.15426688,80.445,80.392,4.41856016]
["bitfinex","SOLUSD",1772290912674,4.21870986,80.422,80.393,4.41856016]
["bitfinex","SOLUSD",1772290912971,16.5531282,80.42,80.393,4.41856016]
["bitfinex","SOLUSD",1772290914048,20.77183806,80.42,80.393,4.41856016]
["bitfinex","SOLUSD",1772290914668,4.21870986,80.418,80.385,4.41856016]
["bitfinex","SOLUSD",1772290914868,12.43433792,80.423,80.391,4.41856016]
["bitfinex","SOLUSD",1772290915380,12.43224426,80.436,80.401,4.41856016]
["bitfinex","SOLUSD",1772290915675,31.07645045,80.447,80.411,4.41856016]
["bitfinex","SOLUSD",1772290915872,4.21870986,80.446,80.411,4.41856016]
["bitfinex","SOLUSD",1772290916570,4.21870986,80.439,80.404,4.41856016]
["bitfinex","SOLUSD",1772290916776,4.21870986,80.437,80.405,4.41856016]
["bitfinex","SOLUSD",1772290917776,4.21870986,80.437,80.388,4.41856016]
["bitfinex","SOLUSD",1772290917777,4.21870986,80.419,80.388,4.41856016]
["bitfinex","SOLUSD",1772290918668,12.43502698,80.418,80.389,12.43951286]
["bitfinex","SOLUSD",1772290918872,4.21870986,80.417,80.383,4.41856016]
["bitfinex","SOLUSD",1772290919456,4.21870986,80.425,80.391,4.41856016]
["bitfinex","SOLUSD",1772290920373,12.43363547,80.427,80.391,4.41856016]
["bitfinex","SOLUSD",1772290920677,12.43394466,80.425,80.391,4.41856016]
["bitfinex","SOLUSD",1772290920977,4.21870986,80.419,80.388,16.85814169]
["bitfinex","SOLUSD",1772290921276,4.21870986,80.419,80.389,4.41856016]
["bitfinex","SOLUSD",1772290922468,4.21870986,80.419,80.389,16.85807302]
["bitfinex","SOLUSD",1772290922774,4.21870986,80.417,80.389,16.85807302]
["bitfinex","SOLUSD",1772290922969,4.21870986,80.417,80.39,4.41856016]
["bitfinex","SOLUSD",1772290923678,12.43502698,80.418,80.39,4.41856016]
["bitfinex","SOLUSD",1772290924465,12.43332628,80.429,80.391,4.41856016]
["bitfinex","SOLUSD",1772290924980,12.43332628,80.429,80.393,4.41856016]
["bitfinex","SOLUSD",1772290924981,4.21870986,80.428,80.393,4.41856016]
["bitfinex","SOLUSD",1772290925282,43.51664199,80.429,80.386,4.41856016]
["bitfinex","SOLUSD",1772290925283,4.21870986,80.419,80.386,4.41856016]
["bitfinex","SOLUSD",1772290925681,61.9,80.418,80.386,4.41856016]
["bitfinex","SOLUSD",1772290926069,12.43332628,80.429,80.391,4.41856016]
["bitfinex","SOLUSD",1772290926268,12.43266821,80.434,80.391,4.41856016]
["bitfinex","SOLUSD",1772290926582,12.43192996,80.439,80.411,4.41856016]
["bitfinex","SOLUSD",1772290926756,4.21870986,80.449,80.411,4.41856016]
["bitfinex","SOLUSD",1772290926757,12.43054433,80.447,80.411,4.41856016]
["bitfinex","SOLUSD",1772290926958,0.2,80.45,80.421,4.41856016]
["bitfinex","SOLUSD",1772290927465,12.63016385,80.45,80.421,4.41856016]
["bitfinex","SOLUSD",1772290927784,29.19361497,80.45,80.421,4.41856016]
["bitfinex","SOLUSD",1772290928372,33.41232483,80.45,80.421,4.41856016]
["bitfinex","SOLUSD",1772290929088,4.21870986,80.449,80.421,4.41856016]
["bitfinex","SOLUSD",1772290929265,12.63016385,80.45,80.423,4.41856016]
["bitfinex","SOLUSD",1772290929581,29.19361497,80.45,80.423,4.41856016]
["bitfinex","SOLUSD",1772290930382,12.4302353,80.449,80.423,4.41856016]
["bitfinex","SOLUSD",1772290930786,12.4302353,80.449,80.394,4.28431279]
["bitfinex","SOLUSD",1772290930787,4.12252165,80.429,80.394,4.28431279]
["bitfinex","SOLUSD",1772290930961,4.12252165,80.429,80.398,16.72230011]
["bitfinex","SOLUSD",1772290931162,12.43348087,80.428,80.399,4.28431279]
["bitfinex","SOLUSD",1772290931979,12.4320897,80.437,80.399,4.28431279]
["bitfinex","SOLUSD",1772290932184,16.56345112,80.43,80.399,4.28431279]
["bitfinex","SOLUSD",1772290932774,20.68597277,80.43,80.399,4.28431279]
["bitfinex","SOLUSD",1772290933275,31.07698805,80.446,80.401,4.28431279]
["bitfinex","SOLUSD",1772290933468,12.4302353,80.449,80.411,4.28431279]
["bitfinex","SOLUSD",1772290934283,0.2,80.45,80.431,4.28431279]
["bitfinex","SOLUSD",1772290934481,12.4302353,80.449,80.423,4.28431279]
["bitfinex","SOLUSD",1772290934773,4.12252165,80.448,80.411,4.28431279]
["bitfinex","SOLUSD",1772290935290,12.43054433,80.447,80.413,4.28431279]
["bitfinex","SOLUSD",1772290935895,0.2,80.45,80.421,4.28431279]
["bitfinex","SOLUSD",1772290937671,12.63012634,80.45,80.423,4.28431279]
["bitfinex","SOLUSD",1772290938187,12.63015174,80.45,80.423,4.28431279]
["bitfinex","SOLUSD",1772290938582,0.2,80.45,80.423,4.28431279]
["bitfinex","SOLUSD",1772290939292,4.12252165,80.439,80.407,4.28431279]
["bitfinex","SOLUSD",1772290939472,16.56345112,80.44,80.407,4.28431279]
["bitfinex","SOLUSD",1772290939976,12.4317806,80.439,80.409,4.28431279]
["bitfinex","SOLUSD",1772290940310,12.4317806,80.439,80.411,4.28431279]
["bitfinex","SOLUSD",1772290941472,12.4317806,80.439,80.405,31.09259374]
["bitfinex","SOLUSD",1772290941473,4.12252165,80.446,80.413,4.28431279]
["bitfinex","SOLUSD",1772290943172,12.43054433,80.447,80.413,4.28431279]
["bitfinex","SOLUSD",1772290943480,61.9,80.448,80.421,4.28431279]
["bitfinex","SOLUSD",1772290943782,0.2,80.45,80.421,4.28431279]
["bitfinex","SOLUSD",1772290943975,12.4302353,80.449,80.421,4.28431279]
["bitfinex","SOLUSD",1772290944671,0.2,80.45,80.421,4.28431279]
["bitfinex","SOLUSD",1772290945696,12.4302353,80.449,80.423,4.28431279]
["bitfinex","SOLUSD",1772290945896,4.12252165,80.448,80.418,12.43492349]
["bitfinex","SOLUSD",1772290946194,4.12252165,80.448,80.418,16.71923628]
["bitfinex","SOLUSD",1772290947781,16.55306598,80.447,80.418,16.71923628]
["bitfinex","SOLUSD",1772290947984,16.55306598,80.447,80.419,4.28431279]
["bitfinex","SOLUSD",1772290948701,12.43054433,80.447,80.419,4.28431279]
["bitfinex","SOLUSD",1772290949293,0.2,80.45,80.421,4.28431279]
["bitfinex","SOLUSD",1772290950200,0.2,80.45,80.423,4.28431279]
["bitfinex","SOLUSD",1772290951792,20.88597277,80.45,80.423,4.28431279]
["bitfinex","SOLUSD",1772290952000,0.2,80.45,80.423,4.28431279]
["bitfinex","SOLUSD",1772290952305,0.2,80.45,80.425,4.28431279]
["bitfinex","SOLUSD",1772290954296,12.42835646,80.462,80.426,43.51826522]
["bitfinex","SOLUSD",1772290954494,12.42835646,80.462,80.427,4.28431279]
["bitfinex","SOLUSD",1772290954805,0.2,80.47,80.441,4.28431279]
["bitfinex","SOLUSD",1772290956003,16.56345112,80.46,80.433,4.28431279]
["bitfinex","SOLUSD",1772290956207,4.12252165,80.448,80.412,12.43595483]
["bitfinex","SOLUSD",1772290956382,16.56345112,80.44,80.416,4.28431279]
["bitfinex","SOLUSD",1772290956784,16.56345112,80.43,80.408,4.28431279]
["bitfinex","SOLUSD",1772290956995,16.56345112,80.43,80.407,12.43668677]
["bitfinex","SOLUSD",1772290958006,16.56345112,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1772290958283,16.56345112,80.42,80.401,12.43765624]
["bitfinex","SOLUSD",1772290960009,12.43487235,80.419,80.395,12.43845661]
["bitfinex","SOLUSD",1772290960506,16.56345112,80.41,80.371,4.28431279]
["bitfinex","SOLUSD",1772290961386,6.1866113,80.41,80.379,4.28429367]
["bitfinex","SOLUSD",1772290962806,4.12252165,80.418,80.381,4.28429367]
["bitfinex","SOLUSD",1772290963200,6.1866113,80.42,80.381,4.28429367]
["bitfinex","SOLUSD",1772290963404,16.56612781,80.42,80.381,4.28429367]
["bitfinex","SOLUSD",1772290963604,16.56612781,80.43,80.391,4.28429367]
["bitfinex","SOLUSD",1772290964887,16.56612781,80.43,80.392,43.53667031]
["bitfinex","SOLUSD",1772290965202,16.56612781,80.43,80.393,4.42292358]
["bitfinex","SOLUSD",1772290966204,16.56612781,80.44,80.393,4.42292358]
["bitfinex","SOLUSD",1772290966502,4.25980739,80.438,80.393,4.42292358]
["bitfinex","SOLUSD",1772290967893,4.25980739,80.438,80.401,4.42292358]
["bitfinex","SOLUSD",1772290968488,16.56612781,80.44,80.401,4.42292358]
["bitfinex","SOLUSD",1772290970210,16.56612781,80.44,80.403,4.42292358]
["bitfinex","SOLUSD",1772290972089,4.25980739,80.446,80.412,43.52584191]
["bitfinex","SOLUSD",1772290972410,4.25980739,80.445,80.413,4.42292358]
["bitfinex","SOLUSD",1772290973306,28.99625474,80.45,80.413,4.42292358]
["bitfinex","SOLUSD",1772290974491,28.99625474,80.45,80.415,4.42292358]
["bitfinex","SOLUSD",1772290974806,16.56612781,80.45,80.415,4.42292358]
["bitfinex","SOLUSD",1772290975292,16.55291175,80.45,80.415,4.42292358]
["bitfinex","SOLUSD",1772290976917,20.81271914,80.45,80.417,4.42292358]
["bitfinex","SOLUSD",1772290977513,4.25980739,80.449,80.417,4.42292358]
["bitfinex","SOLUSD",1772290977917,4.25980739,80.449,80.419,4.42292358]
["bitfinex","SOLUSD",1772290979718,4.25980739,80.449,80.421,4.42292358]
["bitfinex","SOLUSD",1772290980411,4.25980739,80.447,80.421,4.42292358]
["bitfinex","SOLUSD",1772290980617,16.55291175,80.44,80.421,4.42292358]
["bitfinex","SOLUSD",1772290981519,4.25980739,80.447,80.421,4.42292358]
["bitfinex","SOLUSD",1772290981717,61.9,80.457,80.423,4.42292358]
["bitfinex","SOLUSD",1772290982020,4.25980739,80.456,80.424,4.42292358]
["bitfinex","SOLUSD",1772290984214,74.32906371,80.457,80.426,4.42292358]
["bitfinex","SOLUSD",1772290984816,61.9,80.457,80.426,4.42292358]
["bitfinex","SOLUSD",1772290985407,4.25980739,80.463,80.427,4.42292358]
["bitfinex","SOLUSD",1772290985813,6.17855893,80.46,80.427,4.42292358]
["bitfinex","SOLUSD",1772290986012,12.42822698,80.462,80.414,12.43564553]
["bitfinex","SOLUSD",1772290986013,4.25980739,80.439,80.414,12.43564553]
["bitfinex","SOLUSD",1772290986221,4.25980739,80.439,80.407,4.42292358]
["bitfinex","SOLUSD",1772290986417,4.25980739,80.439,80.408,4.42292358]
["bitfinex","SOLUSD",1772290987527,4.25980739,80.439,80.41,4.42292358]
["bitfinex","SOLUSD",1772290988627,4.25980739,80.439,80.411,12.43610948]
["bitfinex","SOLUSD",1772290988923,4.25980739,80.439,80.412,4.42292358]
["bitfinex","SOLUSD",1772290989424,4.25980739,80.429,80.4,12.43781094]
["bitfinex","SOLUSD",1772290989627,4.25980739,80.409,80.38,4.42292358]
["bitfinex","SOLUSD",1772290989806,4.25980739,80.416,80.38,4.42292358]
["bitfinex","SOLUSD",1772290990324,6.17855893,80.41,80.38,4.42292358]
["bitfinex","SOLUSD",1772290990522,10.42455444,80.41,80.38,4.42292358]
["bitfinex","SOLUSD",1772290990712,10.42455444,80.41,80.382,4.39733234]
["bitfinex","SOLUSD",1772290991110,4.24599551,80.399,80.375,4.39733234]
["bitfinex","SOLUSD",1772290991322,6.17855893,80.39,80.371,12.44229883]
["bitfinex","SOLUSD",1772290991626,10.42455444,80.39,80.37,56.02]
["bitfinex","SOLUSD",1772290991824,10.42455444,80.39,80.371,12.44229883]
["bitfinex","SOLUSD",1772290992528,4.24599551,80.39,80.371,12.44229883]
["bitfinex","SOLUSD",1772290992728,4.24599551,80.399,80.372,4.39733234]
["bitfinex","SOLUSD",1772290993410,6.17855893,80.4,80.372,4.39733234]
["bitfinex","SOLUSD",1772290993811,12.43512961,80.418,80.381,4.39733234]
["bitfinex","SOLUSD",1772290994109,6.17855893,80.42,80.381,4.39733234]
["bitfinex","SOLUSD",1772290994833,6.17855893,80.42,80.383,4.39733234]
["bitfinex","SOLUSD",1772290995214,10.42455444,80.42,80.383,4.39733234]
["bitfinex","SOLUSD",1772290995518,22.85931803,80.42,80.383,4.39733234]
["bitfinex","SOLUSD",1772290995721,10.42455444,80.42,80.383,4.39733234]
["bitfinex","SOLUSD",1772290996736,4.24599551,80.419,80.383,4.39733234]
["bitfinex","SOLUSD",1772290996932,6.17855893,80.41,80.385,4.39733234]
["bitfinex","SOLUSD",1772290997115,4.24599551,80.409,80.384,43.54100318]
["bitfinex","SOLUSD",1772290997515,4.24599551,80.409,80.385,4.39733234]
["bitfinex","SOLUSD",1772290998837,4.24599551,80.416,80.385,4.39733234]
["bitfinex","SOLUSD",1772290999220,6.17855893,80.41,80.387,4.39733234]
["bitfinex","SOLUSD",1772290999642,4.24599551,80.399,80.365,4.39733234]
["bitfinex","SOLUSD",1772290999815,4.24599551,80.379,80.348,4.39733234]
["bitfinex","SOLUSD",1772291000017,4.24599551,80.379,80.35,4.39733234]
["bitfinex","SOLUSD",1772291000321,6.17855893,80.38,80.35,4.39733234]
["bitfinex","SOLUSD",1772291000527,43.52382495,80.416,80.35,4.39733234]
["bitfinex","SOLUSD",1772291000731,6.17855893,80.39,80.35,4.39733234]
["bitfinex","SOLUSD",1772291001440,6.17855893,80.39,80.352,4.39733234]
["bitfinex","SOLUSD",1772291002720,6.77583633,80.39,80.352,4.39733234]
["bitfinex","SOLUSD",1772291002921,0.5972774,80.389,80.354,4.39733234]
["bitfinex","SOLUSD",1772291003334,6.17855893,80.38,80.354,4.39733234]
["bitfinex","SOLUSD",1772291004038,0.5972774,80.379,80.354,4.39733234]
["bitfinex","SOLUSD",1772291004245,0.5972774,80.379,80.353,11.63170158]
["bitfinex","SOLUSD",1772291004944,0.5972774,80.379,80.352,4.39733234]
["bitfinex","SOLUSD",1772291006446,0.5972774,80.379,80.353,12.44508605]
["bitfinex","SOLUSD",1772291006637,6.17855893,80.36,80.343,31.11650446]
["bitfinex","SOLUSD",1772291006941,6.17855893,80.36,80.298,62.39508663]
["bitfinex","SOLUSD",1772291006942,0.5972774,80.359,80.336,12.44771957]
["bitfinex","SOLUSD",1772291007127,6.17855893,80.35,80.336,12.44771957]
["bitfinex","SOLUSD",1772291007641,0.5972774,80.359,80.336,12.44771957]
["bitfinex","SOLUSD",1772291007838,6.17855893,80.35,80.331,12.44843297]
["bitfinex","SOLUSD",1772291008250,0.5972774,80.349,80.327,12.44902323]
["bitfinex","SOLUSD",1772291010061,62.19945788,80.387,80.31,0.1]
["bitfinex","SOLUSD",1772291010062,0.5972774,80.369,80.336,4.39733234]
["bitfinex","SOLUSD",1772291010551,0.5972774,80.367,80.337,16.84489697]
["bitfinex","SOLUSD",1772291011047,0.5972774,80.367,80.338,4.39733234]
["bitfinex","SOLUSD",1772291011237,6.77583633,80.36,80.33,4.39733234]
["bitfinex","SOLUSD",1772291011419,6.77583633,80.36,80.335,12.44787452]
["bitfinex","SOLUSD",1772291011624,6.77583633,80.36,80.336,4.39733234]
["bitfinex","SOLUSD",1772291012643,6.17855893,80.36,80.338,4.39733234]
["bitfinex","SOLUSD",1772291013947,0.5972774,80.367,80.338,4.39733234]
["bitfinex","SOLUSD",1772291014142,6.17855893,80.36,80.338,4.39733234]
["bitfinex","SOLUSD",1772291014848,6.17855893,80.36,80.339,12.44725475]
["bitfinex","SOLUSD",1772291015341,18.62114654,80.37,80.34,4.39733234]
["bitfinex","SOLUSD",1772291015747,0.5972774,80.369,80.34,4.39733234]
["bitfinex","SOLUSD",1772291016242,6.17855893,80.37,80.34,4.39733234]
["bitfinex","SOLUSD",1772291017349,6.17855893,80.37,80.342,4.39733234]
["bitfinex","SOLUSD",1772291019844,0.5972774,80.368,80.343,12.44663505]
["bitfinex","SOLUSD",1772291020050,12.44260846,80.369,80.343,12.44663505]
["bitfinex","SOLUSD",1772291020051,0.5972774,80.359,80.343,12.44663505]
["bitfinex","SOLUSD",1772291021848,0.5972774,80.359,80.338,12.44740969]
["bitfinex","SOLUSD",1772291022952,6.17855893,80.35,80.338,12.44740969]
["bitfinex","SOLUSD",1772291024143,6.17855893,80.35,80.335,12.44787452]
["bitfinex","SOLUSD",1772291026560,12.44270837,80.369,80.336,4.19834474]
["bitfinex","SOLUSD",1772291026738,6.17855893,80.37,80.336,4.19834474]
["bitfinex","SOLUSD",1772291027258,6.17855893,80.36,80.336,4.19834474]
["bitfinex","SOLUSD",1772291027552,0.5972774,80.359,80.335,12.44787452]
["bitfinex","SOLUSD",1772291028557,0.5972774,80.359,80.312,1.24514393]
["bitfinex","SOLUSD",1772291028558,6.17855893,80.35,80.33,4.19834474]
["bitfinex","SOLUSD",1772291028741,0.5972774,80.359,80.33,4.19834474]
["bitfinex","SOLUSD",1772291029245,0.5972774,80.349,80.329,43.57081502]
["bitfinex","SOLUSD",1772291029441,6.17855893,80.35,80.33,4.19834474]
["bitfinex","SOLUSD",1772291029746,6.17855893,80.36,80.33,4.19834474]
["bitfinex","SOLUSD",1772291030962,6.17855893,80.36,80.332,4.19834474]
["bitfinex","SOLUSD",1772291033041,6.17855893,80.36,80.312,1.24514393]
["bitfinex","SOLUSD",1772291033042,6.17855893,80.35,80.333,12.44818443]
["bitfinex","SOLUSD",1772291033242,6.17855893,80.34,80.318,4.19834474]
["bitfinex","SOLUSD",1772291033545,6.17855893,80.34,80.31,0.1]
["bitfinex","SOLUSD",1772291033546,0.5972774,80.329,80.31,0.1]
["bitfinex","SOLUSD",1772291033745,6.77583633,80.32,80.284,6.50672594]
["bitfinex","SOLUSD",1772291033944,6.77583633,80.32,80.24,108.57855893]
["bitfinex","SOLUSD",1772291033945,0.5972774,80.327,80.301,4.19834474]
["bitfinex","SOLUSD",1772291034148,6.17855893,80.32,80.301,4.19834474]
["bitfinex","SOLUSD",1772291034964,0.5972774,80.318,80.287,4.19834474]
["bitfinex","SOLUSD",1772291035166,6.17855893,80.31,80.287,4.19834474]
["bitfinex","SOLUSD",1772291035366,0.5972774,80.318,80.294,12.45410189]
["bitfinex","SOLUSD",1772291037074,6.2018601,80.31,80.277,4.19834474]
["bitfinex","SOLUSD",1772291037651,0.4982774,80.309,80.277,4.19834474]
["bitfinex","SOLUSD",1772291039175,0.4982774,80.307,80.278,12.45671292]
["bitfinex","SOLUSD",1772291039569,0.4982774,80.299,80.278,12.45671292]
["bitfinex","SOLUSD",1772291039777,0.4982774,80.299,80.274,68.51722794]
["bitfinex","SOLUSD",1772291040288,12.45205957,80.308,80.26,0.1]
["bitfinex","SOLUSD",1772291040289,0.4982774,80.279,80.26,0.1]
["bitfinex","SOLUSD",1772291040472,0.4982774,80.289,80.262,4.24834474]
["bitfinex","SOLUSD",1772291040661,6.2018601,80.31,80.271,4.49748344]
["bitfinex","SOLUSD",1772291041161,12.45190451,80.309,80.273,4.49748344]
["bitfinex","SOLUSD",1772291042655,6.2018601,80.33,80.291,4.49748344]
["bitfinex","SOLUSD",1772291042880,0.74599999,80.334,80.291,4.49748344]
["bitfinex","SOLUSD",1772291043077,0.74599999,80.334,80.31,10.69934354]
["bitfinex","SOLUSD",1772291043258,0.74599999,80.334,80.312,4.49748344]
["bitfinex","SOLUSD",1772291044076,53.46375757,80.37,80.321,4.49748344]
["bitfinex","SOLUSD",1772291044077,6.2018601,80.37,80.321,4.49748344]
["bitfinex","SOLUSD",1772291044277,0.74599999,80.379,80.341,4.49748344]
["bitfinex","SOLUSD",1772291044790,6.2018601,80.37,80.341,4.49748344]
["bitfinex","SOLUSD",1772291045284,12.44260846,80.369,80.342,12.44678997]
["bitfinex","SOLUSD",1772291045785,12.44260846,80.369,80.342,16.94427341]
["bitfinex","SOLUSD",1772291046573,12.44121525,80.378,80.343,4.49748344]
["bitfinex","SOLUSD",1772291048363,0.74599999,80.379,80.351,4.49748344]
["bitfinex","SOLUSD",1772291048559,0.74599999,80.379,80.361,4.49748344]
["bitfinex","SOLUSD",1772291050275,12.43991324,80.387,80.361,4.49748344]
["bitfinex","SOLUSD",1772291050475,43.53287975,80.399,80.361,4.49748344]
["bitfinex","SOLUSD",1772291051082,43.53287975,80.399,80.36,29.03096004]
["bitfinex","SOLUSD",1772291051083,43.53287975,80.399,80.363,4.49748344]
["bitfinex","SOLUSD",1772291051388,16.58710813,80.41,80.371,4.49748344]
["bitfinex","SOLUSD",1772291051596,16.58710813,80.42,80.381,4.49748344]
["bitfinex","SOLUSD",1772291052787,12.43487235,80.419,80.383,4.49748344]
["bitfinex","SOLUSD",1772291052984,0.74599999,80.423,80.391,4.49748344]
["bitfinex","SOLUSD",1772291053209,16.58710813,80.42,80.391,4.49748344]
["bitfinex","SOLUSD",1772291054396,12.43440849,80.422,80.391,4.49748344]
["bitfinex","SOLUSD",1772291054397,16.58710813,80.41,80.391,4.49748344]
["bitfinex","SOLUSD",1772291054578,16.58710813,80.42,80.391,4.49748344]
["bitfinex","SOLUSD",1772291054776,16.58710813,80.42,80.393,4.49748344]
["bitfinex","SOLUSD",1772291057394,16.58710813,80.41,80.394,16.93622264]
["bitfinex","SOLUSD",1772291057693,16.58710813,80.42,80.395,4.49748344]
["bitfinex","SOLUSD",1772291057893,12.43355188,80.428,80.395,4.49748344]
["bitfinex","SOLUSD",1772291058778,16.58710813,80.43,80.395,4.49748344]
["bitfinex","SOLUSD",1772291059083,20.48094215,80.46,80.394,43.53558722]
["bitfinex","SOLUSD",1772291059084,31.07364689,80.455,80.401,4.49748344]
["bitfinex","SOLUSD",1772291059275,16.58710813,80.44,80.401,4.49748344]
["bitfinex","SOLUSD",1772291059476,31.07364689,80.455,80.403,4.49748344]
["bitfinex","SOLUSD",1772291059676,16.58710813,80.44,80.403,4.49748344]
["bitfinex","SOLUSD",1772291060079,12.42869038,80.459,80.41,16.58710813]
["bitfinex","SOLUSD",1772291060278,12.42869038,80.459,80.411,4.49748344]
["bitfinex","SOLUSD",1772291060486,16.58710813,80.44,80.411,4.49748344]
["bitfinex","SOLUSD",1772291060720,43.50041635,80.459,80.411,4.49748344]
["bitfinex","SOLUSD",1772291060997,16.58710813,80.44,80.411,4.49748344]
["bitfinex","SOLUSD",1772291061294,16.58710813,80.45,80.411,4.49748344]
["bitfinex","SOLUSD",1772291061589,16.58710813,80.45,80.413,4.49748344]
["bitfinex","SOLUSD",1772291062677,16.58710813,80.45,80.415,4.49748344]
["bitfinex","SOLUSD",1772291062878,16.58710813,80.45,80.414,43.52475936]
["bitfinex","SOLUSD",1772291063080,16.58710813,80.45,80.415,4.49748344]
["bitfinex","SOLUSD",1772291063594,12.42901616,80.457,80.415,4.49748344]
["bitfinex","SOLUSD",1772291063797,16.78710813,80.46,80.414,43.52475936]
["bitfinex","SOLUSD",1772291063798,16.78710813,80.46,80.421,4.49748344]
["bitfinex","SOLUSD",1772291064099,16.78710813,80.46,80.414,43.52475936]
["bitfinex","SOLUSD",1772291064100,16.58710813,80.45,80.414,48.0222428]
["bitfinex","SOLUSD",1772291064304,16.58710813,80.44,80.415,4.49748344]
["bitfinex","SOLUSD",1772291064782,12.42869038,80.459,80.417,4.49748344]
["bitfinex","SOLUSD",1772291064988,16.58710813,80.45,80.417,4.49748344]
["bitfinex","SOLUSD",1772291065499,12.42869038,80.459,80.421,4.49748344]
["bitfinex","SOLUSD",1772291066892,12.42869038,80.459,80.411,1.24361094]
["bitfinex","SOLUSD",1772291066893,12.42869038,80.459,80.423,4.49748344]
["bitfinex","SOLUSD",1772291067287,6.18021269,80.45,80.423,4.49748344]
["bitfinex","SOLUSD",1772291069696,6.18021269,80.45,80.425,4.49748344]
["bitfinex","SOLUSD",1772291071902,12.4302353,80.449,80.427,4.49748344]
["bitfinex","SOLUSD",1772291073113,6.18021269,80.44,80.421,4.49748344]
["bitfinex","SOLUSD",1772291074010,6.18021269,80.45,80.423,4.49748344]
["bitfinex","SOLUSD",1772291075293,6.38021269,80.46,80.423,4.49748344]
["bitfinex","SOLUSD",1772291075689,0.2,80.48,80.451,4.49748344]
["bitfinex","SOLUSD",1772291075990,0.2,80.5,80.473,4.39748344]
["bitfinex","SOLUSD",1772291076195,3.80570302,80.53,80.48,6.18021269]
["bitfinex","SOLUSD",1772291076402,7.86592032,80.551,80.521,4.39748344]
["bitfinex","SOLUSD",1772291076588,7.86592032,80.551,80.531,4.39748344]
["bitfinex","SOLUSD",1772291076807,7.86592032,80.551,80.53,6.18021269]
["bitfinex","SOLUSD",1772291076808,0.2,80.56,80.541,4.39748344]
["bitfinex","SOLUSD",1772291076987,0.2,80.56,80.52,6.18021269]
["bitfinex","SOLUSD",1772291076988,4.13799709,80.595,80.551,4.31754136]
["bitfinex","SOLUSD",1772291077187,4.13799709,80.595,80.561,4.31754136]
["bitfinex","SOLUSD",1772291077407,4.13799709,80.609,80.571,4.31754136]
["bitfinex","SOLUSD",1772291077628,4.13799709,80.589,80.52,0.28432314]
["bitfinex","SOLUSD",1772291077930,4.13799709,80.579,80.55,16.49233111]
["bitfinex","SOLUSD",1772291078218,4.13799709,80.577,80.53,16.49233111]
["bitfinex","SOLUSD",1772291078828,4.09661711,80.569,80.52,16.49233111]
["bitfinex","SOLUSD",1772291078993,4.09661711,80.559,80.51,16.49233111]
["bitfinex","SOLUSD",1772291079897,4.09661711,80.549,80.51,16.49233111]
["bitfinex","SOLUSD",1772291080097,4.09661711,80.547,80.51,16.49233111]
["bitfinex","SOLUSD",1772291080495,4.09661711,80.547,80.506,4.31754136]
["bitfinex","SOLUSD",1772291080697,12.41421505,80.553,80.54,16.49233111]
["bitfinex","SOLUSD",1772291081015,12.41218379,80.566,80.54,16.49233111]
["bitfinex","SOLUSD",1772291082900,12.41033532,80.578,80.56,16.49233111]
["bitfinex","SOLUSD",1772291083700,4.09661711,80.589,80.57,16.49233111]
["bitfinex","SOLUSD",1772291083923,12.40879535,80.588,80.56,20.67249533]
["bitfinex","SOLUSD",1772291084513,12.40879535,80.588,80.561,4.42887909]
["bitfinex","SOLUSD",1772291084718,4.09661711,80.597,80.57,16.49233111]
["bitfinex","SOLUSD",1772291085120,12.40725576,80.598,80.571,4.42887909]
["bitfinex","SOLUSD",1772291085325,12.40725576,80.598,80.58,16.49233111]
["bitfinex","SOLUSD",1772291085616,0.2,80.62,80.591,4.42887909]
["bitfinex","SOLUSD",1772291085793,4.09661711,80.619,80.59,16.49233111]
["bitfinex","SOLUSD",1772291085993,49.5908824,80.66,80.61,16.49233111]
["bitfinex","SOLUSD",1772291085994,4.05565093,80.631,80.61,16.49233111]
["bitfinex","SOLUSD",1772291086202,4.05565093,80.64,80.62,16.49233111]
["bitfinex","SOLUSD",1772291086408,4.05565093,80.628,80.571,12.41141353]
["bitfinex","SOLUSD",1772291086605,43.40869909,80.629,80.571,12.41141353]
["bitfinex","SOLUSD",1772291086606,4.05565093,80.619,80.571,12.41141353]
["bitfinex","SOLUSD",1772291086803,4.05565093,80.619,80.57,16.49233111]
["bitfinex","SOLUSD",1772291087113,4.05565093,80.6,80.57,16.49233111]
["bitfinex","SOLUSD",1772291087623,4.05565093,80.6,80.57,20.9212102]
["bitfinex","SOLUSD",1772291087797,47.46435002,80.629,80.591,4.42887909]
["bitfinex","SOLUSD",1772291088119,4.05565093,80.628,80.591,4.42887909]
["bitfinex","SOLUSD",1772291088421,4.05565093,80.626,80.591,4.42887909]
["bitfinex","SOLUSD",1772291089503,4.05565093,80.609,80.57,16.49233111]
["bitfinex","SOLUSD",1772291089907,4.05565093,80.609,80.571,4.42887909]
["bitfinex","SOLUSD",1772291090751,12.40571655,80.608,80.573,4.42887909]
["bitfinex","SOLUSD",1772291090920,4.05565093,80.611,80.58,16.49233111]
["bitfinex","SOLUSD",1772291091225,4.05565093,80.609,80.573,4.42887909]
["bitfinex","SOLUSD",1772291092098,4.05565093,80.609,80.568,12.41185476]
["bitfinex","SOLUSD",1772291092695,4.05565093,80.607,80.57,16.49233111]
["bitfinex","SOLUSD",1772291092899,4.05565093,80.607,80.57,20.9212102]
["bitfinex","SOLUSD",1772291093126,4.05565093,80.607,80.571,4.42887909]
["bitfinex","SOLUSD",1772291093896,4.05565093,80.626,80.591,4.42887909]
["bitfinex","SOLUSD",1772291094308,4.05565093,80.619,80.58,16.49233111]
["bitfinex","SOLUSD",1772291094516,4.05565093,80.619,80.581,4.42887909]
["bitfinex","SOLUSD",1772291094728,4.05565093,80.617,80.582,16.83859838]
["bitfinex","SOLUSD",1772291095025,4.05565093,80.617,80.583,4.42887909]
["bitfinex","SOLUSD",1772291095725,12.40417772,80.618,80.573,4.42887909]
["bitfinex","SOLUSD",1772291095726,4.05565093,80.609,80.573,4.42887909]
["bitfinex","SOLUSD",1772291096102,4.05565093,80.599,80.564,4.42887909]
["bitfinex","SOLUSD",1772291096516,4.05565093,80.599,80.565,12.41233786]
["bitfinex","SOLUSD",1772291096712,43.42539516,80.598,80.564,4.42887909]
["bitfinex","SOLUSD",1772291096918,4.05565093,80.597,80.564,4.42887909]
["bitfinex","SOLUSD",1772291097811,4.05565093,80.597,80.56,16.49450808]
["bitfinex","SOLUSD",1772291098834,4.05565093,80.595,80.561,12.41295415]
["bitfinex","SOLUSD",1772291100234,4.05565093,80.589,80.55,16.49450808]
["bitfinex","SOLUSD",1772291100407,4.05565093,80.579,80.542,55.96]
["bitfinex","SOLUSD",1772291100815,4.05565093,80.577,80.542,55.96]
["bitfinex","SOLUSD",1772291101328,4.05565093,80.577,80.53,16.49450808]
["bitfinex","SOLUSD",1772291101529,4.05565093,80.577,80.53,28.91221412]
["bitfinex","SOLUSD",1772291102135,4.04271958,80.569,80.52,4.42887909]
["bitfinex","SOLUSD",1772291102337,4.04271958,80.569,80.521,4.42887909]
["bitfinex","SOLUSD",1772291102549,4.04271958,80.569,80.52,28.91370598]
["bitfinex","SOLUSD",1772291102550,4.04271958,80.569,80.531,4.42887909]
["bitfinex","SOLUSD",1772291102828,43.43617363,80.578,80.52,43.46738468]
["bitfinex","SOLUSD",1772291102829,4.02747461,80.585,80.551,4.42887909]
["bitfinex","SOLUSD",1772291103028,42.17423184,80.586,80.551,4.42887909]
["bitfinex","SOLUSD",1772291103526,16.49450808,80.58,80.531,4.46542875]
["bitfinex","SOLUSD",1772291103931,16.49450808,80.58,80.53,16.49450808]
["bitfinex","SOLUSD",1772291103932,16.49450808,80.58,80.541,4.46542875]
["bitfinex","SOLUSD",1772291105035,0.03070456,80.578,80.541,4.46542875]
["bitfinex","SOLUSD",1772291105535,16.49450808,80.57,80.541,4.46542875]
["bitfinex","SOLUSD",1772291106032,16.49450808,80.56,80.522,4.46542875]
["bitfinex","SOLUSD",1772291106432,16.49450808,80.56,80.514,4.46542875]
["bitfinex","SOLUSD",1772291106637,16.49450808,80.57,80.531,4.46542875]
["bitfinex","SOLUSD",1772291106931,43.44102569,80.569,80.531,4.46542875]
["bitfinex","SOLUSD",1772291107136,16.49450808,80.56,80.522,4.46542875]
["bitfinex","SOLUSD",1772291108011,43.44102569,80.569,80.522,4.46542875]
["bitfinex","SOLUSD",1772291108225,43.44102569,80.569,80.531,4.46542875]
["bitfinex","SOLUSD",1772291109129,43.44102569,80.569,80.533,4.46542875]
["bitfinex","SOLUSD",1772291109628,16.49450808,80.55,80.511,4.46542875]
["bitfinex","SOLUSD",1772291109931,16.49450808,80.54,80.511,4.46542875]
["bitfinex","SOLUSD",1772291111234,43.45720706,80.539,80.511,4.46542875]
["bitfinex","SOLUSD",1772291111733,12.41480341,80.549,80.521,4.46542875]
["bitfinex","SOLUSD",1772291111938,43.45181193,80.549,80.521,4.46542875]
["bitfinex","SOLUSD",1772291112436,0.0397181,80.539,80.501,4.46542875]
["bitfinex","SOLUSD",1772291113021,0.04966495,80.547,80.501,4.46542875]
["bitfinex","SOLUSD",1772291113341,0.04966495,80.547,80.503,4.46542875]
["bitfinex","SOLUSD",1772291114232,43.45181193,80.549,80.503,4.46542875]
["bitfinex","SOLUSD",1772291114538,0.05948301,80.557,80.531,4.46542875]
["bitfinex","SOLUSD",1772291114539,12.41357051,80.557,80.531,4.46542875]
["bitfinex","SOLUSD",1772291115524,0.06845107,80.568,80.533,4.46542875]
["bitfinex","SOLUSD",1772291116229,16.49450808,80.56,80.533,4.46542875]
["bitfinex","SOLUSD",1772291116430,0.06845107,80.568,80.533,4.46542875]
["bitfinex","SOLUSD",1772291116924,16.49450808,80.56,80.52,20.95993683]
["bitfinex","SOLUSD",1772291117341,16.49450808,80.55,80.509,4.46542875]
["bitfinex","SOLUSD",1772291117635,43.45720706,80.539,80.509,4.46542875]
["bitfinex","SOLUSD",1772291119216,43.45720706,80.539,80.5,4.46542875]
["bitfinex","SOLUSD",1772291119217,0.06845107,80.538,80.5,4.46542875]
["bitfinex","SOLUSD",1772291119637,0.06845107,80.538,80.5,20.95993683]
["bitfinex","SOLUSD",1772291119823,0.06845107,80.538,80.501,4.46542875]
["bitfinex","SOLUSD",1772291122222,0.06845107,80.529,80.491,4.46542875]
["bitfinex","SOLUSD",1772291123039,43.45720706,80.539,80.501,4.46542875]
["bitfinex","SOLUSD",1772291123239,62.94717594,80.581,80.49,12.42383525]
["bitfinex","SOLUSD",1772291123240,12.41202973,80.567,80.531,4.46542875]
["bitfinex","SOLUSD",1772291123449,12.4112152,80.573,80.541,4.46542875]
["bitfinex","SOLUSD",1772291123631,31.02737855,80.574,80.541,4.46542875]
["bitfinex","SOLUSD",1772291127435,31.02737855,80.574,80.543,4.46542875]
["bitfinex","SOLUSD",1772291128345,16.49450808,80.6,80.561,4.46542875]
["bitfinex","SOLUSD",1772291128527,12.40725576,80.598,80.561,4.46542875]
["bitfinex","SOLUSD",1772291129545,12.40725576,80.598,80.563,4.46542875]
["bitfinex","SOLUSD",1772291129546,31.02067339,80.592,80.563,4.46542875]
["bitfinex","SOLUSD",1772291130332,12.40725576,80.598,80.563,4.46542875]
["bitfinex","SOLUSD",1772291131251,12.40725576,80.598,80.571,4.46542875]
["bitfinex","SOLUSD",1772291131631,43.41946928,80.609,80.571,4.46542875]
["bitfinex","SOLUSD",1772291132139,0.06845107,80.608,80.571,4.46542875]
["bitfinex","SOLUSD",1772291132338,43.41946928,80.609,80.571,4.46542875]
["bitfinex","SOLUSD",1772291134346,0.06845107,80.608,80.56,16.49450808]
["bitfinex","SOLUSD",1772291134646,43.41946928,80.609,80.563,4.46542875]
["bitfinex","SOLUSD",1772291134854,43.41946928,80.609,80.551,1.24144951]
["bitfinex","SOLUSD",1772291134855,16.49450808,80.59,80.554,4.46542875]
["bitfinex","SOLUSD",1772291135157,16.56295915,80.6,80.561,4.46542875]
["bitfinex","SOLUSD",1772291135850,12.40556265,80.609,80.571,4.46542875]
["bitfinex","SOLUSD",1772291136060,12.40440777,80.617,80.581,4.46542875]
["bitfinex","SOLUSD",1772291136432,0.06845107,80.626,80.59,20.95993683]
["bitfinex","SOLUSD",1772291136632,0.06845107,80.619,80.581,4.46542875]
["bitfinex","SOLUSD",1772291138542,0.06845107,80.618,80.581,4.46542875]
["bitfinex","SOLUSD",1772291138743,16.49450808,80.61,80.581,4.46542875]
["bitfinex","SOLUSD",1772291139352,0.06845107,80.618,80.581,4.46542875]
["bitfinex","SOLUSD",1772291139651,4.37226357,80.609,80.56,16.49450808]
["bitfinex","SOLUSD",1772291139833,4.37226357,80.599,80.56,16.49450808]
["bitfinex","SOLUSD",1772291140454,43.42539516,80.598,80.561,12.41295415]
["bitfinex","SOLUSD",1772291140655,4.2944093,80.597,80.535,43.45914112]
["bitfinex","SOLUSD",1772291140954,4.2944093,80.579,80.54,16.49450808]
["bitfinex","SOLUSD",1772291141254,4.2944093,80.579,80.535,12.41696156]
["bitfinex","SOLUSD",1772291141431,4.2944093,80.588,80.55,16.49450808]
["bitfinex","SOLUSD",1772291141630,4.2944093,80.588,80.551,4.45297729]
["bitfinex","SOLUSD",1772291142858,12.40894933,80.587,80.561,4.45297729]
["bitfinex","SOLUSD",1772291143046,65.72147482,80.61,80.552,12.41434104]
["bitfinex","SOLUSD",1772291143047,4.2944093,80.606,80.571,4.45297729]
["bitfinex","SOLUSD",1772291144563,4.25427728,80.589,80.553,4.30868777]
["bitfinex","SOLUSD",1772291144938,4.25427728,80.587,80.553,4.30868777]
["bitfinex","SOLUSD",1772291145660,12.4074097,80.597,80.561,4.30868777]
["bitfinex","SOLUSD",1772291145856,12.4074097,80.597,80.554,12.41403282]
["bitfinex","SOLUSD",1772291145857,12.4074097,80.597,80.571,4.30868777]
["bitfinex","SOLUSD",1772291146165,4.25427728,80.589,80.562,4.30868777]
["bitfinex","SOLUSD",1772291146961,12.40879535,80.588,80.562,4.30868777]
["bitfinex","SOLUSD",1772291150057,4.25427728,80.587,80.554,4.30868777]
["bitfinex","SOLUSD",1772291150448,4.25427728,80.587,80.55,16.49450808]
["bitfinex","SOLUSD",1772291150449,4.25427728,80.587,80.556,4.30868777]
["bitfinex","SOLUSD",1772291151771,4.25427728,80.587,80.529,1.24178867]
["bitfinex","SOLUSD",1772291151772,16.66199488,80.595,80.563,4.30868777]
["bitfinex","SOLUSD",1772291152341,12.4077176,80.595,80.563,4.30868777]
["bitfinex","SOLUSD",1772291152845,12.4077176,80.595,80.571,4.30868777]
["bitfinex","SOLUSD",1772291153848,43.42324011,80.602,80.571,4.30868777]
["bitfinex","SOLUSD",1772291154457,4.25427728,80.601,80.571,4.30868777]
["bitfinex","SOLUSD",1772291157266,12.40694789,80.6,80.571,4.30868777]
["bitfinex","SOLUSD",1772291158448,12.40694789,80.6,80.571,3.85768777]
["bitfinex","SOLUSD",1772291158869,12.40435762,80.617,80.59,16.49450808]
["bitfinex","SOLUSD",1772291159253,12.40435762,80.617,80.59,16.48135036]
["bitfinex","SOLUSD",1772291159553,4.25427728,80.628,80.59,16.48135036]
["bitfinex","SOLUSD",1772291159753,4.25427728,80.619,80.58,16.48135036]
["bitfinex","SOLUSD",1772291160153,4.25427728,80.599,80.56,16.48135036]
["bitfinex","SOLUSD",1772291160368,4.25427728,80.625,80.57,16.48135036]
["bitfinex","SOLUSD",1772291160555,12.40556265,80.609,80.573,4.30868777]
["bitfinex","SOLUSD",1772291160955,43.41946928,80.609,80.573,4.30868777]
["bitfinex","SOLUSD",1772291161970,4.25427728,80.608,80.573,4.30868777]
["bitfinex","SOLUSD",1772291162175,43.41946928,80.609,80.573,4.30868777]
["bitfinex","SOLUSD",1772291162475,4.25427728,80.608,80.573,4.30868777]
["bitfinex","SOLUSD",1772291163070,12.40587045,80.607,80.575,4.30868777]
["bitfinex","SOLUSD",1772291163379,4.25427728,80.606,80.575,4.30868777]
["bitfinex","SOLUSD",1772291164280,4.25427728,80.599,80.567,4.30868777]
["bitfinex","SOLUSD",1772291164787,43.42054659,80.607,80.567,4.30868777]
["bitfinex","SOLUSD",1772291164788,47.67482387,80.607,80.567,4.30868777]
["bitfinex","SOLUSD",1772291165158,47.67482387,80.607,80.57,16.48135036]
["bitfinex","SOLUSD",1772291165463,47.67482387,80.607,80.571,4.30868777]
["bitfinex","SOLUSD",1772291165809,12.40371615,80.621,80.601,4.30868777]
["bitfinex","SOLUSD",1772291165964,12.40248545,80.629,80.601,4.30868777]
["bitfinex","SOLUSD",1772291166360,30.99972767,80.646,80.611,4.30868777]
["bitfinex","SOLUSD",1772291166776,12.4000248,80.645,80.62,16.48135036]
["bitfinex","SOLUSD",1772291166956,12.4000248,80.645,80.621,4.30868777]
["bitfinex","SOLUSD",1772291167279,12.4000248,80.645,80.623,4.30868777]
["bitfinex","SOLUSD",1772291169474,30.99656717,80.655,80.625,4.30868777]
["bitfinex","SOLUSD",1772291169475,43.39505455,80.655,80.625,4.30868777]
["bitfinex","SOLUSD",1772291169675,12.39848738,80.655,80.631,4.30868777]
["bitfinex","SOLUSD",1772291171882,4.21138254,80.659,80.621,4.37897626]
["bitfinex","SOLUSD",1772291172061,4.21138254,80.659,80.622,4.37897626]
["bitfinex","SOLUSD",1772291172783,4.21138254,80.659,80.631,4.37897626]
["bitfinex","SOLUSD",1772291175078,16.68135036,80.67,80.631,4.37897626]
["bitfinex","SOLUSD",1772291175079,109.50447435,80.658,80.631,4.37897626]
["bitfinex","SOLUSD",1772291175280,74.29802623,80.658,80.631,4.37897626]
["bitfinex","SOLUSD",1772291175665,0.2,80.67,80.651,4.37897626]
["bitfinex","SOLUSD",1772291175971,12.39346572,80.688,80.652,4.37897626]
["bitfinex","SOLUSD",1772291176174,0.2,80.69,80.671,4.37897626]
["bitfinex","SOLUSD",1772291176679,0.2,80.69,80.632,93.01518007]
["bitfinex","SOLUSD",1772291176680,4.21138254,80.688,80.642,4.37897626]
["bitfinex","SOLUSD",1772291176994,16.68135036,80.69,80.651,4.37897626]
["bitfinex","SOLUSD",1772291176995,4.21138254,80.686,80.651,4.37897626]
["bitfinex","SOLUSD",1772291178259,43.37857098,80.685,80.651,4.37897626]
["bitfinex","SOLUSD",1772291178470,43.37857098,80.685,80.653,4.37897626]
["bitfinex","SOLUSD",1772291179164,12.39326302,80.689,80.661,4.37897626]
["bitfinex","SOLUSD",1772291179785,12.39326302,80.689,80.652,12.39894856]
["bitfinex","SOLUSD",1772291179786,12.39326302,80.689,80.671,4.37897626]
["bitfinex","SOLUSD",1772291179983,12.39326302,80.689,80.663,4.37897626]
["bitfinex","SOLUSD",1772291180186,0.2,80.69,80.64,16.48135036]
["bitfinex","SOLUSD",1772291180187,4.21138254,80.686,80.64,16.48135036]
["bitfinex","SOLUSD",1772291180484,12.39357021,80.687,80.632,12.40202401]
["bitfinex","SOLUSD",1772291180485,12.39357021,80.687,80.66,16.48135036]
["bitfinex","SOLUSD",1772291181784,0.2,80.69,80.66,16.48135036]
["bitfinex","SOLUSD",1772291181987,12.39326302,80.689,80.66,16.48135036]
["bitfinex","SOLUSD",1772291182177,4.21138254,80.688,80.661,4.37897626]
["bitfinex","SOLUSD",1772291182871,4.21138254,80.688,80.661,16.77646457]
["bitfinex","SOLUSD",1772291183074,4.21138254,80.688,80.662,4.37897626]
["bitfinex","SOLUSD",1772291183375,12.59159241,80.7,80.679,4.37897626]
["bitfinex","SOLUSD",1772291183575,16.80297495,80.7,80.671,4.37897626]
["bitfinex","SOLUSD",1772291183776,4.41138254,80.7,80.671,4.37897626]
["bitfinex","SOLUSD",1772291184181,12.39172728,80.699,80.673,4.37897626]
["bitfinex","SOLUSD",1772291184985,0.2,80.7,80.673,4.37897626]
["bitfinex","SOLUSD",1772291185286,12.59165707,80.7,80.673,4.37897626]
["bitfinex","SOLUSD",1772291185483,167.91138254,80.73,80.691,3.33545249]
["bitfinex","SOLUSD",1772291185667,167.91138254,80.73,80.7,16.48135036]
["bitfinex","SOLUSD",1772291185866,4.5,80.715,80.672,43.38556128]
["bitfinex","SOLUSD",1772291186066,4.5,80.709,80.672,43.38556128]
["bitfinex","SOLUSD",1772291186486,0.2,80.73,80.7,16.48135036]
["bitfinex","SOLUSD",1772291186687,61.60337579,80.783,80.675,3.69383402]
["bitfinex","SOLUSD",1772291186688,4.5,80.758,80.72,16.48135036]
["bitfinex","SOLUSD",1772291186868,4.5,80.749,80.71,19.80040144]
["bitfinex","SOLUSD",1772291187187,4.5,80.749,80.71,3.31905108]
["bitfinex","SOLUSD",1772291187382,4.5,80.749,80.71,19.80040144]
["bitfinex","SOLUSD",1772291187691,4.5,80.739,80.71,3.31905108]
["bitfinex","SOLUSD",1772291187865,105.25152689,80.759,80.672,12.39587465]
["bitfinex","SOLUSD",1772291187866,4.5,80.719,80.672,12.39587465]
["bitfinex","SOLUSD",1772291188071,4.5,80.709,80.68,16.48135036]
["bitfinex","SOLUSD",1772291188366,4.5,80.753,80.7,16.48135036]
["bitfinex","SOLUSD",1772291188570,4.5,80.729,80.69,16.48135036]
["bitfinex","SOLUSD",1772291188783,4.5,80.729,80.68,16.48135036]
["bitfinex","SOLUSD",1772291188984,4.5,80.719,80.68,16.48135036]
["bitfinex","SOLUSD",1772291189366,4.5,80.719,80.673,12.39572099]
["bitfinex","SOLUSD",1772291189870,4.5,80.719,80.67,16.48135036]
["bitfinex","SOLUSD",1772291190389,4.5,80.717,80.671,12.39593505]
["bitfinex","SOLUSD",1772291190572,4.5,80.709,80.671,12.39593505]
["bitfinex","SOLUSD",1772291190888,4.5,80.709,80.68,16.48135036]
["bitfinex","SOLUSD",1772291191071,4.5,80.709,80.671,43.38600583]
["bitfinex","SOLUSD",1772291191382,47.86083648,80.718,80.671,43.38600583]
["bitfinex","SOLUSD",1772291191689,4.5,80.717,80.68,16.48135036]
["bitfinex","SOLUSD",1772291191987,4.5,80.717,80.671,43.38600583]
["bitfinex","SOLUSD",1772291191988,16.48135036,80.71,80.671,43.38600583]
["bitfinex","SOLUSD",1772291192178,4.5,80.709,80.671,12.39593505]
["bitfinex","SOLUSD",1772291192373,4.5,80.699,80.671,12.39593505]
["bitfinex","SOLUSD",1772291192686,4.5,80.698,80.661,43.39118967]
["bitfinex","SOLUSD",1772291192989,4.5,80.689,80.653,12.39879483]
["bitfinex","SOLUSD",1772291193290,4.5,80.689,80.653,43.39578192]
["bitfinex","SOLUSD",1772291193490,4.5,80.689,80.66,16.48135036]
["bitfinex","SOLUSD",1772291194391,4.5,80.689,80.653,43.39578192]
["bitfinex","SOLUSD",1772291194573,4.5,80.697,80.66,16.48135036]
["bitfinex","SOLUSD",1772291195272,4.5,80.697,80.643,0.28432314]
["bitfinex","SOLUSD",1772291195472,4.5,80.697,80.65,16.48135036]
["bitfinex","SOLUSD",1772291195991,4.5,80.697,80.66,16.48135036]
["bitfinex","SOLUSD",1772291196393,4.5,80.705,80.67,16.48135036]
["bitfinex","SOLUSD",1772291196591,16.89093815,80.705,80.67,16.48135036]
["bitfinex","SOLUSD",1772291196792,16.89093815,80.705,80.671,12.39602831]
["bitfinex","SOLUSD",1772291196975,16.89093815,80.705,80.671,43.38609909]
["bitfinex","SOLUSD",1772291198368,4.5,80.716,80.671,43.38609909]
["bitfinex","SOLUSD",1772291198592,4.5,80.716,80.68,16.48135036]
["bitfinex","SOLUSD",1772291198593,16.88913105,80.716,80.68,16.48135036]
["bitfinex","SOLUSD",1772291198782,16.88913105,80.716,80.681,12.39449188]
["bitfinex","SOLUSD",1772291198783,4.5,80.715,80.681,12.39449188]
["bitfinex","SOLUSD",1772291199091,4.5,80.715,80.681,43.38072159]
["bitfinex","SOLUSD",1772291199993,4.5,80.715,80.681,12.39449188]
["bitfinex","SOLUSD",1772291200595,4.5,80.715,80.681,43.38072159]
["bitfinex","SOLUSD",1772291200892,16.48135036,80.74,80.701,4.22845851]
["bitfinex","SOLUSD",1772291201076,4.20173281,80.729,80.69,16.48135036]
["bitfinex","SOLUSD",1772291202485,4.20173281,80.768,80.7,16.48135036]
["bitfinex","SOLUSD",1772291202680,4.20173281,80.729,80.691,0.28432314]
["bitfinex","SOLUSD",1772291202891,4.20173281,80.729,80.693,0.28432314]
["bitfinex","SOLUSD",1772291203199,16.48135036,80.73,80.692,43.37480791]
["bitfinex","SOLUSD",1772291203200,4.20173281,80.727,80.698,3.19319157]
["bitfinex","SOLUSD",1772291203491,4.20173281,80.727,80.693,3.19319157]
["bitfinex","SOLUSD",1772291204800,12.38612097,80.736,80.693,3.19319157]
["bitfinex","SOLUSD",1772291204981,61.97579108,80.785,80.679,1.23947991]
["bitfinex","SOLUSD",1772291204982,4.3353798,80.742,80.711,3.19319157]
["bitfinex","SOLUSD",1772291206281,3.69383402,80.779,80.694,44.61298237]
["bitfinex","SOLUSD",1772291206282,4.3353798,80.729,80.694,44.61298237]
["bitfinex","SOLUSD",1772291206485,4.3353798,80.729,80.694,12.3924951]
["bitfinex","SOLUSD",1772291206897,4.3353798,80.727,80.687,12.67789335]
["bitfinex","SOLUSD",1772291207079,4.3353798,80.709,80.674,12.39556734]
["bitfinex","SOLUSD",1772291208296,4.3353798,80.707,80.67,16.48135036]
["bitfinex","SOLUSD",1772291208495,4.3353798,80.707,80.668,3.19319157]
["bitfinex","SOLUSD",1772291209804,12.39034544,80.708,80.668,3.19319157]
["bitfinex","SOLUSD",1772291209805,4.3353798,80.699,80.668,3.19319157]
["bitfinex","SOLUSD",1772291210303,4.3353798,80.699,80.671,3.19319157]
["bitfinex","SOLUSD",1772291210497,4.3353798,80.699,80.669,43.38717474]
["bitfinex","SOLUSD",1772291210694,4.3353798,80.698,80.669,46.58036631]
["bitfinex","SOLUSD",1772291210901,4.3353798,80.698,80.669,43.38717474]
["bitfinex","SOLUSD",1772291211089,4.3353798,80.698,80.67,3.19319157]
["bitfinex","SOLUSD",1772291211290,16.72726063,80.698,80.67,3.19319157]
["bitfinex","SOLUSD",1772291211492,4.3353798,80.697,80.654,3.19319157]
["bitfinex","SOLUSD",1772291211698,4.3353798,80.679,80.647,12.39971728]
["bitfinex","SOLUSD",1772291212404,4.3353798,80.677,80.647,12.39971728]
["bitfinex","SOLUSD",1772291212605,4.3353798,80.677,80.639,12.40094743]
["bitfinex","SOLUSD",1772291212799,4.3353798,80.677,80.639,43.40331601]
["bitfinex","SOLUSD",1772291212985,4.3353798,80.677,80.64,3.19319157]
["bitfinex","SOLUSD",1772291214006,4.3353798,80.677,80.641,3.19319157]
["bitfinex","SOLUSD",1772291214218,49.56399452,80.704,80.639,43.40331601]
["bitfinex","SOLUSD",1772291214219,4.3353798,80.681,80.651,3.19319157]
["bitfinex","SOLUSD",1772291214405,4.3353798,80.681,80.652,43.39631998]
["bitfinex","SOLUSD",1772291214586,4.3353798,80.681,80.652,46.58951155]
["bitfinex","SOLUSD",1772291214787,4.3353798,80.681,80.653,3.19319157]
["bitfinex","SOLUSD",1772291216791,4.3353798,80.681,80.654,12.3986411]
["bitfinex","SOLUSD",1772291219507,4.3353798,80.68,80.654,12.3986411]
["bitfinex","SOLUSD",1772291219703,4.3353798,80.694,80.661,3.19319157]
["bitfinex","SOLUSD",1772291219904,4.3353798,80.689,80.654,43.39524387]
["bitfinex","SOLUSD",1772291220109,4.3353798,80.689,80.654,12.3986411]
["bitfinex","SOLUSD",1772291220998,4.3353798,80.679,80.639,3.19319157]
["bitfinex","SOLUSD",1772291221309,4.3353798,80.669,80.634,31.00425232]
["bitfinex","SOLUSD",1772291221607,16.46534598,80.66,80.635,12.40156259]
["bitfinex","SOLUSD",1772291221925,4.3353798,80.659,80.625,34.20063338]
["bitfinex","SOLUSD",1772291222217,4.3353798,80.649,80.611,12.40525486]
["bitfinex","SOLUSD",1772291222396,4.3353798,80.649,80.611,43.41839202]
["bitfinex","SOLUSD",1772291222599,4.3353798,80.649,80.612,3.19319157]
["bitfinex","SOLUSD",1772291223010,4.3353798,80.649,80.613,3.19319157]
["bitfinex","SOLUSD",1772291223801,4.3353798,80.649,80.614,43.41677624]
["bitfinex","SOLUSD",1772291223998,4.3353798,80.647,80.615,3.19319157]
["bitfinex","SOLUSD",1772291224511,4.3353798,80.647,80.614,12.40479321]
["bitfinex","SOLUSD",1772291225114,4.3353798,80.645,80.614,12.40479321]
["bitfinex","SOLUSD",1772291225839,4.3353798,80.639,80.603,12.40648611]
["bitfinex","SOLUSD",1772291226019,43.39954864,80.646,80.603,12.40648611]
["bitfinex","SOLUSD",1772291226020,4.3353798,80.629,80.603,12.40648611]
["bitfinex","SOLUSD",1772291226331,16.46534598,80.67,80.624,4.4101132]
["bitfinex","SOLUSD",1772291226614,12.39475349,80.68,80.641,4.4101132]
["bitfinex","SOLUSD",1772291226923,163.5,80.724,80.623,3.69383402]
["bitfinex","SOLUSD",1772291226924,16.46534598,80.7,80.661,4.4101132]
["bitfinex","SOLUSD",1772291227097,12.39172728,80.699,80.663,4.4101132]
["bitfinex","SOLUSD",1772291228516,4.3353798,80.696,80.664,16.80721723]
["bitfinex","SOLUSD",1772291228716,4.3353798,80.696,80.665,4.4101132]
["bitfinex","SOLUSD",1772291228926,4.3353798,80.708,80.671,4.4101132]
["bitfinex","SOLUSD",1772291229713,4.3353798,80.699,80.662,4.4101132]
["bitfinex","SOLUSD",1772291229931,4.3353798,80.689,80.654,12.3986411]
["bitfinex","SOLUSD",1772291230498,4.37959685,80.687,80.654,12.3986411]
["bitfinex","SOLUSD",1772291230721,4.37959685,80.669,80.631,12.40217782]
["bitfinex","SOLUSD",1772291231220,20.84494283,80.65,80.621,12.40371615]
["bitfinex","SOLUSD",1772291231521,4.37959685,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1772291232201,4.37959685,80.658,80.631,4.20461608]
["bitfinex","SOLUSD",1772291232397,4.37959685,80.669,80.631,4.20461608]
["bitfinex","SOLUSD",1772291233015,4.37959685,80.669,80.609,1.24055626]
["bitfinex","SOLUSD",1772291233016,4.37959685,80.649,80.616,4.20461608]
["bitfinex","SOLUSD",1772291235128,4.37959685,80.629,80.596,12.40756365]
["bitfinex","SOLUSD",1772291236023,4.37959685,80.619,80.596,12.40756365]
["bitfinex","SOLUSD",1772291236403,16.46534598,80.64,80.601,4.20461608]
["bitfinex","SOLUSD",1772291237124,12.40031339,80.644,80.611,4.20461608]
["bitfinex","SOLUSD",1772291237330,16.46534598,80.65,80.611,4.20461608]
["bitfinex","SOLUSD",1772291238525,4.37959685,80.648,80.613,4.20461608]
["bitfinex","SOLUSD",1772291238825,4.37959685,80.639,80.605,4.20461608]
["bitfinex","SOLUSD",1772291239229,4.37959685,80.648,80.611,4.20461608]
["bitfinex","SOLUSD",1772291240711,4.37959685,80.646,80.613,4.20461608]
["bitfinex","SOLUSD",1772291241309,16.46534598,80.64,80.613,4.20461608]
["bitfinex","SOLUSD",1772291243830,12.40094743,80.639,80.614,12.40479321]
["bitfinex","SOLUSD",1772291244129,4.37959685,80.638,80.605,4.20461608]
["bitfinex","SOLUSD",1772291244304,4.37959685,80.629,80.595,16.61233368]
["bitfinex","SOLUSD",1772291244508,4.37959685,80.629,80.596,4.20461608]
["bitfinex","SOLUSD",1772291244709,16.46534598,80.62,80.596,4.20461608]
["bitfinex","SOLUSD",1772291245014,12.40094743,80.639,80.58,16.46534598]
["bitfinex","SOLUSD",1772291245015,4.37959685,80.619,80.58,4.20461608]
["bitfinex","SOLUSD",1772291245214,4.37959685,80.629,80.591,4.20461608]
["bitfinex","SOLUSD",1772291245732,12.40033232,80.643,80.612,4.20461608]
["bitfinex","SOLUSD",1772291246033,4.37959685,80.642,80.611,12.23012386]
["bitfinex","SOLUSD",1772291246238,4.37959685,80.639,80.601,12.40679396]
["bitfinex","SOLUSD",1772291247921,4.37959685,80.637,80.602,4.20461608]
["bitfinex","SOLUSD",1772291250016,4.37959685,80.634,80.603,12.40648611]
["bitfinex","SOLUSD",1772291250213,4.37959685,80.609,80.575,16.61541347]
["bitfinex","SOLUSD",1772291250418,4.37959685,80.609,80.575,47.64240695]
["bitfinex","SOLUSD",1772291250626,4.37959685,80.609,80.576,4.20461608]
["bitfinex","SOLUSD",1772291250825,4.37959685,80.621,80.581,4.20461608]
["bitfinex","SOLUSD",1772291251024,20.84494283,80.62,80.581,4.20461608]
["bitfinex","SOLUSD",1772291251227,4.37959685,80.619,80.581,4.20461608]
["bitfinex","SOLUSD",1772291252825,4.37959685,80.617,80.583,4.20461608]
["bitfinex","SOLUSD",1772291254331,4.37959685,80.609,80.575,4.20461608]
["bitfinex","SOLUSD",1772291255032,4.37959685,80.609,80.577,4.20461608]
["bitfinex","SOLUSD",1772291255427,12.40571655,80.608,80.577,4.20461608]
["bitfinex","SOLUSD",1772291255629,4.37959685,80.607,80.577,4.20461608]
["bitfinex","SOLUSD",1772291258142,4.37959685,80.607,80.579,4.20461608]
["bitfinex","SOLUSD",1772291259241,61.9,80.618,80.581,4.20461608]
["bitfinex","SOLUSD",1772291259242,4.37959685,80.615,80.581,4.20461608]
["bitfinex","SOLUSD",1772291260421,4.37959685,80.615,80.58,16.46534598]
["bitfinex","SOLUSD",1772291260422,4.37959685,80.609,80.583,4.0833817]
["bitfinex","SOLUSD",1772291260746,4.34476797,80.609,80.583,4.0833817]
["bitfinex","SOLUSD",1772291263377,4.34476797,80.609,80.585,4.0833817]
["bitfinex","SOLUSD",1772291263538,4.08525001,80.608,80.584,12.40941129]
["bitfinex","SOLUSD",1772291265252,4.08525001,80.608,80.58,4.2133962]
["bitfinex","SOLUSD",1772291266249,12.40587045,80.607,80.58,4.2133962]
["bitfinex","SOLUSD",1772291268150,12.40587045,80.607,80.582,4.2133962]
["bitfinex","SOLUSD",1772291268644,4.08525001,80.608,80.582,4.2133962]
["bitfinex","SOLUSD",1772291269160,16.49003003,80.615,80.582,4.2133962]
["bitfinex","SOLUSD",1772291269455,4.08525001,80.614,80.582,4.2133962]
["bitfinex","SOLUSD",1772291270133,4.08525001,80.612,80.583,12.40956529]
["bitfinex","SOLUSD",1772291270537,4.08525001,80.612,80.583,16.62296149]
["bitfinex","SOLUSD",1772291271350,4.08525001,80.609,80.579,4.2133962]
["bitfinex","SOLUSD",1772291273868,4.08525001,80.607,80.579,4.2133962]
["bitfinex","SOLUSD",1772291274041,4.08525001,80.607,80.566,4.2133962]
["bitfinex","SOLUSD",1772291274244,4.08525001,80.607,80.56,6.35554068]
["bitfinex","SOLUSD",1772291274245,4.08525001,80.589,80.56,0.2]
["bitfinex","SOLUSD",1772291274543,4.08525001,80.579,80.56,12.61298407]
["bitfinex","SOLUSD",1772291275147,4.08525001,80.579,80.56,0.2]
["bitfinex","SOLUSD",1772291276764,4.08525001,80.577,80.56,0.2]
["bitfinex","SOLUSD",1772291278764,4.08525001,80.575,80.56,0.2]
["bitfinex","SOLUSD",1772291279642,4.08525001,80.598,80.562,4.2133962]
["bitfinex","SOLUSD",1772291279940,4.08525001,80.598,80.56,1e-08]
["bitfinex","SOLUSD",1772291279941,4.08525001,80.569,80.56,1e-08]
["bitfinex","SOLUSD",1772291280340,4.08525001,80.569,80.533,4.2133962]
["bitfinex","SOLUSD",1772291280544,4.08525001,80.569,80.526,12.41824057]
["bitfinex","SOLUSD",1772291280545,4.08525001,80.559,80.526,16.63163677]
["bitfinex","SOLUSD",1772291280853,4.08525001,80.557,80.528,16.63143712]
["bitfinex","SOLUSD",1772291281253,4.08525001,80.557,80.529,4.2133962]
["bitfinex","SOLUSD",1772291283381,4.08525001,80.557,80.531,4.2133962]
["bitfinex","SOLUSD",1772291285059,4.08525001,80.549,80.517,4.2133962]
["bitfinex","SOLUSD",1772291285452,4.08525001,80.547,80.518,4.2133962]
["bitfinex","SOLUSD",1772291285656,4.08525001,80.539,80.51,0.2]
["bitfinex","SOLUSD",1772291286744,4.08525001,80.529,80.51,0.2]
["bitfinex","SOLUSD",1772291286951,4.08525001,80.519,80.49,0.2]
["bitfinex","SOLUSD",1772291287150,4.08525001,80.509,80.49,0.2]
["bitfinex","SOLUSD",1772291287566,4.08525001,80.507,80.49,0.2]
["bitfinex","SOLUSD",1772291287774,4.08525001,80.529,80.501,4.2133962]
["bitfinex","SOLUSD",1772291288376,4.08525001,80.529,80.492,4.2133962]
["bitfinex","SOLUSD",1772291289479,4.08525001,80.527,80.493,12.42344054]
["bitfinex","SOLUSD",1772291289655,4.08525001,80.519,80.492,4.2133962]
["bitfinex","SOLUSD",1772291289858,4.08525001,80.509,80.49,0.2]
["bitfinex","SOLUSD",1772291290072,4.08525001,80.499,80.479,12.42555193]
["bitfinex","SOLUSD",1772291291070,4.08525001,80.499,80.471,12.42683699]
["bitfinex","SOLUSD",1772291291573,12.42266888,80.498,80.471,12.42683699]
["bitfinex","SOLUSD",1772291291766,4.32829499,80.497,80.471,12.42683699]
["bitfinex","SOLUSD",1772291292081,4.32829499,80.497,80.472,4.3259919]
["bitfinex","SOLUSD",1772291293479,4.32829499,80.515,80.481,4.3259919]
["bitfinex","SOLUSD",1772291293683,4.32829499,80.515,80.491,4.3259919]
["bitfinex","SOLUSD",1772291295586,4.32829499,80.515,80.493,4.3259919]
["bitfinex","SOLUSD",1772291295879,16.74837582,80.515,80.493,4.3259919]
["bitfinex","SOLUSD",1772291296475,16.74837582,80.515,80.483,16.75097605]
["bitfinex","SOLUSD",1772291296476,4.32829499,80.514,80.483,16.75097605]
["bitfinex","SOLUSD",1772291296675,4.32829499,80.509,80.484,4.3259919]
["bitfinex","SOLUSD",1772291297682,4.32829499,80.509,80.485,12.4246754]
["bitfinex","SOLUSD",1772291298484,4.32829499,80.507,80.485,12.4246754]
["bitfinex","SOLUSD",1772291299473,4.32829499,80.489,80.47,0.1]
["bitfinex","SOLUSD",1772291300591,43.47502048,80.506,80.452,12.42977178]
["bitfinex","SOLUSD",1772291300592,4.32829499,80.479,80.452,12.42977178]
["bitfinex","SOLUSD",1772291300781,4.32829499,80.479,80.453,4.3259919]
["bitfinex","SOLUSD",1772291301498,4.32829499,80.479,80.454,16.75545469]
["bitfinex","SOLUSD",1772291301990,4.32829499,80.479,80.455,4.3259919]
["bitfinex","SOLUSD",1772291302291,4.32829499,80.479,80.454,12.42946279]
["bitfinex","SOLUSD",1772291303697,4.32829499,80.479,80.44,16.54126566]
["bitfinex","SOLUSD",1772291303698,4.32829499,80.469,80.439,4.3259919]
["bitfinex","SOLUSD",1772291304472,4.32829499,80.459,80.415,4.3259919]
["bitfinex","SOLUSD",1772291304772,4.32829499,80.469,80.421,4.3259919]
["bitfinex","SOLUSD",1772291304977,4.32829499,80.469,80.431,4.3259919]
["bitfinex","SOLUSD",1772291305578,4.32829499,80.467,80.433,4.3259919]
["bitfinex","SOLUSD",1772291305777,4.32829499,80.459,80.422,4.3259919]
["bitfinex","SOLUSD",1772291306295,4.32829499,80.449,80.416,12.43524063]
["bitfinex","SOLUSD",1772291306481,4.32829499,80.449,80.416,16.76123253]
["bitfinex","SOLUSD",1772291306681,43.49555102,80.468,80.413,12.43574578]
["bitfinex","SOLUSD",1772291306682,4.32829499,80.439,80.413,12.43574578]
["bitfinex","SOLUSD",1772291307192,4.32829499,80.439,80.41,0.1]
["bitfinex","SOLUSD",1772291307193,4.32829499,80.429,80.41,0.1]
["bitfinex","SOLUSD",1772291307573,16.76177586,80.428,80.41,0.1]
["bitfinex","SOLUSD",1772291307788,4.32829499,80.427,80.41,0.1]
["bitfinex","SOLUSD",1772291308177,4.32829499,80.449,80.411,4.3259919]
["bitfinex","SOLUSD",1772291308484,4.32829499,80.448,80.411,4.3259919]
["bitfinex","SOLUSD",1772291309307,4.32829499,80.439,80.41,0.1]
["bitfinex","SOLUSD",1772291309785,4.32829499,80.437,80.41,0.1]
["bitfinex","SOLUSD",1772291311778,4.32829499,80.443,80.412,12.43595483]
["bitfinex","SOLUSD",1772291312195,12.4310079,80.444,80.41,0.1]
["bitfinex","SOLUSD",1772291312196,4.32829499,80.439,80.41,0.1]
["bitfinex","SOLUSD",1772291313380,4.32829499,80.439,80.41,4.4259919]
["bitfinex","SOLUSD",1772291313596,4.32829499,80.439,80.41,0.1]
["bitfinex","SOLUSD",1772291313982,4.32829499,80.437,80.41,0.1]
["bitfinex","SOLUSD",1772291314178,4.32829499,80.452,80.411,4.3259919]
["bitfinex","SOLUSD",1772291314383,16.75882168,80.448,80.411,4.3259919]
["bitfinex","SOLUSD",1772291314577,4.32829499,80.447,80.411,4.3259919]
["bitfinex","SOLUSD",1772291316500,4.32829499,80.454,80.421,4.3259919]
["bitfinex","SOLUSD",1772291317384,4.32829499,80.439,80.411,4.3259919]
["bitfinex","SOLUSD",1772291318407,4.32829499,80.439,80.412,4.3259919]
["bitfinex","SOLUSD",1772291319684,4.32829499,80.439,80.413,4.3259919]
["bitfinex","SOLUSD",1772291320085,4.32829499,80.437,80.413,4.3259919]
["bitfinex","SOLUSD",1772291320287,4.32829499,80.437,80.41,0.1]
["bitfinex","SOLUSD",1772291320591,4.34105254,80.419,80.39,0.2]
["bitfinex","SOLUSD",1772291320899,4.34105254,80.419,80.39,12.63928084]
["bitfinex","SOLUSD",1772291321097,4.34105254,80.409,80.39,0.2]
["bitfinex","SOLUSD",1772291321607,12.43657347,80.408,80.39,0.2]
["bitfinex","SOLUSD",1772291321898,4.34105254,80.399,80.39,1e-08]
["bitfinex","SOLUSD",1772291322098,4.34105254,80.407,80.39,1e-08]
["bitfinex","SOLUSD",1772291322905,4.34105254,80.399,80.39,1e-08]
["bitfinex","SOLUSD",1772291323089,4.34105254,80.399,80.369,12.44258903]
["bitfinex","SOLUSD",1772291323287,4.34105254,80.399,80.364,12.4432926]
["bitfinex","SOLUSD",1772291323603,4.34105254,80.399,80.363,4.41329608]
["bitfinex","SOLUSD",1772291323604,4.01766664,80.397,80.366,12.44307294]
["bitfinex","SOLUSD",1772291323806,4.01766664,80.397,80.367,4.11218278]
["bitfinex","SOLUSD",1772291326201,6.18757171,80.4,80.368,43.5496715]
["bitfinex","SOLUSD",1772291326389,12.43629055,80.41,80.381,4.11218278]
["bitfinex","SOLUSD",1772291326588,4.01766664,80.409,80.381,4.11218278]
["bitfinex","SOLUSD",1772291327307,4.01766664,80.409,80.371,4.11218278]
["bitfinex","SOLUSD",1772291327522,4.01766664,80.399,80.364,16.5554963]
["bitfinex","SOLUSD",1772291328212,4.01766664,80.399,80.365,4.11218278]
["bitfinex","SOLUSD",1772291330109,4.01766664,80.389,80.365,4.11218278]
["bitfinex","SOLUSD",1772291330314,4.01766664,80.389,80.365,16.55529414]
["bitfinex","SOLUSD",1772291330992,4.01766664,80.389,80.366,4.11218278]
["bitfinex","SOLUSD",1772291332114,4.01766664,80.389,80.366,16.55525572]
["bitfinex","SOLUSD",1772291332422,6.18757171,80.38,80.359,4.11218278]
["bitfinex","SOLUSD",1772291332597,4.01766664,80.379,80.342,4.11218278]
["bitfinex","SOLUSD",1772291332792,4.01766664,80.389,80.351,4.11218278]
["bitfinex","SOLUSD",1772291333695,4.01766664,80.389,80.341,43.56430713]
["bitfinex","SOLUSD",1772291333696,12.43796564,80.399,80.361,4.11218278]
["bitfinex","SOLUSD",1772291334005,4.01766664,80.398,80.361,4.11218278]
["bitfinex","SOLUSD",1772291334411,4.01766664,80.396,80.363,4.11218278]
["bitfinex","SOLUSD",1772291334811,4.01766664,80.396,80.362,12.44369229]
["bitfinex","SOLUSD",1772291334812,4.01766664,80.415,80.381,4.11218278]
["bitfinex","SOLUSD",1772291334998,4.01766664,80.414,80.381,4.11218278]
["bitfinex","SOLUSD",1772291335505,4.01766664,80.414,80.362,43.55292302]
["bitfinex","SOLUSD",1772291335506,4.01766664,80.435,80.401,4.11218278]
["bitfinex","SOLUSD",1772291336294,4.01766664,80.427,80.396,4.11218278]
["bitfinex","SOLUSD",1772291336495,4.01766664,80.427,80.388,4.11218278]
["bitfinex","SOLUSD",1772291336811,4.01766664,80.427,80.401,4.11218278]
["bitfinex","SOLUSD",1772291337011,4.01766664,80.427,80.391,4.11218278]
["bitfinex","SOLUSD",1772291338513,4.01766664,80.425,80.393,4.11218278]
["bitfinex","SOLUSD",1772291340714,4.01766664,80.425,80.395,4.11218278]
["bitfinex","SOLUSD",1772291340926,4.01766664,80.423,80.395,4.11218278]
["bitfinex","SOLUSD",1772291341122,4.01766664,80.431,80.401,4.11218278]
["bitfinex","SOLUSD",1772291341319,3.75243694,80.409,80.298,4.11218278]
["bitfinex","SOLUSD",1772291341518,10.19024066,80.436,80.298,4.11218278]
["bitfinex","SOLUSD",1772291341519,3.65243694,80.329,80.298,4.11218278]
["bitfinex","SOLUSD",1772291341723,0.2625774,80.351,80.332,6.49656972]
["bitfinex","SOLUSD",1772291342020,0.2625774,80.351,80.32,4.11218278]
["bitfinex","SOLUSD",1772291342205,3.64815065,80.359,80.32,4.11218278]
["bitfinex","SOLUSD",1772291342404,3.69383402,80.377,80.32,4.11218278]
["bitfinex","SOLUSD",1772291342405,6.18757171,80.35,80.32,4.11218278]
["bitfinex","SOLUSD",1772291342702,3.69383402,80.377,80.29,0.1]
["bitfinex","SOLUSD",1772291342703,4.01766664,80.329,80.29,0.1]
["bitfinex","SOLUSD",1772291342896,93.34395378,80.348,80.29,0.1]
["bitfinex","SOLUSD",1772291342897,6.18757171,80.32,80.29,0.1]
["bitfinex","SOLUSD",1772291343106,4.01766664,80.319,80.29,0.1]
["bitfinex","SOLUSD",1772291343502,4.01766664,80.309,80.29,0.1]
["bitfinex","SOLUSD",1772291343724,16.60841604,80.3,80.29,0.1]
["bitfinex","SOLUSD",1772291343923,16.60841604,80.3,80.26,16.70841604]
["bitfinex","SOLUSD",1772291343924,4.01766664,80.299,80.26,0.1]
["bitfinex","SOLUSD",1772291344138,16.60841604,80.29,80.26,0.1]
["bitfinex","SOLUSD",1772291344628,4.01766664,80.279,80.26,0.1]
["bitfinex","SOLUSD",1772291345613,43.59306495,80.288,80.25,0.1]
["bitfinex","SOLUSD",1772291345614,4.01766664,80.269,80.25,0.1]
["bitfinex","SOLUSD",1772291345818,16.60841604,80.26,80.25,0.1]
["bitfinex","SOLUSD",1772291346126,16.60841604,80.26,80.22,0.1]
["bitfinex","SOLUSD",1772291346127,4.01766664,80.259,80.22,0.1]
["bitfinex","SOLUSD",1772291346438,16.60841604,80.23,80.201,4.11218278]
["bitfinex","SOLUSD",1772291346611,4.01766664,80.228,80.191,4.11218278]
["bitfinex","SOLUSD",1772291347013,16.60841604,80.22,80.191,4.11218278]
["bitfinex","SOLUSD",1772291347307,16.60841604,80.22,80.18,0.1]
["bitfinex","SOLUSD",1772291347308,16.60841604,80.21,80.181,4.11218278]
["bitfinex","SOLUSD",1772291347706,4.01766664,80.219,80.181,4.11218278]
["bitfinex","SOLUSD",1772291347907,16.60841604,80.22,80.181,4.11218278]
["bitfinex","SOLUSD",1772291348106,16.60841604,80.22,80.18,60.36014739]
["bitfinex","SOLUSD",1772291348107,16.60841604,80.23,80.201,4.11218278]
["bitfinex","SOLUSD",1772291348316,12.46355841,80.234,80.192,4.11218278]
["bitfinex","SOLUSD",1772291348317,16.60841604,80.22,80.192,4.11218278]
["bitfinex","SOLUSD",1772291348522,4.01766664,80.219,80.191,4.11218278]
["bitfinex","SOLUSD",1772291348724,4.01766664,80.229,80.193,4.11218278]
["bitfinex","SOLUSD",1772291348919,16.60841604,80.22,80.193,4.11218278]
["bitfinex","SOLUSD",1772291349120,12.46429995,80.23,80.193,4.11218278]
["bitfinex","SOLUSD",1772291349121,4.01766664,80.229,80.193,4.11218278]
["bitfinex","SOLUSD",1772291349623,16.60841604,80.22,80.193,4.11218278]
["bitfinex","SOLUSD",1772291349823,12.46429995,80.23,80.193,4.11218278]
["bitfinex","SOLUSD",1772291349824,16.60841604,80.23,80.193,4.11218278]
["bitfinex","SOLUSD",1772291350010,20.62608268,80.24,80.201,4.11218278]
["bitfinex","SOLUSD",1772291350531,4.07410966,80.249,80.201,4.11218278]
["bitfinex","SOLUSD",1772291350824,4.07410966,80.268,80.221,4.436487]
["bitfinex","SOLUSD",1772291351121,16.60841604,80.27,80.231,4.436487]
["bitfinex","SOLUSD",1772291351325,4.07410966,80.278,80.241,4.436487]
["bitfinex","SOLUSD",1772291351509,4.07410966,80.289,80.251,4.436487]
["bitfinex","SOLUSD",1772291352127,4.07410966,80.279,80.239,4.436487]
["bitfinex","SOLUSD",1772291352339,4.07410966,80.279,80.241,4.436487]
["bitfinex","SOLUSD",1772291352933,16.60841604,80.28,80.243,4.436487]
["bitfinex","SOLUSD",1772291353227,4.07410966,80.27,80.235,4.436487]
["bitfinex","SOLUSD",1772291353410,16.60841604,80.28,80.235,4.436487]
["bitfinex","SOLUSD",1772291353612,4.07410966,80.279,80.241,4.436487]
["bitfinex","SOLUSD",1772291354215,1.24416795,80.278,80.241,4.436487]
["bitfinex","SOLUSD",1772291354424,4.07410966,80.277,80.241,4.436487]
["bitfinex","SOLUSD",1772291354737,1.24416795,80.276,80.251,4.436487]
["bitfinex","SOLUSD",1772291354943,16.52989163,80.284,80.252,12.46074864]
["bitfinex","SOLUSD",1772291355111,1.24416795,80.283,80.252,12.46074864]
["bitfinex","SOLUSD",1772291355429,4.07410966,80.282,80.252,12.46074864]
["bitfinex","SOLUSD",1772291355606,1.24416795,80.281,80.252,12.46074864]
["bitfinex","SOLUSD",1772291356333,1.24416795,80.281,80.253,4.436487]
["bitfinex","SOLUSD",1772291356829,4.07410966,80.282,80.253,4.436487]
["bitfinex","SOLUSD",1772291357038,1.24416795,80.289,80.24,47.76470308]
["bitfinex","SOLUSD",1772291357039,1.24416795,80.288,80.255,4.436487]
["bitfinex","SOLUSD",1772291357205,16.60841604,80.29,80.255,4.436487]
["bitfinex","SOLUSD",1772291357411,16.60841604,80.29,80.228,1.24644762]
["bitfinex","SOLUSD",1772291357412,4.07410966,80.269,80.232,4.436487]
["bitfinex","SOLUSD",1772291357824,4.07410966,80.279,80.232,4.436487]
["bitfinex","SOLUSD",1772291358021,4.07410966,80.277,80.241,4.436487]
["bitfinex","SOLUSD",1772291358325,4.07410966,80.269,80.232,4.436487]
["bitfinex","SOLUSD",1772291358515,1.24416795,80.268,80.232,4.436487]
["bitfinex","SOLUSD",1772291358709,4.07410966,80.267,80.232,4.436487]
["bitfinex","SOLUSD",1772291358935,1.24416795,80.266,80.234,4.436487]
["bitfinex","SOLUSD",1772291359929,1.24416795,80.269,80.234,4.436487]
["bitfinex","SOLUSD",1772291360816,4.07410966,80.269,80.234,4.436487]
["bitfinex","SOLUSD",1772291361008,1.24416795,80.268,80.234,4.436487]
["bitfinex","SOLUSD",1772291361210,1.24416795,80.268,80.236,4.436487]
["bitfinex","SOLUSD",1772291361920,1.24416795,80.269,80.236,4.436487]
["bitfinex","SOLUSD",1772291362115,4.07410966,80.291,80.261,4.436487]
["bitfinex","SOLUSD",1772291362915,12.45345521,80.299,80.261,4.436487]
["bitfinex","SOLUSD",1772291363234,4.07410966,80.296,80.262,16.89568313]
["bitfinex","SOLUSD",1772291363434,4.07410966,80.296,80.263,4.436487]
["bitfinex","SOLUSD",1772291364116,4.07410966,80.289,80.263,4.436487]
["bitfinex","SOLUSD",1772291364523,16.52787505,80.297,80.263,4.436487]
["bitfinex","SOLUSD",1772291364816,4.07410966,80.297,80.263,4.436487]
["bitfinex","SOLUSD",1772291365918,4.07410966,80.297,80.265,4.436487]
["bitfinex","SOLUSD",1772291367439,4.07410966,80.347,80.291,4.436487]
["bitfinex","SOLUSD",1772291367737,4.07410966,80.339,80.287,4.436487]
["bitfinex","SOLUSD",1772291367941,16.60841604,80.34,80.301,4.436487]
["bitfinex","SOLUSD",1772291368119,16.60841604,80.35,80.311,4.436487]
["bitfinex","SOLUSD",1772291368324,12.4457056,80.349,80.311,4.436487]
["bitfinex","SOLUSD",1772291368520,4.07410966,80.348,80.311,4.436487]
["bitfinex","SOLUSD",1772291368739,4.07410966,80.357,80.311,4.436487]
["bitfinex","SOLUSD",1772291368938,16.60841604,80.35,80.311,4.436487]
["bitfinex","SOLUSD",1772291369936,4.07410966,80.357,80.32,16.60841604]
["bitfinex","SOLUSD",1772291370141,31.3022925,80.38,80.302,105.85041467]
["bitfinex","SOLUSD",1772291370142,16.80841604,80.38,80.331,4.436487]
["bitfinex","SOLUSD",1772291370344,16.60841604,80.37,80.331,4.436487]
["bitfinex","SOLUSD",1772291370535,4.07410966,80.369,80.331,4.436487]
["bitfinex","SOLUSD",1772291371038,0.2,80.38,80.361,4.436487]
["bitfinex","SOLUSD",1772291371039,1e-08,80.38,80.361,4.436487]
["bitfinex","SOLUSD",1772291371244,4.07410966,80.405,80.371,4.436487]
["bitfinex","SOLUSD",1772291371546,4.07410966,80.405,80.34,16.60841604]
["bitfinex","SOLUSD",1772291371547,4.07410966,80.405,80.347,5.64518502]
["bitfinex","SOLUSD",1772291371852,4.07410966,80.417,80.381,4.436487]
["bitfinex","SOLUSD",1772291372142,4.07410966,80.415,80.382,12.44059615]
["bitfinex","SOLUSD",1772291372552,4.07410966,80.415,80.382,16.87708315]
["bitfinex","SOLUSD",1772291373338,4.07410966,80.415,80.38,16.60841604]
["bitfinex","SOLUSD",1772291373339,4.07410966,80.409,80.373,12.44197783]
["bitfinex","SOLUSD",1772291373644,4.07410966,80.409,80.374,4.436487]
["bitfinex","SOLUSD",1772291374230,4.07410966,80.409,80.373,12.44197783]
["bitfinex","SOLUSD",1772291374231,4.07410966,80.409,80.376,4.436487]
["bitfinex","SOLUSD",1772291376432,4.07410966,80.409,80.377,12.44137004]
["bitfinex","SOLUSD",1772291376949,4.07410966,80.409,80.377,16.87785704]
["bitfinex","SOLUSD",1772291377331,4.07410966,80.409,80.377,47.98128214]
["bitfinex","SOLUSD",1772291377730,4.07410966,80.409,80.378,4.436487]
["bitfinex","SOLUSD",1772291378634,4.07410966,80.409,80.379,12.44106047]
["bitfinex","SOLUSD",1772291378936,31.08423883,80.427,80.351,4.436487]
["bitfinex","SOLUSD",1772291378937,4.07410966,80.399,80.351,4.436487]
["bitfinex","SOLUSD",1772291379141,4.07410966,80.389,80.351,16.88188282]
["bitfinex","SOLUSD",1772291379342,4.07410966,80.389,80.352,4.436487]
["bitfinex","SOLUSD",1772291380151,43.52800715,80.408,80.351,12.44539582]
["bitfinex","SOLUSD",1772291380152,4.07410966,80.397,80.361,4.436487]
["bitfinex","SOLUSD",1772291381256,4.07410966,80.397,80.362,43.55292302]
["bitfinex","SOLUSD",1772291381471,4.07410966,80.397,80.363,4.16493298]
["bitfinex","SOLUSD",1772291381637,4.37292134,80.395,80.362,43.55292302]
["bitfinex","SOLUSD",1772291382337,4.37292134,80.395,80.362,12.44369229]
["bitfinex","SOLUSD",1772291382956,4.37292134,80.395,80.362,16.60862527]
["bitfinex","SOLUSD",1772291383961,4.45616415,80.393,80.362,16.60862527]
["bitfinex","SOLUSD",1772291384456,4.45616415,80.389,80.363,4.44331138]
["bitfinex","SOLUSD",1772291385453,4.45616415,80.399,80.363,4.44331138]
["bitfinex","SOLUSD",1772291385957,4.45616415,80.399,80.365,4.44331138]
["bitfinex","SOLUSD",1772291387267,12.43695754,80.406,80.364,43.55183912]
["bitfinex","SOLUSD",1772291387268,4.45616415,80.407,80.371,4.44331138]
["bitfinex","SOLUSD",1772291387446,4.45616415,80.407,80.38,16.60841604]
["bitfinex","SOLUSD",1772291387647,4.45616415,80.407,80.381,4.44331138]
["bitfinex","SOLUSD",1772291388657,4.45616415,80.407,80.382,12.44059615]
["bitfinex","SOLUSD",1772291389251,4.45616415,80.405,80.382,12.44059615]
["bitfinex","SOLUSD",1772291390651,4.45616415,80.405,80.374,12.44183442]
["bitfinex","SOLUSD",1772291390850,4.45616415,80.405,80.374,16.8851458]
["bitfinex","SOLUSD",1772291391362,4.45616415,80.405,80.375,4.44331138]
["bitfinex","SOLUSD",1772291392053,4.45616415,80.404,80.375,4.44331138]
["bitfinex","SOLUSD",1772291393160,4.45616415,80.404,80.377,4.44331138]
["bitfinex","SOLUSD",1772291394266,4.45616415,80.412,80.377,4.44331138]
["bitfinex","SOLUSD",1772291394776,4.45616415,80.412,80.35,49.78170646]
["bitfinex","SOLUSD",1772291394777,4.45616415,80.389,80.359,12.44415684]
["bitfinex","SOLUSD",1772291394947,4.45616415,80.379,80.348,35.55773112]
["bitfinex","SOLUSD",1772291395146,4.45616415,80.379,80.351,4.44331138]
["bitfinex","SOLUSD",1772291396379,53.43456048,80.417,80.35,43.55942749]
["bitfinex","SOLUSD",1772291396380,16.60841604,80.41,80.371,4.44331138]
["bitfinex","SOLUSD",1772291396565,4.45616415,80.408,80.371,4.44331138]
["bitfinex","SOLUSD",1772291397049,4.45616415,80.416,80.381,4.44331138]
["bitfinex","SOLUSD",1772291397251,4.45616415,80.416,80.383,4.44331138]
["bitfinex","SOLUSD",1772291397676,4.45616415,80.414,80.383,4.44331138]
["bitfinex","SOLUSD",1772291399066,2.47215037,100.51,80.383,4.44331138]
["bitfinex","SOLUSD",1772291399067,4.45616415,80.429,80.383,4.44331138]
["bitfinex","SOLUSD",1772291399570,4.45616415,80.427,80.385,4.44331138]
["bitfinex","SOLUSD",1772291400264,16.60841604,80.42,80.385,4.44331138]
["bitfinex","SOLUSD",1772291400456,4.45616415,80.427,80.391,4.44331138]
["bitfinex","SOLUSD",1772291400764,4.45616415,80.435,80.401,4.44331138]
["bitfinex","SOLUSD",1772291401068,4.45616415,80.429,80.401,4.44331138]
["bitfinex","SOLUSD",1772291401567,4.45616415,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1772291401764,4.45616415,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1772291403153,4.45616415,80.419,80.392,4.44331138]
["bitfinex","SOLUSD",1772291403453,4.45616415,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1772291404666,4.45616415,80.417,80.385,12.44013186]
["bitfinex","SOLUSD",1772291404851,16.60841604,80.41,80.385,12.44013186]
["bitfinex","SOLUSD",1772291405053,3.95616415,80.409,80.386,4.44331138]
["bitfinex","SOLUSD",1772291405268,12.43502698,80.418,80.386,4.44331138]
["bitfinex","SOLUSD",1772291406977,31.08400787,80.428,80.38,16.56667812]
["bitfinex","SOLUSD",1772291406978,4.45616415,80.419,80.388,4.44331138]
["bitfinex","SOLUSD",1772291408169,4.45616415,80.434,80.391,4.44331138]
["bitfinex","SOLUSD",1772291408563,4.45616415,80.434,80.401,4.44331138]
["bitfinex","SOLUSD",1772291408771,4.45616415,80.448,80.411,4.44331138]
["bitfinex","SOLUSD",1772291408972,4.45616415,80.448,80.413,4.44331138]
["bitfinex","SOLUSD",1772291409473,4.45616415,80.455,80.421,4.44331138]
["bitfinex","SOLUSD",1772291409670,4.45616415,80.459,80.421,4.44331138]
["bitfinex","SOLUSD",1772291410081,16.56667812,80.46,80.421,4.44331138]
["bitfinex","SOLUSD",1772291410371,12.42782164,80.465,80.421,4.44331138]
["bitfinex","SOLUSD",1772291410854,4.42413418,80.459,80.421,4.44331138]
["bitfinex","SOLUSD",1772291411689,4.42413418,80.459,80.423,4.34156151]
["bitfinex","SOLUSD",1772291411885,62.12379796,80.485,80.423,4.34156151]
["bitfinex","SOLUSD",1772291411886,12.4275934,80.467,80.423,4.34156151]
["bitfinex","SOLUSD",1772291412072,4.42413418,80.466,80.423,4.34156151]
["bitfinex","SOLUSD",1772291412257,16.56667812,80.47,80.431,4.34156151]
["bitfinex","SOLUSD",1772291412456,4.42413418,80.449,80.422,12.43440849]
["bitfinex","SOLUSD",1772291412871,4.42413418,80.449,80.423,4.34156151]
["bitfinex","SOLUSD",1772291413183,16.56667812,80.46,80.423,4.34156151]
["bitfinex","SOLUSD",1772291414283,16.56667812,80.46,80.425,4.34156151]
["bitfinex","SOLUSD",1772291414674,12.42869038,80.459,80.425,4.34156151]
["bitfinex","SOLUSD",1772291415578,4.42413418,80.458,80.425,4.34156151]
["bitfinex","SOLUSD",1772291416076,4.42413418,80.466,80.431,4.34156151]
["bitfinex","SOLUSD",1772291416577,4.42413418,80.466,80.433,4.34156151]
["bitfinex","SOLUSD",1772291417379,16.56667812,80.48,80.433,4.34156151]
["bitfinex","SOLUSD",1772291417579,4.42413418,80.474,80.435,4.34156151]
["bitfinex","SOLUSD",1772291417779,16.56667812,80.47,80.435,4.34156151]
["bitfinex","SOLUSD",1772291418676,4.42413418,80.469,80.435,4.34156151]
["bitfinex","SOLUSD",1772291421386,4.42413418,80.467,80.437,4.34156151]
["bitfinex","SOLUSD",1772291423692,4.42413418,80.467,80.438,12.43193515]
["bitfinex","SOLUSD",1772291423896,4.37989283,80.449,80.389,4.34156151]
["bitfinex","SOLUSD",1772291424078,4.37989283,80.426,80.389,4.34156151]
["bitfinex","SOLUSD",1772291424271,4.37989283,80.434,80.391,4.34156151]
["bitfinex","SOLUSD",1772291424468,16.56667812,80.45,80.411,4.34156151]
["bitfinex","SOLUSD",1772291424673,1.24356455,80.449,80.411,4.34156151]
["bitfinex","SOLUSD",1772291424872,4.37989283,80.448,80.411,4.34156151]
["bitfinex","SOLUSD",1772291425085,16.56667812,80.44,80.411,4.34156151]
["bitfinex","SOLUSD",1772291425289,4.37989283,80.439,80.411,4.34156151]
["bitfinex","SOLUSD",1772291426068,4.37989283,80.437,80.411,4.34156151]
["bitfinex","SOLUSD",1772291426274,4.37989283,80.437,80.403,4.34156151]
["bitfinex","SOLUSD",1772291427083,4.37989283,80.429,80.403,4.34156151]
["bitfinex","SOLUSD",1772291428589,12.43348087,80.428,80.403,4.34156151]
["bitfinex","SOLUSD",1772291429094,16.8133737,80.428,80.403,4.34156151]
["bitfinex","SOLUSD",1772291430971,12.43379006,80.426,80.403,4.34156151]
["bitfinex","SOLUSD",1772291431300,16.81368289,80.426,80.403,4.34156151]
["bitfinex","SOLUSD",1772291432289,16.81368289,80.426,80.375,3.69383402]
["bitfinex","SOLUSD",1772291432290,1.24356455,80.437,80.405,4.34156151]
["bitfinex","SOLUSD",1772291433782,4.37989283,80.436,80.405,4.34156151]
["bitfinex","SOLUSD",1772291433982,43.51182337,80.438,80.405,4.34156151]
["bitfinex","SOLUSD",1772291433983,4.37989283,80.429,80.405,4.34156151]
["bitfinex","SOLUSD",1772291434294,16.8135283,80.427,80.405,4.34156151]
["bitfinex","SOLUSD",1772291434494,16.56667812,80.42,80.377,4.34156151]
["bitfinex","SOLUSD",1772291434687,16.56667812,80.41,80.377,4.34156151]
["bitfinex","SOLUSD",1772291434882,4.37989283,80.399,80.37,4.34156151]
["bitfinex","SOLUSD",1772291435383,4.37989283,80.399,80.333,49.79227097]
["bitfinex","SOLUSD",1772291435384,4.37989283,80.389,80.354,4.34156151]
["bitfinex","SOLUSD",1772291435581,4.37989283,80.388,80.355,4.34156151]
["bitfinex","SOLUSD",1772291436281,16.81967602,80.388,80.357,4.34156151]
["bitfinex","SOLUSD",1772291437094,4.37989283,80.387,80.357,4.34156151]
["bitfinex","SOLUSD",1772291437694,4.37989283,80.379,80.349,4.34156151]
["bitfinex","SOLUSD",1772291438391,4.37989283,80.377,80.35,12.44555071]
["bitfinex","SOLUSD",1772291438700,4.37989283,80.377,80.349,4.34156151]
["bitfinex","SOLUSD",1772291438902,4.37989283,80.377,80.35,12.44555071]
["bitfinex","SOLUSD",1772291440408,12.44152483,80.376,80.35,12.44555071]
["bitfinex","SOLUSD",1772291440698,16.56667812,80.36,80.316,4.2732519]
["bitfinex","SOLUSD",1772291440890,16.56667812,80.34,80.316,4.2732519]
["bitfinex","SOLUSD",1772291441094,16.56667812,80.36,80.321,4.2732519]
["bitfinex","SOLUSD",1772291442206,4.16933462,80.359,80.321,4.2732519]
["bitfinex","SOLUSD",1772291442586,4.16933462,80.357,80.323,4.2732519]
["bitfinex","SOLUSD",1772291442905,4.16933462,80.349,80.323,4.2732519]
["bitfinex","SOLUSD",1772291443513,16.56667812,80.35,80.323,4.2732519]
["bitfinex","SOLUSD",1772291443901,20.63759111,80.35,80.323,4.2732519]
["bitfinex","SOLUSD",1772291444907,12.44454772,80.357,80.325,4.46563161]
["bitfinex","SOLUSD",1772291445411,4.07091299,80.359,80.325,4.46563161]
["bitfinex","SOLUSD",1772291445613,12.44222365,80.372,80.331,4.46563161]
["bitfinex","SOLUSD",1772291445905,1.24356455,80.371,80.331,4.46563161]
["bitfinex","SOLUSD",1772291446105,1.24356455,80.371,80.341,4.46563161]
["bitfinex","SOLUSD",1772291446298,16.56667812,80.38,80.341,4.46563161]
["bitfinex","SOLUSD",1772291446607,13.68462502,80.379,80.341,4.46563161]
["bitfinex","SOLUSD",1772291446904,61.9,80.402,80.324,155.61974004]
["bitfinex","SOLUSD",1772291446905,16.56667812,80.39,80.353,4.46563161]
["bitfinex","SOLUSD",1772291447104,1.24356455,80.389,80.353,4.46563161]
["bitfinex","SOLUSD",1772291447893,20.63759111,80.4,80.361,4.46563161]
["bitfinex","SOLUSD",1772291448091,4.07091299,80.397,80.361,4.46563161]
["bitfinex","SOLUSD",1772291448299,4.07091299,80.389,80.353,4.46563161]
["bitfinex","SOLUSD",1772291448509,1.24356455,80.388,80.353,4.46563161]
["bitfinex","SOLUSD",1772291449095,13.68328365,80.388,80.354,12.44493117]
["bitfinex","SOLUSD",1772291449299,13.68328365,80.388,80.355,4.46563161]
["bitfinex","SOLUSD",1772291450513,13.68328365,80.388,80.357,4.46563161]
["bitfinex","SOLUSD",1772291450890,13.68328365,80.388,80.361,4.46563161]
["bitfinex","SOLUSD",1772291450891,1.24356455,80.388,80.361,4.46563161]
["bitfinex","SOLUSD",1772291451097,4.07091299,80.409,80.371,4.46563161]
["bitfinex","SOLUSD",1772291451809,16.56667812,80.41,80.371,4.46563161]
["bitfinex","SOLUSD",1772291452014,4.07091299,80.409,80.371,4.46563161]
["bitfinex","SOLUSD",1772291452617,12.43657347,80.408,80.373,4.46563161]
["bitfinex","SOLUSD",1772291452818,12.43600987,80.412,80.373,4.46563161]
["bitfinex","SOLUSD",1772291453020,16.56667812,80.41,80.373,4.46563161]
["bitfinex","SOLUSD",1772291453815,20.63759111,80.41,80.373,4.46563161]
["bitfinex","SOLUSD",1772291454613,12.4364188,80.409,80.375,4.46563161]
["bitfinex","SOLUSD",1772291455116,4.07091299,80.408,80.375,4.46563161]
["bitfinex","SOLUSD",1772291456524,16.56667812,80.43,80.391,4.46563161]
["bitfinex","SOLUSD",1772291456823,16.56667812,80.43,80.382,43.54208653]
["bitfinex","SOLUSD",1772291456824,12.43061775,80.447,80.411,4.46563161]
["bitfinex","SOLUSD",1772291456996,20.63759111,80.45,80.411,4.46563161]
["bitfinex","SOLUSD",1772291457412,16.50114829,80.449,80.411,4.46563161]
["bitfinex","SOLUSD",1772291457595,12.42957908,80.454,80.421,4.46563161]
["bitfinex","SOLUSD",1772291457800,4.07091299,80.457,80.421,4.46563161]
["bitfinex","SOLUSD",1772291458316,12.42915382,80.456,80.421,4.46563161]
["bitfinex","SOLUSD",1772291458623,12.42915382,80.456,80.423,4.46563161]
["bitfinex","SOLUSD",1772291458822,28.99525565,80.46,80.423,4.46563161]
["bitfinex","SOLUSD",1772291459411,4.07091299,80.459,80.423,4.46563161]
["bitfinex","SOLUSD",1772291460720,12.42884486,80.458,80.424,12.43409927]
["bitfinex","SOLUSD",1772291460928,4.07091299,80.457,80.424,12.43409927]
["bitfinex","SOLUSD",1772291461106,4.07091299,80.457,80.424,16.89973088]
["bitfinex","SOLUSD",1772291461309,4.07091299,80.457,80.425,4.46563161]
["bitfinex","SOLUSD",1772291461513,16.56667812,80.45,80.425,4.46563161]
["bitfinex","SOLUSD",1772291461726,4.07091299,80.429,80.35,5.36086188]
["bitfinex","SOLUSD",1772291462025,61.9,80.449,80.346,4.46563161]
["bitfinex","SOLUSD",1772291462026,4.07091299,80.399,80.346,4.46563161]
["bitfinex","SOLUSD",1772291462226,16.56667812,80.39,80.351,4.46563161]
["bitfinex","SOLUSD",1772291462406,16.56667812,80.39,80.322,192.97328251]
["bitfinex","SOLUSD",1772291462407,4.07091299,80.424,80.371,4.46563161]
["bitfinex","SOLUSD",1772291462608,16.56667812,80.41,80.371,4.46563161]
["bitfinex","SOLUSD",1772291462817,16.56667812,80.41,80.373,4.46563161]
["bitfinex","SOLUSD",1772291463016,12.4364188,80.409,80.373,4.46563161]
["bitfinex","SOLUSD",1772291463725,4.07091299,80.408,80.373,4.46563161]
["bitfinex","SOLUSD",1772291464818,4.07091299,80.408,80.341,74.78]
["bitfinex","SOLUSD",1772291464819,4.07091299,80.389,80.357,4.46563161]
["bitfinex","SOLUSD",1772291465021,4.07091299,80.397,80.361,4.46563161]
["bitfinex","SOLUSD",1772291465422,4.07091299,80.389,80.357,4.46563161]
["bitfinex","SOLUSD",1772291466200,4.07091299,80.379,80.351,12.44534496]
["bitfinex","SOLUSD",1772291467114,12.44121525,80.378,80.351,12.44534496]
["bitfinex","SOLUSD",1772291467925,4.07091299,80.379,80.352,4.46563161]
["bitfinex","SOLUSD",1772291468429,4.07091299,80.383,80.352,4.46563161]
["bitfinex","SOLUSD",1772291469005,12.44028662,80.384,80.354,4.46563161]
["bitfinex","SOLUSD",1772291469304,16.57739805,80.38,80.354,4.46563161]
["bitfinex","SOLUSD",1772291469704,4.07091299,80.383,80.354,4.46563161]
["bitfinex","SOLUSD",1772291472012,16.57739805,80.38,80.354,4.46563161]
["bitfinex","SOLUSD",1772291472417,4.33624164,80.379,80.353,12.44508605]
["bitfinex","SOLUSD",1772291472615,61.9,80.385,80.351,4.16500255]
["bitfinex","SOLUSD",1772291472820,61.9,80.378,80.351,4.16500255]
["bitfinex","SOLUSD",1772291473831,61.9,80.385,80.351,4.16500255]
["bitfinex","SOLUSD",1772291474029,61.9,80.385,80.353,4.16500255]
["bitfinex","SOLUSD",1772291474326,61.9,80.385,80.361,4.16500255]
["bitfinex","SOLUSD",1772291474529,61.9,80.385,80.352,43.55834327]
["bitfinex","SOLUSD",1772291474530,16.77652826,80.384,80.353,4.16500255]
["bitfinex","SOLUSD",1772291474728,61.9,80.385,80.353,4.16500255]
["bitfinex","SOLUSD",1772291474916,12.44028662,80.384,80.353,4.16500255]
["bitfinex","SOLUSD",1772291475121,4.33624164,80.383,80.353,4.16500255]
["bitfinex","SOLUSD",1772291475825,61.9,80.385,80.353,4.16500255]
["bitfinex","SOLUSD",1772291476133,61.9,80.385,80.355,4.16500255]
["bitfinex","SOLUSD",1772291477733,6.18957199,80.38,80.355,4.16500255]
["bitfinex","SOLUSD",1772291477933,4.33624164,80.369,80.339,4.16500255]
["bitfinex","SOLUSD",1772291478434,4.33624164,80.367,80.34,12.44699982]
["bitfinex","SOLUSD",1772291478640,4.33624164,80.367,80.327,4.16500255]
["bitfinex","SOLUSD",1772291478937,4.33624164,80.349,80.318,4.16500255]
["bitfinex","SOLUSD",1772291479640,4.33624164,80.349,80.311,43.58058048]
["bitfinex","SOLUSD",1772291479852,4.33624164,80.329,80.311,12.45159442]
["bitfinex","SOLUSD",1772291480026,4.33624164,80.329,80.31,0.1]
["bitfinex","SOLUSD",1772291480341,12.44895926,80.328,80.31,0.1]
["bitfinex","SOLUSD",1772291480640,4.29287922,80.319,80.31,0.01210746]
["bitfinex","SOLUSD",1772291481044,43.57135742,80.328,80.3,0.01370878]
["bitfinex","SOLUSD",1772291481045,4.24995042,80.309,80.3,0.01370878]
["bitfinex","SOLUSD",1772291481827,4.24995042,80.309,80.271,12.457727]
["bitfinex","SOLUSD",1772291482031,16.59546868,80.29,80.271,12.457727]
["bitfinex","SOLUSD",1772291482232,4.20745091,80.295,80.271,12.457727]
["bitfinex","SOLUSD",1772291483951,16.66159403,80.295,80.271,12.457727]
["bitfinex","SOLUSD",1772291484131,16.66159403,80.295,80.27,0.1]
["bitfinex","SOLUSD",1772291484132,4.20745091,80.279,80.26,0.1]
["bitfinex","SOLUSD",1772291484330,16.59546868,80.27,80.26,0.05750049]
["bitfinex","SOLUSD",1772291484635,20.71919131,80.27,80.26,0.01542598]
["bitfinex","SOLUSD",1772291484938,4.12372263,80.269,80.23,12.46405266]
["bitfinex","SOLUSD",1772291485120,4.12372263,80.269,80.231,4.16500255]
["bitfinex","SOLUSD",1772291485327,16.59546868,80.27,80.231,4.16500255]
["bitfinex","SOLUSD",1772291485840,4.12372263,80.277,80.241,4.16500255]
["bitfinex","SOLUSD",1772291486431,12.45702326,80.276,80.243,4.16500255]
["bitfinex","SOLUSD",1772291486743,16.59546868,80.27,80.243,4.16500255]
["bitfinex","SOLUSD",1772291487938,4.12372263,80.275,80.243,4.16500255]
["bitfinex","SOLUSD",1772291488137,16.59546868,80.27,80.243,4.16500255]
["bitfinex","SOLUSD",1772291489155,16.59546868,80.29,80.251,4.16500255]
["bitfinex","SOLUSD",1772291489452,12.45500628,80.289,80.251,4.16500255]
["bitfinex","SOLUSD",1772291489826,16.59546868,80.3,80.261,4.16500255]
["bitfinex","SOLUSD",1772291490033,12.45345521,80.299,80.261,4.16500255]
["bitfinex","SOLUSD",1772291490233,16.59546868,80.29,80.261,4.16500255]
["bitfinex","SOLUSD",1772291490654,16.59546868,80.28,80.245,4.16500255]
["bitfinex","SOLUSD",1772291490827,4.12372263,80.279,80.245,4.16500255]
["bitfinex","SOLUSD",1772291491025,16.59546868,80.28,80.247,4.16500255]
["bitfinex","SOLUSD",1772291491226,12.45576473,80.285,80.247,4.16500255]
["bitfinex","SOLUSD",1772291491450,4.12372263,80.305,80.261,4.16500255]
["bitfinex","SOLUSD",1772291491956,12.45201304,80.309,80.271,4.16500255]
["bitfinex","SOLUSD",1772291492132,12.45201304,80.309,80.245,4.16500255]
["bitfinex","SOLUSD",1772291492133,4.12372263,80.279,80.245,4.16500255]
["bitfinex","SOLUSD",1772291492664,16.59546868,80.27,80.245,4.16500255]
["bitfinex","SOLUSD",1772291493227,12.4581096,80.269,80.24,12.46256816]
["bitfinex","SOLUSD",1772291493435,16.59546868,80.27,80.241,4.16500255]
["bitfinex","SOLUSD",1772291493634,29.05352782,80.27,80.241,4.16500255]
["bitfinex","SOLUSD",1772291493834,16.59546868,80.25,80.224,4.16500255]
["bitfinex","SOLUSD",1772291495336,12.46121446,80.249,80.224,4.16500255]
["bitfinex","SOLUSD",1772291495537,12.46121446,80.249,80.225,12.46494234]
["bitfinex","SOLUSD",1772291495934,20.71919131,80.24,80.208,4.16500255]
["bitfinex","SOLUSD",1772291496130,4.12372263,80.239,80.208,4.16500255]
["bitfinex","SOLUSD",1772291496645,20.71919131,80.23,80.201,12.46867246]
["bitfinex","SOLUSD",1772291497048,16.59546868,80.23,80.202,4.16500255]
["bitfinex","SOLUSD",1772291497432,12.46432088,80.229,80.202,4.16500255]
["bitfinex","SOLUSD",1772291498528,12.46432088,80.229,80.203,12.46836153]
["bitfinex","SOLUSD",1772291498736,16.59546868,80.24,80.204,4.16500255]
["bitfinex","SOLUSD",1772291499346,16.59546868,80.25,80.211,4.16500255]
["bitfinex","SOLUSD",1772291499650,35.27365789,80.257,80.19,49.8813484]
["bitfinex","SOLUSD",1772291499651,12.45857523,80.266,80.231,4.16500255]
["bitfinex","SOLUSD",1772291499837,16.59546868,80.26,80.231,4.16500255]
["bitfinex","SOLUSD",1772291500451,16.59546868,80.24,80.212,12.46696254]
["bitfinex","SOLUSD",1772291500745,16.59546868,80.22,80.187,4.47805482]
["bitfinex","SOLUSD",1772291500947,16.59546868,80.24,80.2,16.59546868]
["bitfinex","SOLUSD",1772291501135,16.59546868,80.24,80.201,4.47805482]
["bitfinex","SOLUSD",1772291501944,12.46276748,80.239,80.202,43.63980947]
["bitfinex","SOLUSD",1772291502148,16.59546868,80.23,80.203,4.47805482]
["bitfinex","SOLUSD",1772291502738,12.46276748,80.239,80.203,4.47805482]
["bitfinex","SOLUSD",1772291502935,16.59546868,80.22,80.18,0.1]
["bitfinex","SOLUSD",1772291503139,16.59546868,80.21,80.181,16.94983741]
["bitfinex","SOLUSD",1772291503340,16.59546868,80.21,80.182,4.47805482]
["bitfinex","SOLUSD",1772291503952,12.46742884,80.209,80.182,4.47805482]
["bitfinex","SOLUSD",1772291504141,16.59546868,80.21,80.183,4.4824872]
["bitfinex","SOLUSD",1772291504338,29.06274208,80.21,80.183,4.4824872]
["bitfinex","SOLUSD",1772291504657,16.59546868,80.21,80.183,4.4824872]
["bitfinex","SOLUSD",1772291505250,16.59546868,80.22,80.183,4.4824872]
["bitfinex","SOLUSD",1772291506240,16.59546868,80.21,80.183,4.4824872]
["bitfinex","SOLUSD",1772291506440,16.59546868,80.21,80.18,0.1]
["bitfinex","SOLUSD",1772291506441,20.71919131,80.21,80.18,12.57184349]
["bitfinex","SOLUSD",1772291506841,4.12372263,80.199,80.18,0.1]
["bitfinex","SOLUSD",1772291507242,16.59546868,80.2,80.18,0.1]
["bitfinex","SOLUSD",1772291508053,4.0824854,80.189,80.171,5.84132407]
["bitfinex","SOLUSD",1772291508259,16.59546868,80.18,80.171,5.84132407]
["bitfinex","SOLUSD",1772291508642,16.59546868,80.18,80.171,1e-08]
["bitfinex","SOLUSD",1772291508840,12.4695499,80.196,80.171,1e-08]
["bitfinex","SOLUSD",1772291509243,16.59546868,80.19,80.171,1e-08]
["bitfinex","SOLUSD",1772291509859,4.0824854,80.179,80.171,1e-08]
["bitfinex","SOLUSD",1772291510054,16.59546868,80.18,80.171,1e-08]
["bitfinex","SOLUSD",1772291510242,12.47209369,80.179,80.16,0.05876278]
["bitfinex","SOLUSD",1772291510447,16.59546868,80.17,80.16,0.05876278]
["bitfinex","SOLUSD",1772291511559,61.9,80.195,80.16,0.05876278]
["bitfinex","SOLUSD",1772291511560,4.04166054,80.186,80.16,0.05876278]
["bitfinex","SOLUSD",1772291511758,16.59546868,80.18,80.16,0.05876278]
["bitfinex","SOLUSD",1772291512460,61.9,80.195,80.16,0.05876278]
["bitfinex","SOLUSD",1772291512461,16.59546868,80.17,80.16,0.05876278]
["bitfinex","SOLUSD",1772291512665,12.47166813,80.182,80.16,4.54124998]
["bitfinex","SOLUSD",1772291512861,16.59546868,80.18,80.16,4.54124998]
["bitfinex","SOLUSD",1772291513564,12.47166813,80.182,80.16,4.54124998]
["bitfinex","SOLUSD",1772291513764,16.59546868,80.18,80.16,0.05876278]
["bitfinex","SOLUSD",1772291514462,12.47098403,80.187,80.161,4.4824872]
["bitfinex","SOLUSD",1772291514661,12.47053835,80.189,80.161,4.4824872]
["bitfinex","SOLUSD",1772291514856,4.04166054,80.179,80.16,0.01793792]
["bitfinex","SOLUSD",1772291515059,4.04166054,80.179,80.133,4.4824872]
["bitfinex","SOLUSD",1772291515060,4.00124393,80.169,80.134,4.4824872]
["bitfinex","SOLUSD",1772291515265,16.59546868,80.16,80.134,4.4824872]
["bitfinex","SOLUSD",1772291515446,16.59546868,80.17,80.134,4.4824872]
["bitfinex","SOLUSD",1772291516748,16.59546868,80.16,80.136,4.4824872]
["bitfinex","SOLUSD",1772291517148,16.59546868,80.16,80.131,4.4824872]
["bitfinex","SOLUSD",1772291517870,16.59546868,80.17,80.131,4.4824872]
["bitfinex","SOLUSD",1772291518064,29.06753257,80.18,80.131,4.4824872]
["bitfinex","SOLUSD",1772291518264,16.59546868,80.17,80.131,4.4824872]
["bitfinex","SOLUSD",1772291518455,29.06753257,80.18,80.131,4.4824872]
["bitfinex","SOLUSD",1772291518764,29.06753257,80.18,80.143,4.4824872]
["bitfinex","SOLUSD",1772291519166,16.59546868,80.19,80.151,4.4824872]
["bitfinex","SOLUSD",1772291520356,4.00124393,80.192,80.151,4.4824872]
["bitfinex","SOLUSD",1772291520552,12.46984662,80.194,80.151,4.4824872]
["bitfinex","SOLUSD",1772291520868,61.9,80.198,80.161,4.4824872]
["bitfinex","SOLUSD",1772291521368,16.59546868,80.19,80.161,4.4824872]
["bitfinex","SOLUSD",1772291521550,43.64253026,80.197,80.161,4.4824872]
["bitfinex","SOLUSD",1772291522351,12.46929436,80.197,80.161,4.4824872]
["bitfinex","SOLUSD",1772291522546,16.59546868,80.2,80.161,4.4824872]
["bitfinex","SOLUSD",1772291522768,16.59546868,80.2,80.142,1.24778518]
["bitfinex","SOLUSD",1772291522769,12.46742884,80.209,80.171,4.4824872]
["bitfinex","SOLUSD",1772291524073,47.63724487,80.209,80.171,4.4824872]
["bitfinex","SOLUSD",1772291524672,12.46742884,80.209,80.171,4.4824872]
["bitfinex","SOLUSD",1772291524967,12.46742884,80.209,80.17,16.59546868]
["bitfinex","SOLUSD",1772291524968,12.46742884,80.209,80.173,4.4824872]
["bitfinex","SOLUSD",1772291525975,29.11821909,80.22,80.181,4.4824872]
["bitfinex","SOLUSD",1772291526175,28.99346909,80.22,80.181,4.4824872]
["bitfinex","SOLUSD",1772291526474,12.34109085,80.22,80.181,4.4824872]
["bitfinex","SOLUSD",1772291527079,3.69383402,80.252,80.156,76.02756724]
["bitfinex","SOLUSD",1772291527080,12.46366083,80.234,80.191,4.4824872]
["bitfinex","SOLUSD",1772291527374,16.65237824,80.23,80.191,4.4824872]
["bitfinex","SOLUSD",1772291527567,29.11511617,80.24,80.201,4.4824872]
["bitfinex","SOLUSD",1772291527769,12.46273793,80.24,80.201,4.4824872]
["bitfinex","SOLUSD",1772291528482,4.00124393,80.26,80.211,4.4824872]
["bitfinex","SOLUSD",1772291528667,4.00124393,80.269,80.221,4.4824872]
["bitfinex","SOLUSD",1772291528977,16.65237824,80.27,80.231,4.4824872]
["bitfinex","SOLUSD",1772291529173,12.4581096,80.269,80.233,4.4824872]
["bitfinex","SOLUSD",1772291529778,16.65237824,80.26,80.233,4.4824872]
["bitfinex","SOLUSD",1772291529981,4.00124393,80.268,80.233,4.4824872]
["bitfinex","SOLUSD",1772291531376,16.65237824,80.24,80.218,4.35534305]
["bitfinex","SOLUSD",1772291531876,4.00124393,80.249,80.218,4.35534305]
["bitfinex","SOLUSD",1772291533599,16.65237824,80.23,80.205,4.35534305]
["bitfinex","SOLUSD",1772291533777,4.00124393,80.239,80.206,4.35534305]
["bitfinex","SOLUSD",1772291533971,16.65237824,80.24,80.206,4.35534305]
["bitfinex","SOLUSD",1772291535460,16.65237824,80.24,80.207,12.46773972]
["bitfinex","SOLUSD",1772291535666,16.65237824,80.24,80.208,4.35534305]
["bitfinex","SOLUSD",1772291535862,16.65237824,80.23,80.199,4.35534305]
["bitfinex","SOLUSD",1772291537179,16.65237824,80.22,80.186,4.35534305]
["bitfinex","SOLUSD",1772291537664,12.46587466,80.219,80.188,4.35534305]
["bitfinex","SOLUSD",1772291538183,12.46587466,80.219,80.162,1.24747386]
["bitfinex","SOLUSD",1772291538184,16.65237824,80.2,80.179,4.35534305]
["bitfinex","SOLUSD",1772291538772,4.00124393,80.189,80.147,4.35534305]
["bitfinex","SOLUSD",1772291539078,16.65237824,80.17,80.147,4.35534305]
["bitfinex","SOLUSD",1772291539675,12.47364941,80.169,80.135,4.35534305]
["bitfinex","SOLUSD",1772291541681,16.47489334,80.169,80.135,4.35534305]
["bitfinex","SOLUSD",1772291541892,16.65237824,80.16,80.135,4.35534305]
["bitfinex","SOLUSD",1772291542064,16.65237824,80.16,80.131,12.47956471]
["bitfinex","SOLUSD",1772291542266,16.65237824,80.16,80.132,4.35534305]
["bitfinex","SOLUSD",1772291542780,4.00124393,80.179,80.132,4.35534305]
["bitfinex","SOLUSD",1772291542963,16.65237824,80.17,80.132,4.35534305]
["bitfinex","SOLUSD",1772291543158,16.65237824,80.16,80.132,4.35534305]
["bitfinex","SOLUSD",1772291543467,16.65237824,80.17,80.132,4.35534305]
["bitfinex","SOLUSD",1772291544361,12.47364941,80.169,80.134,4.35534305]
["bitfinex","SOLUSD",1772291544585,16.65237824,80.16,80.134,4.35534305]
["bitfinex","SOLUSD",1772291545362,4.00124393,80.149,80.13,0.1]
["bitfinex","SOLUSD",1772291545670,16.65237824,80.15,80.13,0.1]
["bitfinex","SOLUSD",1772291546576,12.47676203,80.149,80.13,0.1]
["bitfinex","SOLUSD",1772291547792,16.65237824,80.15,80.13,0.1]
["bitfinex","SOLUSD",1772291547967,12.47676203,80.149,80.13,0.1]
["bitfinex","SOLUSD",1772291548876,16.65237824,80.15,80.13,0.1]
["bitfinex","SOLUSD",1772291549073,29.12910261,80.15,80.13,0.1]
["bitfinex","SOLUSD",1772291551292,29.12910261,80.15,80.111,31.20657622]
["bitfinex","SOLUSD",1772291551293,60.32061851,80.15,80.101,35.56585062]
["bitfinex","SOLUSD",1772291551476,60.32061851,80.15,80.102,4.35534305]
["bitfinex","SOLUSD",1772291551675,16.65237824,80.14,80.103,4.35534305]
["bitfinex","SOLUSD",1772291551876,3.65631942,80.139,80.103,4.35534305]
["bitfinex","SOLUSD",1772291552078,16.65237824,80.13,80.103,4.35534305]
["bitfinex","SOLUSD",1772291552387,16.65237824,80.15,80.111,4.35534305]
["bitfinex","SOLUSD",1772291552579,12.47567243,80.156,80.122,4.35534305]
["bitfinex","SOLUSD",1772291552900,16.65237824,80.17,80.131,4.35534305]
["bitfinex","SOLUSD",1772291553078,16.12934649,80.173,80.131,4.35534305]
["bitfinex","SOLUSD",1772291553275,3.65631942,80.172,80.131,4.35534305]
["bitfinex","SOLUSD",1772291554175,16.65237824,80.16,80.131,4.35534305]
["bitfinex","SOLUSD",1772291554373,3.65631942,80.159,80.124,4.35534305]
["bitfinex","SOLUSD",1772291554982,3.65631942,80.157,80.125,16.83584226]
["bitfinex","SOLUSD",1772291555185,3.65631942,80.157,80.126,4.35534305]
["bitfinex","SOLUSD",1772291556906,49.88351334,80.187,80.099,3.69383402]
["bitfinex","SOLUSD",1772291556907,12.47442742,80.164,80.131,4.35534305]
["bitfinex","SOLUSD",1772291557482,12.47364941,80.169,80.131,4.35534305]
["bitfinex","SOLUSD",1772291558494,3.65631942,80.168,80.131,4.35534305]
["bitfinex","SOLUSD",1772291559090,3.65631942,80.166,80.132,12.47940897]
["bitfinex","SOLUSD",1772291559297,3.65631942,80.159,80.131,4.35534305]
["bitfinex","SOLUSD",1772291559682,3.65631942,80.167,80.133,4.35534305]
["bitfinex","SOLUSD",1772291560804,12.47384448,80.168,80.135,4.48290828]
["bitfinex","SOLUSD",1772291561006,3.65631942,80.171,80.135,4.48290828]
["bitfinex","SOLUSD",1772291561394,3.65631942,80.179,80.141,4.48290828]
["bitfinex","SOLUSD",1772291561912,3.65631942,80.189,80.151,4.48290828]
["bitfinex","SOLUSD",1772291562078,3.65631942,80.179,80.14,16.65237824]
["bitfinex","SOLUSD",1772291562278,3.65631942,80.179,80.141,4.48290828]
["bitfinex","SOLUSD",1772291563000,3.65631942,80.177,80.143,4.48290828]
["bitfinex","SOLUSD",1772291563401,3.65631942,80.169,80.142,12.47785181]
["bitfinex","SOLUSD",1772291563789,3.65631942,80.169,80.143,4.48290828]
["bitfinex","SOLUSD",1772291564303,16.65237824,80.17,80.143,4.48290828]
["bitfinex","SOLUSD",1772291564778,20.30869766,80.17,80.143,4.48290828]
["bitfinex","SOLUSD",1772291564978,12.473805,80.168,80.144,12.47754042]
["bitfinex","SOLUSD",1772291565625,3.65631942,80.167,80.131,4.09482861]
["bitfinex","SOLUSD",1772291565917,16.65237824,80.15,80.122,4.09482861]
["bitfinex","SOLUSD",1772291566287,3.65631942,80.149,80.122,4.09482861]
["bitfinex","SOLUSD",1772291567115,3.65631942,80.149,80.124,4.09482861]
["bitfinex","SOLUSD",1772291568113,16.65237824,80.15,80.124,4.09482861]
["bitfinex","SOLUSD",1772291568323,16.65237824,80.14,80.111,4.09482861]
["bitfinex","SOLUSD",1772291568503,16.65237824,80.15,80.111,4.09482861]
["bitfinex","SOLUSD",1772291568800,43.66652624,80.153,80.111,4.09482861]
["bitfinex","SOLUSD",1772291569011,34.84666787,80.153,80.113,4.09482861]
["bitfinex","SOLUSD",1772291569397,3.65631942,80.153,80.113,4.09482861]
["bitfinex","SOLUSD",1772291569587,16.65237824,80.15,80.113,4.09482861]
["bitfinex","SOLUSD",1772291569789,3.65631942,80.153,80.113,4.09482861]
["bitfinex","SOLUSD",1772291569987,16.65237824,80.15,80.113,4.09482861]
["bitfinex","SOLUSD",1772291570389,3.65631942,80.149,80.113,4.09482861]
["bitfinex","SOLUSD",1772291571305,62.36702666,80.171,80.115,4.09482861]
["bitfinex","SOLUSD",1772291571306,12.47606016,80.154,80.115,4.09482861]
["bitfinex","SOLUSD",1772291571487,3.65631942,80.153,80.121,4.09482861]
["bitfinex","SOLUSD",1772291572002,20.30869766,80.15,80.121,4.09482861]
["bitfinex","SOLUSD",1772291572199,3.65631942,80.149,80.121,4.09482861]
["bitfinex","SOLUSD",1772291572684,3.65631942,80.149,80.115,4.09482861]
["bitfinex","SOLUSD",1772291573084,3.65631942,80.144,80.115,4.09482861]
["bitfinex","SOLUSD",1772291573703,3.65631942,80.144,80.107,4.09482861]
["bitfinex","SOLUSD",1772291573704,3.65631942,80.139,80.107,4.09482861]
["bitfinex","SOLUSD",1772291573886,3.65631942,80.129,80.107,4.09482861]
["bitfinex","SOLUSD",1772291574794,3.65631942,80.129,80.092,4.09482861]
["bitfinex","SOLUSD",1772291575195,3.65631942,80.138,80.092,4.09482861]
["bitfinex","SOLUSD",1772291575902,3.65631942,80.145,80.101,4.09482861]
["bitfinex","SOLUSD",1772291576085,16.65237824,80.15,80.101,4.09482861]
["bitfinex","SOLUSD",1772291576286,16.13261445,80.152,80.111,4.09482861]
["bitfinex","SOLUSD",1772291576499,20.30869766,80.15,80.111,4.09482861]
["bitfinex","SOLUSD",1772291576699,3.65631942,80.149,80.111,4.09482861]
["bitfinex","SOLUSD",1772291577100,16.65237824,80.14,80.111,4.09482861]
["bitfinex","SOLUSD",1772291577301,3.65631942,80.139,80.111,4.09482861]
["bitfinex","SOLUSD",1772291577802,3.65631942,80.129,80.094,4.09482861]
["bitfinex","SOLUSD",1772291577986,16.65237824,80.12,80.087,4.09482861]
["bitfinex","SOLUSD",1772291578184,16.65237824,80.13,80.091,4.09482861]
["bitfinex","SOLUSD",1772291578388,3.65631942,80.129,80.091,4.09482861]
["bitfinex","SOLUSD",1772291578799,3.65631942,80.109,80.075,4.09482861]
["bitfinex","SOLUSD",1772291578988,3.65631942,80.137,80.081,4.09482861]
["bitfinex","SOLUSD",1772291579192,3.65631942,80.137,80.101,4.09482861]
["bitfinex","SOLUSD",1772291579905,16.65237824,80.14,80.09,16.65237824]
["bitfinex","SOLUSD",1772291579906,3.65631942,80.135,80.103,4.09482861]
["bitfinex","SOLUSD",1772291580105,12.47826349,80.14,80.103,4.09482861]
["bitfinex","SOLUSD",1772291580306,29.13064173,80.14,80.103,4.09482861]
["bitfinex","SOLUSD",1772291580487,3.65631942,80.139,80.103,4.09482861]
["bitfinex","SOLUSD",1772291580690,3.65631942,80.129,80.097,12.48470672]
["bitfinex","SOLUSD",1772291582103,12.48003194,80.128,80.097,4.09482861]
["bitfinex","SOLUSD",1772291582313,3.65631942,80.127,80.097,4.09482861]
["bitfinex","SOLUSD",1772291582709,12.48003194,80.128,80.082,4.09482861]
["bitfinex","SOLUSD",1772291582710,3.65631942,80.119,80.082,4.09482861]
["bitfinex","SOLUSD",1772291583604,62.66241482,80.171,80.081,12.48735655]
["bitfinex","SOLUSD",1772291583605,3.65631942,80.138,80.091,4.09482861]
["bitfinex","SOLUSD",1772291584008,3.65631942,80.138,80.101,4.09482861]
["bitfinex","SOLUSD",1772291584508,3.65631942,80.138,80.103,4.09482861]
["bitfinex","SOLUSD",1772291585090,3.65631942,80.146,80.111,4.09482861]
["bitfinex","SOLUSD",1772291586094,3.65631942,80.161,80.121,4.09482861]
["bitfinex","SOLUSD",1772291586704,12.47520552,80.159,80.123,4.09482861]
["bitfinex","SOLUSD",1772291588001,12.47520552,80.159,80.125,4.09482861]
["bitfinex","SOLUSD",1772291590015,3.65631942,80.158,80.125,4.09482861]
["bitfinex","SOLUSD",1772291590320,3.65631942,80.156,80.126,16.57517206]
["bitfinex","SOLUSD",1772291590521,3.65631942,80.156,80.126,4.09482861]
["bitfinex","SOLUSD",1772291591104,3.65631942,80.149,80.118,4.23692156]
["bitfinex","SOLUSD",1772291591319,3.65631942,80.149,80.119,12.48143386]
["bitfinex","SOLUSD",1772291592318,3.65631942,80.147,80.119,12.48143386]
["bitfinex","SOLUSD",1772291593703,6.22453283,80.14,80.12,4.23692156]
["bitfinex","SOLUSD",1772291593910,6.22453283,80.15,80.12,4.23692156]
["bitfinex","SOLUSD",1772291594103,12.47520552,80.159,80.121,4.23692156]
["bitfinex","SOLUSD",1772291594921,16.13152494,80.159,80.121,4.23692156]
["bitfinex","SOLUSD",1772291595422,6.22453283,80.15,80.121,4.23692156]
["bitfinex","SOLUSD",1772291595612,6.22453283,80.14,80.112,4.23692156]
["bitfinex","SOLUSD",1772291595814,18.70269691,80.14,80.114,4.23692156]
["bitfinex","SOLUSD",1772291597422,29.15924625,80.14,80.114,4.23692156]
["bitfinex","SOLUSD",1772291597826,16.68108217,80.13,80.109,12.48284816]
["bitfinex","SOLUSD",1772291598325,16.68108217,80.13,80.11,4.23692156]
["bitfinex","SOLUSD",1772291598618,3.65631942,80.139,80.11,4.23692156]
["bitfinex","SOLUSD",1772291599428,61.9,80.157,80.11,4.23692156]
["bitfinex","SOLUSD",1772291599429,3.65631942,80.149,80.111,4.23692156]
["bitfinex","SOLUSD",1772291599922,3.65631942,80.148,80.113,4.23692156]
["bitfinex","SOLUSD",1772291600230,12.47627023,80.153,80.113,4.23692156]
["bitfinex","SOLUSD",1772291600725,16.13258965,80.153,80.113,4.23692156]
["bitfinex","SOLUSD",1772291601727,16.13258965,80.153,80.121,4.23692156]
["bitfinex","SOLUSD",1772291601728,3.65631942,80.153,80.121,4.23692156]
["bitfinex","SOLUSD",1772291602526,3.65631942,80.153,80.123,4.23692156]
["bitfinex","SOLUSD",1772291603809,16.68108217,80.19,80.141,4.48153374]
["bitfinex","SOLUSD",1772291604008,16.68108217,80.18,80.151,4.48153374]
["bitfinex","SOLUSD",1772291604313,16.68108217,80.2,80.16,16.68108217]
["bitfinex","SOLUSD",1772291604515,16.68108217,80.2,80.151,4.48153374]
["bitfinex","SOLUSD",1772291604516,16.68108217,80.22,80.181,4.48153374]
["bitfinex","SOLUSD",1772291604822,61.9,80.253,80.173,4.48153374]
["bitfinex","SOLUSD",1772291604823,16.68108217,80.21,80.173,4.48153374]
["bitfinex","SOLUSD",1772291605026,16.68108217,80.2,80.173,4.48153374]
["bitfinex","SOLUSD",1772291605408,143.32182602,80.239,80.173,4.48153374]
["bitfinex","SOLUSD",1772291605409,3.69383402,80.236,80.173,4.48153374]
["bitfinex","SOLUSD",1772291605609,16.68108217,80.22,80.181,4.48153374]
["bitfinex","SOLUSD",1772291605912,16.68108217,80.19,80.162,4.48153374]
["bitfinex","SOLUSD",1772291606107,16.68108217,80.17,80.144,4.48153374]
["bitfinex","SOLUSD",1772291606632,16.68108217,80.17,80.145,12.47738474]
["bitfinex","SOLUSD",1772291607010,16.68108217,80.17,80.145,16.95891848]
["bitfinex","SOLUSD",1772291607416,12.47364941,80.169,80.145,16.95891848]
["bitfinex","SOLUSD",1772291607927,0.03656319,80.183,80.151,4.48153374]
["bitfinex","SOLUSD",1772291608117,0.03656319,80.189,80.151,4.48153374]
["bitfinex","SOLUSD",1772291608519,16.68108217,80.18,80.151,4.48153374]
["bitfinex","SOLUSD",1772291608717,12.47209369,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1772291608913,12.47209369,80.179,80.152,16.95782877]
["bitfinex","SOLUSD",1772291609115,12.47209369,80.179,80.153,4.48153374]
["bitfinex","SOLUSD",1772291609311,12.47069386,80.188,80.153,4.48153374]
["bitfinex","SOLUSD",1772291609912,12.50725705,80.188,80.153,4.48153374]
["bitfinex","SOLUSD",1772291610125,0.03656319,80.187,80.153,4.48153374]
["bitfinex","SOLUSD",1772291610929,16.68108217,80.18,80.153,4.48153374]
["bitfinex","SOLUSD",1772291611622,0.03656319,80.181,80.154,12.47598373]
["bitfinex","SOLUSD",1772291612825,0.03656319,80.179,80.141,4.48153374]
["bitfinex","SOLUSD",1772291613029,0.03656319,80.169,80.135,12.47878733]
["bitfinex","SOLUSD",1772291613228,16.68108217,80.16,80.135,12.47878733]
["bitfinex","SOLUSD",1772291613428,0.03656319,80.169,80.135,16.96032107]
["bitfinex","SOLUSD",1772291614333,0.03656319,80.169,80.135,4.48153374]
["bitfinex","SOLUSD",1772291615040,0.03656319,80.169,80.133,12.47916728]
["bitfinex","SOLUSD",1772291615041,16.68108217,80.16,80.13,4.48153374]
["bitfinex","SOLUSD",1772291615426,0.03656319,80.168,80.13,4.48153374]
["bitfinex","SOLUSD",1772291616332,12.47297724,80.174,80.131,4.48153374]
["bitfinex","SOLUSD",1772291616531,16.68108217,80.17,80.131,4.48153374]
["bitfinex","SOLUSD",1772291616922,12.47364941,80.169,80.132,43.6779314]
["bitfinex","SOLUSD",1772291617138,12.47364941,80.169,80.133,4.48153374]
["bitfinex","SOLUSD",1772291617538,61.9,80.192,80.133,4.48153374]
["bitfinex","SOLUSD",1772291617739,6.25985236,80.2,80.161,4.48153374]
["bitfinex","SOLUSD",1772291617945,0.03656319,80.2,80.161,4.48153374]
["bitfinex","SOLUSD",1772291618620,6.25985236,80.2,80.161,4.48153374]
["bitfinex","SOLUSD",1772291619036,6.22328917,80.2,80.163,4.48153374]
["bitfinex","SOLUSD",1772291619226,16.65541898,80.2,80.163,4.48153374]
["bitfinex","SOLUSD",1772291619435,0.03656319,80.209,80.171,4.48153374]
["bitfinex","SOLUSD",1772291620431,0.03656319,80.199,80.171,4.48153374]
["bitfinex","SOLUSD",1772291621539,12.50554659,80.199,80.171,4.48153374]
["bitfinex","SOLUSD",1772291621747,12.50554659,80.199,80.172,12.47318265]
["bitfinex","SOLUSD",1772291621932,12.50554659,80.199,80.169,4.48153374]
["bitfinex","SOLUSD",1772291622844,12.46750119,80.209,80.171,4.48153374]
["bitfinex","SOLUSD",1772291623061,12.46587466,80.219,80.181,4.48153374]
["bitfinex","SOLUSD",1772291623537,43.66712452,80.219,80.183,4.48153374]
["bitfinex","SOLUSD",1772291623942,0.03656319,80.218,80.183,4.48153374]
["bitfinex","SOLUSD",1772291626048,0.03656319,80.218,80.173,31.18254586]
["bitfinex","SOLUSD",1772291626049,0.03656319,80.218,80.162,4.48153374]
["bitfinex","SOLUSD",1772291626349,16.65541898,80.2,80.162,4.48153374]
["bitfinex","SOLUSD",1772291627646,0.03656319,80.198,80.164,4.48153374]
["bitfinex","SOLUSD",1772291627851,4.21174518,80.179,80.13,1.24797204]
["bitfinex","SOLUSD",1772291628046,4.21174518,80.179,80.079,102.3]
["bitfinex","SOLUSD",1772291628047,4.21174518,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1772291628225,4.21174518,80.159,80.121,43.68392805]
["bitfinex","SOLUSD",1772291628435,4.21174518,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1772291629532,4.21174518,80.157,80.121,12.4811223]
["bitfinex","SOLUSD",1772291629732,4.21174518,80.157,80.12,16.65541898]
["bitfinex","SOLUSD",1772291629950,4.21174518,80.157,80.121,4.42427755]
["bitfinex","SOLUSD",1772291630147,4.21174518,80.157,80.085,49.94638221]
["bitfinex","SOLUSD",1772291630148,4.21174518,80.157,80.079,1e-08]
["bitfinex","SOLUSD",1772291630349,12.47536116,80.158,80.054,4.42427755]
["bitfinex","SOLUSD",1772291630350,20.8250467,80.09,80.054,4.42427755]
["bitfinex","SOLUSD",1772291630549,20.8250467,80.09,80.062,4.42427755]
["bitfinex","SOLUSD",1772291630745,16.65541898,80.1,80.071,4.42427755]
["bitfinex","SOLUSD",1772291631634,12.48455036,80.099,80.071,4.42427755]
["bitfinex","SOLUSD",1772291632050,43.69592628,80.099,80.071,4.42427755]
["bitfinex","SOLUSD",1772291633336,16.65541898,80.1,80.072,4.42427755]
["bitfinex","SOLUSD",1772291633632,112.30976188,80.136,80.06,16.75541898]
["bitfinex","SOLUSD",1772291633633,12.48143386,80.119,80.074,4.42427755]
["bitfinex","SOLUSD",1772291634343,16.65541898,80.11,80.074,4.42427755]
["bitfinex","SOLUSD",1772291634545,16.65541898,80.1,80.074,4.42427755]
["bitfinex","SOLUSD",1772291634751,16.65541898,80.09,80.074,4.42427755]
["bitfinex","SOLUSD",1772291635759,29.14149746,80.09,80.074,4.42427755]
["bitfinex","SOLUSD",1772291636050,12.48455036,80.099,80.074,4.42427755]
["bitfinex","SOLUSD",1772291636750,16.65541898,80.09,80.074,4.42427755]
["bitfinex","SOLUSD",1772291637146,16.65541898,80.08,80.07,0.1]
["bitfinex","SOLUSD",1772291637658,16.65541898,80.09,80.07,0.1]
["bitfinex","SOLUSD",1772291637855,12.4861092,80.089,80.07,0.1]
["bitfinex","SOLUSD",1772291638043,16.65541898,80.08,80.07,0.1]
["bitfinex","SOLUSD",1772291639356,12.4861092,80.089,80.07,0.1]
["bitfinex","SOLUSD",1772291640156,16.65541898,80.09,80.07,4.52427755]
["bitfinex","SOLUSD",1772291641851,16.65541898,80.1,80.071,4.42427755]
["bitfinex","SOLUSD",1772291643051,16.65541898,80.1,80.073,4.42427755]
["bitfinex","SOLUSD",1772291644954,29.1399086,80.1,80.075,4.42427755]
["bitfinex","SOLUSD",1772291645163,16.65541898,80.1,80.075,4.42427755]
["bitfinex","SOLUSD",1772291645466,16.65541898,80.1,80.06,0.1]
["bitfinex","SOLUSD",1772291645467,4.12793144,80.089,80.024,4.42427755]
["bitfinex","SOLUSD",1772291645761,244.69729631,80.099,80.025,12.49609497]
["bitfinex","SOLUSD",1772291645762,16.65541898,80.03,80.025,12.49609497]
["bitfinex","SOLUSD",1772291645945,16.65541898,80.04,80.024,4.42427755]
["bitfinex","SOLUSD",1772291646146,16.65541898,80.04,79.99,16.65541898]
["bitfinex","SOLUSD",1772291646147,3.69383402,80.066,79.995,4.42427755]
["bitfinex","SOLUSD",1772291646366,16.65541898,80.01,79.976,0.35752663]
["bitfinex","SOLUSD",1772291646567,3.69383402,80.026,79.942,4.42427755]
["bitfinex","SOLUSD",1772291646767,16.65541898,79.99,79.942,4.42427755]
["bitfinex","SOLUSD",1772291647075,16.65541898,79.98,79.942,4.42427755]
["bitfinex","SOLUSD",1772291647254,11.2029016,79.98,79.942,4.49999999]
["bitfinex","SOLUSD",1772291647563,16.65541898,79.99,79.944,4.49999999]
["bitfinex","SOLUSD",1772291648364,16.65541898,79.98,79.946,4.49999999]
["bitfinex","SOLUSD",1772291648552,16.65541898,80.0,79.951,4.49999999]
["bitfinex","SOLUSD",1772291648880,16.65541898,80.01,79.961,4.49999999]
["bitfinex","SOLUSD",1772291649261,16.65541898,80.01,79.947,1.25082867]
["bitfinex","SOLUSD",1772291649262,12.49718813,80.018,79.971,4.49999999]
["bitfinex","SOLUSD",1772291649457,16.73419937,80.01,79.971,4.49999999]
["bitfinex","SOLUSD",1772291650071,16.73419937,80.0,79.971,4.49999999]
["bitfinex","SOLUSD",1772291650262,16.73419937,79.98,79.933,4.49999999]
["bitfinex","SOLUSD",1772291650574,3.69383402,79.977,79.917,4.44439054]
["bitfinex","SOLUSD",1772291650871,16.73419937,79.97,79.931,4.44439054]
["bitfinex","SOLUSD",1772291651459,4.47095239,79.969,79.931,4.44439054]
["bitfinex","SOLUSD",1772291651969,12.505002,79.968,79.933,4.44439054]
["bitfinex","SOLUSD",1772291652575,16.73419937,79.96,79.933,4.44439054]
["bitfinex","SOLUSD",1772291652765,4.47095239,79.967,79.933,4.44439054]
["bitfinex","SOLUSD",1772291653876,4.47095239,79.959,79.926,12.51144103]
["bitfinex","SOLUSD",1772291654059,4.47095239,79.959,79.926,16.95583157]
["bitfinex","SOLUSD",1772291654258,16.73419937,79.96,79.927,4.44439054]
["bitfinex","SOLUSD",1772291654477,4.47095239,79.969,79.927,4.44439054]
["bitfinex","SOLUSD",1772291654678,4.47095239,79.979,79.941,4.44439054]
["bitfinex","SOLUSD",1772291654978,12.50343844,79.978,79.941,4.44439054]
["bitfinex","SOLUSD",1772291655152,4.47095239,79.969,79.93,4.44439054]
["bitfinex","SOLUSD",1772291655558,4.47095239,79.969,79.93,21.17858991]
["bitfinex","SOLUSD",1772291655857,4.47095239,79.959,79.931,4.44439054]
["bitfinex","SOLUSD",1772291656065,16.73419937,79.95,79.921,12.51225221]
["bitfinex","SOLUSD",1772291656459,33.71297288,79.95,79.921,12.51225221]
["bitfinex","SOLUSD",1772291656658,4.47095239,79.95,79.922,4.44439054]
["bitfinex","SOLUSD",1772291657175,16.73419937,79.96,79.922,4.44439054]
["bitfinex","SOLUSD",1772291657576,21.20515176,79.96,79.922,4.44439054]
["bitfinex","SOLUSD",1772291658087,4.47095239,79.959,79.922,4.44439054]
["bitfinex","SOLUSD",1772291658575,4.47095239,79.959,79.924,4.44439054]
["bitfinex","SOLUSD",1772291658872,31.25859752,79.978,79.924,4.44439054]
["bitfinex","SOLUSD",1772291658873,4.47095239,79.968,79.924,4.44439054]
["bitfinex","SOLUSD",1772291659082,16.97495801,79.975,79.931,4.44439054]
["bitfinex","SOLUSD",1772291659374,4.47095239,79.974,79.931,4.44439054]
["bitfinex","SOLUSD",1772291659762,5.71951654,79.974,79.931,4.44439054]
["bitfinex","SOLUSD",1772291660080,12.50215846,79.987,79.951,4.44439054]
["bitfinex","SOLUSD",1772291660277,16.73419937,79.98,79.951,4.44439054]
["bitfinex","SOLUSD",1772291660571,5.71951654,79.987,79.951,4.44439054]
["bitfinex","SOLUSD",1772291661555,4.47095239,79.969,79.931,4.44439054]
["bitfinex","SOLUSD",1772291662766,4.47095239,79.969,79.933,4.44439054]
["bitfinex","SOLUSD",1772291663378,5.71951654,79.987,79.941,4.44439054]
["bitfinex","SOLUSD",1772291663571,18.22158733,79.987,79.941,4.44439054]
["bitfinex","SOLUSD",1772291663773,18.22158733,79.987,79.951,4.44439054]
["bitfinex","SOLUSD",1772291665387,18.22158733,79.987,79.953,4.44439054]
["bitfinex","SOLUSD",1772291665760,4.47095239,79.979,79.946,12.50839484]
["bitfinex","SOLUSD",1772291665967,4.47095239,79.979,79.947,4.44439054]
["bitfinex","SOLUSD",1772291667068,13.75063494,79.987,79.947,4.44439054]
["bitfinex","SOLUSD",1772291667266,4.47095239,79.986,79.947,4.44439054]
["bitfinex","SOLUSD",1772291667467,1.24856415,79.985,79.947,4.44439054]
["bitfinex","SOLUSD",1772291667761,1.24856415,79.985,79.949,4.44439054]
["bitfinex","SOLUSD",1772291667762,16.73419937,79.98,79.949,4.44439054]
["bitfinex","SOLUSD",1772291667965,4.47095239,79.983,79.949,4.44439054]
["bitfinex","SOLUSD",1772291668187,4.47095239,79.979,79.949,4.44439054]
["bitfinex","SOLUSD",1772291668393,4.47095239,79.979,79.936,31.27494976]
["bitfinex","SOLUSD",1772291668394,4.47095239,79.979,79.939,4.44439054]
["bitfinex","SOLUSD",1772291668570,4.47095239,79.969,79.939,4.44439054]
["bitfinex","SOLUSD",1772291668767,5.71951654,79.969,79.939,4.44439054]
["bitfinex","SOLUSD",1772291669086,5.71951654,79.969,79.914,1.25134519]
["bitfinex","SOLUSD",1772291669087,4.47095239,79.949,79.92,4.44439054]
["bitfinex","SOLUSD",1772291669787,16.97908267,79.948,79.92,4.44439054]
["bitfinex","SOLUSD",1772291670008,1.24856415,79.979,79.921,4.44439054]
["bitfinex","SOLUSD",1772291670009,4.47095239,79.957,79.921,4.44439054]
["bitfinex","SOLUSD",1772291670290,4.47095239,79.957,79.92,43.793695]
["bitfinex","SOLUSD",1772291670291,1.24856415,79.964,79.931,4.44439054]
["bitfinex","SOLUSD",1772291670877,4.47095239,79.966,79.931,4.44439054]
["bitfinex","SOLUSD",1772291671266,16.97642353,79.965,79.933,4.44439054]
["bitfinex","SOLUSD",1772291671695,4.47095239,79.959,79.927,12.51136984]
["bitfinex","SOLUSD",1772291671899,4.47095239,79.959,79.928,4.44439054]
["bitfinex","SOLUSD",1772291672270,4.47095239,79.959,79.927,12.51136984]
["bitfinex","SOLUSD",1772291672795,16.73419937,79.97,79.931,4.44439054]
["bitfinex","SOLUSD",1772291672979,4.47095239,79.978,79.931,4.44439054]
["bitfinex","SOLUSD",1772291673179,4.47095239,79.976,79.931,4.44439054]
["bitfinex","SOLUSD",1772291673389,1.24856415,79.975,79.94,16.73419937]
["bitfinex","SOLUSD",1772291673597,18.22348024,79.975,79.941,4.44439054]
["bitfinex","SOLUSD",1772291673898,4.47095239,79.974,79.941,4.44439054]
["bitfinex","SOLUSD",1772291674307,16.73419937,79.97,79.941,4.44439054]
["bitfinex","SOLUSD",1772291674599,21.20515176,79.96,79.932,16.95502457]
["bitfinex","SOLUSD",1772291675091,4.47095239,79.96,79.932,16.95502457]
["bitfinex","SOLUSD",1772291675282,12.50640953,79.959,79.932,16.95502457]
["bitfinex","SOLUSD",1772291676504,16.97736192,79.959,79.932,4.44439054]
["bitfinex","SOLUSD",1772291676715,16.73419937,79.94,79.846,62.84052432]
["bitfinex","SOLUSD",1772291677001,12.50640953,79.959,79.843,3.69383402]
["bitfinex","SOLUSD",1772291677002,4.47095239,79.899,79.843,3.69383402]
["bitfinex","SOLUSD",1772291677176,16.73419937,79.88,79.844,4.44439054]
["bitfinex","SOLUSD",1772291677375,16.73419937,79.89,79.846,4.44439054]
["bitfinex","SOLUSD",1772291677578,16.73419937,79.9,79.852,4.44439054]
["bitfinex","SOLUSD",1772291677885,4.47095239,79.901,79.861,4.44439054]
["bitfinex","SOLUSD",1772291678088,4.47095239,79.901,79.863,4.44439054]
["bitfinex","SOLUSD",1772291678602,4.47095239,79.889,79.851,4.44439054]
["bitfinex","SOLUSD",1772291678974,3.69383402,79.931,79.871,4.44439054]
["bitfinex","SOLUSD",1772291678975,4.47095239,79.909,79.871,4.44439054]
["bitfinex","SOLUSD",1772291679172,16.73419937,79.9,79.847,4.44439054]
["bitfinex","SOLUSD",1772291679395,4.47095239,79.9,79.861,4.44439054]
["bitfinex","SOLUSD",1772291679573,12.51423494,79.909,79.871,4.44439054]
["bitfinex","SOLUSD",1772291679980,4.47095239,79.908,79.871,4.44439054]
["bitfinex","SOLUSD",1772291680688,4.47095239,79.908,79.88,21.23151819]
["bitfinex","SOLUSD",1772291680888,4.32870803,79.914,79.881,4.49731882]
["bitfinex","SOLUSD",1772291681101,4.32870803,79.909,79.851,0.62954444]
["bitfinex","SOLUSD",1772291681302,4.32870803,79.889,79.851,4.49731882]
["bitfinex","SOLUSD",1772291681504,12.51752453,79.888,79.852,4.49731882]
["bitfinex","SOLUSD",1772291681706,4.32870803,79.887,79.852,4.49731882]
["bitfinex","SOLUSD",1772291681880,12.51631459,79.896,79.861,4.49731882]
["bitfinex","SOLUSD",1772291682081,4.32870803,79.895,79.851,4.49731882]
["bitfinex","SOLUSD",1772291682703,12.51631459,79.896,79.84,0.73010055]
["bitfinex","SOLUSD",1772291682704,16.73419937,79.88,79.84,0.73010055]
["bitfinex","SOLUSD",1772291682903,12.51631459,79.896,79.84,0.1]
["bitfinex","SOLUSD",1772291682904,4.32870803,79.869,79.84,0.1]
["bitfinex","SOLUSD",1772291683410,16.84936711,79.868,79.84,0.1]
["bitfinex","SOLUSD",1772291683598,4.32870803,79.868,79.84,0.1]
["bitfinex","SOLUSD",1772291683779,4.32870803,79.868,79.821,31.32004341]
["bitfinex","SOLUSD",1772291683780,12.52065908,79.868,79.832,1e-08]
["bitfinex","SOLUSD",1772291683981,12.52065908,79.868,79.74,16.73419937]
["bitfinex","SOLUSD",1772291683982,4.28266334,79.839,79.782,4.44848452]
["bitfinex","SOLUSD",1772291684204,16.73419937,79.81,79.783,4.44848452]
["bitfinex","SOLUSD",1772291684403,4.28266334,79.859,79.783,4.44848452]
["bitfinex","SOLUSD",1772291684715,4.28266334,79.819,79.782,4.44848452]
["bitfinex","SOLUSD",1772291684915,4.28266334,79.809,79.773,4.44848452]
["bitfinex","SOLUSD",1772291685199,21.01686271,79.82,79.783,4.44848452]
["bitfinex","SOLUSD",1772291685382,16.73419937,79.81,79.773,4.44848452]
["bitfinex","SOLUSD",1772291685582,4.28266334,79.81,79.773,4.44848452]
["bitfinex","SOLUSD",1772291685779,4.28266334,79.82,79.782,4.44848452]
["bitfinex","SOLUSD",1772291686007,12.52681069,79.829,79.791,4.44848452]
["bitfinex","SOLUSD",1772291686214,16.73419937,79.82,79.782,4.44848452]
["bitfinex","SOLUSD",1772291686390,4.28266334,79.809,79.781,4.48545806]
["bitfinex","SOLUSD",1772291686593,12.52681069,79.829,79.781,4.48545806]
["bitfinex","SOLUSD",1772291686594,4.28266334,79.799,79.781,4.48545806]
["bitfinex","SOLUSD",1772291687791,16.73419937,79.8,79.719,4.44848452]
["bitfinex","SOLUSD",1772291687792,4.2398367,79.789,79.719,4.44848452]
["bitfinex","SOLUSD",1772291687992,4.2398367,79.789,79.741,4.44848452]
["bitfinex","SOLUSD",1772291688320,12.53060977,79.805,79.761,4.44848452]
["bitfinex","SOLUSD",1772291688496,16.73419937,79.8,79.761,4.44848452]
["bitfinex","SOLUSD",1772291688812,16.73419937,79.8,79.718,165.7]
["bitfinex","SOLUSD",1772291688813,16.77659774,79.8,79.751,4.44848452]
["bitfinex","SOLUSD",1772291689000,4.2398367,79.799,79.761,4.44848452]
["bitfinex","SOLUSD",1772291689393,4.2398367,79.789,79.751,12.53902772]
["bitfinex","SOLUSD",1772291689695,4.2398367,79.789,79.751,16.98751224]
["bitfinex","SOLUSD",1772291689905,4.2398367,79.789,79.751,12.53902772]
["bitfinex","SOLUSD",1772291690226,4.2398367,79.769,79.727,4.44848452]
["bitfinex","SOLUSD",1772291690897,4.2398367,79.769,79.691,0.63507291]
["bitfinex","SOLUSD",1772291690898,4.2398367,79.749,79.707,4.44848452]
["bitfinex","SOLUSD",1772291691113,4.2398367,79.749,79.698,4.44848452]
["bitfinex","SOLUSD",1772291691294,4.2398367,79.749,79.711,4.44848452]
["bitfinex","SOLUSD",1772291691691,4.2398367,79.795,79.741,4.44848452]
["bitfinex","SOLUSD",1772291692000,4.2398367,79.795,79.76,16.73419937]
["bitfinex","SOLUSD",1772291693412,12.53142883,79.8,79.741,4.44848452]
["bitfinex","SOLUSD",1772291693413,4.2398367,79.779,79.741,4.44848452]
["bitfinex","SOLUSD",1772291693617,12.53478402,79.778,79.742,12.54044292]
["bitfinex","SOLUSD",1772291693793,4.2398367,79.777,79.741,16.98904213]
["bitfinex","SOLUSD",1772291694126,4.2398367,79.777,79.696,3.69383402]
["bitfinex","SOLUSD",1772291694127,4.19743833,79.749,79.688,4.44848452]
["bitfinex","SOLUSD",1772291694292,4.19743833,79.749,79.701,4.44848452]
["bitfinex","SOLUSD",1772291694492,4.19743833,79.74,79.701,4.44848452]
["bitfinex","SOLUSD",1772291694798,4.19743833,79.769,79.721,4.44848452]
["bitfinex","SOLUSD",1772291694989,4.19743833,79.759,79.721,4.44848452]
["bitfinex","SOLUSD",1772291695309,43.87174408,79.778,79.73,16.73419937]
["bitfinex","SOLUSD",1772291695514,12.53478402,79.778,79.741,4.44848452]
["bitfinex","SOLUSD",1772291695711,4.19743833,79.781,79.743,4.44848452]
["bitfinex","SOLUSD",1772291695914,4.19743833,79.781,79.75,16.73419937]
["bitfinex","SOLUSD",1772291696512,4.19743833,79.781,79.743,4.44848452]
["bitfinex","SOLUSD",1772291696816,12.53305593,79.789,79.74,16.73419937]
["bitfinex","SOLUSD",1772291696817,4.19743833,79.779,79.74,16.73419937]
["bitfinex","SOLUSD",1772291697007,4.19743833,79.779,79.75,16.73419937]
["bitfinex","SOLUSD",1772291697318,1.56665162,79.788,79.747,4.44848452]
["bitfinex","SOLUSD",1772291697515,12.53305593,79.789,79.751,4.44848452]
["bitfinex","SOLUSD",1772291697814,1.56643566,79.799,79.77,16.73419937]
["bitfinex","SOLUSD",1772291698024,4.19743833,79.82,79.78,4.44848452]
["bitfinex","SOLUSD",1772291698319,0.93369294,79.819,79.78,21.18268389]
["bitfinex","SOLUSD",1772291698525,5.13113127,79.819,79.78,21.18268389]
["bitfinex","SOLUSD",1772291698701,5.13113127,79.819,79.78,4.44848452]
["bitfinex","SOLUSD",1772291698900,5.13113127,79.819,79.77,16.73419937]
["bitfinex","SOLUSD",1772291698901,4.19743833,79.817,79.77,16.73419937]
["bitfinex","SOLUSD",1772291699102,4.19743833,79.815,79.77,16.73419937]
["bitfinex","SOLUSD",1772291699431,12.5285977,79.818,79.77,16.73419937]
["bitfinex","SOLUSD",1772291699432,4.19743833,79.81,79.77,16.73419937]
["bitfinex","SOLUSD",1772291699632,0.93369294,79.809,79.769,4.44848452]
["bitfinex","SOLUSD",1772291699912,4.15546394,79.791,79.751,4.44848452]
["bitfinex","SOLUSD",1772291700316,4.15546394,79.791,79.749,43.88769764]
["bitfinex","SOLUSD",1772291700317,0.93369294,79.807,79.78,16.73419937]
["bitfinex","SOLUSD",1772291700520,0.93369294,79.807,79.771,4.44848452]
["bitfinex","SOLUSD",1772291700715,23.66089847,79.817,79.8,16.73419937]
["bitfinex","SOLUSD",1772291700907,12.52502156,79.841,79.81,16.73419937]
["bitfinex","SOLUSD",1772291701110,12.52502156,79.841,79.82,16.73419937]
["bitfinex","SOLUSD",1772291701410,43.83725462,79.841,79.803,4.44848452]
["bitfinex","SOLUSD",1772291701614,12.52502156,79.841,79.81,16.73419937]
["bitfinex","SOLUSD",1772291701811,4.15546394,79.848,79.82,16.73419937]
["bitfinex","SOLUSD",1772291701812,12.52395205,79.847,79.82,16.73419937]
["bitfinex","SOLUSD",1772291702115,12.52395205,79.847,79.811,12.52960118]
["bitfinex","SOLUSD",1772291702310,12.52222695,79.858,79.82,16.73419937]
["bitfinex","SOLUSD",1772291702518,4.15546394,79.871,79.84,16.73419937]
["bitfinex","SOLUSD",1772291702822,12.5191652,79.878,79.85,16.73419937]
["bitfinex","SOLUSD",1772291703002,0.2,79.88,79.85,16.73419937]
["bitfinex","SOLUSD",1772291703202,0.2,79.88,79.851,4.44848452]
["bitfinex","SOLUSD",1772291703406,0.2,79.88,79.86,16.73419937]
["bitfinex","SOLUSD",1772291703616,0.2,79.88,79.87,16.73419937]
["bitfinex","SOLUSD",1772291703820,12.5160927,79.898,79.868,12.5206301]
["bitfinex","SOLUSD",1772291704130,4.28266334,79.897,79.86,16.73419937]
["bitfinex","SOLUSD",1772291704422,12.51524365,79.903,79.87,16.73419937]
["bitfinex","SOLUSD",1772291704726,4.28266334,79.929,79.881,4.44848452]
["bitfinex","SOLUSD",1772291704914,4.28266334,79.919,79.881,4.44848452]
["bitfinex","SOLUSD",1772291705099,4.28266334,79.929,79.89,16.73419937]
["bitfinex","SOLUSD",1772291705304,4.28266334,79.929,79.881,4.44848452]
["bitfinex","SOLUSD",1772291705499,4.28266334,79.919,79.881,4.44848452]
["bitfinex","SOLUSD",1772291705698,4.28266334,79.899,79.85,16.73419937]
["bitfinex","SOLUSD",1772291705916,4.28266334,79.889,79.85,16.73419937]
["bitfinex","SOLUSD",1772291706119,4.28266334,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1772291706320,16.73419937,79.88,79.84,16.73419937]
["bitfinex","SOLUSD",1772291706510,16.73419937,79.88,79.841,4.44848452]
["bitfinex","SOLUSD",1772291706716,4.28266334,79.889,79.85,16.73419937]
["bitfinex","SOLUSD",1772291706913,4.28266334,79.889,79.794,50.12871931]
["bitfinex","SOLUSD",1772291707113,93.86968383,79.898,79.811,4.44848452]
["bitfinex","SOLUSD",1772291707114,4.28266334,79.859,79.811,4.44848452]
["bitfinex","SOLUSD",1772291707327,4.28266334,79.859,79.81,29.26395754]
["bitfinex","SOLUSD",1772291707328,16.73419937,79.86,79.821,4.44848452]
["bitfinex","SOLUSD",1772291707508,4.28266334,79.859,79.821,4.44848452]
["bitfinex","SOLUSD",1772291707919,4.28266334,79.857,79.81,4.44848452]
["bitfinex","SOLUSD",1772291708125,16.73419937,79.85,79.811,4.44848452]
["bitfinex","SOLUSD",1772291708713,4.28266334,79.869,79.83,21.18268389]
["bitfinex","SOLUSD",1772291708913,16.73419937,79.86,79.82,16.73419937]
["bitfinex","SOLUSD",1772291709226,16.8016255,79.86,79.821,4.44848452]
["bitfinex","SOLUSD",1772291709822,12.52081585,79.867,79.832,4.44848452]
["bitfinex","SOLUSD",1772291710008,16.8016255,79.88,79.832,4.44848452]
["bitfinex","SOLUSD",1772291710335,16.8016255,79.88,79.841,4.44848452]
["bitfinex","SOLUSD",1772291710828,4.3046945,79.903,79.851,4.42856184]
["bitfinex","SOLUSD",1772291711006,16.8016255,79.9,79.861,4.42856184]
["bitfinex","SOLUSD",1772291711207,4.3046945,79.903,79.87,16.8016255]
["bitfinex","SOLUSD",1772291711410,16.8016255,79.9,79.871,4.42856184]
["bitfinex","SOLUSD",1772291711608,12.51501802,79.904,79.871,4.42856184]
["bitfinex","SOLUSD",1772291711927,12.51423494,79.909,79.872,16.94859389]
["bitfinex","SOLUSD",1772291712231,16.8016255,79.9,79.872,4.42856184]
["bitfinex","SOLUSD",1772291712430,12.51423494,79.909,79.872,4.42856184]
["bitfinex","SOLUSD",1772291712729,12.51423494,79.909,79.873,4.42856184]
["bitfinex","SOLUSD",1772291712921,4.3046945,79.92,79.873,4.42856184]
["bitfinex","SOLUSD",1772291712922,16.8016255,79.91,79.873,4.42856184]
["bitfinex","SOLUSD",1772291713421,16.8016255,79.91,79.872,12.52003205]
["bitfinex","SOLUSD",1772291713422,12.51167802,79.926,79.891,4.42856184]
["bitfinex","SOLUSD",1772291713628,16.8016255,79.92,79.891,4.42856184]
["bitfinex","SOLUSD",1772291714021,4.3046945,79.934,79.853,1.2523011]
["bitfinex","SOLUSD",1772291714022,16.8016255,79.93,79.893,4.42856184]
["bitfinex","SOLUSD",1772291714227,16.8016255,79.91,79.878,4.42856184]
["bitfinex","SOLUSD",1772291715230,16.8016255,79.92,79.891,4.42856184]
["bitfinex","SOLUSD",1772291715533,12.51047752,79.933,79.9,16.8016255]
["bitfinex","SOLUSD",1772291715708,16.8016255,79.93,79.9,4.42856184]
["bitfinex","SOLUSD",1772291715910,4.3046945,79.954,79.903,4.42856184]
["bitfinex","SOLUSD",1772291716231,16.8016255,79.92,79.885,4.42856184]
["bitfinex","SOLUSD",1772291716425,16.8016255,79.93,79.891,4.42856184]
["bitfinex","SOLUSD",1772291717129,16.8016255,79.92,79.891,4.42856184]
["bitfinex","SOLUSD",1772291717428,43.78393254,79.938,79.891,4.42856184]
["bitfinex","SOLUSD",1772291717429,16.8016255,79.93,79.891,4.42856184]
["bitfinex","SOLUSD",1772291718030,31.27423753,79.938,79.9,16.8016255]
["bitfinex","SOLUSD",1772291718236,12.5098515,79.937,79.901,4.42856184]
["bitfinex","SOLUSD",1772291719611,16.8016255,79.93,79.901,4.42856184]
["bitfinex","SOLUSD",1772291720035,12.5098515,79.937,79.902,12.51533128]
["bitfinex","SOLUSD",1772291720330,4.3046945,79.955,79.911,4.42856184]
["bitfinex","SOLUSD",1772291720536,12.50969501,79.938,79.911,4.42856184]
["bitfinex","SOLUSD",1772291721524,16.8016255,79.96,79.921,4.42856184]
["bitfinex","SOLUSD",1772291721710,12.50640953,79.959,79.921,4.42856184]
["bitfinex","SOLUSD",1772291722237,12.50328211,79.979,79.951,4.42856184]
["bitfinex","SOLUSD",1772291722436,12.50205076,79.987,79.95,16.8016255]
["bitfinex","SOLUSD",1772291722730,4.3046945,79.986,79.951,4.42856184]
["bitfinex","SOLUSD",1772291722916,4.3046945,79.979,79.93,16.8016255]
["bitfinex","SOLUSD",1772291723110,12.50205076,79.987,79.922,43.79269787]
["bitfinex","SOLUSD",1772291723111,4.3046945,79.959,79.922,12.51219939]
["bitfinex","SOLUSD",1772291723534,4.3046945,79.959,79.923,4.42856184]
["bitfinex","SOLUSD",1772291724020,4.3046945,79.959,79.92,16.8016255]
["bitfinex","SOLUSD",1772291724021,12.50343844,79.978,79.941,12.50922555]
["bitfinex","SOLUSD",1772291724821,16.8016255,79.97,79.941,12.50922555]
["bitfinex","SOLUSD",1772291725337,12.5035183,79.978,79.942,4.42856184]
["bitfinex","SOLUSD",1772291725644,16.8016255,79.97,79.933,4.42856184]
["bitfinex","SOLUSD",1772291725847,4.3046945,79.976,79.941,4.42856184]
["bitfinex","SOLUSD",1772291726019,12.50171898,79.989,79.96,21.23018734]
["bitfinex","SOLUSD",1772291726219,0.2,80.0,79.971,4.42856184]
["bitfinex","SOLUSD",1772291726419,12.70008808,80.0,79.971,4.42856184]
["bitfinex","SOLUSD",1772291726623,16.8016255,79.98,79.94,16.8016255]
["bitfinex","SOLUSD",1772291727014,4.3046945,79.989,79.95,16.8016255]
["bitfinex","SOLUSD",1772291727221,16.80656978,79.988,79.951,12.50766094]
["bitfinex","SOLUSD",1772291727528,4.3046945,79.987,79.951,43.77681329]
["bitfinex","SOLUSD",1772291727726,31.45,80.0,79.96,16.8016255]
["bitfinex","SOLUSD",1772291727727,12.50069846,79.996,79.96,16.8016255]
["bitfinex","SOLUSD",1772291727922,17.0016255,80.0,79.96,16.8016255]
["bitfinex","SOLUSD",1772291728139,29.50165018,80.0,79.96,16.8016255]
["bitfinex","SOLUSD",1772291728319,4.3046945,79.999,79.951,43.77681329]
["bitfinex","SOLUSD",1772291728520,16.8016255,79.99,79.951,48.20537513]
["bitfinex","SOLUSD",1772291728721,4.3046945,79.989,79.951,48.20537513]
["bitfinex","SOLUSD",1772291729125,12.50187528,79.988,79.951,48.20537513]
["bitfinex","SOLUSD",1772291729333,21.30632,80.0,79.952,4.42856184]
["bitfinex","SOLUSD",1772291729529,21.30632,80.0,79.96,16.8016255]
["bitfinex","SOLUSD",1772291729938,49.96501724,80.057,79.951,43.77681329]
["bitfinex","SOLUSD",1772291729939,4.3046945,80.029,79.99,16.8016255]
["bitfinex","SOLUSD",1772291730118,4.3046945,80.039,80.01,16.8016255]
["bitfinex","SOLUSD",1772291730557,43.72321952,80.049,79.99,16.8016255]
["bitfinex","SOLUSD",1772291730558,4.3046945,80.029,79.99,16.8016255]
["bitfinex","SOLUSD",1772291731223,4.3046945,80.009,79.969,4.42856184]
["bitfinex","SOLUSD",1772291731631,4.3046945,80.0,79.97,16.8016255]
["bitfinex","SOLUSD",1772291731938,21.10632,80.0,79.961,4.42856184]
["bitfinex","SOLUSD",1772291732639,4.3046945,79.999,79.961,4.42856184]
["bitfinex","SOLUSD",1772291733245,12.5003125,79.998,79.97,16.8016255]
["bitfinex","SOLUSD",1772291733443,4.3046945,79.999,79.963,4.42856184]
["bitfinex","SOLUSD",1772291733643,49.98250612,80.028,79.962,43.77079112]
["bitfinex","SOLUSD",1772291733644,12.4989311,80.007,79.97,21.23018734]
["bitfinex","SOLUSD",1772291733825,4.3046945,80.006,79.97,16.8016255]
["bitfinex","SOLUSD",1772291734334,4.3046945,80.016,79.98,16.8016255]
["bitfinex","SOLUSD",1772291734534,49.95707117,80.069,79.971,4.42856184]
["bitfinex","SOLUSD",1772291734535,4.3046945,80.009,79.971,4.42856184]
["bitfinex","SOLUSD",1772291734922,16.8016255,80.0,79.962,43.77079112]
["bitfinex","SOLUSD",1772291735142,4.3046945,79.999,79.962,48.19935296]
["bitfinex","SOLUSD",1772291735539,12.5003125,79.998,79.962,48.19935296]
["bitfinex","SOLUSD",1772291737747,4.3046945,79.997,79.962,16.93450216]
["bitfinex","SOLUSD",1772291739144,4.3046945,80.007,79.97,16.8016255]
["bitfinex","SOLUSD",1772291739322,16.80219499,80.016,79.98,16.8016255]
["bitfinex","SOLUSD",1772291739522,4.3046945,80.015,79.98,16.8016255]
["bitfinex","SOLUSD",1772291739936,4.3046945,80.015,79.964,1.25056275]
["bitfinex","SOLUSD",1772291739937,4.3046945,80.015,79.99,16.8016255]
["bitfinex","SOLUSD",1772291740142,16.8016255,80.03,79.99,16.8016255]
["bitfinex","SOLUSD",1772291740143,12.49643175,80.023,79.99,16.8016255]
["bitfinex","SOLUSD",1772291740350,4.3046945,80.019,79.981,16.93153129]
["bitfinex","SOLUSD",1772291740528,4.3046945,80.019,79.981,12.50296945]
["bitfinex","SOLUSD",1772291741150,4.22795739,80.009,79.97,16.8016255]
["bitfinex","SOLUSD",1772291742248,49.97816185,80.035,79.946,50.0335493]
["bitfinex","SOLUSD",1772291742249,4.22795739,80.029,79.99,20.91187989]
["bitfinex","SOLUSD",1772291742426,12.49581175,80.027,80.0,16.8016255]
["bitfinex","SOLUSD",1772291742829,4.22795739,80.029,80.0,16.8016255]
["bitfinex","SOLUSD",1772291743770,21.16214428,80.02,79.981,4.05686412]
["bitfinex","SOLUSD",1772291744260,4.36051878,80.02,79.99,16.8016255]
["bitfinex","SOLUSD",1772291744630,12.49703195,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1772291745045,4.36051878,80.02,79.991,12.5014064]
["bitfinex","SOLUSD",1772291745252,12.49547039,80.029,79.992,4.05686412]
["bitfinex","SOLUSD",1772291745554,43.73414636,80.029,79.992,4.05686412]
["bitfinex","SOLUSD",1772291746253,12.49547039,80.029,79.992,4.05686412]
["bitfinex","SOLUSD",1772291747258,4.36051878,80.026,79.993,12.50109384]
["bitfinex","SOLUSD",1772291748355,4.36051878,80.049,80.02,16.8016255]
["bitfinex","SOLUSD",1772291748737,4.36051878,80.049,80.011,4.05686412]
["bitfinex","SOLUSD",1772291748936,4.36051878,80.049,80.02,16.8016255]
["bitfinex","SOLUSD",1772291749145,4.36051878,80.049,80.021,12.49671961]
["bitfinex","SOLUSD",1772291749347,0.2,80.05,80.03,16.8016255]
["bitfinex","SOLUSD",1772291749539,0.2,80.05,80.022,4.05686412]
["bitfinex","SOLUSD",1772291750263,4.36051878,80.049,80.01,16.8016255]
["bitfinex","SOLUSD",1772291750466,4.36051878,80.029,79.996,12.50062503]
["bitfinex","SOLUSD",1772291751147,4.36051878,80.029,80.001,12.49984375]
["bitfinex","SOLUSD",1772291751336,4.56051878,80.05,80.02,16.8016255]
["bitfinex","SOLUSD",1772291751535,12.49234843,80.049,80.02,16.8016255]
["bitfinex","SOLUSD",1772291751734,4.56051878,80.05,80.03,16.8016255]
["bitfinex","SOLUSD",1772291751943,0.2,80.05,80.03,16.8016255]
["bitfinex","SOLUSD",1772291752530,0.2,80.05,80.021,4.05686412]
["bitfinex","SOLUSD",1772291752748,12.49234843,80.049,80.021,4.05686412]
["bitfinex","SOLUSD",1772291753170,0.2,80.05,80.021,4.05686412]
["bitfinex","SOLUSD",1772291753652,0.2,80.05,80.022,12.49656344]
["bitfinex","SOLUSD",1772291753964,3.69383402,80.087,80.022,12.49656344]
["bitfinex","SOLUSD",1772291753965,4.36051878,80.07,80.04,16.8016255]
["bitfinex","SOLUSD",1772291754954,12.48831556,80.075,80.041,16.55046115]
["bitfinex","SOLUSD",1772291755155,3.69383402,80.087,80.051,4.05686412]
["bitfinex","SOLUSD",1772291755341,16.8470957,80.086,80.051,4.05686412]
["bitfinex","SOLUSD",1772291755541,4.36051878,80.085,80.06,16.8016255]
["bitfinex","SOLUSD",1772291756138,4.36051878,80.079,80.041,43.7275896]
["bitfinex","SOLUSD",1772291756746,4.36051878,80.079,80.041,47.78445372]
["bitfinex","SOLUSD",1772291757065,12.48782437,80.078,80.05,16.8016255]
["bitfinex","SOLUSD",1772291757266,4.36051878,80.077,80.041,16.55046115]
["bitfinex","SOLUSD",1772291757473,4.36051878,80.077,80.04,29.29530534]
["bitfinex","SOLUSD",1772291757764,4.36051878,80.077,80.041,4.05686412]
["bitfinex","SOLUSD",1772291757945,4.36051878,80.077,80.05,16.8016255]
["bitfinex","SOLUSD",1772291758347,4.36051878,80.077,80.04,43.72806264]
["bitfinex","SOLUSD",1772291758550,4.36051878,80.069,80.035,12.49441999]
["bitfinex","SOLUSD",1772291759243,4.36051878,80.067,80.03,16.8016255]
["bitfinex","SOLUSD",1772291759769,4.36051878,80.067,80.031,4.05686412]
["bitfinex","SOLUSD",1772291760850,4.36051878,80.067,80.04,16.8016255]
["bitfinex","SOLUSD",1772291761364,4.36051878,80.059,80.02,20.85848962]
["bitfinex","SOLUSD",1772291761565,4.36051878,80.049,80.013,12.49796908]
["bitfinex","SOLUSD",1772291763545,12.49250449,80.048,80.013,12.49796908]
["bitfinex","SOLUSD",1772291763745,12.49250449,80.048,80.02,16.8016255]
["bitfinex","SOLUSD",1772291763966,16.85302327,80.048,80.02,16.8016255]
["bitfinex","SOLUSD",1772291764148,16.85302327,80.048,79.986,1.25021878]
["bitfinex","SOLUSD",1772291764149,4.36051878,80.039,80.005,12.49914915]
["bitfinex","SOLUSD",1772291765850,4.36051878,80.037,80.01,16.8016255]
["bitfinex","SOLUSD",1772291766256,4.36051878,80.037,80.002,4.05686412]
["bitfinex","SOLUSD",1772291767462,12.49437753,80.036,80.003,12.49953126]
["bitfinex","SOLUSD",1772291767851,12.49437753,80.036,80.003,16.55639538]
["bitfinex","SOLUSD",1772291768047,4.36051878,80.035,80.003,12.49953126]
["bitfinex","SOLUSD",1772291768257,4.36051878,80.019,79.984,4.05686412]
["bitfinex","SOLUSD",1772291768773,43.73032135,80.036,79.975,12.50381044]
["bitfinex","SOLUSD",1772291768774,4.36051878,80.009,79.975,12.50381044]
["bitfinex","SOLUSD",1772291769771,4.36051878,80.007,79.971,12.50453289]
["bitfinex","SOLUSD",1772291769969,4.36051878,79.999,79.958,12.50656594]
["bitfinex","SOLUSD",1772291770160,4.36051878,79.999,79.96,16.8016255]
["bitfinex","SOLUSD",1772291770377,4.36051878,79.999,79.961,4.05686412]
["bitfinex","SOLUSD",1772291771262,4.36051878,79.999,79.958,43.7729808]
["bitfinex","SOLUSD",1772291771263,49.97859215,80.035,79.963,4.41102526]
["bitfinex","SOLUSD",1772291771456,4.16050894,80.029,80.0,16.73981482]
["bitfinex","SOLUSD",1772291772057,4.16050894,80.029,79.99,16.73981482]
["bitfinex","SOLUSD",1772291772363,4.16050894,79.999,79.965,4.41102526]
["bitfinex","SOLUSD",1772291773554,4.16050894,79.997,79.966,12.50531475]
["bitfinex","SOLUSD",1772291773750,4.16050894,80.019,79.981,4.41102526]
["bitfinex","SOLUSD",1772291773955,16.65769213,80.019,79.99,16.73981482]
["bitfinex","SOLUSD",1772291775260,4.16050894,80.018,79.981,4.41102526]
["bitfinex","SOLUSD",1772291775658,4.16050894,80.018,79.954,50.02869704]
["bitfinex","SOLUSD",1772291775659,4.16050894,80.038,80.0,16.73981482]
["bitfinex","SOLUSD",1772291775863,4.16050894,80.037,80.0,16.73981482]
["bitfinex","SOLUSD",1772291776583,16.73981482,80.03,79.99,16.73981482]
["bitfinex","SOLUSD",1772291776767,4.16050894,80.029,79.99,16.73981482]
["bitfinex","SOLUSD",1772291777570,16.73981482,80.03,79.991,43.75492242]
["bitfinex","SOLUSD",1772291777571,4.16050894,80.027,79.991,43.75492242]
["bitfinex","SOLUSD",1772291777879,4.16050894,80.027,79.991,48.16594768]
["bitfinex","SOLUSD",1772291778469,4.16050894,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1772291778781,4.16050894,80.027,79.992,4.41102526]
["bitfinex","SOLUSD",1772291779967,12.49593881,80.026,79.993,12.50109384]
["bitfinex","SOLUSD",1772291780172,4.16050894,80.019,79.993,12.50109384]
["bitfinex","SOLUSD",1772291780875,4.16050894,80.019,79.983,12.50265681]
["bitfinex","SOLUSD",1772291781385,4.16050894,80.009,79.972,12.50430298]
["bitfinex","SOLUSD",1772291782188,4.16050894,80.007,79.972,12.50430298]
["bitfinex","SOLUSD",1772291782488,4.16050894,80.026,79.991,4.41102526]
["bitfinex","SOLUSD",1772291783268,4.16050894,80.048,80.011,4.41102526]
["bitfinex","SOLUSD",1772291783667,4.16050894,80.048,80.02,16.73981482]
["bitfinex","SOLUSD",1772291783883,4.16050894,80.048,80.021,4.41102526]
["bitfinex","SOLUSD",1772291784668,12.49157411,80.054,80.022,12.49656344]
["bitfinex","SOLUSD",1772291784869,12.489696,80.066,80.031,4.41102526]
["bitfinex","SOLUSD",1772291785174,12.489696,80.066,80.04,16.73981482]
["bitfinex","SOLUSD",1772291785987,4.16050894,80.067,80.04,16.73981482]
["bitfinex","SOLUSD",1772291786190,16.6501969,80.067,80.04,16.73981482]
["bitfinex","SOLUSD",1772291786388,4.16050894,80.079,80.041,4.41102526]
["bitfinex","SOLUSD",1772291786574,4.16050894,80.089,80.06,21.15084008]
["bitfinex","SOLUSD",1772291786778,16.64661814,80.089,80.061,12.49047601]
["bitfinex","SOLUSD",1772291787171,4.16050894,80.088,80.045,4.41102526]
["bitfinex","SOLUSD",1772291787374,4.16050894,80.088,80.014,75.05]
["bitfinex","SOLUSD",1772291787375,4.16050894,80.069,80.035,4.41102526]
["bitfinex","SOLUSD",1772291788892,4.16050894,80.069,80.036,12.49437753]
["bitfinex","SOLUSD",1772291789293,12.48938402,80.068,80.036,43.73032135]
["bitfinex","SOLUSD",1772291789488,4.16050894,80.069,80.036,43.73032135]
["bitfinex","SOLUSD",1772291789794,12.48938402,80.068,80.036,43.73032135]
["bitfinex","SOLUSD",1772291789977,4.16050894,80.067,80.036,12.49437753]
["bitfinex","SOLUSD",1772291791088,4.16050894,80.067,80.04,16.73981482]
["bitfinex","SOLUSD",1772291791391,16.65013222,80.067,80.04,16.73981482]
["bitfinex","SOLUSD",1772291791894,16.65013222,80.067,80.037,4.41102526]
["bitfinex","SOLUSD",1772291792092,12.48830626,80.075,80.041,4.41102526]
["bitfinex","SOLUSD",1772291792282,4.16050894,80.074,80.041,4.41102526]
["bitfinex","SOLUSD",1772291792892,4.16050894,80.069,80.036,12.49437753]
["bitfinex","SOLUSD",1772291793399,4.16050894,80.069,80.033,4.41102526]
["bitfinex","SOLUSD",1772291793890,49.93890047,80.098,80.032,43.73250698]
["bitfinex","SOLUSD",1772291793891,4.16050894,80.09,80.06,16.73981482]
["bitfinex","SOLUSD",1772291794882,12.48470623,80.098,80.061,4.41102526]
["bitfinex","SOLUSD",1772291795094,16.14521517,80.098,80.061,4.41102526]
["bitfinex","SOLUSD",1772291795285,4.16050894,80.097,80.062,16.90134526]
["bitfinex","SOLUSD",1772291795990,4.16050894,80.097,80.063,4.41102526]
["bitfinex","SOLUSD",1772291796195,4.16050894,80.097,80.062,12.49032]
["bitfinex","SOLUSD",1772291796397,4.16050894,80.097,80.07,16.73981482]
["bitfinex","SOLUSD",1772291796697,4.16050894,80.097,80.063,4.41102526]
["bitfinex","SOLUSD",1772291796884,4.16050894,80.097,80.07,16.73981482]
["bitfinex","SOLUSD",1772291797276,12.48501797,80.096,80.071,12.48891608]
["bitfinex","SOLUSD",1772291797797,12.48501797,80.096,80.05,16.73981482]
["bitfinex","SOLUSD",1772291797798,4.16050894,80.089,80.05,16.73981482]
["bitfinex","SOLUSD",1772291798003,4.16050894,80.089,80.051,4.6953484]
["bitfinex","SOLUSD",1772291798182,4.16050894,80.089,80.06,16.73981482]
["bitfinex","SOLUSD",1772291798678,4.16050894,80.089,80.061,4.41102526]
["bitfinex","SOLUSD",1772291798994,4.16050894,80.089,80.052,4.41102526]
["bitfinex","SOLUSD",1772291799406,4.16050894,80.087,80.054,4.41102526]
["bitfinex","SOLUSD",1772291800478,16.57140959,80.092,80.061,4.27930279]
["bitfinex","SOLUSD",1772291800884,4.08564098,80.091,80.061,4.27930279]
["bitfinex","SOLUSD",1772291801085,4.08564098,80.089,80.053,12.49172423]
["bitfinex","SOLUSD",1772291801801,16.73981482,80.09,80.043,31.23284017]
["bitfinex","SOLUSD",1772291801802,4.08564098,80.087,80.054,4.27930279]
["bitfinex","SOLUSD",1772291803103,4.08564098,80.085,80.054,4.27930279]
["bitfinex","SOLUSD",1772291803408,4.08564098,80.085,80.056,4.27930279]
["bitfinex","SOLUSD",1772291804503,43.70301924,80.086,80.038,4.06233046]
["bitfinex","SOLUSD",1772291804504,4.17582582,80.069,80.038,4.06233046]
["bitfinex","SOLUSD",1772291805201,4.17582582,80.067,80.038,4.06233046]
["bitfinex","SOLUSD",1772291805401,4.17582582,80.067,80.04,16.73981482]
["bitfinex","SOLUSD",1772291807291,12.489696,80.066,80.041,12.49359703]
["bitfinex","SOLUSD",1772291807492,12.489696,80.066,80.042,4.06233046]
["bitfinex","SOLUSD",1772291809021,4.17582582,80.087,80.05,16.73981482]
["bitfinex","SOLUSD",1772291809307,4.17582582,80.086,80.06,4.06233046]
["bitfinex","SOLUSD",1772291810409,4.17582582,80.086,80.052,12.49174166]
["bitfinex","SOLUSD",1772291810610,4.17582582,80.086,80.053,4.06233046]
["bitfinex","SOLUSD",1772291811195,4.17582582,80.095,80.062,12.49032]
["bitfinex","SOLUSD",1772291811394,12.48455036,80.099,80.071,4.06233046]
["bitfinex","SOLUSD",1772291811808,4.17582582,80.103,80.071,4.06233046]
["bitfinex","SOLUSD",1772291811809,16.65988201,80.103,80.071,4.06233046]
["bitfinex","SOLUSD",1772291812112,4.17582582,80.102,80.071,4.06233046]
["bitfinex","SOLUSD",1772291812701,4.17582582,80.099,80.071,4.06233046]
["bitfinex","SOLUSD",1772291812901,43.69387355,80.103,80.071,4.06233046]
["bitfinex","SOLUSD",1772291813414,4.17582582,80.102,80.071,4.06233046]
["bitfinex","SOLUSD",1772291813603,31.20981736,80.103,80.054,12.49156819]
["bitfinex","SOLUSD",1772291813604,4.17582582,80.089,80.054,12.49156819]
["bitfinex","SOLUSD",1772291813804,4.17582582,80.089,80.054,16.55389865]
["bitfinex","SOLUSD",1772291814304,4.17582582,80.079,80.041,4.06233046]
["bitfinex","SOLUSD",1772291815897,12.48782437,80.078,80.05,16.73981482]
["bitfinex","SOLUSD",1772291816906,12.48782437,80.078,80.05,20.80214528]
["bitfinex","SOLUSD",1772291817101,12.48782437,80.078,80.051,4.06233046]
["bitfinex","SOLUSD",1772291818211,4.17582582,80.078,80.051,4.06233046]
["bitfinex","SOLUSD",1772291819016,4.17582582,80.078,80.051,16.55431169]
["bitfinex","SOLUSD",1772291820021,4.17582582,80.078,80.043,4.06233046]
["bitfinex","SOLUSD",1772291820202,16.73981482,80.08,80.043,4.06233046]
["bitfinex","SOLUSD",1772291820203,4.17582582,80.076,80.043,4.06233046]
["bitfinex","SOLUSD",1772291820402,4.17582582,80.076,80.044,12.49312877]
["bitfinex","SOLUSD",1772291821221,4.17582582,80.076,80.05,16.73981482]
["bitfinex","SOLUSD",1772291821402,4.17582582,80.076,80.04,16.73981482]
["bitfinex","SOLUSD",1772291821726,4.17582582,80.076,80.042,4.06233046]
["bitfinex","SOLUSD",1772291822423,12.48829222,80.075,80.044,4.06233046]
["bitfinex","SOLUSD",1772291822604,16.66411804,80.075,80.044,4.06233046]
["bitfinex","SOLUSD",1772291822804,16.65840403,80.112,80.071,4.06233046]
["bitfinex","SOLUSD",1772291823001,19.80647584,80.109,80.078,4.06233046]
["bitfinex","SOLUSD",1772291823220,4.17582582,80.089,80.048,4.06233046]
["bitfinex","SOLUSD",1772291823528,4.17582582,80.069,80.041,4.06233046]
["bitfinex","SOLUSD",1772291823706,4.17582582,80.079,80.041,4.06233046]
["bitfinex","SOLUSD",1772291824334,4.17582582,80.069,80.033,4.06233046]
["bitfinex","SOLUSD",1772291824620,4.17582582,80.069,80.014,75.05]
["bitfinex","SOLUSD",1772291824621,12.48938402,80.068,80.035,4.06233046]
["bitfinex","SOLUSD",1772291824835,16.66520984,80.068,80.035,4.06233046]
["bitfinex","SOLUSD",1772291825209,4.17582582,80.067,80.035,4.06233046]
["bitfinex","SOLUSD",1772291825723,4.17582582,80.084,80.05,16.73981482]
["bitfinex","SOLUSD",1772291826105,4.17582582,80.079,80.05,16.73981482]
["bitfinex","SOLUSD",1772291826304,4.17582582,80.092,80.061,4.06233046]
["bitfinex","SOLUSD",1772291826502,4.17582582,80.092,80.06,16.73981482]
["bitfinex","SOLUSD",1772291826703,4.17582582,80.089,80.053,4.06233046]
["bitfinex","SOLUSD",1772291827127,4.17582582,80.089,80.061,4.06233046]
["bitfinex","SOLUSD",1772291827317,4.17582582,80.089,80.06,16.73981482]
["bitfinex","SOLUSD",1772291827318,4.17582582,80.098,80.07,20.80214528]
["bitfinex","SOLUSD",1772291827503,4.17582582,80.098,80.071,4.06233046]
["bitfinex","SOLUSD",1772291827701,4.17582582,80.098,80.073,4.06233046]
["bitfinex","SOLUSD",1772291828619,3.14765486,80.108,80.091,4.06233046]
["bitfinex","SOLUSD",1772291828832,12.48330358,80.107,80.091,4.06233046]
["bitfinex","SOLUSD",1772291829140,3.14765486,80.108,80.091,4.06233046]
["bitfinex","SOLUSD",1772291829822,3.14765486,80.108,80.081,4.06233046]
["bitfinex","SOLUSD",1772291829823,12.48330358,80.107,80.081,4.06233046]
["bitfinex","SOLUSD",1772291830120,3.14765486,80.108,80.082,4.06233046]
["bitfinex","SOLUSD",1772291831323,12.48330358,80.107,80.082,4.06233046]
["bitfinex","SOLUSD",1772291832016,4.10162331,80.106,80.077,12.48790172]
["bitfinex","SOLUSD",1772291832320,4.10162331,80.106,80.033,62.74855273]
["bitfinex","SOLUSD",1772291832321,4.10162331,80.099,80.061,12.49033437]
["bitfinex","SOLUSD",1772291832826,4.10162331,80.09,80.062,4.34667081]
["bitfinex","SOLUSD",1772291833123,4.10162331,80.099,80.062,4.34667081]
["bitfinex","SOLUSD",1772291833727,4.10162331,80.089,80.061,12.49033437]
["bitfinex","SOLUSD",1772291834119,4.10162331,80.069,80.032,4.34667081]
["bitfinex","SOLUSD",1772291834425,4.10162331,80.059,80.021,4.34667081]
["bitfinex","SOLUSD",1772291834602,4.10162331,80.059,80.017,12.49734431]
["bitfinex","SOLUSD",1772291834810,4.10162331,80.039,80.005,4.34667081]
["bitfinex","SOLUSD",1772291835007,4.10162331,80.039,80.01,16.69810924]
["bitfinex","SOLUSD",1772291835509,4.10162331,80.039,80.011,4.34667081]
["bitfinex","SOLUSD",1772291836103,12.49406531,80.038,80.011,4.34667081]
["bitfinex","SOLUSD",1772291836308,4.10162331,80.046,80.012,4.34667081]
["bitfinex","SOLUSD",1772291836503,4.10162331,80.039,80.006,12.49903986]
["bitfinex","SOLUSD",1772291836921,4.10162331,80.039,80.01,16.69810924]
["bitfinex","SOLUSD",1772291837504,4.10162331,80.039,80.01,21.04478005]
["bitfinex","SOLUSD",1772291837718,4.10162331,80.039,80.011,4.34667081]
["bitfinex","SOLUSD",1772291838026,12.49406531,80.038,80.012,12.49812528]
["bitfinex","SOLUSD",1772291838635,4.10162331,80.039,80.013,4.34667081]
["bitfinex","SOLUSD",1772291839136,16.59561435,80.039,80.013,4.34667081]
["bitfinex","SOLUSD",1772291839916,2.51812389,80.084,80.012,12.49812528]
["bitfinex","SOLUSD",1772291839917,4.10162331,80.078,80.031,4.34667081]
["bitfinex","SOLUSD",1772291840124,4.10162331,80.076,80.04,16.69810924]
["bitfinex","SOLUSD",1772291840438,4.10162331,80.069,80.033,4.34667081]
["bitfinex","SOLUSD",1772291841940,4.10162331,80.076,80.041,4.34667081]
["bitfinex","SOLUSD",1772291842239,4.10162331,80.076,80.04,16.69810924]
["bitfinex","SOLUSD",1772291842240,4.10162331,80.074,80.043,4.34667081]
["bitfinex","SOLUSD",1772291842528,4.10162331,80.069,80.042,12.49344094]
["bitfinex","SOLUSD",1772291844437,4.10162331,80.079,80.05,16.69810924]
["bitfinex","SOLUSD",1772291845016,16.58929173,80.079,80.05,16.69810924]
["bitfinex","SOLUSD",1772291845216,4.10162331,80.078,80.043,4.34667081]
["bitfinex","SOLUSD",1772291846527,4.10162331,80.076,80.044,16.83979958]
["bitfinex","SOLUSD",1772291846724,2.51812389,80.083,80.051,4.34667081]
["bitfinex","SOLUSD",1772291847022,15.00521337,80.083,80.051,4.34667081]
["bitfinex","SOLUSD",1772291847535,2.51812389,80.083,80.06,16.69810924]
["bitfinex","SOLUSD",1772291848030,2.51812389,80.083,80.061,4.34667081]
["bitfinex","SOLUSD",1772291848536,2.51812389,80.083,80.062,12.49032]
["bitfinex","SOLUSD",1772291848834,4.10162331,80.101,80.071,4.34667081]
["bitfinex","SOLUSD",1772291850833,16.69810924,80.08,80.05,12.49204776]
["bitfinex","SOLUSD",1772291851039,4.10162331,80.059,80.019,4.34667081]
["bitfinex","SOLUSD",1772291851222,6.2423753,80.05,80.02,12.49687578]
["bitfinex","SOLUSD",1772291851415,4.10162331,80.039,80.011,4.34667081]
["bitfinex","SOLUSD",1772291852625,4.10162331,80.039,80.012,12.49812528]
["bitfinex","SOLUSD",1772291852833,12.49406531,80.038,80.012,12.49812528]
["bitfinex","SOLUSD",1772291853036,16.59568862,80.038,80.011,4.34667081]
["bitfinex","SOLUSD",1772291853244,16.59568862,80.038,80.012,12.49812528]
["bitfinex","SOLUSD",1772291856548,4.10162331,80.037,80.002,4.34667081]
["bitfinex","SOLUSD",1772291857235,4.10162331,80.062,80.021,4.34667081]
["bitfinex","SOLUSD",1772291857431,4.10162331,80.059,80.021,4.34667081]
["bitfinex","SOLUSD",1772291858031,4.10162331,80.067,80.032,4.34667081]
["bitfinex","SOLUSD",1772291859133,4.10162331,80.065,80.033,12.49484587]
["bitfinex","SOLUSD",1772291859350,16.72262337,80.06,80.033,12.49484587]
["bitfinex","SOLUSD",1772291861151,16.72262337,80.06,80.033,4.08611973]
["bitfinex","SOLUSD",1772291861529,4.43093046,80.058,80.025,31.24023672]
["bitfinex","SOLUSD",1772291861733,4.43093046,80.058,80.026,4.08611973]
["bitfinex","SOLUSD",1772291862043,62.8379255,80.11,80.025,31.24023672]
["bitfinex","SOLUSD",1772291862044,4.43093046,80.067,80.031,4.08611973]
["bitfinex","SOLUSD",1772291863431,4.43093046,80.059,80.032,43.73250698]
["bitfinex","SOLUSD",1772291863642,4.43093046,80.059,80.03,12.49527668]
["bitfinex","SOLUSD",1772291864234,4.43093046,80.059,80.024,12.49625112]
["bitfinex","SOLUSD",1772291864435,4.43093046,80.059,80.024,16.58237085]
["bitfinex","SOLUSD",1772291865541,16.72262337,80.06,80.024,16.58237085]
["bitfinex","SOLUSD",1772291865542,4.16538715,80.057,80.024,16.58237085]
["bitfinex","SOLUSD",1772291866357,4.16538715,80.057,80.025,4.07646776]
["bitfinex","SOLUSD",1772291866548,4.16538715,80.071,80.041,4.07646776]
["bitfinex","SOLUSD",1772291866738,16.72262337,80.08,80.041,4.07646776]
["bitfinex","SOLUSD",1772291866739,12.48822026,80.076,80.041,4.07646776]
["bitfinex","SOLUSD",1772291866936,16.65360741,80.076,80.041,4.07646776]
["bitfinex","SOLUSD",1772291867151,4.16538715,80.075,80.041,4.07646776]
["bitfinex","SOLUSD",1772291867947,4.16538715,80.075,80.043,4.07646776]
["bitfinex","SOLUSD",1772291868152,4.16538715,80.075,80.045,4.07646776]
["bitfinex","SOLUSD",1772291871153,4.16538715,80.075,80.046,12.49281663]
["bitfinex","SOLUSD",1772291872448,4.16538715,80.075,80.047,4.07646776]
["bitfinex","SOLUSD",1772291873453,4.16538715,80.075,80.048,12.49250449]
["bitfinex","SOLUSD",1772291873656,4.16538715,80.075,80.049,4.07646776]
["bitfinex","SOLUSD",1772291873858,16.72262337,80.08,80.049,4.07646776]
["bitfinex","SOLUSD",1772291874177,4.16538715,80.09,80.051,4.07646776]
["bitfinex","SOLUSD",1772291874349,4.16538715,80.093,80.061,4.07646776]
["bitfinex","SOLUSD",1772291874659,4.16538715,80.101,80.071,4.07646776]
["bitfinex","SOLUSD",1772291875259,4.16538715,80.101,80.075,4.07646776]
["bitfinex","SOLUSD",1772291875442,4.16538715,80.109,80.075,4.07646776]
["bitfinex","SOLUSD",1772291875644,4.16538715,80.109,80.077,4.07646776]
["bitfinex","SOLUSD",1772291875868,4.16538715,80.109,80.081,4.07646776]
["bitfinex","SOLUSD",1772291876064,16.64757035,80.115,80.081,4.07646776]
["bitfinex","SOLUSD",1772291876267,16.72262337,80.12,80.085,4.07646776]
["bitfinex","SOLUSD",1772291876268,4.16538715,80.114,80.085,4.07646776]
["bitfinex","SOLUSD",1772291877542,4.16538715,80.114,80.086,12.48657692]
["bitfinex","SOLUSD",1772291878571,4.16538715,80.114,80.086,16.56304468]
["bitfinex","SOLUSD",1772291879268,4.16538715,80.113,80.086,16.56304468]
["bitfinex","SOLUSD",1772291880356,4.16538715,80.109,80.086,12.48657692]
["bitfinex","SOLUSD",1772291881149,62.38748275,80.145,80.086,12.48657692]
["bitfinex","SOLUSD",1772291881150,4.16538715,80.127,80.095,4.07646776]
["bitfinex","SOLUSD",1772291881349,4.16538715,80.119,80.086,12.48657692]
["bitfinex","SOLUSD",1772291881551,4.16538715,80.119,80.087,4.07646776]
["bitfinex","SOLUSD",1772291881854,4.16538715,80.129,80.095,4.07646776]
["bitfinex","SOLUSD",1772291882169,4.16538715,80.127,80.097,4.07646776]
["bitfinex","SOLUSD",1772291883056,4.16538715,80.127,80.101,4.07646776]
["bitfinex","SOLUSD",1772291883256,4.16538715,80.135,80.101,4.07646776]
["bitfinex","SOLUSD",1772291883665,4.16538715,80.129,80.101,4.07646776]
["bitfinex","SOLUSD",1772291884552,4.16538715,80.128,80.102,12.48408279]
["bitfinex","SOLUSD",1772291885866,4.16538715,80.128,80.102,4.07646776]
["bitfinex","SOLUSD",1772291887162,4.16538715,80.135,80.104,4.07646776]
["bitfinex","SOLUSD",1772291888071,4.16538715,80.135,80.106,12.48345941]
["bitfinex","SOLUSD",1772291888274,4.16538715,80.151,80.121,4.07646776]
["bitfinex","SOLUSD",1772291888451,4.16538715,80.149,80.114,4.07646776]
["bitfinex","SOLUSD",1772291888853,29.15787381,80.15,80.086,4.07646776]
["bitfinex","SOLUSD",1772291888854,4.16538715,80.129,80.086,4.07646776]
["bitfinex","SOLUSD",1772291889082,4.16538715,80.099,80.072,4.07646776]
["bitfinex","SOLUSD",1772291889253,4.16538715,80.089,80.053,4.07646776]
["bitfinex","SOLUSD",1772291889457,4.16538715,80.089,80.061,4.07646776]
["bitfinex","SOLUSD",1772291889977,4.16538715,80.089,80.066,12.489696]
["bitfinex","SOLUSD",1772291890347,16.65152681,80.089,80.066,12.489696]
["bitfinex","SOLUSD",1772291890674,4.16538715,80.089,80.066,16.64954526]
["bitfinex","SOLUSD",1772291890876,4.16538715,80.089,80.066,47.87378526]
["bitfinex","SOLUSD",1772291892078,4.27801811,80.105,80.07,16.68126745]
["bitfinex","SOLUSD",1772291892254,4.27801811,80.112,80.081,4.15984926]
["bitfinex","SOLUSD",1772291894384,16.68126745,80.12,80.082,12.48720061]
["bitfinex","SOLUSD",1772291894385,4.27801811,80.11,80.082,12.48720061]
["bitfinex","SOLUSD",1772291895774,124.29247633,80.138,80.063,5.40886565]
["bitfinex","SOLUSD",1772291895775,16.6911487,80.1,80.063,5.40886565]
["bitfinex","SOLUSD",1772291895956,4.27801811,80.099,80.064,16.64985725]
["bitfinex","SOLUSD",1772291896157,4.27801811,80.099,80.064,47.87487723]
["bitfinex","SOLUSD",1772291896356,4.27801811,80.099,80.065,4.15984926]
["bitfinex","SOLUSD",1772291896655,4.27801811,80.099,80.071,4.15984926]
["bitfinex","SOLUSD",1772291896855,16.6911487,80.12,80.081,4.30201083]
["bitfinex","SOLUSD",1772291897069,4.27801811,80.122,80.095,4.15984926]
["bitfinex","SOLUSD",1772291897270,4.27801811,80.122,80.1,16.6911487]
["bitfinex","SOLUSD",1772291897480,4.27801811,80.129,80.101,4.4441724]
["bitfinex","SOLUSD",1772291897687,4.27801811,80.129,80.104,4.15984926]
["bitfinex","SOLUSD",1772291897993,4.27801811,80.139,80.107,4.15984926]
["bitfinex","SOLUSD",1772291899088,4.27801811,80.139,80.111,4.15984926]
["bitfinex","SOLUSD",1772291899578,4.27801811,80.138,80.105,12.48361525]
["bitfinex","SOLUSD",1772291899892,4.27801811,80.138,80.103,0.28432314]
["bitfinex","SOLUSD",1772291900296,4.27801811,80.136,80.103,0.28432314]
["bitfinex","SOLUSD",1772291900886,4.27801811,80.129,80.09,16.6911487]
["bitfinex","SOLUSD",1772291901478,4.27801811,80.129,80.098,12.48470623]
["bitfinex","SOLUSD",1772291902097,4.27801811,80.129,80.101,4.15984926]
["bitfinex","SOLUSD",1772291902295,4.27801811,80.129,80.102,0.28432314]
["bitfinex","SOLUSD",1772291902600,4.27801811,80.129,80.102,4.4441724]
["bitfinex","SOLUSD",1772291905478,4.27801811,80.129,80.1,1.24843945]
["bitfinex","SOLUSD",1772291905681,4.27801811,80.127,80.095,12.48517385]
["bitfinex","SOLUSD",1772291905898,4.27801811,80.127,80.095,16.64502311]
["bitfinex","SOLUSD",1772291906108,4.27801811,80.127,80.095,47.85795775]
["bitfinex","SOLUSD",1772291906291,4.27801811,80.137,80.11,16.6911487]
["bitfinex","SOLUSD",1772291906599,4.27801811,80.137,80.109,4.15984926]
["bitfinex","SOLUSD",1772291907405,4.27801811,80.137,80.102,4.4441724]
["bitfinex","SOLUSD",1772291907597,4.27801811,80.135,80.104,0.28432314]
["bitfinex","SOLUSD",1772291907998,4.27801811,80.135,80.103,12.48392694]
["bitfinex","SOLUSD",1772291908382,4.27801811,80.135,80.104,4.15984926]
["bitfinex","SOLUSD",1772291911214,4.27801811,80.135,80.106,4.15984926]
["bitfinex","SOLUSD",1772291912591,4.27801811,80.158,80.131,4.15984926]
["bitfinex","SOLUSD",1772291913115,4.27801811,80.158,80.141,12.47800751]
["bitfinex","SOLUSD",1772291913606,4.27801811,80.158,80.131,12.47956471]
["bitfinex","SOLUSD",1772291913820,4.27801811,80.157,80.131,12.47956471]
["bitfinex","SOLUSD",1772291913999,4.27801811,80.149,80.121,12.4811223]
["bitfinex","SOLUSD",1772291915589,4.27801811,80.149,80.114,4.15984926]
["bitfinex","SOLUSD",1772291915787,4.27801811,80.149,80.12,6.22763627]
["bitfinex","SOLUSD",1772291915991,4.27801811,80.149,80.121,4.15984926]
["bitfinex","SOLUSD",1772291917397,4.27801811,80.149,80.114,4.15984926]
["bitfinex","SOLUSD",1772291917700,0.2,80.16,80.091,4.15984926]
["bitfinex","SOLUSD",1772291917701,4.27801811,80.129,80.091,4.15984926]
["bitfinex","SOLUSD",1772291917906,4.27801811,80.129,80.092,4.4441724]
["bitfinex","SOLUSD",1772291918210,4.27801811,80.129,80.092,4.15984926]
["bitfinex","SOLUSD",1772291918714,4.27801811,80.129,80.094,35.37316691]
["bitfinex","SOLUSD",1772291919113,4.27801811,80.127,80.095,4.15984926]
["bitfinex","SOLUSD",1772291919714,4.27801811,80.127,80.101,4.15984926]
["bitfinex","SOLUSD",1772291919903,4.27801811,80.127,80.095,4.15984926]
["bitfinex","SOLUSD",1772291920816,4.09816489,80.134,80.095,4.15984926]
["bitfinex","SOLUSD",1772291921022,4.09816489,80.134,80.101,4.48212796]
["bitfinex","SOLUSD",1772291921318,12.47912156,80.134,80.102,16.96621075]
["bitfinex","SOLUSD",1772291921503,4.09816489,80.133,80.102,16.96621075]
["bitfinex","SOLUSD",1772291921709,4.09816489,80.133,80.104,0.28432314]
["bitfinex","SOLUSD",1772291921914,4.09816489,80.141,80.111,4.48212796]
["bitfinex","SOLUSD",1772291923617,4.09816489,80.141,80.112,16.96465242]
["bitfinex","SOLUSD",1772291923941,4.32803078,80.139,80.112,16.96465242]
["bitfinex","SOLUSD",1772291924415,4.32803078,80.139,80.108,12.48300474]
["bitfinex","SOLUSD",1772291925415,4.32803078,80.139,80.111,4.26928118]
["bitfinex","SOLUSD",1772291925610,4.32803078,80.146,80.113,4.55360432]
["bitfinex","SOLUSD",1772291925926,4.32803078,80.146,80.113,4.26928118]
["bitfinex","SOLUSD",1772291926105,4.32803078,80.146,80.115,4.26928118]
["bitfinex","SOLUSD",1772291926901,4.32803078,80.146,80.112,12.48252446]
["bitfinex","SOLUSD",1772291927102,4.32803078,80.139,80.112,12.48252446]
["bitfinex","SOLUSD",1772291927304,4.32803078,80.139,80.113,4.26928118]
["bitfinex","SOLUSD",1772291928015,4.32803078,80.139,80.115,12.48205704]
["bitfinex","SOLUSD",1772291929415,4.32803078,80.138,80.115,12.48205704]
["bitfinex","SOLUSD",1772291929817,4.32803078,80.138,80.115,16.75133822]
["bitfinex","SOLUSD",1772291930320,4.32803078,80.138,80.116,4.26928118]
["bitfinex","SOLUSD",1772291930905,4.32803078,80.149,80.116,4.26928118]
["bitfinex","SOLUSD",1772291931102,4.32803078,80.149,80.115,43.68719964]
["bitfinex","SOLUSD",1772291931103,4.32803078,80.148,80.115,12.48205704]
["bitfinex","SOLUSD",1772291931613,4.32803078,80.148,80.115,16.75133822]
["bitfinex","SOLUSD",1772291931817,4.32803078,80.148,80.116,4.26928118]
["bitfinex","SOLUSD",1772291932321,4.32803078,80.139,80.115,12.48205704]
["bitfinex","SOLUSD",1772291932709,4.32803078,80.137,80.11,4.26928118]
["bitfinex","SOLUSD",1772291933110,4.32803078,80.143,80.111,4.26928118]
["bitfinex","SOLUSD",1772291933308,4.32803078,80.143,80.115,4.26928118]
["bitfinex","SOLUSD",1772291933506,4.32803078,80.149,80.115,4.26928118]
["bitfinex","SOLUSD",1772291934919,4.32803078,80.149,80.121,4.41144275]
["bitfinex","SOLUSD",1772291935120,4.32803078,80.149,80.121,4.55360432]
["bitfinex","SOLUSD",1772291935424,4.32803078,80.149,80.121,4.26928118]
["bitfinex","SOLUSD",1772291936140,4.32803078,80.139,80.116,12.48190124]
["bitfinex","SOLUSD",1772291936507,4.32803078,80.139,80.117,4.26928118]
["bitfinex","SOLUSD",1772291937116,4.32803078,80.154,80.123,4.26928118]
["bitfinex","SOLUSD",1772291937426,4.32803078,80.149,80.119,4.26928118]
["bitfinex","SOLUSD",1772291938113,4.32803078,80.149,80.118,43.68556378]
["bitfinex","SOLUSD",1772291938318,4.32803078,80.149,80.119,4.26928118]
["bitfinex","SOLUSD",1772291938522,4.32803078,80.149,80.118,12.48158965]
["bitfinex","SOLUSD",1772291939226,4.32803078,80.147,80.114,4.26928118]
["bitfinex","SOLUSD",1772291940122,4.32803078,80.147,80.121,4.26928118]
["bitfinex","SOLUSD",1772291940822,18.90275769,80.16,80.131,4.26928118]
["bitfinex","SOLUSD",1772291940823,4.32803078,80.159,80.131,4.26928118]
["bitfinex","SOLUSD",1772291941022,0.2,80.16,80.135,4.26928118]
["bitfinex","SOLUSD",1772291941406,4.32803078,80.159,80.12,6.22763627]
["bitfinex","SOLUSD",1772291941611,4.32803078,80.149,80.115,4.26928118]
["bitfinex","SOLUSD",1772291941912,4.32803078,80.149,80.116,4.26928118]
["bitfinex","SOLUSD",1772291942508,4.32803078,80.156,80.121,4.55360432]
["bitfinex","SOLUSD",1772291942808,1.24794089,80.159,80.131,4.26928118]
["bitfinex","SOLUSD",1772291942809,4.32803078,80.159,80.131,4.26928118]
["bitfinex","SOLUSD",1772291943009,4.32803078,80.159,80.13,6.22763627]
["bitfinex","SOLUSD",1772291943010,4.32803078,80.159,80.135,4.26928118]
["bitfinex","SOLUSD",1772291943319,4.32803078,80.159,80.136,4.26928118]
["bitfinex","SOLUSD",1772291943514,4.32803078,80.149,80.113,12.48236865]
["bitfinex","SOLUSD",1772291943716,4.32803078,80.149,80.114,4.26928118]
["bitfinex","SOLUSD",1772291944717,4.32803078,80.147,80.113,12.48236865]
["bitfinex","SOLUSD",1772291944918,6.22763627,80.14,80.113,12.48236865]
["bitfinex","SOLUSD",1772291945222,4.32803078,80.139,80.113,12.48236865]
["bitfinex","SOLUSD",1772291947137,4.32803078,80.139,80.107,43.69156253]
["bitfinex","SOLUSD",1772291947332,4.32803078,80.139,80.11,6.22763627]
["bitfinex","SOLUSD",1772291947713,4.32803078,80.139,80.107,43.69156253]
["bitfinex","SOLUSD",1772291947919,4.32803078,80.137,80.099,4.26928118]
["bitfinex","SOLUSD",1772291948224,4.32803078,80.137,80.101,4.26928118]
["bitfinex","SOLUSD",1772291949541,4.32803078,80.137,80.082,137.43558481]
["bitfinex","SOLUSD",1772291949542,4.32803078,80.129,80.091,12.4857974]
["bitfinex","SOLUSD",1772291950540,6.22763627,80.12,80.091,12.4857974]
["bitfinex","SOLUSD",1772291950713,4.4316656,80.119,80.091,12.4857974]
["bitfinex","SOLUSD",1772291952234,4.4316656,80.118,80.091,12.4857974]
["bitfinex","SOLUSD",1772291955064,4.4316656,80.116,80.086,31.21638138]
["bitfinex","SOLUSD",1772291955216,4.4316656,80.116,80.039,102.3]
["bitfinex","SOLUSD",1772291955217,4.4316656,80.099,80.066,4.39193581]
["bitfinex","SOLUSD",1772291955421,4.4316656,80.089,80.057,4.39193581]
["bitfinex","SOLUSD",1772291957045,4.4316656,80.089,80.06,6.22763627]
["bitfinex","SOLUSD",1772291957341,4.4316656,80.089,80.061,4.39193581]
["bitfinex","SOLUSD",1772291958824,4.4316656,80.088,80.061,4.39193581]
["bitfinex","SOLUSD",1772291959952,12.48642101,80.087,80.062,12.49032]
["bitfinex","SOLUSD",1772291960244,4.4316656,80.079,80.055,56.22]
["bitfinex","SOLUSD",1772291960453,4.4316656,80.079,80.056,12.49125612]
["bitfinex","SOLUSD",1772291960826,4.4316656,80.087,80.063,4.67625895]
["bitfinex","SOLUSD",1772291961624,4.4316656,80.094,80.063,4.67625895]
["bitfinex","SOLUSD",1772291962437,4.4316656,80.094,80.065,4.39193581]
["bitfinex","SOLUSD",1772291962630,4.4316656,80.109,80.071,4.39193581]
["bitfinex","SOLUSD",1772291962846,18.71764126,80.11,80.071,4.39193581]
["bitfinex","SOLUSD",1772291962847,4.4316656,80.107,80.071,4.39193581]
["bitfinex","SOLUSD",1772291963151,4.4316656,80.105,80.072,4.39193581]
["bitfinex","SOLUSD",1772291963350,4.4316656,80.079,80.054,16.88341494]
["bitfinex","SOLUSD",1772291964145,4.4316656,80.079,80.055,4.39193581]
["bitfinex","SOLUSD",1772291964529,6.23476141,80.09,80.05,6.23476141]
["bitfinex","SOLUSD",1772291964530,4.4316656,80.077,80.052,12.49176888]
["bitfinex","SOLUSD",1772291964725,4.4316656,80.077,80.052,16.88370469]
["bitfinex","SOLUSD",1772291964932,4.4316656,80.077,80.053,4.39193581]
["bitfinex","SOLUSD",1772291965740,3.7816656,80.077,80.053,4.39193581]
["bitfinex","SOLUSD",1772291966657,3.7816656,80.077,80.054,12.49156819]
["bitfinex","SOLUSD",1772291966853,3.7816656,80.077,80.055,4.39193581]
["bitfinex","SOLUSD",1772291967369,3.7816656,80.077,80.054,12.49156819]
["bitfinex","SOLUSD",1772291967533,6.23476141,80.11,80.071,4.39193581]
["bitfinex","SOLUSD",1772291967737,13.73093281,80.109,80.071,4.39193581]
["bitfinex","SOLUSD",1772291968439,6.23476141,80.1,80.071,4.39193581]
["bitfinex","SOLUSD",1772291968634,6.23476141,80.1,80.072,12.48876011]
["bitfinex","SOLUSD",1772291968940,6.23476141,80.1,80.073,4.39193581]
["bitfinex","SOLUSD",1772291969154,1.24794089,80.109,80.073,4.39193581]
["bitfinex","SOLUSD",1772291969354,12.48314775,80.108,80.073,4.39193581]
["bitfinex","SOLUSD",1772291969568,4.4316656,80.107,80.074,4.39193581]
["bitfinex","SOLUSD",1772291969862,4.4316656,80.107,80.057,76.24911]
["bitfinex","SOLUSD",1772291969863,4.4316656,80.089,80.061,12.49047601]
["bitfinex","SOLUSD",1772291970154,4.4316656,80.087,80.061,12.49047601]
["bitfinex","SOLUSD",1772291970356,4.4316656,80.087,80.062,4.39193581]
["bitfinex","SOLUSD",1772291970561,4.4316656,80.114,80.081,4.39193581]
["bitfinex","SOLUSD",1772291970759,4.4316656,80.114,80.08,6.23476141]
["bitfinex","SOLUSD",1772291970760,4.4316656,80.111,80.083,4.39193581]
["bitfinex","SOLUSD",1772291970948,4.4316656,80.109,80.082,12.48720061]
["bitfinex","SOLUSD",1772291971149,4.4316656,80.089,80.054,4.39193581]
["bitfinex","SOLUSD",1772291971561,4.4316656,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1772291972060,6.23476141,80.09,80.054,4.39193581]
["bitfinex","SOLUSD",1772291972273,4.4316656,80.099,80.071,4.39193581]
["bitfinex","SOLUSD",1772291972763,31.20301889,80.121,80.051,43.72212713]
["bitfinex","SOLUSD",1772291972764,4.4316656,80.115,80.083,4.39193581]
["bitfinex","SOLUSD",1772291973166,4.4316656,80.115,80.091,4.39193581]
["bitfinex","SOLUSD",1772291974265,4.4316656,80.122,80.091,4.39193581]
["bitfinex","SOLUSD",1772291974451,4.4316656,80.129,80.101,4.39193581]
["bitfinex","SOLUSD",1772291974771,4.4316656,80.129,80.102,16.8760186]
["bitfinex","SOLUSD",1772291974970,4.4316656,80.127,80.095,16.87706361]
["bitfinex","SOLUSD",1772291975158,4.4316656,80.119,80.095,16.87706361]
["bitfinex","SOLUSD",1772291976160,4.4316656,80.119,80.096,4.39193581]
["bitfinex","SOLUSD",1772291976869,4.4316656,80.135,80.101,4.39193581]
["bitfinex","SOLUSD",1772291977046,4.4316656,80.135,80.111,4.39193581]
["bitfinex","SOLUSD",1772291977466,16.91076311,80.134,80.111,4.39193581]
["bitfinex","SOLUSD",1772291977769,4.4316656,80.129,80.101,4.39193581]
["bitfinex","SOLUSD",1772291978986,4.4316656,80.136,80.105,4.39193581]
["bitfinex","SOLUSD",1772291982378,4.4316656,80.136,80.107,4.32498083]
["bitfinex","SOLUSD",1772291982979,4.41617176,80.143,80.113,4.32498083]
["bitfinex","SOLUSD",1772291983455,4.41617176,80.139,80.113,4.32498083]
["bitfinex","SOLUSD",1772291983656,4.41617176,80.137,80.113,4.32498083]
["bitfinex","SOLUSD",1772291984561,4.18688459,80.135,80.113,4.32498083]
["bitfinex","SOLUSD",1772291984959,4.18688459,80.135,80.094,4.05170296]
["bitfinex","SOLUSD",1772291984960,4.18688459,80.129,80.094,4.05170296]
["bitfinex","SOLUSD",1772291985676,4.18688459,80.129,80.101,4.05170296]
["bitfinex","SOLUSD",1772291986670,4.18688459,80.139,80.104,4.3360261]
["bitfinex","SOLUSD",1772291988660,4.18688459,80.139,80.106,4.05170296]
["bitfinex","SOLUSD",1772291988959,4.18688459,80.138,80.106,4.05170296]
["bitfinex","SOLUSD",1772291989181,4.18688459,80.138,80.111,4.05170296]
["bitfinex","SOLUSD",1772291989383,4.18688459,80.143,80.111,4.05170296]
["bitfinex","SOLUSD",1772291989766,6.23476141,80.13,80.111,4.05170296]
["bitfinex","SOLUSD",1772291989968,10.421646,80.13,80.111,4.05170296]
["bitfinex","SOLUSD",1772291990169,10.421646,80.13,80.106,4.05170296]
["bitfinex","SOLUSD",1772291990669,10.421646,80.13,80.105,43.69265338]
["bitfinex","SOLUSD",1772291990670,10.421646,80.13,80.107,12.48330358]
["bitfinex","SOLUSD",1772291990869,4.18688459,80.13,80.108,4.05170296]
["bitfinex","SOLUSD",1772291991984,4.18688459,80.139,80.11,4.05170296]
["bitfinex","SOLUSD",1772291992883,4.18688459,80.156,80.114,4.05170296]
["bitfinex","SOLUSD",1772291993089,4.18688459,80.155,80.121,4.3360261]
["bitfinex","SOLUSD",1772291993274,12.47567243,80.156,80.121,4.3360261]
["bitfinex","SOLUSD",1772291993275,4.18688459,80.149,80.121,4.05170296]
["bitfinex","SOLUSD",1772291994079,4.18688459,80.149,80.123,4.05170296]
["bitfinex","SOLUSD",1772291996490,4.18688459,80.149,80.124,16.53235794]
["bitfinex","SOLUSD",1772291997975,4.18688459,80.139,80.112,12.48252446]
["bitfinex","SOLUSD",1772291998176,4.18688459,80.139,80.112,12.7668476]
["bitfinex","SOLUSD",1772291998374,4.18688459,80.139,80.114,0.28432314]
["bitfinex","SOLUSD",1772291998576,4.18688459,80.139,80.115,12.48205704]
["bitfinex","SOLUSD",1772291998967,4.18688459,80.139,80.116,4.05170296]
["bitfinex","SOLUSD",1772291999373,6.23476141,80.14,80.116,4.05170296]
["bitfinex","SOLUSD",1772291999685,4.18688459,80.145,80.116,4.05170296]
["bitfinex","SOLUSD",1772292000184,6.23476141,80.14,80.116,4.05170296]
["bitfinex","SOLUSD",1772292000690,6.23476141,80.14,80.118,4.05170296]
["bitfinex","SOLUSD",1772292001203,0.2,80.16,80.131,4.3360261]
["bitfinex","SOLUSD",1772292001503,6.43476141,80.17,80.133,4.3360261]
["bitfinex","SOLUSD",1772292001504,0.2,80.17,80.133,4.3360261]
["bitfinex","SOLUSD",1772292001693,0.2,80.17,80.141,4.3360261]
["bitfinex","SOLUSD",1772292002293,4.18688459,80.168,80.141,4.05170296]
["bitfinex","SOLUSD",1772292002476,6.23476141,80.16,80.141,4.05170296]
["bitfinex","SOLUSD",1772292002678,4.18688459,80.168,80.143,4.05170296]
["bitfinex","SOLUSD",1772292003189,0.2,80.17,80.143,4.05170296]
["bitfinex","SOLUSD",1772292003589,12.47275734,80.175,80.143,4.05170296]
["bitfinex","SOLUSD",1772292003590,10.621646,80.19,80.151,4.3360261]
["bitfinex","SOLUSD",1772292004097,16.65462431,80.207,80.174,4.05170296]
["bitfinex","SOLUSD",1772292004300,4.18688459,80.206,80.174,4.05170296]
["bitfinex","SOLUSD",1772292005001,4.18688459,80.206,80.176,4.05170296]
["bitfinex","SOLUSD",1772292005202,4.18688459,80.199,80.175,10.80253294]
["bitfinex","SOLUSD",1772292005381,4.18688459,80.189,80.154,4.05170296]
["bitfinex","SOLUSD",1772292005583,4.18688459,80.169,80.141,16.52971047]
["bitfinex","SOLUSD",1772292006082,6.23476141,80.16,80.141,12.47800751]
["bitfinex","SOLUSD",1772292006537,6.23476141,80.15,80.126,4.05170296]
["bitfinex","SOLUSD",1772292006883,12.47536116,80.158,80.129,12.47975006]
["bitfinex","SOLUSD",1772292007093,4.18688459,80.157,80.13,4.05170296]
["bitfinex","SOLUSD",1772292008806,12.47480821,80.162,80.131,4.05170296]
["bitfinex","SOLUSD",1772292008996,4.18688459,80.162,80.132,12.47940897]
["bitfinex","SOLUSD",1772292009205,4.18688459,80.162,80.133,4.05170296]
["bitfinex","SOLUSD",1772292009699,16.67296533,80.16,80.133,4.05170296]
["bitfinex","SOLUSD",1772292010004,4.18688459,80.159,80.133,4.05170296]
["bitfinex","SOLUSD",1772292010410,16.66177034,80.162,80.135,4.05170296]
["bitfinex","SOLUSD",1772292011005,4.18688459,80.162,80.135,4.05170296]
["bitfinex","SOLUSD",1772292012696,20.88570538,80.17,80.137,4.3886074]
["bitfinex","SOLUSD",1772292013110,20.88570538,80.17,80.139,4.3886074]
["bitfinex","SOLUSD",1772292013494,4.21274005,80.169,80.139,4.3886074]
["bitfinex","SOLUSD",1772292014191,4.21274005,80.159,80.136,12.47878606]
["bitfinex","SOLUSD",1772292015112,4.21274005,80.159,80.133,4.3886074]
["bitfinex","SOLUSD",1772292015409,12.47407595,80.167,80.135,4.3886074]
["bitfinex","SOLUSD",1772292016310,4.21274005,80.166,80.135,4.3886074]
["bitfinex","SOLUSD",1772292016814,4.21274005,80.159,80.132,1.24794089]
["bitfinex","SOLUSD",1772292017006,4.21274005,80.139,80.101,80.36086188]
["bitfinex","SOLUSD",1772292017209,4.21274005,80.139,80.103,80.36086188]
["bitfinex","SOLUSD",1772292017409,4.21274005,80.129,80.093,31.21337282]
["bitfinex","SOLUSD",1772292017619,12.47427181,80.165,80.12,16.68104937]
["bitfinex","SOLUSD",1772292017910,4.21274005,80.165,80.131,0.28432314]
["bitfinex","SOLUSD",1772292018111,4.21274005,80.165,80.133,0.28432314]
["bitfinex","SOLUSD",1772292018314,4.21274005,80.176,80.141,0.28432314]
["bitfinex","SOLUSD",1772292018696,16.68104937,80.17,80.134,1.24790975]
["bitfinex","SOLUSD",1772292018999,4.21274005,80.169,80.135,4.3886074]
["bitfinex","SOLUSD",1772292019196,4.21274005,80.169,80.141,4.3886074]
["bitfinex","SOLUSD",1772292019410,4.21274005,80.168,80.141,4.3886074]
["bitfinex","SOLUSD",1772292020299,4.21274005,80.177,80.141,4.3886074]
["bitfinex","SOLUSD",1772292021307,4.21274005,80.176,80.143,4.3886074]
["bitfinex","SOLUSD",1772292021703,4.21274005,80.176,80.145,4.3886074]
["bitfinex","SOLUSD",1772292022505,4.21274005,80.176,80.15,4.3886074]
["bitfinex","SOLUSD",1772292023616,4.21274005,80.175,80.15,12.47652911]
["bitfinex","SOLUSD",1772292025228,3.69383402,80.212,80.151,4.3886074]
["bitfinex","SOLUSD",1772292025229,4.21274005,80.189,80.151,4.3886074]
["bitfinex","SOLUSD",1772292025403,4.21274005,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1772292025733,4.21274005,80.179,80.152,16.86490243]
["bitfinex","SOLUSD",1772292025923,4.21274005,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1772292026228,4.21274005,80.186,80.153,4.3886074]
["bitfinex","SOLUSD",1772292027301,4.21274005,80.186,80.155,4.3886074]
["bitfinex","SOLUSD",1772292027717,6.21987609,80.19,80.155,4.3886074]
["bitfinex","SOLUSD",1772292027718,4.21274005,80.184,80.155,4.3886074]
["bitfinex","SOLUSD",1772292028623,4.21274005,80.179,80.155,4.3886074]
["bitfinex","SOLUSD",1772292028932,4.21274005,80.189,80.161,4.3886074]
["bitfinex","SOLUSD",1772292029406,4.21274005,80.188,80.161,4.3886074]
["bitfinex","SOLUSD",1772292029719,4.21274005,80.188,80.162,12.47473865]
["bitfinex","SOLUSD",1772292029926,4.21274005,80.188,80.163,4.3886074]
["bitfinex","SOLUSD",1772292031026,7.98054664,80.214,80.155,4.3886074]
["bitfinex","SOLUSD",1772292031027,4.21274005,80.179,80.155,4.3886074]
["bitfinex","SOLUSD",1772292031406,4.21274005,80.179,80.142,1.24778518]
["bitfinex","SOLUSD",1772292031407,4.21274005,80.169,80.145,12.4772627]
["bitfinex","SOLUSD",1772292032306,4.21274005,80.169,80.145,48.05933195]
["bitfinex","SOLUSD",1772292032522,4.21274005,80.159,80.133,4.3886074]
["bitfinex","SOLUSD",1772292032944,4.21274005,80.149,80.132,12.47938119]
["bitfinex","SOLUSD",1772292033116,4.21274005,80.149,80.128,12.48002865]
["bitfinex","SOLUSD",1772292033626,6.21987609,80.14,80.111,4.3886074]
["bitfinex","SOLUSD",1772292033821,6.21987609,80.14,80.112,4.3886074]
["bitfinex","SOLUSD",1772292034525,18.69807296,80.14,80.114,4.3886074]
["bitfinex","SOLUSD",1772292034834,6.21987609,80.13,80.107,4.3886074]
["bitfinex","SOLUSD",1772292035024,4.21274005,80.129,80.098,4.3886074]
["bitfinex","SOLUSD",1772292036036,4.21274005,80.119,80.097,12.4848621]
["bitfinex","SOLUSD",1772292036549,6.21987609,80.13,80.1,4.3886074]
["bitfinex","SOLUSD",1772292036927,10.43261614,80.13,80.1,4.3886074]
["bitfinex","SOLUSD",1772292037336,10.43261614,80.13,80.099,12.48455036]
["bitfinex","SOLUSD",1772292037337,6.21987609,80.11,80.091,12.48576868]
["bitfinex","SOLUSD",1772292038022,4.21274005,80.119,80.091,12.48576868]
["bitfinex","SOLUSD",1772292039406,4.21274005,80.119,80.092,4.3886074]
["bitfinex","SOLUSD",1772292041541,4.21274005,80.119,80.094,4.10401957]
["bitfinex","SOLUSD",1772292042015,29.17198727,80.12,80.094,4.10401957]
["bitfinex","SOLUSD",1772292042016,4.29909413,80.117,80.094,4.10401957]
["bitfinex","SOLUSD",1772292043534,4.29909413,80.117,80.095,12.48517385]
["bitfinex","SOLUSD",1772292045618,4.40136778,80.125,80.093,4.242197]
["bitfinex","SOLUSD",1772292048020,4.40136778,80.125,80.095,4.242197]
["bitfinex","SOLUSD",1772292048339,4.40136778,80.124,80.095,4.242197]
["bitfinex","SOLUSD",1772292049943,4.40136778,80.119,80.095,4.242197]
["bitfinex","SOLUSD",1772292050137,4.40136778,80.119,80.096,12.48501797]
["bitfinex","SOLUSD",1772292050436,4.40136778,80.117,80.091,12.4856423]
["bitfinex","SOLUSD",1772292051567,4.40136778,80.117,80.092,4.242197]
["bitfinex","SOLUSD",1772292051745,4.40136778,80.123,80.092,4.242197]
["bitfinex","SOLUSD",1772292052635,16.6907044,80.12,80.094,4.242197]
["bitfinex","SOLUSD",1772292053018,4.40136778,80.128,80.094,4.242197]
["bitfinex","SOLUSD",1772292053641,4.40136778,80.128,80.096,4.242197]
["bitfinex","SOLUSD",1772292054520,4.40136778,80.128,80.098,4.242197]
["bitfinex","SOLUSD",1772292054841,61.9,80.145,80.102,4.242197]
["bitfinex","SOLUSD",1772292054842,4.40136778,80.144,80.102,4.242197]
["bitfinex","SOLUSD",1772292055020,4.40136778,80.139,80.111,4.242197]
["bitfinex","SOLUSD",1772292056943,4.40136778,80.139,80.113,4.242197]
["bitfinex","SOLUSD",1772292058728,61.9,80.169,80.113,4.242197]
["bitfinex","SOLUSD",1772292058729,4.40136778,80.145,80.113,4.242197]
["bitfinex","SOLUSD",1772292059057,4.40136778,80.145,80.115,4.242197]
["bitfinex","SOLUSD",1772292060742,4.40136778,80.145,80.117,4.242197]
["bitfinex","SOLUSD",1772292060945,4.40136778,80.159,80.12,0.28432314]
["bitfinex","SOLUSD",1772292061145,4.40136778,80.166,80.131,4.52652014]
["bitfinex","SOLUSD",1772292061450,6.97214956,80.17,80.131,4.52652014]
["bitfinex","SOLUSD",1772292061451,0.74599999,80.17,80.141,4.242197]
["bitfinex","SOLUSD",1772292061741,50.62953151,80.17,80.13,4.242197]
["bitfinex","SOLUSD",1772292061942,4.40136778,80.139,80.11,12.4828361]
["bitfinex","SOLUSD",1772292062149,4.40136778,80.139,80.111,4.242197]
["bitfinex","SOLUSD",1772292062946,4.40136778,80.139,80.112,12.48252446]
["bitfinex","SOLUSD",1772292063142,4.40136778,80.139,80.113,4.242197]
["bitfinex","SOLUSD",1772292063949,4.40136778,80.137,80.113,4.242197]
["bitfinex","SOLUSD",1772292064151,4.40136778,80.137,80.112,16.72472146]
["bitfinex","SOLUSD",1772292064332,4.40136778,80.137,80.112,12.48252446]
["bitfinex","SOLUSD",1772292064533,4.40136778,80.137,80.113,4.242197]
["bitfinex","SOLUSD",1772292064842,4.40136778,80.129,80.112,12.48252446]
["bitfinex","SOLUSD",1772292065552,4.40136778,80.139,80.11,0.28432314]
["bitfinex","SOLUSD",1772292065745,6.22614957,80.15,80.111,4.52652014]
["bitfinex","SOLUSD",1772292067633,3.65120607,80.149,80.112,43.68883562]
["bitfinex","SOLUSD",1772292068158,3.65120607,80.149,80.113,4.242197]
["bitfinex","SOLUSD",1772292068754,6.22614957,80.12,80.1,4.242197]
["bitfinex","SOLUSD",1772292069745,6.22614957,80.12,80.101,12.48423864]
["bitfinex","SOLUSD",1772292069945,6.22614957,80.13,80.102,4.242197]
["bitfinex","SOLUSD",1772292070257,3.65120607,80.137,80.101,12.48423864]
["bitfinex","SOLUSD",1772292070258,3.65120607,80.156,80.123,4.242197]
["bitfinex","SOLUSD",1772292070441,3.65120607,80.149,80.123,4.242197]
["bitfinex","SOLUSD",1772292070635,6.22614957,80.15,80.123,4.242197]
["bitfinex","SOLUSD",1772292070841,3.65120607,80.158,80.123,4.242197]
["bitfinex","SOLUSD",1772292071963,3.69383402,80.192,80.12,6.22614957]
["bitfinex","SOLUSD",1772292071964,3.65120607,80.149,80.12,4.05086064]
["bitfinex","SOLUSD",1772292073565,3.65120607,80.139,80.119,12.48143386]
["bitfinex","SOLUSD",1772292073961,3.65120607,80.139,80.116,4.05086064]
["bitfinex","SOLUSD",1772292074350,29.15242147,80.15,80.116,4.05086064]
["bitfinex","SOLUSD",1772292074549,3.65120607,80.156,80.121,4.05086064]
["bitfinex","SOLUSD",1772292074944,3.65120607,80.149,80.121,4.05086064]
["bitfinex","SOLUSD",1772292077063,3.65120607,80.149,80.102,1.24840827]
["bitfinex","SOLUSD",1772292077064,3.65120607,80.149,80.123,4.05086064]
["bitfinex","SOLUSD",1772292077751,3.65120607,80.165,80.123,4.05086064]
["bitfinex","SOLUSD",1772292078160,16.12563349,80.164,80.131,4.05086064]
["bitfinex","SOLUSD",1772292079054,16.67577315,80.17,80.133,4.05086064]
["bitfinex","SOLUSD",1772292079370,3.65120607,80.172,80.141,4.05086064]
["bitfinex","SOLUSD",1772292079956,3.65120607,80.169,80.141,4.05086064]
["bitfinex","SOLUSD",1772292080149,3.65120607,80.169,80.133,4.05086064]
["bitfinex","SOLUSD",1772292080353,3.65120607,80.159,80.132,12.47940897]
["bitfinex","SOLUSD",1772292081248,3.65120607,80.157,80.128,4.05086064]
["bitfinex","SOLUSD",1772292081764,12.47483512,80.162,80.131,4.05086064]
["bitfinex","SOLUSD",1772292081946,3.65120607,80.172,80.141,4.05086064]
["bitfinex","SOLUSD",1772292082150,20.31987466,80.17,80.141,4.05086064]
["bitfinex","SOLUSD",1772292083354,16.12485548,80.169,80.143,4.05086064]
["bitfinex","SOLUSD",1772292085067,3.65120607,80.169,80.143,4.05086064]
["bitfinex","SOLUSD",1772292085650,3.65120607,80.169,80.145,4.05086064]
["bitfinex","SOLUSD",1772292085972,3.65120607,80.159,80.138,12.47836702]
["bitfinex","SOLUSD",1772292086155,3.65120607,80.159,80.138,16.52922766]
["bitfinex","SOLUSD",1772292086355,3.65120607,80.167,80.139,4.05086064]
["bitfinex","SOLUSD",1772292088172,3.65120607,80.165,80.133,4.05086064]
["bitfinex","SOLUSD",1772292090650,12.47442742,80.164,80.134,12.47909751]
["bitfinex","SOLUSD",1772292090869,3.65120607,80.163,80.135,4.05086064]
["bitfinex","SOLUSD",1772292091860,3.65120607,80.149,80.115,4.05086064]
["bitfinex","SOLUSD",1772292092164,3.65120607,80.139,80.113,12.48236865]
["bitfinex","SOLUSD",1772292092364,3.65120607,80.129,80.108,4.05086064]
["bitfinex","SOLUSD",1772292094266,16.13113123,80.129,80.108,4.05086064]
["bitfinex","SOLUSD",1772292095599,3.65120607,80.128,80.108,4.05086064]
["bitfinex","SOLUSD",1772292096357,3.65120607,80.128,80.106,8.08196822]
["bitfinex","SOLUSD",1772292096564,3.65120607,80.119,80.086,4.05086064]
["bitfinex","SOLUSD",1772292097462,3.65120607,80.119,80.088,4.05086064]
["bitfinex","SOLUSD",1772292098092,3.65120607,80.117,80.089,16.53696984]
["bitfinex","SOLUSD",1772292098586,3.65120607,80.117,80.09,4.05086064]
["bitfinex","SOLUSD",1772292099573,6.22890453,80.13,80.091,4.05086064]
["bitfinex","SOLUSD",1772292101488,6.22890453,80.13,80.093,4.36566182]
["bitfinex","SOLUSD",1772292101669,12.47987619,80.129,80.093,4.36566182]
["bitfinex","SOLUSD",1772292103181,6.22890453,80.13,80.101,4.36566182]
["bitfinex","SOLUSD",1772292104118,3.65120607,80.128,80.103,4.47160159]
["bitfinex","SOLUSD",1772292105188,12.47987619,80.129,80.103,4.47160159]
["bitfinex","SOLUSD",1772292105491,3.65120607,80.128,80.102,12.48408279]
["bitfinex","SOLUSD",1772292105699,3.65120607,80.128,80.103,4.47160159]
["bitfinex","SOLUSD",1772292106691,6.22890453,80.13,80.103,4.47160159]
["bitfinex","SOLUSD",1772292106878,9.8801106,80.15,80.111,4.47160159]
["bitfinex","SOLUSD",1772292107076,3.65120607,80.149,80.111,4.47160159]
["bitfinex","SOLUSD",1772292107279,3.65120607,80.157,80.121,4.47160159]
["bitfinex","SOLUSD",1772292107487,3.65120607,80.149,80.121,4.47160159]
["bitfinex","SOLUSD",1772292107692,3.65120607,80.155,80.121,4.47160159]
["bitfinex","SOLUSD",1772292109290,16.12713217,80.155,80.123,4.47160159]
["bitfinex","SOLUSD",1772292109585,12.4759261,80.155,80.123,4.47160159]
["bitfinex","SOLUSD",1772292109795,3.65120607,80.154,80.123,4.47160159]
["bitfinex","SOLUSD",1772292110588,12.47613938,80.153,80.124,12.48065498]
["bitfinex","SOLUSD",1772292110793,3.65120607,80.152,80.125,4.47160159]
["bitfinex","SOLUSD",1772292111096,3.65120607,80.149,80.125,4.47160159]
["bitfinex","SOLUSD",1772292112489,3.65120607,80.149,80.127,4.47160159]
["bitfinex","SOLUSD",1772292114192,3.65120607,80.162,80.13,6.22890453]
["bitfinex","SOLUSD",1772292114375,6.22890453,80.17,80.131,4.47160159]
["bitfinex","SOLUSD",1772292114376,3.65120607,80.16,80.131,4.47160159]
["bitfinex","SOLUSD",1772292114997,3.65120607,80.159,80.131,4.47160159]
["bitfinex","SOLUSD",1772292115496,8.12079778,80.165,80.131,4.47160159]
["bitfinex","SOLUSD",1772292116093,20.59515953,80.165,80.132,43.6779314]
["bitfinex","SOLUSD",1772292117001,20.59515953,80.165,80.133,4.47160159]
["bitfinex","SOLUSD",1772292117595,24.2463656,80.165,80.135,4.47160159]
["bitfinex","SOLUSD",1772292117996,16.12556782,80.165,80.135,4.47160159]
["bitfinex","SOLUSD",1772292120302,3.65120607,80.164,80.136,12.47878606]
["bitfinex","SOLUSD",1772292120501,3.65120607,80.159,80.125,12.48049921]
["bitfinex","SOLUSD",1772292120698,3.65120607,80.129,80.096,16.95656066]
["bitfinex","SOLUSD",1772292120994,3.65120607,80.119,80.096,4.47160159]
["bitfinex","SOLUSD",1772292121379,3.65120607,80.119,80.097,12.4848621]
["bitfinex","SOLUSD",1772292122403,3.65120607,80.117,80.091,12.4857974]
["bitfinex","SOLUSD",1772292122582,3.65120607,80.117,80.092,4.47160159]
["bitfinex","SOLUSD",1772292123305,3.65120607,80.117,80.094,4.47160159]
["bitfinex","SOLUSD",1772292123888,6.22890453,80.11,80.094,4.47160159]
["bitfinex","SOLUSD",1772292124303,3.65120607,80.117,80.094,4.47160159]
["bitfinex","SOLUSD",1772292124609,3.65120607,80.117,80.095,12.48517385]
["bitfinex","SOLUSD",1772292124792,3.65120607,80.117,80.096,4.47160159]
["bitfinex","SOLUSD",1772292125105,62.38545204,80.147,80.095,12.48517385]
["bitfinex","SOLUSD",1772292125106,6.22890453,80.13,80.101,4.47160159]
["bitfinex","SOLUSD",1772292125299,12.47987619,80.129,80.101,4.47160159]
["bitfinex","SOLUSD",1772292126207,6.22890453,80.11,80.086,4.47160159]
["bitfinex","SOLUSD",1772292126506,3.65120607,80.109,80.079,4.47160159]
["bitfinex","SOLUSD",1772292127010,16.1343303,80.109,80.081,4.47160159]
["bitfinex","SOLUSD",1772292129704,16.1343303,80.109,80.082,12.48720061]
["bitfinex","SOLUSD",1772292130011,16.1343303,80.109,80.083,4.47160159]
["bitfinex","SOLUSD",1772292130902,16.13304443,80.117,80.083,4.47160159]
["bitfinex","SOLUSD",1772292131509,6.22890453,80.11,80.083,4.47160159]
["bitfinex","SOLUSD",1772292131907,6.22890453,80.11,80.085,4.05967893]
["bitfinex","SOLUSD",1772292132087,6.22890453,80.12,80.09,6.22890453]
["bitfinex","SOLUSD",1772292132291,9.8801106,80.13,80.091,4.05967893]
["bitfinex","SOLUSD",1772292132487,6.22890453,80.12,80.091,4.05967893]
["bitfinex","SOLUSD",1772292133308,6.22890453,80.12,80.093,4.05967893]
["bitfinex","SOLUSD",1772292134915,3.65120607,80.129,80.095,4.05967893]
["bitfinex","SOLUSD",1772292135820,6.22890453,80.12,80.095,4.05967893]
["bitfinex","SOLUSD",1772292137018,12.48061398,80.125,80.097,4.05967893]
["bitfinex","SOLUSD",1772292137516,16.13182005,80.125,80.097,4.05967893]
["bitfinex","SOLUSD",1772292138217,16.13182005,80.125,80.098,12.48470623]
["bitfinex","SOLUSD",1772292138799,16.13182005,80.125,80.099,4.05967893]
["bitfinex","SOLUSD",1772292139414,3.65120607,80.124,80.099,4.05967893]
["bitfinex","SOLUSD",1772292139713,3.65120607,80.109,80.079,16.54734396]
["bitfinex","SOLUSD",1772292139912,3.65120607,80.109,80.08,4.05967893]
["bitfinex","SOLUSD",1772292140415,3.65120607,80.107,80.082,4.05967893]
["bitfinex","SOLUSD",1772292140820,3.65120607,80.137,80.091,4.05967893]
["bitfinex","SOLUSD",1772292141020,6.22988373,80.14,80.101,4.05967893]
["bitfinex","SOLUSD",1772292141319,3.65120607,80.139,80.101,4.05967893]
["bitfinex","SOLUSD",1772292142222,6.22988373,80.14,80.101,4.05967893]
["bitfinex","SOLUSD",1772292142923,18.70814018,80.14,80.102,43.69428977]
["bitfinex","SOLUSD",1772292143119,18.70814018,80.14,80.103,4.05967893]
["bitfinex","SOLUSD",1772292143424,6.22988373,80.14,80.105,4.05967893]
["bitfinex","SOLUSD",1772292143623,7.88499999,80.148,80.105,4.05967893]
["bitfinex","SOLUSD",1772292143624,7.88499999,80.148,80.111,4.05967893]
["bitfinex","SOLUSD",1772292144124,7.88499999,80.148,80.121,4.05967893]
["bitfinex","SOLUSD",1772292145237,12.47707337,80.147,80.123,4.05967893]
["bitfinex","SOLUSD",1772292146026,7.88499999,80.148,80.123,4.05967893]
["bitfinex","SOLUSD",1772292148234,12.47707337,80.147,80.125,4.05967893]
["bitfinex","SOLUSD",1772292148411,3.64770175,80.146,80.125,4.05967893]
["bitfinex","SOLUSD",1772292148610,3.64770175,80.139,80.122,12.48084029]
["bitfinex","SOLUSD",1772292149329,3.64549992,80.146,80.122,12.48084029]
["bitfinex","SOLUSD",1772292150047,3.64549992,80.146,80.102,1.24840827]
["bitfinex","SOLUSD",1772292150211,3.64549992,80.168,80.133,4.05967893]
["bitfinex","SOLUSD",1772292150407,3.64332338,80.166,80.133,4.05967893]
["bitfinex","SOLUSD",1772292152118,3.64117184,80.172,80.141,4.05967893]
["bitfinex","SOLUSD",1772292152409,9.86892875,80.17,80.143,4.05967893]
["bitfinex","SOLUSD",1772292152607,3.63904502,80.169,80.143,4.05967893]
["bitfinex","SOLUSD",1772292153636,3.63694262,80.175,80.143,4.05967893]
["bitfinex","SOLUSD",1772292154231,12.4728715,80.174,80.143,4.05967893]
["bitfinex","SOLUSD",1772292154438,9.8647481,80.17,80.145,4.05967893]
["bitfinex","SOLUSD",1772292155234,3.63486437,80.169,80.14,4.05967893]
["bitfinex","SOLUSD",1772292155412,3.63280999,80.159,80.132,4.05967893]
["bitfinex","SOLUSD",1772292156535,3.6307792,80.169,80.134,4.05967893]
["bitfinex","SOLUSD",1772292157834,3.62877174,80.149,80.122,12.48096652]
["bitfinex","SOLUSD",1772292158826,3.62678734,80.147,80.121,11.88099318]
["bitfinex","SOLUSD",1772292159936,3.62678734,80.147,80.121,24.3620794]
["bitfinex","SOLUSD",1772292161324,3.62678734,80.147,80.122,4.16949622]
["bitfinex","SOLUSD",1772292163230,3.62678734,80.147,80.123,12.48081075]
["bitfinex","SOLUSD",1772292163424,3.62678734,80.147,80.124,4.16949622]
["bitfinex","SOLUSD",1772292164531,3.61171106,80.145,80.124,4.16949622]
["bitfinex","SOLUSD",1772292166238,3.61171106,80.145,80.125,12.48049921]
["bitfinex","SOLUSD",1772292166434,12.47754042,80.144,80.121,24.36204381]
["bitfinex","SOLUSD",1772292166648,3.60815472,80.143,80.121,11.88099318]
["bitfinex","SOLUSD",1772292167026,3.60815472,80.139,80.121,11.80106096]
["bitfinex","SOLUSD",1772292167228,6.22988373,80.13,80.121,1e-08]
["bitfinex","SOLUSD",1772292167539,6.22988373,80.13,80.102,12.48408279]
["bitfinex","SOLUSD",1772292167742,6.22988373,80.13,80.103,4.46003389]
["bitfinex","SOLUSD",1772292168932,12.47987619,80.129,80.103,4.46003389]
["bitfinex","SOLUSD",1772292169134,6.22988373,80.12,80.099,4.46003389]
["bitfinex","SOLUSD",1772292169649,43.67956668,80.129,80.1,4.46003389]
["bitfinex","SOLUSD",1772292169964,6.22988373,80.13,80.1,4.46003389]
["bitfinex","SOLUSD",1772292170244,43.6686671,80.149,80.111,4.46003389]
["bitfinex","SOLUSD",1772292170422,6.22988373,80.15,80.111,4.46003389]
["bitfinex","SOLUSD",1772292170824,12.47619232,80.153,80.121,4.46003389]
["bitfinex","SOLUSD",1772292171025,6.22988373,80.17,80.131,4.46003389]
["bitfinex","SOLUSD",1772292171225,12.47458303,80.163,80.131,4.46003389]
["bitfinex","SOLUSD",1772292172741,20.80986142,80.164,80.131,4.46003389]
["bitfinex","SOLUSD",1772292172939,20.80986142,80.164,80.133,4.46003389]
["bitfinex","SOLUSD",1772292174142,20.80986142,80.164,80.141,4.46003389]
["bitfinex","SOLUSD",1772292174143,8.33531429,80.164,80.141,4.46003389]
["bitfinex","SOLUSD",1772292175447,8.33531429,80.164,80.143,4.46003389]
["bitfinex","SOLUSD",1772292177857,8.33531429,80.164,80.145,4.46003389]
["bitfinex","SOLUSD",1772292179375,6.22988373,80.18,80.146,4.46003389]
["bitfinex","SOLUSD",1772292179536,0.28432314,80.199,80.161,4.46003389]
["bitfinex","SOLUSD",1772292179852,0.28432314,80.199,80.16,6.22988373]
["bitfinex","SOLUSD",1772292179853,43.64149074,80.199,80.163,4.46003389]
["bitfinex","SOLUSD",1772292180353,12.46810732,80.205,80.163,4.46003389]
["bitfinex","SOLUSD",1772292180556,12.46773972,80.207,80.171,4.46003389]
["bitfinex","SOLUSD",1772292180948,0.2484086,80.208,80.171,4.46003389]
["bitfinex","SOLUSD",1772292181359,0.2484086,80.208,80.181,4.46003389]
["bitfinex","SOLUSD",1772292181828,6.22988373,80.2,80.171,4.46003389]
["bitfinex","SOLUSD",1772292182929,0.2484086,80.208,80.181,4.46003389]
["bitfinex","SOLUSD",1772292183934,0.2484086,80.208,80.183,4.46003389]
["bitfinex","SOLUSD",1772292184457,6.42988373,80.24,80.202,4.23582959]
["bitfinex","SOLUSD",1772292184632,6.60211524,80.24,80.202,4.23582959]
["bitfinex","SOLUSD",1772292184836,0.37223151,80.24,80.202,4.23582959]
["bitfinex","SOLUSD",1772292185036,12.46379543,80.233,80.202,4.23582959]
["bitfinex","SOLUSD",1772292185454,12.66421744,80.23,80.202,4.23582959]
["bitfinex","SOLUSD",1772292185657,0.15326105,80.219,80.188,4.23582959]
["bitfinex","SOLUSD",1772292185848,0.15326105,80.219,80.185,4.23582959]
["bitfinex","SOLUSD",1772292187553,43.82463125,80.23,80.185,4.23582959]
["bitfinex","SOLUSD",1772292187554,0.11597131,80.209,80.185,4.23582959]
["bitfinex","SOLUSD",1772292188044,12.58340015,80.209,80.185,4.23582959]
["bitfinex","SOLUSD",1772292188247,12.58340015,80.209,80.185,16.70691413]
["bitfinex","SOLUSD",1772292188448,6.22988373,80.21,80.186,4.23582959]
["bitfinex","SOLUSD",1772292189346,0.09764705,80.217,80.186,4.23582959]
["bitfinex","SOLUSD",1772292190660,43.63128249,80.218,80.188,4.23582959]
["bitfinex","SOLUSD",1772292192470,12.46603006,80.218,80.188,4.23582959]
["bitfinex","SOLUSD",1772292192767,12.46603006,80.218,80.189,12.47053835]
["bitfinex","SOLUSD",1772292192970,12.46603006,80.218,80.19,4.23582959]
["bitfinex","SOLUSD",1772292195468,12.46603006,80.218,80.192,4.23582959]
["bitfinex","SOLUSD",1772292198781,43.62642169,80.227,80.193,12.46991632]
["bitfinex","SOLUSD",1772292198982,43.62642169,80.227,80.194,4.23582959]
["bitfinex","SOLUSD",1772292199162,12.4646316,80.227,80.194,4.23582959]
["bitfinex","SOLUSD",1772292200367,12.4646316,80.227,80.193,12.46991632]
["bitfinex","SOLUSD",1772292200368,62.62508958,80.336,80.316,0.28432314]
["bitfinex","SOLUSD",1772292200571,62.62508958,80.336,80.31,6.11196699]
["bitfinex","SOLUSD",1772292200572,5.91770294,80.47,80.311,4.08706898]
["bitfinex","SOLUSD",1772292200880,6.22988373,80.44,80.372,0.4484086]
["bitfinex","SOLUSD",1772292201099,6.22988373,80.44,80.37,6.22988373]
["bitfinex","SOLUSD",1772292201100,6.22988373,80.42,80.37,6.22988373]
["bitfinex","SOLUSD",1772292201258,0.10619171,80.417,80.39,16.56282328]
["bitfinex","SOLUSD",1772292201463,0.10619171,80.417,80.394,4.08706898]
["bitfinex","SOLUSD",1772292201695,0.10619171,80.417,80.344,3.69383402]
["bitfinex","SOLUSD",1772292201696,12.42251456,80.499,80.41,16.56282328]
["bitfinex","SOLUSD",1772292201858,16.56282328,80.47,80.42,16.56282328]
["bitfinex","SOLUSD",1772292202078,16.56282328,80.49,80.44,16.56282328]
["bitfinex","SOLUSD",1772292202475,3.89478109,80.449,80.396,4.08706898]
["bitfinex","SOLUSD",1772292202860,3.89478109,80.449,80.382,3.69383402]
["bitfinex","SOLUSD",1772292202861,3.89478109,80.449,80.401,43.53179686]
["bitfinex","SOLUSD",1772292203067,3.89478109,80.439,80.41,16.56282328]
["bitfinex","SOLUSD",1772292203479,49.68157473,80.513,80.42,16.56282328]
["bitfinex","SOLUSD",1772292203657,16.56282328,80.46,80.42,16.56282328]
["bitfinex","SOLUSD",1772292203863,16.56282328,80.46,80.411,4.08706898]
["bitfinex","SOLUSD",1772292203864,16.56282328,80.45,80.411,4.08706898]
["bitfinex","SOLUSD",1772292204069,16.56282328,80.44,80.401,43.53179686]
["bitfinex","SOLUSD",1772292204473,16.56282328,80.44,80.402,4.08706898]
["bitfinex","SOLUSD",1772292205073,16.56282328,80.45,80.404,4.08706898]
["bitfinex","SOLUSD",1772292205271,16.56282328,80.43,80.403,12.43734686]
["bitfinex","SOLUSD",1772292205467,20.45760437,80.43,80.403,12.43734686]
["bitfinex","SOLUSD",1772292205668,3.89478109,80.429,80.403,12.43734686]
["bitfinex","SOLUSD",1772292207167,3.89478109,80.429,80.391,43.53721187]
["bitfinex","SOLUSD",1772292207368,0.14216157,80.462,80.391,43.53721187]
["bitfinex","SOLUSD",1772292207369,16.56282328,80.45,80.411,4.08706898]
["bitfinex","SOLUSD",1772292209165,16.56282328,80.44,80.411,4.08706898]
["bitfinex","SOLUSD",1772292209365,16.56282328,80.44,80.4,16.56282328]
["bitfinex","SOLUSD",1772292209366,3.89478109,80.446,80.412,16.52302381]
["bitfinex","SOLUSD",1772292209578,3.89478109,80.446,80.413,4.08706898]
["bitfinex","SOLUSD",1772292209789,16.56282328,80.44,80.413,4.08706898]
["bitfinex","SOLUSD",1772292210176,3.89478109,80.446,80.413,4.08706898]
["bitfinex","SOLUSD",1772292210481,3.89478109,80.455,80.421,4.08706898]
["bitfinex","SOLUSD",1772292210679,3.89478109,80.465,80.421,4.08706898]
["bitfinex","SOLUSD",1772292210889,16.56282328,80.46,80.421,4.08706898]
["bitfinex","SOLUSD",1772292211182,3.89478109,80.449,80.414,4.08706898]
["bitfinex","SOLUSD",1772292211578,16.56282328,80.45,80.414,4.08706898]
["bitfinex","SOLUSD",1772292211778,1e-08,80.5,80.447,4.08706898]
["bitfinex","SOLUSD",1772292211987,1e-08,80.5,80.49,16.56282328]
["bitfinex","SOLUSD",1772292212188,1e-08,80.5,80.475,4.08706898]
["bitfinex","SOLUSD",1772292212391,16.56282329,80.5,80.475,4.08706898]
["bitfinex","SOLUSD",1772292212568,1e-08,80.5,80.475,4.08706898]
["bitfinex","SOLUSD",1772292212769,12.42251456,80.499,80.449,4.08706898]
["bitfinex","SOLUSD",1772292212979,1e-08,80.5,80.47,16.56282328]
["bitfinex","SOLUSD",1772292213198,1e-08,80.5,80.471,4.08706898]
["bitfinex","SOLUSD",1772292213774,1e-08,80.5,80.473,4.08706898]
["bitfinex","SOLUSD",1772292213974,4.68545806,80.52,80.491,4.08706898]
["bitfinex","SOLUSD",1772292214276,4.68545806,80.52,80.501,4.08706898]
["bitfinex","SOLUSD",1772292214582,4.68545806,80.52,80.49,16.56282328]
["bitfinex","SOLUSD",1772292214583,4.68545806,80.52,80.491,4.08706898]
["bitfinex","SOLUSD",1772292215187,4.68545806,80.52,80.501,4.08706898]
["bitfinex","SOLUSD",1772292215388,4.68545806,80.52,80.492,4.08706898]
["bitfinex","SOLUSD",1772292215892,12.41942895,80.519,80.492,4.08706898]
["bitfinex","SOLUSD",1772292216490,4.68545806,80.52,80.492,4.08706898]
["bitfinex","SOLUSD",1772292216723,12.41942895,80.519,80.492,4.08706898]
["bitfinex","SOLUSD",1772292216871,4.68545806,80.52,80.5,16.56282328]
["bitfinex","SOLUSD",1772292217190,4.68545806,80.52,80.501,4.08706898]
["bitfinex","SOLUSD",1772292217693,4.68545806,80.52,80.502,12.42205162]
["bitfinex","SOLUSD",1772292217873,4.68545806,80.52,80.51,16.56282328]
["bitfinex","SOLUSD",1772292218190,0.18545806,80.52,80.51,4.08706898]
["bitfinex","SOLUSD",1772292218687,3.89478109,80.556,80.503,4.08706898]
["bitfinex","SOLUSD",1772292218879,3.89478109,80.539,80.503,4.08706898]
["bitfinex","SOLUSD",1772292219404,3.89478109,80.545,80.511,4.08706898]
["bitfinex","SOLUSD",1772292219607,3.89478109,80.557,80.521,4.08706898]
["bitfinex","SOLUSD",1772292219896,3.89478109,80.551,80.52,16.56282328]
["bitfinex","SOLUSD",1772292220074,62.73464243,80.631,80.523,7.05482731]
["bitfinex","SOLUSD",1772292220271,3.80183784,80.656,80.589,0.69816216]
["bitfinex","SOLUSD",1772292220481,16.56282328,80.65,80.594,5.64518502]
["bitfinex","SOLUSD",1772292220686,16.56282328,80.66,80.61,16.56282328]
["bitfinex","SOLUSD",1772292220892,16.56282328,80.65,80.61,16.56282328]
["bitfinex","SOLUSD",1772292221094,12.39310943,80.69,80.64,16.56282328]
["bitfinex","SOLUSD",1772292221277,16.56282328,80.66,80.624,0.28432314]
["bitfinex","SOLUSD",1772292221477,12.39310943,80.69,80.624,0.28432314]
["bitfinex","SOLUSD",1772292221478,16.56282328,80.67,80.624,0.28432314]
["bitfinex","SOLUSD",1772292221795,16.56282328,80.65,80.6,12.40694789]
["bitfinex","SOLUSD",1772292222093,16.56282328,80.65,80.605,0.28432314]
["bitfinex","SOLUSD",1772292222396,4.15727308,80.649,80.61,16.56282328]
["bitfinex","SOLUSD",1772292222688,4.15727308,80.649,80.6,44.12247977]
["bitfinex","SOLUSD",1772292222689,4.15727308,80.619,80.559,12.41326232]
["bitfinex","SOLUSD",1772292222895,16.56282328,80.58,80.562,3.69383402]
["bitfinex","SOLUSD",1772292223088,4.15727308,80.598,80.562,3.69383402]
["bitfinex","SOLUSD",1772292223291,241.66563388,80.69,80.594,3.69383402]
["bitfinex","SOLUSD",1772292223497,16.56282328,80.64,80.601,4.11918528]
["bitfinex","SOLUSD",1772292223882,16.56282328,80.61,80.551,4.2600817]
["bitfinex","SOLUSD",1772292224187,16.56282328,80.6,80.569,4.2600817]
["bitfinex","SOLUSD",1772292225078,16.56282328,80.59,80.559,5.64518502]
["bitfinex","SOLUSD",1772292225283,16.56282328,80.6,80.565,0.28432314]
["bitfinex","SOLUSD",1772292225904,16.56282328,80.6,80.567,0.28432314]
["bitfinex","SOLUSD",1772292226080,4.31741086,80.609,80.567,4.54440484]
["bitfinex","SOLUSD",1772292226277,16.56282328,80.6,80.567,4.54440484]
["bitfinex","SOLUSD",1772292226704,4.31741086,80.599,80.567,0.28432314]
["bitfinex","SOLUSD",1772292226880,16.56282328,80.59,80.566,12.41218379]
["bitfinex","SOLUSD",1772292227075,4.31741086,80.589,80.56,12.41298849]
["bitfinex","SOLUSD",1772292227281,16.56282328,80.57,80.546,12.41513545]
["bitfinex","SOLUSD",1772292227600,4.31741086,80.579,80.547,0.28432314]
["bitfinex","SOLUSD",1772292227804,4.31741086,80.579,80.546,12.41513545]
["bitfinex","SOLUSD",1772292228094,4.31741086,80.59,80.551,4.2600817]
["bitfinex","SOLUSD",1772292228281,4.31741086,80.569,80.541,3.69383402]
["bitfinex","SOLUSD",1772292228488,4.31741086,80.569,80.538,12.41649904]
["bitfinex","SOLUSD",1772292229107,4.31741086,80.609,80.542,4.2600817]
["bitfinex","SOLUSD",1772292229282,4.31741086,80.599,80.56,16.56282328]
["bitfinex","SOLUSD",1772292229774,16.56282328,80.6,80.56,16.56282328]
["bitfinex","SOLUSD",1772292229980,4.31741086,80.589,80.561,12.41295415]
["bitfinex","SOLUSD",1772292230381,4.31741086,80.589,80.561,43.44533954]
["bitfinex","SOLUSD",1772292231798,4.31741086,80.589,80.555,12.41381306]
["bitfinex","SOLUSD",1772292231987,4.31741086,80.587,80.553,3.69383402]
["bitfinex","SOLUSD",1772292233112,4.31741086,80.579,80.548,12.41495754]
["bitfinex","SOLUSD",1772292233610,16.56282328,80.56,80.523,4.2600817]
["bitfinex","SOLUSD",1772292233796,4.31741086,80.559,80.521,5.36086188]
["bitfinex","SOLUSD",1772292233985,4.31741086,80.559,80.524,3.69383402]
["bitfinex","SOLUSD",1772292234386,4.31741086,80.557,80.524,3.69383402]
["bitfinex","SOLUSD",1772292234602,4.31741086,80.557,80.524,16.11249181]
["bitfinex","SOLUSD",1772292234809,4.31741086,80.557,80.524,12.41865779]
["bitfinex","SOLUSD",1772292237109,4.31741086,80.576,80.531,4.2600817]
["bitfinex","SOLUSD",1772292237525,4.31741086,80.569,80.531,4.2600817]
["bitfinex","SOLUSD",1772292239815,4.31741086,80.567,80.532,12.41742412]
["bitfinex","SOLUSD",1772292240308,4.31741086,80.569,80.528,12.41801382]
["bitfinex","SOLUSD",1772292240516,0.28432314,80.585,80.52,3.69383402]
["bitfinex","SOLUSD",1772292240517,4.31741086,80.559,80.52,3.69383402]
["bitfinex","SOLUSD",1772292240815,4.31741086,80.549,80.515,4.2600817]
["bitfinex","SOLUSD",1772292240993,4.31741086,80.549,80.516,43.46962093]
["bitfinex","SOLUSD",1772292241188,4.31741086,80.549,80.517,4.2600817]
["bitfinex","SOLUSD",1772292241890,4.31741086,80.547,80.518,12.41958319]
["bitfinex","SOLUSD",1772292242693,4.31741086,80.547,80.513,16.11413713]
["bitfinex","SOLUSD",1772292243110,4.31741086,80.547,80.514,4.2600817]
["bitfinex","SOLUSD",1772292244201,4.31741086,80.547,80.513,47.16502332]
["bitfinex","SOLUSD",1772292244202,12.41233786,80.565,80.533,3.69383402]
["bitfinex","SOLUSD",1772292244403,12.41233786,80.565,80.53,16.56282328]
["bitfinex","SOLUSD",1772292244404,4.31741086,80.559,80.523,3.69383402]
["bitfinex","SOLUSD",1772292245494,4.31741086,80.559,80.515,43.47016083]
["bitfinex","SOLUSD",1772292245699,4.31741086,80.549,80.515,12.42004595]
["bitfinex","SOLUSD",1772292246211,4.31741086,80.549,80.514,3.69383402]
["bitfinex","SOLUSD",1772292246409,16.7323684,80.548,80.514,3.69383402]
["bitfinex","SOLUSD",1772292246745,4.31741086,80.547,80.514,3.69383402]
["bitfinex","SOLUSD",1772292247918,4.31741086,80.539,80.507,12.42120705]
["bitfinex","SOLUSD",1772292248419,4.31741086,80.537,80.504,3.69383402]
["bitfinex","SOLUSD",1772292249598,4.31741086,80.529,80.497,12.42275461]
["bitfinex","SOLUSD",1772292250307,4.31741086,80.529,80.501,4.2600817]
["bitfinex","SOLUSD",1772292250925,4.38860427,80.528,80.494,12.42313876]
["bitfinex","SOLUSD",1772292252519,12.41326232,80.559,80.511,4.05630623]
["bitfinex","SOLUSD",1772292252832,4.38860427,80.556,80.54,16.56282328]
["bitfinex","SOLUSD",1772292253012,4.38860427,80.556,80.53,16.56282328]
["bitfinex","SOLUSD",1772292253212,4.38860427,80.577,80.55,16.56282328]
["bitfinex","SOLUSD",1772292254825,4.38860427,80.575,80.55,16.56282328]
["bitfinex","SOLUSD",1772292255219,4.38860427,80.575,80.547,12.41504913]
["bitfinex","SOLUSD",1772292255908,4.38860427,80.575,80.55,16.56282328]
["bitfinex","SOLUSD",1772292256123,4.38860427,80.573,80.55,16.56282328]
["bitfinex","SOLUSD",1772292256828,4.38860427,80.573,80.543,12.41564109]
["bitfinex","SOLUSD",1772292257123,4.38860427,80.577,80.55,16.56282328]
["bitfinex","SOLUSD",1772292257512,4.38860427,80.577,80.543,16.47194732]
["bitfinex","SOLUSD",1772292258107,4.38860427,80.575,80.543,16.47194732]
["bitfinex","SOLUSD",1772292259109,12.41095142,80.574,80.55,16.56282328]
["bitfinex","SOLUSD",1772292259426,4.38860427,80.582,80.551,4.05630623]
["bitfinex","SOLUSD",1772292260326,4.38860427,80.582,80.56,16.56282328]
["bitfinex","SOLUSD",1772292260528,4.38860427,80.582,80.543,43.4549617]
["bitfinex","SOLUSD",1772292260712,4.38860427,80.582,80.55,16.56282328]
["bitfinex","SOLUSD",1772292261230,4.38860427,80.58,80.551,12.41449516]
["bitfinex","SOLUSD",1772292261914,4.38860427,80.592,80.552,4.05630623]
["bitfinex","SOLUSD",1772292262120,4.38860427,80.6,80.57,16.49597051]
["bitfinex","SOLUSD",1772292262428,4.38860427,80.6,80.58,16.49597051]
["bitfinex","SOLUSD",1772292263017,16.49597051,80.62,80.58,16.49597051]
["bitfinex","SOLUSD",1772292263018,4.38860427,80.619,80.58,16.49597051]
["bitfinex","SOLUSD",1772292263328,4.38860427,80.609,80.571,4.05630623]
["bitfinex","SOLUSD",1772292263936,4.38860427,80.579,80.541,4.05630623]
["bitfinex","SOLUSD",1772292264231,4.38860427,80.579,80.55,16.49597051]
["bitfinex","SOLUSD",1772292264631,4.38860427,80.579,80.541,4.05630623]
["bitfinex","SOLUSD",1772292265017,4.38860427,80.579,80.55,16.49597051]
["bitfinex","SOLUSD",1772292265218,4.38860427,80.577,80.55,16.49597051]
["bitfinex","SOLUSD",1772292265634,4.38860427,80.577,80.551,12.41449516]
["bitfinex","SOLUSD",1772292265930,4.38860427,80.577,80.55,16.49597051]
["bitfinex","SOLUSD",1772292266128,4.38860427,80.577,80.549,4.05630623]
["bitfinex","SOLUSD",1772292266327,4.38860427,80.577,80.55,28.91061979]
["bitfinex","SOLUSD",1772292266916,12.40950801,80.584,80.551,4.05630623]
["bitfinex","SOLUSD",1772292267417,4.38860427,80.579,80.54,16.49597051]
["bitfinex","SOLUSD",1772292267616,4.38860427,80.579,80.541,4.05630623]
["bitfinex","SOLUSD",1772292269121,4.38860427,80.579,80.55,16.49597051]
["bitfinex","SOLUSD",1772292270324,4.38860427,80.577,80.55,16.49597051]
["bitfinex","SOLUSD",1772292270526,4.38860427,80.577,80.542,16.47218862]
["bitfinex","SOLUSD",1772292270836,4.38860427,80.577,80.542,4.05630623]
["bitfinex","SOLUSD",1772292271047,4.38860427,80.577,80.55,16.49597051]
["bitfinex","SOLUSD",1772292273524,4.38860427,80.575,80.55,16.49597051]
["bitfinex","SOLUSD",1772292274739,4.38860427,80.575,80.55,28.91057315]
["bitfinex","SOLUSD",1772292275520,4.38860427,80.575,80.55,32.96687938]
["bitfinex","SOLUSD",1772292276015,4.38860427,80.586,80.551,4.05630623]
["bitfinex","SOLUSD",1772292276635,4.38860427,80.586,80.561,4.05630623]
["bitfinex","SOLUSD",1772292276636,12.40910331,80.586,80.561,4.05630623]
["bitfinex","SOLUSD",1772292277943,4.38860427,80.586,80.561,4.05630623]
["bitfinex","SOLUSD",1772292278527,4.38860427,80.586,80.553,4.05630623]
["bitfinex","SOLUSD",1772292279141,4.38860427,80.586,80.554,12.41403282]
["bitfinex","SOLUSD",1772292279334,4.38860427,80.586,80.555,4.05630623]
["bitfinex","SOLUSD",1772292280139,12.4092573,80.585,80.56,20.55227674]
["bitfinex","SOLUSD",1772292280318,16.79786157,80.585,80.56,20.55227674]
["bitfinex","SOLUSD",1772292280630,4.3277646,80.584,80.553,4.45687997]
["bitfinex","SOLUSD",1772292280940,4.3277646,80.584,80.552,12.41427999]
["bitfinex","SOLUSD",1772292280941,4.3277646,80.584,80.554,16.87091279]
["bitfinex","SOLUSD",1772292281242,4.3277646,80.584,80.555,4.45687997]
["bitfinex","SOLUSD",1772292282642,12.40956529,80.583,80.561,4.45687997]
["bitfinex","SOLUSD",1772292283641,4.3277646,80.579,80.529,4.45687997]
["bitfinex","SOLUSD",1772292283941,4.3277646,80.579,80.527,3.69383402]
["bitfinex","SOLUSD",1772292283942,4.3277646,80.569,80.531,4.42445956]
["bitfinex","SOLUSD",1772292284442,4.31387026,80.559,80.522,4.42445956]
["bitfinex","SOLUSD",1772292284643,4.31387026,80.549,80.519,3.69383402]
["bitfinex","SOLUSD",1772292284820,4.31387026,80.549,80.522,12.41892538]
["bitfinex","SOLUSD",1772292285145,4.31387026,80.557,80.525,4.42445956]
["bitfinex","SOLUSD",1772292286647,4.31387026,80.555,80.525,4.42445956]
["bitfinex","SOLUSD",1772292286830,4.31387026,80.555,80.526,4.42445956]
["bitfinex","SOLUSD",1772292288737,12.41403282,80.554,80.526,4.42445956]
["bitfinex","SOLUSD",1772292289344,12.41403282,80.554,80.527,4.42445956]
["bitfinex","SOLUSD",1772292289947,31.03086624,80.565,80.526,12.41828981]
["bitfinex","SOLUSD",1772292289948,4.31387026,80.589,80.541,4.42445956]
["bitfinex","SOLUSD",1772292290155,4.31387026,80.589,80.55,16.49597051]
["bitfinex","SOLUSD",1772292291786,4.31387026,80.587,80.551,12.41449516]
["bitfinex","SOLUSD",1772292292051,12.40710182,80.599,80.571,4.42445956]
["bitfinex","SOLUSD",1772292292349,4.31387026,80.598,80.561,4.42445956]
["bitfinex","SOLUSD",1772292292853,4.31387026,80.598,80.571,12.41141353]
["bitfinex","SOLUSD",1772292293060,4.31387026,80.598,80.568,4.42445956]
["bitfinex","SOLUSD",1772292293061,4.31387026,80.596,80.568,4.42445956]
["bitfinex","SOLUSD",1772292293346,4.31387026,80.596,80.57,16.49597051]
["bitfinex","SOLUSD",1772292293555,4.31387026,80.596,80.571,4.42445956]
["bitfinex","SOLUSD",1772292293933,4.31387026,80.596,80.563,16.83704573]
["bitfinex","SOLUSD",1772292294149,4.31387026,80.596,80.54,1.24161907]
["bitfinex","SOLUSD",1772292294150,4.31387026,80.589,80.55,16.49597051]
["bitfinex","SOLUSD",1772292294354,4.31387026,80.589,80.551,12.41449273]
["bitfinex","SOLUSD",1772292294549,4.31387026,80.589,80.551,16.83895229]
["bitfinex","SOLUSD",1772292295050,4.31387026,80.589,80.56,16.49597051]
["bitfinex","SOLUSD",1772292295248,12.40879535,80.588,80.56,20.92043007]
["bitfinex","SOLUSD",1772292295550,4.31387026,80.587,80.56,4.42445956]
["bitfinex","SOLUSD",1772292295758,4.31387026,80.587,80.554,4.42445956]
["bitfinex","SOLUSD",1772292295950,4.31387026,80.622,80.58,16.49597051]
["bitfinex","SOLUSD",1772292296160,4.31387026,80.622,80.581,4.42445956]
["bitfinex","SOLUSD",1772292296357,4.31387026,80.619,80.581,4.42445956]
["bitfinex","SOLUSD",1772292296849,4.31387026,80.609,80.573,4.42445956]
["bitfinex","SOLUSD",1772292297043,4.31387026,80.607,80.574,12.41095142]
["bitfinex","SOLUSD",1772292298550,4.31387026,80.616,80.59,16.49597051]
["bitfinex","SOLUSD",1772292298749,4.31387026,80.616,80.574,43.43832997]
["bitfinex","SOLUSD",1772292298750,4.31387026,80.616,80.58,16.49597051]
["bitfinex","SOLUSD",1772292299143,4.31387026,80.614,80.581,12.40987329]
["bitfinex","SOLUSD",1772292300155,4.31387026,80.609,80.571,4.42445956]
["bitfinex","SOLUSD",1772292301234,4.31387026,80.607,80.573,4.42445956]
["bitfinex","SOLUSD",1772292301757,16.49597051,80.6,80.563,16.83697958]
["bitfinex","SOLUSD",1772292301936,4.31387026,80.599,80.563,16.83697958]
["bitfinex","SOLUSD",1772292302256,4.31387026,80.599,80.57,16.49597051]
["bitfinex","SOLUSD",1772292303357,49.60686709,80.634,80.55,16.49597051]
["bitfinex","SOLUSD",1772292303358,4.31387026,80.589,80.55,16.49597051]
["bitfinex","SOLUSD",1772292303533,4.31387026,80.589,80.523,123.14266632]
["bitfinex","SOLUSD",1772292303534,4.31387026,80.569,80.535,12.41690478]
["bitfinex","SOLUSD",1772292303735,4.31387026,80.577,80.541,4.42445956]
["bitfinex","SOLUSD",1772292304336,4.31387026,80.569,80.531,12.41753923]
["bitfinex","SOLUSD",1772292304536,4.31387026,80.569,80.532,4.42445956]
["bitfinex","SOLUSD",1772292305458,4.31387026,80.559,80.527,12.41813781]
["bitfinex","SOLUSD",1772292307354,4.31387026,80.539,80.523,120.37733775]
["bitfinex","SOLUSD",1772292308059,4.5981934,80.602,80.531,4.42445956]
["bitfinex","SOLUSD",1772292308266,4.5981934,80.602,80.53,16.49597051]
["bitfinex","SOLUSD",1772292308267,4.31387026,80.579,80.55,16.49597051]
["bitfinex","SOLUSD",1772292309143,4.31387026,80.599,80.56,16.49597051]
["bitfinex","SOLUSD",1772292309446,4.31387026,80.589,80.551,16.83892036]
["bitfinex","SOLUSD",1772292309644,4.31387026,80.597,80.57,16.49597051]
["bitfinex","SOLUSD",1772292310244,4.31387026,80.597,80.561,4.42445956]
["bitfinex","SOLUSD",1772292311541,4.07009675,80.595,80.562,12.41280007]
["bitfinex","SOLUSD",1772292312254,4.07009675,80.589,80.562,12.41280007]
["bitfinex","SOLUSD",1772292312447,4.07009675,80.589,80.57,16.49597051]
["bitfinex","SOLUSD",1772292312656,4.07009675,80.589,80.562,12.41280007]
["bitfinex","SOLUSD",1772292313264,4.07009675,80.589,80.562,16.89446046]
["bitfinex","SOLUSD",1772292313463,49.61320678,80.624,80.562,16.89446046]
["bitfinex","SOLUSD",1772292313464,12.40525486,80.611,80.571,4.48166039]
["bitfinex","SOLUSD",1772292313650,12.40494709,80.613,80.581,4.48166039]
["bitfinex","SOLUSD",1772292313842,16.47504384,80.613,80.581,4.48166039]
["bitfinex","SOLUSD",1772292314560,4.07009675,80.609,80.56,16.49597051]
["bitfinex","SOLUSD",1772292314871,4.07009675,80.599,80.561,4.48166039]
["bitfinex","SOLUSD",1772292315772,4.07009675,80.599,80.57,16.49597051]
["bitfinex","SOLUSD",1772292316261,4.07009675,80.598,80.563,4.48166039]
["bitfinex","SOLUSD",1772292316841,4.07009675,80.598,80.571,4.48166039]
["bitfinex","SOLUSD",1772292317164,16.47735251,80.598,80.571,4.48166039]
["bitfinex","SOLUSD",1772292318464,16.47735251,80.598,80.572,12.41125949]
["bitfinex","SOLUSD",1772292318764,16.47735251,80.598,80.564,16.89415232]
["bitfinex","SOLUSD",1772292318765,4.07009675,80.597,80.564,16.89415232]
["bitfinex","SOLUSD",1772292319446,4.07009675,80.597,80.564,12.41249193]
["bitfinex","SOLUSD",1772292319663,4.07009675,80.589,80.558,12.41329968]
["bitfinex","SOLUSD",1772292320244,4.07009675,80.589,80.554,16.89565499]
["bitfinex","SOLUSD",1772292321151,4.07009675,80.587,80.554,16.89565499]
["bitfinex","SOLUSD",1772292322068,12.40910331,80.586,80.56,20.97663045]
["bitfinex","SOLUSD",1772292322251,4.07009675,80.585,80.556,12.41372461]
["bitfinex","SOLUSD",1772292322563,4.07009675,80.594,80.561,4.48166039]
["bitfinex","SOLUSD",1772292322769,4.07009675,80.593,80.57,16.49497006]
["bitfinex","SOLUSD",1772292323067,4.07009675,80.593,80.556,43.44803614]
["bitfinex","SOLUSD",1772292323262,4.07009675,80.593,80.56,16.49497006]
["bitfinex","SOLUSD",1772292323454,4.07009675,80.593,80.57,16.49497006]
["bitfinex","SOLUSD",1772292323863,4.07009675,80.601,80.57,16.49497006]
["bitfinex","SOLUSD",1772292324068,4.07009675,80.601,80.571,4.48166039]
["bitfinex","SOLUSD",1772292324566,12.40694789,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1772292324957,20.56506681,80.61,80.573,4.48166039]
["bitfinex","SOLUSD",1772292325165,4.07009675,80.608,80.58,16.49497006]
["bitfinex","SOLUSD",1772292325460,4.07009675,80.608,80.58,20.97663045]
["bitfinex","SOLUSD",1772292325970,4.07009675,80.608,80.58,16.49497006]
["bitfinex","SOLUSD",1772292326162,4.07009675,80.608,80.581,4.48166039]
["bitfinex","SOLUSD",1772292327452,12.40587045,80.607,80.582,12.40971929]
["bitfinex","SOLUSD",1772292328073,12.40587045,80.607,80.582,16.89137968]
["bitfinex","SOLUSD",1772292328368,4.07009675,80.606,80.578,12.41025693]
["bitfinex","SOLUSD",1772292328573,4.07009675,80.606,80.581,4.48166039]
["bitfinex","SOLUSD",1772292328746,4.07009675,80.606,80.58,16.49497006]
["bitfinex","SOLUSD",1772292329067,4.07009675,80.606,80.575,4.48166039]
["bitfinex","SOLUSD",1772292329300,4.07009675,80.606,80.574,12.41090787]
["bitfinex","SOLUSD",1772292329301,4.07009675,80.606,80.58,20.97663045]
["bitfinex","SOLUSD",1772292330166,4.07009675,80.606,80.581,12.40987329]
["bitfinex","SOLUSD",1772292330872,4.07009675,80.606,80.582,61.5]
["bitfinex","SOLUSD",1772292331660,4.07009675,80.604,80.582,61.5]
["bitfinex","SOLUSD",1772292331867,4.07009675,80.589,80.544,4.48166039]
["bitfinex","SOLUSD",1772292332069,4.07009675,80.579,80.544,4.48166039]
["bitfinex","SOLUSD",1772292332258,4.07009675,80.577,80.545,47.93563021]
["bitfinex","SOLUSD",1772292332460,4.07009675,80.577,80.551,4.48166039]
["bitfinex","SOLUSD",1772292333065,5.31139216,80.589,80.561,4.48166039]
["bitfinex","SOLUSD",1772292333375,4.07009675,80.605,80.581,4.48166039]
["bitfinex","SOLUSD",1772292334673,4.07009675,80.613,80.582,16.89137968]
["bitfinex","SOLUSD",1772292334979,4.07009675,80.611,80.582,16.89137968]
["bitfinex","SOLUSD",1772292335460,12.40402386,80.619,80.582,16.89137968]
["bitfinex","SOLUSD",1772292335461,4.07009675,80.609,80.582,16.89137968]
["bitfinex","SOLUSD",1772292335777,4.07009675,80.609,80.58,16.49497006]
["bitfinex","SOLUSD",1772292335778,4.07009675,80.599,80.563,4.48166039]
["bitfinex","SOLUSD",1772292336467,4.07009675,80.597,80.563,4.48166039]
["bitfinex","SOLUSD",1772292336671,4.07009675,80.595,80.564,43.44372175]
["bitfinex","SOLUSD",1772292336981,5.31139216,80.594,80.564,47.92538214]
["bitfinex","SOLUSD",1772292337167,5.31139216,80.594,80.564,43.44372175]
["bitfinex","SOLUSD",1772292337377,5.31139216,80.594,80.565,4.48166039]
["bitfinex","SOLUSD",1772292337671,5.31139216,80.594,80.57,20.97663045]
["bitfinex","SOLUSD",1772292337872,4.07009675,80.602,80.58,16.49497006]
["bitfinex","SOLUSD",1772292338770,4.07009675,80.602,80.581,12.40987329]
["bitfinex","SOLUSD",1772292338976,4.07009675,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1772292339981,4.07009675,80.589,80.563,61.5]
["bitfinex","SOLUSD",1772292340286,4.07009675,80.589,80.552,4.48166039]
["bitfinex","SOLUSD",1772292340774,17.73626547,80.59,80.544,12.41557409]
["bitfinex","SOLUSD",1772292340775,4.40051741,80.579,80.544,12.41557409]
["bitfinex","SOLUSD",1772292341086,4.40051741,80.579,80.541,4.14186011]
["bitfinex","SOLUSD",1772292341374,4.40051741,80.579,80.54,28.91113851]
["bitfinex","SOLUSD",1772292341375,4.40051741,80.587,80.551,4.14186011]
["bitfinex","SOLUSD",1772292341974,4.40051741,80.587,80.56,16.49497006]
["bitfinex","SOLUSD",1772292342274,4.40051741,80.585,80.552,4.14186011]
["bitfinex","SOLUSD",1772292342474,4.40051741,80.579,80.541,4.14186011]
["bitfinex","SOLUSD",1772292343994,4.08522501,80.549,80.53,1.24177325]
["bitfinex","SOLUSD",1772292344296,4.08522501,80.549,80.514,16.77989935]
["bitfinex","SOLUSD",1772292344463,4.08522501,80.539,80.523,115.87733775]
["bitfinex","SOLUSD",1772292345061,4.08522501,80.529,80.491,4.35974327]
["bitfinex","SOLUSD",1772292345257,16.49497006,80.52,80.491,4.35974327]
["bitfinex","SOLUSD",1772292345485,4.08522501,80.529,80.491,4.35974327]
["bitfinex","SOLUSD",1772292345681,4.04437275,80.537,80.491,4.35974327]
["bitfinex","SOLUSD",1772292345874,16.49497006,80.54,80.491,4.35974327]
["bitfinex","SOLUSD",1772292346075,16.49497006,80.54,80.501,4.35974327]
["bitfinex","SOLUSD",1772292346076,12.41634487,80.539,80.501,4.35974327]
["bitfinex","SOLUSD",1772292346383,16.49497006,80.53,80.501,4.35974327]
["bitfinex","SOLUSD",1772292347488,28.91281377,80.53,80.503,4.35974327]
["bitfinex","SOLUSD",1772292348578,12.41784371,80.53,80.503,4.35974327]
["bitfinex","SOLUSD",1772292349594,12.41665321,80.537,80.504,12.42174301]
["bitfinex","SOLUSD",1772292349770,12.41665321,80.537,80.505,4.35974327]
["bitfinex","SOLUSD",1772292350888,16.46102596,80.537,80.505,4.35974327]
["bitfinex","SOLUSD",1772292352083,16.46102596,80.537,80.507,4.35974327]
["bitfinex","SOLUSD",1772292352288,4.04437275,80.536,80.507,4.35974327]
["bitfinex","SOLUSD",1772292353288,4.04437275,80.536,80.5,16.49497006]
["bitfinex","SOLUSD",1772292353289,12.41696156,80.535,80.508,12.42112585]
["bitfinex","SOLUSD",1772292353494,16.49497006,80.53,80.507,4.35974327]
["bitfinex","SOLUSD",1772292353687,16.49497006,80.53,80.508,12.42112585]
["bitfinex","SOLUSD",1772292353891,16.49497006,80.53,80.509,4.35974327]
["bitfinex","SOLUSD",1772292354078,12.41696156,80.535,80.509,4.35974327]
["bitfinex","SOLUSD",1772292354283,1.24129541,80.534,80.509,4.35974327]
["bitfinex","SOLUSD",1772292354697,4.04437275,80.519,80.493,61.5]
["bitfinex","SOLUSD",1772292354899,4.04437275,80.509,80.48,4.55974327]
["bitfinex","SOLUSD",1772292355085,4.04437275,80.509,80.482,4.35974327]
["bitfinex","SOLUSD",1772292355292,12.42097156,80.509,80.484,4.35974327]
["bitfinex","SOLUSD",1772292355996,4.04437275,80.531,80.491,4.35974327]
["bitfinex","SOLUSD",1772292356194,17.73626547,80.53,80.491,4.35974327]
["bitfinex","SOLUSD",1772292356685,30.15399799,80.53,80.491,4.35974327]
["bitfinex","SOLUSD",1772292357287,30.15399799,80.53,80.49,16.49497006]
["bitfinex","SOLUSD",1772292357288,4.04437275,80.529,80.493,4.35974327]
["bitfinex","SOLUSD",1772292357498,1.24129541,80.528,80.493,4.35974327]
["bitfinex","SOLUSD",1772292359495,12.41819513,80.527,80.495,4.35974327]
["bitfinex","SOLUSD",1772292359801,4.04437275,80.509,80.482,4.35974327]
["bitfinex","SOLUSD",1772292360102,16.49497006,80.5,80.48,0.2]
["bitfinex","SOLUSD",1772292360396,4.04437275,80.509,80.481,12.42529292]
["bitfinex","SOLUSD",1772292360576,16.49497006,80.51,80.482,4.35974327]
["bitfinex","SOLUSD",1772292361496,16.49497006,80.51,80.483,12.42498415]
["bitfinex","SOLUSD",1772292361685,12.42097156,80.509,80.483,16.78472742]
["bitfinex","SOLUSD",1772292361897,12.42097156,80.509,80.483,4.35974327]
["bitfinex","SOLUSD",1772292362095,5.28566816,80.517,80.484,4.35974327]
["bitfinex","SOLUSD",1772292362499,16.49497006,80.51,80.484,4.35974327]
["bitfinex","SOLUSD",1772292363090,12.41982631,80.517,80.48,0.2]
["bitfinex","SOLUSD",1772292363091,16.49497006,80.5,80.48,0.2]
["bitfinex","SOLUSD",1772292363295,43.46916992,80.517,80.48,0.2]
["bitfinex","SOLUSD",1772292363296,16.49497006,80.49,80.48,0.2]
["bitfinex","SOLUSD",1772292363602,4.04437275,80.499,80.481,12.42529292]
["bitfinex","SOLUSD",1772292363904,16.46571789,80.507,80.482,4.35974327]
["bitfinex","SOLUSD",1772292364086,17.7070133,80.507,80.482,4.35974327]
["bitfinex","SOLUSD",1772292364399,5.28566816,80.507,80.482,4.35974327]
["bitfinex","SOLUSD",1772292364906,1.24129541,80.507,80.482,4.35974327]
["bitfinex","SOLUSD",1772292365108,12.42143442,80.506,80.482,4.35974327]
["bitfinex","SOLUSD",1772292365292,1.24129541,80.505,80.482,4.35974327]
["bitfinex","SOLUSD",1772292366903,1.24129541,80.505,80.483,12.42498415]
["bitfinex","SOLUSD",1772292367095,1.24129541,80.505,80.484,4.35974327]
["bitfinex","SOLUSD",1772292367289,1.24129541,80.509,80.484,4.35974327]
["bitfinex","SOLUSD",1772292367690,13.66226697,80.509,80.484,4.35974327]
["bitfinex","SOLUSD",1772292368304,1.24129541,80.509,80.484,4.35974327]
["bitfinex","SOLUSD",1772292368609,4.04437276,80.519,80.486,4.35974327]
["bitfinex","SOLUSD",1772292368796,12.41973744,80.517,80.487,12.42436666]
["bitfinex","SOLUSD",1772292369110,16.49497006,80.51,80.488,4.35974327]
["bitfinex","SOLUSD",1772292369498,4.04437276,80.499,80.462,4.35974327]
["bitfinex","SOLUSD",1772292369692,16.49497006,80.48,80.462,4.35974327]
["bitfinex","SOLUSD",1772292371009,20.53934282,80.49,80.464,4.0731713]
["bitfinex","SOLUSD",1772292371786,12.42405794,80.489,80.464,4.0731713]
["bitfinex","SOLUSD",1772292372912,16.49497006,80.48,80.464,4.0731713]
["bitfinex","SOLUSD",1772292373700,12.4256017,80.479,80.457,4.0731713]
["bitfinex","SOLUSD",1772292374020,4.04437276,80.478,80.451,12.42992629]
["bitfinex","SOLUSD",1772292374611,4.04437276,80.478,80.452,4.0731713]
["bitfinex","SOLUSD",1772292375405,12.4259105,80.477,80.453,12.42961729]
["bitfinex","SOLUSD",1772292375919,4.04437276,80.495,80.454,4.0731713]
["bitfinex","SOLUSD",1772292376097,4.04437276,80.495,80.453,43.50366052]
["bitfinex","SOLUSD",1772292376098,1.24129541,80.494,80.461,4.0731713]
["bitfinex","SOLUSD",1772292376815,16.49497006,80.49,80.463,4.0731713]
["bitfinex","SOLUSD",1772292377028,4.04437276,80.479,80.451,4.0731713]
["bitfinex","SOLUSD",1772292377202,16.49497006,80.47,80.451,4.0731713]
["bitfinex","SOLUSD",1772292377796,16.49497006,80.47,80.451,12.42992629]
["bitfinex","SOLUSD",1772292378437,4.28825217,80.459,80.44,0.11870402]
["bitfinex","SOLUSD",1772292378720,16.49497006,80.44,80.42,0.2]
["bitfinex","SOLUSD",1772292379103,12.4317806,80.439,80.42,0.2]
["bitfinex","SOLUSD",1772292379626,16.49497006,80.44,80.42,0.2]
["bitfinex","SOLUSD",1772292379627,16.49497006,80.43,80.42,0.2]
["bitfinex","SOLUSD",1772292379827,3.96388973,80.439,80.42,0.2]
["bitfinex","SOLUSD",1772292379996,16.49497006,80.44,80.42,4.2731713]
["bitfinex","SOLUSD",1772292380312,16.49497006,80.45,80.422,4.0731713]
["bitfinex","SOLUSD",1772292380915,16.49497006,80.45,80.423,12.43425388]
["bitfinex","SOLUSD",1772292381315,6.18082932,80.45,80.423,12.43425388]
["bitfinex","SOLUSD",1772292381522,6.18082932,80.45,80.424,4.0731713]
["bitfinex","SOLUSD",1772292382115,1.24129541,80.477,80.441,4.0731713]
["bitfinex","SOLUSD",1772292382420,6.18082932,80.47,80.441,4.0731713]
["bitfinex","SOLUSD",1772292382603,1.24129541,80.476,80.442,4.0731713]
["bitfinex","SOLUSD",1772292382799,1.24129541,80.479,80.451,4.0731713]
["bitfinex","SOLUSD",1772292383109,3.96388973,80.499,80.461,4.0731713]
["bitfinex","SOLUSD",1772292383721,49.66612832,80.538,80.471,4.0731713]
["bitfinex","SOLUSD",1772292383722,4.24821287,80.507,80.471,4.0731713]
["bitfinex","SOLUSD",1772292383910,16.53278107,80.5,80.471,4.0731713]
["bitfinex","SOLUSD",1772292384108,3.96388973,80.515,80.471,4.0731713]
["bitfinex","SOLUSD",1772292384330,3.96388973,80.519,80.481,4.0731713]
["bitfinex","SOLUSD",1772292385304,3.96388973,80.519,80.483,4.0731713]
["bitfinex","SOLUSD",1772292385715,0.28432314,80.542,80.491,4.0731713]
["bitfinex","SOLUSD",1772292385926,0.28432314,80.529,80.491,4.0731713]
["bitfinex","SOLUSD",1772292386130,16.53278107,80.52,80.491,4.0731713]
["bitfinex","SOLUSD",1772292387338,16.53278107,80.52,80.493,4.0731713]
["bitfinex","SOLUSD",1772292387639,3.96388973,80.518,80.492,12.42359489]
["bitfinex","SOLUSD",1772292387934,3.96388973,80.529,80.493,4.0731713]
["bitfinex","SOLUSD",1772292389370,3.96388973,80.536,80.501,4.0731713]
["bitfinex","SOLUSD",1772292390540,16.53278107,80.54,80.501,4.0731713]
["bitfinex","SOLUSD",1772292391239,31.13313656,80.56,80.511,4.0731713]
["bitfinex","SOLUSD",1772292391240,16.53278107,80.55,80.511,4.0731713]
["bitfinex","SOLUSD",1772292391433,16.53278107,80.55,80.513,4.0731713]
["bitfinex","SOLUSD",1772292391737,29.04599697,80.56,80.521,4.0731713]
["bitfinex","SOLUSD",1772292392034,33.0098867,80.56,80.521,4.0731713]
["bitfinex","SOLUSD",1772292392238,3.96388973,80.559,80.521,4.0731713]
["bitfinex","SOLUSD",1772292392735,3.96388973,80.559,80.531,4.0731713]
["bitfinex","SOLUSD",1772292393320,16.63278107,80.56,80.533,4.0731713]
["bitfinex","SOLUSD",1772292395041,0.1,80.56,80.533,4.0731713]
["bitfinex","SOLUSD",1772292395622,3.96388973,80.577,80.541,4.0731713]
["bitfinex","SOLUSD",1772292395842,3.96388973,80.577,80.534,43.45990513]
["bitfinex","SOLUSD",1772292395843,3.96388973,80.569,80.534,12.41711575]
["bitfinex","SOLUSD",1772292396020,16.53278107,80.57,80.535,4.0731713]
["bitfinex","SOLUSD",1772292396221,3.96388973,80.575,80.541,4.0731713]
["bitfinex","SOLUSD",1772292397028,16.53278107,80.57,80.541,4.0731713]
["bitfinex","SOLUSD",1772292397229,49.60955251,80.63,80.561,4.0731713]
["bitfinex","SOLUSD",1772292397230,3.96388973,80.599,80.561,4.0731713]
["bitfinex","SOLUSD",1772292397432,0.28432314,80.598,80.561,4.0731713]
["bitfinex","SOLUSD",1772292397741,3.96388973,80.596,80.563,4.0731713]
["bitfinex","SOLUSD",1772292398321,20.4966708,80.59,80.563,4.0731713]
["bitfinex","SOLUSD",1772292399040,16.53278107,80.59,80.563,4.0731713]
["bitfinex","SOLUSD",1772292400039,12.40864137,80.589,80.564,12.41249193]
["bitfinex","SOLUSD",1772292402039,16.53278107,80.59,80.564,12.41249193]
["bitfinex","SOLUSD",1772292402436,16.53278107,80.59,80.564,16.51779059]
["bitfinex","SOLUSD",1772292402639,16.53278107,80.59,80.565,4.10529866]
["bitfinex","SOLUSD",1772292404049,16.53278107,80.59,80.566,12.41218379]
["bitfinex","SOLUSD",1772292404242,16.53278107,80.59,80.566,16.82867297]
["bitfinex","SOLUSD",1772292404844,16.53278107,80.59,80.567,4.41648918]
["bitfinex","SOLUSD",1772292406129,16.53278107,80.59,80.568,12.41187568]
["bitfinex","SOLUSD",1772292406331,3.96388973,80.589,80.568,12.41187568]
["bitfinex","SOLUSD",1772292406630,16.53278107,80.59,80.568,16.82836486]
["bitfinex","SOLUSD",1772292407049,12.40824564,80.592,80.569,4.41648918]
["bitfinex","SOLUSD",1772292407435,12.40761282,80.596,80.569,4.41648918]
["bitfinex","SOLUSD",1772292407953,16.37150255,80.596,80.569,4.41648918]
["bitfinex","SOLUSD",1772292408450,16.37150255,80.596,80.561,43.44533954]
["bitfinex","SOLUSD",1772292408451,3.96388973,80.589,80.562,4.41648918]
["bitfinex","SOLUSD",1772292409137,16.37254392,80.589,80.564,4.41648918]
["bitfinex","SOLUSD",1772292410349,12.40894933,80.587,80.564,4.41648918]
["bitfinex","SOLUSD",1772292410544,3.96388973,80.586,80.559,12.41319923]
["bitfinex","SOLUSD",1772292410750,16.53278107,80.58,80.559,12.41319923]
["bitfinex","SOLUSD",1772292411338,3.96388973,80.586,80.56,4.41648918]
["bitfinex","SOLUSD",1772292411533,3.96388973,80.599,80.561,4.41648918]
["bitfinex","SOLUSD",1772292412134,16.53278107,80.59,80.561,4.41648918]
["bitfinex","SOLUSD",1772292412639,3.96388973,80.593,80.563,4.41648918]
["bitfinex","SOLUSD",1772292414553,3.96388973,80.593,80.564,12.41249193]
["bitfinex","SOLUSD",1772292414748,3.96388973,80.593,80.565,4.41648918]
["bitfinex","SOLUSD",1772292415053,16.37203001,80.593,80.565,4.41648918]
["bitfinex","SOLUSD",1772292415641,16.53278107,80.59,80.565,4.41648918]
["bitfinex","SOLUSD",1772292416652,16.53278107,80.59,80.547,61.5]
["bitfinex","SOLUSD",1772292416653,16.53278107,80.58,80.552,4.41648918]
["bitfinex","SOLUSD",1772292416833,16.53278107,80.59,80.552,4.41648918]
["bitfinex","SOLUSD",1772292417040,3.96388973,80.591,80.561,4.41648918]
["bitfinex","SOLUSD",1772292419468,3.96388973,80.589,80.563,4.41648918]
["bitfinex","SOLUSD",1772292419763,3.96388973,80.579,80.552,4.41648918]
["bitfinex","SOLUSD",1772292420548,43.42927766,80.591,80.53,16.53278107]
["bitfinex","SOLUSD",1772292420549,16.53278107,80.57,80.53,16.53278107]
["bitfinex","SOLUSD",1772292420741,16.81710421,80.59,80.551,4.41648918]
["bitfinex","SOLUSD",1772292421148,3.96388973,80.582,80.551,4.41648918]
["bitfinex","SOLUSD",1772292421568,3.96388973,80.582,80.552,12.41434104]
["bitfinex","SOLUSD",1772292421777,12.40960293,80.583,80.553,4.41648918]
["bitfinex","SOLUSD",1772292423946,12.40960293,80.583,80.555,4.41648918]
["bitfinex","SOLUSD",1772292424263,3.96388973,80.586,80.555,4.41648918]
["bitfinex","SOLUSD",1772292424573,12.4092573,80.585,80.555,4.41648918]
["bitfinex","SOLUSD",1772292426764,12.4092573,80.585,80.557,4.41648918]
["bitfinex","SOLUSD",1772292427864,16.37314703,80.585,80.557,4.41648918]
["bitfinex","SOLUSD",1772292428065,3.96388973,80.584,80.557,4.41648918]
["bitfinex","SOLUSD",1772292428760,3.96388973,80.584,80.533,1.24172699]
["bitfinex","SOLUSD",1772292428761,3.96388973,80.577,80.551,12.41449516]
["bitfinex","SOLUSD",1772292428940,3.96388973,80.577,80.551,16.83098434]
["bitfinex","SOLUSD",1772292429145,3.96388973,80.577,80.552,4.41648918]
["bitfinex","SOLUSD",1772292433672,12.40983642,80.582,80.554,4.1217646]
["bitfinex","SOLUSD",1772292434052,12.40903298,80.587,80.554,4.1217646]
["bitfinex","SOLUSD",1772292434880,3.96388973,80.589,80.554,4.1217646]
["bitfinex","SOLUSD",1772292435051,3.96388973,80.596,80.561,4.1217646]
["bitfinex","SOLUSD",1772292435357,3.96388973,80.607,80.571,4.1217646]
["bitfinex","SOLUSD",1772292435556,3.96388973,80.607,80.57,6.15922504]
["bitfinex","SOLUSD",1772292435557,3.96388973,80.614,80.581,4.1217646]
["bitfinex","SOLUSD",1772292436056,12.40402386,80.619,80.581,4.1217646]
["bitfinex","SOLUSD",1772292436252,3.96388973,80.618,80.581,4.1217646]
["bitfinex","SOLUSD",1772292437353,3.96388973,80.609,80.581,4.1217646]
["bitfinex","SOLUSD",1772292437548,3.96388973,80.609,80.572,43.43940822]
["bitfinex","SOLUSD",1772292437549,16.36945585,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1772292437861,3.96388973,80.615,80.583,4.1217646]
["bitfinex","SOLUSD",1772292438577,6.25922504,80.62,80.583,4.1217646]
["bitfinex","SOLUSD",1772292439073,0.1,80.64,80.611,4.1217646]
["bitfinex","SOLUSD",1772292439655,4.06178494,80.639,80.612,12.40510097]
["bitfinex","SOLUSD",1772292439872,4.06178494,80.639,80.604,4.1217646]
["bitfinex","SOLUSD",1772292440276,6.25922504,80.64,80.604,4.1217646]
["bitfinex","SOLUSD",1772292440277,0.1,80.64,80.604,4.1217646]
["bitfinex","SOLUSD",1772292440769,4.06178494,80.639,80.611,4.1217646]
["bitfinex","SOLUSD",1772292440974,6.25922504,80.64,80.611,4.1217646]
["bitfinex","SOLUSD",1772292441361,0.1,80.64,80.611,4.1217646]
["bitfinex","SOLUSD",1772292441572,0.1,80.64,80.613,4.1217646]
["bitfinex","SOLUSD",1772292442677,12.39668495,80.667,80.63,6.15922504]
["bitfinex","SOLUSD",1772292442975,4.06178494,80.677,80.641,4.1217646]
["bitfinex","SOLUSD",1772292443277,16.45689764,80.677,80.641,4.1217646]
["bitfinex","SOLUSD",1772292443663,16.45689764,80.677,80.643,4.1217646]
["bitfinex","SOLUSD",1772292443860,4.06178494,80.677,80.643,4.1217646]
["bitfinex","SOLUSD",1772292444673,4.06178494,80.677,80.642,43.40170133]
["bitfinex","SOLUSD",1772292444674,0.2484086,80.691,80.661,4.1217646]
["bitfinex","SOLUSD",1772292444871,4.06178494,80.704,80.671,4.1217646]
["bitfinex","SOLUSD",1772292445078,4.06178494,80.698,80.661,4.1217646]
["bitfinex","SOLUSD",1772292445265,16.45468845,80.68,80.652,4.1217646]
["bitfinex","SOLUSD",1772292445472,20.51647339,80.68,80.652,4.1217646]
["bitfinex","SOLUSD",1772292445676,4.06178494,80.679,80.654,4.1217646]
["bitfinex","SOLUSD",1772292445882,16.45468845,80.68,80.654,4.1217646]
["bitfinex","SOLUSD",1772292446084,4.06178494,80.679,80.653,12.39879483]
["bitfinex","SOLUSD",1772292446287,4.06178494,80.688,80.654,4.1217646]
["bitfinex","SOLUSD",1772292447389,0.1,80.7,80.671,4.1217646]
["bitfinex","SOLUSD",1772292447574,0.1,80.7,80.653,43.39578192]
["bitfinex","SOLUSD",1772292447575,4.06178494,80.728,80.691,4.1217646]
["bitfinex","SOLUSD",1772292447885,12.48700696,80.73,80.701,4.1217646]
["bitfinex","SOLUSD",1772292448084,28.94169541,80.73,80.701,4.1217646]
["bitfinex","SOLUSD",1772292448265,0.1,80.73,80.701,4.1217646]
["bitfinex","SOLUSD",1772292449885,0.1,80.73,80.703,4.1217646]
["bitfinex","SOLUSD",1772292450987,12.38390092,80.75,80.711,4.1217646]
["bitfinex","SOLUSD",1772292451191,32.90037431,80.75,80.711,4.1217646]
["bitfinex","SOLUSD",1772292451568,4.06178494,80.749,80.711,4.1217646]
["bitfinex","SOLUSD",1772292451768,16.44599259,80.748,80.713,4.1217646]
["bitfinex","SOLUSD",1772292451985,12.38420765,80.748,80.713,4.1217646]
["bitfinex","SOLUSD",1772292452483,12.38420765,80.748,80.721,4.1217646]
["bitfinex","SOLUSD",1772292453065,4.06178494,80.779,80.713,4.1217646]
["bitfinex","SOLUSD",1772292453269,4.06178494,80.778,80.741,4.1217646]
["bitfinex","SOLUSD",1772292453468,0.1,80.78,80.751,4.1217646]
["bitfinex","SOLUSD",1772292453700,0.1,80.78,80.761,4.1217646]
["bitfinex","SOLUSD",1772292453991,0.1,80.78,80.763,4.1217646]
["bitfinex","SOLUSD",1772292454201,0.1,80.82,80.762,12.38206087]
["bitfinex","SOLUSD",1772292454202,4.06178494,80.807,80.771,4.1217646]
["bitfinex","SOLUSD",1772292454772,16.45468845,80.79,80.763,4.1217646]
["bitfinex","SOLUSD",1772292455204,4.06178494,80.799,80.763,4.1217646]
["bitfinex","SOLUSD",1772292455386,4.06178494,80.799,80.771,4.1217646]
["bitfinex","SOLUSD",1772292455688,4.06178494,80.779,80.745,4.1217646]
["bitfinex","SOLUSD",1772292455992,4.06178494,80.779,80.747,4.1217646]
["bitfinex","SOLUSD",1772292456292,12.37897477,80.783,80.751,4.1217646]
["bitfinex","SOLUSD",1772292456487,16.45468845,80.78,80.751,4.1217646]
["bitfinex","SOLUSD",1772292456666,4.06178494,80.769,80.742,16.50689253]
["bitfinex","SOLUSD",1772292457070,4.06178494,80.769,80.743,4.1217646]
["bitfinex","SOLUSD",1772292457495,4.06178494,80.769,80.735,4.1217646]
["bitfinex","SOLUSD",1772292458087,12.37945505,80.779,80.74,16.45468845]
["bitfinex","SOLUSD",1772292458268,12.37945505,80.779,80.741,4.1217646]
["bitfinex","SOLUSD",1772292459196,16.45468845,80.77,80.741,4.1217646]
["bitfinex","SOLUSD",1772292459394,4.06178494,80.769,80.741,4.1217646]
["bitfinex","SOLUSD",1772292459704,4.06178494,80.759,80.724,4.1217646]
["bitfinex","SOLUSD",1772292459995,4.06178494,80.759,80.72,16.45468845]
["bitfinex","SOLUSD",1772292459996,12.38252083,80.759,80.726,4.1217646]
["bitfinex","SOLUSD",1772292461799,4.21197187,80.778,80.741,4.31324277]
["bitfinex","SOLUSD",1772292462007,4.21197187,80.778,80.743,4.31324277]
["bitfinex","SOLUSD",1772292462378,12.37868786,80.785,80.751,4.31324277]
["bitfinex","SOLUSD",1772292462790,16.45468845,80.78,80.751,4.31324277]
["bitfinex","SOLUSD",1772292464099,16.45468845,80.77,80.743,4.12705679]
["bitfinex","SOLUSD",1772292464476,12.37945505,80.779,80.743,4.12705679]
["bitfinex","SOLUSD",1772292464881,12.37885398,80.783,80.751,4.12705679]
["bitfinex","SOLUSD",1772292465499,6.12808214,80.78,80.751,4.12705679]
["bitfinex","SOLUSD",1772292465795,12.37885398,80.783,80.751,4.12705679]
["bitfinex","SOLUSD",1772292466199,12.37807595,80.788,80.753,4.12705679]
["bitfinex","SOLUSD",1772292466581,12.37654439,80.798,80.761,4.12705679]
["bitfinex","SOLUSD",1772292468487,6.12808214,80.79,80.756,4.12705679]
["bitfinex","SOLUSD",1772292468806,6.12808214,80.78,80.756,4.12705679]
["bitfinex","SOLUSD",1772292469304,4.34581277,80.788,80.756,4.12705679]
["bitfinex","SOLUSD",1772292469492,16.72235716,80.798,80.756,4.12705679]
["bitfinex","SOLUSD",1772292469689,12.3759504,80.802,80.771,4.12705679]
["bitfinex","SOLUSD",1772292470497,4.34581277,80.799,80.771,4.12705679]
["bitfinex","SOLUSD",1772292470706,0.28432314,80.807,80.763,4.12705679]
["bitfinex","SOLUSD",1772292470910,4.59422137,80.852,80.803,4.12705679]
["bitfinex","SOLUSD",1772292471087,4.59422137,80.852,80.805,4.12705679]
["bitfinex","SOLUSD",1772292471088,6.12808214,80.85,80.805,4.12705679]
["bitfinex","SOLUSD",1772292471285,4.34581277,80.839,80.795,4.12705679]
["bitfinex","SOLUSD",1772292471485,4.34581277,80.829,80.795,4.12705679]
["bitfinex","SOLUSD",1772292471699,4.34581277,80.829,80.79,6.12808214]
["bitfinex","SOLUSD",1772292471700,4.34581277,80.829,80.8,10.25513893]
["bitfinex","SOLUSD",1772292471914,4.34581277,80.829,80.778,3.69383402]
["bitfinex","SOLUSD",1772292471915,4.34581277,80.829,80.801,4.12705679]
["bitfinex","SOLUSD",1772292472387,4.34581277,80.839,80.801,4.12705679]
["bitfinex","SOLUSD",1772292472709,6.12808214,80.84,80.803,4.12705679]
["bitfinex","SOLUSD",1772292472710,4.34581277,80.837,80.803,4.12705679]
["bitfinex","SOLUSD",1772292472906,6.12808214,80.83,80.803,4.12705679]
["bitfinex","SOLUSD",1772292473102,4.34581277,80.837,80.803,4.12705679]
["bitfinex","SOLUSD",1772292473607,4.34581277,80.829,80.803,4.12705679]
["bitfinex","SOLUSD",1772292474205,0.2484086,80.852,80.821,4.12705679]
["bitfinex","SOLUSD",1772292474385,0.2484086,80.852,80.831,4.12705679]
["bitfinex","SOLUSD",1772292474590,54.22879518,80.912,80.844,4.12705679]
["bitfinex","SOLUSD",1772292474591,0.91043829,80.912,80.844,4.12705679]
["bitfinex","SOLUSD",1772292474821,0.91043829,80.912,80.841,43.29486274]
["bitfinex","SOLUSD",1772292474822,4.34581277,80.911,80.845,4.12705679]
["bitfinex","SOLUSD",1772292475001,16.39710898,80.9,80.858,4.12705679]
["bitfinex","SOLUSD",1772292475312,5.25625106,80.912,80.88,16.39710898]
["bitfinex","SOLUSD",1772292475607,16.39710898,80.89,80.864,4.12705679]
["bitfinex","SOLUSD",1772292475808,0.91043829,80.912,80.871,4.41137993]
["bitfinex","SOLUSD",1772292475998,0.91043829,80.912,80.881,4.12705679]
["bitfinex","SOLUSD",1772292476599,16.39710898,80.95,80.902,4.12705679]
["bitfinex","SOLUSD",1772292476810,16.39710898,80.96,80.921,4.12705679]
["bitfinex","SOLUSD",1772292477013,49.35832052,81.041,80.941,4.12705679]
["bitfinex","SOLUSD",1772292477197,16.39710898,80.96,80.918,4.12705679]
["bitfinex","SOLUSD",1772292477516,16.39710898,80.96,80.92,4.12705679]
["bitfinex","SOLUSD",1772292477687,4.34581277,81.003,80.941,4.12705679]
["bitfinex","SOLUSD",1772292477894,0.2484086,81.013,80.981,4.12705679]
["bitfinex","SOLUSD",1772292478093,0.2484086,81.013,80.948,3.69383402]
["bitfinex","SOLUSD",1772292478094,0.2484086,81.013,80.983,4.12705679]
["bitfinex","SOLUSD",1772292478298,4.34581277,81.009,80.962,4.12705679]
["bitfinex","SOLUSD",1772292478611,4.34581277,81.009,80.928,5.36086188]
["bitfinex","SOLUSD",1772292478612,16.39710898,80.99,80.951,4.12705679]
["bitfinex","SOLUSD",1772292478908,16.39710898,80.99,80.895,61.02234149]
["bitfinex","SOLUSD",1772292478909,4.34581277,80.979,80.931,4.12705679]
["bitfinex","SOLUSD",1772292479109,4.34581277,80.969,80.931,4.12705679]
["bitfinex","SOLUSD",1772292479311,4.34581277,80.959,80.905,4.12705679]
["bitfinex","SOLUSD",1772292479499,4.34581277,80.959,80.911,4.12705679]
["bitfinex","SOLUSD",1772292479815,4.34581277,80.959,80.921,4.12705679]
["bitfinex","SOLUSD",1772292480000,16.39710898,80.97,80.931,4.12705679]
["bitfinex","SOLUSD",1772292480194,16.39710898,81.0,80.92,20.52416577]
["bitfinex","SOLUSD",1772292480195,16.39710898,80.96,80.92,20.52416577]
["bitfinex","SOLUSD",1772292480414,16.39710898,80.94,80.902,4.12705679]
["bitfinex","SOLUSD",1772292480612,16.69942249,80.948,80.911,4.12705679]
["bitfinex","SOLUSD",1772292480914,4.34581277,80.939,80.853,1.23681248]
["bitfinex","SOLUSD",1772292481102,0.28432314,80.947,80.853,1.23681248]
["bitfinex","SOLUSD",1772292481103,16.39710898,80.92,80.88,16.39710898]
["bitfinex","SOLUSD",1772292481412,4.34581277,80.919,80.87,16.39710898]
["bitfinex","SOLUSD",1772292481819,3.69383402,80.992,80.91,16.39710898]
["bitfinex","SOLUSD",1772292481999,73.99973358,81.082,80.856,1.23676659]
["bitfinex","SOLUSD",1772292482000,61.54118099,81.162,81.032,6.45186741]
["bitfinex","SOLUSD",1772292482200,4.34581277,81.1,81.032,6.45186741]
["bitfinex","SOLUSD",1772292482400,4.34581277,81.1,81.051,0.28432314]
["bitfinex","SOLUSD",1772292482702,16.39710898,81.103,81.048,0.28432314]
["bitfinex","SOLUSD",1772292482703,4.34581277,81.097,81.048,0.28432314]
["bitfinex","SOLUSD",1772292482899,4.34581277,81.097,81.061,0.28432314]
["bitfinex","SOLUSD",1772292483114,4.34581277,81.097,81.048,4.12705679]
["bitfinex","SOLUSD",1772292483300,49.29464617,81.145,81.071,4.12705679]
["bitfinex","SOLUSD",1772292483301,12.32889096,81.111,81.071,4.12705679]
["bitfinex","SOLUSD",1772292483503,4.34581277,81.107,81.071,4.12705679]
["bitfinex","SOLUSD",1772292483714,4.34581277,81.089,81.048,0.28432314]
["bitfinex","SOLUSD",1772292484021,16.39710898,81.12,81.071,4.12705679]
["bitfinex","SOLUSD",1772292484202,17.04500703,81.109,81.071,4.12705679]
["bitfinex","SOLUSD",1772292484403,4.71578972,81.109,81.071,4.12705679]
["bitfinex","SOLUSD",1772292484708,4.71578972,81.109,81.08,16.39710898]
["bitfinex","SOLUSD",1772292485119,4.71578972,81.109,81.09,16.39710898]
["bitfinex","SOLUSD",1772292485324,4.34581277,81.171,81.091,4.12705679]
["bitfinex","SOLUSD",1772292485497,4.34581277,81.171,81.075,3.69383402]
["bitfinex","SOLUSD",1772292485498,16.39710898,81.16,81.101,4.12705679]
["bitfinex","SOLUSD",1772292485693,16.39710898,81.13,81.087,4.12705679]
["bitfinex","SOLUSD",1772292485904,16.39710898,81.1,81.076,4.12705679]
["bitfinex","SOLUSD",1772292486101,16.39710898,81.1,81.071,3.69383402]
["bitfinex","SOLUSD",1772292486102,16.39710898,81.09,81.041,4.12705679]
["bitfinex","SOLUSD",1772292486302,16.39710898,81.06,81.017,4.49999999]
["bitfinex","SOLUSD",1772292486501,16.39710898,81.05,81.019,4.49999999]
["bitfinex","SOLUSD",1772292486717,16.39710898,81.03,80.996,4.49999999]
["bitfinex","SOLUSD",1772292487226,16.39710898,81.02,80.984,4.49999999]
["bitfinex","SOLUSD",1772292487411,16.39710898,81.02,80.986,4.49999999]
["bitfinex","SOLUSD",1772292487596,12.33669302,81.059,80.991,4.49999999]
["bitfinex","SOLUSD",1772292487805,16.39710898,81.02,80.979,4.49999999]
["bitfinex","SOLUSD",1772292488003,16.39710898,81.01,80.979,4.49999999]
["bitfinex","SOLUSD",1772292488821,12.34430742,81.009,80.967,4.49999999]
["bitfinex","SOLUSD",1772292489324,12.34430742,81.009,80.971,4.49999999]
["bitfinex","SOLUSD",1772292489925,25.46287136,81.0,80.971,4.49999999]
["bitfinex","SOLUSD",1772292490328,12.34430742,81.009,80.971,4.49999999]
["bitfinex","SOLUSD",1772292490512,12.34430742,81.009,80.96,25.46287136]
["bitfinex","SOLUSD",1772292490513,12.34030415,81.036,80.991,4.49999999]
["bitfinex","SOLUSD",1772292490830,12.34126053,81.029,80.991,4.49999999]
["bitfinex","SOLUSD",1772292491207,25.46287136,81.02,80.991,4.49999999]
["bitfinex","SOLUSD",1772292491922,6.45315601,81.071,80.991,4.49999999]
["bitfinex","SOLUSD",1772292492223,25.46287136,81.05,81.011,4.49999999]
["bitfinex","SOLUSD",1772292493026,25.46287136,81.04,81.011,4.49999999]
["bitfinex","SOLUSD",1772292493219,49.34285901,81.066,80.995,4.49999999]
["bitfinex","SOLUSD",1772292493220,25.46287136,81.03,80.995,4.49999999]
["bitfinex","SOLUSD",1772292494603,25.46287136,81.03,80.981,12.34845124]
["bitfinex","SOLUSD",1772292494604,49.33189185,81.084,81.011,4.49999999]
["bitfinex","SOLUSD",1772292494809,25.46287136,81.05,81.011,4.49999999]
["bitfinex","SOLUSD",1772292495219,25.46287136,81.07,81.021,4.49999999]
["bitfinex","SOLUSD",1772292495608,25.46287136,81.07,81.031,4.49999999]
["bitfinex","SOLUSD",1772292496229,25.46287136,81.06,81.013,4.49999999]
["bitfinex","SOLUSD",1772292496436,25.46287136,81.06,81.021,4.49999999]
["bitfinex","SOLUSD",1772292497128,12.33517127,81.069,81.031,4.49999999]
["bitfinex","SOLUSD",1772292497507,25.46287136,81.05,81.019,4.49999999]
["bitfinex","SOLUSD",1772292497920,25.46287136,81.05,81.008,4.49999999]
["bitfinex","SOLUSD",1772292498123,25.46287136,81.05,81.009,4.49999999]
["bitfinex","SOLUSD",1772292498405,25.46287136,81.05,81.008,12.34435272]
["bitfinex","SOLUSD",1772292498406,25.46287136,81.05,81.011,4.49999999]
["bitfinex","SOLUSD",1772292499326,25.46287136,81.05,81.01,29.96287135]
["bitfinex","SOLUSD",1772292499532,25.46287136,81.03,80.998,4.49999999]
["bitfinex","SOLUSD",1772292499917,25.46287136,81.01,80.975,4.49999999]
["bitfinex","SOLUSD",1772292500110,25.46287136,81.0,80.975,4.49999999]
["bitfinex","SOLUSD",1772292500627,25.46287136,80.99,80.964,4.49999999]
["bitfinex","SOLUSD",1772292501228,25.46287136,80.97,80.951,4.49999999]
["bitfinex","SOLUSD",1772292501611,25.46287136,80.98,80.951,4.49999999]
["bitfinex","SOLUSD",1772292502427,25.46287136,80.97,80.94,4.49999999]
["bitfinex","SOLUSD",1772292502724,25.46287136,80.96,80.922,4.49999999]
["bitfinex","SOLUSD",1772292503231,12.35193122,80.959,80.924,4.49999999]
["bitfinex","SOLUSD",1772292503610,25.49434194,80.98,80.931,4.49999999]
["bitfinex","SOLUSD",1772292503821,191.34621319,81.005,80.931,4.49999999]
["bitfinex","SOLUSD",1772292504012,25.49434194,80.96,80.931,4.49999999]
["bitfinex","SOLUSD",1772292505032,25.49434194,80.99,80.941,4.49999999]
["bitfinex","SOLUSD",1772292505611,25.49434194,80.98,80.931,4.49999999]
["bitfinex","SOLUSD",1772292505820,43.21574534,80.989,80.914,4.49999999]
["bitfinex","SOLUSD",1772292505821,25.49434194,80.96,80.914,4.49999999]
["bitfinex","SOLUSD",1772292506126,25.49434194,80.95,80.914,4.49999999]
["bitfinex","SOLUSD",1772292506521,25.49434194,80.95,80.921,4.49999999]
["bitfinex","SOLUSD",1772292506917,253.12079415,80.989,80.921,4.49999999]
["bitfinex","SOLUSD",1772292507117,25.49434194,80.97,80.921,4.49999999]
["bitfinex","SOLUSD",1772292507319,25.49434194,80.96,80.921,4.49999999]
["bitfinex","SOLUSD",1772292507617,25.49434194,80.96,80.923,4.49999999]
["bitfinex","SOLUSD",1772292507820,25.49434194,80.97,80.923,4.49999999]
["bitfinex","SOLUSD",1772292508023,25.49434194,80.96,80.923,4.49999999]
["bitfinex","SOLUSD",1772292509032,92.6074555,80.987,80.923,4.49999999]
["bitfinex","SOLUSD",1772292509234,16.34577831,80.97,80.923,4.49999999]
["bitfinex","SOLUSD",1772292509532,92.6074555,80.987,80.923,4.49999999]
["bitfinex","SOLUSD",1772292509533,16.34577831,80.96,80.923,4.49999999]
["bitfinex","SOLUSD",1772292509734,12.35193122,80.959,80.923,4.49999999]
["bitfinex","SOLUSD",1772292510043,12.34598385,80.998,80.941,4.49999999]
["bitfinex","SOLUSD",1772292510217,16.34577831,80.98,80.941,4.49999999]
["bitfinex","SOLUSD",1772292510418,0.28432314,80.997,80.941,4.49999999]
["bitfinex","SOLUSD",1772292510614,0.61684937,81.02,80.99,16.34577831]
["bitfinex","SOLUSD",1772292510839,0.61068088,81.061,81.01,16.34577831]
["bitfinex","SOLUSD",1772292511136,0.61068088,81.061,81.02,16.34577831]
["bitfinex","SOLUSD",1772292511340,3.65689568,81.059,81.01,4.23273443]
["bitfinex","SOLUSD",1772292511544,0.03656896,81.039,81.0,16.34577831]
["bitfinex","SOLUSD",1772292511918,0.03656896,81.039,80.998,4.23273443]
["bitfinex","SOLUSD",1772292511919,12.37630661,81.039,80.998,4.23273443]
["bitfinex","SOLUSD",1772292512221,0.03656896,81.039,81.001,4.23273443]
["bitfinex","SOLUSD",1772292512422,16.34577831,81.06,81.011,4.23273443]
["bitfinex","SOLUSD",1772292512624,12.33654083,81.06,81.021,4.23273443]
["bitfinex","SOLUSD",1772292512829,12.33517127,81.069,81.03,20.57851274]
["bitfinex","SOLUSD",1772292513020,3.65689568,81.096,81.051,4.23273443]
["bitfinex","SOLUSD",1772292513428,3.65689568,81.096,80.878,36.21626159]
["bitfinex","SOLUSD",1772292513429,16.34577831,81.08,81.016,0.28432314]
["bitfinex","SOLUSD",1772292513748,3.65689568,81.079,81.03,16.34577831]
["bitfinex","SOLUSD",1772292514036,16.34577831,81.05,81.015,4.23273443]
["bitfinex","SOLUSD",1772292514424,191.17393126,81.078,81.02,16.34577831]
["bitfinex","SOLUSD",1772292514425,16.34577831,81.06,81.02,16.34577831]
["bitfinex","SOLUSD",1772292514740,3.69383402,81.101,81.016,12.34324084]
["bitfinex","SOLUSD",1772292514741,3.65689568,81.099,81.051,4.23273443]
["bitfinex","SOLUSD",1772292514939,3.65689568,81.099,81.06,16.34577831]
["bitfinex","SOLUSD",1772292515239,3.65689568,81.099,81.06,20.57851274]
["bitfinex","SOLUSD",1772292515422,16.34577831,81.07,81.031,4.23273443]
["bitfinex","SOLUSD",1772292515622,16.34577831,81.05,81.02,4.23273443]
["bitfinex","SOLUSD",1772292515813,12.33684522,81.058,81.02,4.23273443]
["bitfinex","SOLUSD",1772292516020,12.33684522,81.058,80.976,49.3973062]
["bitfinex","SOLUSD",1772292516021,4.1912191,81.049,81.01,16.34577831]
["bitfinex","SOLUSD",1772292516220,43.17895827,81.058,81.01,16.34577831]
["bitfinex","SOLUSD",1772292516421,16.34577831,81.06,80.987,30.86883147]
["bitfinex","SOLUSD",1772292516422,4.1912191,81.083,81.001,0.14216157]
["bitfinex","SOLUSD",1772292516628,4.1912191,81.069,81.02,16.34577831]
["bitfinex","SOLUSD",1772292517934,47.36964468,81.059,81.021,12.34247911]
["bitfinex","SOLUSD",1772292518137,4.1912191,81.058,81.016,4.23273443]
["bitfinex","SOLUSD",1772292518328,4.1912191,81.058,81.017,12.34308848]
["bitfinex","SOLUSD",1772292518728,4.1912191,81.058,81.016,4.23273443]
["bitfinex","SOLUSD",1772292518939,4.1912191,81.058,81.017,12.34308848]
["bitfinex","SOLUSD",1772292519440,4.1912191,81.058,81.016,4.23273443]
["bitfinex","SOLUSD",1772292519643,4.1912191,81.049,81.004,4.23273443]
["bitfinex","SOLUSD",1772292519824,4.1912191,81.047,81.006,4.23273443]
["bitfinex","SOLUSD",1772292520019,4.1912191,81.047,81.0,16.34577831]
["bitfinex","SOLUSD",1772292520020,4.1912191,81.039,81.0,16.34577831]
["bitfinex","SOLUSD",1772292520224,4.1912191,81.019,80.982,4.23273443]
["bitfinex","SOLUSD",1772292520532,16.34577831,81.01,80.982,4.23273443]
["bitfinex","SOLUSD",1772292520928,4.1912191,81.019,80.982,4.23273443]
["bitfinex","SOLUSD",1772292521326,4.1912191,81.019,80.982,16.58110013]
["bitfinex","SOLUSD",1772292521541,4.20176657,81.029,80.991,4.23682401]
["bitfinex","SOLUSD",1772292521741,16.34577831,81.02,80.991,4.23682401]
["bitfinex","SOLUSD",1772292521935,16.34577831,81.02,80.982,12.3483657]
["bitfinex","SOLUSD",1772292522142,4.20176657,81.018,80.979,4.23682401]
["bitfinex","SOLUSD",1772292522348,4.20176657,81.018,80.98,16.34577831]
["bitfinex","SOLUSD",1772292522524,30.85314035,81.03,80.981,4.23682401]
["bitfinex","SOLUSD",1772292522730,4.20176657,81.019,80.981,4.23682401]
["bitfinex","SOLUSD",1772292523239,4.20176657,81.041,81.01,16.34577831]
["bitfinex","SOLUSD",1772292523446,12.33958538,81.04,81.01,20.58260232]
["bitfinex","SOLUSD",1772292523842,12.33873083,81.046,81.01,20.58260232]
["bitfinex","SOLUSD",1772292524040,12.33791069,81.051,81.013,4.38697677]
["bitfinex","SOLUSD",1772292524748,16.34577831,81.05,81.013,4.38697677]
["bitfinex","SOLUSD",1772292525125,4.23359921,81.058,81.014,12.34354556]
["bitfinex","SOLUSD",1772292525338,4.23359921,81.049,81.01,33.07688621]
["bitfinex","SOLUSD",1772292526346,4.23359921,81.049,81.02,16.34577831]
["bitfinex","SOLUSD",1772292526544,12.33836738,81.048,81.013,4.38697677]
["bitfinex","SOLUSD",1772292527051,16.34577831,81.02,80.984,4.38697677]
["bitfinex","SOLUSD",1772292527430,4.23359921,81.029,80.984,4.38697677]
["bitfinex","SOLUSD",1772292527627,4.23359921,81.029,80.991,4.38697677]
["bitfinex","SOLUSD",1772292527828,4.23359921,81.042,81.001,4.38697677]
["bitfinex","SOLUSD",1772292528245,16.34577831,81.04,81.001,4.38697677]
["bitfinex","SOLUSD",1772292528436,12.33973765,81.039,81.002,12.34537418]
["bitfinex","SOLUSD",1772292529537,43.18908179,81.039,81.002,12.34537418]
["bitfinex","SOLUSD",1772292529748,4.23359921,81.038,81.001,4.38697677]
["bitfinex","SOLUSD",1772292529947,4.23359921,81.038,80.947,111.22872167]
["bitfinex","SOLUSD",1772292529948,4.23359921,81.009,80.966,16.73783635]
["bitfinex","SOLUSD",1772292530164,4.23359921,81.009,80.97,16.34577831]
["bitfinex","SOLUSD",1772292530449,4.23359921,81.009,80.971,4.38697677]
["bitfinex","SOLUSD",1772292530653,12.3444598,81.008,80.973,4.38697677]
["bitfinex","SOLUSD",1772292531062,16.57799565,81.009,80.98,16.34577831]
["bitfinex","SOLUSD",1772292531360,47.4387642,81.009,80.973,4.38697677]
["bitfinex","SOLUSD",1772292532249,4.23359921,80.989,80.953,4.38697677]
["bitfinex","SOLUSD",1772292532651,4.23359921,80.989,80.954,16.73967089]
["bitfinex","SOLUSD",1772292532652,43.21627895,80.988,80.954,16.73967089]
["bitfinex","SOLUSD",1772292532856,43.21627895,80.988,80.955,4.38697677]
["bitfinex","SOLUSD",1772292533351,12.34750827,80.988,80.96,20.73275508]
["bitfinex","SOLUSD",1772292533556,12.34750827,80.988,80.96,4.38697677]
["bitfinex","SOLUSD",1772292534636,12.34750827,80.988,80.961,4.38697677]
["bitfinex","SOLUSD",1772292534951,12.34583143,80.999,80.963,4.38697677]
["bitfinex","SOLUSD",1772292536453,12.34583143,80.999,80.971,4.38697677]
["bitfinex","SOLUSD",1772292536844,4.23359921,81.008,80.971,4.38697677]
["bitfinex","SOLUSD",1772292537063,4.23359921,81.008,80.973,4.38697677]
["bitfinex","SOLUSD",1772292537263,30.85368329,81.028,80.981,4.38697677]
["bitfinex","SOLUSD",1772292537670,4.23359921,81.019,80.981,4.38697677]
["bitfinex","SOLUSD",1772292538170,4.23359921,81.009,80.971,4.38697677]
["bitfinex","SOLUSD",1772292538551,4.23359921,81.027,80.981,4.38697677]
["bitfinex","SOLUSD",1772292539050,4.23359921,81.019,80.983,4.38697677]
["bitfinex","SOLUSD",1772292540448,4.23359921,81.017,80.984,12.34811814]
["bitfinex","SOLUSD",1772292541068,4.23359921,80.999,80.961,4.38697677]
["bitfinex","SOLUSD",1772292542067,12.34598385,80.998,80.964,16.73808981]
["bitfinex","SOLUSD",1772292542267,12.34598385,80.998,80.965,4.38697677]
["bitfinex","SOLUSD",1772292542458,4.23359921,80.997,80.965,4.38697677]
["bitfinex","SOLUSD",1772292542661,4.23359921,80.989,80.955,4.38697677]
["bitfinex","SOLUSD",1772292542870,4.23359921,80.989,80.956,12.35238895]
["bitfinex","SOLUSD",1772292543081,4.23359921,80.979,80.944,4.38697677]
["bitfinex","SOLUSD",1772292543255,4.23359921,80.969,80.934,4.38697677]
["bitfinex","SOLUSD",1772292543653,4.23359921,80.949,80.91,4.38697677]
["bitfinex","SOLUSD",1772292543854,16.34577831,80.95,80.91,4.38697677]
["bitfinex","SOLUSD",1772292543855,16.34577831,80.95,80.93,12.55628324]
["bitfinex","SOLUSD",1772292544058,12.35208379,80.958,80.93,0.2]
["bitfinex","SOLUSD",1772292544387,16.34577831,80.95,80.93,0.2]
["bitfinex","SOLUSD",1772292544881,20.57937752,80.95,80.93,0.2]
["bitfinex","SOLUSD",1772292545055,16.34577831,80.94,80.907,12.35986997]
["bitfinex","SOLUSD",1772292545479,4.23359921,80.949,80.911,4.38697677]
["bitfinex","SOLUSD",1772292545669,4.23359921,80.939,80.901,12.36078664]
["bitfinex","SOLUSD",1772292545979,4.23359921,80.939,80.902,4.38697677]
["bitfinex","SOLUSD",1772292546158,12.35513603,80.938,80.903,12.36048106]
["bitfinex","SOLUSD",1772292546682,4.23359921,80.937,80.904,4.38697677]
["bitfinex","SOLUSD",1772292548274,12.35544133,80.936,80.904,4.38697677]
["bitfinex","SOLUSD",1772292548476,12.35391495,80.946,80.911,4.38697677]
["bitfinex","SOLUSD",1772292549475,43.23870233,80.946,80.911,4.38697677]
["bitfinex","SOLUSD",1772292549986,4.23359921,80.947,80.911,4.38697677]
["bitfinex","SOLUSD",1772292550157,4.23359921,80.947,80.91,16.34577831]
["bitfinex","SOLUSD",1772292550158,4.23359921,80.952,80.921,4.38697677]
["bitfinex","SOLUSD",1772292550474,12.3531519,80.951,80.923,4.17265091]
["bitfinex","SOLUSD",1772292550679,28.69759619,80.96,80.923,4.17265091]
["bitfinex","SOLUSD",1772292551054,12.35181788,80.96,80.93,20.51842922]
["bitfinex","SOLUSD",1772292551255,12.34952657,80.975,80.941,4.17265091]
["bitfinex","SOLUSD",1772292551474,47.56349904,80.975,80.941,4.17265091]
["bitfinex","SOLUSD",1772292551757,12.34888608,80.979,80.941,4.17265091]
["bitfinex","SOLUSD",1772292551976,4.34024602,80.978,80.941,4.17265091]
["bitfinex","SOLUSD",1772292552476,12.34918557,80.977,80.942,12.35452546]
["bitfinex","SOLUSD",1772292552780,12.34918557,80.977,80.942,16.52717637]
["bitfinex","SOLUSD",1772292553280,4.34024602,81.017,80.951,4.17265091]
["bitfinex","SOLUSD",1772292553457,4.34024602,81.011,80.98,16.34577831]
["bitfinex","SOLUSD",1772292553879,4.34024602,81.011,80.99,16.34577831]
["bitfinex","SOLUSD",1772292554257,4.34024602,81.011,80.981,4.17265091]
["bitfinex","SOLUSD",1772292554455,4.34024602,81.011,80.982,16.52107401]
["bitfinex","SOLUSD",1772292554661,12.34415504,81.01,80.982,16.52107401]
["bitfinex","SOLUSD",1772292554983,6.4513047,81.051,80.971,4.17265091]
["bitfinex","SOLUSD",1772292555159,16.34577831,81.02,80.981,4.17265091]
["bitfinex","SOLUSD",1772292555364,4.34024602,81.019,80.981,4.17265091]
["bitfinex","SOLUSD",1772292555970,4.34024602,81.009,80.971,4.17265091]
["bitfinex","SOLUSD",1772292556575,12.3444598,81.008,80.971,4.17265091]
["bitfinex","SOLUSD",1772292556772,4.34024602,81.009,80.971,4.17265091]
["bitfinex","SOLUSD",1772292557276,4.34024602,81.019,80.981,4.17265091]
["bitfinex","SOLUSD",1772292557482,4.34024602,81.026,80.991,4.17265091]
["bitfinex","SOLUSD",1772292557660,16.34577831,81.02,80.991,4.17265091]
["bitfinex","SOLUSD",1772292558064,4.34024602,81.019,80.982,4.17265091]
["bitfinex","SOLUSD",1772292558264,4.34024602,81.009,80.971,4.17265091]
["bitfinex","SOLUSD",1772292558868,4.34024602,80.989,80.95,16.34577831]
["bitfinex","SOLUSD",1772292559269,4.34024602,80.989,80.946,16.52656586]
["bitfinex","SOLUSD",1772292559474,4.34024602,80.989,80.96,16.34577831]
["bitfinex","SOLUSD",1772292559790,4.34024602,80.999,80.96,16.34577831]
["bitfinex","SOLUSD",1772292559992,16.34577831,80.98,80.946,4.17265091]
["bitfinex","SOLUSD",1772292560282,92.58344853,81.008,80.946,4.17265091]
["bitfinex","SOLUSD",1772292560283,4.34024602,80.969,80.946,4.17265091]
["bitfinex","SOLUSD",1772292560789,4.34024602,80.959,80.91,16.34577831]
["bitfinex","SOLUSD",1772292560978,16.34577831,80.95,80.911,12.35925893]
["bitfinex","SOLUSD",1772292561289,4.34024602,80.968,80.93,16.34577831]
["bitfinex","SOLUSD",1772292561505,4.34024602,80.968,80.92,16.34577831]
["bitfinex","SOLUSD",1772292561506,4.34024602,80.959,80.92,16.34577831]
["bitfinex","SOLUSD",1772292561688,16.69093482,80.968,80.93,16.34577831]
["bitfinex","SOLUSD",1772292562013,4.34024602,80.967,80.93,16.34577831]
["bitfinex","SOLUSD",1772292562189,16.34577831,80.96,80.92,16.34577831]
["bitfinex","SOLUSD",1772292562369,20.68602433,80.96,80.92,16.34577831]
["bitfinex","SOLUSD",1772292562570,20.68602433,80.96,80.921,4.17265091]
["bitfinex","SOLUSD",1772292562770,4.34024602,80.959,80.921,4.17265091]
["bitfinex","SOLUSD",1772292563265,16.69232981,80.958,80.922,12.3575789]
["bitfinex","SOLUSD",1772292563470,4.34024602,80.957,80.922,12.3575789]
["bitfinex","SOLUSD",1772292563671,4.34024602,80.939,80.902,4.17265091]
["bitfinex","SOLUSD",1772292564679,4.34024602,80.929,80.9,0.2]
["bitfinex","SOLUSD",1772292564873,4.34024602,80.929,80.9,28.90622743]
["bitfinex","SOLUSD",1772292565080,4.34024602,80.929,80.9,12.56091754]
["bitfinex","SOLUSD",1772292565397,4.34024602,80.918,80.9,0.2]
["bitfinex","SOLUSD",1772292565579,4.34024602,80.944,80.902,4.17265091]
["bitfinex","SOLUSD",1772292565777,4.34024602,80.939,80.902,4.17265091]
["bitfinex","SOLUSD",1772292567379,16.34530989,80.93,80.902,4.17265091]
["bitfinex","SOLUSD",1772292567691,20.68555591,80.93,80.901,12.36078664]
["bitfinex","SOLUSD",1772292567993,4.34024602,80.919,80.9,0.2]
["bitfinex","SOLUSD",1772292568379,20.68555591,80.91,80.885,12.36308609]
["bitfinex","SOLUSD",1772292568689,20.68555591,80.91,80.88,0.2]
["bitfinex","SOLUSD",1772292568690,4.34024602,80.909,80.88,0.2]
["bitfinex","SOLUSD",1772292568895,4.34024602,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1772292569192,4.34024602,80.964,80.901,4.17265091]
["bitfinex","SOLUSD",1772292569390,4.34024602,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1772292569795,4.34024602,80.949,80.911,43.25740627]
["bitfinex","SOLUSD",1772292570087,4.34024602,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1772292570491,4.34024602,80.949,80.912,4.17265091]
["bitfinex","SOLUSD",1772292570694,4.34024602,80.949,80.91,16.34530989]
["bitfinex","SOLUSD",1772292571175,4.34024602,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1772292571374,4.34024602,80.949,80.912,4.17265091]
["bitfinex","SOLUSD",1772292571595,4.34024602,80.947,80.913,12.35895344]
["bitfinex","SOLUSD",1772292571977,4.34024602,80.959,80.921,4.17265091]
["bitfinex","SOLUSD",1772292572288,4.34024602,80.949,80.913,12.35895344]
["bitfinex","SOLUSD",1772292572994,4.34024602,80.949,80.913,16.53160435]
["bitfinex","SOLUSD",1772292573496,4.34024602,80.947,80.913,4.17265091]
["bitfinex","SOLUSD",1772292573700,4.34024602,80.947,80.914,12.3588007]
["bitfinex","SOLUSD",1772292573893,4.34024602,80.939,80.903,4.17265091]
["bitfinex","SOLUSD",1772292574084,4.34024602,80.929,80.894,12.36185625]
["bitfinex","SOLUSD",1772292574284,4.34024602,80.929,80.893,4.17265091]
["bitfinex","SOLUSD",1772292574593,4.34024602,80.929,80.895,4.17265091]
["bitfinex","SOLUSD",1772292576200,12.35666271,80.928,80.896,12.36155063]
["bitfinex","SOLUSD",1772292576506,4.34024602,80.929,80.897,4.17265091]
["bitfinex","SOLUSD",1772292576697,12.35666271,80.928,80.897,4.17265091]
["bitfinex","SOLUSD",1772292577106,16.69690873,80.928,80.897,4.17265091]
["bitfinex","SOLUSD",1772292578401,4.34024602,80.927,80.898,12.36124502]
["bitfinex","SOLUSD",1772292578700,4.34024602,80.919,80.89,12.36239352]
["bitfinex","SOLUSD",1772292578903,4.34024602,80.909,80.88,0.2]
["bitfinex","SOLUSD",1772292579410,4.34024602,80.909,80.881,12.36376915]
["bitfinex","SOLUSD",1772292580209,4.34024602,80.918,80.882,4.17265091]
["bitfinex","SOLUSD",1772292580585,12.35834249,80.917,80.883,12.36353745]
["bitfinex","SOLUSD",1772292580786,4.18451908,80.916,80.883,12.36353745]
["bitfinex","SOLUSD",1772292581197,20.52982897,80.91,80.883,12.36353745]
["bitfinex","SOLUSD",1772292582491,16.34530989,80.91,80.882,4.17265091]
["bitfinex","SOLUSD",1772292582691,16.34530989,80.91,80.882,16.5362549]
["bitfinex","SOLUSD",1772292582911,4.18451908,80.911,80.882,16.45911949]
["bitfinex","SOLUSD",1772292583210,4.18451908,80.909,80.882,12.36360399]
["bitfinex","SOLUSD",1772292583386,4.18451908,80.899,80.88,0.2]
["bitfinex","SOLUSD",1772292583800,4.18451908,80.889,80.87,0.2]
["bitfinex","SOLUSD",1772292584002,4.18451908,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1772292584201,16.34530989,80.87,80.842,12.36980777]
["bitfinex","SOLUSD",1772292584413,20.49902542,80.87,80.842,12.36980777]
["bitfinex","SOLUSD",1772292585503,16.51939335,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1772292586187,4.15371553,80.869,80.843,4.10855456]
["bitfinex","SOLUSD",1772292586391,4.15371553,80.879,80.843,4.10855456]
["bitfinex","SOLUSD",1772292587106,4.15371553,80.876,80.843,4.10855456]
["bitfinex","SOLUSD",1772292587705,4.15371553,80.874,80.844,12.36950175]
["bitfinex","SOLUSD",1772292588619,4.15371553,80.874,80.844,16.47805631]
["bitfinex","SOLUSD",1772292589784,12.36506621,80.873,80.844,16.47805631]
["bitfinex","SOLUSD",1772292589990,4.15371553,80.869,80.844,12.36950175]
["bitfinex","SOLUSD",1772292590380,4.15371553,80.869,80.836,12.37072591]
["bitfinex","SOLUSD",1772292590590,4.15371553,80.877,80.837,4.10855456]
["bitfinex","SOLUSD",1772292590911,12.3643887,80.878,80.841,4.10855456]
["bitfinex","SOLUSD",1772292591293,4.15371553,80.877,80.841,4.10855456]
["bitfinex","SOLUSD",1772292591907,12.36460754,80.876,80.843,4.10855456]
["bitfinex","SOLUSD",1772292593082,4.15371553,80.875,80.843,4.10855456]
["bitfinex","SOLUSD",1772292593295,4.15371553,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1772292593494,16.34530989,80.86,80.836,12.37061039]
["bitfinex","SOLUSD",1772292593688,4.15371553,80.862,80.836,12.37061039]
["bitfinex","SOLUSD",1772292593905,16.34530989,80.86,80.836,12.37061039]
["bitfinex","SOLUSD",1772292594688,4.15371553,80.891,80.851,4.10855456]
["bitfinex","SOLUSD",1772292594902,4.15371553,80.889,80.851,4.10855456]
["bitfinex","SOLUSD",1772292595116,4.15371553,80.879,80.851,4.10855456]
["bitfinex","SOLUSD",1772292595915,4.15371553,80.877,80.851,4.10855456]
["bitfinex","SOLUSD",1772292596215,4.15371553,80.877,80.843,12.36951766]
["bitfinex","SOLUSD",1772292596510,4.15371553,80.869,80.843,12.36951766]
["bitfinex","SOLUSD",1772292596726,4.15371553,80.869,80.838,12.3703833]
["bitfinex","SOLUSD",1772292597714,49.4414376,80.904,80.838,12.3703833]
["bitfinex","SOLUSD",1772292597715,20.49902542,80.88,80.841,4.10855456]
["bitfinex","SOLUSD",1772292598003,4.15371553,80.88,80.851,4.10855456]
["bitfinex","SOLUSD",1772292598209,12.36414891,80.879,80.852,12.36827784]
["bitfinex","SOLUSD",1772292598406,4.15371553,80.879,80.852,16.4768324]
["bitfinex","SOLUSD",1772292598606,16.51786444,80.879,80.852,16.4768324]
["bitfinex","SOLUSD",1772292598809,4.15371553,80.878,80.848,12.36877554]
["bitfinex","SOLUSD",1772292598993,4.15371553,80.878,80.844,16.47800807]
["bitfinex","SOLUSD",1772292599705,4.15371553,80.878,80.845,4.10855456]
["bitfinex","SOLUSD",1772292600208,4.15371553,80.876,80.846,12.36919575]
["bitfinex","SOLUSD",1772292600411,4.15371553,80.876,80.847,4.10855456]
["bitfinex","SOLUSD",1772292600915,4.15371553,80.889,80.851,4.10855456]
["bitfinex","SOLUSD",1772292601512,4.15371553,80.879,80.846,16.47775031]
["bitfinex","SOLUSD",1772292602106,4.15371553,80.869,80.833,4.10855456]
["bitfinex","SOLUSD",1772292602411,4.15371553,80.849,80.817,4.10855456]
["bitfinex","SOLUSD",1772292602615,4.15371553,80.857,80.821,4.10855456]
["bitfinex","SOLUSD",1772292603018,16.34530989,80.85,80.821,4.10855456]
["bitfinex","SOLUSD",1772292603312,4.15371553,80.849,80.812,4.10855456]
["bitfinex","SOLUSD",1772292603509,16.34530989,80.84,80.812,4.10855456]
["bitfinex","SOLUSD",1772292603722,4.15371553,80.841,80.812,4.10855456]
["bitfinex","SOLUSD",1772292604710,16.52374688,80.841,80.813,12.37424671]
["bitfinex","SOLUSD",1772292605316,4.15371553,80.84,80.813,12.37424671]
["bitfinex","SOLUSD",1772292605614,4.15371553,80.839,80.813,12.37424671]
["bitfinex","SOLUSD",1772292605797,4.15371553,80.839,80.804,4.10855456]
["bitfinex","SOLUSD",1772292606820,4.15371553,80.829,80.797,12.37658935]
["bitfinex","SOLUSD",1772292607396,4.15371553,80.829,80.798,4.10855456]
["bitfinex","SOLUSD",1772292607796,4.15371553,80.829,80.791,12.37761164]
["bitfinex","SOLUSD",1772292607998,4.15371553,80.837,80.801,4.10855456]
["bitfinex","SOLUSD",1772292608806,4.15371553,80.829,80.794,16.4855877]
["bitfinex","SOLUSD",1772292609016,4.15371553,80.829,80.794,12.37703314]
["bitfinex","SOLUSD",1772292609205,4.15371553,80.829,80.795,4.10855456]
["bitfinex","SOLUSD",1772292610015,4.15371553,80.829,80.794,12.37703314]
["bitfinex","SOLUSD",1772292610516,4.13564858,80.839,80.801,4.12303281]
["bitfinex","SOLUSD",1772292610694,4.13564858,80.839,80.811,4.12303281]
["bitfinex","SOLUSD",1772292610901,12.37007562,80.841,80.813,4.12303281]
["bitfinex","SOLUSD",1772292611520,16.5057242,80.841,80.813,4.12303281]
["bitfinex","SOLUSD",1772292612112,4.13564858,80.84,80.813,4.12303281]
["bitfinex","SOLUSD",1772292613023,4.13564858,80.838,80.814,12.37409359]
["bitfinex","SOLUSD",1772292613212,4.13564858,80.838,80.802,4.12303281]
["bitfinex","SOLUSD",1772292613722,43.29593388,80.839,80.785,12.37850166]
["bitfinex","SOLUSD",1772292613723,4.13564858,80.819,80.785,12.37850166]
["bitfinex","SOLUSD",1772292613898,4.13564858,80.819,80.781,12.37913861]
["bitfinex","SOLUSD",1772292614097,4.13564858,80.819,80.774,26.22594338]
["bitfinex","SOLUSD",1772292614098,20.48095847,80.8,80.776,12.37978325]
["bitfinex","SOLUSD",1772292614313,4.13564858,80.799,80.776,12.37978325]
["bitfinex","SOLUSD",1772292614536,16.34530989,80.81,80.777,4.12303281]
["bitfinex","SOLUSD",1772292614805,4.13564858,80.811,80.78,20.4683427]
["bitfinex","SOLUSD",1772292615009,4.13564858,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1772292615203,4.13564858,80.809,80.777,12.37973115]
["bitfinex","SOLUSD",1772292615919,4.13564858,80.809,80.775,12.38006809]
["bitfinex","SOLUSD",1772292617113,16.34530989,80.83,80.79,16.34530989]
["bitfinex","SOLUSD",1772292617319,4.13564858,80.829,80.791,4.12303281]
["bitfinex","SOLUSD",1772292617623,4.13564858,80.863,80.801,4.12303281]
["bitfinex","SOLUSD",1772292617805,4.13564858,80.859,80.82,16.34530989]
["bitfinex","SOLUSD",1772292618206,4.13564858,80.859,80.821,4.12303281]
["bitfinex","SOLUSD",1772292618923,4.13564858,80.839,80.811,4.12303281]
["bitfinex","SOLUSD",1772292619223,16.50438536,80.849,80.813,4.12303281]
["bitfinex","SOLUSD",1772292619623,4.13564858,80.848,80.813,4.12303281]
["bitfinex","SOLUSD",1772292620327,4.13564858,80.839,80.807,12.37504365]
["bitfinex","SOLUSD",1772292620522,43.29057873,80.849,80.81,16.34530989]
["bitfinex","SOLUSD",1772292620523,4.13564858,80.847,80.81,16.34530989]
["bitfinex","SOLUSD",1772292620724,4.13564858,80.839,80.81,16.34530989]
["bitfinex","SOLUSD",1772292621221,4.13564858,80.839,80.81,20.4683427]
["bitfinex","SOLUSD",1772292621415,12.37041985,80.838,80.81,4.12303281]
["bitfinex","SOLUSD",1772292621817,12.37041985,80.838,80.806,16.49821972]
["bitfinex","SOLUSD",1772292621818,4.13564858,80.837,80.806,16.49821972]
["bitfinex","SOLUSD",1772292622041,4.13564858,80.837,80.807,4.12303281]
["bitfinex","SOLUSD",1772292622828,4.13564858,80.835,80.799,12.37635381]
["bitfinex","SOLUSD",1772292623334,20.48095847,80.82,80.787,4.12303281]
["bitfinex","SOLUSD",1772292623632,4.13564858,80.819,80.787,4.12303281]
["bitfinex","SOLUSD",1772292624228,4.13564858,80.828,80.787,4.12303281]
["bitfinex","SOLUSD",1772292624534,4.13564858,80.839,80.801,4.12303281]
["bitfinex","SOLUSD",1772292624834,20.48095847,80.85,80.811,4.12303281]
["bitfinex","SOLUSD",1772292625043,4.13564858,80.85,80.821,4.12303281]
["bitfinex","SOLUSD",1772292625329,4.13564858,80.858,80.821,4.12303281]
["bitfinex","SOLUSD",1772292627533,4.13564858,80.865,80.831,4.12303281]
["bitfinex","SOLUSD",1772292627944,4.13564858,80.859,80.823,4.12303281]
["bitfinex","SOLUSD",1772292629629,4.13564858,80.867,80.831,4.12303281]
["bitfinex","SOLUSD",1772292629933,4.13564858,80.878,80.841,4.12303281]
["bitfinex","SOLUSD",1772292630339,4.13564858,80.878,80.85,20.50902345]
["bitfinex","SOLUSD",1772292630643,4.13564858,80.878,80.841,4.12303281]
["bitfinex","SOLUSD",1772292631024,4.13564858,80.869,80.841,4.12303281]
["bitfinex","SOLUSD",1772292632525,4.13564858,80.869,80.842,16.49284058]
["bitfinex","SOLUSD",1772292632721,4.13564858,80.869,80.843,4.12303281]
["bitfinex","SOLUSD",1772292633921,4.13564858,80.868,80.826,12.37225645]
["bitfinex","SOLUSD",1772292634139,4.13564858,80.859,80.826,16.49528926]
["bitfinex","SOLUSD",1772292634725,4.13564858,80.857,80.826,16.49528926]
["bitfinex","SOLUSD",1772292635126,4.13564858,80.857,80.826,12.37225645]
["bitfinex","SOLUSD",1772292636017,4.13564858,80.857,80.822,12.37280543]
["bitfinex","SOLUSD",1772292637343,4.13564858,80.857,80.823,4.12303281]
["bitfinex","SOLUSD",1772292638439,12.36766597,80.856,80.823,4.12303281]
["bitfinex","SOLUSD",1772292638739,4.13564858,80.855,80.824,12.3725626]
["bitfinex","SOLUSD",1772292639129,4.13564858,80.855,80.824,16.49559541]
["bitfinex","SOLUSD",1772292639935,4.13564858,80.855,80.825,4.12303281]
["bitfinex","SOLUSD",1772292640643,4.15817646,80.853,80.825,4.12303281]
["bitfinex","SOLUSD",1772292641929,4.15817646,80.868,80.825,4.12303281]
["bitfinex","SOLUSD",1772292642541,4.15817646,80.866,80.831,4.43965026]
["bitfinex","SOLUSD",1772292644450,4.16541546,80.849,80.816,4.24272358]
["bitfinex","SOLUSD",1772292644626,4.16541546,80.847,80.817,16.61635784]
["bitfinex","SOLUSD",1772292646065,4.16541546,80.847,80.81,4.24272358]
["bitfinex","SOLUSD",1772292646548,4.16541546,80.839,80.81,4.24272358]
["bitfinex","SOLUSD",1772292646729,4.16541546,80.837,80.788,3.69383402]
["bitfinex","SOLUSD",1772292646943,4.16541546,80.829,80.791,4.24272358]
["bitfinex","SOLUSD",1772292647255,4.16541546,80.829,80.785,12.37852392]
["bitfinex","SOLUSD",1772292647432,4.16541546,80.829,80.786,4.24272358]
["bitfinex","SOLUSD",1772292647634,4.16541546,80.799,80.768,3.69383402]
["bitfinex","SOLUSD",1772292647930,16.38599064,80.78,80.72,0.2]
["bitfinex","SOLUSD",1772292648132,16.38599064,80.78,80.714,4.24272358]
["bitfinex","SOLUSD",1772292648133,16.38599064,80.73,80.698,4.24272358]
["bitfinex","SOLUSD",1772292648528,16.38599064,80.75,80.726,4.24272358]
["bitfinex","SOLUSD",1772292648839,4.08252368,80.768,80.726,4.24272358]
["bitfinex","SOLUSD",1772292649227,4.08252368,80.759,80.726,4.24272358]
["bitfinex","SOLUSD",1772292649734,92.85740815,80.769,80.711,4.24272358]
["bitfinex","SOLUSD",1772292649735,16.38599064,80.74,80.711,4.24272358]
["bitfinex","SOLUSD",1772292650349,4.08252368,80.759,80.711,4.24272358]
["bitfinex","SOLUSD",1772292650535,4.08252368,80.759,80.721,4.24272358]
["bitfinex","SOLUSD",1772292650928,16.46351143,80.769,80.731,4.24272358]
["bitfinex","SOLUSD",1772292651143,4.08252368,80.768,80.731,4.24272358]
["bitfinex","SOLUSD",1772292651343,4.08252368,80.768,80.74,16.38599064]
["bitfinex","SOLUSD",1772292651649,39.60206312,80.774,80.751,4.24272358]
["bitfinex","SOLUSD",1772292652141,39.60206312,80.774,80.76,16.38599064]
["bitfinex","SOLUSD",1772292652358,12.38037463,80.773,80.751,4.24272358]
["bitfinex","SOLUSD",1772292653236,39.60206312,80.774,80.751,4.24272358]
["bitfinex","SOLUSD",1772292653437,12.38037463,80.773,80.751,4.24272358]
["bitfinex","SOLUSD",1772292654639,39.60206312,80.774,80.751,4.24272358]
["bitfinex","SOLUSD",1772292655444,39.60206312,80.774,80.751,3.94091106]
["bitfinex","SOLUSD",1772292656023,51.98229208,80.774,80.751,3.94091106]
["bitfinex","SOLUSD",1772292657645,39.60206312,80.774,80.751,3.94091106]
["bitfinex","SOLUSD",1772292658046,39.60206312,80.774,80.752,4.24272358]
["bitfinex","SOLUSD",1772292658550,31.22376109,80.774,80.753,4.24272358]
["bitfinex","SOLUSD",1772292658750,2.47215037,102.87,80.765,4.24272358]
["bitfinex","SOLUSD",1772292658751,12.37072591,80.836,80.765,4.24272358]
["bitfinex","SOLUSD",1772292658935,16.53614137,80.836,80.81,16.38599064]
["bitfinex","SOLUSD",1772292659247,4.16541546,80.856,80.821,4.24272358]
["bitfinex","SOLUSD",1772292659652,4.16541546,80.854,80.821,4.24272358]
["bitfinex","SOLUSD",1772292659957,4.16541546,80.854,80.822,12.37286877]
["bitfinex","SOLUSD",1772292660559,4.16541546,80.854,80.823,4.24272358]
["bitfinex","SOLUSD",1772292660855,4.16541546,80.869,80.831,4.24272358]
["bitfinex","SOLUSD",1772292661062,4.16541546,80.869,80.811,4.24272358]
["bitfinex","SOLUSD",1772292661254,4.16541546,80.859,80.811,4.24272358]
["bitfinex","SOLUSD",1772292661452,4.16541546,80.849,80.802,4.24272358]
["bitfinex","SOLUSD",1772292661642,4.16541546,80.847,80.802,4.24272358]
["bitfinex","SOLUSD",1772292662152,4.16541546,80.839,80.791,4.24272358]
["bitfinex","SOLUSD",1772292662445,4.16541546,80.799,80.765,4.24272358]
["bitfinex","SOLUSD",1772292663568,12.37654397,80.798,80.765,4.24272358]
["bitfinex","SOLUSD",1772292663738,16.54195943,80.798,80.765,4.24272358]
["bitfinex","SOLUSD",1772292663937,16.38599064,80.79,80.754,4.24272358]
["bitfinex","SOLUSD",1772292664248,16.38599064,80.78,80.744,4.24272358]
["bitfinex","SOLUSD",1772292664446,4.16541546,80.789,80.75,16.38599064]
["bitfinex","SOLUSD",1772292664642,4.16541546,80.789,80.751,4.24272358]
["bitfinex","SOLUSD",1772292665236,43.3179039,80.798,80.761,4.24272358]
["bitfinex","SOLUSD",1772292665435,12.37485923,80.809,80.771,4.24272358]
["bitfinex","SOLUSD",1772292665662,12.37485923,80.809,80.773,4.24272358]
["bitfinex","SOLUSD",1772292665860,12.37485923,80.809,80.781,4.24272358]
["bitfinex","SOLUSD",1772292667082,30.93381957,80.818,80.782,16.6217189]
["bitfinex","SOLUSD",1772292667851,35.09923503,80.818,80.782,16.6217189]
["bitfinex","SOLUSD",1772292668458,30.93381957,80.818,80.783,4.24272358]
["bitfinex","SOLUSD",1772292668660,61.02410576,80.875,80.782,12.37899532]
["bitfinex","SOLUSD",1772292668661,4.16541546,80.848,80.8,4.24272358]
["bitfinex","SOLUSD",1772292668858,4.16541546,80.848,80.801,4.24272358]
["bitfinex","SOLUSD",1772292669052,4.16541546,80.846,80.802,12.37593128]
["bitfinex","SOLUSD",1772292669361,4.16541546,80.839,80.801,16.61870954]
["bitfinex","SOLUSD",1772292669565,4.16541546,80.839,80.801,4.24272358]
["bitfinex","SOLUSD",1772292669858,4.16541546,80.819,80.786,151.65081884]
["bitfinex","SOLUSD",1772292670161,4.16541546,80.819,80.786,90.15081884]
["bitfinex","SOLUSD",1772292670956,16.38599064,80.81,80.786,90.15081884]
["bitfinex","SOLUSD",1772292671155,4.07116984,80.808,80.786,7.06641213]
["bitfinex","SOLUSD",1772292671354,4.03045814,80.799,80.681,12.39440845]
["bitfinex","SOLUSD",1772292671556,16.38599064,80.74,80.673,12.39560618]
["bitfinex","SOLUSD",1772292671769,4.07116984,80.761,80.673,43.38490867]
["bitfinex","SOLUSD",1772292671953,16.38599064,80.76,80.71,16.38599064]
["bitfinex","SOLUSD",1772292672154,4.07116984,80.769,80.72,16.38599064]
["bitfinex","SOLUSD",1772292672343,4.07116984,80.769,80.73,16.38599064]
["bitfinex","SOLUSD",1772292672745,4.07116984,80.749,80.71,16.38599064]
["bitfinex","SOLUSD",1772292672970,3.69383402,80.777,80.69,16.38599064]
["bitfinex","SOLUSD",1772292672971,4.07116984,80.739,80.69,16.38599064]
["bitfinex","SOLUSD",1772292673171,16.38599064,80.7,80.67,1e-08]
["bitfinex","SOLUSD",1772292673375,4.07116984,80.692,80.65,16.38599064]
["bitfinex","SOLUSD",1772292673672,4.07116984,80.692,80.66,20.75629784]
["bitfinex","SOLUSD",1772292673872,4.07116984,80.692,80.661,4.3703072]
["bitfinex","SOLUSD",1772292674178,4.07116984,80.707,80.67,16.38599064]
["bitfinex","SOLUSD",1772292674601,4.07116984,80.707,80.661,4.3703072]
["bitfinex","SOLUSD",1772292675082,43.36620904,80.708,80.631,4.3703072]
["bitfinex","SOLUSD",1772292675083,4.07116984,80.699,80.631,4.3703072]
["bitfinex","SOLUSD",1772292675255,12.39479914,80.679,80.641,4.3703072]
["bitfinex","SOLUSD",1772292675576,16.38599064,80.66,80.631,4.3703072]
["bitfinex","SOLUSD",1772292675868,4.07116984,80.659,80.62,16.38599064]
["bitfinex","SOLUSD",1772292676068,16.38599064,80.67,80.631,4.3703072]
["bitfinex","SOLUSD",1772292676261,4.07116984,80.683,80.651,4.3703072]
["bitfinex","SOLUSD",1772292676763,12.39433826,80.682,80.651,4.3703072]
["bitfinex","SOLUSD",1772292677071,4.07116984,80.681,80.641,4.3703072]
["bitfinex","SOLUSD",1772292677254,12.39464551,80.68,80.641,4.3703072]
["bitfinex","SOLUSD",1772292677450,4.07116984,80.679,80.641,4.3703072]
["bitfinex","SOLUSD",1772292677873,4.07116984,80.649,80.61,4.6187158]
["bitfinex","SOLUSD",1772292678049,192.11700544,80.68,80.641,4.3703072]
["bitfinex","SOLUSD",1772292678050,12.39464551,80.68,80.641,4.3703072]
["bitfinex","SOLUSD",1772292678372,4.07116984,80.679,80.641,4.3703072]
["bitfinex","SOLUSD",1772292678571,12.39464551,80.68,80.641,4.3703072]
["bitfinex","SOLUSD",1772292678755,20.45716048,80.69,80.651,4.3703072]
["bitfinex","SOLUSD",1772292678954,12.39326302,80.689,80.651,4.3703072]
["bitfinex","SOLUSD",1772292679372,12.39326302,80.689,80.653,4.3703072]
["bitfinex","SOLUSD",1772292679572,12.39246331,80.695,80.661,4.3703072]
["bitfinex","SOLUSD",1772292680073,39.83697709,80.694,80.661,4.3703072]
["bitfinex","SOLUSD",1772292680288,35.76580725,80.693,80.661,4.3703072]
["bitfinex","SOLUSD",1772292680451,16.38599064,80.69,80.661,4.3703072]
["bitfinex","SOLUSD",1772292680654,28.6126458,80.689,80.661,4.3703072]
["bitfinex","SOLUSD",1772292680862,4.07116984,80.692,80.661,4.3703072]
["bitfinex","SOLUSD",1772292681272,4.07116984,80.689,80.647,4.3703072]
["bitfinex","SOLUSD",1772292681576,4.07116984,80.688,80.651,4.3703072]
["bitfinex","SOLUSD",1772292681776,12.39252148,80.694,80.651,4.3703072]
["bitfinex","SOLUSD",1772292681979,12.39252148,80.694,80.65,16.38599064]
["bitfinex","SOLUSD",1772292681980,12.3920344,80.697,80.661,4.3703072]
["bitfinex","SOLUSD",1772292682478,24.12862943,80.714,80.681,4.3703072]
["bitfinex","SOLUSD",1772292683059,16.38599064,80.71,80.671,4.3703072]
["bitfinex","SOLUSD",1772292683267,1.23851279,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1772292683481,4.07116984,80.713,80.683,4.3703072]
["bitfinex","SOLUSD",1772292684179,22.89011664,80.714,80.69,16.38599064]
["bitfinex","SOLUSD",1772292684370,22.89011664,80.714,80.683,4.3703072]
["bitfinex","SOLUSD",1772292684878,4.07116984,80.712,80.672,4.3703072]
["bitfinex","SOLUSD",1772292685081,4.07116984,80.709,80.672,4.3703072]
["bitfinex","SOLUSD",1772292685383,16.46174847,80.707,80.673,12.39572099]
["bitfinex","SOLUSD",1772292685575,16.46174847,80.707,80.674,4.3703072]
["bitfinex","SOLUSD",1772292685576,1.23851279,80.706,80.674,4.3703072]
["bitfinex","SOLUSD",1772292685881,4.07116984,80.699,80.651,4.3703072]
["bitfinex","SOLUSD",1772292686183,4.07116984,80.697,80.651,4.3703072]
["bitfinex","SOLUSD",1772292686387,5.30968263,80.696,80.651,4.3703072]
["bitfinex","SOLUSD",1772292686586,4.07116984,80.695,80.651,4.3703072]
["bitfinex","SOLUSD",1772292686760,1.23851279,80.694,80.651,4.3703072]
["bitfinex","SOLUSD",1772292686964,4.07116984,80.693,80.651,4.3703072]
["bitfinex","SOLUSD",1772292687171,4.07116984,80.689,80.651,4.3703072]
["bitfinex","SOLUSD",1772292687378,12.39357021,80.687,80.653,4.3703072]
["bitfinex","SOLUSD",1772292687586,1.23851279,80.686,80.653,4.3703072]
["bitfinex","SOLUSD",1772292687877,16.45755957,80.7,80.66,16.45755957]
["bitfinex","SOLUSD",1772292688073,12.39157372,80.7,80.671,4.3703072]
["bitfinex","SOLUSD",1772292688470,4.07116984,80.699,80.66,16.45755957]
["bitfinex","SOLUSD",1772292688988,4.07116984,80.699,80.661,4.3703072]
["bitfinex","SOLUSD",1772292689276,12.39341661,80.688,80.653,4.3703072]
["bitfinex","SOLUSD",1772292689464,30.97893432,80.7,80.655,4.3703072]
["bitfinex","SOLUSD",1772292689465,4.07116984,80.687,80.655,4.3703072]
["bitfinex","SOLUSD",1772292691968,16.46489365,80.686,80.655,4.3703072]
["bitfinex","SOLUSD",1772292692169,16.46489365,80.686,80.626,1.24029469]
["bitfinex","SOLUSD",1772292692170,4.07116984,80.686,80.656,16.76864086]
["bitfinex","SOLUSD",1772292694284,4.07116984,80.686,80.657,4.3703072]
["bitfinex","SOLUSD",1772292694496,13.73455111,80.701,80.656,12.39833366]
["bitfinex","SOLUSD",1772292694497,13.73455111,80.701,80.671,4.3703072]
["bitfinex","SOLUSD",1772292694990,4.07116984,80.719,80.681,4.3703072]
["bitfinex","SOLUSD",1772292695169,4.07116984,80.723,80.681,4.3703072]
["bitfinex","SOLUSD",1772292695369,4.07116984,80.723,80.691,4.3703072]
["bitfinex","SOLUSD",1772292695966,20.52872941,80.72,80.691,4.3703072]
["bitfinex","SOLUSD",1772292696189,4.07116984,80.719,80.681,4.3703072]
["bitfinex","SOLUSD",1772292696392,12.38881042,80.718,80.682,12.39433826]
["bitfinex","SOLUSD",1772292696687,12.38881042,80.718,80.683,4.3703072]
["bitfinex","SOLUSD",1772292696890,4.07116984,80.717,80.683,4.3703072]
["bitfinex","SOLUSD",1772292698469,4.07116984,80.715,80.675,30.98815943]
["bitfinex","SOLUSD",1772292698869,4.07116984,80.715,80.676,4.3703072]
["bitfinex","SOLUSD",1772292699593,4.07116984,80.713,80.678,16.76525997]
["bitfinex","SOLUSD",1772292699786,4.07116984,80.709,80.672,4.3703072]
["bitfinex","SOLUSD",1772292701374,4.13939491,80.727,80.691,4.09565441]
["bitfinex","SOLUSD",1772292701684,12.38788959,80.724,80.7,16.45755957]
["bitfinex","SOLUSD",1772292701892,7.82670218,80.743,80.701,4.09565441]
["bitfinex","SOLUSD",1772292702094,16.52452284,80.742,80.71,20.55321398]
["bitfinex","SOLUSD",1772292702680,16.52452284,80.742,80.711,4.09565441]
["bitfinex","SOLUSD",1772292703382,4.13939491,80.741,80.711,4.09565441]
["bitfinex","SOLUSD",1772292703880,12.38543472,80.74,80.712,12.38973139]
["bitfinex","SOLUSD",1772292704476,4.13939491,80.741,80.712,16.50258453]
["bitfinex","SOLUSD",1772292704675,12.38543472,80.74,80.712,16.50258453]
["bitfinex","SOLUSD",1772292706596,16.7330099,80.74,80.712,16.50258453]
["bitfinex","SOLUSD",1772292707104,4.34757518,80.737,80.7,16.45755957]
["bitfinex","SOLUSD",1772292707286,4.34757518,80.729,80.691,4.11285314]
["bitfinex","SOLUSD",1772292707878,4.34757518,80.737,80.701,4.11285314]
["bitfinex","SOLUSD",1772292709002,4.34757518,80.737,80.711,4.11285314]
["bitfinex","SOLUSD",1772292709389,12.38499286,80.743,80.713,4.11285314]
["bitfinex","SOLUSD",1772292709608,4.34757518,80.753,80.721,4.11285314]
["bitfinex","SOLUSD",1772292709992,12.3823675,80.76,80.731,4.11285314]
["bitfinex","SOLUSD",1772292710893,16.72994268,80.76,80.731,4.11285314]
["bitfinex","SOLUSD",1772292711184,4.34757518,80.759,80.731,4.11285314]
["bitfinex","SOLUSD",1772292712301,12.38158146,80.766,80.733,4.11285314]
["bitfinex","SOLUSD",1772292712499,4.34757518,80.765,80.733,4.11285314]
["bitfinex","SOLUSD",1772292713202,4.34757518,80.749,80.712,4.11285314]
["bitfinex","SOLUSD",1772292713501,4.34757518,80.739,80.712,4.11285314]
["bitfinex","SOLUSD",1772292713705,4.34757518,80.739,80.706,12.39057747]
["bitfinex","SOLUSD",1772292714208,4.34757518,80.737,80.706,47.48006183]
["bitfinex","SOLUSD",1772292714409,4.34757518,80.737,80.707,4.11285314]
["bitfinex","SOLUSD",1772292716307,4.34757518,80.735,80.707,4.11285314]
["bitfinex","SOLUSD",1772292720291,43.35116923,80.736,80.676,1.239526]
["bitfinex","SOLUSD",1772292720292,12.17175457,80.765,80.708,12.39034544]
["bitfinex","SOLUSD",1772292720599,4.34757518,80.758,80.721,4.11285314]
["bitfinex","SOLUSD",1772292721810,5.36086188,80.757,80.721,4.11285314]
["bitfinex","SOLUSD",1772292722013,4.34757518,80.753,80.721,4.11285314]
["bitfinex","SOLUSD",1772292722218,16.45755957,80.75,80.712,4.11285314]
["bitfinex","SOLUSD",1772292722512,5.36086188,80.735,80.712,4.11285314]
["bitfinex","SOLUSD",1772292722696,4.34757518,80.734,80.704,4.11285314]
["bitfinex","SOLUSD",1772292723608,4.34757518,80.73,80.695,4.11285314]
["bitfinex","SOLUSD",1772292723792,4.34757518,80.73,80.697,4.11285314]
["bitfinex","SOLUSD",1772292723995,4.34757518,80.73,80.7,16.45755957]
["bitfinex","SOLUSD",1772292724604,16.73469752,80.729,80.7,16.45755957]
["bitfinex","SOLUSD",1772292725011,16.73469752,80.729,80.7,20.57041271]
["bitfinex","SOLUSD",1772292725315,4.34757518,80.728,80.7,4.11285314]
["bitfinex","SOLUSD",1772292725514,4.34757518,80.728,80.701,4.11285314]
["bitfinex","SOLUSD",1772292726213,4.34757518,80.72,80.691,4.11285314]
["bitfinex","SOLUSD",1772292726518,4.34757518,80.707,80.682,4.11285314]
["bitfinex","SOLUSD",1772292726892,4.34757518,80.707,80.661,30.99373629]
["bitfinex","SOLUSD",1772292726893,4.34757518,80.701,80.674,4.11285314]
["bitfinex","SOLUSD",1772292727135,5.36086188,80.702,80.666,4.11285314]
["bitfinex","SOLUSD",1772292727136,4.34757518,80.695,80.666,4.11285314]
["bitfinex","SOLUSD",1772292727290,5.36086188,80.702,80.65,16.45755957]
["bitfinex","SOLUSD",1772292727291,16.45755957,80.71,80.661,4.11285314]
["bitfinex","SOLUSD",1772292727497,12.38971276,80.713,80.681,4.11285314]
["bitfinex","SOLUSD",1772292727692,16.73656516,80.717,80.691,4.11285314]
["bitfinex","SOLUSD",1772292727999,7.83842925,80.723,80.7,16.45755957]
["bitfinex","SOLUSD",1772292728313,4.34757518,80.722,80.68,16.45755957]
["bitfinex","SOLUSD",1772292728512,4.34757518,80.722,80.691,12.39295584]
["bitfinex","SOLUSD",1772292728815,4.34757518,80.72,80.69,16.45755957]
["bitfinex","SOLUSD",1772292729916,4.34757518,80.72,80.691,4.11285314]
["bitfinex","SOLUSD",1772292730415,7.83842925,80.723,80.692,4.11285314]
["bitfinex","SOLUSD",1772292730623,7.83842925,80.723,80.702,4.48468843]
["bitfinex","SOLUSD",1772292732202,7.83842925,80.723,80.711,4.48468843]
["bitfinex","SOLUSD",1772292732502,12.38590481,80.737,80.711,4.48468843]
["bitfinex","SOLUSD",1772292732706,4.46090856,80.743,80.711,4.48468843]
["bitfinex","SOLUSD",1772292732893,12.38425602,80.748,80.72,16.45755957]
["bitfinex","SOLUSD",1772292733094,16.84516458,80.748,80.721,4.48468843]
["bitfinex","SOLUSD",1772292733294,4.46090856,80.747,80.721,4.48468843]
["bitfinex","SOLUSD",1772292734511,16.84542296,80.746,80.721,4.48468843]
["bitfinex","SOLUSD",1772292734712,4.46090856,80.745,80.708,4.48468843]
["bitfinex","SOLUSD",1772292735319,16.45755957,80.74,80.708,4.48468843]
["bitfinex","SOLUSD",1772292735519,4.46090856,80.741,80.708,4.48468843]
["bitfinex","SOLUSD",1772292735900,61.90763222,80.766,80.707,12.39039954]
["bitfinex","SOLUSD",1772292735901,4.46090856,80.759,80.721,4.48468843]
["bitfinex","SOLUSD",1772292736600,4.46090856,80.757,80.721,4.48468843]
["bitfinex","SOLUSD",1772292737208,4.46090856,80.757,80.709,1.23901919]
["bitfinex","SOLUSD",1772292737424,4.46090856,80.749,80.705,4.48468843]
["bitfinex","SOLUSD",1772292737721,4.46090856,80.747,80.705,4.48468843]
["bitfinex","SOLUSD",1772292738103,4.46090856,80.739,80.705,4.48468843]
["bitfinex","SOLUSD",1772292738505,12.38328751,80.754,80.707,4.48468843]
["bitfinex","SOLUSD",1772292738712,12.38328751,80.754,80.721,4.48468843]
["bitfinex","SOLUSD",1772292739211,4.46090856,80.753,80.721,4.48468843]
["bitfinex","SOLUSD",1772292739898,4.46090856,80.753,80.686,3.69383402]
["bitfinex","SOLUSD",1772292739899,4.46090856,80.729,80.657,4.48468843]
["bitfinex","SOLUSD",1772292740206,4.46090856,80.727,80.683,4.48468843]
["bitfinex","SOLUSD",1772292740402,4.46090856,80.725,80.683,4.48468843]
["bitfinex","SOLUSD",1772292740597,4.46090856,80.723,80.685,4.48468843]
["bitfinex","SOLUSD",1772292740916,12.38649882,80.734,80.701,4.48468843]
["bitfinex","SOLUSD",1772292741318,16.84740738,80.734,80.701,4.48468843]
["bitfinex","SOLUSD",1772292741708,4.46090856,80.733,80.701,4.48468843]
["bitfinex","SOLUSD",1772292742608,4.46090856,80.731,80.69,20.942248]
["bitfinex","SOLUSD",1772292742804,4.46090856,80.729,80.691,4.48468843]
["bitfinex","SOLUSD",1772292743124,4.46090856,80.727,80.691,4.48468843]
["bitfinex","SOLUSD",1772292743325,43.35331714,80.732,80.691,4.48468843]
["bitfinex","SOLUSD",1772292743326,4.46090856,80.725,80.691,4.48468843]
["bitfinex","SOLUSD",1772292743830,4.46090856,80.725,80.667,4.48468843]
["bitfinex","SOLUSD",1772292743831,4.46090856,80.709,80.667,4.48468843]
["bitfinex","SOLUSD",1772292744606,1.23903454,80.725,80.637,1.2401255]
["bitfinex","SOLUSD",1772292744607,4.46090856,80.707,80.671,4.48468843]
["bitfinex","SOLUSD",1772292746620,4.46090856,80.719,80.691,4.48468843]
["bitfinex","SOLUSD",1772292746827,4.46090856,80.718,80.691,4.48468843]
["bitfinex","SOLUSD",1772292747326,4.46090856,80.718,80.681,4.48468843]
["bitfinex","SOLUSD",1772292748009,4.46090856,80.727,80.701,4.48468843]
["bitfinex","SOLUSD",1772292750127,4.46090856,80.727,80.701,16.8760639]
["bitfinex","SOLUSD",1772292750438,4.46090856,80.738,80.711,4.48468843]
["bitfinex","SOLUSD",1772292751109,4.46090856,80.719,80.672,4.48468843]
["bitfinex","SOLUSD",1772292751423,13.62492948,80.737,80.656,4.48468843]
["bitfinex","SOLUSD",1772292751424,4.46090856,80.699,80.656,4.48468843]
["bitfinex","SOLUSD",1772292751621,94.1332466,80.737,80.671,4.48468843]
["bitfinex","SOLUSD",1772292751622,4.46090856,80.708,80.671,4.48468843]
["bitfinex","SOLUSD",1772292752418,4.46090856,80.699,80.661,4.48468843]
["bitfinex","SOLUSD",1772292752816,4.46090856,80.689,80.661,4.48468843]
["bitfinex","SOLUSD",1772292753111,4.46090856,80.699,80.662,12.39741142]
["bitfinex","SOLUSD",1772292753322,4.46090856,80.699,80.663,4.48468843]
["bitfinex","SOLUSD",1772292754240,4.46090856,80.689,80.655,12.39848738]
["bitfinex","SOLUSD",1772292754413,4.46090856,80.689,80.656,4.48468843]
["bitfinex","SOLUSD",1772292754940,4.46090856,80.689,80.661,4.48468843]
["bitfinex","SOLUSD",1772292755308,4.46090856,80.689,80.661,16.88215602]
["bitfinex","SOLUSD",1772292755635,4.46090856,80.689,80.662,4.48468843]
["bitfinex","SOLUSD",1772292756413,4.46090856,80.699,80.662,4.48468843]
["bitfinex","SOLUSD",1772292756611,30.97461309,80.712,80.662,4.48468843]
["bitfinex","SOLUSD",1772292756612,16.85110048,80.709,80.671,4.48468843]
["bitfinex","SOLUSD",1772292756828,4.46090856,80.708,80.671,4.48468843]
["bitfinex","SOLUSD",1772292757434,4.46090856,80.708,80.673,4.48468843]
["bitfinex","SOLUSD",1772292757825,16.85132314,80.708,80.673,4.48468843]
["bitfinex","SOLUSD",1772292758128,4.46090856,80.707,80.673,4.48468843]
["bitfinex","SOLUSD",1772292760030,4.46090856,80.707,80.675,4.48468843]
["bitfinex","SOLUSD",1772292760235,4.46090856,80.705,80.671,4.48468843]
["bitfinex","SOLUSD",1772292760624,4.27640921,80.699,80.671,4.48468843]
["bitfinex","SOLUSD",1772292761429,4.27640921,80.699,80.671,16.88071674]
["bitfinex","SOLUSD",1772292762736,4.27640921,80.699,80.671,4.48468843]
["bitfinex","SOLUSD",1772292762963,12.39188083,80.698,80.671,4.48468843]
["bitfinex","SOLUSD",1772292763246,4.27640921,80.697,80.664,4.24646439]
["bitfinex","SOLUSD",1772292763427,4.27640921,80.697,80.643,1.24003323]
["bitfinex","SOLUSD",1772292763428,4.27640921,80.689,80.655,4.24646439]
["bitfinex","SOLUSD",1772292764543,4.362056,80.688,80.655,4.24646439]
["bitfinex","SOLUSD",1772292765839,4.362056,80.686,80.655,4.24646439]
["bitfinex","SOLUSD",1772292766141,4.362056,80.686,80.657,4.29541115]
["bitfinex","SOLUSD",1772292766533,4.362056,80.714,80.681,4.29541115]
["bitfinex","SOLUSD",1772292766744,4.362056,80.721,80.691,4.29541115]
["bitfinex","SOLUSD",1772292767445,4.362056,80.729,80.7,16.43484513]
["bitfinex","SOLUSD",1772292767626,4.362056,80.745,80.713,4.29541115]
["bitfinex","SOLUSD",1772292767823,4.362056,80.745,80.721,4.29541115]
["bitfinex","SOLUSD",1772292771248,4.362056,80.743,80.713,4.29541115]
["bitfinex","SOLUSD",1772292771946,4.362056,80.749,80.713,4.29541115]
["bitfinex","SOLUSD",1772292773733,4.362056,80.747,80.713,4.29541115]
["bitfinex","SOLUSD",1772292775248,1.23903454,80.755,80.714,4.29541115]
["bitfinex","SOLUSD",1772292775429,4.362056,80.762,80.731,4.29541115]
["bitfinex","SOLUSD",1772292775630,4.362056,80.762,80.733,4.29541115]
["bitfinex","SOLUSD",1772292776649,4.362056,80.76,80.733,4.29541115]
["bitfinex","SOLUSD",1772292777028,4.362056,80.76,80.72,16.43484513]
["bitfinex","SOLUSD",1772292777234,4.362056,80.759,80.721,4.29541115]
["bitfinex","SOLUSD",1772292777750,1.23903454,80.779,80.741,4.29541115]
["bitfinex","SOLUSD",1772292777751,4.362056,80.774,80.741,4.29541115]
["bitfinex","SOLUSD",1772292779950,4.362056,80.772,80.741,4.29541115]
["bitfinex","SOLUSD",1772292780956,16.41748092,80.78,80.743,4.29541115]
["bitfinex","SOLUSD",1772292781135,4.362056,80.79,80.749,4.29541115]
["bitfinex","SOLUSD",1772292781449,4.362056,80.804,80.759,4.29541115]
["bitfinex","SOLUSD",1772292781952,1.23903454,80.839,80.766,4.57973429]
["bitfinex","SOLUSD",1772292781953,4.362056,80.813,80.766,4.57973429]
["bitfinex","SOLUSD",1772292782133,4.362056,80.821,80.769,4.57973429]
["bitfinex","SOLUSD",1772292782447,4.362056,80.827,80.769,4.57973429]
["bitfinex","SOLUSD",1772292782951,4.362056,80.827,80.778,4.29541115]
["bitfinex","SOLUSD",1772292783252,4.362056,80.827,80.788,4.29541115]
["bitfinex","SOLUSD",1772292784138,4.362056,80.827,80.772,3.69383402]
["bitfinex","SOLUSD",1772292784139,16.73421069,80.827,80.79,4.29541115]
["bitfinex","SOLUSD",1772292784342,0.1,80.84,80.798,4.29541115]
["bitfinex","SOLUSD",1772292784644,4.362056,80.839,80.798,4.29541115]
["bitfinex","SOLUSD",1772292785155,4.362056,80.838,80.798,4.29541115]
["bitfinex","SOLUSD",1772292785342,0.1,80.84,80.798,4.29541115]
["bitfinex","SOLUSD",1772292785543,12.47026126,80.84,80.798,4.29541115]
["bitfinex","SOLUSD",1772292785856,4.362056,80.839,80.798,4.29541115]
["bitfinex","SOLUSD",1772292786054,12.37041985,80.838,80.798,4.29541115]
["bitfinex","SOLUSD",1772292786242,4.362056,80.829,80.779,4.57973429]
["bitfinex","SOLUSD",1772292786448,4.362056,80.837,80.779,4.57973429]
["bitfinex","SOLUSD",1772292786752,12.37041985,80.838,80.786,4.29541115]
["bitfinex","SOLUSD",1772292787175,0.1,80.84,80.786,4.29541115]
["bitfinex","SOLUSD",1772292787338,4.462056,80.84,80.786,4.29541115]
["bitfinex","SOLUSD",1772292787844,4.362056,80.839,80.794,4.29541115]
["bitfinex","SOLUSD",1772292788559,4.362056,80.837,80.796,4.29541115]
["bitfinex","SOLUSD",1772292789738,0.1,80.84,80.798,4.29541115]
["bitfinex","SOLUSD",1772292789957,0.1,80.84,80.806,4.29541115]
["bitfinex","SOLUSD",1772292790164,4.362056,80.839,80.806,4.29541115]
["bitfinex","SOLUSD",1772292790457,0.1,80.84,80.806,4.29541115]
["bitfinex","SOLUSD",1772292790751,0.1,80.84,80.807,12.37516551]
["bitfinex","SOLUSD",1772292790938,0.1,80.84,80.808,4.13402831]
["bitfinex","SOLUSD",1772292791135,0.1,80.84,80.816,0.14216157]
["bitfinex","SOLUSD",1772292791456,0.1,80.85,80.817,4.13402831]
["bitfinex","SOLUSD",1772292792051,0.1,80.86,80.809,4.41835145]
["bitfinex","SOLUSD",1772292792250,4.14287815,80.875,80.814,4.13402831]
["bitfinex","SOLUSD",1772292792457,4.14287815,80.875,80.807,105.18890688]
["bitfinex","SOLUSD",1772292792458,4.14287815,80.869,80.826,4.13402831]
["bitfinex","SOLUSD",1772292792758,16.41748092,80.87,80.826,4.13402831]
["bitfinex","SOLUSD",1772292792759,4.14287815,80.867,80.827,4.13402831]
["bitfinex","SOLUSD",1772292794053,12.36520269,80.873,80.827,4.13402831]
["bitfinex","SOLUSD",1772292794256,12.36520269,80.873,80.829,4.13402831]
["bitfinex","SOLUSD",1772292794753,16.41748092,80.87,80.831,4.13402831]
["bitfinex","SOLUSD",1772292795053,4.14287815,80.839,80.786,4.13402831]
["bitfinex","SOLUSD",1772292795361,4.14287815,80.839,80.788,4.13402831]
["bitfinex","SOLUSD",1772292795550,16.41748092,80.83,80.789,4.13402831]
["bitfinex","SOLUSD",1772292795856,16.41748092,80.83,80.791,4.13402831]
["bitfinex","SOLUSD",1772292796238,4.14287815,80.839,80.788,3.69383402]
["bitfinex","SOLUSD",1772292796239,4.14287815,80.839,80.797,4.13402831]
["bitfinex","SOLUSD",1772292796445,20.56035907,80.85,80.799,4.13402831]
["bitfinex","SOLUSD",1772292796634,16.41748092,80.84,80.801,4.13402831]
["bitfinex","SOLUSD",1772292796834,4.14287815,80.837,80.803,4.13402831]
["bitfinex","SOLUSD",1772292797761,16.41748092,80.85,80.807,4.13402831]
["bitfinex","SOLUSD",1772292798057,16.41748092,80.85,80.809,4.13402831]
["bitfinex","SOLUSD",1772292798259,4.14287815,80.89,80.817,4.13402831]
["bitfinex","SOLUSD",1772292798443,4.14287815,80.879,80.819,4.41835145]
["bitfinex","SOLUSD",1772292798645,111.2371685,80.909,80.821,4.41835145]
["bitfinex","SOLUSD",1772292798646,4.14287815,80.869,80.821,4.41835145]
["bitfinex","SOLUSD",1772292798943,4.14287815,80.859,80.825,4.13402831]
["bitfinex","SOLUSD",1772292799148,4.14287815,80.859,80.827,4.13402831]
["bitfinex","SOLUSD",1772292799452,4.14287815,80.859,80.829,4.13402831]
["bitfinex","SOLUSD",1772292799657,12.36558935,80.87,80.831,4.13402831]
["bitfinex","SOLUSD",1772292799658,16.41748092,80.87,80.831,4.13402831]
["bitfinex","SOLUSD",1772292799846,4.14287815,80.878,80.833,4.13402831]
["bitfinex","SOLUSD",1772292800050,12.36422311,80.879,80.805,3.69383402]
["bitfinex","SOLUSD",1772292800051,4.14287815,80.859,80.834,1.23710319]
["bitfinex","SOLUSD",1772292800560,4.14287815,80.859,80.828,4.13402831]
["bitfinex","SOLUSD",1772292800739,4.14287815,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1772292800940,12.36736006,80.858,80.832,1.2371338]
["bitfinex","SOLUSD",1772292801656,4.14287815,80.859,80.832,1.2371338]
["bitfinex","SOLUSD",1772292801840,4.14287815,80.858,80.832,5.37116211]
["bitfinex","SOLUSD",1772292802040,4.14287815,80.858,80.832,1.2371338]
["bitfinex","SOLUSD",1772292802341,4.14287815,80.858,80.825,1.23724095]
["bitfinex","SOLUSD",1772292802854,4.14287815,80.858,80.826,12.37225645]
["bitfinex","SOLUSD",1772292803045,4.14287815,80.858,80.827,5.37123864]
["bitfinex","SOLUSD",1772292803363,4.14287815,80.849,80.819,4.13402831]
["bitfinex","SOLUSD",1772292803551,4.14287815,80.849,80.821,4.13402831]
["bitfinex","SOLUSD",1772292804552,4.14287815,80.849,80.821,5.37133049]
["bitfinex","SOLUSD",1772292804942,4.14287815,80.849,80.822,4.13402831]
["bitfinex","SOLUSD",1772292805357,30.91878254,80.857,80.821,1.23730218]
["bitfinex","SOLUSD",1772292805358,16.41748092,80.84,80.821,1.23730218]
["bitfinex","SOLUSD",1772292805661,4.14287815,80.84,80.813,4.13402831]
["bitfinex","SOLUSD",1772292805959,4.14287815,80.84,80.814,5.37143766]
["bitfinex","SOLUSD",1772292806157,4.14287815,80.84,80.806,4.13402831]
["bitfinex","SOLUSD",1772292806158,4.14287815,80.839,80.806,4.13402831]
["bitfinex","SOLUSD",1772292806349,4.14287815,80.839,80.808,4.13402831]
["bitfinex","SOLUSD",1772292806545,4.14287815,80.848,80.808,4.13402831]
["bitfinex","SOLUSD",1772292806753,4.14287815,80.848,80.81,4.13402831]
["bitfinex","SOLUSD",1772292806946,4.14287815,80.856,80.814,4.13402831]
["bitfinex","SOLUSD",1772292807164,4.14287815,80.856,80.816,4.13402831]
["bitfinex","SOLUSD",1772292807344,4.14287815,80.856,80.818,4.13402831]
["bitfinex","SOLUSD",1772292807544,4.14287815,80.856,80.82,4.13402831]
["bitfinex","SOLUSD",1772292807853,4.14287815,80.856,80.822,4.13402831]
["bitfinex","SOLUSD",1772292808165,16.51069708,80.855,80.822,4.13402831]
["bitfinex","SOLUSD",1772292808352,4.14287815,80.854,80.822,4.13402831]
["bitfinex","SOLUSD",1772292809163,16.5080612,80.873,80.824,4.13402831]
["bitfinex","SOLUSD",1772292809363,0.95999997,80.906,80.836,0.14216157]
["bitfinex","SOLUSD",1772292809541,4.14287815,80.906,80.855,4.13402831]
["bitfinex","SOLUSD",1772292809744,4.14287815,80.906,80.861,4.13402831]
["bitfinex","SOLUSD",1772292810962,4.14287815,80.905,80.861,4.13402831]
["bitfinex","SOLUSD",1772292811152,0.1,80.91,80.863,4.13402831]
["bitfinex","SOLUSD",1772292811357,4.14287815,80.909,80.863,4.13402831]
["bitfinex","SOLUSD",1772292812053,0.1,80.91,80.863,4.13402831]
["bitfinex","SOLUSD",1772292812260,0.1,80.91,80.865,4.13402831]
["bitfinex","SOLUSD",1772292812454,0.1,80.91,80.871,4.13402831]
["bitfinex","SOLUSD",1772292813365,0.1,80.91,80.873,4.13402831]
["bitfinex","SOLUSD",1772292813969,0.1,80.91,80.872,43.27826688]
["bitfinex","SOLUSD",1772292813970,4.14287815,80.946,80.886,4.13402831]
["bitfinex","SOLUSD",1772292814164,4.14287815,80.946,80.895,0.28432314]
["bitfinex","SOLUSD",1772292814465,4.14287815,80.946,80.9,4.13402831]
["bitfinex","SOLUSD",1772292814765,16.4967931,80.946,80.9,4.13402831]
["bitfinex","SOLUSD",1772292814941,4.24287815,80.96,80.906,4.13402831]
["bitfinex","SOLUSD",1772292815140,4.24287815,80.96,80.91,4.13402831]
["bitfinex","SOLUSD",1772292815343,4.24287815,80.96,80.912,4.13402831]
["bitfinex","SOLUSD",1772292815877,4.14287815,80.958,80.912,4.13402831]
["bitfinex","SOLUSD",1772292817152,0.1,80.96,80.92,4.13402831]
["bitfinex","SOLUSD",1772292817354,4.14287815,80.958,80.922,4.13402831]
["bitfinex","SOLUSD",1772292818075,4.14287815,80.958,80.911,30.89814734]
["bitfinex","SOLUSD",1772292818076,4.14287815,80.956,80.911,4.13402831]
["bitfinex","SOLUSD",1772292818248,4.14287815,80.949,80.911,4.13402831]
["bitfinex","SOLUSD",1772292818454,4.14287815,80.949,80.913,4.13402831]
["bitfinex","SOLUSD",1772292819455,4.14287815,80.947,80.914,16.49282901]
["bitfinex","SOLUSD",1772292819651,4.14287815,80.959,80.915,4.13402831]
["bitfinex","SOLUSD",1772292819852,4.14287815,80.98,80.926,0.28432314]
["bitfinex","SOLUSD",1772292820072,4.14287815,80.973,80.931,4.13402831]
["bitfinex","SOLUSD",1772292820383,4.14287815,80.959,80.92,4.13402831]
["bitfinex","SOLUSD",1772292821067,4.24770512,80.949,80.912,4.07462807]
["bitfinex","SOLUSD",1772292821578,4.24770512,80.959,80.915,4.07462807]
["bitfinex","SOLUSD",1772292821752,4.24770512,80.959,80.917,4.07462807]
["bitfinex","SOLUSD",1772292821952,4.24770512,80.959,80.919,4.07462807]
["bitfinex","SOLUSD",1772292822152,4.24770512,80.959,80.918,1.23581897]
["bitfinex","SOLUSD",1772292822153,4.24770512,80.959,80.921,4.07462807]
["bitfinex","SOLUSD",1772292822374,4.24770512,80.958,80.923,4.07462807]
["bitfinex","SOLUSD",1772292822755,4.24770512,80.958,80.925,4.07462807]
["bitfinex","SOLUSD",1772292822965,4.24770512,80.958,80.927,4.07462807]
["bitfinex","SOLUSD",1772292823457,12.35223637,80.957,80.927,4.07462807]
["bitfinex","SOLUSD",1772292823664,16.59994149,80.957,80.927,4.07462807]
["bitfinex","SOLUSD",1772292823856,12.35223637,80.957,80.927,4.07462807]
["bitfinex","SOLUSD",1772292824058,4.38407239,80.956,80.927,4.07462807]
["bitfinex","SOLUSD",1772292824256,4.38407239,80.949,80.918,4.0774865]
["bitfinex","SOLUSD",1772292824579,43.2328273,80.957,80.907,4.0774865]
["bitfinex","SOLUSD",1772292824580,4.38407239,80.939,80.907,4.0774865]
["bitfinex","SOLUSD",1772292824881,16.36035239,80.92,80.889,4.0774865]
["bitfinex","SOLUSD",1772292825088,16.36035239,80.92,80.891,4.0774865]
["bitfinex","SOLUSD",1772292825374,4.38407239,80.929,80.891,4.0774865]
["bitfinex","SOLUSD",1772292825574,4.38407239,80.909,80.881,4.0774865]
["bitfinex","SOLUSD",1772292826764,4.38407239,80.899,80.866,4.0774865]
["bitfinex","SOLUSD",1772292827277,4.38407239,80.889,80.86,12.36692577]
["bitfinex","SOLUSD",1772292827481,4.38407239,80.889,80.857,4.0774865]
["bitfinex","SOLUSD",1772292827482,12.36277321,80.888,80.857,4.0774865]
["bitfinex","SOLUSD",1772292827772,16.36035239,80.89,80.858,12.36736006]
["bitfinex","SOLUSD",1772292827773,4.38407239,80.887,80.858,12.36736006]
["bitfinex","SOLUSD",1772292828081,4.38407239,80.887,80.857,4.0774865]
["bitfinex","SOLUSD",1772292828758,4.38407239,80.887,80.859,4.0774865]
["bitfinex","SOLUSD",1772292828961,16.36035239,80.89,80.859,4.0774865]
["bitfinex","SOLUSD",1772292829162,4.38407239,80.889,80.859,4.0774865]
["bitfinex","SOLUSD",1772292829584,12.36277321,80.888,80.859,4.0774865]
["bitfinex","SOLUSD",1772292829790,4.38407239,80.887,80.85,4.0774865]
["bitfinex","SOLUSD",1772292830085,20.74442478,80.89,80.85,4.0774865]
["bitfinex","SOLUSD",1772292830893,20.74442478,80.89,80.852,4.0774865]
["bitfinex","SOLUSD",1772292831381,12.36130465,80.898,80.852,4.0774865]
["bitfinex","SOLUSD",1772292831588,4.38407239,80.897,80.854,4.0774865]
["bitfinex","SOLUSD",1772292831759,4.38407239,80.897,80.856,4.0774865]
["bitfinex","SOLUSD",1772292832980,4.38407239,80.897,80.858,4.0774865]
["bitfinex","SOLUSD",1772292833279,12.36155063,80.896,80.86,4.0774865]
["bitfinex","SOLUSD",1772292833958,4.38407239,80.914,80.862,4.0774865]
["bitfinex","SOLUSD",1772292834175,4.38407239,80.914,80.864,4.0774865]
["bitfinex","SOLUSD",1772292834176,16.36035239,80.91,80.864,4.0774865]
["bitfinex","SOLUSD",1772292834375,20.74442478,80.91,80.866,4.0774865]
["bitfinex","SOLUSD",1772292834576,4.38407239,80.919,80.868,4.36180964]
["bitfinex","SOLUSD",1772292834783,4.38407239,80.918,80.87,4.36180964]
["bitfinex","SOLUSD",1772292834965,12.35834249,80.917,80.873,4.0774865]
["bitfinex","SOLUSD",1772292835286,12.35834249,80.917,80.872,43.27826688]
["bitfinex","SOLUSD",1772292835287,4.38407239,80.916,80.875,4.0774865]
["bitfinex","SOLUSD",1772292835472,4.38407239,80.916,80.877,4.0774865]
["bitfinex","SOLUSD",1772292835781,4.38407239,80.916,80.879,4.0774865]
["bitfinex","SOLUSD",1772292835980,16.36035239,80.91,80.88,1.2363996]
["bitfinex","SOLUSD",1772292836179,16.36035239,80.91,80.821,98.98396242]
["bitfinex","SOLUSD",1772292836180,16.36035239,80.89,80.864,4.0774865]
["bitfinex","SOLUSD",1772292836480,4.38407239,80.889,80.856,4.0774865]
["bitfinex","SOLUSD",1772292836981,4.38407239,80.879,80.847,4.0774865]
["bitfinex","SOLUSD",1772292839174,12.36430178,80.878,80.848,12.36888976]
["bitfinex","SOLUSD",1772292839371,4.38407239,80.879,80.849,4.0774865]
["bitfinex","SOLUSD",1772292840164,16.36035239,80.9,80.851,4.0774865]
["bitfinex","SOLUSD",1772292840368,4.38407239,80.899,80.86,0.28432314]
["bitfinex","SOLUSD",1772292840677,4.38407239,80.909,80.862,4.0774865]
["bitfinex","SOLUSD",1772292840877,4.38407239,80.909,80.864,4.0774865]
["bitfinex","SOLUSD",1772292841079,4.38407239,80.909,80.87,4.0774865]
["bitfinex","SOLUSD",1772292841278,12.35842248,80.917,80.872,4.0774865]
["bitfinex","SOLUSD",1772292841279,4.38407239,80.917,80.872,4.0774865]
["bitfinex","SOLUSD",1772292841479,4.38407239,80.917,80.874,4.0774865]
["bitfinex","SOLUSD",1772292841682,4.38407239,80.915,80.876,4.0774865]
["bitfinex","SOLUSD",1772292841876,4.38407239,80.909,80.877,1.23644546]
["bitfinex","SOLUSD",1772292842076,4.38407239,80.909,80.871,16.44285851]
["bitfinex","SOLUSD",1772292842284,4.38407239,80.909,80.872,4.0774865]
["bitfinex","SOLUSD",1772292843508,4.38407239,80.928,80.874,4.0774865]
["bitfinex","SOLUSD",1772292843683,4.38407239,80.928,80.876,4.0774865]
["bitfinex","SOLUSD",1772292843881,4.38407239,80.919,80.878,4.0774865]
["bitfinex","SOLUSD",1772292844890,4.38407239,80.909,80.879,5.31390139]
["bitfinex","SOLUSD",1772292845284,4.38407239,80.909,80.88,4.0774865]
["bitfinex","SOLUSD",1772292845483,4.38407239,80.909,80.873,43.27773174]
["bitfinex","SOLUSD",1772292845484,4.38407239,80.909,80.882,4.0774865]
["bitfinex","SOLUSD",1772292846610,4.38407239,80.899,80.858,1.236736]
["bitfinex","SOLUSD",1772292846903,4.38407239,80.899,80.86,4.0774865]
["bitfinex","SOLUSD",1772292847089,4.38407239,80.899,80.859,43.28522489]
["bitfinex","SOLUSD",1772292847090,4.38407239,80.907,80.862,4.0774865]
["bitfinex","SOLUSD",1772292847306,4.38407239,80.907,80.864,4.0774865]
["bitfinex","SOLUSD",1772292847605,4.38407239,80.907,80.866,4.0774865]
["bitfinex","SOLUSD",1772292847787,4.38407239,80.907,80.868,4.0774865]
["bitfinex","SOLUSD",1772292848106,4.38407239,80.907,80.87,4.0774865]
["bitfinex","SOLUSD",1772292848279,4.38407239,80.907,80.872,4.0774865]
["bitfinex","SOLUSD",1772292848480,4.38407239,80.907,80.874,4.0774865]
["bitfinex","SOLUSD",1772292848689,4.38407239,80.905,80.876,12.36460754]
["bitfinex","SOLUSD",1772292848995,4.38407239,80.905,80.877,1.23644546]
["bitfinex","SOLUSD",1772292849197,4.38407239,80.905,80.877,5.31393196]
["bitfinex","SOLUSD",1772292849496,4.38407239,80.919,80.878,4.0774865]
["bitfinex","SOLUSD",1772292849691,4.38407239,80.919,80.88,4.0774865]
["bitfinex","SOLUSD",1772292849897,4.38407239,80.919,80.882,4.0774865]
["bitfinex","SOLUSD",1772292850603,4.09248531,80.899,80.863,4.15615916]
["bitfinex","SOLUSD",1772292850903,4.09248531,80.899,80.865,4.15615916]
["bitfinex","SOLUSD",1772292851292,4.09248531,80.889,80.854,4.15615916]
["bitfinex","SOLUSD",1772292851682,4.09248531,80.889,80.855,12.36781893]
["bitfinex","SOLUSD",1772292851887,3.59248531,80.889,80.856,4.15615916]
["bitfinex","SOLUSD",1772292852801,12.36277321,80.888,80.858,4.15615916]
["bitfinex","SOLUSD",1772292853499,16.36035239,80.9,80.86,4.15615916]
["bitfinex","SOLUSD",1772292853681,16.36035239,80.91,80.862,4.15615916]
["bitfinex","SOLUSD",1772292853884,4.09248531,80.919,80.864,4.15615916]
["bitfinex","SOLUSD",1772292854085,4.09248531,80.899,80.865,1.23662894]
["bitfinex","SOLUSD",1772292854405,4.09248531,80.899,80.858,4.15615916]
["bitfinex","SOLUSD",1772292854599,4.09248531,80.897,80.861,12.36690122]
["bitfinex","SOLUSD",1772292854920,12.35996935,80.907,80.862,4.15615916]
["bitfinex","SOLUSD",1772292855091,4.09248531,80.906,80.863,4.15615916]
["bitfinex","SOLUSD",1772292855285,4.09248531,80.899,80.864,1.23664424]
["bitfinex","SOLUSD",1772292855497,4.09248531,80.899,80.865,4.15615916]
["bitfinex","SOLUSD",1772292856599,16.36035239,80.9,80.865,4.15615916]
["bitfinex","SOLUSD",1772292856600,4.09248531,80.898,80.866,4.15615916]
["bitfinex","SOLUSD",1772292856803,4.09248531,80.897,80.866,4.15615916]
["bitfinex","SOLUSD",1772292858007,43.26435758,80.898,80.85,4.15615916]
["bitfinex","SOLUSD",1772292858008,4.09248531,80.889,80.85,4.15615916]
["bitfinex","SOLUSD",1772292858212,4.09248531,80.879,80.821,4.15615916]
["bitfinex","SOLUSD",1772292858409,4.09248531,80.879,80.82,43.44827391]
["bitfinex","SOLUSD",1772292858410,4.09248531,80.879,80.83,4.15615916]
["bitfinex","SOLUSD",1772292858587,12.36430178,80.878,80.831,43.30021896]
["bitfinex","SOLUSD",1772292858900,4.09248531,80.877,80.832,4.15615916]
["bitfinex","SOLUSD",1772292859095,4.09248531,80.869,80.832,4.15615916]
["bitfinex","SOLUSD",1772292860118,12.36430178,80.878,80.832,4.15615916]
["bitfinex","SOLUSD",1772292860291,16.45678709,80.878,80.834,4.15615916]
["bitfinex","SOLUSD",1772292860491,4.09248531,80.877,80.836,4.15615916]
["bitfinex","SOLUSD",1772292860692,16.45709285,80.876,80.84,4.15615916]
["bitfinex","SOLUSD",1772292861005,4.09248531,80.875,80.841,4.15615916]
["bitfinex","SOLUSD",1772292861207,4.09248531,80.875,80.843,4.15615916]
["bitfinex","SOLUSD",1772292861390,4.09248531,80.875,80.844,1.23695017]
["bitfinex","SOLUSD",1772292861811,12.36460754,80.876,80.844,1.23695017]
["bitfinex","SOLUSD",1772292861812,12.36234907,80.891,80.845,4.15615916]
["bitfinex","SOLUSD",1772292862018,4.09248531,80.89,80.847,4.15615916]
["bitfinex","SOLUSD",1772292862390,4.09248531,80.889,80.849,4.15615916]
["bitfinex","SOLUSD",1772292862721,4.09248531,80.887,80.851,4.15615916]
["bitfinex","SOLUSD",1772292863092,4.09248531,80.879,80.842,16.52588432]
["bitfinex","SOLUSD",1772292863298,4.09248531,80.879,80.844,4.15615916]
["bitfinex","SOLUSD",1772292863816,4.09248531,80.879,80.845,65.65615916]
["bitfinex","SOLUSD",1772292864016,4.09248531,80.879,80.846,4.15615916]
["bitfinex","SOLUSD",1772292864188,49.44201691,80.903,80.846,4.15615916]
["bitfinex","SOLUSD",1772292864189,4.09248531,80.895,80.85,4.15615916]
["bitfinex","SOLUSD",1772292864393,12.36185625,80.894,80.852,4.15615916]
["bitfinex","SOLUSD",1772292864696,4.09248531,80.893,80.854,4.15615916]
["bitfinex","SOLUSD",1772292864908,4.09248531,80.893,80.857,4.15615916]
["bitfinex","SOLUSD",1772292865114,4.09248531,80.893,80.859,4.15615916]
["bitfinex","SOLUSD",1772292865298,4.09248531,80.893,80.858,1.236736]
["bitfinex","SOLUSD",1772292865299,12.36216189,80.892,80.861,4.15615916]
["bitfinex","SOLUSD",1772292865612,12.36216189,80.892,80.856,43.2868309]
["bitfinex","SOLUSD",1772292865613,4.09248531,80.899,80.863,4.15615916]
["bitfinex","SOLUSD",1772292865789,4.09248531,80.899,80.865,4.15615916]
["bitfinex","SOLUSD",1772292865988,4.09248531,80.899,80.867,4.15615916]
["bitfinex","SOLUSD",1772292866203,4.09248531,80.899,80.869,4.15615916]
["bitfinex","SOLUSD",1772292866591,4.09248531,80.899,80.871,4.15615916]
["bitfinex","SOLUSD",1772292867005,4.09248531,80.899,80.873,4.15615916]
["bitfinex","SOLUSD",1772292868516,12.36124502,80.898,80.874,12.36491332]
["bitfinex","SOLUSD",1772292868902,4.09248531,80.899,80.874,12.36491332]
["bitfinex","SOLUSD",1772292869726,16.45361369,80.899,80.874,12.36491332]
["bitfinex","SOLUSD",1772292869907,4.09248531,80.898,80.864,4.15615916]
["bitfinex","SOLUSD",1772292870098,4.09248531,80.889,80.863,4.15615916]
["bitfinex","SOLUSD",1772292871303,4.09248531,80.889,80.864,12.36644242]
["bitfinex","SOLUSD",1772292871517,4.09248531,80.888,80.865,61.5]
["bitfinex","SOLUSD",1772292872817,4.09248531,80.899,80.867,4.15615916]
["bitfinex","SOLUSD",1772292873013,4.09248531,80.898,80.867,4.15615916]
["bitfinex","SOLUSD",1772292873626,4.09248531,80.879,80.851,1.23684308]
["bitfinex","SOLUSD",1772292873825,20.46076573,80.86,80.831,4.15615916]
["bitfinex","SOLUSD",1772292874314,20.46076573,80.86,80.805,43.31415134]
["bitfinex","SOLUSD",1772292874315,4.09248531,80.859,80.81,4.15615916]
["bitfinex","SOLUSD",1772292874912,4.09248531,80.852,80.812,4.15615916]
["bitfinex","SOLUSD",1772292875110,4.09248531,80.859,80.814,4.15615916]
["bitfinex","SOLUSD",1772292875329,4.09248531,80.871,80.814,4.15615916]
["bitfinex","SOLUSD",1772292875532,4.09248531,80.879,80.819,4.4404823]
["bitfinex","SOLUSD",1772292875715,4.09248531,80.879,80.821,4.4404823]
["bitfinex","SOLUSD",1772292875911,4.09248531,80.869,80.83,4.15615916]
["bitfinex","SOLUSD",1772292876219,4.09248531,80.869,80.831,4.15615916]
["bitfinex","SOLUSD",1772292876826,4.09248531,80.877,80.833,4.15615916]
["bitfinex","SOLUSD",1772292877031,16.45700557,80.877,80.835,4.15615916]
["bitfinex","SOLUSD",1772292877254,4.09248531,80.876,80.837,4.15615916]
["bitfinex","SOLUSD",1772292877415,4.09248531,80.876,80.839,4.15615916]
["bitfinex","SOLUSD",1772292877615,4.09248531,80.876,80.841,4.15615916]
["bitfinex","SOLUSD",1772292877916,4.09248531,80.876,80.843,4.15615916]
["bitfinex","SOLUSD",1772292878116,4.09248531,80.869,80.843,4.15615916]
["bitfinex","SOLUSD",1772292878732,4.09248531,80.859,80.833,4.15615916]
["bitfinex","SOLUSD",1772292878911,4.09248531,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1772292879118,12.36736006,80.858,80.834,12.37103199]
["bitfinex","SOLUSD",1772292879316,4.09248531,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1772292879622,4.09248531,80.858,80.834,12.37103199]
["bitfinex","SOLUSD",1772292881735,16.62694412,80.857,80.834,12.37103199]
["bitfinex","SOLUSD",1772292881929,2.47215037,102.43,80.841,4.33174752]
["bitfinex","SOLUSD",1772292881930,4.25943111,80.929,80.841,4.33174752]
["bitfinex","SOLUSD",1772292882246,4.25943111,80.929,80.868,4.33174752]
["bitfinex","SOLUSD",1772292882247,4.21683679,80.899,80.868,4.33174752]
["bitfinex","SOLUSD",1772292882420,4.21683679,80.909,80.87,4.33174752]
["bitfinex","SOLUSD",1772292882618,4.21683679,80.909,80.871,1.2365372]
["bitfinex","SOLUSD",1772292882814,20.58511721,80.9,80.871,1.2365372]
["bitfinex","SOLUSD",1772292883038,20.58511721,80.9,80.87,4.33174752]
["bitfinex","SOLUSD",1772292883236,4.21683679,80.899,80.87,4.33174752]
["bitfinex","SOLUSD",1772292883746,12.36124502,80.898,80.87,16.69716784]
["bitfinex","SOLUSD",1772292884539,12.36124502,80.898,80.871,4.14990361]
["bitfinex","SOLUSD",1772292884932,16.36828042,80.89,80.861,4.14990361]
["bitfinex","SOLUSD",1772292885129,20.58511721,80.89,80.862,1.23667482]
["bitfinex","SOLUSD",1772292885935,12.36157551,80.896,80.864,4.14990361]
["bitfinex","SOLUSD",1772292886140,12.36157551,80.896,80.866,4.14990361]
["bitfinex","SOLUSD",1772292886836,4.21683679,80.929,80.87,4.14990361]
["bitfinex","SOLUSD",1772292887017,16.36828042,80.92,80.872,4.14990361]
["bitfinex","SOLUSD",1772292887423,16.36828042,80.92,80.874,4.14990361]
["bitfinex","SOLUSD",1772292887630,16.36828042,80.92,80.876,4.14990361]
["bitfinex","SOLUSD",1772292887818,12.35803704,80.919,80.88,4.14990361]
["bitfinex","SOLUSD",1772292888020,61.76575953,80.951,80.879,43.27452119]
["bitfinex","SOLUSD",1772292888021,12.35040571,80.969,80.885,4.43422675]
["bitfinex","SOLUSD",1772292888246,4.21683679,80.968,80.91,4.14990361]
["bitfinex","SOLUSD",1772292888943,16.36828042,80.96,80.91,4.14990361]
["bitfinex","SOLUSD",1772292889145,4.21683679,80.949,80.91,4.14990361]
["bitfinex","SOLUSD",1772292890137,4.21683679,80.939,80.895,4.14990361]
["bitfinex","SOLUSD",1772292891220,43.23763403,80.948,80.901,4.14990361]
["bitfinex","SOLUSD",1772292891221,12.35360972,80.948,80.901,4.14990361]
["bitfinex","SOLUSD",1772292891525,16.57044651,80.948,80.901,4.14990361]
["bitfinex","SOLUSD",1772292891920,4.21683679,80.938,80.902,12.36063385]
["bitfinex","SOLUSD",1772292892140,4.21683679,80.938,80.903,4.14990361]
["bitfinex","SOLUSD",1772292893021,12.35498338,80.939,80.903,4.14990361]
["bitfinex","SOLUSD",1772292893544,61.75653077,80.964,80.902,43.26221848]
["bitfinex","SOLUSD",1772292893545,16.36828042,80.99,80.909,4.14990361]
["bitfinex","SOLUSD",1772292893836,4.21683679,80.987,80.921,4.43422675]
["bitfinex","SOLUSD",1772292894038,12.34811403,80.985,80.923,0.28432314]
["bitfinex","SOLUSD",1772292894221,12.34811403,80.985,80.939,0.28432314]
["bitfinex","SOLUSD",1772292894424,12.34811403,80.985,80.94,4.14990361]
["bitfinex","SOLUSD",1772292894630,4.21683679,80.987,80.94,4.14990361]
["bitfinex","SOLUSD",1772292894831,4.21683679,81.005,80.941,4.14990361]
["bitfinex","SOLUSD",1772292895037,12.34506937,81.004,80.941,4.14990361]
["bitfinex","SOLUSD",1772292895541,4.31583679,81.019,80.959,4.14990361]
["bitfinex","SOLUSD",1772292895742,16.36828042,81.01,80.961,4.14990361]
["bitfinex","SOLUSD",1772292896049,4.31583679,81.009,80.961,4.14990361]
["bitfinex","SOLUSD",1772292896342,16.36828042,81.01,80.963,4.14990361]
["bitfinex","SOLUSD",1772292896343,4.31583679,81.007,80.963,4.14990361]
["bitfinex","SOLUSD",1772292897252,4.31583679,80.999,80.957,12.3521194]
["bitfinex","SOLUSD",1772292897549,4.31583679,80.999,80.958,4.14990361]
["bitfinex","SOLUSD",1772292897844,4.31583679,81.007,80.958,4.14990361]
["bitfinex","SOLUSD",1772292898234,16.36828042,80.99,80.95,4.14990361]
["bitfinex","SOLUSD",1772292898437,4.31583679,80.989,80.95,4.14990361]
["bitfinex","SOLUSD",1772292899147,4.31583679,80.989,80.951,4.14990361]
["bitfinex","SOLUSD",1772292899653,4.31583679,80.999,80.953,4.14990361]
["bitfinex","SOLUSD",1772292900035,12.34476458,81.006,80.953,4.14990361]
["bitfinex","SOLUSD",1772292900351,12.34476458,81.006,80.939,49.41975355]
["bitfinex","SOLUSD",1772292900352,0.1,81.03,80.963,0.28432314]
["bitfinex","SOLUSD",1772292900531,0.1,81.03,80.978,4.14990361]
["bitfinex","SOLUSD",1772292900731,0.1,81.03,80.998,4.14990361]
["bitfinex","SOLUSD",1772292900931,0.1,81.03,81.0,4.14990361]
["bitfinex","SOLUSD",1772292901339,12.34126053,81.029,81.0,4.14990361]
["bitfinex","SOLUSD",1772292901543,0.1,81.03,81.0,4.14990361]
["bitfinex","SOLUSD",1772292901966,12.44113651,81.03,81.0,4.14990361]
["bitfinex","SOLUSD",1772292902141,0.1,81.03,81.002,4.14990361]
["bitfinex","SOLUSD",1772292902839,0.1,81.05,81.01,4.14990361]
["bitfinex","SOLUSD",1772292903551,0.1,81.05,81.001,104.93697607]
["bitfinex","SOLUSD",1772292903552,0.1,81.05,81.02,4.14990361]
["bitfinex","SOLUSD",1772292904255,4.47509116,81.05,81.021,12.34247911]
["bitfinex","SOLUSD",1772292904437,4.47509116,81.05,81.013,4.14990361]
["bitfinex","SOLUSD",1772292904637,4.37509116,81.039,81.003,16.49499029]
["bitfinex","SOLUSD",1772292904844,4.37509116,81.039,81.004,4.14990361]
["bitfinex","SOLUSD",1772292905033,16.46828042,81.05,81.004,4.14990361]
["bitfinex","SOLUSD",1772292905034,0.1,81.05,81.004,4.14990361]
["bitfinex","SOLUSD",1772292905239,4.47509116,81.05,81.004,4.14990361]
["bitfinex","SOLUSD",1772292905538,0.1,81.05,81.004,4.14990361]
["bitfinex","SOLUSD",1772292905737,0.1,81.06,81.005,4.29206518]
["bitfinex","SOLUSD",1772292905937,0.1,81.06,81.011,4.14990361]
["bitfinex","SOLUSD",1772292906143,0.1,81.06,81.023,4.14990361]
["bitfinex","SOLUSD",1772292906652,16.46828042,81.06,81.023,4.14990361]
["bitfinex","SOLUSD",1772292907657,4.37509116,81.049,81.005,12.34491698]
["bitfinex","SOLUSD",1772292907839,4.37509116,81.049,80.967,61.09737496]
["bitfinex","SOLUSD",1772292907840,4.37509116,81.029,80.994,12.34659357]
["bitfinex","SOLUSD",1772292908248,12.34141284,81.028,80.994,4.14990361]
["bitfinex","SOLUSD",1772292909456,4.37509116,81.039,80.994,4.14990361]
["bitfinex","SOLUSD",1772292909659,4.37509116,81.038,80.995,4.14990361]
["bitfinex","SOLUSD",1772292909973,4.37509116,81.038,80.997,4.14990361]
["bitfinex","SOLUSD",1772292910459,12.3400422,81.037,81.0,4.14990361]
["bitfinex","SOLUSD",1772292910761,12.3400422,81.037,81.001,4.38866153]
["bitfinex","SOLUSD",1772292910950,12.3394045,81.042,81.003,4.38866153]
["bitfinex","SOLUSD",1772292911264,12.3394045,81.042,81.005,4.38866153]
["bitfinex","SOLUSD",1772292911564,16.36828042,81.03,81.004,1.23450693]
["bitfinex","SOLUSD",1772292911756,16.36828042,81.03,80.949,61.38287654]
["bitfinex","SOLUSD",1772292911757,16.36828042,81.02,80.958,4.38866153]
["bitfinex","SOLUSD",1772292911946,16.36828042,81.02,80.964,4.38866153]
["bitfinex","SOLUSD",1772292912147,16.36828042,81.02,80.972,4.38866153]
["bitfinex","SOLUSD",1772292912354,12.34278379,81.019,80.975,4.38866153]
["bitfinex","SOLUSD",1772292912551,12.34278379,81.019,80.977,4.38866153]
["bitfinex","SOLUSD",1772292912754,4.26862024,80.999,80.965,12.35101587]
["bitfinex","SOLUSD",1772292912959,3.76862024,80.999,80.965,16.7396774]
["bitfinex","SOLUSD",1772292913268,3.76862024,80.999,80.966,4.38866153]
["bitfinex","SOLUSD",1772292913866,16.36828042,80.99,80.954,12.35269412]
["bitfinex","SOLUSD",1772292914043,16.36828042,80.99,80.955,4.38866153]
["bitfinex","SOLUSD",1772292914244,12.34735581,80.989,80.956,12.35238895]
["bitfinex","SOLUSD",1772292914446,12.34735581,80.989,80.957,4.38866153]
["bitfinex","SOLUSD",1772292914948,16.36828042,80.98,80.957,4.38866153]
["bitfinex","SOLUSD",1772292915149,16.36828042,80.98,80.909,66.8376704]
["bitfinex","SOLUSD",1772292915150,4.01883679,80.979,80.937,4.38866153]
["bitfinex","SOLUSD",1772292915644,16.36828042,80.98,80.937,4.38866153]
["bitfinex","SOLUSD",1772292915973,4.01883679,80.988,80.937,4.38866153]
["bitfinex","SOLUSD",1772292916163,4.01883679,80.988,80.931,3.69383402]
["bitfinex","SOLUSD",1772292916164,12.34735581,80.989,80.939,4.67298467]
["bitfinex","SOLUSD",1772292916362,16.36329659,81.008,80.947,4.38866153]
["bitfinex","SOLUSD",1772292916547,16.36828042,81.0,80.951,4.38866153]
["bitfinex","SOLUSD",1772292916750,16.36828042,80.99,80.951,4.38866153]
["bitfinex","SOLUSD",1772292917046,16.36828042,81.0,80.951,4.38866153]
["bitfinex","SOLUSD",1772292917453,16.36828042,80.98,80.951,4.38866153]
["bitfinex","SOLUSD",1772292917643,16.36828042,80.98,80.951,0.09301073]
["bitfinex","SOLUSD",1772292917845,16.36828042,80.97,80.951,0.09301073]
["bitfinex","SOLUSD",1772292918040,16.36828042,80.97,80.932,30.88975638]
["bitfinex","SOLUSD",1772292918244,16.36828042,80.96,80.901,12.36078664]
["bitfinex","SOLUSD",1772292918467,16.36828042,80.96,80.901,105.06668644]
["bitfinex","SOLUSD",1772292918764,20.63690066,80.96,80.904,3.69383402]
["bitfinex","SOLUSD",1772292918967,12.35193122,80.959,80.904,3.69383402]
["bitfinex","SOLUSD",1772292919146,12.35193122,80.959,80.902,1.23606338]
["bitfinex","SOLUSD",1772292919354,32.9887402,80.96,80.903,0.28432314]
["bitfinex","SOLUSD",1772292919547,32.9887402,80.96,80.904,3.69383402]
["bitfinex","SOLUSD",1772292919965,16.36828042,80.95,80.904,3.69383402]
["bitfinex","SOLUSD",1772292920164,4.26862024,80.959,80.911,4.38866153]
["bitfinex","SOLUSD",1772292920370,12.35208379,80.958,80.914,43.25580245]
["bitfinex","SOLUSD",1772292920544,16.36828042,80.96,80.917,4.38866153]
["bitfinex","SOLUSD",1772292920748,16.36828042,80.96,80.921,4.38866153]
["bitfinex","SOLUSD",1772292921453,4.26862024,80.969,80.921,4.38866153]
["bitfinex","SOLUSD",1772292921668,16.36828042,80.97,80.923,4.38866153]
["bitfinex","SOLUSD",1772292921846,12.34888057,80.979,80.931,4.38866153]
["bitfinex","SOLUSD",1772292922046,16.36828042,80.97,80.931,4.38866153]
["bitfinex","SOLUSD",1772292922282,16.36828042,80.96,80.933,4.38866153]
["bitfinex","SOLUSD",1772292922563,16.36828042,80.98,80.935,4.38866153]
["bitfinex","SOLUSD",1772292922966,20.63690066,80.99,80.941,4.38866153]
["bitfinex","SOLUSD",1772292923268,12.34583143,80.999,80.951,4.38866153]
["bitfinex","SOLUSD",1772292923469,16.36828042,81.02,80.963,4.38866153]
["bitfinex","SOLUSD",1772292923647,16.36828042,81.02,80.949,5.36086188]
["bitfinex","SOLUSD",1772292923648,4.26862024,81.024,80.968,4.67298467]
["bitfinex","SOLUSD",1772292923845,4.26862024,81.024,80.98,4.38866153]
["bitfinex","SOLUSD",1772292924045,20.63690066,81.02,80.98,4.38866153]
["bitfinex","SOLUSD",1772292924469,12.34278379,81.019,80.982,4.38866153]
["bitfinex","SOLUSD",1772292924664,12.34200444,81.025,80.982,4.38866153]
["bitfinex","SOLUSD",1772292924872,16.36828042,81.02,80.982,4.38866153]
["bitfinex","SOLUSD",1772292925054,16.36828042,81.02,80.983,4.38866153]
["bitfinex","SOLUSD",1772292925251,4.26862024,80.999,80.962,4.38866153]
["bitfinex","SOLUSD",1772292925555,4.26862024,80.999,80.914,49.43489403]
["bitfinex","SOLUSD",1772292925556,4.26862024,80.989,80.952,4.38866153]
["bitfinex","SOLUSD",1772292926168,4.26862024,81.023,80.952,4.38866153]
["bitfinex","SOLUSD",1772292926470,12.34903307,80.978,80.944,4.38866153]
["bitfinex","SOLUSD",1772292927057,12.34903307,80.978,80.933,4.38866153]
["bitfinex","SOLUSD",1772292927058,43.22161574,80.978,80.933,4.38866153]
["bitfinex","SOLUSD",1772292927360,16.36828042,80.97,80.934,4.38866153]
["bitfinex","SOLUSD",1772292928459,16.36828042,80.97,80.936,4.38866153]
["bitfinex","SOLUSD",1772292928664,1.23450693,80.999,80.936,4.38866153]
["bitfinex","SOLUSD",1772292928665,16.36828042,80.98,80.936,4.38866153]
["bitfinex","SOLUSD",1772292928967,20.63690066,80.98,80.936,4.38866153]
["bitfinex","SOLUSD",1772292929173,16.36828042,80.98,80.936,4.38866153]
["bitfinex","SOLUSD",1772292929379,4.26862024,80.969,80.936,4.38866153]
["bitfinex","SOLUSD",1772292929793,17.85200774,80.979,80.936,4.38866153]
["bitfinex","SOLUSD",1772292929981,4.26862024,80.978,80.936,4.38866153]
["bitfinex","SOLUSD",1772292930273,5.50312717,80.977,80.936,4.38866153]
["bitfinex","SOLUSD",1772292930570,12.34933807,80.976,80.938,4.38866153]
["bitfinex","SOLUSD",1772292931271,12.34933807,80.976,80.916,3.69383402]
["bitfinex","SOLUSD",1772292931272,16.36828042,80.96,80.93,4.38866153]
["bitfinex","SOLUSD",1772292931467,4.26862024,80.969,80.93,4.38866153]
["bitfinex","SOLUSD",1772292932974,4.26862024,80.959,80.918,4.38866153]
["bitfinex","SOLUSD",1772292934760,1.23450693,80.983,80.92,4.38866153]
["bitfinex","SOLUSD",1772292934963,4.26862024,81.029,80.927,0.28432314]
["bitfinex","SOLUSD",1772292935154,4.26862024,81.029,80.951,4.38866153]
["bitfinex","SOLUSD",1772292935354,4.26862024,81.029,80.957,4.38866153]
["bitfinex","SOLUSD",1772292935560,4.26862024,81.029,80.972,4.67298467]
["bitfinex","SOLUSD",1772292935766,4.26862024,81.019,80.976,4.38866153]
["bitfinex","SOLUSD",1772292936561,4.26862024,81.019,80.954,4.67298467]
["bitfinex","SOLUSD",1772292936771,4.26862024,81.029,80.967,4.38866153]
["bitfinex","SOLUSD",1772292936958,4.26862024,81.027,80.973,4.38866153]
["bitfinex","SOLUSD",1772292937160,4.26862024,81.027,80.975,4.38866153]
["bitfinex","SOLUSD",1772292937473,4.26862024,81.009,80.968,12.35051876]
["bitfinex","SOLUSD",1772292937674,4.26862024,80.999,80.958,12.3519368]
["bitfinex","SOLUSD",1772292937974,4.26862024,80.999,80.959,4.38866153]
["bitfinex","SOLUSD",1772292938773,203.63331191,81.028,80.97,4.38866153]
["bitfinex","SOLUSD",1772292938774,4.26862024,81.027,80.97,4.38866153]
["bitfinex","SOLUSD",1772292938965,4.26862024,81.019,80.972,4.38866153]
["bitfinex","SOLUSD",1772292939166,4.26862024,81.019,80.974,4.38866153]
["bitfinex","SOLUSD",1772292939368,4.26862024,81.019,80.976,4.38866153]
["bitfinex","SOLUSD",1772292939562,12.34171747,81.026,80.978,4.38866153]
["bitfinex","SOLUSD",1772292939759,4.26862024,81.052,80.982,4.38866153]
["bitfinex","SOLUSD",1772292939971,4.26862024,81.039,80.99,4.38866153]
["bitfinex","SOLUSD",1772292940279,4.26862024,81.029,80.99,4.38866153]
["bitfinex","SOLUSD",1772292940858,12.34141284,81.028,80.991,4.07258411]
["bitfinex","SOLUSD",1772292941060,4.06006894,81.057,80.994,4.07258411]
["bitfinex","SOLUSD",1772292941364,4.06006894,81.039,80.994,4.07258411]
["bitfinex","SOLUSD",1772292942301,0.1,81.06,80.993,3.69383402]
["bitfinex","SOLUSD",1772292942302,4.16006894,81.06,81.002,4.07258411]
["bitfinex","SOLUSD",1772292942455,4.06006894,81.058,81.01,4.07258411]
["bitfinex","SOLUSD",1772292943066,4.06006894,81.049,81.01,4.07258411]
["bitfinex","SOLUSD",1772292943353,4.06006894,81.039,81.0,4.07258411]
["bitfinex","SOLUSD",1772292943957,16.34276252,81.04,81.0,4.07258411]
["bitfinex","SOLUSD",1772292944158,16.34276252,81.04,80.984,4.92864583]
["bitfinex","SOLUSD",1772292944159,4.34982642,81.058,81.01,4.09726887]
["bitfinex","SOLUSD",1772292944806,4.34982642,81.099,81.011,4.23943044]
["bitfinex","SOLUSD",1772292944999,4.34982642,81.099,81.021,4.09726887]
["bitfinex","SOLUSD",1772292945278,4.34982642,81.099,81.047,4.09726887]
["bitfinex","SOLUSD",1772292945471,4.34982642,81.113,81.051,4.09726887]
["bitfinex","SOLUSD",1772292945672,4.34982642,81.124,81.066,4.09726887]
["bitfinex","SOLUSD",1772292946271,4.34982642,81.124,81.028,302.36461465]
["bitfinex","SOLUSD",1772292946272,4.34982642,81.109,81.056,4.09726887]
["bitfinex","SOLUSD",1772292947097,43.15234008,81.108,81.056,4.09726887]
["bitfinex","SOLUSD",1772292947382,0.1,81.14,81.057,47.27675984]
["bitfinex","SOLUSD",1772292947383,4.34982642,81.109,81.057,47.27675984]
["bitfinex","SOLUSD",1772292948685,49.39769217,81.14,81.058,0.28432314]
["bitfinex","SOLUSD",1772292948686,4.34982642,81.119,81.058,0.28432314]
["bitfinex","SOLUSD",1772292948869,4.34982642,81.117,81.057,47.27675984]
["bitfinex","SOLUSD",1772292949071,4.34982642,81.117,81.041,49.35759395]
["bitfinex","SOLUSD",1772292949072,4.34982642,81.117,81.06,3.69383402]
["bitfinex","SOLUSD",1772292949371,12.32620057,81.128,81.08,4.09726887]
["bitfinex","SOLUSD",1772292949578,4.34982642,81.127,81.08,4.09726887]
["bitfinex","SOLUSD",1772292949986,16.34276252,81.12,81.069,4.09726887]
["bitfinex","SOLUSD",1772292950183,4.34982642,81.127,81.051,4.09726887]
["bitfinex","SOLUSD",1772292950694,4.34982642,81.127,81.06,4.09726887]
["bitfinex","SOLUSD",1772292951377,4.34982642,81.125,81.062,4.09726887]
["bitfinex","SOLUSD",1772292951581,4.34982642,81.129,81.067,0.28432314]
["bitfinex","SOLUSD",1772292951787,4.34982642,81.127,81.07,4.09726887]
["bitfinex","SOLUSD",1772292953094,12.32620057,81.128,81.056,4.09726887]
["bitfinex","SOLUSD",1772292953095,4.34982642,81.109,81.056,4.09726887]
["bitfinex","SOLUSD",1772292953380,16.34276252,81.11,81.056,4.09726887]
["bitfinex","SOLUSD",1772292953381,4.34982642,81.107,81.057,12.33699742]
["bitfinex","SOLUSD",1772292953567,4.34982642,81.107,81.057,47.27675984]
["bitfinex","SOLUSD",1772292953768,4.34982642,81.119,81.07,4.09726887]
["bitfinex","SOLUSD",1772292953981,4.34982642,81.117,81.07,4.09726887]
["bitfinex","SOLUSD",1772292955282,4.34982642,81.109,81.06,4.09726887]
["bitfinex","SOLUSD",1772292955582,4.34982642,81.107,81.062,4.09726887]
["bitfinex","SOLUSD",1772292957081,4.34982642,81.089,81.046,4.09726887]
["bitfinex","SOLUSD",1772292957471,4.34982642,81.087,81.046,4.09726887]
["bitfinex","SOLUSD",1772292957971,4.34982642,81.087,81.047,12.33851962]
["bitfinex","SOLUSD",1772292958570,4.34982642,81.059,80.988,4.09726887]
["bitfinex","SOLUSD",1772292958770,4.34982642,81.039,80.988,4.09726887]
["bitfinex","SOLUSD",1772292959172,4.34982642,81.039,80.99,4.09726887]
["bitfinex","SOLUSD",1772292959675,4.34982642,81.037,80.992,4.09726887]
["bitfinex","SOLUSD",1772292961791,4.34982642,81.035,80.994,4.09726887]
["bitfinex","SOLUSD",1772292961995,4.34982642,81.059,81.0,4.09726887]
["bitfinex","SOLUSD",1772292962200,4.34982642,81.059,81.01,4.09726887]
["bitfinex","SOLUSD",1772292962372,4.34982642,81.069,81.01,4.09726887]
["bitfinex","SOLUSD",1772292963483,4.34982642,81.069,81.014,4.09726887]
["bitfinex","SOLUSD",1772292963884,4.34982642,81.067,81.016,4.09726887]
["bitfinex","SOLUSD",1772292964192,4.34982642,81.059,81.016,4.09726887]
["bitfinex","SOLUSD",1772292965394,4.34982642,81.029,80.998,12.34598385]
["bitfinex","SOLUSD",1772292965568,4.34982642,81.029,80.959,49.40751812]
["bitfinex","SOLUSD",1772292965569,4.34982642,81.029,80.988,4.09726887]
["bitfinex","SOLUSD",1772292965768,4.34982642,81.027,80.989,12.34735581]
["bitfinex","SOLUSD",1772292965995,4.34982642,81.019,80.978,4.09726887]
["bitfinex","SOLUSD",1772292967592,111.04076742,81.052,80.964,3.69383402]
["bitfinex","SOLUSD",1772292967593,4.34982642,81.046,80.983,4.09726887]
["bitfinex","SOLUSD",1772292967773,4.34982642,81.044,80.992,4.09726887]
["bitfinex","SOLUSD",1772292968094,30.84138285,81.06,80.997,4.38159201]
["bitfinex","SOLUSD",1772292968095,4.34982642,81.058,80.997,4.38159201]
["bitfinex","SOLUSD",1772292968392,4.34982642,81.058,81.0,4.09726887]
["bitfinex","SOLUSD",1772292968592,4.34982642,81.072,81.007,4.09726887]
["bitfinex","SOLUSD",1772292968777,16.34276252,81.1,81.02,4.09726887]
["bitfinex","SOLUSD",1772292968984,16.34276252,81.11,81.04,0.14216157]
["bitfinex","SOLUSD",1772292969185,16.34276252,81.11,81.051,4.09726887]
["bitfinex","SOLUSD",1772292969487,3.69383402,81.142,81.051,4.09726887]
["bitfinex","SOLUSD",1772292969671,3.69383402,81.142,81.045,1.23388241]
["bitfinex","SOLUSD",1772292969672,16.34276252,81.12,81.07,4.38159201]
["bitfinex","SOLUSD",1772292969875,16.34276252,81.11,81.072,4.09726887]
["bitfinex","SOLUSD",1772292970379,12.32772011,81.118,81.072,4.09726887]
["bitfinex","SOLUSD",1772292970796,16.34276252,81.12,81.072,4.09726887]
["bitfinex","SOLUSD",1772292971993,12.32756814,81.119,81.074,4.19568432]
["bitfinex","SOLUSD",1772292972195,16.38395427,81.125,81.074,4.19568432]
["bitfinex","SOLUSD",1772292972773,16.44276252,81.13,81.074,4.19568432]
["bitfinex","SOLUSD",1772292972774,12.32604905,81.129,81.074,4.19568432]
["bitfinex","SOLUSD",1772292973496,16.34276252,81.11,81.074,4.19568432]
["bitfinex","SOLUSD",1772292973705,4.05728355,81.119,81.074,4.19568432]
["bitfinex","SOLUSD",1772292973877,12.32772011,81.118,81.076,4.19568432]
["bitfinex","SOLUSD",1772292974598,4.05728355,81.129,81.08,4.19568432]
["bitfinex","SOLUSD",1772292974900,0.1,81.13,81.08,4.19568432]
["bitfinex","SOLUSD",1772292975803,12.3263525,81.127,81.081,43.16670982]
["bitfinex","SOLUSD",1772292976100,16.38363605,81.127,81.082,4.19568432]
["bitfinex","SOLUSD",1772292976407,20.50004607,81.13,81.082,4.19568432]
["bitfinex","SOLUSD",1772292976697,4.05728355,81.129,81.082,4.19568432]
["bitfinex","SOLUSD",1772292976912,4.05728355,81.119,81.082,4.19568432]
["bitfinex","SOLUSD",1772292977103,4.05728355,81.129,81.082,4.19568432]
["bitfinex","SOLUSD",1772292977908,16.34276252,81.12,81.082,4.19568432]
["bitfinex","SOLUSD",1772292978089,16.38485169,81.119,81.082,4.19568432]
["bitfinex","SOLUSD",1772292978296,4.05728355,81.109,81.068,4.19568432]
["bitfinex","SOLUSD",1772292978984,4.05728355,81.109,81.049,1.23382151]
["bitfinex","SOLUSD",1772292979220,16.34276252,81.08,81.051,4.19568432]
["bitfinex","SOLUSD",1772292979384,4.05728355,81.098,81.051,4.19568432]
["bitfinex","SOLUSD",1772292979592,16.34276252,81.1,81.051,4.19568432]
["bitfinex","SOLUSD",1772292980606,12.33060826,81.099,81.053,4.19568432]
["bitfinex","SOLUSD",1772292981196,4.05728355,81.108,81.07,16.28309686]
["bitfinex","SOLUSD",1772292982207,12.32939203,81.107,81.071,12.33486696]
["bitfinex","SOLUSD",1772292982382,12.32939203,81.107,81.072,4.19568432]
["bitfinex","SOLUSD",1772292982588,16.28309686,81.11,81.072,4.19568432]
["bitfinex","SOLUSD",1772292983119,12.32787208,81.117,81.081,4.19568432]
["bitfinex","SOLUSD",1772292983284,12.32665639,81.125,81.091,4.19568432]
["bitfinex","SOLUSD",1772292983590,4.05728355,81.126,81.091,4.19568432]
["bitfinex","SOLUSD",1772292983591,16.38380062,81.126,81.091,4.19568432]
["bitfinex","SOLUSD",1772292984088,0.1,81.13,81.091,4.19568432]
["bitfinex","SOLUSD",1772292984406,20.44038041,81.13,81.093,4.19568432]
["bitfinex","SOLUSD",1772292984587,16.38309686,81.13,81.093,4.19568432]
["bitfinex","SOLUSD",1772292984786,16.38309686,81.13,81.071,61.67433484]
["bitfinex","SOLUSD",1772292984787,4.05728355,81.109,81.071,16.53055128]
["bitfinex","SOLUSD",1772292985011,4.05728355,81.109,81.072,4.19568432]
["bitfinex","SOLUSD",1772292985226,4.35308032,81.089,81.058,12.33684522]
["bitfinex","SOLUSD",1772292985511,4.35308032,81.079,81.059,57.26822016]
["bitfinex","SOLUSD",1772292985714,16.28309686,81.07,81.03,16.28309686]
["bitfinex","SOLUSD",1772292986011,4.30954951,81.069,81.03,16.28309686]
["bitfinex","SOLUSD",1772292986221,4.30954951,81.069,81.031,43.19334575]
["bitfinex","SOLUSD",1772292986519,16.28309686,81.08,81.04,16.28309686]
["bitfinex","SOLUSD",1772292987107,16.28309686,81.08,81.041,4.19568432]
["bitfinex","SOLUSD",1772292987427,4.30954951,81.069,81.031,47.38903007]
["bitfinex","SOLUSD",1772292987602,16.28309686,81.06,81.032,4.19568432]
["bitfinex","SOLUSD",1772292987914,4.30954951,81.069,81.032,4.19568432]
["bitfinex","SOLUSD",1772292988311,16.28309686,81.06,81.033,12.34065133]
["bitfinex","SOLUSD",1772292988820,16.28309686,81.06,81.023,12.34217444]
["bitfinex","SOLUSD",1772292989022,16.28309686,81.06,81.023,16.53785876]
["bitfinex","SOLUSD",1772292989203,16.28309686,81.06,81.024,4.19568432]
["bitfinex","SOLUSD",1772292989844,4.30954951,81.059,81.024,4.19568432]
["bitfinex","SOLUSD",1772292990522,12.33684522,81.058,81.025,12.34186979]
["bitfinex","SOLUSD",1772292991006,4.30954951,81.059,81.026,4.19568432]
["bitfinex","SOLUSD",1772292991909,12.33684522,81.058,81.026,4.19568432]
["bitfinex","SOLUSD",1772292992598,4.30954951,81.057,81.026,4.19568432]
["bitfinex","SOLUSD",1772292992833,16.28309686,81.05,81.018,4.19568432]
["bitfinex","SOLUSD",1772292993006,16.28309686,81.05,81.02,4.19568432]
["bitfinex","SOLUSD",1772292993520,4.30954951,81.057,81.021,4.19568432]
["bitfinex","SOLUSD",1772292994727,12.33714962,81.056,81.023,12.34217444]
["bitfinex","SOLUSD",1772292994927,16.28309686,81.03,81.004,12.34500359]
["bitfinex","SOLUSD",1772292995105,4.30954951,81.039,81.004,16.54068791]
["bitfinex","SOLUSD",1772292995425,4.30954951,81.039,81.005,4.19568432]
["bitfinex","SOLUSD",1772292995630,16.31051667,81.03,81.005,4.19568432]
["bitfinex","SOLUSD",1772292995802,16.31051667,81.02,80.993,12.34674601]
["bitfinex","SOLUSD",1772292996126,16.31051667,81.01,80.984,12.34811814]
["bitfinex","SOLUSD",1772292996423,16.31051667,81.01,80.984,16.54380246]
["bitfinex","SOLUSD",1772292996723,4.30954951,81.017,80.984,12.34811814]
["bitfinex","SOLUSD",1772292997106,4.30954951,81.009,80.977,4.19568432]
["bitfinex","SOLUSD",1772292997303,4.30954951,80.999,80.962,4.19568432]
["bitfinex","SOLUSD",1772292998218,16.31051667,80.99,80.962,4.19568432]
["bitfinex","SOLUSD",1772292998425,16.31051667,80.99,80.962,65.69568432]
["bitfinex","SOLUSD",1772292998721,16.31051667,80.99,80.964,4.19568432]
["bitfinex","SOLUSD",1772292998921,16.31051667,81.0,80.964,4.19568432]
["bitfinex","SOLUSD",1772292999108,12.34489712,81.006,80.971,4.19568432]
["bitfinex","SOLUSD",1772292999307,12.34489712,81.006,80.973,4.19568432]
["bitfinex","SOLUSD",1772293001026,12.34489712,81.006,80.975,4.06359413]
["bitfinex","SOLUSD",1772293001328,4.23223545,81.009,80.975,4.06359413]
["bitfinex","SOLUSD",1772293001726,12.34423791,81.01,80.975,4.06359413]
["bitfinex","SOLUSD",1772293002031,28.65475458,81.01,80.975,4.06359413]
["bitfinex","SOLUSD",1772293002720,4.23223545,81.009,80.975,4.06359413]
["bitfinex","SOLUSD",1772293003325,4.23223545,81.007,80.975,4.06359413]
["bitfinex","SOLUSD",1772293003710,16.31051667,81.0,80.975,4.06359413]
["bitfinex","SOLUSD",1772293004928,16.31051667,81.0,80.976,12.34933807]
["bitfinex","SOLUSD",1772293005104,4.30954951,81.033,80.977,4.22149931]
["bitfinex","SOLUSD",1772293005306,4.30954951,81.019,80.98,16.31051667]
["bitfinex","SOLUSD",1772293005524,4.30954951,81.009,80.981,61.5]
["bitfinex","SOLUSD",1772293005730,4.30954951,81.009,80.971,16.57159996]
["bitfinex","SOLUSD",1772293005926,16.31051667,81.0,80.971,16.57159996]
["bitfinex","SOLUSD",1772293006109,4.30954951,81.009,80.972,4.22149931]
["bitfinex","SOLUSD",1772293007620,4.30954951,81.007,80.973,12.34979561]
["bitfinex","SOLUSD",1772293007817,16.31051667,80.99,80.964,12.35116842]
["bitfinex","SOLUSD",1772293008019,16.31051667,80.98,80.951,12.3531519]
["bitfinex","SOLUSD",1772293008732,4.30954951,80.969,80.937,4.22149931]
["bitfinex","SOLUSD",1772293008933,4.30954951,80.969,80.929,30.89099371]
["bitfinex","SOLUSD",1772293009114,4.30954951,80.969,80.927,4.22149931]
["bitfinex","SOLUSD",1772293009419,4.30954951,80.969,80.931,4.22149931]
["bitfinex","SOLUSD",1772293009627,4.30954951,80.969,80.93,16.31051667]
["bitfinex","SOLUSD",1772293009628,12.35055824,80.968,80.933,4.22149931]
["bitfinex","SOLUSD",1772293010206,12.35055824,80.968,80.941,4.22149931]
["bitfinex","SOLUSD",1772293010428,16.31051667,80.96,80.932,12.35605199]
["bitfinex","SOLUSD",1772293010727,16.31051667,80.96,80.923,12.35742619]
["bitfinex","SOLUSD",1772293011416,43.22695385,80.968,80.902,4.22149931]
["bitfinex","SOLUSD",1772293011417,16.31051667,80.94,80.902,4.22149931]
["bitfinex","SOLUSD",1772293011623,16.31051667,80.94,80.904,4.22149931]
["bitfinex","SOLUSD",1772293011932,12.35498338,80.939,80.904,4.22149931]
["bitfinex","SOLUSD",1772293012617,16.66453289,80.939,80.904,4.22149931]
["bitfinex","SOLUSD",1772293012819,20.62006618,80.92,80.9,24.98324267]
["bitfinex","SOLUSD",1772293013128,16.31051667,80.91,80.9,24.98324267]
["bitfinex","SOLUSD",1772293013324,43.24244183,80.939,80.902,4.22149931]
["bitfinex","SOLUSD",1772293013325,16.31051667,80.93,80.902,4.22149931]
["bitfinex","SOLUSD",1772293013534,16.31051667,80.93,80.903,12.36048106]
["bitfinex","SOLUSD",1772293013535,12.35651002,80.929,80.903,12.36048106]
["bitfinex","SOLUSD",1772293013829,4.26645401,80.947,80.911,4.22149931]
["bitfinex","SOLUSD",1772293014028,4.26645401,80.969,80.931,4.22149931]
["bitfinex","SOLUSD",1772293014626,4.26645401,80.959,80.9,24.93971186]
["bitfinex","SOLUSD",1772293014937,16.31051667,80.92,80.9,4.22149932]
["bitfinex","SOLUSD",1772293015114,16.31051667,80.91,80.9,4.22149932]
["bitfinex","SOLUSD",1772293015319,20.80724552,80.91,80.9,1e-08]
["bitfinex","SOLUSD",1772293015514,20.80724552,80.91,80.87,0.2]
["bitfinex","SOLUSD",1772293015515,43.25901022,80.908,80.89,1e-08]
["bitfinex","SOLUSD",1772293015735,12.35849547,80.916,80.89,1e-08]
["bitfinex","SOLUSD",1772293015915,12.35803704,80.919,80.89,12.36241324]
["bitfinex","SOLUSD",1772293016118,3.99397677,80.918,80.89,1e-08]
["bitfinex","SOLUSD",1772293016620,16.31051667,80.9,80.89,1e-08]
["bitfinex","SOLUSD",1772293017144,4.49672885,80.902,80.89,1e-08]
["bitfinex","SOLUSD",1772293017356,4.49672885,80.918,80.89,1e-08]
["bitfinex","SOLUSD",1772293017516,16.31051667,80.91,80.89,1e-08]
["bitfinex","SOLUSD",1772293017716,12.35956444,80.909,80.89,1e-08]
["bitfinex","SOLUSD",1772293018633,16.85629329,80.909,80.89,1e-08]
["bitfinex","SOLUSD",1772293019441,16.31051667,80.92,80.89,1e-08]
["bitfinex","SOLUSD",1772293019617,28.66851497,80.92,80.89,1e-08]
["bitfinex","SOLUSD",1772293020823,49.3915999,80.986,80.89,1e-08]
["bitfinex","SOLUSD",1772293020824,4.49672885,80.938,80.911,4.22149931]
["bitfinex","SOLUSD",1772293021228,4.49672885,80.949,80.911,4.22149931]
["bitfinex","SOLUSD",1772293021535,4.49672885,80.939,80.911,4.22149931]
["bitfinex","SOLUSD",1772293021748,12.35513603,80.938,80.912,12.35910618]
["bitfinex","SOLUSD",1772293021925,12.35513603,80.938,80.913,4.22149931]
["bitfinex","SOLUSD",1772293022639,16.31051667,80.93,80.897,4.22149931]
["bitfinex","SOLUSD",1772293022838,4.49672885,80.919,80.89,1e-08]
["bitfinex","SOLUSD",1772293023151,4.49672885,80.899,80.87,0.2]
["bitfinex","SOLUSD",1772293023442,4.49672885,80.889,80.856,16.58916438]
["bitfinex","SOLUSD",1772293023747,12.36277321,80.888,80.856,16.58916438]
["bitfinex","SOLUSD",1772293024046,12.36277321,80.888,80.827,3.69383402]
["bitfinex","SOLUSD",1772293024047,16.31051667,80.88,80.848,25.47020189]
["bitfinex","SOLUSD",1772293024346,43.26970625,80.888,80.851,4.22149931]
["bitfinex","SOLUSD",1772293024523,43.26970625,80.888,80.861,4.22149931]
["bitfinex","SOLUSD",1772293024725,12.36277321,80.888,80.861,4.22149931]
["bitfinex","SOLUSD",1772293026040,4.49672885,80.887,80.848,13.10141461]
["bitfinex","SOLUSD",1772293026237,16.31051667,80.86,80.832,4.22149931]
["bitfinex","SOLUSD",1772293027023,12.36277321,80.888,80.841,4.22149931]
["bitfinex","SOLUSD",1772293027337,16.31051667,80.87,80.841,4.22149931]
["bitfinex","SOLUSD",1772293027541,20.76227823,80.85,80.83,0.2]
["bitfinex","SOLUSD",1772293027842,4.45176156,80.893,80.831,4.22149931]
["bitfinex","SOLUSD",1772293028043,16.31051667,80.88,80.841,4.22149931]
["bitfinex","SOLUSD",1772293028941,16.81377063,80.893,80.86,16.31051667]
["bitfinex","SOLUSD",1772293029244,16.31051667,80.87,80.832,4.22149931]
["bitfinex","SOLUSD",1772293029447,16.31051667,80.89,80.851,4.22149931]
["bitfinex","SOLUSD",1772293030143,16.31051667,80.87,80.833,4.22149931]
["bitfinex","SOLUSD",1772293030923,4.37118336,80.859,80.83,0.2]
["bitfinex","SOLUSD",1772293031140,203.98323627,80.889,80.83,0.2]
["bitfinex","SOLUSD",1772293031141,16.31051667,80.85,80.83,0.2]
["bitfinex","SOLUSD",1772293032354,12.36873678,80.849,80.812,4.12996066]
["bitfinex","SOLUSD",1772293032651,12.36873678,80.849,80.82,20.44047733]
["bitfinex","SOLUSD",1772293032850,16.31051667,80.86,80.831,4.12996066]
["bitfinex","SOLUSD",1772293033252,4.37118336,80.866,80.831,4.12996066]
["bitfinex","SOLUSD",1772293034551,12.36628949,80.865,80.832,16.50129874]
["bitfinex","SOLUSD",1772293034738,12.36628949,80.865,80.833,4.12996066]
["bitfinex","SOLUSD",1772293035950,12.36628949,80.865,80.81,0.2]
["bitfinex","SOLUSD",1772293035951,16.31051667,80.84,80.81,0.2]
["bitfinex","SOLUSD",1772293036129,4.37118336,80.839,80.81,0.2]
["bitfinex","SOLUSD",1772293036338,16.31051667,80.83,80.81,0.2]
["bitfinex","SOLUSD",1772293036643,16.31051667,80.82,80.81,0.07445451]
["bitfinex","SOLUSD",1772293036834,4.32747152,80.828,80.81,0.07445451]
["bitfinex","SOLUSD",1772293037030,12.37057288,80.837,80.811,16.50451362]
["bitfinex","SOLUSD",1772293037235,4.32747152,80.848,80.812,4.12996066]
["bitfinex","SOLUSD",1772293037450,16.31051667,80.84,80.812,4.12996066]
["bitfinex","SOLUSD",1772293038553,12.37179725,80.829,80.812,4.12996066]
["bitfinex","SOLUSD",1772293038742,12.37179725,80.829,80.81,0.07445451]
["bitfinex","SOLUSD",1772293039549,12.37062418,80.837,80.81,0.07445451]
["bitfinex","SOLUSD",1772293039851,16.31051667,80.84,80.812,4.12996066]
["bitfinex","SOLUSD",1772293040756,12.37026682,80.839,80.813,12.37424671]
["bitfinex","SOLUSD",1772293041057,16.31051667,80.83,80.81,0.07445451]
["bitfinex","SOLUSD",1772293041244,12.36858379,80.85,80.812,4.12996066]
["bitfinex","SOLUSD",1772293041554,12.36729061,80.859,80.821,4.12996066]
["bitfinex","SOLUSD",1772293041854,16.31051667,80.85,80.821,4.12996066]
["bitfinex","SOLUSD",1772293042255,16.31051667,80.88,80.811,43.31093538]
["bitfinex","SOLUSD",1772293042256,12.36562277,80.87,80.831,4.12996066]
["bitfinex","SOLUSD",1772293042441,16.31051667,80.88,80.841,4.12996066]
["bitfinex","SOLUSD",1772293042640,16.31051667,80.88,80.851,4.12996066]
["bitfinex","SOLUSD",1772293042947,16.31051667,80.88,80.853,4.12996066]
["bitfinex","SOLUSD",1772293042948,28.67462036,80.88,80.853,4.12996066]
["bitfinex","SOLUSD",1772293044153,49.43543396,80.914,80.871,4.12996066]
["bitfinex","SOLUSD",1772293044154,16.31051667,80.91,80.871,4.12996066]
["bitfinex","SOLUSD",1772293044636,4.32747152,80.914,80.881,4.12996066]
["bitfinex","SOLUSD",1772293044836,43.25633704,80.913,80.881,4.12996066]
["bitfinex","SOLUSD",1772293045046,4.32747152,80.909,80.871,4.12996066]
["bitfinex","SOLUSD",1772293045255,16.31051667,80.91,80.871,4.12996066]
["bitfinex","SOLUSD",1772293045555,12.35895344,80.913,80.88,20.44047733]
["bitfinex","SOLUSD",1772293045934,16.31051667,80.91,80.88,4.12996066]
["bitfinex","SOLUSD",1772293046130,16.31051667,80.9,80.87,4.12996066]
["bitfinex","SOLUSD",1772293046660,16.31051667,80.9,80.855,30.91917299]
["bitfinex","SOLUSD",1772293046661,16.31051667,80.89,80.854,4.12996066]
["bitfinex","SOLUSD",1772293046956,4.32747152,80.899,80.861,4.12996066]
["bitfinex","SOLUSD",1772293046957,12.36124502,80.898,80.861,4.12996066]
["bitfinex","SOLUSD",1772293048060,12.36002142,80.907,80.874,4.12996066]
["bitfinex","SOLUSD",1772293048948,4.32747152,80.909,80.874,4.12996066]
["bitfinex","SOLUSD",1772293049137,4.32747152,80.909,80.857,3.69383402]
["bitfinex","SOLUSD",1772293049138,16.31051667,80.92,80.881,4.12996066]
["bitfinex","SOLUSD",1772293049756,43.24351038,80.937,80.891,4.12996066]
["bitfinex","SOLUSD",1772293049757,16.31051667,80.93,80.891,4.12996066]
["bitfinex","SOLUSD",1772293050059,16.31051667,80.93,80.901,4.12996066]
["bitfinex","SOLUSD",1772293050767,12.35360972,80.948,80.911,4.12996066]
["bitfinex","SOLUSD",1772293051060,16.68108124,80.948,80.913,4.12996066]
["bitfinex","SOLUSD",1772293051843,12.35360972,80.948,80.913,4.12996066]
["bitfinex","SOLUSD",1772293052257,12.35302086,80.952,80.913,4.12996066]
["bitfinex","SOLUSD",1772293052456,12.35302086,80.952,80.921,4.12996066]
["bitfinex","SOLUSD",1772293052738,20.63798819,80.94,80.91,4.12996066]
["bitfinex","SOLUSD",1772293053155,12.35498338,80.939,80.91,4.12996066]
["bitfinex","SOLUSD",1772293053346,16.31051667,80.95,80.911,4.12996066]
["bitfinex","SOLUSD",1772293054135,30.88139252,80.955,80.921,4.12996066]
["bitfinex","SOLUSD",1772293055752,16.34478787,80.95,80.921,4.12996066]
["bitfinex","SOLUSD",1772293057561,12.35345711,80.949,80.921,4.12996066]
["bitfinex","SOLUSD",1772293057863,12.35345711,80.949,80.923,4.12996066]
["bitfinex","SOLUSD",1772293058254,43.23709989,80.949,80.911,4.12996066]
["bitfinex","SOLUSD",1772293059459,43.23709989,80.949,80.914,12.35878799]
["bitfinex","SOLUSD",1772293059648,43.23709989,80.949,80.917,4.12996066]
["bitfinex","SOLUSD",1772293060049,16.34478787,80.94,80.908,12.35964934]
["bitfinex","SOLUSD",1772293060366,16.34478787,80.93,80.903,4.12996066]
["bitfinex","SOLUSD",1772293060559,4.32747152,80.939,80.905,4.40474151]
["bitfinex","SOLUSD",1772293061365,4.32747152,80.939,80.904,12.36032829]
["bitfinex","SOLUSD",1772293061366,47.37106114,80.949,80.911,4.40474151]
["bitfinex","SOLUSD",1772293061660,16.34478787,80.94,80.911,4.40474151]
["bitfinex","SOLUSD",1772293062757,4.13396125,80.939,80.903,16.76521996]
["bitfinex","SOLUSD",1772293062971,4.13396125,80.939,80.904,4.40474151]
["bitfinex","SOLUSD",1772293063765,12.35513603,80.938,80.904,4.40474151]
["bitfinex","SOLUSD",1772293064162,12.35513603,80.938,80.906,4.31808654]
["bitfinex","SOLUSD",1772293065772,4.32747152,80.937,80.906,4.31808654]
["bitfinex","SOLUSD",1772293066160,4.32747152,80.929,80.897,4.31808654]
["bitfinex","SOLUSD",1772293066364,4.32747152,80.929,80.89,16.34478787]
["bitfinex","SOLUSD",1772293066365,16.34478787,80.93,80.898,12.36124502]
["bitfinex","SOLUSD",1772293066551,16.34478787,80.93,80.899,4.31808654]
["bitfinex","SOLUSD",1772293067274,4.32747152,80.931,80.901,4.31808654]
["bitfinex","SOLUSD",1772293067663,16.34478787,80.93,80.901,4.31808654]
["bitfinex","SOLUSD",1772293068176,12.35651002,80.929,80.901,4.31808654]
["bitfinex","SOLUSD",1772293071378,12.35651002,80.929,80.903,4.31808654]
["bitfinex","SOLUSD",1772293071876,12.35513603,80.938,80.903,4.31808654]
["bitfinex","SOLUSD",1772293072474,4.32747152,80.929,80.895,4.31808654]
["bitfinex","SOLUSD",1772293072676,4.32747152,80.929,80.897,4.31808654]
["bitfinex","SOLUSD",1772293072888,4.32747152,80.937,80.897,4.31808654]
["bitfinex","SOLUSD",1772293073382,4.32747152,80.935,80.899,4.31808654]
["bitfinex","SOLUSD",1772293074176,16.34478787,80.93,80.899,4.31808654]
["bitfinex","SOLUSD",1772293074369,4.32747152,80.929,80.899,4.31808654]
["bitfinex","SOLUSD",1772293074977,4.32747152,80.929,80.901,4.31808654]
["bitfinex","SOLUSD",1772293075763,12.35666271,80.928,80.902,12.36063385]
["bitfinex","SOLUSD",1772293075963,12.35666271,80.928,80.903,4.31808654]
["bitfinex","SOLUSD",1772293079684,12.35666271,80.928,80.904,12.36032829]
["bitfinex","SOLUSD",1772293079981,12.35666271,80.928,80.904,16.67841483]
["bitfinex","SOLUSD",1772293080666,12.35666271,80.928,80.889,30.90624748]
["bitfinex","SOLUSD",1772293080667,4.41908838,80.919,80.883,3.69383402]
["bitfinex","SOLUSD",1772293080865,4.41908838,80.919,80.89,16.34478787]
["bitfinex","SOLUSD",1772293081389,32.0,80.929,80.9,16.34478787]
["bitfinex","SOLUSD",1772293081687,32.0,80.929,80.901,61.5]
["bitfinex","SOLUSD",1772293082578,27.5,80.929,80.92,16.34478787]
["bitfinex","SOLUSD",1772293082782,22.6892699,80.929,80.92,16.34478787]
["bitfinex","SOLUSD",1772293083363,22.6892699,80.929,80.891,43.2681015]
["bitfinex","SOLUSD",1772293083364,4.5,80.927,80.879,12.36414891]
["bitfinex","SOLUSD",1772293083576,4.5,80.919,80.882,30.90903912]
["bitfinex","SOLUSD",1772293083780,4.5,80.919,80.89,16.34478787]
["bitfinex","SOLUSD",1772293084480,4.45893906,80.919,80.882,30.90903912]
["bitfinex","SOLUSD",1772293085082,4.45893906,80.919,80.879,12.36414891]
["bitfinex","SOLUSD",1772293085665,12.35818977,80.918,80.873,30.91240968]
["bitfinex","SOLUSD",1772293085867,12.35818977,80.918,80.88,16.34478787]
["bitfinex","SOLUSD",1772293086785,16.34478787,80.96,80.911,4.31808654]
["bitfinex","SOLUSD",1772293086992,30.88050317,80.958,80.911,4.31808654]
["bitfinex","SOLUSD",1772293087167,16.34478787,80.95,80.903,4.31808654]
["bitfinex","SOLUSD",1772293087366,30.88050317,80.958,80.9,16.34478787]
["bitfinex","SOLUSD",1772293087367,16.34478787,80.94,80.9,16.34478787]
["bitfinex","SOLUSD",1772293087587,30.88050317,80.958,80.89,16.34478787]
["bitfinex","SOLUSD",1772293087588,16.34478787,80.93,80.89,16.34478787]
["bitfinex","SOLUSD",1772293087780,16.34478787,80.93,80.891,12.36231471]
["bitfinex","SOLUSD",1772293087781,43.24778508,80.929,80.891,12.36231471]
["bitfinex","SOLUSD",1772293088180,43.24778508,80.929,80.881,4.31808654]
["bitfinex","SOLUSD",1772293088181,16.34478787,80.92,80.881,4.31808654]
["bitfinex","SOLUSD",1772293088769,4.41908838,80.919,80.881,4.31808654]
["bitfinex","SOLUSD",1772293088972,4.41908838,80.919,80.89,16.34478787]
["bitfinex","SOLUSD",1772293089272,4.41908838,80.919,80.881,4.31808654]
["bitfinex","SOLUSD",1772293089469,4.41908838,80.919,80.88,16.34478787]
["bitfinex","SOLUSD",1772293089881,4.41908838,80.917,80.881,12.36384317]
["bitfinex","SOLUSD",1772293090676,4.41908838,80.917,80.881,43.27345111]
["bitfinex","SOLUSD",1772293091084,4.41908838,80.917,80.883,4.30822597]
["bitfinex","SOLUSD",1772293091285,4.41908838,80.917,80.89,16.34478787]
["bitfinex","SOLUSD",1772293091667,4.41908838,80.917,80.882,61.5]
["bitfinex","SOLUSD",1772293091877,4.41908838,80.917,80.883,4.30822597]
["bitfinex","SOLUSD",1772293092093,4.30076244,80.915,80.884,12.3633846]
["bitfinex","SOLUSD",1772293092996,4.30076244,80.915,80.884,47.58007207]
["bitfinex","SOLUSD",1772293093174,4.30076244,80.915,80.885,4.30822597]
["bitfinex","SOLUSD",1772293095001,4.30076244,80.928,80.891,4.30822597]
["bitfinex","SOLUSD",1772293095200,3.69383402,80.968,80.886,43.27077615]
["bitfinex","SOLUSD",1772293095201,4.30076244,80.936,80.91,16.34478787]
["bitfinex","SOLUSD",1772293095412,4.30076244,80.934,80.91,16.34478787]
["bitfinex","SOLUSD",1772293095697,4.30076244,80.934,80.901,4.30822597]
["bitfinex","SOLUSD",1772293096794,4.30076244,80.934,80.91,16.34478787]
["bitfinex","SOLUSD",1772293097485,4.30076244,80.934,80.911,12.35925893]
["bitfinex","SOLUSD",1772293098186,4.30076244,80.932,80.902,12.36063385]
["bitfinex","SOLUSD",1772293098880,4.30076244,80.929,80.902,12.36063385]
["bitfinex","SOLUSD",1772293099593,4.30076244,80.927,80.895,30.90397131]
["bitfinex","SOLUSD",1772293101381,4.30076244,80.925,80.895,30.90397131]
["bitfinex","SOLUSD",1772293101795,4.30076244,80.925,80.9,16.34478787]
["bitfinex","SOLUSD",1772293102599,4.30076244,80.925,80.897,4.30822597]
["bitfinex","SOLUSD",1772293102893,4.30076244,80.925,80.9,16.34478787]
["bitfinex","SOLUSD",1772293103302,4.30076244,80.925,80.901,61.5]
["bitfinex","SOLUSD",1772293103504,4.30076244,80.923,80.902,12.36063385]
["bitfinex","SOLUSD",1772293108718,4.30076244,80.941,80.904,4.30822597]
["bitfinex","SOLUSD",1772293109395,4.30076244,80.938,80.905,12.36017551]
["bitfinex","SOLUSD",1772293109584,4.30076244,80.938,80.906,4.30822597]
["bitfinex","SOLUSD",1772293110410,4.30076244,80.936,80.907,12.35986997]
["bitfinex","SOLUSD",1772293111802,4.30076244,80.936,80.908,61.5]
["bitfinex","SOLUSD",1772293112603,4.30076244,80.934,80.909,12.35956444]
["bitfinex","SOLUSD",1772293112797,12.35345711,80.949,80.91,6.10507468]
["bitfinex","SOLUSD",1772293113003,4.30076244,80.946,80.92,6.10507468]
["bitfinex","SOLUSD",1772293113191,4.30076244,80.946,80.92,10.41330065]
["bitfinex","SOLUSD",1772293113594,4.30076244,80.946,80.92,4.30822597]
["bitfinex","SOLUSD",1772293114521,16.65483001,80.945,80.921,12.35773161]
["bitfinex","SOLUSD",1772293114697,4.30076244,80.944,80.921,12.35773161]
["bitfinex","SOLUSD",1772293115614,4.30076244,80.944,80.915,12.35854691]
["bitfinex","SOLUSD",1772293115811,4.30076244,80.939,80.911,73.85919095]
["bitfinex","SOLUSD",1772293116014,4.30076244,80.939,80.911,12.35919095]
["bitfinex","SOLUSD",1772293116796,4.30076244,80.937,80.905,16.66840148]
["bitfinex","SOLUSD",1772293118320,4.30076244,80.937,80.905,12.36017551]
["bitfinex","SOLUSD",1772293118519,4.30076244,80.937,80.901,73.86064704]
["bitfinex","SOLUSD",1772293118720,6.10400313,80.92,80.883,12.36353745]
["bitfinex","SOLUSD",1772293118905,4.30076244,80.917,80.883,12.36353745]
["bitfinex","SOLUSD",1772293119100,4.30076244,80.917,80.874,4.30822597]
["bitfinex","SOLUSD",1772293119305,4.30076244,80.909,80.874,4.30822597]
["bitfinex","SOLUSD",1772293119910,4.30076244,80.909,80.869,12.36558483]
["bitfinex","SOLUSD",1772293120302,4.30076244,80.899,80.869,12.36558483]
["bitfinex","SOLUSD",1772293120800,4.21927411,80.897,80.862,4.25140962]
["bitfinex","SOLUSD",1772293120999,4.21927411,80.897,80.861,43.28380947]
["bitfinex","SOLUSD",1772293121000,4.21927411,80.897,80.87,6.10400313]
["bitfinex","SOLUSD",1772293121220,4.21927411,80.897,80.863,4.25140962]
["bitfinex","SOLUSD",1772293121798,4.21927411,80.889,80.83,13.7145651]
["bitfinex","SOLUSD",1772293122023,4.21927411,80.879,80.841,4.25140962]
["bitfinex","SOLUSD",1772293122919,4.21927411,80.869,80.841,4.25140962]
["bitfinex","SOLUSD",1772293123804,4.21927411,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1772293124009,4.21927411,80.869,80.843,4.49041574]
["bitfinex","SOLUSD",1772293124425,4.21927411,80.869,80.838,12.37032518]
["bitfinex","SOLUSD",1772293124805,4.21927411,80.869,80.837,3.69383402]
["bitfinex","SOLUSD",1772293125103,4.3248881,80.859,80.825,12.37240952]
["bitfinex","SOLUSD",1772293125419,4.3248881,80.859,80.826,4.49041574]
["bitfinex","SOLUSD",1772293126420,4.3248881,80.872,80.841,4.49041574]
["bitfinex","SOLUSD",1772293126919,12.36445466,80.877,80.851,4.49041574]
["bitfinex","SOLUSD",1772293127801,16.68964853,80.875,80.842,4.49041574]
["bitfinex","SOLUSD",1772293130230,16.68964853,80.875,80.844,4.49041574]
["bitfinex","SOLUSD",1772293131025,4.3248881,80.874,80.844,4.49041574]
["bitfinex","SOLUSD",1772293132729,4.3248881,80.874,80.846,12.36919575]
["bitfinex","SOLUSD",1772293132909,4.3248881,80.874,80.847,4.49041574]
["bitfinex","SOLUSD",1772293133425,16.68995431,80.873,80.847,4.49041574]
["bitfinex","SOLUSD",1772293134029,4.3248881,80.872,80.846,12.36919575]
["bitfinex","SOLUSD",1772293134819,4.3248881,80.872,80.849,4.49041574]
["bitfinex","SOLUSD",1772293135012,12.36537201,80.871,80.849,4.49041574]
["bitfinex","SOLUSD",1772293135603,111.24223168,80.905,80.845,4.49041574]
["bitfinex","SOLUSD",1772293135604,4.3248881,80.87,80.845,4.49041574]
["bitfinex","SOLUSD",1772293135809,4.3248881,80.876,80.845,4.49041574]
["bitfinex","SOLUSD",1772293136110,12.36451823,80.877,80.836,3.69383402]
["bitfinex","SOLUSD",1772293136111,4.3248881,80.869,80.836,3.69383402]
["bitfinex","SOLUSD",1772293136812,4.3248881,80.867,80.837,12.37057288]
["bitfinex","SOLUSD",1772293137827,4.3248881,80.874,80.841,4.49041574]
["bitfinex","SOLUSD",1772293139233,4.3248881,80.874,80.843,4.49041574]
["bitfinex","SOLUSD",1772293141319,4.3248881,80.874,80.844,12.36950175]
["bitfinex","SOLUSD",1772293141518,4.3248881,80.874,80.845,4.49041574]
["bitfinex","SOLUSD",1772293141714,12.36506621,80.873,80.846,61.5]
["bitfinex","SOLUSD",1772293142027,4.3248881,80.872,80.846,61.5]
["bitfinex","SOLUSD",1772293143329,4.3248881,80.872,80.847,12.36904275]
["bitfinex","SOLUSD",1772293143626,4.3248881,80.87,80.847,12.36904275]
["bitfinex","SOLUSD",1772293144732,4.3248881,80.87,80.848,61.5]
["bitfinex","SOLUSD",1772293144929,4.3248881,80.87,80.849,61.5]
["bitfinex","SOLUSD",1772293145238,4.3248881,80.87,80.847,12.36904275]
["bitfinex","SOLUSD",1772293146834,4.3248881,80.87,80.847,4.49041574]
["bitfinex","SOLUSD",1772293148318,4.3248881,80.868,80.842,4.49041574]
["bitfinex","SOLUSD",1772293148544,4.3248881,80.868,80.83,7.36397332]
["bitfinex","SOLUSD",1772293148545,4.3248881,80.849,80.816,4.49041574]
["bitfinex","SOLUSD",1772293148842,4.3248881,80.849,80.821,4.49041574]
["bitfinex","SOLUSD",1772293148843,4.25364756,80.849,80.821,4.49041574]
["bitfinex","SOLUSD",1772293149226,12.36882657,80.849,80.821,4.49041574]
["bitfinex","SOLUSD",1772293149624,12.36882657,80.849,80.823,12.37269923]
["bitfinex","SOLUSD",1772293149817,12.36882657,80.849,80.821,4.49041574]
["bitfinex","SOLUSD",1772293150023,12.36882657,80.849,80.822,12.37286877]
["bitfinex","SOLUSD",1772293150741,4.39789675,80.848,80.822,12.37286877]
["bitfinex","SOLUSD",1772293151538,4.39789675,80.846,80.82,0.2]
["bitfinex","SOLUSD",1772293151839,4.39789675,80.846,80.821,12.37302186]
["bitfinex","SOLUSD",1772293154022,12.36934875,80.845,80.821,12.37302186]
["bitfinex","SOLUSD",1772293154337,4.39789675,80.844,80.821,12.37302186]
["bitfinex","SOLUSD",1772293154536,6.11370733,80.86,80.822,4.29706857]
["bitfinex","SOLUSD",1772293155446,6.11370733,80.86,80.824,4.29706857]
["bitfinex","SOLUSD",1772293156032,12.36613657,80.866,80.824,4.29706857]
["bitfinex","SOLUSD",1772293156445,4.39789675,80.865,80.824,4.29706857]
["bitfinex","SOLUSD",1772293156822,4.39789675,80.865,80.831,4.29706857]
["bitfinex","SOLUSD",1772293159248,4.39789675,80.864,80.833,4.29706857]
["bitfinex","SOLUSD",1772293161463,4.39789675,80.839,80.814,33.7]
["bitfinex","SOLUSD",1772293161748,4.39789675,80.839,80.794,102.3]
["bitfinex","SOLUSD",1772293161749,4.39789675,80.829,80.804,4.29706857]
["bitfinex","SOLUSD",1772293162127,4.39789675,80.829,80.799,3.69383402]
["bitfinex","SOLUSD",1772293163438,12.37195031,80.828,80.799,16.07021083]
["bitfinex","SOLUSD",1772293163646,4.39789675,80.827,80.799,12.37637681]
["bitfinex","SOLUSD",1772293164049,12.37195031,80.828,80.791,4.29706857]
["bitfinex","SOLUSD",1772293164050,4.39789675,80.819,80.791,4.29706857]
["bitfinex","SOLUSD",1772293164353,4.39789675,80.826,80.791,4.29706857]
["bitfinex","SOLUSD",1772293165828,10.51160408,80.84,80.801,4.29706857]
["bitfinex","SOLUSD",1772293166166,4.39789675,80.838,80.801,4.29706857]
["bitfinex","SOLUSD",1772293168338,4.39789675,80.836,80.803,4.29706857]
["bitfinex","SOLUSD",1772293169741,4.39789675,80.836,80.811,4.29706857]
["bitfinex","SOLUSD",1772293170338,4.39789675,80.836,80.813,4.29706857]
["bitfinex","SOLUSD",1772293171650,4.39789675,80.842,80.813,4.29706857]
["bitfinex","SOLUSD",1772293171851,4.39789675,80.839,80.813,4.29706857]
["bitfinex","SOLUSD",1772293173346,12.37041985,80.838,80.814,12.37409359]
["bitfinex","SOLUSD",1772293173546,4.39789675,80.837,80.814,12.37409359]
["bitfinex","SOLUSD",1772293174569,4.39789675,80.837,80.813,4.29706857]
["bitfinex","SOLUSD",1772293174864,4.39789675,80.837,80.814,33.7]
["bitfinex","SOLUSD",1772293175439,4.39789675,80.835,80.791,4.29706857]
["bitfinex","SOLUSD",1772293175654,4.39789675,80.835,80.801,4.29706857]
["bitfinex","SOLUSD",1772293176464,4.39789675,80.823,80.794,4.29706857]
["bitfinex","SOLUSD",1772293176646,4.39789675,80.819,80.794,4.29706857]
["bitfinex","SOLUSD",1772293177050,4.39789675,80.819,80.79,12.57766779]
["bitfinex","SOLUSD",1772293177051,4.39789675,80.809,80.79,0.2]
["bitfinex","SOLUSD",1772293177664,4.39789675,80.807,80.79,0.2]
["bitfinex","SOLUSD",1772293178162,4.39789675,80.807,80.78,0.2]
["bitfinex","SOLUSD",1772293178163,4.39789675,80.789,80.78,0.2]
["bitfinex","SOLUSD",1772293179368,4.39789675,80.796,80.78,0.2]
["bitfinex","SOLUSD",1772293179966,6.12346061,80.79,80.78,0.2]
["bitfinex","SOLUSD",1772293180153,6.12346061,80.8,80.781,4.29706857]
["bitfinex","SOLUSD",1772293180365,6.12346061,80.82,80.782,4.29706857]
["bitfinex","SOLUSD",1772293180548,4.39789675,80.819,80.782,4.29706857]
["bitfinex","SOLUSD",1772293181360,4.44038101,80.829,80.791,4.20054255]
["bitfinex","SOLUSD",1772293181746,10.56384162,80.82,80.791,4.20054255]
["bitfinex","SOLUSD",1772293181952,16.81370906,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1772293182152,4.44038101,80.818,80.793,4.20054255]
["bitfinex","SOLUSD",1772293184271,4.44038101,80.818,80.794,12.37715671]
["bitfinex","SOLUSD",1772293184471,12.37363426,80.817,80.794,12.37715671]
["bitfinex","SOLUSD",1772293185073,12.37363426,80.817,80.794,16.77384288]
["bitfinex","SOLUSD",1772293185269,12.37363426,80.817,80.795,4.39668617]
["bitfinex","SOLUSD",1772293185453,6.12346061,80.83,80.795,4.39668617]
["bitfinex","SOLUSD",1772293185653,12.37179725,80.829,80.795,4.39668617]
["bitfinex","SOLUSD",1772293185954,4.16014879,80.829,80.795,4.39668617]
["bitfinex","SOLUSD",1772293186565,4.16014879,80.836,80.801,4.39668617]
["bitfinex","SOLUSD",1772293186948,12.37087895,80.835,80.801,4.39668617]
["bitfinex","SOLUSD",1772293187572,16.53102774,80.835,80.801,4.39668617]
["bitfinex","SOLUSD",1772293187768,12.37087895,80.835,80.801,4.39668617]
["bitfinex","SOLUSD",1772293188567,4.16014879,80.836,80.803,4.39668617]
["bitfinex","SOLUSD",1772293190456,6.12346061,80.84,80.805,4.39668617]
["bitfinex","SOLUSD",1772293190457,4.16014879,80.834,80.805,4.39668617]
["bitfinex","SOLUSD",1772293195869,16.53133382,80.833,80.807,4.39668617]
["bitfinex","SOLUSD",1772293198676,16.53133382,80.833,80.811,4.39668617]
["bitfinex","SOLUSD",1772293198874,6.46340074,80.854,80.82,6.12346061]
["bitfinex","SOLUSD",1772293199076,4.16014879,80.852,80.821,4.39668617]
["bitfinex","SOLUSD",1772293200372,4.16014879,80.869,80.841,4.39668617]
["bitfinex","SOLUSD",1772293200678,4.16014879,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1772293200884,53.13035859,80.912,80.829,4.39668617]
["bitfinex","SOLUSD",1772293200885,4.16014879,80.859,80.829,4.39668617]
["bitfinex","SOLUSD",1772293201589,4.16014879,80.859,80.831,4.39668617]
["bitfinex","SOLUSD",1772293202464,4.16014879,80.859,80.828,4.39668617]
["bitfinex","SOLUSD",1772293202890,4.16014879,80.857,80.831,4.39668617]
["bitfinex","SOLUSD",1772293204873,4.16014879,80.861,80.833,4.39668617]
["bitfinex","SOLUSD",1772293206989,4.16014879,80.861,80.835,4.39668617]
["bitfinex","SOLUSD",1772293207289,4.16014879,80.87,80.835,4.39668617]
["bitfinex","SOLUSD",1772293207504,4.16014879,80.874,80.841,4.39668617]
["bitfinex","SOLUSD",1772293208293,12.36485066,80.875,80.826,4.39668617]
["bitfinex","SOLUSD",1772293208294,4.16014879,80.859,80.826,4.39668617]
["bitfinex","SOLUSD",1772293208474,4.16014879,80.859,80.83,10.52014678]
["bitfinex","SOLUSD",1772293208791,4.16014879,80.859,80.831,4.39668617]
["bitfinex","SOLUSD",1772293210687,4.08256414,80.858,80.833,4.2362995]
["bitfinex","SOLUSD",1772293213302,4.08256414,80.858,80.835,4.2362995]
["bitfinex","SOLUSD",1772293215794,4.08256414,80.858,80.836,12.37072591]
["bitfinex","SOLUSD",1772293216299,4.08256414,80.856,80.836,12.37072591]
["bitfinex","SOLUSD",1772293216678,4.08256414,80.856,80.837,4.2362995]
["bitfinex","SOLUSD",1772293218305,4.08256414,80.856,80.838,12.37041985]
["bitfinex","SOLUSD",1772293220185,4.08256414,80.856,80.84,22.72987391]
["bitfinex","SOLUSD",1772293220391,4.08256414,80.87,80.841,4.2362995]
["bitfinex","SOLUSD",1772293221591,4.08256414,80.87,80.842,12.36980777]
["bitfinex","SOLUSD",1772293221997,4.08256414,80.87,80.842,16.60610727]
["bitfinex","SOLUSD",1772293222290,12.36538996,80.871,80.842,16.60610727]
["bitfinex","SOLUSD",1772293222291,4.08256414,80.883,80.861,4.2362995]
["bitfinex","SOLUSD",1772293223799,4.08256414,80.889,80.863,4.2362995]
["bitfinex","SOLUSD",1772293225389,4.08256414,80.879,80.853,4.2362995]
["bitfinex","SOLUSD",1772293226504,4.08256414,80.885,80.861,4.2362995]
["bitfinex","SOLUSD",1772293226707,4.08256414,80.899,80.861,4.2362995]
["bitfinex","SOLUSD",1772293227491,12.36153547,80.897,80.861,4.2362995]
["bitfinex","SOLUSD",1772293227692,4.08256414,80.896,80.861,4.2362995]
["bitfinex","SOLUSD",1772293231713,4.08256414,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1772293233628,4.08256414,80.887,80.862,12.36674828]
["bitfinex","SOLUSD",1772293233792,4.08256414,80.887,80.841,3.69383402]
["bitfinex","SOLUSD",1772293233793,4.08256414,80.869,80.843,12.36961096]
["bitfinex","SOLUSD",1772293234709,4.08256414,80.869,80.839,12.370139]
["bitfinex","SOLUSD",1772293234908,4.08256414,80.869,80.84,4.2362995]
["bitfinex","SOLUSD",1772293235608,4.08256414,80.869,80.842,4.2362995]
["bitfinex","SOLUSD",1772293237816,4.08256414,80.869,80.843,12.36965476]
["bitfinex","SOLUSD",1772293238013,4.08256414,80.869,80.844,4.2362995]
["bitfinex","SOLUSD",1772293240317,12.36492364,80.874,80.846,4.2362995]
["bitfinex","SOLUSD",1772293240619,4.08256414,80.873,80.846,4.2362995]
["bitfinex","SOLUSD",1772293243108,4.08256414,80.873,80.848,4.14836438]
["bitfinex","SOLUSD",1772293243396,12.36436193,80.878,80.851,4.14836438]
["bitfinex","SOLUSD",1772293243808,16.85806902,80.878,80.851,4.14836438]
["bitfinex","SOLUSD",1772293244407,4.49370709,80.877,80.851,4.14836438]
["bitfinex","SOLUSD",1772293246824,4.49370709,80.875,80.853,4.22126777]
["bitfinex","SOLUSD",1772293249836,4.49370709,80.875,80.854,12.36797189]
["bitfinex","SOLUSD",1772293251529,4.49370709,80.888,80.855,4.22126777]
["bitfinex","SOLUSD",1772293251837,4.49370709,80.886,80.857,4.22126777]
["bitfinex","SOLUSD",1772293252018,4.49370709,80.886,80.852,6.7]
["bitfinex","SOLUSD",1772293252019,4.49370709,80.886,80.853,4.22126777]
["bitfinex","SOLUSD",1772293253410,4.49370709,80.884,80.854,16.58923966]
["bitfinex","SOLUSD",1772293253614,4.49370709,80.884,80.855,4.22126777]
["bitfinex","SOLUSD",1772293254029,12.36323174,80.885,80.855,4.22126777]
["bitfinex","SOLUSD",1772293254240,12.36323174,80.885,80.861,4.22126777]
["bitfinex","SOLUSD",1772293254534,4.49370709,80.884,80.861,4.22126777]
["bitfinex","SOLUSD",1772293256041,4.49370709,80.884,80.862,12.36674828]
["bitfinex","SOLUSD",1772293256221,4.49370709,80.882,80.862,12.36674828]
["bitfinex","SOLUSD",1772293257317,4.49370709,80.882,80.863,4.22126777]
["bitfinex","SOLUSD",1772293258834,4.49370709,80.882,80.864,12.36644242]
["bitfinex","SOLUSD",1772293259037,4.49370709,80.882,80.865,4.22126777]
["bitfinex","SOLUSD",1772293261926,4.49370709,80.882,80.866,12.36613657]
["bitfinex","SOLUSD",1772293262242,4.49370709,80.882,80.866,16.58740434]
["bitfinex","SOLUSD",1772293264042,4.49370709,80.888,80.861,12.36690122]
["bitfinex","SOLUSD",1772293264918,4.49370709,80.886,80.861,12.36690122]
["bitfinex","SOLUSD",1772293266149,4.49370709,80.884,80.861,4.22126777]
["bitfinex","SOLUSD",1772293266543,30.90386889,80.897,80.854,30.91980483]
["bitfinex","SOLUSD",1772293266544,4.49370709,80.9,80.871,4.22126777]
["bitfinex","SOLUSD",1772293267525,4.49370709,80.906,80.871,4.22126777]
["bitfinex","SOLUSD",1772293267849,4.49370709,80.921,80.891,4.22126777]
["bitfinex","SOLUSD",1772293268024,4.49370709,80.921,80.901,4.22126777]
["bitfinex","SOLUSD",1772293268423,4.49370709,80.926,80.901,4.22126777]
["bitfinex","SOLUSD",1772293269545,4.49370709,80.932,80.903,4.22126777]
["bitfinex","SOLUSD",1772293269755,10.70750302,80.93,80.903,4.22126777]
["bitfinex","SOLUSD",1772293270129,4.49370709,80.929,80.903,4.22126777]
["bitfinex","SOLUSD",1772293270830,4.07712773,80.928,80.905,4.35738436]
["bitfinex","SOLUSD",1772293273437,4.07712773,80.928,80.907,4.35738436]
["bitfinex","SOLUSD",1772293274555,0.1,80.93,80.907,4.35738436]
["bitfinex","SOLUSD",1772293274853,4.07712773,80.928,80.892,12.36216189]
["bitfinex","SOLUSD",1772293275040,4.03635645,80.899,80.876,4.35738436]
["bitfinex","SOLUSD",1772293275359,4.03635645,80.899,80.876,16.72193935]
["bitfinex","SOLUSD",1772293275656,4.03635645,80.899,80.876,12.36455499]
["bitfinex","SOLUSD",1772293276558,3.99599288,80.897,80.871,12.36537201]
["bitfinex","SOLUSD",1772293276759,3.99599288,80.897,80.872,4.35738436]
["bitfinex","SOLUSD",1772293277139,3.99599288,80.889,80.851,4.35738436]
["bitfinex","SOLUSD",1772293277343,3.99599288,80.889,80.855,4.35738436]
["bitfinex","SOLUSD",1772293278452,6.11379593,80.89,80.856,4.35738436]
["bitfinex","SOLUSD",1772293278453,12.36277321,80.888,80.856,4.35738436]
["bitfinex","SOLUSD",1772293278641,6.11379593,80.88,80.855,4.35738436]
["bitfinex","SOLUSD",1772293278959,6.11379593,80.88,80.856,4.35738436]
["bitfinex","SOLUSD",1772293279160,3.99599288,80.879,80.856,4.35738436]
["bitfinex","SOLUSD",1772293281269,3.99599288,80.879,80.858,4.35738436]
["bitfinex","SOLUSD",1772293282960,3.99599288,80.879,80.859,16.72459147]
["bitfinex","SOLUSD",1772293284049,3.99599288,80.879,80.855,4.35738436]
["bitfinex","SOLUSD",1772293284451,12.36430178,80.878,80.855,4.35738436]
["bitfinex","SOLUSD",1772293285062,12.36430178,80.878,80.857,4.35738436]
["bitfinex","SOLUSD",1772293286867,16.36029466,80.878,80.857,4.35738436]
["bitfinex","SOLUSD",1772293287867,3.99599288,80.877,80.857,4.35738436]
["bitfinex","SOLUSD",1772293288046,3.99599288,80.877,80.858,4.35738436]
["bitfinex","SOLUSD",1772293291170,12.36460754,80.876,80.858,4.35738436]
["bitfinex","SOLUSD",1772293295476,3.99599288,80.877,80.86,4.35738436]
["bitfinex","SOLUSD",1772293295872,12.36460754,80.876,80.86,4.35738436]
["bitfinex","SOLUSD",1772293297172,3.99599288,80.875,80.86,4.35738436]
["bitfinex","SOLUSD",1772293297370,12.36491332,80.874,80.86,4.35738436]
["bitfinex","SOLUSD",1772293297581,16.3609062,80.874,80.86,4.35738436]
["bitfinex","SOLUSD",1772293297764,16.3609062,80.874,80.855,4.35738436]
["bitfinex","SOLUSD",1772293299174,16.36014179,80.879,80.855,4.35738436]
["bitfinex","SOLUSD",1772293299570,3.99599288,80.878,80.855,4.35738436]
["bitfinex","SOLUSD",1772293300169,6.11309802,80.87,80.855,4.35738436]
["bitfinex","SOLUSD",1772293300372,3.99599288,80.869,80.855,4.35738436]
["bitfinex","SOLUSD",1772293300574,3.99599288,80.869,80.854,12.3988667]
["bitfinex","SOLUSD",1772293301462,3.99599288,80.859,80.835,4.29766319]
["bitfinex","SOLUSD",1772293301676,43.28040757,80.868,80.815,4.29766319]
["bitfinex","SOLUSD",1772293301677,3.99599288,80.849,80.815,4.29766319]
["bitfinex","SOLUSD",1772293301879,3.99599288,80.849,80.818,4.29766319]
["bitfinex","SOLUSD",1772293302056,6.11309802,80.84,80.818,4.29766319]
["bitfinex","SOLUSD",1772293302256,10.1090909,80.84,80.818,4.29766319]
["bitfinex","SOLUSD",1772293302469,3.99599288,80.839,80.818,4.29766319]
["bitfinex","SOLUSD",1772293302985,3.99599288,80.849,80.818,4.29766319]
["bitfinex","SOLUSD",1772293303985,6.11309802,80.85,80.82,4.45096297]
["bitfinex","SOLUSD",1772293304272,16.36143781,80.871,80.841,4.45096297]
["bitfinex","SOLUSD",1772293304875,3.99599288,80.87,80.841,4.45096297]
["bitfinex","SOLUSD",1772293305477,3.99599288,80.87,80.842,12.36980777]
["bitfinex","SOLUSD",1772293305664,12.36544493,80.871,80.843,4.45096297]
["bitfinex","SOLUSD",1772293306979,3.99599288,80.871,80.845,4.45096297]
["bitfinex","SOLUSD",1772293309880,3.99599288,80.869,80.846,12.36919575]
["bitfinex","SOLUSD",1772293310059,6.11309802,80.86,80.842,4.45096297]
["bitfinex","SOLUSD",1772293310263,3.99599288,80.866,80.842,4.45096297]
["bitfinex","SOLUSD",1772293312668,3.99599288,80.864,80.842,4.45096297]
["bitfinex","SOLUSD",1772293312870,3.99599288,80.864,80.841,19.069902]
["bitfinex","SOLUSD",1772293312871,3.99599288,80.864,80.844,4.45096297]
["bitfinex","SOLUSD",1772293315891,12.36659535,80.863,80.844,4.45096297]
["bitfinex","SOLUSD",1772293316098,3.99599288,80.862,80.844,4.45096297]
["bitfinex","SOLUSD",1772293319397,12.36567782,80.869,80.844,4.45096297]
["bitfinex","SOLUSD",1772293319579,12.36567782,80.869,80.846,4.45096297]
["bitfinex","SOLUSD",1772293320108,3.99599288,80.868,80.846,4.45096297]
["bitfinex","SOLUSD",1772293321276,3.99599288,80.866,80.835,4.45096297]
["bitfinex","SOLUSD",1772293321677,3.99599288,80.859,80.832,4.45096297]
["bitfinex","SOLUSD",1772293323398,12.36598365,80.867,80.841,4.45096297]
["bitfinex","SOLUSD",1772293323594,12.36551002,80.871,80.841,4.45096297]
["bitfinex","SOLUSD",1772293323910,6.11309802,80.88,80.841,4.45096297]
["bitfinex","SOLUSD",1772293324089,12.36204838,80.893,80.861,4.45096297]
["bitfinex","SOLUSD",1772293324280,12.36204838,80.893,80.86,6.11309802]
["bitfinex","SOLUSD",1772293324281,3.99599288,80.879,80.849,4.45096297]
["bitfinex","SOLUSD",1772293325599,3.99599288,80.869,80.838,4.45096297]
["bitfinex","SOLUSD",1772293327295,3.99599288,80.859,80.838,4.45096297]
["bitfinex","SOLUSD",1772293327697,3.99599288,80.859,80.833,16.82210268]
["bitfinex","SOLUSD",1772293327897,3.99599288,80.859,80.834,4.45096297]
["bitfinex","SOLUSD",1772293328499,3.99599288,80.867,80.834,4.45096297]
["bitfinex","SOLUSD",1772293329695,3.99599288,80.875,80.84,6.11309802]
["bitfinex","SOLUSD",1772293329996,12.3644266,80.878,80.841,4.45096297]
["bitfinex","SOLUSD",1772293330198,3.99599288,80.877,80.842,4.45096297]
["bitfinex","SOLUSD",1772293331697,3.99599288,80.899,80.85,6.11309802]
["bitfinex","SOLUSD",1772293332008,0.1,80.93,80.861,4.15262729]
["bitfinex","SOLUSD",1772293332009,3.99599288,80.889,80.861,4.15262729]
["bitfinex","SOLUSD",1772293332891,6.11309802,80.88,80.854,4.15262729]
["bitfinex","SOLUSD",1772293333092,3.99599288,80.869,80.828,4.15262729]
["bitfinex","SOLUSD",1772293333299,6.11309802,80.86,80.828,4.15262729]
["bitfinex","SOLUSD",1772293333501,3.99599288,80.849,80.821,4.15262729]
["bitfinex","SOLUSD",1772293333805,3.99599288,80.849,80.823,4.15262729]
["bitfinex","SOLUSD",1772293335120,3.99599288,80.849,80.825,4.15262729]
["bitfinex","SOLUSD",1772293335807,3.99599288,80.847,80.819,4.15262729]
["bitfinex","SOLUSD",1772293336506,6.11309802,80.85,80.819,4.15262729]
["bitfinex","SOLUSD",1772293337004,3.99599288,80.859,80.821,4.15262729]
["bitfinex","SOLUSD",1772293337206,3.99599288,80.859,80.823,4.15262729]
["bitfinex","SOLUSD",1772293337705,3.99599288,80.857,80.823,4.15262729]
["bitfinex","SOLUSD",1772293337904,3.99599288,80.857,80.822,43.3050407]
["bitfinex","SOLUSD",1772293337905,3.99599288,80.857,80.831,4.15262729]
["bitfinex","SOLUSD",1772293339904,3.99599288,80.857,80.832,12.37133808]
["bitfinex","SOLUSD",1772293340106,3.99599288,80.857,80.833,4.15262729]
["bitfinex","SOLUSD",1772293342992,3.99599288,80.857,80.835,4.15262729]
["bitfinex","SOLUSD",1772293347408,3.99599288,80.857,80.836,12.37072591]
["bitfinex","SOLUSD",1772293347609,3.99599288,80.857,80.837,4.15262729]
["bitfinex","SOLUSD",1772293353697,3.99599288,80.855,80.831,4.15262729]
["bitfinex","SOLUSD",1772293354118,3.99599288,80.855,80.824,4.15262729]
["bitfinex","SOLUSD",1772293354918,3.99599288,80.853,80.824,16.52508836]
["bitfinex","SOLUSD",1772293355717,3.99599288,80.853,80.824,12.37246107]
["bitfinex","SOLUSD",1772293355920,3.99599288,80.849,80.816,12.37368743]
["bitfinex","SOLUSD",1772293356715,3.99599288,80.849,80.816,16.52631472]
["bitfinex","SOLUSD",1772293356911,3.99599288,80.847,80.817,4.15262729]
["bitfinex","SOLUSD",1772293357898,3.99599288,80.847,80.821,4.15262729]
["bitfinex","SOLUSD",1772293358706,3.49599288,80.847,80.821,4.15262729]
["bitfinex","SOLUSD",1772293359217,12.36919575,80.846,80.821,4.15262729]
["bitfinex","SOLUSD",1772293359422,12.36919575,80.846,80.822,4.15262729]
["bitfinex","SOLUSD",1772293360519,12.36919575,80.846,80.817,4.31725533]
["bitfinex","SOLUSD",1772293360816,3.50099288,80.845,80.818,12.37348115]
["bitfinex","SOLUSD",1772293361020,3.50099288,80.845,80.819,4.31725533]
["bitfinex","SOLUSD",1772293361421,3.50099288,80.843,80.82,16.69043028]
["bitfinex","SOLUSD",1772293361811,3.50099288,80.843,80.821,4.31725533]
["bitfinex","SOLUSD",1772293364014,3.50099288,80.843,80.822,16.47745303]
["bitfinex","SOLUSD",1772293364918,3.50099288,80.843,80.823,4.10458426]
["bitfinex","SOLUSD",1772293366032,3.50099288,80.843,80.824,16.47714686]
["bitfinex","SOLUSD",1772293366213,3.50099288,80.843,80.825,4.10458426]
["bitfinex","SOLUSD",1772293367028,3.50099288,80.848,80.825,4.10458426]
["bitfinex","SOLUSD",1772293367634,3.50099288,80.846,80.825,4.10458426]
["bitfinex","SOLUSD",1772293369031,3.50099288,80.846,80.827,4.10458426]
["bitfinex","SOLUSD",1772293369632,3.50099288,80.851,80.827,4.10458426]
["bitfinex","SOLUSD",1772293370830,15.86957667,80.85,80.827,4.10458426]
["bitfinex","SOLUSD",1772293371140,3.50099288,80.849,80.822,4.10458426]
["bitfinex","SOLUSD",1772293372330,3.50099288,80.847,80.822,4.10458426]
["bitfinex","SOLUSD",1772293372710,3.50099288,80.847,80.817,4.10458426]
["bitfinex","SOLUSD",1772293373714,3.50099288,80.847,80.81,18.49304344]
["bitfinex","SOLUSD",1772293373715,3.50099288,80.839,80.806,16.4797614]
["bitfinex","SOLUSD",1772293373922,3.50099288,80.839,80.806,12.37517714]
["bitfinex","SOLUSD",1772293374415,3.50099288,80.837,80.804,4.10458426]
["bitfinex","SOLUSD",1772293377439,3.50099288,80.835,80.806,4.10458426]
["bitfinex","SOLUSD",1772293378935,3.50099288,80.833,80.806,4.10458426]
["bitfinex","SOLUSD",1772293380542,3.50099288,80.842,80.811,4.10458426]
["bitfinex","SOLUSD",1772293380845,3.50099288,80.855,80.821,4.10458426]
["bitfinex","SOLUSD",1772293381031,3.50099288,80.853,80.823,4.10458426]
["bitfinex","SOLUSD",1772293382130,12.58243005,80.86,80.819,4.10458426]
["bitfinex","SOLUSD",1772293382131,3.50099288,80.849,80.819,4.10458426]
["bitfinex","SOLUSD",1772293383037,3.50099288,80.829,80.792,4.10458426]
["bitfinex","SOLUSD",1772293384248,3.50099288,80.819,80.783,4.10458426]
["bitfinex","SOLUSD",1772293384447,3.50099288,80.809,80.783,4.10458426]
["bitfinex","SOLUSD",1772293384748,3.50099288,80.814,80.783,4.10458426]
["bitfinex","SOLUSD",1772293386260,3.50099288,80.809,80.78,8.66798076]
["bitfinex","SOLUSD",1772293386632,3.50099288,80.799,80.78,8.63261719]
["bitfinex","SOLUSD",1772293388039,3.50099288,80.799,80.78,21.01178549]
["bitfinex","SOLUSD",1772293389354,3.46598295,80.805,80.781,4.10458426]
["bitfinex","SOLUSD",1772293390046,3.46598295,80.805,80.78,21.01178549]
["bitfinex","SOLUSD",1772293391156,3.46598295,80.803,80.78,8.63261719]
["bitfinex","SOLUSD",1772293392671,3.46598295,80.801,80.78,8.63261719]
["bitfinex","SOLUSD",1772293392838,3.46598295,80.799,80.78,8.63261719]
["bitfinex","SOLUSD",1772293393641,3.46598295,80.808,80.782,4.42902403]
["bitfinex","SOLUSD",1772293394038,3.46598295,80.808,80.78,8.63261719]
["bitfinex","SOLUSD",1772293395134,3.46598295,80.806,80.78,8.63261719]
["bitfinex","SOLUSD",1772293397056,3.46598295,80.804,80.78,8.63261719]
["bitfinex","SOLUSD",1772293397852,4.17672179,80.85,80.793,4.42902403]
["bitfinex","SOLUSD",1772293398054,4.17672179,80.85,80.83,6.11839789]
["bitfinex","SOLUSD",1772293398449,4.17672179,80.87,80.84,10.54742192]
["bitfinex","SOLUSD",1772293398649,4.17672179,80.87,80.86,6.11839789]
["bitfinex","SOLUSD",1772293399037,4.17672179,80.879,80.86,6.11839789]
["bitfinex","SOLUSD",1772293399362,4.17672179,80.877,80.85,6.11839789]
["bitfinex","SOLUSD",1772293401154,4.17672179,80.877,80.852,4.42902403]
["bitfinex","SOLUSD",1772293401464,4.17672179,80.877,80.851,12.36843081]
["bitfinex","SOLUSD",1772293401465,4.17672179,80.884,80.861,4.42902403]
["bitfinex","SOLUSD",1772293401855,4.17672179,80.882,80.861,4.42902403]
["bitfinex","SOLUSD",1772293403345,4.17672179,80.88,80.861,4.42902403]
["bitfinex","SOLUSD",1772293403553,4.17672179,80.88,80.851,12.36842981]
["bitfinex","SOLUSD",1772293403957,4.17672179,80.88,80.847,4.42902403]
["bitfinex","SOLUSD",1772293403958,4.17672179,80.88,80.84,4.42902403]
["bitfinex","SOLUSD",1772293404141,4.17672179,80.88,80.85,6.11839789]
["bitfinex","SOLUSD",1772293405239,12.36414891,80.879,80.85,18.48695029]
["bitfinex","SOLUSD",1772293405556,4.17672179,80.878,80.85,18.48695029]
["bitfinex","SOLUSD",1772293406154,4.17672179,80.878,80.86,6.11839789]
["bitfinex","SOLUSD",1772293407561,4.17672179,80.876,80.86,6.11839789]
["bitfinex","SOLUSD",1772293408144,4.17672179,80.876,80.85,18.48695029]
["bitfinex","SOLUSD",1772293408860,4.17672179,80.869,80.823,4.42902403]
["bitfinex","SOLUSD",1772293409042,4.17672179,80.869,80.83,6.11839789]
["bitfinex","SOLUSD",1772293409655,6.11839789,80.87,80.83,6.11839789]
["bitfinex","SOLUSD",1772293409656,4.17672179,80.867,80.83,6.11839789]
["bitfinex","SOLUSD",1772293410766,4.17672179,80.867,80.84,6.11839789]
["bitfinex","SOLUSD",1772293411340,4.17672179,80.867,80.829,16.8006724]
["bitfinex","SOLUSD",1772293411341,4.17672179,80.865,80.83,10.54742192]
["bitfinex","SOLUSD",1772293412664,4.17672179,80.863,80.83,10.54742192]
["bitfinex","SOLUSD",1772293413650,4.17672179,80.859,80.82,6.11839789]
["bitfinex","SOLUSD",1772293414145,4.17672179,80.859,80.831,4.42902403]
["bitfinex","SOLUSD",1772293414469,4.17672179,80.859,80.84,6.11839789]
["bitfinex","SOLUSD",1772293414666,30.91204661,80.875,80.842,4.42902403]
["bitfinex","SOLUSD",1772293414865,30.91204661,80.875,80.85,6.11839789]
["bitfinex","SOLUSD",1772293415669,30.91204661,80.875,80.847,4.42902403]
["bitfinex","SOLUSD",1772293415970,30.91204661,80.875,80.84,10.54742192]
["bitfinex","SOLUSD",1772293416167,30.91204661,80.875,80.84,6.11839789]
["bitfinex","SOLUSD",1772293416470,30.91204661,80.875,80.841,4.42902403]
["bitfinex","SOLUSD",1772293416673,4.17672179,80.874,80.841,4.42902403]
["bitfinex","SOLUSD",1772293418777,4.17672179,80.872,80.841,4.42902403]
["bitfinex","SOLUSD",1772293419954,4.17672179,80.872,80.843,4.42902403]
["bitfinex","SOLUSD",1772293420782,43.27773174,80.873,80.843,4.42902403]
["bitfinex","SOLUSD",1772293420783,4.46617777,80.87,80.843,4.42902403]
["bitfinex","SOLUSD",1772293423273,12.36567782,80.869,80.843,4.42902403]
["bitfinex","SOLUSD",1772293423476,4.46617777,80.868,80.843,4.42902403]
["bitfinex","SOLUSD",1772293425776,4.08832241,80.866,80.836,4.11103091]
["bitfinex","SOLUSD",1772293426176,4.08832241,80.866,80.841,4.11103091]
["bitfinex","SOLUSD",1772293428669,4.08832241,80.849,80.806,12.3752966]
["bitfinex","SOLUSD",1772293428869,4.08832241,80.853,80.8,18.49057793]
["bitfinex","SOLUSD",1772293429078,4.08832241,80.853,80.82,6.11445789]
["bitfinex","SOLUSD",1772293430882,4.08832241,80.851,80.822,4.11103091]
["bitfinex","SOLUSD",1772293434787,4.08832241,80.849,80.822,4.11103091]
["bitfinex","SOLUSD",1772293435968,12.36888976,80.848,80.822,4.11103091]
["bitfinex","SOLUSD",1772293436169,4.08832241,80.847,80.822,4.11103091]
["bitfinex","SOLUSD",1772293436495,4.08832241,80.847,80.824,4.11103091]
["bitfinex","SOLUSD",1772293436672,12.36888976,80.848,80.824,4.11103091]
["bitfinex","SOLUSD",1772293438792,16.45644727,80.853,80.826,4.11103091]
["bitfinex","SOLUSD",1772293438992,4.08832241,80.852,80.826,4.11103091]
["bitfinex","SOLUSD",1772293440300,4.08832241,80.852,80.825,12.37240952]
["bitfinex","SOLUSD",1772293440301,12.36843081,80.851,80.828,4.11103091]
["bitfinex","SOLUSD",1772293440674,4.08832241,80.858,80.831,4.11103091]
["bitfinex","SOLUSD",1772293441094,4.08832241,80.857,80.831,4.11103091]
["bitfinex","SOLUSD",1772293442490,4.08832241,80.849,80.81,6.11445789]
["bitfinex","SOLUSD",1772293442695,4.08832241,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1772293443495,4.08832241,80.855,80.82,6.11445789]
["bitfinex","SOLUSD",1772293443696,4.08832241,80.868,80.84,6.11445789]
["bitfinex","SOLUSD",1772293444372,4.08832241,80.868,80.843,4.11103091]
["bitfinex","SOLUSD",1772293446278,4.08832241,80.866,80.843,4.11103091]
["bitfinex","SOLUSD",1772293448893,4.08832241,80.873,80.843,4.11103091]
["bitfinex","SOLUSD",1772293449081,4.08832241,80.879,80.851,4.11103091]
["bitfinex","SOLUSD",1772293451804,4.06059817,80.877,80.853,4.1111416]
["bitfinex","SOLUSD",1772293452491,12.36430178,80.878,80.853,4.1111416]
["bitfinex","SOLUSD",1772293453001,4.06059817,80.88,80.853,4.1111416]
["bitfinex","SOLUSD",1772293454007,4.06059817,80.88,80.854,12.36797189]
["bitfinex","SOLUSD",1772293454202,4.06059817,80.88,80.854,16.47911349]
["bitfinex","SOLUSD",1772293454908,12.36262038,80.889,80.861,4.1111416]
["bitfinex","SOLUSD",1772293455084,4.06059817,80.89,80.861,4.1111416]
["bitfinex","SOLUSD",1772293455484,4.06059817,80.89,80.862,4.1111416]
["bitfinex","SOLUSD",1772293457298,4.06059817,80.888,80.864,4.1111416]
["bitfinex","SOLUSD",1772293458482,12.36109222,80.899,80.866,4.1111416]
["bitfinex","SOLUSD",1772293458690,12.36109222,80.899,80.871,4.1111416]
["bitfinex","SOLUSD",1772293458989,4.06059817,80.898,80.871,4.1111416]
["bitfinex","SOLUSD",1772293459388,4.06059817,80.889,80.855,4.1111416]
["bitfinex","SOLUSD",1772293459584,4.06059817,80.889,80.855,12.36781893]
["bitfinex","SOLUSD",1772293459796,4.06059817,80.889,80.856,4.1111416]
["bitfinex","SOLUSD",1772293460105,4.06059817,80.869,80.834,4.1111416]
["bitfinex","SOLUSD",1772293460588,12.36583073,80.868,80.835,12.37087895]
["bitfinex","SOLUSD",1772293460789,4.06059817,80.867,80.836,4.1111416]
["bitfinex","SOLUSD",1772293463304,4.06059817,80.865,80.838,4.1111416]
["bitfinex","SOLUSD",1772293464785,4.06059817,80.863,80.84,4.1111416]
["bitfinex","SOLUSD",1772293466108,4.06059817,80.863,80.841,4.1111416]
["bitfinex","SOLUSD",1772293467508,4.06059817,80.863,80.842,12.36980777]
["bitfinex","SOLUSD",1772293468499,4.06059817,80.863,80.844,16.48064335]
["bitfinex","SOLUSD",1772293468900,4.06059817,80.863,80.844,12.36950175]
["bitfinex","SOLUSD",1772293469202,4.06059817,80.868,80.845,4.1111416]
["bitfinex","SOLUSD",1772293469589,4.06059817,80.874,80.851,4.1111416]
["bitfinex","SOLUSD",1772293470113,12.36460754,80.876,80.851,4.1111416]
["bitfinex","SOLUSD",1772293470510,4.06059817,80.879,80.851,4.1111416]
["bitfinex","SOLUSD",1772293470708,4.06059817,80.879,80.853,4.1111416]
["bitfinex","SOLUSD",1772293471114,16.42391858,80.885,80.861,4.1111416]
["bitfinex","SOLUSD",1772293471789,12.36332041,80.885,80.861,4.1111416]
["bitfinex","SOLUSD",1772293473014,4.06059817,80.885,80.861,4.1111416]
["bitfinex","SOLUSD",1772293473321,4.06059817,80.885,80.863,4.1111416]
["bitfinex","SOLUSD",1772293475013,12.3633846,80.884,80.863,4.1111416]
["bitfinex","SOLUSD",1772293475618,4.06059817,80.883,80.861,4.1111416]
["bitfinex","SOLUSD",1772293476014,12.3633846,80.884,80.861,4.1111416]
["bitfinex","SOLUSD",1772293476523,4.06059817,80.883,80.862,4.1111416]
["bitfinex","SOLUSD",1772293478008,12.36262038,80.889,80.864,4.1111416]
["bitfinex","SOLUSD",1772293479125,12.36197063,80.894,80.864,4.1111416]
["bitfinex","SOLUSD",1772293480123,12.36107521,80.9,80.871,4.1111416]
["bitfinex","SOLUSD",1772293481123,16.56278831,80.9,80.871,4.1111416]
["bitfinex","SOLUSD",1772293481620,4.2017131,80.899,80.871,4.1111416]
["bitfinex","SOLUSD",1772293482127,12.36124502,80.898,80.872,12.36521911]
["bitfinex","SOLUSD",1772293482324,4.2017131,80.897,80.873,4.42205583]
["bitfinex","SOLUSD",1772293483423,16.56326373,80.896,80.874,12.36491332]
["bitfinex","SOLUSD",1772293483631,16.56326373,80.896,80.875,4.42205583]
["bitfinex","SOLUSD",1772293484136,4.09143522,80.889,80.857,4.32879067]
["bitfinex","SOLUSD",1772293486134,4.09143522,80.887,80.859,4.32879067]
["bitfinex","SOLUSD",1772293488430,4.09143522,80.885,80.861,4.32879067]
["bitfinex","SOLUSD",1772293491130,4.09143522,80.885,80.863,4.32879067]
["bitfinex","SOLUSD",1772293494817,6.10938844,80.89,80.863,4.32879067]
["bitfinex","SOLUSD",1772293494818,4.09143522,80.883,80.863,4.32879067]
["bitfinex","SOLUSD",1772293495025,4.09143522,80.883,80.864,12.36644242]
["bitfinex","SOLUSD",1772293495330,4.09143522,80.883,80.865,4.32879067]
["bitfinex","SOLUSD",1772293500647,4.09143522,80.881,80.865,4.32879067]
["bitfinex","SOLUSD",1772293501639,4.09143522,80.869,80.839,4.32879067]
["bitfinex","SOLUSD",1772293502943,4.09143522,80.867,80.841,4.32879067]
["bitfinex","SOLUSD",1772293503639,4.09143522,80.859,80.834,4.32879067]
["bitfinex","SOLUSD",1772293504637,4.09143522,80.859,80.835,4.32879067]
["bitfinex","SOLUSD",1772293504842,4.09143522,80.857,80.836,16.69951658]
["bitfinex","SOLUSD",1772293505224,4.09143522,80.857,80.837,4.32879067]
["bitfinex","SOLUSD",1772293505637,4.09143522,80.9,80.85,6.10938844]
["bitfinex","SOLUSD",1772293505943,4.09143522,80.909,80.871,4.32879067]
["bitfinex","SOLUSD",1772293506133,4.09143522,80.909,80.881,4.32879067]
["bitfinex","SOLUSD",1772293506619,4.09143522,80.915,80.881,4.32879067]
["bitfinex","SOLUSD",1772293507124,12.35876973,80.915,80.883,4.32879067]
["bitfinex","SOLUSD",1772293507337,4.09143522,80.889,80.864,4.32879067]
["bitfinex","SOLUSD",1772293507540,4.09143522,80.889,80.865,12.36628949]
["bitfinex","SOLUSD",1772293507833,4.09143522,80.889,80.866,4.32879067]
["bitfinex","SOLUSD",1772293509521,4.09143522,80.888,80.86,4.32879067]
["bitfinex","SOLUSD",1772293509837,4.09143522,80.879,80.852,16.69706851]
["bitfinex","SOLUSD",1772293510022,4.09143522,80.879,80.853,4.32879067]
["bitfinex","SOLUSD",1772293512142,4.36936376,80.878,80.854,12.36797189]
["bitfinex","SOLUSD",1772293512332,4.36936376,80.878,80.853,4.32879067]
["bitfinex","SOLUSD",1772293513044,4.36936376,80.869,80.843,3.69383402]
["bitfinex","SOLUSD",1772293513546,4.36936376,80.869,80.844,4.16577483]
["bitfinex","SOLUSD",1772293514044,4.36936376,80.867,80.845,12.36931734]
["bitfinex","SOLUSD",1772293514348,6.10938844,80.88,80.846,4.16577483]
["bitfinex","SOLUSD",1772293514531,4.36936376,80.873,80.846,4.16577483]
["bitfinex","SOLUSD",1772293515428,16.73450981,80.873,80.847,12.36904275]
["bitfinex","SOLUSD",1772293515634,4.36936376,80.872,80.848,4.16577483]
["bitfinex","SOLUSD",1772293517631,4.36936376,80.871,80.849,12.36873678]
["bitfinex","SOLUSD",1772293517948,4.36936376,80.871,80.85,4.16577483]
["bitfinex","SOLUSD",1772293519451,4.36936376,80.871,80.845,4.16577483]
["bitfinex","SOLUSD",1772293520129,4.36936376,80.869,80.846,16.53497058]
["bitfinex","SOLUSD",1772293520328,4.36936376,80.869,80.847,4.16577483]
["bitfinex","SOLUSD",1772293521542,4.36936376,80.869,80.842,12.36971681]
["bitfinex","SOLUSD",1772293521848,4.36936376,80.869,80.84,4.16577483]
["bitfinex","SOLUSD",1772293522146,4.36936376,80.867,80.84,4.16577483]
["bitfinex","SOLUSD",1772293522768,4.36936376,80.867,80.842,4.16577483]
["bitfinex","SOLUSD",1772293523848,16.73392779,80.877,80.842,4.16577483]
["bitfinex","SOLUSD",1772293524026,4.36936376,80.876,80.842,4.16577483]
["bitfinex","SOLUSD",1772293525547,12.36476043,80.875,80.842,4.16577483]
["bitfinex","SOLUSD",1772293525752,4.36936376,80.874,80.844,4.16577483]
["bitfinex","SOLUSD",1772293526758,12.36476043,80.875,80.831,1.23714911]
["bitfinex","SOLUSD",1772293526759,4.36936376,80.849,80.831,1.23714911]
["bitfinex","SOLUSD",1772293527055,4.36936376,80.839,80.806,4.16577483]
["bitfinex","SOLUSD",1772293527428,4.36936376,80.829,80.8,4.16577483]
["bitfinex","SOLUSD",1772293527661,12.37332805,80.819,80.8,4.16577483]
["bitfinex","SOLUSD",1772293527952,4.36936376,80.818,80.8,4.16577483]
["bitfinex","SOLUSD",1772293528258,4.36936376,80.818,80.793,4.16577483]
["bitfinex","SOLUSD",1772293529240,4.36936376,80.809,80.787,4.16577483]
["bitfinex","SOLUSD",1772293529833,16.74437613,80.808,80.787,4.16577483]
["bitfinex","SOLUSD",1772293530150,4.36936376,80.815,80.788,4.16577483]
["bitfinex","SOLUSD",1772293531457,6.10938844,80.81,80.788,4.16577483]
["bitfinex","SOLUSD",1772293532056,6.10938844,80.81,80.79,4.16577483]
["bitfinex","SOLUSD",1772293533445,4.36936376,80.809,80.79,4.16577483]
["bitfinex","SOLUSD",1772293536057,4.36936376,80.802,80.784,4.16577483]
["bitfinex","SOLUSD",1772293537049,6.10938844,80.81,80.784,4.16577483]
["bitfinex","SOLUSD",1772293537050,4.36936376,80.809,80.784,4.16577483]
["bitfinex","SOLUSD",1772293539542,6.10938844,80.83,80.79,6.10938844]
["bitfinex","SOLUSD",1772293539749,4.36936376,80.829,80.791,4.16577483]
["bitfinex","SOLUSD",1772293542250,4.14736313,80.819,80.793,4.37473783]
["bitfinex","SOLUSD",1772293544257,4.37534288,80.817,80.794,12.37715671]
["bitfinex","SOLUSD",1772293545568,4.37534288,80.809,80.788,4.14203493]
["bitfinex","SOLUSD",1772293546761,16.75035525,80.808,80.788,4.14203493]
["bitfinex","SOLUSD",1772293546948,4.37534288,80.807,80.788,4.14203493]
["bitfinex","SOLUSD",1772293547550,4.37534288,80.807,80.781,4.14203493]
["bitfinex","SOLUSD",1772293548646,4.37534288,80.805,80.783,4.14203493]
["bitfinex","SOLUSD",1772293551271,6.12096315,80.8,80.783,4.14203493]
["bitfinex","SOLUSD",1772293552663,4.37534288,80.799,80.78,8.63261719]
["bitfinex","SOLUSD",1772293552861,4.37534288,80.798,80.78,8.63261719]
["bitfinex","SOLUSD",1772293553165,4.37534288,80.798,80.781,4.14203493]
["bitfinex","SOLUSD",1772293553858,4.37534288,80.798,80.78,8.63261719]
["bitfinex","SOLUSD",1772293554055,4.37534288,80.789,80.78,3.3801272]
["bitfinex","SOLUSD",1772293555167,4.37534288,80.787,80.755,4.14203493]
["bitfinex","SOLUSD",1772293555368,4.37534288,80.779,80.755,4.14203493]
["bitfinex","SOLUSD",1772293555571,6.12096315,80.77,80.75,0.2]
["bitfinex","SOLUSD",1772293555756,4.37534288,80.759,80.75,0.2]
["bitfinex","SOLUSD",1772293556072,4.37534288,80.764,80.75,0.2]
["bitfinex","SOLUSD",1772293557571,16.75725043,80.763,80.75,0.2]
["bitfinex","SOLUSD",1772293558065,4.37534288,80.762,80.75,0.2]
["bitfinex","SOLUSD",1772293558256,6.12096315,80.76,80.75,0.2]
["bitfinex","SOLUSD",1772293559457,10.49630603,80.76,80.75,0.2]
["bitfinex","SOLUSD",1772293559657,22.87870248,80.76,80.75,0.2]
["bitfinex","SOLUSD",1772293560368,4.37534288,80.759,80.74,0.2]
["bitfinex","SOLUSD",1772293560570,18.5033596,80.76,80.74,4.34203493]
["bitfinex","SOLUSD",1772293560571,6.12096315,80.76,80.74,4.34203493]
["bitfinex","SOLUSD",1772293560757,49.51012783,80.792,80.742,4.14203493]
["bitfinex","SOLUSD",1772293560758,16.75725043,80.763,80.742,4.14203493]
["bitfinex","SOLUSD",1772293560957,6.12096315,80.76,80.742,4.14203493]
["bitfinex","SOLUSD",1772293561572,4.37534288,80.759,80.74,0.2]
["bitfinex","SOLUSD",1772293562377,18.50345196,80.76,80.74,4.34203493]
["bitfinex","SOLUSD",1772293562683,4.37534288,80.759,80.74,4.34203493]
["bitfinex","SOLUSD",1772293563072,4.37534288,80.769,80.742,4.14203493]
["bitfinex","SOLUSD",1772293563586,4.37534288,80.782,80.742,4.14203493]
["bitfinex","SOLUSD",1772293563880,4.37534288,80.782,80.741,43.34848465]
["bitfinex","SOLUSD",1772293563881,4.37534288,80.78,80.744,4.14203493]
["bitfinex","SOLUSD",1772293564079,4.37534288,80.788,80.751,4.14203493]
["bitfinex","SOLUSD",1772293564375,4.37534288,80.841,80.786,4.14203493]
["bitfinex","SOLUSD",1772293564579,7.99105395,80.848,80.83,6.12096315]
["bitfinex","SOLUSD",1772293564771,7.99105395,80.848,80.831,4.14203493]
["bitfinex","SOLUSD",1772293565073,12.3670558,80.86,80.832,4.14203493]
["bitfinex","SOLUSD",1772293565374,12.36292605,80.887,80.85,16.3769373]
["bitfinex","SOLUSD",1772293565871,12.36567782,80.869,80.824,12.3725626]
["bitfinex","SOLUSD",1772293566083,12.36567782,80.869,80.83,16.3769373]
["bitfinex","SOLUSD",1772293566258,12.36567782,80.869,80.831,0.90623873]
["bitfinex","SOLUSD",1772293566674,4.37534288,80.868,80.831,0.90623873]
["bitfinex","SOLUSD",1772293568081,4.37534288,80.866,80.832,12.37133808]
["bitfinex","SOLUSD",1772293568460,4.37534288,80.866,80.84,16.3769373]
["bitfinex","SOLUSD",1772293568666,4.37534288,80.866,80.833,0.90623873]
["bitfinex","SOLUSD",1772293570786,4.14481029,80.864,80.833,0.90623873]
["bitfinex","SOLUSD",1772293571876,4.14481029,80.862,80.821,0.90623873]
["bitfinex","SOLUSD",1772293572086,4.14481029,80.862,80.831,0.90623873]
["bitfinex","SOLUSD",1772293573681,4.14481029,80.862,80.83,16.3769373]
["bitfinex","SOLUSD",1772293573682,4.14481029,80.877,80.85,16.3769373]
["bitfinex","SOLUSD",1772293573874,4.14481029,80.877,80.84,16.3769373]
["bitfinex","SOLUSD",1772293577287,4.14481029,80.869,80.823,12.37267784]
["bitfinex","SOLUSD",1772293578491,4.14481029,80.869,80.82,16.3769373]
["bitfinex","SOLUSD",1772293580312,43.28040757,80.868,80.82,17.28317603]
["bitfinex","SOLUSD",1772293580590,4.14481029,80.867,80.82,17.28317603]
["bitfinex","SOLUSD",1772293581476,4.14481029,80.865,80.82,17.28317603]
["bitfinex","SOLUSD",1772293582826,4.14481029,80.863,80.821,13.27926059]
["bitfinex","SOLUSD",1772293582978,4.14481029,80.863,80.822,0.90623873]
["bitfinex","SOLUSD",1772293583794,12.36594177,80.868,80.85,16.3769373]
["bitfinex","SOLUSD",1772293583992,12.36534712,80.872,80.851,0.90623873]
["bitfinex","SOLUSD",1772293584194,4.14481029,80.869,80.826,1.23722564]
["bitfinex","SOLUSD",1772293584395,4.14481029,80.869,80.83,16.3769373]
["bitfinex","SOLUSD",1772293584805,12.36583073,80.868,80.831,13.27772986]
["bitfinex","SOLUSD",1772293585101,4.14481029,80.867,80.832,0.90623873]
["bitfinex","SOLUSD",1772293585297,4.14481029,80.875,80.84,16.3769373]
["bitfinex","SOLUSD",1772293585483,4.14481029,80.875,80.851,0.90623873]
["bitfinex","SOLUSD",1772293586799,16.50972361,80.874,80.851,0.90623873]
["bitfinex","SOLUSD",1772293587097,4.14481029,80.873,80.851,0.90623873]
["bitfinex","SOLUSD",1772293588700,16.5100294,80.872,80.842,0.90623873]
["bitfinex","SOLUSD",1772293590203,4.14481029,80.871,80.842,0.90623873]
["bitfinex","SOLUSD",1772293590983,4.14481029,80.871,80.85,7.01930248]
["bitfinex","SOLUSD",1772293591290,4.14481029,80.871,80.85,0.90623873]
["bitfinex","SOLUSD",1772293591882,4.14481029,80.871,80.844,0.90623873]
["bitfinex","SOLUSD",1772293594307,4.14481029,80.869,80.844,0.90623873]
["bitfinex","SOLUSD",1772293595080,4.14481029,80.869,80.83,0.90623873]
["bitfinex","SOLUSD",1772293595296,4.14481029,80.869,80.827,12.37198221]
["bitfinex","SOLUSD",1772293596009,4.14481029,80.859,80.821,16.62800789]
["bitfinex","SOLUSD",1772293596186,4.14481029,80.857,80.821,16.62800789]
["bitfinex","SOLUSD",1772293598807,4.14481029,80.855,80.821,16.62800789]
["bitfinex","SOLUSD",1772293600009,4.14481029,80.849,80.821,16.62800789]
["bitfinex","SOLUSD",1772293600680,43.29111418,80.848,80.821,16.62800789]
["bitfinex","SOLUSD",1772293600886,4.31995839,80.847,80.821,16.62800789]
["bitfinex","SOLUSD",1772293602199,43.29218513,80.846,80.821,16.62800789]
["bitfinex","SOLUSD",1772293602400,4.31995839,80.845,80.821,16.62800789]
["bitfinex","SOLUSD",1772293604012,4.31995839,80.849,80.822,0.90623873]
["bitfinex","SOLUSD",1772293604803,6.11824831,80.87,80.83,6.11824831]
["bitfinex","SOLUSD",1772293604804,4.17197742,80.856,80.83,6.11824831]
["bitfinex","SOLUSD",1772293604997,4.17197742,80.856,80.831,0.90623873]
["bitfinex","SOLUSD",1772293605417,4.17197742,80.856,80.823,0.90623873]
["bitfinex","SOLUSD",1772293607213,4.17197742,80.854,80.823,0.90623873]
["bitfinex","SOLUSD",1772293609719,4.17197742,80.852,80.823,0.90623873]
["bitfinex","SOLUSD",1772293611819,4.17197742,80.85,80.823,0.90623873]
["bitfinex","SOLUSD",1772293612906,4.17197742,80.85,80.821,16.62800789]
["bitfinex","SOLUSD",1772293613107,4.17197742,80.85,80.822,0.90623873]
["bitfinex","SOLUSD",1772293615205,4.17197742,80.848,80.824,0.90623873]
["bitfinex","SOLUSD",1772293616506,4.17197742,80.877,80.841,0.90623873]
["bitfinex","SOLUSD",1772293616808,4.17197742,80.877,80.85,6.11824831]
["bitfinex","SOLUSD",1772293617200,4.17197742,80.877,80.84,7.02448704]
["bitfinex","SOLUSD",1772293617407,4.17197742,80.877,80.83,7.02448704]
["bitfinex","SOLUSD",1772293617727,4.17197742,80.877,80.831,0.90623873]
["bitfinex","SOLUSD",1772293618424,4.17197742,80.877,80.811,0.90623873]
["bitfinex","SOLUSD",1772293618425,4.17197742,80.859,80.811,0.90623873]
["bitfinex","SOLUSD",1772293618624,4.17197742,80.859,80.774,6.7]
["bitfinex","SOLUSD",1772293618625,4.17197742,80.849,80.801,0.90623873]
["bitfinex","SOLUSD",1772293618922,4.17197742,80.849,80.81,6.11824831]
["bitfinex","SOLUSD",1772293619430,4.17197742,80.847,80.81,6.11824831]
["bitfinex","SOLUSD",1772293620507,4.17197742,80.845,80.815,3.69383402]
["bitfinex","SOLUSD",1772293620710,4.17197742,80.845,80.81,6.11824831]
["bitfinex","SOLUSD",1772293620903,60.88970587,80.934,80.814,0.90623873]
["bitfinex","SOLUSD",1772293621108,60.88970587,80.934,80.813,0.28432314]
["bitfinex","SOLUSD",1772293621109,4.17197742,80.875,80.822,0.90623873]
["bitfinex","SOLUSD",1772293621317,4.17197742,80.869,80.822,0.90623873]
["bitfinex","SOLUSD",1772293621629,4.17197742,80.859,80.82,6.11824831]
["bitfinex","SOLUSD",1772293622509,4.17197742,80.857,80.817,0.90623873]
["bitfinex","SOLUSD",1772293624420,4.17197742,80.855,80.817,0.90623873]
["bitfinex","SOLUSD",1772293625226,4.17197742,80.855,80.812,12.37435555]
["bitfinex","SOLUSD",1772293625525,43.2868309,80.856,80.801,13.30240631]
["bitfinex","SOLUSD",1772293625526,4.17197742,80.849,80.801,13.30240631]
["bitfinex","SOLUSD",1772293625729,4.17197742,80.839,80.801,13.30240631]
["bitfinex","SOLUSD",1772293626139,4.17197742,80.839,80.801,25.67843299]
["bitfinex","SOLUSD",1772293626833,4.17197742,80.837,80.801,25.67843299]
["bitfinex","SOLUSD",1772293627229,4.17197742,80.837,80.802,0.90623873]
["bitfinex","SOLUSD",1772293627433,4.17197742,80.837,80.801,25.67843299]
["bitfinex","SOLUSD",1772293627434,4.17197742,80.841,80.811,0.90623873]
["bitfinex","SOLUSD",1772293629619,4.17197742,80.839,80.82,6.11824831]
["bitfinex","SOLUSD",1772293629815,4.17197742,80.839,80.816,0.90623873]
["bitfinex","SOLUSD",1772293633741,4.44399077,80.874,80.831,0.90623873]
["bitfinex","SOLUSD",1772293633938,4.44399077,80.867,80.841,0.90623873]
["bitfinex","SOLUSD",1772293634140,4.44399077,80.867,80.832,0.90623873]
["bitfinex","SOLUSD",1772293635836,16.80957578,80.87,80.841,0.90623873]
["bitfinex","SOLUSD",1772293636027,4.44399077,80.869,80.848,0.90623873]
["bitfinex","SOLUSD",1772293636431,4.44399077,80.869,80.85,6.11824831]
["bitfinex","SOLUSD",1772293636920,4.44399077,80.869,80.85,7.02448704]
["bitfinex","SOLUSD",1772293637116,12.36369718,80.882,80.861,0.90623873]
["bitfinex","SOLUSD",1772293637342,4.44399077,80.881,80.851,0.90623873]
["bitfinex","SOLUSD",1772293637838,12.36399604,80.88,80.852,12.36827784]
["bitfinex","SOLUSD",1772293638020,4.44399077,80.879,80.853,0.90623873]
["bitfinex","SOLUSD",1772293639021,12.36430178,80.878,80.853,0.90623873]
["bitfinex","SOLUSD",1772293640144,12.36323174,80.885,80.853,0.90623873]
["bitfinex","SOLUSD",1772293640323,4.44399077,80.884,80.853,0.90623873]
["bitfinex","SOLUSD",1772293641936,4.44399077,80.879,80.844,0.90623873]
["bitfinex","SOLUSD",1772293642241,61.90541507,80.9,80.851,0.90623873]
["bitfinex","SOLUSD",1772293642242,4.44399077,80.894,80.851,0.90623873]
["bitfinex","SOLUSD",1772293642433,4.44399077,80.894,80.85,6.11824831]
["bitfinex","SOLUSD",1772293642434,4.44399077,80.893,80.861,0.90623873]
["bitfinex","SOLUSD",1772293643328,4.44399077,80.893,80.86,6.11824831]
["bitfinex","SOLUSD",1772293643632,4.44399077,80.889,80.843,0.90623873]
["bitfinex","SOLUSD",1772293643836,4.44399077,80.889,80.841,12.36996078]
["bitfinex","SOLUSD",1772293644644,4.44399077,80.887,80.841,12.36996078]
["bitfinex","SOLUSD",1772293645243,0.1,80.9,80.87,6.11824831]
["bitfinex","SOLUSD",1772293645244,4.44399077,80.892,80.87,6.11824831]
["bitfinex","SOLUSD",1772293645533,4.44399077,80.892,80.86,6.11824831]
["bitfinex","SOLUSD",1772293646823,4.44399077,80.89,80.86,6.11824831]
["bitfinex","SOLUSD",1772293648939,4.44399077,80.888,80.86,6.11824831]
["bitfinex","SOLUSD",1772293649444,4.44399077,80.879,80.835,12.37073093]
["bitfinex","SOLUSD",1772293650027,4.44399077,80.879,80.84,6.11824831]
["bitfinex","SOLUSD",1772293650818,4.44399077,80.877,80.841,13.27619951]
["bitfinex","SOLUSD",1772293651023,4.44399077,80.877,80.842,0.90623873]
["bitfinex","SOLUSD",1772293652642,4.44399077,80.877,80.823,1.23727156]
["bitfinex","SOLUSD",1772293652643,4.44399077,80.869,80.822,0.90623873]
["bitfinex","SOLUSD",1772293653026,4.44399077,80.867,80.824,13.27880133]
["bitfinex","SOLUSD",1772293653455,4.44399077,80.867,80.825,0.90623873]
["bitfinex","SOLUSD",1772293654355,4.44399077,80.867,80.816,30.93440501]
["bitfinex","SOLUSD",1772293654356,4.44399077,80.849,80.811,12.37446252]
["bitfinex","SOLUSD",1772293655341,4.44399077,80.849,80.806,12.37526309]
["bitfinex","SOLUSD",1772293655540,4.44399077,80.849,80.804,0.90623873]
["bitfinex","SOLUSD",1772293656235,4.44399077,80.847,80.809,12.37481411]
["bitfinex","SOLUSD",1772293657550,4.44399077,80.845,80.809,12.37481411]
["bitfinex","SOLUSD",1772293658152,4.44399077,80.845,80.81,7.02448704]
["bitfinex","SOLUSD",1772293658337,4.44399077,80.845,80.804,12.37548129]
["bitfinex","SOLUSD",1772293658531,4.44399077,80.839,80.804,12.37548129]
["bitfinex","SOLUSD",1772293659248,4.44399077,80.839,80.796,0.90623873]
["bitfinex","SOLUSD",1772293659446,4.44399077,80.829,80.813,4.30240631]
["bitfinex","SOLUSD",1772293659650,4.44399077,80.827,80.813,4.30240631]
["bitfinex","SOLUSD",1772293661144,4.44399077,80.827,80.796,4.39781277]
["bitfinex","SOLUSD",1772293661851,4.25955509,80.825,80.796,4.39781277]
["bitfinex","SOLUSD",1772293664440,4.14530154,80.823,80.796,4.39781277]
["bitfinex","SOLUSD",1772293664638,4.14530154,80.823,80.798,4.06438704]
["bitfinex","SOLUSD",1772293665386,4.14530154,80.832,80.798,4.06438704]
["bitfinex","SOLUSD",1772293665532,6.122318,80.88,80.801,4.06438704]
["bitfinex","SOLUSD",1772293665533,12.37191552,80.829,80.801,4.06438704]
["bitfinex","SOLUSD",1772293665857,4.14530154,80.833,80.811,4.06438704]
["bitfinex","SOLUSD",1772293666064,12.37133808,80.832,80.811,4.06438704]
["bitfinex","SOLUSD",1772293666243,4.14530154,80.831,80.811,4.06438704]
["bitfinex","SOLUSD",1772293668366,12.37164419,80.83,80.811,4.06438704]
["bitfinex","SOLUSD",1772293669960,12.37164419,80.83,80.795,4.06438704]
["bitfinex","SOLUSD",1772293669961,4.14530154,80.829,80.795,4.06438704]
["bitfinex","SOLUSD",1772293670572,4.14530154,80.827,80.797,4.06438704]
["bitfinex","SOLUSD",1772293670943,4.14530154,80.827,80.79,6.122318]
["bitfinex","SOLUSD",1772293670944,4.14530154,80.827,80.79,4.06438704]
["bitfinex","SOLUSD",1772293671459,4.14530154,80.827,80.791,4.06438704]
["bitfinex","SOLUSD",1772293672056,4.14530154,80.844,80.811,4.06438704]
["bitfinex","SOLUSD",1772293672348,43.29379166,80.843,80.811,4.06438704]
["bitfinex","SOLUSD",1772293672548,4.14530154,80.839,80.811,4.06438704]
["bitfinex","SOLUSD",1772293672949,4.14530154,80.839,80.802,4.06438704]
["bitfinex","SOLUSD",1772293675065,4.14530154,80.837,80.802,4.06438704]
["bitfinex","SOLUSD",1772293675269,4.14530154,80.829,80.802,4.06438704]
["bitfinex","SOLUSD",1772293677975,4.14530154,80.827,80.792,4.06438704]
["bitfinex","SOLUSD",1772293680285,43.30289758,80.826,80.792,4.06438704]
["bitfinex","SOLUSD",1772293680679,4.14530154,80.825,80.792,4.06438704]
["bitfinex","SOLUSD",1772293680982,4.14530154,80.819,80.78,6.122318]
["bitfinex","SOLUSD",1772293681287,4.14530154,80.809,80.775,12.38002308]
["bitfinex","SOLUSD",1772293681678,4.14530154,80.799,80.76,0.2]
["bitfinex","SOLUSD",1772293681981,6.122318,80.8,80.76,12.58229967]
["bitfinex","SOLUSD",1772293681982,4.14530154,80.789,80.76,12.58229967]
["bitfinex","SOLUSD",1772293682179,12.37807595,80.788,80.76,12.58229967]
["bitfinex","SOLUSD",1772293682383,4.14530154,80.787,80.76,0.2]
["bitfinex","SOLUSD",1772293683582,4.14530154,80.785,80.76,0.2]
["bitfinex","SOLUSD",1772293684284,4.14530154,80.785,80.76,4.26438704]
["bitfinex","SOLUSD",1772293685463,4.14530154,80.783,80.76,4.26438704]
["bitfinex","SOLUSD",1772293686462,4.14530154,80.783,80.76,0.2]
["bitfinex","SOLUSD",1772293687758,4.14530154,80.781,80.76,0.2]
["bitfinex","SOLUSD",1772293689380,4.14530154,80.779,80.74,0.2]
["bitfinex","SOLUSD",1772293690162,4.14530154,80.769,80.74,0.2]
["bitfinex","SOLUSD",1772293691088,4.49432998,80.767,80.74,0.2]
["bitfinex","SOLUSD",1772293691466,4.49432998,80.767,80.741,1.77746465]
["bitfinex","SOLUSD",1772293692381,4.49432998,80.759,80.74,0.2]
["bitfinex","SOLUSD",1772293693282,4.49432998,80.757,80.73,0.2]
["bitfinex","SOLUSD",1772293694076,6.122318,80.78,80.741,4.32250356]
["bitfinex","SOLUSD",1772293694281,6.122318,80.79,80.741,4.32250356]
["bitfinex","SOLUSD",1772293695191,43.32272957,80.789,80.743,4.32250356]
["bitfinex","SOLUSD",1772293695593,6.122318,80.78,80.743,4.32250356]
["bitfinex","SOLUSD",1772293696171,4.49432998,80.779,80.743,4.32250356]
["bitfinex","SOLUSD",1772293696697,4.49432998,80.777,80.745,4.32250356]
["bitfinex","SOLUSD",1772293699501,12.37991482,80.776,80.745,4.32250356]
["bitfinex","SOLUSD",1772293701083,12.37991482,80.776,80.747,4.32250356]
["bitfinex","SOLUSD",1772293702992,4.49432998,80.775,80.749,4.32250356]
["bitfinex","SOLUSD",1772293704092,12.38022135,80.774,80.749,4.32250356]
["bitfinex","SOLUSD",1772293705196,4.49432998,80.773,80.749,4.32250356]
["bitfinex","SOLUSD",1772293705697,4.49432998,80.769,80.733,4.32250356]
["bitfinex","SOLUSD",1772293705894,6.122318,80.77,80.733,4.32250356]
["bitfinex","SOLUSD",1772293706080,4.49432998,80.769,80.733,4.32250356]
["bitfinex","SOLUSD",1772293707882,4.49432998,80.767,80.733,4.32250356]
["bitfinex","SOLUSD",1772293709278,4.49432998,80.767,80.735,4.32250356]
["bitfinex","SOLUSD",1772293710097,4.49432998,80.765,80.737,4.32250356]
["bitfinex","SOLUSD",1772293712404,10.61664798,80.75,80.731,4.32250356]
["bitfinex","SOLUSD",1772293712594,4.49432998,80.749,80.731,4.32250356]
["bitfinex","SOLUSD",1772293713383,4.49432998,80.749,80.73,0.2]
["bitfinex","SOLUSD",1772293713882,4.49432998,80.739,80.71,0.2]
["bitfinex","SOLUSD",1772293714301,4.49432998,80.737,80.71,0.2]
["bitfinex","SOLUSD",1772293715797,12.38523307,80.742,80.711,4.32250356]
["bitfinex","SOLUSD",1772293716005,16.87956305,80.742,80.711,4.32250356]
["bitfinex","SOLUSD",1772293716406,4.49432998,80.741,80.711,16.71238845]
["bitfinex","SOLUSD",1772293716590,4.49432998,80.741,80.712,4.32250356]
["bitfinex","SOLUSD",1772293717203,4.49432998,80.739,80.71,0.2]
["bitfinex","SOLUSD",1772293718205,6.122318,80.74,80.71,0.2]
["bitfinex","SOLUSD",1772293718206,4.49432998,80.737,80.71,0.2]
["bitfinex","SOLUSD",1772293720405,4.49432998,80.735,80.71,0.2]
["bitfinex","SOLUSD",1772293722309,4.30740545,80.733,80.71,0.2]
["bitfinex","SOLUSD",1772293722510,12.38566566,80.739,80.712,4.21461997]
["bitfinex","SOLUSD",1772293722811,4.30740545,80.738,80.712,4.21461997]
["bitfinex","SOLUSD",1772293723308,4.30740545,80.738,80.71,0.2]
["bitfinex","SOLUSD",1772293724306,4.28823972,80.736,80.71,0.2]
["bitfinex","SOLUSD",1772293725511,4.28823972,80.742,80.711,4.06769558]
["bitfinex","SOLUSD",1772293726996,7.92750602,80.759,80.731,4.06769558]
["bitfinex","SOLUSD",1772293727215,7.92750602,80.759,80.741,4.06769558]
["bitfinex","SOLUSD",1772293729114,6.13531587,80.78,80.74,18.52062084]
["bitfinex","SOLUSD",1772293729115,4.28823972,80.785,80.744,4.06769558]
["bitfinex","SOLUSD",1772293729317,4.28823972,80.785,80.742,12.38512793]
["bitfinex","SOLUSD",1772293729318,12.37900271,80.782,80.761,4.06769558]
["bitfinex","SOLUSD",1772293732820,4.28823972,80.793,80.762,4.06769558]
["bitfinex","SOLUSD",1772293734733,4.28823972,80.791,80.762,4.06769558]
["bitfinex","SOLUSD",1772293735023,4.28823972,80.791,80.763,12.38190755]
["bitfinex","SOLUSD",1772293735239,12.37746311,80.792,80.764,4.06769558]
["bitfinex","SOLUSD",1772293735422,16.66570283,80.792,80.764,4.06769558]
["bitfinex","SOLUSD",1772293735612,4.28823972,80.791,80.764,4.06769558]
["bitfinex","SOLUSD",1772293736013,16.66509452,80.796,80.764,4.06769558]
["bitfinex","SOLUSD",1772293736525,4.28823972,80.795,80.764,4.06769558]
["bitfinex","SOLUSD",1772293737334,4.28823972,80.808,80.771,4.06769558]
["bitfinex","SOLUSD",1772293738317,4.28823972,80.808,80.765,43.33560329]
["bitfinex","SOLUSD",1772293738318,4.28823972,80.808,80.781,4.06769558]
["bitfinex","SOLUSD",1772293739223,7.87562441,80.813,80.765,43.33560329]
["bitfinex","SOLUSD",1772293739224,7.87562441,80.813,80.791,4.06769558]
["bitfinex","SOLUSD",1772293739535,20.24997439,80.813,80.791,4.06769558]
["bitfinex","SOLUSD",1772293739835,4.28823972,80.812,80.783,4.06769558]
["bitfinex","SOLUSD",1772293740037,4.28823972,80.799,80.763,4.06769558]
["bitfinex","SOLUSD",1772293740228,4.28823972,80.799,80.766,4.06769558]
["bitfinex","SOLUSD",1772293740531,4.28823972,80.799,80.766,16.44914321]
["bitfinex","SOLUSD",1772293740839,4.28823972,80.799,80.767,4.06769558]
["bitfinex","SOLUSD",1772293741338,4.28823972,80.797,80.767,4.06769558]
["bitfinex","SOLUSD",1772293741727,4.28823972,80.797,80.768,16.44883662]
["bitfinex","SOLUSD",1772293741927,4.28823972,80.797,80.769,4.06769558]
["bitfinex","SOLUSD",1772293742932,4.28823972,80.795,80.769,4.06769558]
["bitfinex","SOLUSD",1772293745237,12.37715671,80.794,80.769,4.06769558]
["bitfinex","SOLUSD",1772293745423,4.28823972,80.793,80.769,4.06769558]
["bitfinex","SOLUSD",1772293745828,4.28823972,80.793,80.769,7.7615296]
["bitfinex","SOLUSD",1772293746036,4.28823972,80.793,80.77,3.69383402]
["bitfinex","SOLUSD",1772293746418,4.28823972,80.791,80.769,4.06769558]
["bitfinex","SOLUSD",1772293748328,4.28823972,80.789,80.761,4.06769558]
["bitfinex","SOLUSD",1772293751243,4.19838196,80.787,80.763,4.31118827]
["bitfinex","SOLUSD",1772293752731,4.19838196,80.787,80.755,4.31118827]
["bitfinex","SOLUSD",1772293753029,4.19838196,80.787,80.75,6.13531587]
["bitfinex","SOLUSD",1772293753030,4.19838196,80.779,80.741,4.31118827]
["bitfinex","SOLUSD",1772293754541,6.13531587,80.79,80.743,4.31118827]
["bitfinex","SOLUSD",1772293754542,4.19838196,80.777,80.743,4.31118827]
["bitfinex","SOLUSD",1772293756942,4.19838196,80.775,80.745,4.31118827]
["bitfinex","SOLUSD",1772293757150,12.37991482,80.776,80.751,4.31118827]
["bitfinex","SOLUSD",1772293757435,12.37991482,80.776,80.744,43.34687406]
["bitfinex","SOLUSD",1772293757436,4.19838196,80.781,80.761,4.31118827]
["bitfinex","SOLUSD",1772293757843,4.19838196,80.798,80.761,4.31118827]
["bitfinex","SOLUSD",1772293759346,4.19838196,80.798,80.734,61.93113887]
["bitfinex","SOLUSD",1772293759347,4.19838196,80.809,80.775,4.31118827]
["bitfinex","SOLUSD",1772293761352,4.19838196,80.807,80.777,4.31118827]
["bitfinex","SOLUSD",1772293763931,4.19838196,80.805,80.777,4.31118827]
["bitfinex","SOLUSD",1772293764936,4.19838196,80.803,80.771,4.31118827]
["bitfinex","SOLUSD",1772293766352,4.19838196,80.801,80.772,16.69171617]
["bitfinex","SOLUSD",1772293769242,4.19838196,80.799,80.773,4.31118827]
["bitfinex","SOLUSD",1772293769843,4.19838196,80.789,80.744,4.31118827]
["bitfinex","SOLUSD",1772293771454,4.19838196,80.787,80.745,12.38466778]
["bitfinex","SOLUSD",1772293771756,4.19838196,80.787,80.746,4.31118827]
["bitfinex","SOLUSD",1772293773748,4.19838196,80.785,80.748,4.31118827]
["bitfinex","SOLUSD",1772293775256,4.19838196,80.783,80.748,4.31118827]
["bitfinex","SOLUSD",1772293775951,4.19838196,80.779,80.741,4.31118827]
["bitfinex","SOLUSD",1772293777458,4.19838196,80.777,80.741,4.31118827]
["bitfinex","SOLUSD",1772293777656,4.19838196,80.777,80.742,12.38512793]
["bitfinex","SOLUSD",1772293777845,4.19838196,80.777,80.743,4.31118827]
["bitfinex","SOLUSD",1772293780862,6.13531587,80.79,80.745,4.36447544]
["bitfinex","SOLUSD",1772293780863,4.28998859,80.775,80.745,4.36447544]
["bitfinex","SOLUSD",1772293781453,12.37991482,80.776,80.751,4.36447544]
["bitfinex","SOLUSD",1772293781960,16.66990341,80.776,80.751,4.36447544]
["bitfinex","SOLUSD",1772293782264,4.28998859,80.775,80.751,4.36447544]
["bitfinex","SOLUSD",1772293783053,16.67020994,80.774,80.751,4.36447544]
["bitfinex","SOLUSD",1772293783558,12.38022135,80.774,80.753,4.36447544]
["bitfinex","SOLUSD",1772293784155,4.28998859,80.773,80.753,4.36447544]
["bitfinex","SOLUSD",1772293784969,12.3805279,80.772,80.753,4.36447544]
["bitfinex","SOLUSD",1772293785662,4.28998859,80.773,80.755,4.44713474]
["bitfinex","SOLUSD",1772293787558,16.6704022,80.773,80.755,4.44713474]
["bitfinex","SOLUSD",1772293787875,4.46503189,80.772,80.748,4.44713474]
["bitfinex","SOLUSD",1772293788166,30.9455014,80.788,80.738,12.51992347]
["bitfinex","SOLUSD",1772293788167,4.46503189,80.769,80.738,12.51992347]
["bitfinex","SOLUSD",1772293790177,4.46503189,80.767,80.738,8.07278873]
["bitfinex","SOLUSD",1772293792377,4.46503189,80.765,80.738,8.07278873]
["bitfinex","SOLUSD",1772293793960,4.46503189,80.765,80.738,12.51992347]
["bitfinex","SOLUSD",1772293794253,4.46503189,80.765,80.738,8.07278873]
["bitfinex","SOLUSD",1772293794462,4.46503189,80.763,80.738,8.07278873]
["bitfinex","SOLUSD",1772293796274,4.46503189,80.761,80.738,8.07278873]
["bitfinex","SOLUSD",1772293798474,4.46503189,80.759,80.738,8.07278873]
["bitfinex","SOLUSD",1772293798684,6.1281068,80.77,80.741,4.44713474]
["bitfinex","SOLUSD",1772293798685,12.38098775,80.769,80.741,4.44713474]
["bitfinex","SOLUSD",1772293799251,16.84601964,80.769,80.741,4.44713474]
["bitfinex","SOLUSD",1772293799758,12.38098775,80.769,80.741,4.44713474]
["bitfinex","SOLUSD",1772293800771,4.46503189,80.774,80.751,4.44713474]
["bitfinex","SOLUSD",1772293800969,12.37792273,80.789,80.761,4.44713474]
["bitfinex","SOLUSD",1772293801177,6.1281068,80.84,80.761,4.44713474]
["bitfinex","SOLUSD",1772293801359,4.46503189,80.809,80.781,4.44713474]
["bitfinex","SOLUSD",1772293801752,4.46503189,80.829,80.791,4.44713474]
["bitfinex","SOLUSD",1772293802772,4.46503189,80.827,80.791,4.44713474]
["bitfinex","SOLUSD",1772293803961,4.46503189,80.819,80.791,4.44713474]
["bitfinex","SOLUSD",1772293804362,4.46503189,80.825,80.793,4.44713474]
["bitfinex","SOLUSD",1772293804578,4.46503189,80.839,80.801,4.44713474]
["bitfinex","SOLUSD",1772293804874,16.83581946,80.836,80.811,4.44713474]
["bitfinex","SOLUSD",1772293806065,4.46503189,80.835,80.811,4.44713474]
["bitfinex","SOLUSD",1772293806283,4.46503189,80.835,80.811,16.82164322]
["bitfinex","SOLUSD",1772293806683,4.46503189,80.833,80.811,16.82164322]
["bitfinex","SOLUSD",1772293806879,4.46503189,80.833,80.811,4.44713474]
["bitfinex","SOLUSD",1772293807378,4.46503189,80.833,80.805,4.44713474]
["bitfinex","SOLUSD",1772293809170,4.46503189,80.831,80.807,4.44713474]
["bitfinex","SOLUSD",1772293811183,4.16191956,80.836,80.809,4.45257829]
["bitfinex","SOLUSD",1772293811369,12.37058459,80.837,80.811,4.45257829]
["bitfinex","SOLUSD",1772293811559,4.16191956,80.836,80.811,4.45257829]
["bitfinex","SOLUSD",1772293811881,0.74599999,80.849,80.811,4.45257829]
["bitfinex","SOLUSD",1772293811882,4.16191956,80.847,80.811,4.45257829]
["bitfinex","SOLUSD",1772293812083,4.16191956,80.847,80.821,4.45257829]
["bitfinex","SOLUSD",1772293812670,12.36888976,80.848,80.821,4.45257829]
["bitfinex","SOLUSD",1772293813083,12.36827784,80.852,80.823,4.45257829]
["bitfinex","SOLUSD",1772293813381,4.16191956,80.851,80.823,4.45257829]
["bitfinex","SOLUSD",1772293814071,4.16191956,80.839,80.806,4.45257829]
["bitfinex","SOLUSD",1772293815388,4.16191956,80.837,80.808,4.45257829]
["bitfinex","SOLUSD",1772293815882,12.37041985,80.838,80.795,4.45257829]
["bitfinex","SOLUSD",1772293815883,4.16191956,80.829,80.795,4.45257829]
["bitfinex","SOLUSD",1772293817491,4.16191956,80.827,80.797,4.45257829]
["bitfinex","SOLUSD",1772293818292,4.16191956,80.827,80.788,4.45257829]
["bitfinex","SOLUSD",1772293819393,4.16191956,80.827,80.791,4.45257829]
["bitfinex","SOLUSD",1772293819693,4.16191956,80.825,80.793,4.45257829]
["bitfinex","SOLUSD",1772293821095,43.30289758,80.826,80.781,4.45257829]
["bitfinex","SOLUSD",1772293821096,4.16191956,80.819,80.781,4.45257829]
["bitfinex","SOLUSD",1772293821771,4.16191956,80.817,80.783,4.45257829]
["bitfinex","SOLUSD",1772293822586,4.16191956,80.817,80.791,4.45257829]
["bitfinex","SOLUSD",1772293823894,4.16191956,80.815,80.791,4.45257829]
["bitfinex","SOLUSD",1772293825896,12.37409359,80.814,80.791,4.45257829]
["bitfinex","SOLUSD",1772293826197,4.16191956,80.839,80.793,4.45257829]
["bitfinex","SOLUSD",1772293826971,4.16191956,80.836,80.793,4.45257829]
["bitfinex","SOLUSD",1772293829296,4.16191956,80.834,80.795,4.45257829]
["bitfinex","SOLUSD",1772293831396,4.16191956,80.832,80.797,4.45257829]
["bitfinex","SOLUSD",1772293831702,4.16191956,80.829,80.797,4.45257829]
["bitfinex","SOLUSD",1772293833102,43.30182609,80.828,80.791,4.45257829]
["bitfinex","SOLUSD",1772293833301,4.16191956,80.827,80.791,4.45257829]
["bitfinex","SOLUSD",1772293833804,4.16191956,80.819,80.791,4.45257829]
["bitfinex","SOLUSD",1772293835298,4.16191956,80.817,80.791,4.45257829]
["bitfinex","SOLUSD",1772293836604,4.16191956,80.815,80.791,4.45257829]
["bitfinex","SOLUSD",1772293837405,4.16191956,80.815,80.792,4.45257829]
["bitfinex","SOLUSD",1772293840304,30.93344804,80.819,80.782,30.94719399]
["bitfinex","SOLUSD",1772293840305,6.2281068,80.87,80.802,0.14216157]
["bitfinex","SOLUSD",1772293840502,4.16191956,80.859,80.831,4.45257829]
["bitfinex","SOLUSD",1772293840683,4.16191956,80.859,80.803,1.23757781]
["bitfinex","SOLUSD",1772293840684,4.34812915,80.865,80.84,6.1281068]
["bitfinex","SOLUSD",1772293840889,12.56712648,80.86,80.84,6.1281068]
["bitfinex","SOLUSD",1772293841103,0.2,80.86,80.84,6.1281068]
["bitfinex","SOLUSD",1772293842320,0.2,80.86,80.841,12.36996078]
["bitfinex","SOLUSD",1772293842602,4.34812915,80.858,80.83,8.15739296]
["bitfinex","SOLUSD",1772293842812,4.34812915,80.858,80.831,2.02928616]
["bitfinex","SOLUSD",1772293843892,4.34812915,80.858,80.821,2.02928616]
["bitfinex","SOLUSD",1772293844402,4.39224584,80.856,80.823,2.02928616]
["bitfinex","SOLUSD",1772293845533,4.39224584,80.854,80.825,2.02928616]
["bitfinex","SOLUSD",1772293847702,4.39224584,80.852,80.826,12.37225645]
["bitfinex","SOLUSD",1772293847897,4.39224584,80.852,80.826,14.40154261]
["bitfinex","SOLUSD",1772293849096,4.39224584,80.852,80.827,2.02928616]
["bitfinex","SOLUSD",1772293849417,10.3388387,80.853,80.826,12.37225645]
["bitfinex","SOLUSD",1772293849608,10.3388387,80.853,80.83,6.11518841]
["bitfinex","SOLUSD",1772293850310,12.36720711,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1772293853898,4.5,80.856,80.819,6.7]
["bitfinex","SOLUSD",1772293854114,4.5,80.856,80.82,12.37317495]
["bitfinex","SOLUSD",1772293855101,4.5,80.856,80.819,6.7]
["bitfinex","SOLUSD",1772293855301,4.5,80.856,80.818,15.27648226]
["bitfinex","SOLUSD",1772293855907,4.5,80.854,80.818,15.27648226]
["bitfinex","SOLUSD",1772293856123,4.5,80.849,80.818,15.27648226]
["bitfinex","SOLUSD",1772293857829,4.5,80.849,80.82,6.11518841]
["bitfinex","SOLUSD",1772293859435,4.5,80.847,80.821,12.37302186]
["bitfinex","SOLUSD",1772293862323,4.5,80.845,80.821,12.37302186]
["bitfinex","SOLUSD",1772293862527,4.5,80.845,80.798,6.7]
["bitfinex","SOLUSD",1772293862731,4.5,80.839,80.777,0.28432314]
["bitfinex","SOLUSD",1772293862935,4.5,80.839,80.8,6.11518841]
["bitfinex","SOLUSD",1772293864029,4.5,80.845,80.81,6.11518841]
["bitfinex","SOLUSD",1772293864226,4.5,80.845,80.82,6.11518841]
["bitfinex","SOLUSD",1772293864409,12.36950175,80.844,80.821,12.37302186]
["bitfinex","SOLUSD",1772293865328,12.36950175,80.844,80.81,37.051621]
["bitfinex","SOLUSD",1772293865921,12.36950175,80.844,80.82,6.11518841]
["bitfinex","SOLUSD",1772293866228,4.5,80.853,80.82,6.11518841]
["bitfinex","SOLUSD",1772293866439,4.5,80.853,80.821,12.37302186]
["bitfinex","SOLUSD",1772293866440,12.36827784,80.852,80.821,12.37302186]
["bitfinex","SOLUSD",1772293866807,4.5,80.853,80.83,6.11518841]
["bitfinex","SOLUSD",1772293867228,12.36827784,80.852,80.821,43.30557651]
["bitfinex","SOLUSD",1772293867736,4.5,80.851,80.821,12.37302186]
["bitfinex","SOLUSD",1772293868529,4.5,80.849,80.81,6.11518841]
["bitfinex","SOLUSD",1772293869539,4.5,80.839,80.803,12.37577812]
["bitfinex","SOLUSD",1772293870019,4.5,80.829,80.803,12.37577812]
["bitfinex","SOLUSD",1772293870222,4.5,80.829,80.794,12.37715671]
["bitfinex","SOLUSD",1772293870854,4.5,80.827,80.794,12.37715671]
["bitfinex","SOLUSD",1772293874121,4.5,80.838,80.8,6.11518841]
["bitfinex","SOLUSD",1772293875920,4.5,80.829,80.795,6.7]
["bitfinex","SOLUSD",1772293876141,16.87195031,80.828,80.8,6.11518841]
["bitfinex","SOLUSD",1772293877922,12.37195031,80.828,80.8,6.11518841]
["bitfinex","SOLUSD",1772293878235,4.5,80.832,80.798,12.37654397]
["bitfinex","SOLUSD",1772293880441,4.5,80.83,80.798,19.07654397]
["bitfinex","SOLUSD",1772293882720,4.5,80.828,80.798,19.07654397]
["bitfinex","SOLUSD",1772293883440,4.5,80.828,80.799,6.7]
["bitfinex","SOLUSD",1772293885640,61.84278548,80.851,80.799,6.7]
["bitfinex","SOLUSD",1772293885641,4.5,80.839,80.8,49.43202008]
["bitfinex","SOLUSD",1772293889640,4.5,80.837,80.8,49.43202008]
["bitfinex","SOLUSD",1772293890578,4.5,80.835,80.8,37.05578246]
["bitfinex","SOLUSD",1772293893060,4.5,80.835,80.8,56.13202008]
["bitfinex","SOLUSD",1772293894125,12.36904169,80.848,80.81,6.11518841]
["bitfinex","SOLUSD",1772293894433,4.5,80.847,80.81,6.11518841]
["bitfinex","SOLUSD",1772293895533,4.5,80.847,80.811,43.31093538]
["bitfinex","SOLUSD",1772293896448,4.5,80.845,80.812,0.28432314]
["bitfinex","SOLUSD",1772293896672,0.2,80.86,80.83,6.11518841]
["bitfinex","SOLUSD",1772293897636,0.2,80.86,80.831,43.30021896]
["bitfinex","SOLUSD",1772293898641,0.2,80.86,80.833,12.37118503]
["bitfinex","SOLUSD",1772293898844,0.2,80.86,80.833,43.29914761]
["bitfinex","SOLUSD",1772293901349,4.7,80.86,80.833,43.29914761]
["bitfinex","SOLUSD",1772293904054,4.5,80.849,80.815,12.37394048]
["bitfinex","SOLUSD",1772293904257,4.5,80.849,80.815,43.30879168]
["bitfinex","SOLUSD",1772293904556,4.5,80.849,80.82,6.11488857]
["bitfinex","SOLUSD",1772293905152,4.5,80.849,80.815,43.30879168]
["bitfinex","SOLUSD",1772293905353,4.5,80.847,80.815,30.9348512]
["bitfinex","SOLUSD",1772293905755,4.5,80.839,80.807,12.37506642]
["bitfinex","SOLUSD",1772293907862,4.5,80.837,80.804,30.93906242]
["bitfinex","SOLUSD",1772293909362,4.5,80.837,80.801,19.07608445]
["bitfinex","SOLUSD",1772293909363,4.5,80.837,80.801,6.7]
["bitfinex","SOLUSD",1772293909548,4.5,80.829,80.801,6.7]
["bitfinex","SOLUSD",1772293910060,4.5,80.827,80.801,6.7]
["bitfinex","SOLUSD",1772293910258,4.5,80.827,80.802,12.37593128]
["bitfinex","SOLUSD",1772293911263,4.5,80.819,80.786,43.32433837]
["bitfinex","SOLUSD",1772293911463,4.5,80.819,80.79,6.11488857]
["bitfinex","SOLUSD",1772293912267,4.5,80.818,80.791,12.37761631]
["bitfinex","SOLUSD",1772293913352,4.5,80.818,80.781,12.37914856]
["bitfinex","SOLUSD",1772293915264,12.37363426,80.817,80.781,43.32701996]
["bitfinex","SOLUSD",1772293915472,4.5,80.816,80.781,43.32701996]
["bitfinex","SOLUSD",1772293916252,4.5,80.829,80.79,6.11488857]
["bitfinex","SOLUSD",1772293916458,4.5,80.829,80.8,6.11488857]
["bitfinex","SOLUSD",1772293917472,4.5,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1772293918457,4.5,80.828,80.801,12.37608445]
["bitfinex","SOLUSD",1772293918658,4.5,80.828,80.786,30.94563233]
["bitfinex","SOLUSD",1772293919074,4.5,80.828,80.79,6.11488857]
["bitfinex","SOLUSD",1772293920596,4.5,80.828,80.8,6.11488857]
["bitfinex","SOLUSD",1772293920777,4.5,80.828,80.786,43.32401472]
["bitfinex","SOLUSD",1772293920778,4.5,80.826,80.79,6.11488857]
["bitfinex","SOLUSD",1772293922073,4.5,80.824,80.791,50.0216571]
["bitfinex","SOLUSD",1772293922677,4.5,80.824,80.8,6.11488857]
["bitfinex","SOLUSD",1772293922879,4.5,80.836,80.8,6.11488857]
["bitfinex","SOLUSD",1772293923062,4.5,80.836,80.81,6.11488857]
["bitfinex","SOLUSD",1772293923676,4.5,80.844,80.81,6.11488857]
["bitfinex","SOLUSD",1772293923969,4.5,80.844,80.821,43.30557651]
["bitfinex","SOLUSD",1772293927462,4.5,80.844,80.81,6.11488857]
["bitfinex","SOLUSD",1772293928569,4.5,80.844,80.811,43.31093538]
["bitfinex","SOLUSD",1772293929878,1e-08,80.86,80.83,6.11488857]
["bitfinex","SOLUSD",1772293930074,1e-08,80.86,80.84,6.11488857]
["bitfinex","SOLUSD",1772293930381,1e-08,80.86,80.85,6.11488857]
["bitfinex","SOLUSD",1772293930584,1e-08,80.86,80.84,6.11488857]
["bitfinex","SOLUSD",1772293930777,1e-08,80.86,80.85,6.11488857]
["bitfinex","SOLUSD",1772293932183,1e-08,80.86,80.851,12.36843081]
["bitfinex","SOLUSD",1772293933869,4.50000001,80.86,80.84,6.11488857]
["bitfinex","SOLUSD",1772293934079,4.50000001,80.86,80.83,6.11488857]
["bitfinex","SOLUSD",1772293935290,4.50000001,80.86,80.84,6.11488857]
["bitfinex","SOLUSD",1772293935291,1e-08,80.86,80.84,6.11488857]
["bitfinex","SOLUSD",1772293935464,1e-08,80.86,80.829,43.30129037]
["bitfinex","SOLUSD",1772293935465,1e-08,80.86,80.85,6.11488857]
["bitfinex","SOLUSD",1772293935864,1e-08,80.86,80.841,1.23699607]
["bitfinex","SOLUSD",1772293936070,1e-08,80.86,80.842,43.2943272]
["bitfinex","SOLUSD",1772293936476,1e-08,80.86,80.842,12.36980777]
["bitfinex","SOLUSD",1772293937481,1e-08,80.86,80.832,30.92814476]
["bitfinex","SOLUSD",1772293939094,1e-08,80.86,80.831,12.37149113]
["bitfinex","SOLUSD",1772293939390,1e-08,80.86,80.831,43.30021896]
["bitfinex","SOLUSD",1772293942203,0.1,80.87,80.85,6.11488857]
["bitfinex","SOLUSD",1772293942491,4.5,80.868,80.84,6.11488857]
["bitfinex","SOLUSD",1772293942674,4.5,80.868,80.841,12.36996078]
["bitfinex","SOLUSD",1772293943370,43.28094278,80.867,80.833,12.37118503]
["bitfinex","SOLUSD",1772293943576,4.5,80.866,80.833,12.37118503]
["bitfinex","SOLUSD",1772293945086,12.36628949,80.865,80.833,12.37118503]
["bitfinex","SOLUSD",1772293945285,4.5,80.864,80.833,12.37118503]
["bitfinex","SOLUSD",1772293947095,4.5,80.864,80.84,6.11488857]
["bitfinex","SOLUSD",1772293947295,4.6,80.87,80.84,6.11488857]
["bitfinex","SOLUSD",1772293948480,4.6,80.87,80.841,43.29486274]
["bitfinex","SOLUSD",1772293948881,4.6,80.87,80.85,6.11488857]
["bitfinex","SOLUSD",1772293949287,4.5,80.868,80.828,30.92952827]
["bitfinex","SOLUSD",1772293949487,4.5,80.868,80.84,6.11488857]
["bitfinex","SOLUSD",1772293950794,4.5,80.866,80.841,12.36996078]
["bitfinex","SOLUSD",1772293952483,4.6,80.87,80.85,6.11488857]
["bitfinex","SOLUSD",1772293952679,4.6,80.87,80.851,12.36843081]
["bitfinex","SOLUSD",1772293953801,4.5,80.868,80.832,12.37133808]
["bitfinex","SOLUSD",1772293954884,4.5,80.866,80.832,12.37133808]
["bitfinex","SOLUSD",1772293955085,4.5,80.866,80.813,7.93742467]
["bitfinex","SOLUSD",1772293955281,4.5,80.859,80.814,12.37409359]
["bitfinex","SOLUSD",1772293955491,4.5,80.849,80.814,12.37409359]
["bitfinex","SOLUSD",1772293955688,4.5,80.849,80.801,12.37608445]
["bitfinex","SOLUSD",1772293955899,92.74487738,80.867,80.801,43.31629558]
["bitfinex","SOLUSD",1772293955900,4.5,80.839,80.801,43.31629558]
["bitfinex","SOLUSD",1772293956797,4.5,80.837,80.792,30.94344442]
["bitfinex","SOLUSD",1772293957199,4.5,80.837,80.8,6.11488857]
["bitfinex","SOLUSD",1772293959212,4.5,80.835,80.801,12.37608445]
["bitfinex","SOLUSD",1772293960892,4.5,80.833,80.801,12.37608445]
["bitfinex","SOLUSD",1772293961214,4.5,80.833,80.801,43.31629558]
["bitfinex","SOLUSD",1772293964111,4.5,80.831,80.801,43.31629558]
["bitfinex","SOLUSD",1772293965412,12.37164419,80.83,80.8,6.11977283]
["bitfinex","SOLUSD",1772293965708,4.5,80.829,80.8,6.11977283]
["bitfinex","SOLUSD",1772293967416,4.5,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1772293968016,4.5,80.827,80.801,12.37608445]
["bitfinex","SOLUSD",1772293970205,4.5,80.827,80.801,43.31629558]
["bitfinex","SOLUSD",1772293970607,0.74599999,80.865,80.83,6.11977283]
["bitfinex","SOLUSD",1772293971611,12.3666991,80.863,80.831,4.40144597]
["bitfinex","SOLUSD",1772293971813,12.3666991,80.863,80.832,16.77278405]
["bitfinex","SOLUSD",1772293972009,12.3666991,80.863,80.833,4.40144597]
["bitfinex","SOLUSD",1772293972524,4.36195444,80.862,80.833,4.40144597]
["bitfinex","SOLUSD",1772293974222,0.74599999,80.865,80.832,12.37133808]
["bitfinex","SOLUSD",1772293974223,4.36195444,80.86,80.832,12.37133808]
["bitfinex","SOLUSD",1772293974518,4.36195444,80.859,80.822,12.37286877]
["bitfinex","SOLUSD",1772293975905,4.36195444,80.859,80.823,4.40144597]
["bitfinex","SOLUSD",1772293976106,4.36195444,80.857,80.824,12.3725626]
["bitfinex","SOLUSD",1772293976306,4.36195444,80.857,80.825,4.40144597]
["bitfinex","SOLUSD",1772293977718,4.36195444,80.857,80.824,12.3725626]
["bitfinex","SOLUSD",1772293978622,4.36195444,80.849,80.82,12.37317495]
["bitfinex","SOLUSD",1772293980725,4.36195444,80.849,80.807,6.7]
["bitfinex","SOLUSD",1772293980726,4.36195444,80.863,80.831,4.40144597]
["bitfinex","SOLUSD",1772293983734,4.36195444,80.859,80.811,4.40144597]
["bitfinex","SOLUSD",1772293984030,4.36195444,80.859,80.821,4.40144597]
["bitfinex","SOLUSD",1772293984819,4.36195444,80.859,80.831,4.40144597]
["bitfinex","SOLUSD",1772293985623,4.36195444,80.859,80.84,6.11977283]
["bitfinex","SOLUSD",1772293985836,4.36195444,80.859,80.837,12.37057288]
["bitfinex","SOLUSD",1772293986534,4.36195444,80.858,80.83,6.11977283]
["bitfinex","SOLUSD",1772293986738,4.36195444,80.858,80.83,10.5212188]
["bitfinex","SOLUSD",1772293987631,4.36195444,80.858,80.82,43.30611234]
["bitfinex","SOLUSD",1772293987632,4.36195444,80.849,80.82,12.37317495]
["bitfinex","SOLUSD",1772293987814,4.36195444,80.849,80.811,12.37455296]
["bitfinex","SOLUSD",1772293988722,4.36195444,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1772293989024,4.36195444,80.839,80.811,43.31093538]
["bitfinex","SOLUSD",1772293989536,6.11977283,80.82,80.779,12.75275759]
["bitfinex","SOLUSD",1772293989852,4.31833489,80.789,80.74,0.05638045]
["bitfinex","SOLUSD",1772293990143,4.27515154,80.76,80.74,0.05638045]
["bitfinex","SOLUSD",1772293990440,6.11977283,80.78,80.74,4.53478877]
["bitfinex","SOLUSD",1772293990634,6.11977283,80.79,80.751,4.47840832]
["bitfinex","SOLUSD",1772293990828,6.11977283,80.79,80.754,4.47840832]
["bitfinex","SOLUSD",1772293991134,6.11977283,80.79,80.741,4.47840832]
["bitfinex","SOLUSD",1772293991326,6.11977283,80.78,80.741,4.47840832]
["bitfinex","SOLUSD",1772293991917,21.6537206,80.798,80.721,12.38834999]
["bitfinex","SOLUSD",1772293991918,6.11977283,80.76,80.721,12.38834999]
["bitfinex","SOLUSD",1772293992120,6.11977283,80.75,80.721,12.38834999]
["bitfinex","SOLUSD",1772293992620,0.04275151,80.729,80.71,0.2]
["bitfinex","SOLUSD",1772293992832,6.16252434,80.72,80.701,12.39142018]
["bitfinex","SOLUSD",1772293993337,16.48348019,80.72,80.701,12.39142018]
["bitfinex","SOLUSD",1772293993636,0.04275151,80.709,80.69,12.59305028]
["bitfinex","SOLUSD",1772293993834,27.37318913,80.756,80.693,4.47840832]
["bitfinex","SOLUSD",1772293993835,0.04275151,80.726,80.693,4.47840832]
["bitfinex","SOLUSD",1772293994020,0.04275151,80.726,80.692,12.39280226]
["bitfinex","SOLUSD",1772293994021,0.04275151,80.738,80.701,4.47840832]
["bitfinex","SOLUSD",1772293994224,0.04275151,80.737,80.701,4.47840832]
["bitfinex","SOLUSD",1772293994834,23.58785119,80.738,80.701,4.47840832]
["bitfinex","SOLUSD",1772293995140,23.58785119,80.738,80.711,4.47840832]
["bitfinex","SOLUSD",1772293995946,23.58785119,80.738,80.713,4.47840832]
["bitfinex","SOLUSD",1772293998145,0.04275151,80.737,80.704,4.47840832]
["bitfinex","SOLUSD",1772293998536,0.04275151,80.737,80.71,16.44072868]
["bitfinex","SOLUSD",1772293999341,23.58785119,80.738,80.73,16.44072868]
["bitfinex","SOLUSD",1772293999342,19.04773945,80.738,80.73,16.44072868]
["bitfinex","SOLUSD",1772293999542,19.04773945,80.738,80.721,4.47840832]
["bitfinex","SOLUSD",1772294000126,19.04773945,80.738,80.722,12.38819652]
["bitfinex","SOLUSD",1772294000424,19.04773945,80.738,80.701,4.47840832]
["bitfinex","SOLUSD",1772294000629,19.04773945,80.738,80.72,16.44072868]
["bitfinex","SOLUSD",1772294001231,0.04275151,80.756,80.73,16.44072868]
["bitfinex","SOLUSD",1772294001436,0.04275151,80.755,80.73,16.44072868]
["bitfinex","SOLUSD",1772294001632,1.23773099,80.754,80.73,16.44072868]
["bitfinex","SOLUSD",1772294002028,0.04275151,80.753,80.73,16.44072868]
["bitfinex","SOLUSD",1772294002235,1.2804825,80.752,80.731,12.38681547]
["bitfinex","SOLUSD",1772294003026,20.55595098,80.757,80.74,16.44072868]
["bitfinex","SOLUSD",1772294003226,0.04275151,80.777,80.75,16.44072868]
["bitfinex","SOLUSD",1772294003535,0.04275151,80.785,80.76,16.44072868]
["bitfinex","SOLUSD",1772294004445,0.04275151,80.785,80.76,28.82306306]
["bitfinex","SOLUSD",1772294005048,1.23773099,80.785,80.761,4.47840832]
["bitfinex","SOLUSD",1772294005944,1.23773099,80.784,80.761,4.47840832]
["bitfinex","SOLUSD",1772294006140,0.04275151,80.793,80.761,4.47840832]
["bitfinex","SOLUSD",1772294006340,1.2804825,80.793,80.761,4.47840832]
["bitfinex","SOLUSD",1772294006536,1.2804825,80.793,80.771,4.47840832]
["bitfinex","SOLUSD",1772294006537,1.23773099,80.793,80.771,4.47840832]
["bitfinex","SOLUSD",1772294006844,0.04275151,80.81,80.781,4.47840832]
["bitfinex","SOLUSD",1772294007030,1.2804825,80.81,80.781,4.47840832]
["bitfinex","SOLUSD",1772294007426,0.04275151,80.822,80.79,16.44072868]
["bitfinex","SOLUSD",1772294007640,0.04275151,80.82,80.787,4.47840832]
["bitfinex","SOLUSD",1772294007940,1.23773099,80.819,80.791,4.47840832]
["bitfinex","SOLUSD",1772294008248,1.23773099,80.819,80.78,16.44072868]
["bitfinex","SOLUSD",1772294008249,0.04275151,80.818,80.78,16.44072868]
["bitfinex","SOLUSD",1772294008544,0.04275151,80.816,80.78,16.44072868]
["bitfinex","SOLUSD",1772294008723,0.04275151,80.814,80.78,16.44072868]
["bitfinex","SOLUSD",1772294008929,0.04275151,80.812,80.78,16.44072868]
["bitfinex","SOLUSD",1772294009128,0.04275151,80.81,80.78,16.44072868]
["bitfinex","SOLUSD",1772294009428,0.04275151,80.808,80.78,16.44072868]
["bitfinex","SOLUSD",1772294009633,1.23773099,80.807,80.78,28.81993795]
["bitfinex","SOLUSD",1772294010032,1.23773099,80.807,80.781,4.47840832]
["bitfinex","SOLUSD",1772294010233,0.04275151,80.837,80.801,4.47840832]
["bitfinex","SOLUSD",1772294010545,0.04275151,80.844,80.811,4.47840832]
["bitfinex","SOLUSD",1772294010731,0.04275151,80.844,80.82,16.44072868]
["bitfinex","SOLUSD",1772294010933,0.04275151,80.844,80.813,4.47840832]
["bitfinex","SOLUSD",1772294011334,0.04275151,80.844,80.812,16.85280816]
["bitfinex","SOLUSD",1772294011640,0.04275151,80.844,80.813,4.47840832]
["bitfinex","SOLUSD",1772294013053,0.04275151,80.844,80.814,16.85250191]
["bitfinex","SOLUSD",1772294015139,0.04275151,80.844,80.814,4.47840832]
["bitfinex","SOLUSD",1772294018445,12.36391,80.881,80.831,4.47840832]
["bitfinex","SOLUSD",1772294018651,0.04275151,80.876,80.843,4.47840832]
["bitfinex","SOLUSD",1772294019659,0.04275151,80.876,80.842,12.36980777]
["bitfinex","SOLUSD",1772294019660,0.04275151,80.876,80.845,4.47840832]
["bitfinex","SOLUSD",1772294020940,0.14275151,80.87,80.845,4.47840832]
["bitfinex","SOLUSD",1772294021140,0.04275151,80.869,80.84,28.81081193]
["bitfinex","SOLUSD",1772294021759,0.04275151,80.869,80.84,33.28922025]
["bitfinex","SOLUSD",1772294022265,0.04275151,80.869,80.84,20.919137]
["bitfinex","SOLUSD",1772294022558,0.04275151,80.869,80.833,4.47840832]
["bitfinex","SOLUSD",1772294022750,0.04275151,80.869,80.834,16.84944031]
["bitfinex","SOLUSD",1772294022947,0.04275151,80.869,80.835,4.47840832]
["bitfinex","SOLUSD",1772294024256,0.04275151,80.869,80.837,4.47840832]
["bitfinex","SOLUSD",1772294024443,0.1,80.87,80.841,4.47840832]
["bitfinex","SOLUSD",1772294025255,0.04275151,80.869,80.841,4.47840832]
["bitfinex","SOLUSD",1772294027171,0.04275151,80.869,80.842,4.47840832]
["bitfinex","SOLUSD",1772294028465,0.1,80.87,80.86,16.37752843]
["bitfinex","SOLUSD",1772294028758,0.1,80.87,80.86,20.85593675]
["bitfinex","SOLUSD",1772294028956,0.1,80.87,80.851,4.47840832]
["bitfinex","SOLUSD",1772294029372,12.56254956,80.89,80.861,4.42840832]
["bitfinex","SOLUSD",1772294029566,0.14175151,80.889,80.851,4.42840832]
["bitfinex","SOLUSD",1772294030967,0.14175151,80.889,80.85,16.37752843]
["bitfinex","SOLUSD",1772294031160,0.14175151,80.889,80.841,12.36996078]
["bitfinex","SOLUSD",1772294031560,0.14175151,80.889,80.842,4.42840832]
["bitfinex","SOLUSD",1772294032059,0.14175151,80.879,80.842,4.42840832]
["bitfinex","SOLUSD",1772294032264,0.14175151,80.879,80.837,12.37053095]
["bitfinex","SOLUSD",1772294032566,0.14175151,80.879,80.84,16.37752843]
["bitfinex","SOLUSD",1772294033160,0.14175151,80.878,80.84,28.74753194]
["bitfinex","SOLUSD",1772294033771,0.14175151,80.878,80.84,12.37000351]
["bitfinex","SOLUSD",1772294034170,0.14175151,80.878,80.841,4.42840832]
["bitfinex","SOLUSD",1772294035264,0.14175151,80.878,80.843,4.42840832]
["bitfinex","SOLUSD",1772294038166,0.14175151,80.878,80.837,4.42840832]
["bitfinex","SOLUSD",1772294038366,0.14175151,80.869,80.83,12.37155997]
["bitfinex","SOLUSD",1772294038560,0.14175151,80.868,80.831,4.42840832]
["bitfinex","SOLUSD",1772294040900,12.50590042,80.879,80.841,4.42840832]
["bitfinex","SOLUSD",1772294041862,0.14175151,80.878,80.841,4.42840832]
["bitfinex","SOLUSD",1772294045183,0.14175151,80.878,80.851,4.42840832]
["bitfinex","SOLUSD",1772294046398,0.14175151,80.878,80.852,12.36827784]
["bitfinex","SOLUSD",1772294046775,0.14175151,80.878,80.851,4.42840832]
["bitfinex","SOLUSD",1772294047582,0.14175151,80.878,80.852,4.42840832]
["bitfinex","SOLUSD",1772294047795,0.14175151,80.885,80.852,4.42840832]
["bitfinex","SOLUSD",1772294048581,0.14175151,80.879,80.844,4.42840832]
["bitfinex","SOLUSD",1772294051591,0.14175151,80.879,80.846,4.42840832]
["bitfinex","SOLUSD",1772294052092,12.56260035,80.89,80.861,4.42840832]
["bitfinex","SOLUSD",1772294052272,0.14175151,80.889,80.861,4.42840832]
["bitfinex","SOLUSD",1772294053797,0.14175151,80.889,80.863,4.42840832]
["bitfinex","SOLUSD",1772294054593,0.14175151,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1772294054797,0.14175151,80.889,80.858,4.42840832]
["bitfinex","SOLUSD",1772294056076,0.14175151,80.889,80.851,4.42840832]
["bitfinex","SOLUSD",1772294058577,0.14175151,80.889,80.853,4.42840832]
["bitfinex","SOLUSD",1772294060004,0.14175151,80.889,80.855,4.42840832]
["bitfinex","SOLUSD",1772294060304,10.20422771,80.89,80.855,4.49928408]
["bitfinex","SOLUSD",1772294061295,16.31882404,80.89,80.855,4.49928408]
["bitfinex","SOLUSD",1772294062491,47.22499291,80.89,80.855,4.49928408]
["bitfinex","SOLUSD",1772294069309,41.11039658,80.89,80.855,4.49928408]
["bitfinex","SOLUSD",1772294071108,6.11459633,80.88,80.844,4.49928408]
["bitfinex","SOLUSD",1772294071417,3.69383402,80.887,80.844,4.49928408]
["bitfinex","SOLUSD",1772294073210,43.27077615,80.886,80.846,4.49928408]
["bitfinex","SOLUSD",1772294077810,6.11459633,80.88,80.846,4.49928408]
["bitfinex","SOLUSD",1772294079199,43.27077615,80.886,80.846,4.49928408]
["bitfinex","SOLUSD",1772294079711,12.3630789,80.886,80.861,4.49928408]
["bitfinex","SOLUSD",1772294080811,12.36170344,80.895,80.861,4.49928408]
["bitfinex","SOLUSD",1772294081598,30.90418277,80.896,80.861,4.49928408]
["bitfinex","SOLUSD",1772294081803,3.69383402,80.898,80.871,4.49928408]
["bitfinex","SOLUSD",1772294082112,0.1,80.9,80.871,4.49928408]
["bitfinex","SOLUSD",1772294086414,0.1,80.9,80.866,12.36606245]
["bitfinex","SOLUSD",1772294086614,12.35956444,80.909,80.891,4.49928408]
["bitfinex","SOLUSD",1772294087616,6.10673752,80.9,80.853,4.49928408]
["bitfinex","SOLUSD",1772294087821,3.69383402,80.906,80.861,4.49928408]
["bitfinex","SOLUSD",1772294087997,12.36017551,80.905,80.863,4.49928408]
["bitfinex","SOLUSD",1772294088196,43.26061429,80.905,80.863,4.49928408]
["bitfinex","SOLUSD",1772294089304,43.26061429,80.905,80.871,4.49928408]
["bitfinex","SOLUSD",1772294089828,6.10673752,80.9,80.86,6.10673752]
["bitfinex","SOLUSD",1772294090010,43.26061429,80.905,80.861,4.49928408]
["bitfinex","SOLUSD",1772294092332,3.69383402,80.896,80.861,4.49928408]
["bitfinex","SOLUSD",1772294093508,43.26596204,80.895,80.861,4.49928408]
["bitfinex","SOLUSD",1772294096229,43.26596204,80.895,80.846,4.49928408]
["bitfinex","SOLUSD",1772294096408,6.10673752,80.89,80.846,4.49928408]
["bitfinex","SOLUSD",1772294096608,3.69383402,80.887,80.861,4.49928408]
["bitfinex","SOLUSD",1772294097311,3.69383402,80.892,80.861,4.49928408]
["bitfinex","SOLUSD",1772294100139,3.69383402,80.888,80.861,4.49928408]
["bitfinex","SOLUSD",1772294100833,12.35956444,80.909,80.871,4.49928408]
["bitfinex","SOLUSD",1772294101028,3.69383402,80.906,80.871,4.49928408]
["bitfinex","SOLUSD",1772294101610,6.10673752,80.9,80.865,4.49928408]
["bitfinex","SOLUSD",1772294101837,6.10673752,80.89,80.858,4.49928408]
["bitfinex","SOLUSD",1772294102133,3.69383402,80.897,80.858,4.49928408]
["bitfinex","SOLUSD",1772294103141,12.36155063,80.896,80.86,4.49928408]
["bitfinex","SOLUSD",1772294105541,12.36155063,80.896,80.861,12.36690122]
["bitfinex","SOLUSD",1772294105725,12.36155063,80.896,80.862,4.49928408]
["bitfinex","SOLUSD",1772294108638,12.36155063,80.896,80.846,30.92295625]
["bitfinex","SOLUSD",1772294108639,12.36155063,80.896,80.864,4.49928408]
["bitfinex","SOLUSD",1772294110043,30.90169853,80.902,80.866,4.49928408]
["bitfinex","SOLUSD",1772294112553,3.69383402,80.897,80.866,4.49928408]
["bitfinex","SOLUSD",1772294112854,3.69383402,80.897,80.858,4.49928408]
["bitfinex","SOLUSD",1772294114559,43.26542721,80.896,80.86,4.49928408]
["bitfinex","SOLUSD",1772294117252,43.26542721,80.896,80.862,4.49928408]
["bitfinex","SOLUSD",1772294119657,43.26542721,80.896,80.85,37.0278706]
["bitfinex","SOLUSD",1772294119658,43.26542721,80.896,80.864,4.49928408]
["bitfinex","SOLUSD",1772294119857,3.69383402,80.906,80.871,4.49928408]
["bitfinex","SOLUSD",1772294121746,12.36017551,80.905,80.873,4.49928408]
["bitfinex","SOLUSD",1772294123039,3.69383402,80.906,80.875,4.49928408]
["bitfinex","SOLUSD",1772294124958,12.35956444,80.909,80.875,4.49928408]
["bitfinex","SOLUSD",1772294125147,12.35956444,80.909,80.876,12.36460754]
["bitfinex","SOLUSD",1772294125342,43.25847556,80.909,80.877,4.49928408]
["bitfinex","SOLUSD",1772294127338,43.25847556,80.909,80.879,4.49928408]
["bitfinex","SOLUSD",1772294127339,12.35956444,80.909,80.879,4.49928408]
["bitfinex","SOLUSD",1772294127660,3.49557355,80.908,80.879,0.96983354]
["bitfinex","SOLUSD",1772294127858,12.35956444,80.909,80.879,0.96983354]
["bitfinex","SOLUSD",1772294128366,3.49557355,80.908,80.879,0.96983354]
["bitfinex","SOLUSD",1772294129964,12.35986997,80.907,80.879,0.96983354]
["bitfinex","SOLUSD",1772294130166,3.49557355,80.906,80.879,0.96983354]
["bitfinex","SOLUSD",1772294132668,15.85574906,80.905,80.879,0.96983354]
["bitfinex","SOLUSD",1772294134341,12.35956444,80.909,80.879,0.96983354]
["bitfinex","SOLUSD",1772294135168,12.35956444,80.909,80.881,4.19590759]
["bitfinex","SOLUSD",1772294135379,0.2,80.92,80.891,4.19590759]
["bitfinex","SOLUSD",1772294136446,0.2,80.92,80.901,4.19590759]
["bitfinex","SOLUSD",1772294136766,0.1,80.93,80.911,4.19590759]
["bitfinex","SOLUSD",1772294138248,0.1,80.93,80.921,4.19590759]
["bitfinex","SOLUSD",1772294140267,0.1,80.93,80.91,6.10673752]
["bitfinex","SOLUSD",1772294140765,0.1,80.93,80.906,12.35992154]
["bitfinex","SOLUSD",1772294141070,4.2520209,80.93,80.906,12.35992154]
["bitfinex","SOLUSD",1772294142050,0.41792476,80.938,80.92,6.10673752]
["bitfinex","SOLUSD",1772294142265,0.1,80.95,80.921,4.35522631]
["bitfinex","SOLUSD",1772294142769,12.35193122,80.959,80.941,4.35522631]
["bitfinex","SOLUSD",1772294143365,0.1,80.96,80.941,4.35522631]
["bitfinex","SOLUSD",1772294143875,12.45186689,80.96,80.941,4.35522631]
["bitfinex","SOLUSD",1772294144061,0.1,80.96,80.941,4.35522631]
["bitfinex","SOLUSD",1772294145677,4.38327767,80.96,80.941,4.35522631]
["bitfinex","SOLUSD",1772294146073,0.1,80.96,80.941,4.35522631]
["bitfinex","SOLUSD",1772294146970,4.38327767,80.96,80.92,6.10673752]
["bitfinex","SOLUSD",1772294148074,4.28327767,80.958,80.921,12.35773161]
["bitfinex","SOLUSD",1772294148972,4.28327767,80.958,80.922,4.33489241]
["bitfinex","SOLUSD",1772294149983,4.28327767,80.956,80.924,4.33489241]
["bitfinex","SOLUSD",1772294153579,4.28327767,80.954,80.924,4.33489241]
["bitfinex","SOLUSD",1772294153770,4.28327767,80.954,80.926,4.33489241]
["bitfinex","SOLUSD",1772294154581,0.1,80.96,80.931,4.33489241]
["bitfinex","SOLUSD",1772294155583,12.35193122,80.959,80.931,4.33489241]
["bitfinex","SOLUSD",1772294158879,0.1,80.96,80.933,4.33489241]
["bitfinex","SOLUSD",1772294159067,0.1,80.96,80.941,4.33489241]
["bitfinex","SOLUSD",1772294159268,4.38327767,80.96,80.941,4.33489241]
["bitfinex","SOLUSD",1772294159481,0.1,80.96,80.941,4.33489241]
["bitfinex","SOLUSD",1772294160384,4.28327767,80.978,80.951,4.33489241]
["bitfinex","SOLUSD",1772294160700,173.49621288,81.0,80.96,6.10237886]
["bitfinex","SOLUSD",1772294160701,4.28327767,80.996,80.96,6.10237886]
["bitfinex","SOLUSD",1772294160875,4.28327767,80.996,80.971,4.33489241]
["bitfinex","SOLUSD",1772294161276,4.28327767,80.994,80.966,4.33489241]
["bitfinex","SOLUSD",1772294162271,0.2,81.0,80.971,4.33489241]
["bitfinex","SOLUSD",1772294162483,4.28327767,80.995,80.971,4.33489241]
["bitfinex","SOLUSD",1772294162872,4.28327767,80.995,80.973,4.33489241]
["bitfinex","SOLUSD",1772294164182,8.16517764,80.997,80.98,6.10237886]
["bitfinex","SOLUSD",1772294164384,0.2,81.0,80.981,4.33489241]
["bitfinex","SOLUSD",1772294164571,4.48327767,81.0,80.981,4.33489241]
["bitfinex","SOLUSD",1772294164778,4.48327767,81.0,80.974,4.33489241]
["bitfinex","SOLUSD",1772294165480,4.28327767,80.998,80.975,12.34949058]
["bitfinex","SOLUSD",1772294165993,4.28327767,80.998,80.976,4.33489241]
["bitfinex","SOLUSD",1772294167000,4.28327767,80.998,80.978,4.33489241]
["bitfinex","SOLUSD",1772294167674,0.2,81.0,80.981,4.33489241]
["bitfinex","SOLUSD",1772294167879,4.28327767,81.014,80.991,4.33489241]
["bitfinex","SOLUSD",1772294168387,9.79621288,81.03,80.991,4.33489241]
["bitfinex","SOLUSD",1772294168388,12.34318218,81.017,80.991,4.33489241]
["bitfinex","SOLUSD",1772294168579,4.28327767,81.019,80.991,4.33489241]
["bitfinex","SOLUSD",1772294169191,4.28327767,81.019,80.993,4.33489241]
["bitfinex","SOLUSD",1772294169692,4.28327767,81.024,80.993,4.33489241]
["bitfinex","SOLUSD",1772294171594,6.10237886,81.03,80.995,4.28157426]
["bitfinex","SOLUSD",1772294171595,4.07846139,81.022,80.995,4.28157426]
["bitfinex","SOLUSD",1772294171988,4.07846139,81.039,81.001,4.28157426]
["bitfinex","SOLUSD",1772294172282,4.07846139,81.038,81.001,4.28157426]
["bitfinex","SOLUSD",1772294172699,6.10237886,81.01,80.941,74.12806858]
["bitfinex","SOLUSD",1772294172989,4.07846139,81.009,80.97,6.10237886]
["bitfinex","SOLUSD",1772294173189,4.07846139,81.009,80.971,4.28157426]
["bitfinex","SOLUSD",1772294173894,4.07846139,80.999,80.962,4.28157426]
["bitfinex","SOLUSD",1772294176508,4.07846139,80.979,80.944,4.28157426]
["bitfinex","SOLUSD",1772294177218,4.07846139,80.969,80.944,4.28157426]
["bitfinex","SOLUSD",1772294177500,4.07846139,80.969,80.939,12.35488222]
["bitfinex","SOLUSD",1772294177704,4.07846139,80.969,80.899,54.8050479]
["bitfinex","SOLUSD",1772294177705,4.07846139,80.949,80.911,4.28157426]
["bitfinex","SOLUSD",1772294177877,4.07846139,80.977,80.911,4.28157426]
["bitfinex","SOLUSD",1772294178078,4.07846139,80.977,80.908,12.3597172]
["bitfinex","SOLUSD",1772294178079,4.07846139,80.966,80.931,4.28157426]
["bitfinex","SOLUSD",1772294178479,4.07846139,80.964,80.932,12.35605199]
["bitfinex","SOLUSD",1772294178796,4.07846139,80.959,80.921,4.28157426]
["bitfinex","SOLUSD",1772294178994,4.07846139,80.959,80.924,12.35727349]
["bitfinex","SOLUSD",1772294180889,16.43048019,80.959,80.924,12.35727349]
["bitfinex","SOLUSD",1772294181103,4.07846139,80.958,80.924,12.35727349]
["bitfinex","SOLUSD",1772294182497,12.3520188,80.959,80.901,4.28157426]
["bitfinex","SOLUSD",1772294182498,4.07846139,80.939,80.901,4.28157426]
["bitfinex","SOLUSD",1772294183083,4.07846139,80.937,80.902,16.64220811]
["bitfinex","SOLUSD",1772294183509,4.07846139,80.937,80.903,4.28157426]
["bitfinex","SOLUSD",1772294185302,4.07846139,80.935,80.904,12.36032829]
["bitfinex","SOLUSD",1772294185599,4.07846139,80.929,80.905,4.28157426]
["bitfinex","SOLUSD",1772294187408,4.07846139,80.929,80.899,4.28157426]
["bitfinex","SOLUSD",1772294187597,4.07846139,80.929,80.898,30.90276382]
["bitfinex","SOLUSD",1772294187598,4.07846139,80.927,80.891,4.28157426]
["bitfinex","SOLUSD",1772294188486,4.07846139,80.927,80.891,12.36231471]
["bitfinex","SOLUSD",1772294188685,4.07846139,80.927,80.894,4.28157426]
["bitfinex","SOLUSD",1772294188890,4.07846139,80.927,80.893,12.36200907]
["bitfinex","SOLUSD",1772294188891,4.07846139,80.97,80.921,4.28157426]
["bitfinex","SOLUSD",1772294189088,4.07846139,80.969,80.921,4.28157426]
["bitfinex","SOLUSD",1772294189308,4.07846139,80.959,80.921,4.28157426]
["bitfinex","SOLUSD",1772294190005,4.07846139,80.949,80.911,4.28157426]
["bitfinex","SOLUSD",1772294190207,4.07846139,80.939,80.904,4.28157426]
["bitfinex","SOLUSD",1772294190891,6.10237886,80.94,80.904,4.28157426]
["bitfinex","SOLUSD",1772294190892,4.07846139,80.937,80.905,12.36017551]
["bitfinex","SOLUSD",1772294192085,4.07846139,80.937,80.906,4.28157426]
["bitfinex","SOLUSD",1772294193994,4.07846139,80.935,80.907,12.35986997]
["bitfinex","SOLUSD",1772294195194,4.07846139,80.935,80.908,4.28157426]
["bitfinex","SOLUSD",1772294195712,4.07846139,80.949,80.911,4.28157426]
["bitfinex","SOLUSD",1772294197207,4.07846139,80.949,80.9,6.10237886]
["bitfinex","SOLUSD",1772294197208,4.07846139,80.949,80.921,4.28157426]
["bitfinex","SOLUSD",1772294197409,4.07846139,80.955,80.921,4.28157426]
["bitfinex","SOLUSD",1772294197808,4.07846139,80.953,80.921,4.28157426]
["bitfinex","SOLUSD",1772294199609,4.07846139,80.959,80.931,4.28157426]
["bitfinex","SOLUSD",1772294200221,4.07846139,80.973,80.941,4.28157426]
["bitfinex","SOLUSD",1772294202816,4.31251944,80.971,80.943,4.06515286]
["bitfinex","SOLUSD",1772294203834,4.31251944,80.971,80.922,61.78789451]
["bitfinex","SOLUSD",1772294203835,4.31251944,80.969,80.929,12.35651002]
["bitfinex","SOLUSD",1772294204026,4.3874375,80.959,80.929,12.35651002]
["bitfinex","SOLUSD",1772294205530,4.3874375,80.959,80.921,4.08934916]
["bitfinex","SOLUSD",1772294205531,4.3874375,80.957,80.922,12.3575789]
["bitfinex","SOLUSD",1772294206229,4.3874375,80.957,80.922,16.44692806]
["bitfinex","SOLUSD",1772294206733,4.3874375,80.957,80.923,4.08934916]
["bitfinex","SOLUSD",1772294207537,4.3874375,80.939,80.899,4.08934916]
["bitfinex","SOLUSD",1772294207717,4.3874375,80.939,80.87,98.92392344]
["bitfinex","SOLUSD",1772294207718,4.3874375,80.939,80.904,4.08934916]
["bitfinex","SOLUSD",1772294209932,4.3874375,80.939,80.906,4.08934916]
["bitfinex","SOLUSD",1772294210322,12.35461155,80.942,80.905,43.26061429]
["bitfinex","SOLUSD",1772294210323,4.3874375,80.945,80.911,4.08934916]
["bitfinex","SOLUSD",1772294212020,4.3874375,80.943,80.913,4.08934916]
["bitfinex","SOLUSD",1772294216534,12.35452546,80.942,80.914,12.3588007]
["bitfinex","SOLUSD",1772294216837,4.3874375,80.941,80.914,16.44814986]
["bitfinex","SOLUSD",1772294217840,4.3874375,80.941,80.915,4.08934916]
["bitfinex","SOLUSD",1772294219617,4.30166446,80.94,80.915,4.08934916]
["bitfinex","SOLUSD",1772294220715,4.30166446,80.94,80.916,12.35849522]
["bitfinex","SOLUSD",1772294220917,6.10536083,80.96,80.918,4.19608288]
["bitfinex","SOLUSD",1772294221119,12.35163994,80.961,80.921,4.19608288]
["bitfinex","SOLUSD",1772294222541,6.10536083,80.97,80.93,6.10536083]
["bitfinex","SOLUSD",1772294222833,12.34933807,80.976,80.931,4.19608288]
["bitfinex","SOLUSD",1772294223040,4.30166446,80.975,80.933,4.19608288]
["bitfinex","SOLUSD",1772294224946,12.34964309,80.974,80.934,43.24511329]
["bitfinex","SOLUSD",1772294225244,4.30166446,80.973,80.935,4.19608288]
["bitfinex","SOLUSD",1772294226746,4.30166446,80.973,80.941,4.19608288]
["bitfinex","SOLUSD",1772294227244,4.30166446,80.973,80.943,4.19608288]
["bitfinex","SOLUSD",1772294227448,3.69383402,80.998,80.942,43.24083911]
["bitfinex","SOLUSD",1772294227449,11.84966431,80.989,80.951,4.19608288]
["bitfinex","SOLUSD",1772294228565,7.54799985,80.989,80.971,4.19608288]
["bitfinex","SOLUSD",1772294228857,4.30166446,80.988,80.971,4.19608288]
["bitfinex","SOLUSD",1772294229833,7.54799985,80.989,80.972,12.34994813]
["bitfinex","SOLUSD",1772294230045,7.54799985,80.989,80.972,16.54603101]
["bitfinex","SOLUSD",1772294230254,7.54799985,80.989,80.973,4.19608288]
["bitfinex","SOLUSD",1772294230629,4.24672579,80.989,80.98,6.10536083]
["bitfinex","SOLUSD",1772294230827,4.24672579,80.989,80.978,4.15596796]
["bitfinex","SOLUSD",1772294234244,4.24672579,80.989,80.979,12.34888057]
["bitfinex","SOLUSD",1772294234448,4.14792356,81.012,80.981,4.15596796]
["bitfinex","SOLUSD",1772294238363,4.14792356,81.01,80.981,4.15596796]
["bitfinex","SOLUSD",1772294238658,4.14792356,81.01,80.962,30.87851935]
["bitfinex","SOLUSD",1772294238659,4.14792356,81.009,80.971,4.15596796]
["bitfinex","SOLUSD",1772294240765,4.14792356,81.007,80.971,16.50602454]
["bitfinex","SOLUSD",1772294242662,4.14792356,81.005,80.971,12.35005658]
["bitfinex","SOLUSD",1772294242866,4.14792356,81.005,80.971,16.50602454]
["bitfinex","SOLUSD",1772294243390,4.14792356,80.999,80.961,12.35162609]
["bitfinex","SOLUSD",1772294243667,4.14792356,80.999,80.962,4.15596796]
["bitfinex","SOLUSD",1772294246764,12.34598385,80.998,80.963,12.35132097]
["bitfinex","SOLUSD",1772294246968,4.14792356,80.997,80.964,4.15596796]
["bitfinex","SOLUSD",1772294249542,43.21201046,80.996,80.964,4.15596796]
["bitfinex","SOLUSD",1772294249747,43.21201046,80.996,80.908,61.2290372]
["bitfinex","SOLUSD",1772294249748,4.14792356,80.979,80.944,4.15596796]
["bitfinex","SOLUSD",1772294252571,4.14792356,80.977,80.946,4.15596796]
["bitfinex","SOLUSD",1772294253775,4.14792356,80.977,80.942,4.15596796]
["bitfinex","SOLUSD",1772294256076,4.14792356,80.975,80.944,4.15596796]
["bitfinex","SOLUSD",1772294257173,4.14792356,80.973,80.944,4.15596796]
["bitfinex","SOLUSD",1772294259475,4.14792356,80.983,80.951,4.15596796]
["bitfinex","SOLUSD",1772294261980,4.26860288,80.981,80.953,4.43828737]
["bitfinex","SOLUSD",1772294264682,4.38153712,80.979,80.955,4.29258634]
["bitfinex","SOLUSD",1772294267784,4.38153712,80.977,80.955,4.29258634]
["bitfinex","SOLUSD",1772294268482,4.38153712,80.977,80.941,4.29258634]
["bitfinex","SOLUSD",1772294270674,4.38153712,80.975,80.943,4.29258634]
["bitfinex","SOLUSD",1772294273587,12.34964309,80.974,80.944,12.3542202]
["bitfinex","SOLUSD",1772294273784,4.38153712,80.973,80.945,4.29258634]
["bitfinex","SOLUSD",1772294276799,4.38153712,80.971,80.947,4.29258634]
["bitfinex","SOLUSD",1772294279709,4.38153712,80.969,80.949,4.29258634]
["bitfinex","SOLUSD",1772294282083,4.38153712,80.967,80.949,4.29258634]
["bitfinex","SOLUSD",1772294283299,4.38153712,80.967,80.95,4.29258634]
["bitfinex","SOLUSD",1772294283603,3.69383402,80.998,80.95,4.29258634]
["bitfinex","SOLUSD",1772294283604,4.38153712,80.985,80.951,4.29258634]
["bitfinex","SOLUSD",1772294284500,4.38153712,80.998,80.961,4.29258634]
["bitfinex","SOLUSD",1772294285503,4.38153712,80.989,80.963,4.29258634]
["bitfinex","SOLUSD",1772294286703,4.38153712,80.987,80.963,4.29258634]
["bitfinex","SOLUSD",1772294288906,30.86534069,80.997,80.963,4.29258634]
["bitfinex","SOLUSD",1772294288907,4.38153712,80.985,80.963,4.29258634]
["bitfinex","SOLUSD",1772294289579,4.38153712,80.985,80.964,12.35116842]
["bitfinex","SOLUSD",1772294289779,4.38153712,80.985,80.965,4.29258634]
["bitfinex","SOLUSD",1772294291806,4.38153712,80.985,80.967,4.16607142]
["bitfinex","SOLUSD",1772294293600,4.33344216,80.983,80.962,12.35141267]
["bitfinex","SOLUSD",1772294293802,4.33344216,80.983,80.963,4.16607142]
["bitfinex","SOLUSD",1772294294001,4.33344216,80.981,80.953,4.16607142]
["bitfinex","SOLUSD",1772294294495,4.33344216,80.979,80.947,12.35368586]
["bitfinex","SOLUSD",1772294295103,4.33344216,80.969,80.93,6.10046684]
["bitfinex","SOLUSD",1772294295486,4.33344216,80.969,80.94,6.10046684]
["bitfinex","SOLUSD",1772294296096,4.33344216,80.967,80.94,6.10046684]
["bitfinex","SOLUSD",1772294296406,4.33344216,80.967,80.941,4.16607142]
["bitfinex","SOLUSD",1772294297710,4.33344216,80.967,80.931,4.16607142]
["bitfinex","SOLUSD",1772294298701,4.33344216,80.965,80.933,4.16607142]
["bitfinex","SOLUSD",1772294300513,4.33344216,80.989,80.951,4.16607142]
["bitfinex","SOLUSD",1772294300710,8.00529607,81.009,80.971,4.16607142]
["bitfinex","SOLUSD",1772294300711,4.33344216,80.999,80.971,4.16607142]
["bitfinex","SOLUSD",1772294301907,4.33344216,80.997,80.973,4.16607142]
["bitfinex","SOLUSD",1772294305405,4.33344216,80.997,80.975,4.16607142]
["bitfinex","SOLUSD",1772294305897,16.67973086,80.996,80.975,4.16607142]
["bitfinex","SOLUSD",1772294306218,4.33344216,80.995,80.96,6.10046684]
["bitfinex","SOLUSD",1772294306410,4.33344216,80.995,80.961,4.16607142]
["bitfinex","SOLUSD",1772294307527,4.33344216,80.993,80.962,4.16607142]
["bitfinex","SOLUSD",1772294308017,4.33344216,80.993,80.97,6.10046684]
["bitfinex","SOLUSD",1772294308216,4.33344216,80.999,80.971,4.16607142]
["bitfinex","SOLUSD",1772294309717,4.33344216,80.999,80.973,4.16607142]
["bitfinex","SOLUSD",1772294310715,4.33344216,81.005,80.981,4.16607142]
["bitfinex","SOLUSD",1772294312212,4.33344216,81.003,80.976,4.16607142]
["bitfinex","SOLUSD",1772294314417,4.33344216,81.003,80.977,12.34918557]
["bitfinex","SOLUSD",1772294315223,4.33344216,81.003,80.977,16.51525699]
["bitfinex","SOLUSD",1772294316129,4.33344216,81.003,80.978,4.16607142]
["bitfinex","SOLUSD",1772294318321,12.3444598,81.008,80.973,12.34979561]
["bitfinex","SOLUSD",1772294326835,43.20560931,81.008,80.96,6.10046684]
["bitfinex","SOLUSD",1772294327234,43.20560931,81.008,80.97,6.10046684]
["bitfinex","SOLUSD",1772294327737,12.3444598,81.008,80.97,6.10046684]
["bitfinex","SOLUSD",1772294329332,3.69383402,81.013,80.97,6.09512564]
["bitfinex","SOLUSD",1772294330738,12.34385029,81.012,80.971,12.35010065]
["bitfinex","SOLUSD",1772294330946,43.20347602,81.012,80.971,12.35010065]
["bitfinex","SOLUSD",1772294331332,6.09512564,81.01,80.971,12.35010065]
["bitfinex","SOLUSD",1772294333039,43.20507597,81.009,80.971,12.35010065]
["bitfinex","SOLUSD",1772294335938,30.86076855,81.009,80.971,12.35010065]
["bitfinex","SOLUSD",1772294339827,3.69383402,81.021,80.971,43.22535228]
["bitfinex","SOLUSD",1772294340033,3.69383402,81.017,80.971,43.22535228]
["bitfinex","SOLUSD",1772294341628,6.09512564,81.02,80.971,12.35010065]
["bitfinex","SOLUSD",1772294342546,43.19974326,81.019,80.971,12.35010065]
["bitfinex","SOLUSD",1772294346948,12.34278379,81.019,80.98,6.09512564]
["bitfinex","SOLUSD",1772294347157,12.34278379,81.019,80.99,6.09512564]
["bitfinex","SOLUSD",1772294350960,43.19974326,81.019,80.99,6.09512564]
["bitfinex","SOLUSD",1772294352538,43.19441187,81.029,80.991,12.3470509]
["bitfinex","SOLUSD",1772294354048,43.19441187,81.029,80.98,6.09512564]
["bitfinex","SOLUSD",1772294354543,6.09512564,81.02,80.967,3.69383402]
["bitfinex","SOLUSD",1772294354750,6.09512564,81.02,80.98,6.09512564]
["bitfinex","SOLUSD",1772294357360,6.09512564,81.01,80.97,6.09512564]
["bitfinex","SOLUSD",1772294360766,6.09512564,81.02,80.98,6.09512564]
["bitfinex","SOLUSD",1772294363755,12.34278379,81.019,80.981,12.34857559]
["bitfinex","SOLUSD",1772294364067,43.19974326,81.019,80.981,12.34857559]
["bitfinex","SOLUSD",1772294366672,12.34171747,81.026,80.99,6.09512564]
["bitfinex","SOLUSD",1772294367374,43.19601115,81.026,80.99,6.09512564]
["bitfinex","SOLUSD",1772294367669,43.19601115,81.026,80.981,43.22001456]
["bitfinex","SOLUSD",1772294368772,6.09512564,81.02,80.981,43.22001456]
["bitfinex","SOLUSD",1772294369164,6.09512564,81.02,80.981,12.34857559]
["bitfinex","SOLUSD",1772294370878,12.34278379,81.019,80.981,12.34857559]
["bitfinex","SOLUSD",1772294371578,43.19974326,81.019,80.981,12.34857559]
["bitfinex","SOLUSD",1772294371980,43.19974326,81.019,80.978,12.34902445]
["bitfinex","SOLUSD",1772294372274,43.19974326,81.019,80.98,6.09512564]
["bitfinex","SOLUSD",1772294372474,43.19974326,81.019,80.978,12.34902445]
["bitfinex","SOLUSD",1772294372778,43.19974326,81.019,80.971,12.35010065]
["bitfinex","SOLUSD",1772294372979,43.19974326,81.019,80.98,6.09512564]
["bitfinex","SOLUSD",1772294373774,43.19974326,81.019,80.971,43.22535228]
["bitfinex","SOLUSD",1772294379482,6.09512564,81.01,80.971,12.35010065]
["bitfinex","SOLUSD",1772294381082,6.09512564,81.0,80.971,12.35010065]
["bitfinex","SOLUSD",1772294381482,6.09512564,81.0,80.962,12.35147353]
["bitfinex","SOLUSD",1772294382584,6.09512564,81.01,80.962,12.35147353]
["bitfinex","SOLUSD",1772294382794,6.09512564,81.02,80.98,6.09512564]
["bitfinex","SOLUSD",1772294382993,6.09512564,81.02,80.962,12.35147353]
["bitfinex","SOLUSD",1772294382994,6.09512564,81.01,80.97,6.09512564]
["bitfinex","SOLUSD",1772294384091,6.09512564,81.01,80.962,12.35147353]
["bitfinex","SOLUSD",1772294384279,6.09512564,81.0,80.962,12.35147353]
["bitfinex","SOLUSD",1772294384593,141.9236449,81.03,80.97,6.09512564]
["bitfinex","SOLUSD",1772294384594,6.09512564,81.01,80.97,6.09512564]
["bitfinex","SOLUSD",1772294384781,43.20507597,81.009,80.971,12.35010065]
["bitfinex","SOLUSD",1772294385591,12.34430742,81.009,80.98,6.09512564]
["bitfinex","SOLUSD",1772294386884,43.19441187,81.029,80.973,43.22428463]
["bitfinex","SOLUSD",1772294388581,1.97234783,81.026,80.973,43.22428463]
["bitfinex","SOLUSD",1772294389591,1.97234783,81.024,80.973,43.22428463]
["bitfinex","SOLUSD",1772294391090,1.97234783,81.024,80.98,6.09512564]
["bitfinex","SOLUSD",1772294391291,1.97234783,81.024,80.981,1.23485755]
["bitfinex","SOLUSD",1772294391678,12.34217444,81.023,80.99,6.09365804]
["bitfinex","SOLUSD",1772294392195,1.97234783,81.022,80.983,1.23482706]
["bitfinex","SOLUSD",1772294393298,1.97234783,81.02,80.984,12.34811814]
["bitfinex","SOLUSD",1772294396300,12.34278379,81.019,80.984,12.34811814]
["bitfinex","SOLUSD",1772294396498,1.97234783,81.018,80.984,12.34811814]
["bitfinex","SOLUSD",1772294396709,1.97234783,81.018,80.984,43.2184135]
["bitfinex","SOLUSD",1772294398890,12.34308848,81.017,80.99,6.09365804]
["bitfinex","SOLUSD",1772294399093,1.97234783,81.016,80.984,43.2184135]
["bitfinex","SOLUSD",1772294399391,1.97234783,81.016,80.99,6.09365804]
["bitfinex","SOLUSD",1772294400526,1.97234783,81.016,80.984,12.34811814]
["bitfinex","SOLUSD",1772294401308,1.97234783,81.009,80.964,1.23511684]
["bitfinex","SOLUSD",1772294401485,1.97234783,81.009,80.963,6.7]
["bitfinex","SOLUSD",1772294401486,1.97234783,81.007,80.963,6.7]
["bitfinex","SOLUSD",1772294401688,1.97234783,81.007,80.97,6.09365804]
["bitfinex","SOLUSD",1772294403390,1.97234783,81.007,80.971,43.22535228]
["bitfinex","SOLUSD",1772294403611,1.97234783,81.007,80.98,6.09365804]
["bitfinex","SOLUSD",1772294403822,1.97234783,81.006,80.971,12.35010065]
["bitfinex","SOLUSD",1772294403991,1.97234783,80.999,80.963,12.35132097]
["bitfinex","SOLUSD",1772294404309,1.97234783,80.999,80.963,43.2296234]
["bitfinex","SOLUSD",1772294405016,1.97234783,80.989,80.962,56.32891981]
["bitfinex","SOLUSD",1772294405200,0.49419227,80.977,80.962,50.12691684]
["bitfinex","SOLUSD",1772294405518,0.49419227,80.977,80.962,49.62691684]
["bitfinex","SOLUSD",1772294406401,0.49419227,80.975,80.943,0.46353094]
["bitfinex","SOLUSD",1772294407720,0.49419227,80.969,80.943,0.46353094]
["bitfinex","SOLUSD",1772294408006,0.49419227,80.969,80.932,0.46353094]
["bitfinex","SOLUSD",1772294408813,49.38903153,80.99,80.91,1.23594116]
["bitfinex","SOLUSD",1772294408814,0.49419227,80.949,80.927,0.46353094]
["bitfinex","SOLUSD",1772294409114,0.49419227,80.949,80.921,0.46353094]
["bitfinex","SOLUSD",1772294409411,0.49419227,80.939,80.916,0.46353094]
["bitfinex","SOLUSD",1772294409620,0.49419227,80.939,80.91,0.46353094]
["bitfinex","SOLUSD",1772294410108,0.49419227,80.939,80.912,0.46353094]
["bitfinex","SOLUSD",1772294410411,92.62918683,80.968,80.912,0.46353094]
["bitfinex","SOLUSD",1772294410412,0.49419227,80.961,80.912,0.46353094]
["bitfinex","SOLUSD",1772294410611,0.49419227,80.967,80.931,0.46353094]
["bitfinex","SOLUSD",1772294410919,0.49419227,80.965,80.931,0.46353094]
["bitfinex","SOLUSD",1772294411414,6.09365804,80.96,80.931,0.46353094]
["bitfinex","SOLUSD",1772294411603,0.49419227,80.959,80.931,0.46353094]
["bitfinex","SOLUSD",1772294412121,0.49419227,80.958,80.933,0.46353094]
["bitfinex","SOLUSD",1772294412624,0.49419227,80.958,80.927,0.46353094]
["bitfinex","SOLUSD",1772294413704,0.49419227,80.957,80.931,0.46353094]
["bitfinex","SOLUSD",1772294414219,0.49419227,80.955,80.931,0.46353094]
["bitfinex","SOLUSD",1772294414919,0.49419227,80.955,80.923,0.46353094]
["bitfinex","SOLUSD",1772294415105,0.49419227,80.929,80.896,0.46353094]
["bitfinex","SOLUSD",1772294415301,0.49419227,80.919,80.896,0.46353094]
["bitfinex","SOLUSD",1772294416429,0.48972547,80.917,80.896,0.46353094]
["bitfinex","SOLUSD",1772294416600,0.48972547,80.917,80.89,0.65215426]
["bitfinex","SOLUSD",1772294418920,0.48972547,80.915,80.89,0.65215426]
["bitfinex","SOLUSD",1772294419401,0.48972547,80.909,80.89,0.2]
["bitfinex","SOLUSD",1772294420623,0.48972547,80.929,80.891,0.45215426]
["bitfinex","SOLUSD",1772294421119,8.02841361,80.937,80.891,0.45215426]
["bitfinex","SOLUSD",1772294421120,0.48972547,80.927,80.892,0.45215426]
["bitfinex","SOLUSD",1772294422023,12.35666271,80.928,80.892,0.45215426]
["bitfinex","SOLUSD",1772294422024,0.48972547,80.919,80.892,0.45215426]
["bitfinex","SOLUSD",1772294422321,0.48972547,80.918,80.892,0.45215426]
["bitfinex","SOLUSD",1772294422926,12.35834249,80.917,80.892,0.45215426]
["bitfinex","SOLUSD",1772294423119,0.48972547,80.916,80.892,0.45215426]
["bitfinex","SOLUSD",1772294425309,0.48972547,80.914,80.892,0.45215426]
["bitfinex","SOLUSD",1772294427122,12.35864796,80.915,80.873,12.36500553]
["bitfinex","SOLUSD",1772294427123,0.48972547,80.909,80.873,12.36500553]
["bitfinex","SOLUSD",1772294427421,0.48972547,80.909,80.874,0.45215426]
["bitfinex","SOLUSD",1772294427603,0.48972547,80.906,80.874,0.45215426]
["bitfinex","SOLUSD",1772294428227,0.48972547,80.899,80.867,0.45215426]
["bitfinex","SOLUSD",1772294429312,0.48972547,80.897,80.867,0.45215426]
["bitfinex","SOLUSD",1772294430329,0.48972547,80.897,80.869,0.45215426]
["bitfinex","SOLUSD",1772294430506,2.97456379,80.904,80.881,0.45215426]
["bitfinex","SOLUSD",1772294430709,12.84844398,80.915,80.882,0.45215426]
["bitfinex","SOLUSD",1772294431108,12.84844398,80.915,80.89,6.09365804]
["bitfinex","SOLUSD",1772294431320,12.84844398,80.915,80.891,0.45215426]
["bitfinex","SOLUSD",1772294432424,0.48972547,80.914,80.891,0.45215426]
["bitfinex","SOLUSD",1772294433423,12.35895344,80.913,80.891,0.45215426]
["bitfinex","SOLUSD",1772294433628,0.48972547,80.912,80.891,0.45215426]
["bitfinex","SOLUSD",1772294433825,0.48972547,80.912,80.881,12.36373115]
["bitfinex","SOLUSD",1772294433826,0.48972547,80.899,80.86,6.29365804]
["bitfinex","SOLUSD",1772294434018,0.48972547,80.899,80.861,12.36690122]
["bitfinex","SOLUSD",1772294435106,0.48972547,80.889,80.86,0.2]
["bitfinex","SOLUSD",1772294435518,0.48972547,80.887,80.86,0.2]
["bitfinex","SOLUSD",1772294435828,0.48972547,80.879,80.85,0.2]
["bitfinex","SOLUSD",1772294436032,0.48972547,80.869,80.85,0.2]
["bitfinex","SOLUSD",1772294437823,0.48972547,80.867,80.85,0.2]
["bitfinex","SOLUSD",1772294439014,0.48972547,80.865,80.85,0.2]
["bitfinex","SOLUSD",1772294440126,12.36644242,80.864,80.85,0.2]
["bitfinex","SOLUSD",1772294440327,2.37965104,80.878,80.851,12.36843081]
["bitfinex","SOLUSD",1772294440525,2.37965104,80.878,80.861,0.45215426]
["bitfinex","SOLUSD",1772294442715,2.37965104,80.878,80.862,12.36674828]
["bitfinex","SOLUSD",1772294443118,2.37965104,80.878,80.862,12.81890254]
["bitfinex","SOLUSD",1772294443738,2.37965104,80.878,80.863,0.45215426]
["bitfinex","SOLUSD",1772294452752,2.37965104,80.878,80.865,0.48668247]
["bitfinex","SOLUSD",1772294453630,2.37965104,80.878,80.866,12.36613657]
["bitfinex","SOLUSD",1772294453950,1.61797923,80.878,80.87,6.11290469]
["bitfinex","SOLUSD",1772294454152,1.61797923,80.878,80.866,12.36613657]
["bitfinex","SOLUSD",1772294455638,1.61797923,80.878,80.861,12.36690122]
["bitfinex","SOLUSD",1772294457447,12.36445466,80.877,80.86,6.11290469]
["bitfinex","SOLUSD",1772294457649,0.5,80.876,80.851,12.36843081]
["bitfinex","SOLUSD",1772294460253,0.5,80.874,80.851,12.36843081]
["bitfinex","SOLUSD",1772294461043,0.5,80.874,80.86,6.11290469]
["bitfinex","SOLUSD",1772294461347,0.5,80.874,80.851,12.36843081]
["bitfinex","SOLUSD",1772294462453,0.5,80.874,80.86,6.11290469]
["bitfinex","SOLUSD",1772294462854,0.5,80.874,80.851,43.28950785]
["bitfinex","SOLUSD",1772294463257,0.5,80.874,80.851,12.36843081]
["bitfinex","SOLUSD",1772294463464,0.5,80.872,80.85,6.31290469]
["bitfinex","SOLUSD",1772294464255,0.5,80.872,80.851,12.36843081]
["bitfinex","SOLUSD",1772294465160,1.75138647,80.885,80.861,0.48668247]
["bitfinex","SOLUSD",1772294465472,1.75138647,80.885,80.87,6.11290469]
["bitfinex","SOLUSD",1772294466644,1.75138647,80.885,80.86,18.47995885]
["bitfinex","SOLUSD",1772294467175,0.49335139,80.884,80.86,18.47995885]
["bitfinex","SOLUSD",1772294468468,12.3633846,80.884,80.86,18.47995885]
["bitfinex","SOLUSD",1772294468665,0.49335139,80.881,80.86,18.47995885]
["bitfinex","SOLUSD",1772294469174,0.49335139,80.881,80.86,6.11290469]
["bitfinex","SOLUSD",1772294469846,0.49335139,80.881,80.851,12.36843081]
["bitfinex","SOLUSD",1772294469847,0.49335139,80.869,80.84,1e-08]
["bitfinex","SOLUSD",1772294470173,0.49335139,80.869,80.84,6.1129047]
["bitfinex","SOLUSD",1772294470475,0.49335139,80.869,80.842,0.48668247]
["bitfinex","SOLUSD",1772294470766,7.86095909,80.892,80.842,0.48668247]
["bitfinex","SOLUSD",1772294470767,0.49335139,80.867,80.842,0.48668247]
["bitfinex","SOLUSD",1772294470959,0.49335139,80.867,80.84,1e-08]
["bitfinex","SOLUSD",1772294472667,0.49335139,80.865,80.84,1e-08]
["bitfinex","SOLUSD",1772294473561,0.49335139,80.865,80.84,6.1129047]
["bitfinex","SOLUSD",1772294474162,0.49335139,80.863,80.84,1e-08]
["bitfinex","SOLUSD",1772294474349,0.49335139,80.863,80.84,6.1129047]
["bitfinex","SOLUSD",1772294475067,0.49335139,80.863,80.84,1e-08]
["bitfinex","SOLUSD",1772294475751,0.49335139,80.863,80.84,6.1129047]
["bitfinex","SOLUSD",1772294477468,0.46226988,80.861,80.84,6.1129047]
["bitfinex","SOLUSD",1772294478359,0.46226988,80.861,80.84,18.48297019]
["bitfinex","SOLUSD",1772294479557,1.40110917,80.873,80.85,6.11290469]
["bitfinex","SOLUSD",1772294479868,0.46226988,80.872,80.85,6.11290469]
["bitfinex","SOLUSD",1772294480771,0.46226988,80.872,80.84,12.3700655]
["bitfinex","SOLUSD",1772294480772,0.46226988,80.871,80.84,18.48297019]
["bitfinex","SOLUSD",1772294481957,0.46226988,80.869,80.84,1e-08]
["bitfinex","SOLUSD",1772294483774,0.46226988,80.859,80.82,0.2]
["bitfinex","SOLUSD",1772294483966,7.83013863,80.869,80.763,6.7]
["bitfinex","SOLUSD",1772294483967,0.46226988,80.839,80.8,6.11290469]
["bitfinex","SOLUSD",1772294484368,0.46226988,80.839,80.801,0.47166733]
["bitfinex","SOLUSD",1772294484756,0.46226988,80.839,80.811,0.47166733]
["bitfinex","SOLUSD",1772294485172,0.46226988,80.839,80.81,18.68750385]
["bitfinex","SOLUSD",1772294485365,0.46226988,80.839,80.81,0.2]
["bitfinex","SOLUSD",1772294485972,0.46226988,80.837,80.81,0.2]
["bitfinex","SOLUSD",1772294486873,43.29646948,80.838,80.821,0.47166733]
["bitfinex","SOLUSD",1772294486874,12.83268973,80.838,80.821,0.47166733]
["bitfinex","SOLUSD",1772294487072,0.46226988,80.837,80.82,6.11290469]
["bitfinex","SOLUSD",1772294487374,0.46226988,80.837,80.815,0.47166733]
["bitfinex","SOLUSD",1772294487575,0.46226988,80.837,80.82,6.11290469]
["bitfinex","SOLUSD",1772294488170,0.46226988,80.837,80.814,0.47166733]
["bitfinex","SOLUSD",1772294488361,12.83286462,80.837,80.815,0.47166733]
["bitfinex","SOLUSD",1772294488576,0.46226988,80.836,80.82,6.11290469]
["bitfinex","SOLUSD",1772294489082,0.46226988,80.836,80.81,0.2]
["bitfinex","SOLUSD",1772294489867,0.46226988,80.836,80.795,12.84862605]
["bitfinex","SOLUSD",1772294490059,43.29702694,80.837,80.79,6.31290469]
["bitfinex","SOLUSD",1772294490060,0.46226988,80.829,80.79,0.2]
["bitfinex","SOLUSD",1772294490362,0.46226988,80.819,80.79,0.2]
["bitfinex","SOLUSD",1772294490891,0.46226988,80.819,80.777,0.47166733]
["bitfinex","SOLUSD",1772294491183,0.46226988,80.809,80.77,0.1]
["bitfinex","SOLUSD",1772294491483,154.65129225,80.827,80.76,0.1]
["bitfinex","SOLUSD",1772294491484,0.46226988,80.789,80.76,0.1]
["bitfinex","SOLUSD",1772294491685,0.46226988,80.789,80.762,15.05028604]
["bitfinex","SOLUSD",1772294491881,4.92642518,80.788,80.762,15.05028604]
["bitfinex","SOLUSD",1772294492065,10.37218078,80.767,80.762,15.05028604]
["bitfinex","SOLUSD",1772294492272,8.29774463,80.766,80.762,15.05028604]
["bitfinex","SOLUSD",1772294492471,8.29774463,80.765,80.762,15.05028604]
["bitfinex","SOLUSD",1772294492687,8.29774463,80.764,80.762,15.05028604]
["bitfinex","SOLUSD",1772294492885,30.94686337,80.784,80.762,15.05028604]
["bitfinex","SOLUSD",1772294492886,4.92642518,80.787,80.765,0.47166733]
["bitfinex","SOLUSD",1772294493186,4.92642518,80.787,80.771,0.47166733]
["bitfinex","SOLUSD",1772294493485,0.46226988,80.785,80.762,15.05028604]
["bitfinex","SOLUSD",1772294493665,4.92642518,80.787,80.764,0.47166733]
["bitfinex","SOLUSD",1772294493866,12.37838239,80.786,80.764,0.47166733]
["bitfinex","SOLUSD",1772294494483,4.92642518,80.787,80.771,0.47166733]
["bitfinex","SOLUSD",1772294494786,12.84065227,80.786,80.765,0.47166733]
["bitfinex","SOLUSD",1772294495289,12.37838239,80.786,80.765,0.47166733]
["bitfinex","SOLUSD",1772294496670,12.84065227,80.786,80.765,0.47166733]
["bitfinex","SOLUSD",1772294496890,0.46226988,80.785,80.762,15.05028604]
["bitfinex","SOLUSD",1772294497687,12.37868884,80.784,80.762,15.05028604]
["bitfinex","SOLUSD",1772294497890,12.84095872,80.784,80.762,15.05028604]
["bitfinex","SOLUSD",1772294498205,12.84095872,80.784,80.763,0.47166733]
["bitfinex","SOLUSD",1772294498379,4.92642518,80.787,80.764,0.47166733]
["bitfinex","SOLUSD",1772294499387,4.92642518,80.787,80.771,0.47166733]
["bitfinex","SOLUSD",1772294499793,4.92642518,80.787,80.773,0.47166733]
["bitfinex","SOLUSD",1772294502874,4.92642518,80.787,80.765,0.47166733]
["bitfinex","SOLUSD",1772294503197,0.46226988,80.785,80.765,0.47166733]
["bitfinex","SOLUSD",1772294503783,0.46226988,80.785,80.766,0.47166733]
["bitfinex","SOLUSD",1772294503987,4.92642518,80.787,80.766,0.47166733]
["bitfinex","SOLUSD",1772294504793,0.48373863,80.811,80.782,0.49799836]
["bitfinex","SOLUSD",1772294504985,30.93099764,80.826,80.791,0.49799836]
["bitfinex","SOLUSD",1772294505183,0.48373863,80.825,80.791,0.49799836]
["bitfinex","SOLUSD",1772294507219,0.53594876,80.823,80.792,12.37746311]
["bitfinex","SOLUSD",1772294507422,0.53594876,80.823,80.791,0.49799836]
["bitfinex","SOLUSD",1772294508602,0.53594876,80.821,80.791,0.49799836]
["bitfinex","SOLUSD",1772294510425,0.53594876,80.821,80.782,0.48105342]
["bitfinex","SOLUSD",1772294510602,0.53594876,80.809,80.772,0.48105342]
["bitfinex","SOLUSD",1772294511324,0.53594876,80.789,80.76,0.1]
["bitfinex","SOLUSD",1772294511911,0.53594876,80.779,80.762,5.13226403]
["bitfinex","SOLUSD",1772294512108,0.53594876,80.779,80.76,0.1]
["bitfinex","SOLUSD",1772294512503,0.07838683,80.777,80.76,0.1]
["bitfinex","SOLUSD",1772294512704,0.07838683,80.777,80.76,0.02161317]
["bitfinex","SOLUSD",1772294513625,12.3796083,80.778,80.76,0.02161317]
["bitfinex","SOLUSD",1772294514433,43.32862907,80.778,80.76,0.02161317]
["bitfinex","SOLUSD",1772294515125,12.3796083,80.778,80.76,0.02161317]
["bitfinex","SOLUSD",1772294517348,12.3796083,80.778,80.75,0.1]
["bitfinex","SOLUSD",1772294517349,6.13052552,80.77,80.75,0.1]
["bitfinex","SOLUSD",1772294517718,12.3796083,80.778,80.75,0.1]
["bitfinex","SOLUSD",1772294519035,12.3796083,80.778,80.75,0.64952607]
["bitfinex","SOLUSD",1772294519232,12.3796083,80.778,80.752,0.54952607]
["bitfinex","SOLUSD",1772294520134,9.62813,80.782,80.752,0.54952607]
["bitfinex","SOLUSD",1772294520324,12.37669715,80.797,80.753,0.54952607]
["bitfinex","SOLUSD",1772294520519,6.13052552,80.79,80.753,0.54952607]
["bitfinex","SOLUSD",1772294521417,12.37792273,80.789,80.755,0.54952607]
["bitfinex","SOLUSD",1772294521641,43.32272957,80.789,80.755,0.54952607]
["bitfinex","SOLUSD",1772294522230,43.32272957,80.789,80.73,6.13052552]
["bitfinex","SOLUSD",1772294522231,6.26597764,80.77,80.73,6.13052552]
["bitfinex","SOLUSD",1772294522446,0.13545212,80.776,80.74,6.13052552]
["bitfinex","SOLUSD",1772294522631,1.23883499,80.779,80.751,0.54952607]
["bitfinex","SOLUSD",1772294522824,1.23883499,80.786,80.751,0.54952607]
["bitfinex","SOLUSD",1772294523238,1.23883499,80.786,80.761,0.54952607]
["bitfinex","SOLUSD",1772294523522,43.32487465,80.785,80.761,0.54952607]
["bitfinex","SOLUSD",1772294523741,1.23883499,80.784,80.761,0.54952607]
["bitfinex","SOLUSD",1772294526046,43.32594728,80.783,80.761,0.54952607]
["bitfinex","SOLUSD",1772294526247,1.23883499,80.782,80.761,0.54952607]
["bitfinex","SOLUSD",1772294527848,0.53594876,80.781,80.74,16.41403182]
["bitfinex","SOLUSD",1772294528033,0.53594876,80.779,80.74,16.41403182]
["bitfinex","SOLUSD",1772294528341,0.53594876,80.776,80.737,12.38575471]
["bitfinex","SOLUSD",1772294528548,0.53594876,80.774,80.74,16.41403182]
["bitfinex","SOLUSD",1772294528762,0.53594876,80.772,80.74,16.41403182]
["bitfinex","SOLUSD",1772294529057,0.53594876,80.77,80.73,28.80085208]
["bitfinex","SOLUSD",1772294529253,0.53594876,80.768,80.73,16.41403182]
["bitfinex","SOLUSD",1772294529461,0.53594876,80.766,80.73,16.41403182]
["bitfinex","SOLUSD",1772294529657,1.77478375,80.765,80.731,0.49493315]
["bitfinex","SOLUSD",1772294529954,1.23883499,80.765,80.731,0.49493315]
["bitfinex","SOLUSD",1772294530155,2.17510304,80.786,80.761,0.49493315]
["bitfinex","SOLUSD",1772294530341,12.91359059,80.791,80.771,0.49493315]
["bitfinex","SOLUSD",1772294530543,0.58683315,80.821,80.78,16.41403182]
["bitfinex","SOLUSD",1772294530856,0.58683315,80.829,80.81,16.41403182]
["bitfinex","SOLUSD",1772294531155,0.58683315,80.829,80.8,16.41403182]
["bitfinex","SOLUSD",1772294531745,0.58683315,80.829,80.81,16.41403182]
["bitfinex","SOLUSD",1772294532143,0.58683315,80.849,80.81,16.41403182]
["bitfinex","SOLUSD",1772294532349,0.58683315,80.849,80.802,0.12046884]
["bitfinex","SOLUSD",1772294532350,0.58683315,80.829,80.79,16.52620632]
["bitfinex","SOLUSD",1772294532552,0.58683315,80.829,80.791,0.1121745]
["bitfinex","SOLUSD",1772294533460,0.58683315,80.829,80.8,16.51800383]
["bitfinex","SOLUSD",1772294533638,0.58683315,80.829,80.8,16.41403182]
["bitfinex","SOLUSD",1772294534154,0.58683315,80.829,80.79,16.41403182]
["bitfinex","SOLUSD",1772294534341,0.58683315,80.827,80.79,16.41403182]
["bitfinex","SOLUSD",1772294534541,0.58683315,80.827,80.79,16.50989171]
["bitfinex","SOLUSD",1772294534951,0.58683315,80.827,80.783,0.09585989]
["bitfinex","SOLUSD",1772294535755,0.58683315,80.827,80.79,16.41403182]
["bitfinex","SOLUSD",1772294536253,0.61465937,80.817,80.77,16.50186849]
["bitfinex","SOLUSD",1772294537563,0.61465937,80.815,80.77,16.50186849]
["bitfinex","SOLUSD",1772294537854,0.61465937,80.815,80.77,0.08783667]
["bitfinex","SOLUSD",1772294538061,0.61465937,80.815,80.772,0.07205121]
["bitfinex","SOLUSD",1772294539669,0.61465937,80.813,80.78,16.41403182]
["bitfinex","SOLUSD",1772294540160,0.61465937,80.813,80.761,1.23822141]
["bitfinex","SOLUSD",1772294540161,0.61465937,80.813,80.77,16.41403182]
["bitfinex","SOLUSD",1772294541151,0.61465937,80.811,80.77,16.46303671]
["bitfinex","SOLUSD",1772294541360,0.61465937,80.811,80.78,16.41403182]
["bitfinex","SOLUSD",1772294542053,0.61465937,80.825,80.791,0.04148598]
["bitfinex","SOLUSD",1772294542262,0.61465937,80.825,80.8,16.41403182]
["bitfinex","SOLUSD",1772294543642,0.61465937,80.825,80.79,16.44807837]
["bitfinex","SOLUSD",1772294543861,0.61465937,80.823,80.79,16.44807837]
["bitfinex","SOLUSD",1772294544166,12.37013644,80.84,80.811,0.02668536]
["bitfinex","SOLUSD",1772294544462,12.37013644,80.84,80.82,16.41403182]
["bitfinex","SOLUSD",1772294544759,49.45770136,80.878,80.83,16.41403182]
["bitfinex","SOLUSD",1772294544760,12.36858379,80.85,80.83,16.41403182]
["bitfinex","SOLUSD",1772294546967,0.61465937,80.849,80.82,12.3731125]
["bitfinex","SOLUSD",1772294547167,0.61465937,80.849,80.81,16.41403182]
["bitfinex","SOLUSD",1772294547375,0.61465937,80.839,80.795,12.37688964]
["bitfinex","SOLUSD",1772294547564,0.61465937,80.839,80.8,16.41403182]
["bitfinex","SOLUSD",1772294549156,0.61465937,80.837,80.8,16.41403182]
["bitfinex","SOLUSD",1772294550474,0.61465937,80.835,80.8,16.41403182]
["bitfinex","SOLUSD",1772294551149,0.61465937,80.835,80.791,12.37761631]
["bitfinex","SOLUSD",1772294552868,16.41403182,80.84,80.791,12.37761631]
["bitfinex","SOLUSD",1772294552869,0.61465937,80.833,80.791,12.37761631]
["bitfinex","SOLUSD",1772294553071,0.61465937,80.833,80.8,16.41403182]
["bitfinex","SOLUSD",1772294553655,0.61465937,80.829,80.79,16.41403182]
["bitfinex","SOLUSD",1772294554669,0.61465937,80.827,80.78,16.41403182]
["bitfinex","SOLUSD",1772294554977,0.61465937,80.819,80.78,16.41403182]
["bitfinex","SOLUSD",1772294555858,0.61465937,80.819,80.79,16.41403182]
["bitfinex","SOLUSD",1772294556374,0.61465937,80.834,80.81,16.41403182]
["bitfinex","SOLUSD",1772294556679,12.9858444,80.833,80.81,16.41403182]
["bitfinex","SOLUSD",1772294556855,0.61465937,80.832,80.81,16.41403182]
["bitfinex","SOLUSD",1772294557963,0.61465937,80.832,80.8,16.41403182]
["bitfinex","SOLUSD",1772294558364,0.61465937,80.832,80.79,16.41403182]
["bitfinex","SOLUSD",1772294558564,0.61465937,80.832,80.8,16.41403182]
["bitfinex","SOLUSD",1772294558878,0.61465937,80.83,80.8,16.41403182]
["bitfinex","SOLUSD",1772294559054,0.61465937,80.829,80.79,16.41403182]
["bitfinex","SOLUSD",1772294559253,0.61465937,80.829,80.78,16.41403182]
["bitfinex","SOLUSD",1772294559475,0.61465937,80.809,80.742,1.23851279]
["bitfinex","SOLUSD",1772294559673,0.61465937,80.789,80.74,16.41403182]
["bitfinex","SOLUSD",1772294560856,3.69383402,80.811,80.703,1.2391113]
["bitfinex","SOLUSD",1772294560857,0.61465937,80.777,80.731,12.38681547]
["bitfinex","SOLUSD",1772294561056,0.61465937,80.777,80.74,16.41403182]
["bitfinex","SOLUSD",1772294561877,12.3796083,80.778,80.75,16.41403182]
["bitfinex","SOLUSD",1772294562880,12.3796083,80.778,80.751,12.38374756]
["bitfinex","SOLUSD",1772294564259,12.96536876,80.785,80.76,16.41403182]
["bitfinex","SOLUSD",1772294565361,12.37853561,80.785,80.761,12.38221418]
["bitfinex","SOLUSD",1772294566672,0.58683315,80.804,80.77,16.41403182]
["bitfinex","SOLUSD",1772294566872,0.58683315,80.804,80.78,16.41403182]
["bitfinex","SOLUSD",1772294567082,0.58683315,80.804,80.753,6.7]
["bitfinex","SOLUSD",1772294567272,0.58683315,80.787,80.75,16.41403182]
["bitfinex","SOLUSD",1772294567662,0.58683315,80.787,80.751,43.34311648]
["bitfinex","SOLUSD",1772294567967,0.58683315,80.787,80.76,16.41403182]
["bitfinex","SOLUSD",1772294568162,0.58683315,80.787,80.729,4.93254625]
["bitfinex","SOLUSD",1772294568163,0.58683315,80.787,80.75,16.41403182]
["bitfinex","SOLUSD",1772294568977,0.58683315,80.787,80.76,16.41403182]
["bitfinex","SOLUSD",1772294569894,12.37838239,80.786,80.761,12.38221418]
["bitfinex","SOLUSD",1772294571767,12.37779828,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1772294571975,0.58683315,80.794,80.77,16.41403182]
["bitfinex","SOLUSD",1772294572279,0.58683315,80.801,80.77,16.41403182]
["bitfinex","SOLUSD",1772294572477,0.58683315,80.801,80.78,16.41403182]
["bitfinex","SOLUSD",1772294572778,12.37547181,80.805,80.78,16.41403182]
["bitfinex","SOLUSD",1772294573279,12.37547181,80.805,80.78,16.40443202]
["bitfinex","SOLUSD",1772294573780,12.96230496,80.805,80.78,16.40443202]
["bitfinex","SOLUSD",1772294574374,12.96230496,80.805,80.781,12.37914856]
["bitfinex","SOLUSD",1772294575487,0.58683315,80.804,80.781,12.37914856]
["bitfinex","SOLUSD",1772294575691,0.58683315,80.812,80.781,12.37914856]
["bitfinex","SOLUSD",1772294576763,0.58683315,80.819,80.79,16.40443202]
["bitfinex","SOLUSD",1772294576965,30.9276983,80.834,80.8,16.40443202]
["bitfinex","SOLUSD",1772294576966,12.95909523,80.826,80.8,16.40443202]
["bitfinex","SOLUSD",1772294578086,12.95909523,80.826,80.801,12.37608445]
["bitfinex","SOLUSD",1772294578272,12.37172018,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1772294579687,0.58683315,80.829,80.79,28.78214723]
["bitfinex","SOLUSD",1772294580783,0.58683315,80.829,80.79,59.72657104]
["bitfinex","SOLUSD",1772294581167,0.58683315,80.829,80.8,16.40443202]
["bitfinex","SOLUSD",1772294582886,0.58683315,80.827,80.8,16.40443202]
["bitfinex","SOLUSD",1772294584794,0.58683315,80.836,80.801,12.37608445]
["bitfinex","SOLUSD",1772294585106,12.37026682,80.839,80.81,16.40443202]
["bitfinex","SOLUSD",1772294585780,0.58683315,80.859,80.82,16.40443202]
["bitfinex","SOLUSD",1772294586487,0.58683315,80.858,80.82,16.40443202]
["bitfinex","SOLUSD",1772294586893,0.58683315,80.856,80.821,12.37302186]
["bitfinex","SOLUSD",1772294587996,12.36751301,80.857,80.79,16.40443202]
["bitfinex","SOLUSD",1772294587997,0.58683315,80.829,80.79,16.40443202]
["bitfinex","SOLUSD",1772294588999,0.58683315,80.827,80.791,12.37761631]
["bitfinex","SOLUSD",1772294589895,0.58683315,80.827,80.8,16.40443202]
["bitfinex","SOLUSD",1772294591088,0.58683315,80.825,80.795,12.37695232]
["bitfinex","SOLUSD",1772294592194,0.58683315,80.823,80.791,12.37761631]
["bitfinex","SOLUSD",1772294592784,0.58683315,80.823,80.8,16.40443202]
["bitfinex","SOLUSD",1772294594286,0.58683315,80.823,80.801,12.37608445]
["bitfinex","SOLUSD",1772294599932,12.37286877,80.822,80.8,16.40443202]
["bitfinex","SOLUSD",1772294600089,0.58683315,80.821,80.8,16.40443202]
["bitfinex","SOLUSD",1772294600597,0.58683315,80.821,80.792,12.377432]
["bitfinex","SOLUSD",1772294601902,0.58683315,80.821,80.8,16.40443202]
["bitfinex","SOLUSD",1772294603299,0.58683315,80.839,80.81,16.40443202]
["bitfinex","SOLUSD",1772294603481,0.58683315,80.839,80.82,16.40443202]
["bitfinex","SOLUSD",1772294604191,12.37041985,80.838,80.82,16.40443202]
["bitfinex","SOLUSD",1772294605904,0.58683315,80.838,80.8,16.40443202]
["bitfinex","SOLUSD",1772294606210,0.58683315,80.838,80.81,16.40443202]
["bitfinex","SOLUSD",1772294607609,0.58683315,80.836,80.81,16.40443202]
["bitfinex","SOLUSD",1772294608202,0.58683315,80.836,80.8,16.40443202]
["bitfinex","SOLUSD",1772294608413,0.58683315,80.836,80.79,16.40443202]
["bitfinex","SOLUSD",1772294609295,0.58683315,80.829,80.782,12.37886203]
["bitfinex","SOLUSD",1772294609507,0.58683315,80.827,80.782,12.37886203]
["bitfinex","SOLUSD",1772294609713,0.58683315,80.827,80.79,16.40443202]
["bitfinex","SOLUSD",1772294610310,0.58683315,80.827,80.764,1.23817542]
["bitfinex","SOLUSD",1772294610311,0.58683315,80.819,80.77,16.40443202]
["bitfinex","SOLUSD",1772294610619,0.58683315,80.819,80.78,16.40443202]
["bitfinex","SOLUSD",1772294612416,43.30718403,80.818,80.78,16.40443202]
["bitfinex","SOLUSD",1772294612597,0.58683315,80.817,80.78,16.40443202]
["bitfinex","SOLUSD",1772294612920,0.58683315,80.817,80.79,16.40443202]
["bitfinex","SOLUSD",1772294614622,0.58683315,80.815,80.79,16.40443202]
["bitfinex","SOLUSD",1772294615396,0.58683315,80.815,80.8,16.40443202]
["bitfinex","SOLUSD",1772294615818,0.58683315,80.815,80.791,12.37761631]
["bitfinex","SOLUSD",1772294616006,0.58683315,80.815,80.79,16.40443202]
["bitfinex","SOLUSD",1772294617318,12.37409359,80.814,80.79,28.78217791]
["bitfinex","SOLUSD",1772294617814,0.58683315,80.821,80.8,16.40443202]
["bitfinex","SOLUSD",1772294618520,12.37317495,80.82,80.8,16.40443202]
["bitfinex","SOLUSD",1772294618735,12.9600081,80.82,80.8,16.40443202]
["bitfinex","SOLUSD",1772294619022,0.58683315,80.819,80.8,16.40443202]
["bitfinex","SOLUSD",1772294619808,12.37348115,80.818,80.8,16.40443202]
["bitfinex","SOLUSD",1772294620004,0.58683315,80.817,80.8,16.40443202]
["bitfinex","SOLUSD",1772294621210,0.58683315,80.817,80.79,16.40443202]
["bitfinex","SOLUSD",1772294622129,12.37378736,80.816,80.791,12.37761631]
["bitfinex","SOLUSD",1772294623026,12.96058672,80.817,80.8,16.40443202]
["bitfinex","SOLUSD",1772294625537,0.49479934,80.816,80.771,0.41316684]
["bitfinex","SOLUSD",1772294625742,0.49479934,80.809,80.771,0.41316684]
["bitfinex","SOLUSD",1772294627235,0.47287002,80.807,80.773,0.41316684]
["bitfinex","SOLUSD",1772294630537,0.47287002,80.805,80.78,16.40443202]
["bitfinex","SOLUSD",1772294630738,0.47287002,80.805,80.775,0.41316684]
["bitfinex","SOLUSD",1772294632544,0.47287002,80.803,80.775,0.41316684]
["bitfinex","SOLUSD",1772294635234,0.47287002,80.801,80.775,0.41316684]
["bitfinex","SOLUSD",1772294635436,0.47287002,80.801,80.77,16.40835277]
["bitfinex","SOLUSD",1772294635641,0.47287002,80.801,80.77,16.82151961]
["bitfinex","SOLUSD",1772294635942,0.47287002,80.801,80.771,0.41316684]
["bitfinex","SOLUSD",1772294637340,0.47287002,80.799,80.771,0.41316684]
["bitfinex","SOLUSD",1772294637950,0.47287002,80.789,80.745,0.41316684]
["bitfinex","SOLUSD",1772294638327,0.47287002,80.789,80.719,6.7]
["bitfinex","SOLUSD",1772294638328,0.47287002,80.779,80.728,0.41316684]
["bitfinex","SOLUSD",1772294638639,0.47287002,80.769,80.728,0.41316684]
["bitfinex","SOLUSD",1772294639237,16.40835277,80.77,80.728,0.41316684]
["bitfinex","SOLUSD",1772294639238,0.47287002,80.767,80.728,0.41316684]
["bitfinex","SOLUSD",1772294639443,0.47287002,80.759,80.721,12.80151683]
["bitfinex","SOLUSD",1772294639748,0.47287002,80.759,80.722,0.41316684]
["bitfinex","SOLUSD",1772294640637,12.38129434,80.767,80.741,0.41316684]
["bitfinex","SOLUSD",1772294640833,0.47287002,80.766,80.735,0.41316684]
["bitfinex","SOLUSD",1772294642250,0.47287002,80.764,80.735,0.41316684]
["bitfinex","SOLUSD",1772294643352,0.47287002,80.772,80.75,6.13279108]
["bitfinex","SOLUSD",1772294644136,0.47287002,80.772,80.749,0.41316684]
["bitfinex","SOLUSD",1772294644654,12.38068118,80.771,80.749,0.41316684]
["bitfinex","SOLUSD",1772294644854,0.47287002,80.77,80.749,0.41316684]
["bitfinex","SOLUSD",1772294645245,37.07732222,80.79,80.751,0.41316684]
["bitfinex","SOLUSD",1772294645437,37.07732222,80.79,80.761,0.41316684]
["bitfinex","SOLUSD",1772294645438,0.47287002,80.789,80.761,0.41316684]
["bitfinex","SOLUSD",1772294646055,0.47287002,80.788,80.766,0.41316684]
["bitfinex","SOLUSD",1772294646745,12.85109919,80.787,80.766,0.41316684]
["bitfinex","SOLUSD",1772294646944,0.47287002,80.786,80.76,6.54595792]
["bitfinex","SOLUSD",1772294649145,12.85140563,80.785,80.761,0.41316684]
["bitfinex","SOLUSD",1772294649570,12.85140563,80.785,80.762,0.41316684]
["bitfinex","SOLUSD",1772294653364,0.47287002,80.784,80.764,0.41316684]
["bitfinex","SOLUSD",1772294655043,0.47287002,80.784,80.76,6.13279108]
["bitfinex","SOLUSD",1772294655248,0.47287002,80.784,80.759,0.41316684]
["bitfinex","SOLUSD",1772294655451,0.47287002,80.784,80.758,12.38264148]
["bitfinex","SOLUSD",1772294655756,0.47287002,80.782,80.751,12.38374756]
["bitfinex","SOLUSD",1772294655953,0.47287002,80.782,80.752,0.41316684]
["bitfinex","SOLUSD",1772294658262,0.45425353,80.78,80.754,0.41316684]
["bitfinex","SOLUSD",1772294659044,12.37864727,80.785,80.761,0.41316684]
["bitfinex","SOLUSD",1772294659641,12.8329008,80.785,80.761,0.41316684]
["bitfinex","SOLUSD",1772294659843,0.45425353,80.784,80.761,0.41316684]
["bitfinex","SOLUSD",1772294660555,12.3779791,80.789,80.763,0.41316684]
["bitfinex","SOLUSD",1772294660763,12.3779791,80.789,80.77,6.13279108]
["bitfinex","SOLUSD",1772294661153,12.3779791,80.789,80.771,0.41316684]
["bitfinex","SOLUSD",1772294661445,0.45425353,80.788,80.771,0.41316684]
["bitfinex","SOLUSD",1772294661649,12.37822917,80.787,80.765,0.41316684]
["bitfinex","SOLUSD",1772294662049,0.45425353,80.786,80.765,0.41316684]
["bitfinex","SOLUSD",1772294664064,0.45425353,80.786,80.765,12.79474824]
["bitfinex","SOLUSD",1772294665968,6.13279108,80.81,80.781,0.41316684]
["bitfinex","SOLUSD",1772294665969,0.45425353,80.81,80.781,0.41316684]
["bitfinex","SOLUSD",1772294666179,0.45425353,80.81,80.79,6.13279108]
["bitfinex","SOLUSD",1772294666677,0.45425353,80.82,80.8,6.13279108]
["bitfinex","SOLUSD",1772294666967,0.45425353,80.82,80.801,0.41316684]
["bitfinex","SOLUSD",1772294667555,0.45425353,80.82,80.8,6.13279108]
["bitfinex","SOLUSD",1772294667759,0.45425353,80.818,80.8,6.13279108]
["bitfinex","SOLUSD",1772294671370,0.45425353,80.816,80.8,6.13279108]
["bitfinex","SOLUSD",1772294673579,0.45425353,80.809,80.727,49.54969023]
["bitfinex","SOLUSD",1772294673874,0.45425353,80.809,80.72,55.68678335]
["bitfinex","SOLUSD",1772294673875,0.45425353,80.789,80.747,12.38434683]
["bitfinex","SOLUSD",1772294675073,0.45425353,80.789,80.747,12.79751367]
["bitfinex","SOLUSD",1772294675568,0.45425353,80.787,80.747,12.79751367]
["bitfinex","SOLUSD",1772294675769,0.45425353,80.787,80.75,6.13279108]
["bitfinex","SOLUSD",1772294676471,0.45425353,80.785,80.75,6.13279108]
["bitfinex","SOLUSD",1772294676677,0.45425353,80.785,80.75,18.51662991]
["bitfinex","SOLUSD",1772294676877,0.45425353,80.785,80.75,12.38383883]
["bitfinex","SOLUSD",1772294678159,0.45425353,80.783,80.75,12.38383883]
["bitfinex","SOLUSD",1772294678473,0.45425353,80.783,80.75,12.79700567]
["bitfinex","SOLUSD",1772294679180,0.45425353,80.783,80.751,0.41316684]
["bitfinex","SOLUSD",1772294682078,12.37899532,80.782,80.752,12.38359421]
["bitfinex","SOLUSD",1772294682281,0.45425353,80.781,80.752,12.79676105]
["bitfinex","SOLUSD",1772294682492,12.37899532,80.782,80.74,0.41316684]
["bitfinex","SOLUSD",1772294682493,0.45425353,80.769,80.74,0.41316684]
["bitfinex","SOLUSD",1772294682885,0.45425353,80.769,80.723,12.38804306]
["bitfinex","SOLUSD",1772294683061,0.45425353,80.759,80.723,12.38804306]
["bitfinex","SOLUSD",1772294683381,0.45425353,80.759,80.724,0.41316684]
["bitfinex","SOLUSD",1772294684081,0.48080516,80.757,80.724,0.41316684]
["bitfinex","SOLUSD",1772294685478,0.48080516,80.757,80.725,12.80090298]
["bitfinex","SOLUSD",1772294686678,0.48259086,80.755,80.725,0.41316684]
["bitfinex","SOLUSD",1772294688097,6.13279108,80.74,80.705,0.41316684]
["bitfinex","SOLUSD",1772294688386,43.34150629,80.754,80.699,0.41316684]
["bitfinex","SOLUSD",1772294688387,0.48259086,80.729,80.699,0.41316684]
["bitfinex","SOLUSD",1772294688791,0.48259086,80.729,80.696,12.39211058]
["bitfinex","SOLUSD",1772294688792,0.48259086,80.719,80.69,0.325343]
["bitfinex","SOLUSD",1772294688991,0.48259086,80.719,80.68,6.64595792]
["bitfinex","SOLUSD",1772294688992,0.48259086,80.709,80.68,0.1]
["bitfinex","SOLUSD",1772294689582,303.3905441,80.754,80.67,0.2]
["bitfinex","SOLUSD",1772294689583,0.48259086,80.689,80.67,0.2]
["bitfinex","SOLUSD",1772294689777,0.48259086,80.689,80.67,1e-08]
["bitfinex","SOLUSD",1772294689971,12.87587078,80.689,80.67,1e-08]
["bitfinex","SOLUSD",1772294690286,0.48259086,80.688,80.67,1e-08]
["bitfinex","SOLUSD",1772294690793,12.392604,80.694,80.671,0.4604341]
["bitfinex","SOLUSD",1772294691272,0.48259086,80.705,80.671,0.4604341]
["bitfinex","SOLUSD",1772294691667,12.39095955,80.704,80.671,0.4604341]
["bitfinex","SOLUSD",1772294691993,0.48259086,80.703,80.671,0.4604341]
["bitfinex","SOLUSD",1772294692177,12.39126663,80.702,80.673,0.4604341]
["bitfinex","SOLUSD",1772294693585,0.48259086,80.701,80.673,0.4604341]
["bitfinex","SOLUSD",1772294694593,0.48259086,80.699,80.673,0.4604341]
["bitfinex","SOLUSD",1772294695090,0.48259086,80.699,80.675,0.4604341]
["bitfinex","SOLUSD",1772294697189,0.48259086,80.715,80.68,6.13279108]
["bitfinex","SOLUSD",1772294697401,111.05308211,80.73,80.691,0.4604341]
["bitfinex","SOLUSD",1772294697402,0.48259086,80.723,80.691,0.4604341]
["bitfinex","SOLUSD",1772294697693,7.85308211,80.73,80.701,0.4604341]
["bitfinex","SOLUSD",1772294697894,20.2401801,80.73,80.701,0.4604341]
["bitfinex","SOLUSD",1772294698288,7.85308211,80.73,80.701,0.4604341]
["bitfinex","SOLUSD",1772294698611,12.38482116,80.744,80.712,0.4604341]
["bitfinex","SOLUSD",1772294698901,12.38482116,80.744,80.721,0.4604341]
["bitfinex","SOLUSD",1772294699804,0.48259086,80.743,80.713,0.4604341]
["bitfinex","SOLUSD",1772294701100,12.38418921,80.749,80.721,0.4604341]
["bitfinex","SOLUSD",1772294701490,12.38418921,80.749,80.723,0.4604341]
["bitfinex","SOLUSD",1772294704882,12.86678007,80.749,80.723,0.4604341]
["bitfinex","SOLUSD",1772294705087,0.48259086,80.748,80.723,0.4604341]
["bitfinex","SOLUSD",1772294705303,0.48259086,80.748,80.701,12.39142018]
["bitfinex","SOLUSD",1772294705608,0.48259086,80.748,80.701,43.36997063]
["bitfinex","SOLUSD",1772294706110,0.48259086,80.748,80.71,6.13981875]
["bitfinex","SOLUSD",1772294707407,0.48259086,80.746,80.712,0.4604341]
["bitfinex","SOLUSD",1772294709112,0.48259086,80.744,80.712,0.4604341]
["bitfinex","SOLUSD",1772294709312,0.48259086,80.757,80.73,6.13981875]
["bitfinex","SOLUSD",1772294709496,0.48259086,80.765,80.731,0.4604341]
["bitfinex","SOLUSD",1772294712799,0.48259086,80.763,80.732,0.4604341]
["bitfinex","SOLUSD",1772294714000,0.48259086,80.739,80.71,0.4604341]
["bitfinex","SOLUSD",1772294715107,0.48259086,80.737,80.711,12.38988489]
["bitfinex","SOLUSD",1772294716022,0.48259086,80.737,80.71,0.4604341]
["bitfinex","SOLUSD",1772294717420,0.45814505,80.735,80.71,12.85044964]
["bitfinex","SOLUSD",1772294721505,6.13981875,80.76,80.721,0.46097641]
["bitfinex","SOLUSD",1772294721506,0.45814505,80.742,80.721,0.46097641]
["bitfinex","SOLUSD",1772294721698,0.45814505,80.742,80.707,0.46097641]
["bitfinex","SOLUSD",1772294721901,0.45814505,80.739,80.707,0.46097641]
["bitfinex","SOLUSD",1772294722612,0.45814505,80.739,80.701,0.46097641]
["bitfinex","SOLUSD",1772294723098,0.45814505,80.729,80.695,0.46097641]
["bitfinex","SOLUSD",1772294723499,0.45814505,80.727,80.695,0.46097641]
["bitfinex","SOLUSD",1772294724905,0.45814505,80.727,80.697,0.46097641]
["bitfinex","SOLUSD",1772294725123,0.45814505,80.719,80.676,0.46097641]
["bitfinex","SOLUSD",1772294725308,0.45814505,80.709,80.676,0.46097641]
["bitfinex","SOLUSD",1772294725507,0.45814505,80.707,80.676,0.46097641]
["bitfinex","SOLUSD",1772294725708,43.36620904,80.708,80.67,6.13981876]
["bitfinex","SOLUSD",1772294725709,0.45814505,80.699,80.67,1e-08]
["bitfinex","SOLUSD",1772294726414,43.36620904,80.708,80.67,1e-08]
["bitfinex","SOLUSD",1772294726415,0.45814505,80.689,80.67,1e-08]
["bitfinex","SOLUSD",1772294727718,0.45814505,80.687,80.67,1e-08]
["bitfinex","SOLUSD",1772294728122,61.95172721,80.708,80.67,1e-08]
["bitfinex","SOLUSD",1772294728123,0.45814505,80.702,80.671,0.46097641]
["bitfinex","SOLUSD",1772294728706,0.45814505,80.689,80.67,1e-08]
["bitfinex","SOLUSD",1772294729716,0.45814505,80.687,80.67,1e-08]
["bitfinex","SOLUSD",1772294731819,0.45814505,80.685,80.67,1e-08]
["bitfinex","SOLUSD",1772294732017,0.45814505,80.679,80.65,0.1]
["bitfinex","SOLUSD",1772294732723,6.13981875,80.66,80.64,0.2]
["bitfinex","SOLUSD",1772294732932,6.13981875,80.66,80.59,6.7]
["bitfinex","SOLUSD",1772294732933,0.45814505,80.649,80.61,0.2]
["bitfinex","SOLUSD",1772294733224,6.13981875,80.63,80.59,0.46097641]
["bitfinex","SOLUSD",1772294733426,0.45814505,80.645,80.611,0.46097641]
["bitfinex","SOLUSD",1772294733812,12.39894856,80.652,80.621,0.46097641]
["bitfinex","SOLUSD",1772294734018,0.45814505,80.651,80.621,0.46097641]
["bitfinex","SOLUSD",1772294734619,0.45814505,80.649,80.621,0.46097641]
["bitfinex","SOLUSD",1772294735237,0.45814505,80.649,80.611,0.46097641]
["bitfinex","SOLUSD",1772294736031,0.45814505,80.647,80.611,0.46097641]
["bitfinex","SOLUSD",1772294736534,12.39956353,80.648,80.613,0.46097641]
["bitfinex","SOLUSD",1772294736828,12.39956353,80.648,80.621,0.46097641]
["bitfinex","SOLUSD",1772294737034,16.4743342,80.67,80.631,0.46097641]
["bitfinex","SOLUSD",1772294738734,43.38717474,80.669,80.631,0.46097641]
["bitfinex","SOLUSD",1772294738944,0.39036145,80.668,80.631,0.46097641]
["bitfinex","SOLUSD",1772294739933,0.39036145,80.668,80.602,1.240664]
["bitfinex","SOLUSD",1772294739934,43.39847236,80.648,80.615,0.46097641]
["bitfinex","SOLUSD",1772294740131,0.39078043,80.647,80.615,0.46097641]
["bitfinex","SOLUSD",1772294740846,43.39847236,80.648,80.6,0.46097641]
["bitfinex","SOLUSD",1772294740847,0.39120941,80.629,80.6,0.46097641]
["bitfinex","SOLUSD",1772294741634,0.39120941,80.629,80.6,16.93531061]
["bitfinex","SOLUSD",1772294741834,0.39162766,80.637,80.601,0.46097641]
["bitfinex","SOLUSD",1772294742037,43.4049308,80.636,80.601,0.46097641]
["bitfinex","SOLUSD",1772294742244,0.39162766,80.635,80.601,0.46097641]
["bitfinex","SOLUSD",1772294742559,43.4049308,80.636,80.603,0.46097641]
["bitfinex","SOLUSD",1772294742735,12.4014088,80.636,80.603,0.46097641]
["bitfinex","SOLUSD",1772294742934,43.4049308,80.636,80.603,0.46097641]
["bitfinex","SOLUSD",1772294743536,43.79738079,80.636,80.603,0.46097641]
["bitfinex","SOLUSD",1772294744530,0.39324624,80.635,80.603,0.46097641]
["bitfinex","SOLUSD",1772294746753,0.39442507,80.629,80.58,0.2]
["bitfinex","SOLUSD",1772294746961,0.39442507,80.629,80.58,16.6743342]
["bitfinex","SOLUSD",1772294747635,16.4743342,80.62,80.58,16.6743342]
["bitfinex","SOLUSD",1772294747842,16.4743342,80.62,80.58,0.2]
["bitfinex","SOLUSD",1772294747843,0.48736688,80.619,80.58,0.2]
["bitfinex","SOLUSD",1772294748051,0.48736688,80.609,80.58,0.2]
["bitfinex","SOLUSD",1772294748857,0.48736688,80.607,80.58,0.2]
["bitfinex","SOLUSD",1772294749355,0.48736688,80.627,80.591,0.48965372]
["bitfinex","SOLUSD",1772294750236,0.48736688,80.627,80.601,0.48965372]
["bitfinex","SOLUSD",1772294750444,12.40263928,80.628,80.601,0.48965372]
["bitfinex","SOLUSD",1772294750655,43.40923748,80.628,80.601,0.48965372]
["bitfinex","SOLUSD",1772294750858,12.40263928,80.628,80.603,0.48965372]
["bitfinex","SOLUSD",1772294751654,0.48736688,80.627,80.595,0.48965372]
["bitfinex","SOLUSD",1772294751846,0.48736688,80.627,80.587,0.48965372]
["bitfinex","SOLUSD",1772294752454,12.40263928,80.628,80.61,16.4743342]
["bitfinex","SOLUSD",1772294752654,0.97869998,80.629,80.61,16.4743342]
["bitfinex","SOLUSD",1772294752951,31.48721905,80.646,80.621,0.48965372]
["bitfinex","SOLUSD",1772294753142,31.48721905,80.646,80.62,16.4743342]
["bitfinex","SOLUSD",1772294753341,0.48736688,80.645,80.62,16.4743342]
["bitfinex","SOLUSD",1772294753647,12.88739168,80.645,80.62,16.4743342]
["bitfinex","SOLUSD",1772294754452,0.48736688,80.644,80.62,16.4743342]
["bitfinex","SOLUSD",1772294754952,0.48736688,80.642,80.62,16.4743342]
["bitfinex","SOLUSD",1772294755737,7.82430197,80.668,80.631,0.15653139]
["bitfinex","SOLUSD",1772294755738,30.99328527,80.663,80.631,0.15653139]
["bitfinex","SOLUSD",1772294755939,12.39741142,80.662,80.64,16.4743342]
["bitfinex","SOLUSD",1772294756545,0.48736688,80.661,80.631,0.15653139]
["bitfinex","SOLUSD",1772294756950,0.48736688,80.659,80.631,0.15653139]
["bitfinex","SOLUSD",1772294757155,0.48736688,80.659,80.631,12.55870921]
["bitfinex","SOLUSD",1772294757660,0.48736688,80.659,80.64,16.4743342]
["bitfinex","SOLUSD",1772294758462,0.48736688,80.659,80.621,12.56427586]
["bitfinex","SOLUSD",1772294758641,0.48736688,80.659,80.622,0.160663]
["bitfinex","SOLUSD",1772294758838,0.48736688,80.659,80.63,16.4743342]
["bitfinex","SOLUSD",1772294759364,0.48736688,80.657,80.63,16.46746845]
["bitfinex","SOLUSD",1772294759859,0.48736688,80.657,80.622,0.160663]
["bitfinex","SOLUSD",1772294761063,7.82430197,80.668,80.612,1.24051009]
["bitfinex","SOLUSD",1772294761064,0.48736688,80.666,80.64,16.46746845]
["bitfinex","SOLUSD",1772294761855,12.39695035,80.665,80.641,12.40063987]
["bitfinex","SOLUSD",1772294762362,7.82430197,80.668,80.65,16.46746845]
["bitfinex","SOLUSD",1772294762547,0.48736688,80.667,80.65,16.46746845]
["bitfinex","SOLUSD",1772294763080,0.51172023,80.69,80.66,16.46746845]
["bitfinex","SOLUSD",1772294763563,0.51172023,80.69,80.67,16.46746845]
["bitfinex","SOLUSD",1772294763861,0.51172023,80.69,80.67,28.86356542]
["bitfinex","SOLUSD",1772294764239,0.51172023,80.69,80.67,16.46746845]
["bitfinex","SOLUSD",1772294764446,12.39326302,80.689,80.67,16.46746845]
["bitfinex","SOLUSD",1772294764644,12.39326302,80.689,80.666,12.39671984]
["bitfinex","SOLUSD",1772294765164,12.39326302,80.689,80.67,16.46746845]
["bitfinex","SOLUSD",1772294765372,0.51172023,80.722,80.68,16.46746845]
["bitfinex","SOLUSD",1772294765546,0.51172023,80.722,80.7,16.46746845]
["bitfinex","SOLUSD",1772294765742,1.88310003,80.723,80.701,12.39142018]
["bitfinex","SOLUSD",1772294765947,0.61983356,80.723,80.71,16.46746845]
["bitfinex","SOLUSD",1772294766464,0.51172023,80.722,80.7,16.46746845]
["bitfinex","SOLUSD",1772294766966,0.61983356,80.723,80.7,16.46746845]
["bitfinex","SOLUSD",1772294767368,13.00802889,80.723,80.7,16.46746845]
["bitfinex","SOLUSD",1772294767664,0.61983356,80.723,80.7,16.46746845]
["bitfinex","SOLUSD",1772294767846,0.61983356,80.723,80.7,28.85893907]
["bitfinex","SOLUSD",1772294768042,13.00787765,80.723,80.7,16.46746845]
["bitfinex","SOLUSD",1772294769146,0.61983356,80.723,80.71,16.46746845]
["bitfinex","SOLUSD",1772294771561,0.61983356,80.723,80.711,12.38988489]
["bitfinex","SOLUSD",1772294772067,0.51172023,80.747,80.711,12.38988489]
["bitfinex","SOLUSD",1772294772266,16.66746845,80.76,80.74,16.46746845]
["bitfinex","SOLUSD",1772294772267,0.2,80.76,80.74,16.46746845]
["bitfinex","SOLUSD",1772294772446,0.51172023,80.759,80.74,16.46746845]
["bitfinex","SOLUSD",1772294772848,0.2,80.76,80.741,12.38528133]
["bitfinex","SOLUSD",1772294772849,0.51172023,80.758,80.741,12.38528133]
["bitfinex","SOLUSD",1772294773163,0.51172023,80.758,80.74,16.46746845]
["bitfinex","SOLUSD",1772294773964,0.2,80.76,80.75,16.46746845]
["bitfinex","SOLUSD",1772294775079,0.51172023,80.774,80.751,12.38374756]
["bitfinex","SOLUSD",1772294775652,12.89089501,80.781,80.76,16.46746845]
["bitfinex","SOLUSD",1772294775849,0.51172023,80.78,80.76,16.46746845]
["bitfinex","SOLUSD",1772294776149,0.51172023,80.78,80.75,16.46746845]
["bitfinex","SOLUSD",1772294777359,0.51172023,80.778,80.751,12.38374756]
["bitfinex","SOLUSD",1772294779967,0.51172023,80.778,80.75,16.46746845]
["bitfinex","SOLUSD",1772294780153,0.51172023,80.776,80.75,16.46746845]
["bitfinex","SOLUSD",1772294780348,0.51172023,80.776,80.75,28.85127316]
["bitfinex","SOLUSD",1772294780955,0.51172023,80.78,80.75,28.87545478]
["bitfinex","SOLUSD",1772294781156,0.51172023,80.779,80.751,0.02418162]
["bitfinex","SOLUSD",1772294781355,0.51172023,80.779,80.75,28.85127316]
["bitfinex","SOLUSD",1772294782169,0.51172023,80.777,80.75,16.46746845]
["bitfinex","SOLUSD",1772294782876,0.51172023,80.777,80.746,12.38449853]
["bitfinex","SOLUSD",1772294784682,0.51172023,80.775,80.731,1.23868154]
["bitfinex","SOLUSD",1772294784866,0.51172023,80.759,80.71,16.46746845]
["bitfinex","SOLUSD",1772294785068,0.51172023,80.749,80.71,16.46746845]
["bitfinex","SOLUSD",1772294785377,0.51172023,80.749,80.721,0.02969132]
["bitfinex","SOLUSD",1772294785559,0.51172023,80.749,80.73,16.46746845]
["bitfinex","SOLUSD",1772294785758,0.51172023,80.749,80.72,16.46746845]
["bitfinex","SOLUSD",1772294786579,0.51172023,80.749,80.71,16.46746845]
["bitfinex","SOLUSD",1772294786792,0.51172023,80.749,80.711,12.38988489]
["bitfinex","SOLUSD",1772294786793,0.51172023,80.747,80.711,12.38988489]
["bitfinex","SOLUSD",1772294787005,0.51172023,80.747,80.696,12.39218796]
["bitfinex","SOLUSD",1772294787164,0.51172023,80.747,80.701,0.03075286]
["bitfinex","SOLUSD",1772294789976,12.3845144,80.746,80.72,16.50135244]
["bitfinex","SOLUSD",1772294790177,12.3845144,80.746,80.721,0.03388399]
["bitfinex","SOLUSD",1772294791583,1.75040177,80.752,80.73,16.46746845]
["bitfinex","SOLUSD",1772294791775,0.51172023,80.752,80.73,16.46746845]
["bitfinex","SOLUSD",1772294791982,0.51172023,80.752,80.731,12.38681547]
["bitfinex","SOLUSD",1772294792680,0.51172023,80.75,80.721,12.38834999]
["bitfinex","SOLUSD",1772294792883,1.75040177,80.75,80.71,47.47928358]
["bitfinex","SOLUSD",1772294793071,0.51172023,80.749,80.711,12.38988489]
["bitfinex","SOLUSD",1772294793787,0.51172023,80.749,80.72,16.46746845]
["bitfinex","SOLUSD",1772294794597,12.38083446,80.77,80.74,16.46746845]
["bitfinex","SOLUSD",1772294794776,0.51172023,80.768,80.74,16.46746845]
["bitfinex","SOLUSD",1772294795388,0.51172023,80.766,80.73,16.46746845]
["bitfinex","SOLUSD",1772294795570,0.51172023,80.766,80.723,0.03981916]
["bitfinex","SOLUSD",1772294795571,0.51172023,80.764,80.723,0.03981916]
["bitfinex","SOLUSD",1772294795768,0.51172023,80.762,80.73,16.46746845]
["bitfinex","SOLUSD",1772294795975,59.80038908,80.77,80.73,16.46746845]
["bitfinex","SOLUSD",1772294795976,0.51172023,80.76,80.73,16.46746845]
["bitfinex","SOLUSD",1772294796589,0.51172023,80.759,80.731,12.38681547]
["bitfinex","SOLUSD",1772294797774,0.51172023,80.759,80.73,16.46746845]
["bitfinex","SOLUSD",1772294797978,0.51172023,80.759,80.727,12.38729298]
["bitfinex","SOLUSD",1772294798498,0.51172023,80.757,80.721,12.43099686]
["bitfinex","SOLUSD",1772294798696,0.51172023,80.757,80.722,0.04264687]
["bitfinex","SOLUSD",1772294799109,0.51172023,80.757,80.73,16.46746845]
["bitfinex","SOLUSD",1772294799579,0.51172023,80.755,80.717,12.38882687]
["bitfinex","SOLUSD",1772294799779,0.51172023,80.753,80.717,12.38882687]
["bitfinex","SOLUSD",1772294799980,0.51172023,80.751,80.717,12.38882687]
["bitfinex","SOLUSD",1772294800213,0.51172023,80.749,80.71,16.46746845]
["bitfinex","SOLUSD",1772294800382,0.51172023,80.747,80.71,16.46746845]
["bitfinex","SOLUSD",1772294800586,0.51172023,80.744,80.711,12.38988489]
["bitfinex","SOLUSD",1772294800881,0.51172023,80.742,80.711,12.38988489]
["bitfinex","SOLUSD",1772294801100,0.51172023,80.74,80.711,12.38988489]
["bitfinex","SOLUSD",1772294801489,0.51172023,80.738,80.711,12.38988489]
["bitfinex","SOLUSD",1772294801890,0.51172023,80.738,80.702,12.39126663]
["bitfinex","SOLUSD",1772294802800,0.51172023,80.736,80.71,16.46746845]
["bitfinex","SOLUSD",1772294803178,0.51172023,80.736,80.702,12.43753754]
["bitfinex","SOLUSD",1772294804392,0.51172023,80.736,80.71,16.46746845]
["bitfinex","SOLUSD",1772294805193,0.51172023,80.736,80.711,12.38988489]
["bitfinex","SOLUSD",1772294805493,0.52018193,80.734,80.711,12.38988489]
["bitfinex","SOLUSD",1772294807117,0.52018193,80.734,80.711,12.44127242]
["bitfinex","SOLUSD",1772294808496,0.51172023,80.741,80.712,0.05300846]
["bitfinex","SOLUSD",1772294808702,0.51172023,80.755,80.722,0.05300846]
["bitfinex","SOLUSD",1772294809006,0.51172023,80.754,80.73,16.46746845]
["bitfinex","SOLUSD",1772294809394,0.51172023,80.754,80.72,16.52047691]
["bitfinex","SOLUSD",1772294809597,0.51172023,80.754,80.713,1.23895778]
["bitfinex","SOLUSD",1772294809598,0.51172023,80.749,80.712,0.05380893]
["bitfinex","SOLUSD",1772294809991,0.51172023,80.754,80.721,0.05380893]
["bitfinex","SOLUSD",1772294810194,0.51172023,80.754,80.72,16.46746845]
["bitfinex","SOLUSD",1772294810706,0.51172023,80.754,80.72,15.92924399]
["bitfinex","SOLUSD",1772294811496,0.5057098,80.752,80.721,12.38834999]
["bitfinex","SOLUSD",1772294812792,0.5057098,80.75,80.711,30.97471224]
["bitfinex","SOLUSD",1772294812997,0.5057098,80.75,80.72,16.46746845]
["bitfinex","SOLUSD",1772294814515,0.5057098,80.75,80.73,16.46746845]
["bitfinex","SOLUSD",1772294814704,0.5057098,80.75,80.72,16.46746845]
["bitfinex","SOLUSD",1772294815097,0.5057098,80.748,80.721,12.38834999]
["bitfinex","SOLUSD",1772294816411,111.4077179,80.785,80.721,12.38834999]
["bitfinex","SOLUSD",1772294816412,30.95274295,80.769,80.732,0.52769381]
["bitfinex","SOLUSD",1772294816614,6.33262064,80.79,80.75,6.13262064]
["bitfinex","SOLUSD",1772294816816,12.38002598,80.776,80.75,6.13262064]
["bitfinex","SOLUSD",1772294817926,12.38022135,80.774,80.74,6.13262064]
["bitfinex","SOLUSD",1772294818520,0.5057098,80.773,80.74,6.13262064]
["bitfinex","SOLUSD",1772294818820,12.38022135,80.774,80.74,6.13262064]
["bitfinex","SOLUSD",1772294818821,0.5057098,80.771,80.74,6.13262064]
["bitfinex","SOLUSD",1772294819418,0.5057098,80.771,80.74,6.12963371]
["bitfinex","SOLUSD",1772294819999,0.5057098,80.771,80.75,6.12963371]
["bitfinex","SOLUSD",1772294820320,0.5057098,80.771,80.736,12.3859424]
["bitfinex","SOLUSD",1772294820321,0.5057098,80.771,80.74,6.12963371]
["bitfinex","SOLUSD",1772294820499,0.5057098,80.759,80.71,12.3899954]
["bitfinex","SOLUSD",1772294820697,0.5057098,80.749,80.71,12.3899954]
["bitfinex","SOLUSD",1772294821014,0.5057098,80.747,80.71,0.52769381]
["bitfinex","SOLUSD",1772294821316,12.38420765,80.748,80.71,0.52769381]
["bitfinex","SOLUSD",1772294821317,0.5057098,80.739,80.71,0.52769381]
["bitfinex","SOLUSD",1772294823619,12.89145133,80.738,80.711,0.52769381]
["bitfinex","SOLUSD",1772294824322,0.5057098,80.737,80.711,0.52769381]
["bitfinex","SOLUSD",1772294826211,6.12963371,80.73,80.711,0.52769381]
["bitfinex","SOLUSD",1772294826409,0.5057098,80.735,80.711,0.52769381]
["bitfinex","SOLUSD",1772294826612,6.12963371,80.73,80.711,0.52769381]
["bitfinex","SOLUSD",1772294828821,0.5057098,80.728,80.703,0.52769381]
["bitfinex","SOLUSD",1772294830729,0.5057098,80.726,80.703,0.52769381]
["bitfinex","SOLUSD",1772294831620,3.69383402,80.755,80.7,12.39149463]
["bitfinex","SOLUSD",1772294831621,0.54821394,80.758,80.701,0.28432314]
["bitfinex","SOLUSD",1772294831832,0.54821394,80.765,80.73,6.12963371]
["bitfinex","SOLUSD",1772294832126,0.54821394,80.765,80.701,5.64518502]
["bitfinex","SOLUSD",1772294832127,0.54821394,80.765,80.74,6.12963371]
["bitfinex","SOLUSD",1772294832327,0.54821394,80.765,80.72,6.12963371]
["bitfinex","SOLUSD",1772294832532,0.54821394,80.759,80.711,12.38988489]
["bitfinex","SOLUSD",1772294833630,0.54821394,80.757,80.711,43.36459713]
["bitfinex","SOLUSD",1772294833808,0.54821394,80.755,80.711,43.36459713]
["bitfinex","SOLUSD",1772294834213,0.54821394,80.755,80.712,0.02225278]
["bitfinex","SOLUSD",1772294834828,3.69383402,80.775,80.712,0.02225278]
["bitfinex","SOLUSD",1772294834829,0.54821394,80.749,80.712,0.02225278]
["bitfinex","SOLUSD",1772294836116,152.69340465,80.819,80.741,0.53079506]
["bitfinex","SOLUSD",1772294836418,37.27409992,80.79,80.751,0.53079506]
["bitfinex","SOLUSD",1772294836622,12.37942775,80.78,80.751,0.53079506]
["bitfinex","SOLUSD",1772294836829,12.37919817,80.781,80.752,12.91438927]
["bitfinex","SOLUSD",1772294837028,12.37966836,80.778,80.753,0.53079506]
["bitfinex","SOLUSD",1772294837318,12.37991482,80.776,80.753,0.53079506]
["bitfinex","SOLUSD",1772294839928,0.54934653,80.775,80.746,0.53079506]
["bitfinex","SOLUSD",1772294840147,0.54934653,80.775,80.751,0.53079506]
["bitfinex","SOLUSD",1772294840435,0.2,80.79,80.761,0.53079506]
["bitfinex","SOLUSD",1772294840639,0.2,80.79,80.771,0.53079506]
["bitfinex","SOLUSD",1772294842039,0.2,80.79,80.772,12.3805279]
["bitfinex","SOLUSD",1772294842414,0.54934653,80.806,80.774,0.39733219]
["bitfinex","SOLUSD",1772294842837,0.54934653,80.818,80.791,0.39733219]
["bitfinex","SOLUSD",1772294843220,0.54934653,80.818,80.79,6.12963371]
["bitfinex","SOLUSD",1772294844128,0.54934653,80.818,80.791,12.37761631]
["bitfinex","SOLUSD",1772294845142,0.54934653,80.818,80.791,43.3216571]
["bitfinex","SOLUSD",1772294845940,0.54934653,80.818,80.792,0.40640604]
["bitfinex","SOLUSD",1772294846142,0.54934653,80.818,80.791,43.3216571]
["bitfinex","SOLUSD",1772294846143,0.54934653,80.817,80.782,0.40640604]
["bitfinex","SOLUSD",1772294846535,0.54934653,80.817,80.79,6.12963371]
["bitfinex","SOLUSD",1772294846739,0.54934653,80.817,80.791,0.40936139]
["bitfinex","SOLUSD",1772294848644,0.2,80.84,80.811,0.41516173]
["bitfinex","SOLUSD",1772294848845,0.2,80.84,80.821,0.41516173]
["bitfinex","SOLUSD",1772294849956,0.54934653,80.838,80.803,0.41801381]
["bitfinex","SOLUSD",1772294850256,0.54934653,80.837,80.81,6.12963371]
["bitfinex","SOLUSD",1772294850674,0.54934653,80.835,80.804,12.37562496]
["bitfinex","SOLUSD",1772294850952,0.54934653,80.835,80.805,0.42082559]
["bitfinex","SOLUSD",1772294852529,0.54934653,80.835,80.8,6.12963371]
["bitfinex","SOLUSD",1772294852530,0.54934653,80.833,80.806,12.80169102]
["bitfinex","SOLUSD",1772294853455,0.54934653,80.833,80.806,12.37531866]
["bitfinex","SOLUSD",1772294853641,0.54934653,80.833,80.807,0.4290878]
["bitfinex","SOLUSD",1772294854555,0.54934653,80.833,80.81,6.12963371]
["bitfinex","SOLUSD",1772294854752,0.54934653,80.833,80.811,1.23745529]
["bitfinex","SOLUSD",1772294856163,0.54934653,80.831,80.803,0.43444554]
["bitfinex","SOLUSD",1772294856657,0.54934653,80.831,80.804,12.37562496]
["bitfinex","SOLUSD",1772294856838,0.54934653,80.831,80.805,0.43707604]
["bitfinex","SOLUSD",1772294858559,0.54934653,80.831,80.81,6.12963371]
["bitfinex","SOLUSD",1772294858757,0.54934653,80.831,80.807,0.44222652]
["bitfinex","SOLUSD",1772294858940,0.54934653,80.83,80.807,0.44222652]
["bitfinex","SOLUSD",1772294859758,0.54934653,80.83,80.81,6.12963371]
["bitfinex","SOLUSD",1772294860260,0.54934653,80.83,80.807,0.44222652]
["bitfinex","SOLUSD",1772294860755,0.54934653,80.83,80.806,43.31361532]
["bitfinex","SOLUSD",1772294860756,0.54934653,80.83,80.808,12.82229532]
["bitfinex","SOLUSD",1772294860959,7.94163167,80.839,80.811,0.44728295]
["bitfinex","SOLUSD",1772294861257,7.94163167,80.839,80.83,6.12963371]
["bitfinex","SOLUSD",1772294861258,7.49434872,80.839,80.83,6.12963371]
["bitfinex","SOLUSD",1772294861643,7.49434872,80.839,80.82,6.12963371]
["bitfinex","SOLUSD",1772294862046,0.2,80.84,80.83,6.12963371]
["bitfinex","SOLUSD",1772294862247,0.2,80.86,80.831,1.23714911]
["bitfinex","SOLUSD",1772294862444,6.32963371,80.88,80.85,6.12963371]
["bitfinex","SOLUSD",1772294862445,0.2,80.88,80.85,6.12963371]
["bitfinex","SOLUSD",1772294862674,0.2,80.88,80.86,6.12963371]
["bitfinex","SOLUSD",1772294862955,0.59774845,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1772294863157,0.59774845,80.878,80.851,12.36843081]
["bitfinex","SOLUSD",1772294866263,0.60660986,80.876,80.85,6.12963371]
["bitfinex","SOLUSD",1772294866444,0.60660986,80.876,80.851,0.0216916]
["bitfinex","SOLUSD",1772294866846,0.2,80.88,80.87,6.12963371]
["bitfinex","SOLUSD",1772294868368,0.2,80.88,80.861,0.0216916]
["bitfinex","SOLUSD",1772294870178,0.2,80.88,80.86,6.12963371]
["bitfinex","SOLUSD",1772294870671,0.2,80.88,80.861,12.36690122]
["bitfinex","SOLUSD",1772294875568,0.60660986,80.878,80.85,18.49812121]
["bitfinex","SOLUSD",1772294875950,0.60660986,80.878,80.85,12.3684875]
["bitfinex","SOLUSD",1772294876150,0.60660986,80.878,80.846,0.04381915]
["bitfinex","SOLUSD",1772294876151,0.60660986,80.878,80.846,12.36911524]
["bitfinex","SOLUSD",1772294876382,0.60660986,80.878,80.85,6.12963371]
["bitfinex","SOLUSD",1772294878075,12.36445466,80.877,80.851,0.0484252]
["bitfinex","SOLUSD",1772294878461,0.60660986,80.878,80.86,6.12963371]
["bitfinex","SOLUSD",1772294878657,0.60660986,80.876,80.85,6.12963371]
["bitfinex","SOLUSD",1772294879354,0.60660986,80.876,80.85,6.11367939]
["bitfinex","SOLUSD",1772294879750,12.36476043,80.875,80.85,6.11367939]
["bitfinex","SOLUSD",1772294879956,0.60660986,80.874,80.85,6.11367939]
["bitfinex","SOLUSD",1772294880954,0.60660986,80.874,80.848,12.36884132]
["bitfinex","SOLUSD",1772294880955,0.60660986,80.872,80.83,6.11367939]
["bitfinex","SOLUSD",1772294881155,6.31367939,80.88,80.86,6.11367939]
["bitfinex","SOLUSD",1772294881156,0.2,80.88,80.86,6.11367939]
["bitfinex","SOLUSD",1772294881367,0.2,80.88,80.87,6.11367939]
["bitfinex","SOLUSD",1772294881963,0.2,80.88,80.861,1.23669012]
["bitfinex","SOLUSD",1772294882155,0.2,80.88,80.86,6.11367939]
["bitfinex","SOLUSD",1772294882562,0.2,80.88,80.87,6.11367939]
["bitfinex","SOLUSD",1772294883169,0.2,80.88,80.86,6.11367939]
["bitfinex","SOLUSD",1772294883680,0.60660986,80.886,80.86,6.11367939]
["bitfinex","SOLUSD",1772294883681,0.60660986,80.886,80.861,0.06162344]
["bitfinex","SOLUSD",1772294883858,0.60660986,80.886,80.87,6.11367939]
["bitfinex","SOLUSD",1772294884064,0.60660986,80.886,80.861,0.06162344]
["bitfinex","SOLUSD",1772294885584,0.60660986,80.886,80.87,6.11367939]
["bitfinex","SOLUSD",1772294886589,0.60660986,80.899,80.87,6.11367939]
["bitfinex","SOLUSD",1772294886763,0.60660986,80.898,80.87,6.11367939]
["bitfinex","SOLUSD",1772294887477,0.2,80.91,80.891,12.43227904]
["bitfinex","SOLUSD",1772294887689,6.11367939,80.95,80.9,6.11367939]
["bitfinex","SOLUSD",1772294887886,6.11367939,80.95,80.91,6.11367939]
["bitfinex","SOLUSD",1772294887887,12.35651002,80.929,80.91,6.11367939]
["bitfinex","SOLUSD",1772294888065,12.35651002,80.929,80.9,6.11367939]
["bitfinex","SOLUSD",1772294888396,12.35595432,80.933,80.9,6.11367939]
["bitfinex","SOLUSD",1772294888570,12.35595432,80.933,80.901,0.59232343]
["bitfinex","SOLUSD",1772294889485,0.2,80.96,80.921,12.35773161]
["bitfinex","SOLUSD",1772294889674,0.60660986,80.958,80.93,6.11367939]
["bitfinex","SOLUSD",1772294890393,0.2,80.96,80.94,6.11367939]
["bitfinex","SOLUSD",1772294890764,12.55189762,80.96,80.931,0.59232343]
["bitfinex","SOLUSD",1772294891062,0.60660986,80.959,80.94,6.11367939]
["bitfinex","SOLUSD",1772294891272,0.2,80.96,80.941,0.59232343]
["bitfinex","SOLUSD",1772294891470,0.2,80.96,80.942,12.35452546]
["bitfinex","SOLUSD",1772294891994,0.2,80.96,80.95,6.11367939]
["bitfinex","SOLUSD",1772294893875,0.2,80.96,80.95,18.46684551]
["bitfinex","SOLUSD",1772294894291,0.2,80.96,80.95,6.11367939]
["bitfinex","SOLUSD",1772294894794,0.2,80.96,80.946,12.3538909]
["bitfinex","SOLUSD",1772294895392,0.2,80.97,80.95,6.70600282]
["bitfinex","SOLUSD",1772294895598,0.2,80.97,80.96,6.11367939]
["bitfinex","SOLUSD",1772294895975,0.1,80.99,80.962,0.49564493]
["bitfinex","SOLUSD",1772294895976,12.3478132,80.986,80.962,0.49564493]
["bitfinex","SOLUSD",1772294896294,0.62594409,80.979,80.932,0.50044671]
["bitfinex","SOLUSD",1772294896464,0.62594409,80.969,80.93,6.6141261]
["bitfinex","SOLUSD",1772294896788,0.62594409,80.969,80.931,0.50044671]
["bitfinex","SOLUSD",1772294897983,0.62594409,80.967,80.931,0.50044671]
["bitfinex","SOLUSD",1772294898870,0.62594409,80.949,80.907,0.50513829]
["bitfinex","SOLUSD",1772294899077,0.62594409,80.939,80.907,0.50513829]
["bitfinex","SOLUSD",1772294899474,0.62594409,80.947,80.911,0.50743778]
["bitfinex","SOLUSD",1772294900998,0.62594409,80.945,80.912,12.35910618]
["bitfinex","SOLUSD",1772294901178,0.62594409,80.945,80.913,0.50971091]
["bitfinex","SOLUSD",1772294902588,0.62594409,80.943,80.913,0.50971091]
["bitfinex","SOLUSD",1772294903892,0.62594409,80.939,80.905,0.51639688]
["bitfinex","SOLUSD",1772294904603,6.11367939,80.94,80.9,6.11367939]
["bitfinex","SOLUSD",1772294904604,0.62594409,80.937,80.9,6.11367939]
["bitfinex","SOLUSD",1772294904783,0.62594409,80.937,80.901,12.36078664]
["bitfinex","SOLUSD",1772294904983,0.62594409,80.937,80.9,6.11367939]
["bitfinex","SOLUSD",1772294904984,0.62594409,80.937,80.898,0.51857818]
["bitfinex","SOLUSD",1772294905183,43.2429761,80.938,80.897,12.36130413]
["bitfinex","SOLUSD",1772294905184,0.62594409,80.929,80.897,12.36130413]
["bitfinex","SOLUSD",1772294906403,0.62594409,80.929,80.9,6.11367939]
["bitfinex","SOLUSD",1772294906608,0.62594409,80.929,80.901,0.5228696]
["bitfinex","SOLUSD",1772294906809,0.62594409,80.937,80.903,0.5228696]
["bitfinex","SOLUSD",1772294911296,0.62594409,80.929,80.898,12.36109886]
["bitfinex","SOLUSD",1772294911684,0.62594409,80.929,80.894,12.36181919]
["bitfinex","SOLUSD",1772294911902,0.62594409,80.909,80.878,12.89746494]
["bitfinex","SOLUSD",1772294913599,0.62594409,80.908,80.878,12.89746494]
["bitfinex","SOLUSD",1772294916303,0.62594409,80.906,80.878,12.89746494]
["bitfinex","SOLUSD",1772294918302,0.62594409,80.906,80.878,0.53316316]
["bitfinex","SOLUSD",1772294918502,0.62594409,80.899,80.861,0.54661909]
["bitfinex","SOLUSD",1772294919500,0.62594409,80.897,80.862,0.54847171]
["bitfinex","SOLUSD",1772294921609,0.62594409,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1772294921916,0.62594409,80.889,80.854,0.55208407]
["bitfinex","SOLUSD",1772294922487,0.62594409,80.889,80.851,12.36837275]
["bitfinex","SOLUSD",1772294923399,0.62594409,80.879,80.851,12.36837275]
["bitfinex","SOLUSD",1772294923709,6.11367939,80.88,80.851,12.36837275]
["bitfinex","SOLUSD",1772294923710,0.62594409,80.877,80.851,12.36837275]
["bitfinex","SOLUSD",1772294925310,0.64702252,80.875,80.851,12.36837275]
["bitfinex","SOLUSD",1772294928417,13.00953639,80.874,80.851,12.36837275]
["bitfinex","SOLUSD",1772294929508,103.2,80.918,80.84,6.11367939]
["bitfinex","SOLUSD",1772294929509,0.64462307,80.902,80.861,0.56902847]
["bitfinex","SOLUSD",1772294929718,0.64462307,80.902,80.871,0.56902847]
["bitfinex","SOLUSD",1772294931424,0.64462307,80.9,80.871,12.93425129]
["bitfinex","SOLUSD",1772294932813,0.64462307,80.898,80.872,0.57371279]
["bitfinex","SOLUSD",1772294934624,0.64462307,80.898,80.865,0.57677867]
["bitfinex","SOLUSD",1772294934822,0.64462307,80.896,80.866,12.36613657]
["bitfinex","SOLUSD",1772294935123,0.64462307,80.896,80.867,0.57677867]
["bitfinex","SOLUSD",1772294936625,12.36078664,80.901,80.871,0.57976684]
["bitfinex","SOLUSD",1772294936828,0.64462307,80.9,80.871,0.57976684]
["bitfinex","SOLUSD",1772294937023,12.36109222,80.899,80.872,12.36521911]
["bitfinex","SOLUSD",1772294937222,0.64462307,80.898,80.873,0.57976684]
["bitfinex","SOLUSD",1772294938211,0.64462307,80.919,80.881,0.58124022]
["bitfinex","SOLUSD",1772294938610,0.64462307,80.918,80.881,0.58124022]
["bitfinex","SOLUSD",1772294939027,0.64462307,80.925,80.883,0.58268536]
["bitfinex","SOLUSD",1772294940522,0.64462307,80.923,80.885,0.58552188]
["bitfinex","SOLUSD",1772294940727,0.64462307,80.923,80.891,0.58552188]
["bitfinex","SOLUSD",1772294941232,0.64462307,80.923,80.89,6.10789093]
["bitfinex","SOLUSD",1772294941631,0.64462307,80.923,80.89,6.69480423]
["bitfinex","SOLUSD",1772294941930,6.10789093,80.92,80.884,12.3633846]
["bitfinex","SOLUSD",1772294942139,0.64462307,80.919,80.884,12.3633846]
["bitfinex","SOLUSD",1772294942340,0.64462307,80.919,80.884,12.9502979]
["bitfinex","SOLUSD",1772294942641,0.64462307,80.917,80.891,12.36231471]
["bitfinex","SOLUSD",1772294945010,0.64462307,80.915,80.891,12.36231471]
["bitfinex","SOLUSD",1772294945921,0.64462307,80.915,80.891,12.95462134]
["bitfinex","SOLUSD",1772294946122,0.64462307,80.933,80.901,0.59230663]
["bitfinex","SOLUSD",1772294946336,0.64462307,80.933,80.91,6.70150968]
["bitfinex","SOLUSD",1772294947019,0.64462307,80.933,80.911,12.35925893]
["bitfinex","SOLUSD",1772294947432,0.64462307,80.933,80.92,6.10789093]
["bitfinex","SOLUSD",1772294947930,0.64462307,80.933,80.912,0.59490529]
["bitfinex","SOLUSD",1772294948837,0.64462307,80.94,80.921,0.59620087]
["bitfinex","SOLUSD",1772294949131,0.64462307,80.947,80.931,12.35620466]
["bitfinex","SOLUSD",1772294949648,0.64462307,80.953,80.931,12.95367421]
["bitfinex","SOLUSD",1772294950144,0.64462307,80.953,80.931,43.84418588]
["bitfinex","SOLUSD",1772294950337,0.64462307,80.953,80.931,12.95367421]
["bitfinex","SOLUSD",1772294951028,0.64462307,80.953,80.93,6.10789093]
["bitfinex","SOLUSD",1772294951325,0.64462307,80.953,80.918,0.5987355]
["bitfinex","SOLUSD",1772294951326,0.64462307,80.953,80.92,6.10789093]
["bitfinex","SOLUSD",1772294952518,0.64462307,80.951,80.921,12.35764994]
["bitfinex","SOLUSD",1772294953052,0.64462307,80.951,80.92,6.10789093]
["bitfinex","SOLUSD",1772294953418,0.64462307,80.951,80.912,12.35910618]
["bitfinex","SOLUSD",1772294953419,0.64462307,80.951,80.93,6.10789093]
["bitfinex","SOLUSD",1772294953618,0.64462307,80.967,80.931,0.60242153]
["bitfinex","SOLUSD",1772294953835,0.64462307,80.967,80.94,6.10789093]
["bitfinex","SOLUSD",1772294954223,0.64462307,80.967,80.941,0.60242153]
["bitfinex","SOLUSD",1772294954734,0.64462307,80.967,80.942,12.95814456]
["bitfinex","SOLUSD",1772294955142,0.64462307,80.967,80.943,0.6036191]
["bitfinex","SOLUSD",1772294956140,0.64462307,80.967,80.95,6.10789093]
["bitfinex","SOLUSD",1772294956337,7.13204363,80.98,80.951,0.60711971]
["bitfinex","SOLUSD",1772294956525,0.68200678,80.979,80.96,6.10789093]
["bitfinex","SOLUSD",1772294956728,0.68200678,80.979,80.96,12.35170171]
["bitfinex","SOLUSD",1772294957521,0.68200678,80.979,80.96,18.45959264]
["bitfinex","SOLUSD",1772294957724,0.68200678,80.988,80.961,0.60826443]
["bitfinex","SOLUSD",1772294957925,0.68200678,80.988,80.96,18.45959264]
["bitfinex","SOLUSD",1772294958731,0.68200678,80.988,80.96,49.94843473]
["bitfinex","SOLUSD",1772294959544,0.68200678,80.988,80.96,19.0701046]
["bitfinex","SOLUSD",1772294959931,0.68200678,80.988,80.97,6.10789093]
["bitfinex","SOLUSD",1772294960826,0.1,80.99,80.971,12.35010065]
["bitfinex","SOLUSD",1772294961033,0.1,80.99,80.972,0.61162777]
["bitfinex","SOLUSD",1772294961640,0.1,80.99,80.98,6.10789093]
["bitfinex","SOLUSD",1772294962929,0.1,80.99,80.981,12.34857559]
["bitfinex","SOLUSD",1772294964558,0.68200678,81.008,80.982,0.51589211]
["bitfinex","SOLUSD",1772294964736,0.68200678,81.008,80.99,6.10789093]
["bitfinex","SOLUSD",1772294965058,0.68200678,81.008,80.991,12.3470509]
["bitfinex","SOLUSD",1772294965358,0.68200678,81.008,80.981,0.51700885]
["bitfinex","SOLUSD",1772294965553,12.34456154,81.008,80.981,0.51700885]
["bitfinex","SOLUSD",1772294965761,0.68200678,81.007,80.98,6.10789093]
["bitfinex","SOLUSD",1772294966054,0.68200678,80.999,80.959,0.64265834]
["bitfinex","SOLUSD",1772294966238,0.68200678,80.999,80.954,43.87708776]
["bitfinex","SOLUSD",1772294967063,0.68200678,80.997,80.958,12.35193482]
["bitfinex","SOLUSD",1772294967235,0.68200678,80.989,80.95,6.10789093]
["bitfinex","SOLUSD",1772294967557,0.68200678,80.989,80.961,0.64265834]
["bitfinex","SOLUSD",1772294970364,0.68200678,80.987,80.95,6.10789093]
["bitfinex","SOLUSD",1772294970538,0.68200678,80.987,80.951,0.64265834]
["bitfinex","SOLUSD",1772294971466,0.68200678,80.987,80.956,0.64265834]
["bitfinex","SOLUSD",1772294971651,0.68200678,80.987,80.951,0.64265834]
["bitfinex","SOLUSD",1772294972543,12.34750827,80.988,80.961,0.64265834]
["bitfinex","SOLUSD",1772294972957,0.68200678,80.987,80.961,0.64265834]
["bitfinex","SOLUSD",1772294973344,0.68200678,81.006,80.98,6.10789093]
["bitfinex","SOLUSD",1772294973551,0.68200678,81.006,80.981,0.64265834]
["bitfinex","SOLUSD",1772294974458,0.68200678,81.004,80.973,0.64265834]
["bitfinex","SOLUSD",1772294975061,0.68200678,81.002,80.973,0.64265834]
["bitfinex","SOLUSD",1772294977565,0.68200678,81.002,80.975,0.64265834]
["bitfinex","SOLUSD",1772294977865,0.68200678,81.002,80.974,12.34964309]
["bitfinex","SOLUSD",1772294977866,0.68200678,81.009,80.984,0.64265834]
["bitfinex","SOLUSD",1772294978163,0.68200678,80.989,80.947,0.64265834]
["bitfinex","SOLUSD",1772294979349,0.68200678,80.987,80.949,0.64265834]
["bitfinex","SOLUSD",1772294979677,0.68200678,80.987,80.951,0.64265834]
["bitfinex","SOLUSD",1772294981566,0.68200678,80.985,80.953,0.64265834]
["bitfinex","SOLUSD",1772294983654,0.68200678,80.983,80.955,0.64265834]
["bitfinex","SOLUSD",1772294984165,0.68200678,80.983,80.954,12.35269412]
["bitfinex","SOLUSD",1772294984744,0.68200678,80.983,80.954,13.05185609]
["bitfinex","SOLUSD",1772294985346,0.68200678,80.983,80.898,61.54701934]
["bitfinex","SOLUSD",1772294985347,0.18911638,80.969,80.931,0.69916197]
["bitfinex","SOLUSD",1772294985968,12.537387,80.983,80.951,0.69916197]
["bitfinex","SOLUSD",1772294987452,12.34827062,80.983,80.951,0.69916197]
["bitfinex","SOLUSD",1772294988266,12.54384771,80.987,80.953,0.6498961]
["bitfinex","SOLUSD",1772294988468,0.19849344,80.986,80.953,0.6498961]
["bitfinex","SOLUSD",1772294990072,12.34796567,80.985,80.954,12.35269412]
["bitfinex","SOLUSD",1772294990269,12.34796567,80.985,80.955,0.6498961]
["bitfinex","SOLUSD",1772294990453,12.55099356,80.985,80.955,0.6498961]
["bitfinex","SOLUSD",1772294991144,0.20302789,80.984,80.955,0.6498961]
["bitfinex","SOLUSD",1772294991751,0.20525605,80.959,80.92,3.69383402]
["bitfinex","SOLUSD",1772294991951,0.20525605,80.939,80.92,3.69383402]
["bitfinex","SOLUSD",1772294992151,12.35651002,80.929,80.92,1e-08]
["bitfinex","SOLUSD",1772294992452,12.35651002,80.929,80.908,0.72637023]
["bitfinex","SOLUSD",1772294992852,12.35595524,80.933,80.908,0.72637023]
["bitfinex","SOLUSD",1772294993854,6.10789093,80.93,80.902,12.3604907]
["bitfinex","SOLUSD",1772294994166,6.10789093,80.93,80.903,0.72637023]
["bitfinex","SOLUSD",1772294994358,18.46430658,80.93,80.905,0.72637023]
["bitfinex","SOLUSD",1772294994863,18.46430658,80.93,80.899,12.3609827]
["bitfinex","SOLUSD",1772294996147,6.10789093,80.94,80.899,12.3609827]
["bitfinex","SOLUSD",1772294996370,6.10789093,80.93,80.893,0.72637023]
["bitfinex","SOLUSD",1772294996945,6.10789093,80.94,80.893,0.72637023]
["bitfinex","SOLUSD",1772294998870,1.35760542,80.916,80.906,0.72637023]
["bitfinex","SOLUSD",1772294999473,6.10789093,80.95,80.906,0.72637023]
["bitfinex","SOLUSD",1772295000061,6.10789093,80.94,80.906,0.72637023]
["bitfinex","SOLUSD",1772295000356,0.02034772,80.949,80.906,0.72637023]
["bitfinex","SOLUSD",1772295000883,0.02034772,80.948,80.908,0.72637023]
["bitfinex","SOLUSD",1772295002073,0.02034772,80.948,80.88,6.30561162]
["bitfinex","SOLUSD",1772295002074,6.10561162,80.92,80.887,0.72637023]
["bitfinex","SOLUSD",1772295002489,6.13020741,80.92,80.887,0.72637023]
["bitfinex","SOLUSD",1772295003174,12.35751502,80.923,80.889,0.72637023]
["bitfinex","SOLUSD",1772295003858,6.10561162,80.92,80.889,0.72637023]
["bitfinex","SOLUSD",1772295004582,6.1343444,80.92,80.889,0.72637023]
["bitfinex","SOLUSD",1772295005083,6.10561162,80.92,80.891,0.72637023]
["bitfinex","SOLUSD",1772295005260,6.10561162,80.93,80.891,0.72637023]
["bitfinex","SOLUSD",1772295005462,0.03076702,80.929,80.891,0.72637023]
["bitfinex","SOLUSD",1772295006580,0.03277857,80.928,80.893,0.72637023]
["bitfinex","SOLUSD",1772295008984,12.35651002,80.929,80.894,43.26649689]
["bitfinex","SOLUSD",1772295009179,12.35651002,80.929,80.895,0.72637023]
["bitfinex","SOLUSD",1772295009380,6.10561162,80.93,80.895,0.72637023]
["bitfinex","SOLUSD",1772295009573,0.03867669,80.939,80.901,0.72637023]
["bitfinex","SOLUSD",1772295010062,6.10561162,80.94,80.901,0.72637023]
["bitfinex","SOLUSD",1772295010266,6.10561162,80.95,80.911,0.72637023]
["bitfinex","SOLUSD",1772295010467,18.45905973,80.95,80.911,0.72637023]
["bitfinex","SOLUSD",1772295010684,0.04059809,80.949,80.911,0.72637023]
["bitfinex","SOLUSD",1772295010982,0.04059809,80.949,80.912,12.35910618]
["bitfinex","SOLUSD",1772295011183,0.04059809,80.949,80.913,0.72637023]
["bitfinex","SOLUSD",1772295012869,6.10561162,80.95,80.913,0.72637023]
["bitfinex","SOLUSD",1772295014196,12.35109641,80.965,80.931,0.72637023]
["bitfinex","SOLUSD",1772295014390,0.0462213,80.969,80.931,0.72637023]
["bitfinex","SOLUSD",1772295015579,0.04985618,80.968,80.933,0.72637023]
["bitfinex","SOLUSD",1772295018387,0.05519671,80.959,80.933,13.08220402]
["bitfinex","SOLUSD",1772295019492,12.40712793,80.959,80.934,0.72637023]
["bitfinex","SOLUSD",1772295019702,12.35193122,80.959,80.934,0.72637023]
["bitfinex","SOLUSD",1772295021382,12.41394331,80.959,80.935,12.35559399]
["bitfinex","SOLUSD",1772295021583,12.41394331,80.959,80.935,13.08196422]
["bitfinex","SOLUSD",1772295021784,12.41394331,80.959,80.936,0.72637023]
["bitfinex","SOLUSD",1772295022507,0.06365406,80.958,80.936,0.72637023]
["bitfinex","SOLUSD",1772295022803,12.35193122,80.959,80.936,0.72637023]
["bitfinex","SOLUSD",1772295025018,12.35119207,80.964,80.938,0.72637023]
["bitfinex","SOLUSD",1772295025197,12.4180838,80.964,80.938,0.72637023]
["bitfinex","SOLUSD",1772295025603,0.06848947,80.964,80.939,13.08135361]
["bitfinex","SOLUSD",1772295026803,0.06848947,80.964,80.751,48.37820742]
["bitfinex","SOLUSD",1772295026804,0.07005539,80.949,80.923,0.72637023]
["bitfinex","SOLUSD",1772295028494,0.07313987,80.948,80.923,0.72637023]
["bitfinex","SOLUSD",1772295028997,0.07313987,80.948,80.924,12.35727349]
["bitfinex","SOLUSD",1772295031017,0.07313987,80.948,80.925,0.72637023]
["bitfinex","SOLUSD",1772295031712,61.74647152,80.977,80.925,0.72637023]
["bitfinex","SOLUSD",1772295031713,12.35292899,80.953,80.925,0.72637023]
["bitfinex","SOLUSD",1772295032907,0.07915892,80.957,80.927,0.72637023]
["bitfinex","SOLUSD",1772295033217,12.35193122,80.959,80.927,0.72637023]
["bitfinex","SOLUSD",1772295036301,12.35040571,80.969,80.929,0.72637023]
["bitfinex","SOLUSD",1772295036719,12.43528204,80.969,80.929,0.72637023]
["bitfinex","SOLUSD",1772295036921,6.10561162,80.97,80.931,0.72637023]
["bitfinex","SOLUSD",1772295037111,6.19048795,80.98,80.941,0.72637023]
["bitfinex","SOLUSD",1772295037310,0.08487633,80.98,80.941,0.72637023]
["bitfinex","SOLUSD",1772295037514,12.3478132,80.986,80.951,0.72637023]
["bitfinex","SOLUSD",1772295039017,12.3478132,80.986,80.953,0.72637023]
["bitfinex","SOLUSD",1772295039408,0.08901664,80.985,80.953,0.72637023]
["bitfinex","SOLUSD",1772295040018,6.10561162,81.0,80.955,0.72637023]
["bitfinex","SOLUSD",1772295040223,0.08901664,80.999,80.955,0.72637023]
["bitfinex","SOLUSD",1772295040419,6.10561162,80.99,80.955,0.72637023]
["bitfinex","SOLUSD",1772295040815,0.09035974,80.979,80.945,0.72637023]
["bitfinex","SOLUSD",1772295041017,0.09035974,80.969,80.939,13.08130444]
["bitfinex","SOLUSD",1772295041223,0.09035974,80.969,80.94,0.72637023]
["bitfinex","SOLUSD",1772295042529,0.09299072,80.968,80.94,0.72637023]
["bitfinex","SOLUSD",1772295042723,0.09299072,80.968,80.941,12.35467809]
["bitfinex","SOLUSD",1772295042906,0.09299072,80.968,80.942,0.72637023]
["bitfinex","SOLUSD",1772295044822,0.09299072,80.968,80.943,12.35437283]
["bitfinex","SOLUSD",1772295045019,0.09299072,80.968,80.944,0.7291679]
["bitfinex","SOLUSD",1772295048118,0.09299072,80.968,80.945,0.72637023]
["bitfinex","SOLUSD",1772295049721,0.09299072,80.968,80.946,12.35391495]
["bitfinex","SOLUSD",1772295049915,0.09299072,80.968,80.946,13.08028518]
["bitfinex","SOLUSD",1772295051327,0.09299072,80.968,80.947,0.72637023]
["bitfinex","SOLUSD",1772295051530,12.35040571,80.969,80.947,0.72637023]
["bitfinex","SOLUSD",1772295051912,12.45685476,80.969,80.947,0.72637023]
["bitfinex","SOLUSD",1772295053525,103.2,81.018,80.949,0.72637023]
["bitfinex","SOLUSD",1772295053526,6.21432175,80.98,80.949,0.72637023]
["bitfinex","SOLUSD",1772295053725,12.34910738,80.978,80.949,0.72637023]
["bitfinex","SOLUSD",1772295054825,6.10561162,80.98,80.949,0.72637023]
["bitfinex","SOLUSD",1772295056336,6.10561162,80.98,80.951,0.72637023]
["bitfinex","SOLUSD",1772295056514,12.34888057,80.979,80.951,0.72637023]
["bitfinex","SOLUSD",1772295057432,12.34888057,80.979,80.952,12.3529993]
["bitfinex","SOLUSD",1772295057629,6.10561162,80.98,80.953,0.72637023]
["bitfinex","SOLUSD",1772295058418,18.45436177,80.98,80.953,0.72637023]
["bitfinex","SOLUSD",1772295059237,0.11416709,80.988,80.953,0.72637023]
["bitfinex","SOLUSD",1772295059411,6.10561162,81.0,80.961,0.72637023]
["bitfinex","SOLUSD",1772295059618,12.34506937,81.004,80.971,0.72637023]
["bitfinex","SOLUSD",1772295060143,6.20561162,81.01,80.971,0.72637023]
["bitfinex","SOLUSD",1772295060818,0.1,81.01,80.981,0.72637023]
["bitfinex","SOLUSD",1772295062035,0.1,81.01,80.983,0.72637023]
["bitfinex","SOLUSD",1772295062941,6.20561162,81.01,80.983,0.72637023]
["bitfinex","SOLUSD",1772295063237,6.09601536,81.0,80.982,10.99081768]
["bitfinex","SOLUSD",1772295064343,6.09601536,81.0,80.978,0.72637023]
["bitfinex","SOLUSD",1772295064719,18.44183839,81.0,80.978,0.72637023]
["bitfinex","SOLUSD",1772295064917,0.12027328,80.989,80.957,0.72637023]
["bitfinex","SOLUSD",1772295065221,6.09601536,80.99,80.951,0.72637023]
["bitfinex","SOLUSD",1772295065425,6.09601536,80.99,80.95,6.09601536]
["bitfinex","SOLUSD",1772295065426,0.12027328,80.999,80.961,0.72637023]
["bitfinex","SOLUSD",1772295065632,6.09601536,80.99,80.961,0.72637023]
["bitfinex","SOLUSD",1772295066634,6.09601536,80.99,80.963,0.72637023]
["bitfinex","SOLUSD",1772295067236,0.12125926,80.994,80.963,0.72637023]
["bitfinex","SOLUSD",1772295067620,6.09601536,80.99,80.963,0.72637023]
["bitfinex","SOLUSD",1772295068541,6.09601536,80.99,80.965,0.72637023]
["bitfinex","SOLUSD",1772295068723,12.34674601,80.993,80.965,0.72637023]
["bitfinex","SOLUSD",1772295068916,6.22016388,81.0,80.965,0.72637023]
["bitfinex","SOLUSD",1772295069119,12.34583143,80.999,80.965,0.72637023]
["bitfinex","SOLUSD",1772295069321,0.12509256,80.998,80.965,0.72637023]
["bitfinex","SOLUSD",1772295069745,6.09601536,81.0,80.965,0.72637023]
["bitfinex","SOLUSD",1772295069942,6.22110792,81.0,80.965,0.72637023]
["bitfinex","SOLUSD",1772295070640,0.12509256,81.0,80.965,0.72637023]
["bitfinex","SOLUSD",1772295070839,0.12509256,81.0,80.966,43.22802163]
["bitfinex","SOLUSD",1772295071036,0.12509256,81.0,80.967,0.72637023]
["bitfinex","SOLUSD",1772295071241,0.12602489,81.009,80.967,0.72637023]
["bitfinex","SOLUSD",1772295071845,0.12602489,81.009,80.971,0.72637023]
["bitfinex","SOLUSD",1772295075424,0.12602489,81.009,80.973,0.72637023]
["bitfinex","SOLUSD",1772295075425,0.13052017,81.008,80.973,0.72637023]
["bitfinex","SOLUSD",1772295078447,0.13052017,81.008,80.974,12.34964309]
["bitfinex","SOLUSD",1772295078634,0.1,81.01,80.981,0.78779075]
["bitfinex","SOLUSD",1772295079453,18.43864916,81.02,80.982,0.7937342]
["bitfinex","SOLUSD",1772295079755,6.09601536,81.02,80.982,0.7937342]
["bitfinex","SOLUSD",1772295079950,6.09601536,81.01,80.982,0.7937342]
["bitfinex","SOLUSD",1772295080853,6.09601536,81.01,80.984,0.7937342]
["bitfinex","SOLUSD",1772295081353,12.34411003,81.011,80.984,0.7937342]
["bitfinex","SOLUSD",1772295081844,6.09601536,81.02,80.984,0.7937342]
["bitfinex","SOLUSD",1772295083238,12.34167519,81.027,80.991,0.7937342]
["bitfinex","SOLUSD",1772295083435,5.58400011,81.032,80.991,0.7937342]
["bitfinex","SOLUSD",1772295083639,6.19601536,81.06,81.011,0.7937342]
["bitfinex","SOLUSD",1772295084039,6.19601536,81.05,81.011,0.7937342]
["bitfinex","SOLUSD",1772295085461,18.53415871,81.05,81.013,0.7937342]
["bitfinex","SOLUSD",1772295086044,0.1,81.05,81.02,6.09601536]
["bitfinex","SOLUSD",1772295086249,12.33821515,81.049,81.021,0.7937342]
["bitfinex","SOLUSD",1772295088749,6.19601536,81.05,81.023,0.7937342]
["bitfinex","SOLUSD",1772295090265,0.1,81.06,81.032,0.78779075]
["bitfinex","SOLUSD",1772295090653,0.10870634,81.079,81.041,0.78779075]
["bitfinex","SOLUSD",1772295090847,6.19601536,81.08,81.041,0.78779075]
["bitfinex","SOLUSD",1772295091265,0.1,81.08,81.051,0.78779075]
["bitfinex","SOLUSD",1772295091481,0.1,81.11,81.061,0.78779075]
["bitfinex","SOLUSD",1772295091482,12.33182474,81.091,81.061,0.78779075]
["bitfinex","SOLUSD",1772295091770,0.21055451,81.095,81.061,0.78779075]
["bitfinex","SOLUSD",1772295091771,6.09601536,81.09,81.061,0.78779075]
["bitfinex","SOLUSD",1772295091947,12.33129177,81.095,81.061,0.78779075]
["bitfinex","SOLUSD",1772295092144,12.33182474,81.091,81.063,0.78779075]
["bitfinex","SOLUSD",1772295092367,6.09601536,81.09,81.063,0.78779075]
["bitfinex","SOLUSD",1772295094273,0.21243997,81.069,81.043,0.78779075]
["bitfinex","SOLUSD",1772295094562,12.33228097,81.088,81.043,0.78779075]
["bitfinex","SOLUSD",1772295094563,0.21336828,81.077,81.043,0.78779075]
["bitfinex","SOLUSD",1772295094775,6.09601536,81.07,81.043,0.78779075]
["bitfinex","SOLUSD",1772295095486,6.09601536,81.08,81.043,0.78779075]
["bitfinex","SOLUSD",1772295096491,12.33364989,81.079,81.045,0.78779075]
["bitfinex","SOLUSD",1772295096698,43.16777463,81.079,81.045,0.78779075]
["bitfinex","SOLUSD",1772295096872,12.33364989,81.079,81.045,0.78779075]
["bitfinex","SOLUSD",1772295097688,6.09601536,81.08,81.045,0.78779075]
["bitfinex","SOLUSD",1772295098082,12.33333105,81.082,81.051,0.78779075]
["bitfinex","SOLUSD",1772295098769,12.33212889,81.089,81.053,0.78779075]
["bitfinex","SOLUSD",1772295098965,6.09601536,81.08,81.053,0.78779075]
["bitfinex","SOLUSD",1772295100790,12.33364989,81.079,81.053,0.78779075]
["bitfinex","SOLUSD",1772295100975,12.33364989,81.079,81.054,0.78779075]
["bitfinex","SOLUSD",1772295102003,0.2481339,81.092,81.06,6.09601536]
["bitfinex","SOLUSD",1772295102898,0.1,81.1,81.061,43.17736025]
["bitfinex","SOLUSD",1772295103197,0.1,81.1,81.07,6.09601536]
["bitfinex","SOLUSD",1772295103394,0.88481347,81.11,81.08,6.09601536]
["bitfinex","SOLUSD",1772295103580,0.88481347,81.11,81.07,6.09601536]
["bitfinex","SOLUSD",1772295103896,0.1,81.11,81.071,0.35874997]
["bitfinex","SOLUSD",1772295104204,12.4290019,81.11,81.071,0.35874997]
["bitfinex","SOLUSD",1772295105077,0.86005976,81.11,81.073,0.36433596]
["bitfinex","SOLUSD",1772295105273,0.76005976,81.099,81.068,0.36433596]
["bitfinex","SOLUSD",1772295106173,0.86005976,81.11,81.071,0.36705564]
["bitfinex","SOLUSD",1772295106378,0.86005976,81.11,81.081,0.37242195]
["bitfinex","SOLUSD",1772295106701,0.1,81.11,81.081,0.37242195]
["bitfinex","SOLUSD",1772295107197,0.84497076,81.11,81.081,0.37242195]
["bitfinex","SOLUSD",1772295107388,0.74497076,81.108,81.069,12.33517127]
["bitfinex","SOLUSD",1772295107594,0.74497076,81.108,81.07,0.37506071]
["bitfinex","SOLUSD",1772295107793,0.74497076,81.108,81.071,0.37506071]
["bitfinex","SOLUSD",1772295109479,0.74497076,81.108,81.07,6.09601536]
["bitfinex","SOLUSD",1772295109480,0.74497076,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1772295109693,0.74497076,81.099,81.072,12.71493819]
["bitfinex","SOLUSD",1772295109896,0.74497076,81.099,81.073,0.38022337]
["bitfinex","SOLUSD",1772295110998,0.74497076,81.106,81.073,0.38022337]
["bitfinex","SOLUSD",1772295111583,0.74497076,81.104,81.074,12.71968277]
["bitfinex","SOLUSD",1772295111884,0.74497076,81.104,81.075,0.38527224]
["bitfinex","SOLUSD",1772295112206,0.74497076,81.104,81.063,30.83987206]
["bitfinex","SOLUSD",1772295112207,0.74497076,81.089,81.066,12.33561198]
["bitfinex","SOLUSD",1772295113199,0.74497076,81.109,81.067,0.38774801]
["bitfinex","SOLUSD",1772295113387,0.74497076,81.107,81.071,0.38774801]
["bitfinex","SOLUSD",1772295113788,49.27431601,81.179,81.101,0.80762504]
["bitfinex","SOLUSD",1772295114001,49.27431601,81.179,81.08,6.09601536]
["bitfinex","SOLUSD",1772295114002,26.254577,81.13,81.094,0.80762504]
["bitfinex","SOLUSD",1772295114690,6.09601536,81.12,81.094,0.80762504]
["bitfinex","SOLUSD",1772295115495,12.32756814,81.119,81.094,0.80762504]
["bitfinex","SOLUSD",1772295115705,0.74497076,81.109,81.07,6.09601536]
["bitfinex","SOLUSD",1772295115905,0.74497076,81.109,81.071,43.1716814]
["bitfinex","SOLUSD",1772295117599,0.74497076,81.109,81.072,0.34058516]
["bitfinex","SOLUSD",1772295117999,12.32811924,81.116,81.081,0.34058516]
["bitfinex","SOLUSD",1772295118194,0.74497076,81.123,81.091,0.34058516]
["bitfinex","SOLUSD",1772295118705,0.74497076,81.129,81.101,0.34405928]
["bitfinex","SOLUSD",1772295119204,12.32602325,81.13,81.101,0.34405928]
["bitfinex","SOLUSD",1772295119511,0.74497076,81.128,81.082,0.34749271]
["bitfinex","SOLUSD",1772295120019,0.74497076,81.128,81.091,0.34749271]
["bitfinex","SOLUSD",1772295120183,0.74497076,81.119,81.084,0.34749271]
["bitfinex","SOLUSD",1772295120388,0.74497076,81.119,81.082,0.35089113]
["bitfinex","SOLUSD",1772295121589,6.09601536,81.11,81.084,0.35424872]
["bitfinex","SOLUSD",1772295121785,12.32893402,81.111,81.084,0.35424872]
["bitfinex","SOLUSD",1772295121987,0.74497076,81.109,81.084,0.35424872]
["bitfinex","SOLUSD",1772295122183,0.74497076,81.089,81.051,0.35424872]
["bitfinex","SOLUSD",1772295122382,12.32893402,81.111,81.051,0.35424872]
["bitfinex","SOLUSD",1772295122383,0.74497076,81.079,81.051,0.35424872]
["bitfinex","SOLUSD",1772295123306,0.74497076,81.069,81.045,12.33878916]
["bitfinex","SOLUSD",1772295123692,0.74497076,81.067,81.045,12.33878916]
["bitfinex","SOLUSD",1772295124083,0.74497076,81.059,81.044,26.81943931]
["bitfinex","SOLUSD",1772295124287,0.74497076,81.059,81.031,0.36086826]
["bitfinex","SOLUSD",1772295125406,12.33684522,81.058,81.031,0.36086826]
["bitfinex","SOLUSD",1772295125808,13.08181598,81.058,81.031,0.36086826]
["bitfinex","SOLUSD",1772295126015,13.08181598,81.058,81.032,12.34080363]
["bitfinex","SOLUSD",1772295126193,6.08461057,81.05,81.026,12.34162431]
["bitfinex","SOLUSD",1772295126392,0.74497076,81.049,81.026,12.34162431]
["bitfinex","SOLUSD",1772295127405,0.74497076,81.049,81.027,0.37362765]
["bitfinex","SOLUSD",1772295127608,0.74497076,81.059,81.027,0.37362765]
["bitfinex","SOLUSD",1772295127911,0.74497076,81.059,81.001,49.38209606]
["bitfinex","SOLUSD",1772295127912,0.74497076,81.039,81.009,0.37362765]
["bitfinex","SOLUSD",1772295128210,6.08461057,81.03,81.009,0.37362765]
["bitfinex","SOLUSD",1772295128708,43.17842558,81.059,80.99,6.28461057]
["bitfinex","SOLUSD",1772295128709,0.74497076,81.019,80.99,0.2]
["bitfinex","SOLUSD",1772295128890,0.74497076,81.009,80.99,0.2]
["bitfinex","SOLUSD",1772295129703,0.74497076,81.007,80.99,0.2]
["bitfinex","SOLUSD",1772295129909,6.08461057,81.02,80.992,0.37980832]
["bitfinex","SOLUSD",1772295130098,0.74497076,81.019,80.992,0.37980832]
["bitfinex","SOLUSD",1772295131399,6.08461057,81.03,80.994,0.38586092]
["bitfinex","SOLUSD",1772295131600,0.74497076,81.029,80.994,0.38586092]
["bitfinex","SOLUSD",1772295133296,6.08461057,81.02,80.994,0.38586092]
["bitfinex","SOLUSD",1772295134012,0.74497076,80.999,80.97,12.74202599]
["bitfinex","SOLUSD",1772295135208,0.74497076,80.999,80.971,0.3946931]
["bitfinex","SOLUSD",1772295136015,0.74497076,80.999,80.972,12.34994813]
["bitfinex","SOLUSD",1772295136403,0.84081054,80.997,80.973,0.40321179]
["bitfinex","SOLUSD",1772295137508,0.84081054,81.007,80.973,0.40598646]
["bitfinex","SOLUSD",1772295137803,0.84081054,81.019,80.98,16.32878804]
["bitfinex","SOLUSD",1772295138002,0.84081054,81.019,80.981,0.40598646]
["bitfinex","SOLUSD",1772295138217,12.34171747,81.026,80.983,0.40598646]
["bitfinex","SOLUSD",1772295138403,0.84081054,81.025,80.983,0.40598646]
["bitfinex","SOLUSD",1772295138604,0.84081054,81.02,80.983,0.40598646]
["bitfinex","SOLUSD",1772295140116,0.84081054,81.02,80.984,12.34811814]
["bitfinex","SOLUSD",1772295140309,0.84081054,81.019,80.985,0.41142735]
["bitfinex","SOLUSD",1772295140822,0.84081054,81.018,80.985,0.41142735]
["bitfinex","SOLUSD",1772295142301,0.84081054,81.016,80.986,12.76457239]
["bitfinex","SOLUSD",1772295142500,0.84081054,81.016,80.987,0.41937064]
["bitfinex","SOLUSD",1772295144223,12.34305295,81.018,80.986,43.2173462]
["bitfinex","SOLUSD",1772295144224,0.84081054,81.009,80.986,12.3478132]
["bitfinex","SOLUSD",1772295144417,0.84081054,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1772295144724,0.84081054,81.009,80.982,0.42448872]
["bitfinex","SOLUSD",1772295144919,0.84081054,81.008,80.982,0.42448872]
["bitfinex","SOLUSD",1772295146411,0.84081054,81.006,80.976,0.42952296]
["bitfinex","SOLUSD",1772295149229,0.84081054,81.029,80.981,0.43444389]
["bitfinex","SOLUSD",1772295150140,0.84081054,81.019,80.981,0.43444389]
["bitfinex","SOLUSD",1772295151233,0.84081054,81.009,80.981,0.43444389]
["bitfinex","SOLUSD",1772295152134,0.84081054,81.009,80.982,12.3484231]
["bitfinex","SOLUSD",1772295152630,0.84081054,81.009,80.982,12.79233202]
["bitfinex","SOLUSD",1772295153534,0.84081054,81.008,80.982,12.79233202]
["bitfinex","SOLUSD",1772295153723,0.84081054,81.008,80.982,12.3484231]
["bitfinex","SOLUSD",1772295153918,0.84081054,81.008,80.972,12.79616096]
["bitfinex","SOLUSD",1772295154822,0.84081054,81.006,80.972,12.79616096]
["bitfinex","SOLUSD",1772295155020,30.85649293,81.021,80.981,0.83518729]
["bitfinex","SOLUSD",1772295155216,6.09034554,81.05,81.001,0.83518729]
["bitfinex","SOLUSD",1772295155533,6.09034554,81.05,81.011,0.83518729]
["bitfinex","SOLUSD",1772295157115,0.84081054,81.047,81.012,12.34385029]
["bitfinex","SOLUSD",1772295158430,0.84081054,81.047,81.008,12.3443202]
["bitfinex","SOLUSD",1772295158637,0.84081054,81.039,81.008,13.17950749]
["bitfinex","SOLUSD",1772295159161,0.84081054,81.037,81.009,0.83518729]
["bitfinex","SOLUSD",1772295160438,30.84591846,81.048,81.01,12.34415504]
["bitfinex","SOLUSD",1772295160439,0.84081054,81.035,81.01,12.34415504]
["bitfinex","SOLUSD",1772295160934,0.84081054,81.035,81.01,13.17934233]
["bitfinex","SOLUSD",1772295163034,0.84081054,81.033,81.01,0.83518729]
["bitfinex","SOLUSD",1772295164724,12.34080363,81.032,81.006,12.34464809]
["bitfinex","SOLUSD",1772295164921,0.8865795,81.031,81.006,12.34464809]
["bitfinex","SOLUSD",1772295166037,0.8865795,81.029,81.006,0.83573875]
["bitfinex","SOLUSD",1772295166631,0.8865795,81.029,81.001,12.34552659]
["bitfinex","SOLUSD",1772295166841,0.87722381,81.009,80.977,0.85867486]
["bitfinex","SOLUSD",1772295167049,43.1938788,81.03,80.962,0.85867486]
["bitfinex","SOLUSD",1772295167050,0.87722381,80.989,80.962,0.85867486]
["bitfinex","SOLUSD",1772295167237,0.87722381,80.989,80.957,12.35212057]
["bitfinex","SOLUSD",1772295168244,0.87722381,80.987,80.952,13.21156848]
["bitfinex","SOLUSD",1772295170542,0.87722381,80.985,80.96,16.31432488]
["bitfinex","SOLUSD",1772295170742,0.87722381,80.991,80.961,0.85867486]
["bitfinex","SOLUSD",1772295171630,0.87722381,80.991,80.963,0.85867486]
["bitfinex","SOLUSD",1772295172444,0.87722381,80.989,80.963,0.85867486]
["bitfinex","SOLUSD",1772295173535,0.87722381,80.989,80.964,13.20984328]
["bitfinex","SOLUSD",1772295173731,0.87722381,80.989,80.965,0.85867486]
["bitfinex","SOLUSD",1772295174259,0.87722381,80.987,80.965,0.85867486]
["bitfinex","SOLUSD",1772295176132,0.87722381,80.987,80.967,0.85867486]
["bitfinex","SOLUSD",1772295176834,0.87722381,81.006,80.971,0.85867486]
["bitfinex","SOLUSD",1772295177847,12.34491698,81.005,80.971,0.85867486]
["bitfinex","SOLUSD",1772295178026,0.87722381,81.004,80.971,0.85867486]
["bitfinex","SOLUSD",1772295179345,0.87722381,81.002,80.972,13.20862299]
["bitfinex","SOLUSD",1772295180054,0.87722381,81.002,80.972,0.85867486]
["bitfinex","SOLUSD",1772295180350,0.87722381,80.999,80.964,13.20974115]
["bitfinex","SOLUSD",1772295180646,0.87722381,80.999,80.964,0.85867486]
["bitfinex","SOLUSD",1772295180834,0.87722381,80.989,80.952,0.85867486]
["bitfinex","SOLUSD",1772295182066,0.87722381,80.987,80.954,0.85867486]
["bitfinex","SOLUSD",1772295183337,0.87722381,81.004,80.971,0.85867486]
["bitfinex","SOLUSD",1772295184150,0.87722381,81.003,80.973,0.85867486]
["bitfinex","SOLUSD",1772295184732,0.87722381,81.003,80.972,12.34994813]
["bitfinex","SOLUSD",1772295184733,6.09582725,81.04,80.991,0.85867486]
["bitfinex","SOLUSD",1772295184930,6.09582725,81.04,80.993,0.85867486]
["bitfinex","SOLUSD",1772295185136,6.09582725,81.04,80.985,0.85867486]
["bitfinex","SOLUSD",1772295185137,6.09582725,81.02,80.985,0.85867486]
["bitfinex","SOLUSD",1772295185452,16.32121014,81.03,80.991,0.85867486]
["bitfinex","SOLUSD",1772295185751,16.32121014,81.02,80.983,0.85867486]
["bitfinex","SOLUSD",1772295186466,43.19974326,81.019,80.984,0.85867486]
["bitfinex","SOLUSD",1772295186758,0.87722381,81.018,80.991,0.85867486]
["bitfinex","SOLUSD",1772295188056,12.34221781,81.023,80.991,0.85867486]
["bitfinex","SOLUSD",1772295188444,12.34221781,81.023,80.992,12.34689845]
["bitfinex","SOLUSD",1772295188445,0.87722381,81.023,80.992,12.34689845]
["bitfinex","SOLUSD",1772295188652,0.87722381,81.023,80.993,0.85867486]
["bitfinex","SOLUSD",1772295190542,0.87722381,81.032,80.995,0.85867486]
["bitfinex","SOLUSD",1772295190852,0.87722381,81.039,81.001,0.85867486]
["bitfinex","SOLUSD",1772295191153,0.87722381,81.039,80.994,43.2130775]
["bitfinex","SOLUSD",1772295191154,12.33806292,81.05,81.011,0.85867486]
["bitfinex","SOLUSD",1772295191355,0.87722381,81.049,81.011,0.85867486]
["bitfinex","SOLUSD",1772295192161,0.87722381,81.039,81.011,0.85867486]
["bitfinex","SOLUSD",1772295192539,0.87722381,81.039,81.001,0.85867486]
["bitfinex","SOLUSD",1772295192741,0.87722381,81.029,81.001,0.85867486]
["bitfinex","SOLUSD",1772295192963,0.87722381,81.046,81.011,0.85867486]
["bitfinex","SOLUSD",1772295193264,0.87722381,81.045,81.011,0.85867486]
["bitfinex","SOLUSD",1772295193762,0.87722381,81.039,81.011,0.85867486]
["bitfinex","SOLUSD",1772295194557,0.87722381,81.037,81.011,0.85867486]
["bitfinex","SOLUSD",1772295195745,0.87722381,81.035,81.011,0.85867486]
["bitfinex","SOLUSD",1772295196136,0.87722381,81.035,81.005,12.34479677]
["bitfinex","SOLUSD",1772295196343,0.87722381,81.035,81.006,0.92456319]
["bitfinex","SOLUSD",1772295197461,0.91966545,81.029,81.0,0.92456319]
["bitfinex","SOLUSD",1772295198566,16.32121014,81.03,80.995,0.92456319]
["bitfinex","SOLUSD",1772295198567,0.91966545,81.027,80.995,0.92456319]
["bitfinex","SOLUSD",1772295200865,0.91966545,81.025,80.995,0.92456319]
["bitfinex","SOLUSD",1772295201967,0.91966545,81.025,80.996,12.3462887]
["bitfinex","SOLUSD",1772295202170,0.91966545,81.025,80.997,0.92456319]
["bitfinex","SOLUSD",1772295203465,0.91966545,81.023,80.997,0.92456319]
["bitfinex","SOLUSD",1772295204565,0.91966545,81.021,80.997,0.92456319]
["bitfinex","SOLUSD",1772295204950,0.91966545,81.021,80.998,12.34598385]
["bitfinex","SOLUSD",1772295205269,0.91966545,81.021,80.999,0.92456319]
["bitfinex","SOLUSD",1772295206557,0.91966545,81.027,81.003,0.92456319]
["bitfinex","SOLUSD",1772295206766,0.91966545,81.026,81.003,0.92456319]
["bitfinex","SOLUSD",1772295208575,0.91966545,81.026,80.986,0.92456319]
["bitfinex","SOLUSD",1772295208756,43.19551492,81.027,80.988,0.92456319]
["bitfinex","SOLUSD",1772295208757,0.91966545,81.019,80.988,0.92456319]
["bitfinex","SOLUSD",1772295208956,0.91966545,81.019,80.991,0.92456319]
["bitfinex","SOLUSD",1772295211174,12.34293613,81.018,80.993,0.92456319]
["bitfinex","SOLUSD",1772295211865,0.91966545,81.009,80.981,0.92456319]
["bitfinex","SOLUSD",1772295212068,6.09153389,81.0,80.973,0.92456319]
["bitfinex","SOLUSD",1772295212260,0.91966545,80.999,80.973,0.92456319]
["bitfinex","SOLUSD",1772295212469,0.91966545,80.989,80.967,0.92456319]
["bitfinex","SOLUSD",1772295212774,0.91966545,80.989,80.95,6.09153389]
["bitfinex","SOLUSD",1772295212775,0.91966545,80.979,80.953,0.92456319]
["bitfinex","SOLUSD",1772295213155,6.09153389,81.0,80.923,30.89327702]
["bitfinex","SOLUSD",1772295213156,0.91966545,80.969,80.923,30.89327702]
["bitfinex","SOLUSD",1772295213455,0.91966545,80.969,80.93,6.09153389]
["bitfinex","SOLUSD",1772295214054,0.91966545,80.969,80.923,30.89327702]
["bitfinex","SOLUSD",1772295215071,0.91966545,80.959,80.923,30.89327702]
["bitfinex","SOLUSD",1772295215384,6.09153389,80.95,80.924,0.92456319]
["bitfinex","SOLUSD",1772295215558,6.09153389,80.95,80.921,12.35773161]
["bitfinex","SOLUSD",1772295215559,0.91966545,80.949,80.921,12.35773161]
["bitfinex","SOLUSD",1772295216070,0.91966545,80.949,80.918,0.92456319]
["bitfinex","SOLUSD",1772295216278,0.91966545,80.949,80.91,0.2]
["bitfinex","SOLUSD",1772295216279,0.91966545,80.939,80.91,0.2]
["bitfinex","SOLUSD",1772295216455,6.09153389,80.94,80.911,0.92456319]
["bitfinex","SOLUSD",1772295216456,0.91966545,80.937,80.911,0.92456319]
["bitfinex","SOLUSD",1772295217080,0.91966545,80.929,80.91,0.2]
["bitfinex","SOLUSD",1772295217375,0.91966545,80.919,80.89,0.92456319]
["bitfinex","SOLUSD",1772295217679,6.09153389,80.91,80.882,12.36356624]
["bitfinex","SOLUSD",1772295217863,43.24831949,80.928,80.88,0.2]
["bitfinex","SOLUSD",1772295217864,0.91966545,80.909,80.886,0.92456319]
["bitfinex","SOLUSD",1772295218263,0.91966545,80.919,80.886,0.92456319]
["bitfinex","SOLUSD",1772295219260,3.69383402,80.951,80.897,0.92456319]
["bitfinex","SOLUSD",1772295219261,0.91966545,80.926,80.897,0.92456319]
["bitfinex","SOLUSD",1772295219477,0.91966545,80.928,80.897,0.92456319]
["bitfinex","SOLUSD",1772295220361,12.35651002,80.929,80.887,0.92456319]
["bitfinex","SOLUSD",1772295220362,0.91966545,80.919,80.887,0.92456319]
["bitfinex","SOLUSD",1772295221178,16.36200585,80.92,80.887,0.92456319]
["bitfinex","SOLUSD",1772295221179,0.91966545,80.917,80.887,0.92456319]
["bitfinex","SOLUSD",1772295221477,0.91966545,80.917,80.888,12.36273319]
["bitfinex","SOLUSD",1772295221970,0.91966545,80.917,80.887,0.92456319]
["bitfinex","SOLUSD",1772295222280,0.91966545,80.917,80.881,0.92456319]
["bitfinex","SOLUSD",1772295222480,0.91966545,80.917,80.895,29.84481889]
["bitfinex","SOLUSD",1772295222677,12.35746968,80.923,80.897,0.92456319]
["bitfinex","SOLUSD",1772295222862,0.91966545,80.919,80.895,29.84481889]
["bitfinex","SOLUSD",1772295223389,3.69383402,80.941,80.895,29.84481889]
["bitfinex","SOLUSD",1772295223390,13.27785522,80.918,80.896,0.92456319]
["bitfinex","SOLUSD",1772295223976,0.91966545,80.917,80.896,0.92456319]
["bitfinex","SOLUSD",1772295224789,0.95806726,80.932,80.897,0.930579]
["bitfinex","SOLUSD",1772295225382,0.95806726,80.938,80.901,0.930579]
["bitfinex","SOLUSD",1772295227777,0.89189197,80.936,80.903,0.96352791]
["bitfinex","SOLUSD",1772295228688,12.35528868,80.937,80.903,0.96352791]
["bitfinex","SOLUSD",1772295228892,0.89189197,80.936,80.903,0.96352791]
["bitfinex","SOLUSD",1772295231691,0.89189197,80.934,80.905,0.96352791]
["bitfinex","SOLUSD",1772295233597,0.89189197,80.932,80.907,0.96352791]
["bitfinex","SOLUSD",1772295235884,0.89189197,80.932,80.909,0.96352791]
["bitfinex","SOLUSD",1772295236073,13.24534908,80.949,80.911,0.96352791]
["bitfinex","SOLUSD",1772295236275,0.89189197,80.948,80.911,0.96352791]
["bitfinex","SOLUSD",1772295237285,0.89189197,80.946,80.913,0.96352791]
["bitfinex","SOLUSD",1772295237796,12.35376233,80.947,80.907,13.32325107]
["bitfinex","SOLUSD",1772295237797,0.89189197,80.939,80.907,13.32325107]
["bitfinex","SOLUSD",1772295237972,0.89189197,80.939,80.908,0.96352791]
["bitfinex","SOLUSD",1772295239279,0.89189197,80.937,80.91,0.96352791]
["bitfinex","SOLUSD",1772295239872,12.35513603,80.938,80.895,29.84481889]
["bitfinex","SOLUSD",1772295239873,0.89189197,80.929,80.897,0.96352791]
["bitfinex","SOLUSD",1772295240298,0.89189197,80.936,80.901,0.96352791]
["bitfinex","SOLUSD",1772295241897,0.89189197,80.934,80.903,0.96352791]
["bitfinex","SOLUSD",1772295242978,0.89189197,80.932,80.905,0.96352791]
["bitfinex","SOLUSD",1772295245183,0.89189197,80.932,80.907,0.96352791]
["bitfinex","SOLUSD",1772295245416,0.89189197,80.93,80.907,0.96352791]
["bitfinex","SOLUSD",1772295248101,61.9303798,80.99,80.895,60.74907749]
["bitfinex","SOLUSD",1772295248102,0.89189197,80.962,80.921,0.96352791]
["bitfinex","SOLUSD",1772295248401,0.89189197,80.962,80.931,0.96352791]
["bitfinex","SOLUSD",1772295250302,12.35162609,80.961,80.933,0.96352791]
["bitfinex","SOLUSD",1772295251392,0.89189197,80.961,80.934,12.35574665]
["bitfinex","SOLUSD",1772295251593,0.89189197,80.961,80.935,0.96352791]
["bitfinex","SOLUSD",1772295252108,43.22641998,80.969,80.941,0.96352791]
["bitfinex","SOLUSD",1772295252400,12.35040571,80.969,80.941,0.96352791]
["bitfinex","SOLUSD",1772295252603,13.24229768,80.969,80.941,0.96352791]
["bitfinex","SOLUSD",1772295252805,0.89189197,80.968,80.941,0.96352791]
["bitfinex","SOLUSD",1772295253587,0.89189197,80.966,80.941,0.96352791]
["bitfinex","SOLUSD",1772295254209,0.89189197,80.975,80.943,0.96352791]
["bitfinex","SOLUSD",1772295254394,0.89189197,80.995,80.961,0.96352791]
["bitfinex","SOLUSD",1772295254601,0.89189197,80.989,80.955,0.96352791]
["bitfinex","SOLUSD",1772295255894,0.89189197,80.987,80.955,0.96352791]
["bitfinex","SOLUSD",1772295256891,0.89189197,80.987,80.953,12.35283824]
["bitfinex","SOLUSD",1772295256892,0.89189197,80.987,80.957,0.94050512]
["bitfinex","SOLUSD",1772295257091,0.89189197,80.987,80.961,0.94050512]
["bitfinex","SOLUSD",1772295258003,0.95865041,80.985,80.961,0.94050512]
["bitfinex","SOLUSD",1772295258508,12.3478132,80.986,80.963,0.94050512]
["bitfinex","SOLUSD",1772295258902,12.34729593,80.99,80.963,0.94050512]
["bitfinex","SOLUSD",1772295259102,13.30594634,80.99,80.963,0.94050512]
["bitfinex","SOLUSD",1772295259304,0.95865041,80.989,80.963,0.94050512]
["bitfinex","SOLUSD",1772295259503,0.95865041,81.027,80.981,0.94050512]
["bitfinex","SOLUSD",1772295259709,0.95865041,81.058,81.011,0.94050512]
["bitfinex","SOLUSD",1772295259906,12.33669302,81.059,81.011,0.94050512]
["bitfinex","SOLUSD",1772295259907,0.95865041,81.049,81.011,0.94050512]
["bitfinex","SOLUSD",1772295260213,12.33669302,81.059,81.011,0.94050512]
["bitfinex","SOLUSD",1772295260214,0.95865041,81.047,81.012,0.94050512]
["bitfinex","SOLUSD",1772295261313,0.95865041,81.019,80.98,6.10554128]
["bitfinex","SOLUSD",1772295261492,0.95865041,81.019,80.981,0.94050512]
["bitfinex","SOLUSD",1772295262420,0.95865041,81.017,80.983,0.94050512]
["bitfinex","SOLUSD",1772295265304,0.95865041,81.015,80.985,0.94050512]
["bitfinex","SOLUSD",1772295266915,6.10554128,81.01,80.985,0.94050512]
["bitfinex","SOLUSD",1772295268103,0.95865041,81.009,80.985,0.94050512]
["bitfinex","SOLUSD",1772295268410,44.16372638,81.009,80.985,0.94050512]
["bitfinex","SOLUSD",1772295268615,0.95865041,80.999,80.972,0.94050512]
["bitfinex","SOLUSD",1772295269217,0.95865041,80.999,80.973,0.94050512]
["bitfinex","SOLUSD",1772295270124,6.10554128,81.01,80.975,0.94050512]
["bitfinex","SOLUSD",1772295270423,7.06419169,81.02,80.981,0.94050512]
["bitfinex","SOLUSD",1772295270615,0.95865041,81.019,80.981,0.94050512]
["bitfinex","SOLUSD",1772295273430,0.95865041,81.017,80.983,0.94050512]
["bitfinex","SOLUSD",1772295274632,6.10554128,81.02,80.98,6.10554128]
["bitfinex","SOLUSD",1772295274633,0.95865041,81.015,80.985,0.94050512]
["bitfinex","SOLUSD",1772295276531,12.34354556,81.014,80.974,30.87410773]
["bitfinex","SOLUSD",1772295276825,12.34354556,81.014,80.98,6.10554128]
["bitfinex","SOLUSD",1772295277011,12.34354556,81.014,80.981,0.94050512]
["bitfinex","SOLUSD",1772295277430,12.34354556,81.014,80.975,43.22321703]
["bitfinex","SOLUSD",1772295277431,0.95865041,81.051,81.0,6.10554128]
["bitfinex","SOLUSD",1772295277629,0.95865041,81.029,80.99,6.10554128]
["bitfinex","SOLUSD",1772295278014,0.95865041,81.029,80.958,5.36086188]
["bitfinex","SOLUSD",1772295278015,0.95865041,80.999,80.94,6.10554128]
["bitfinex","SOLUSD",1772295278331,0.95865041,80.979,80.943,3.69383402]
["bitfinex","SOLUSD",1772295278518,0.95865041,80.979,80.92,6.10554128]
["bitfinex","SOLUSD",1772295278519,0.95865041,80.979,80.951,12.3531519]
["bitfinex","SOLUSD",1772295278712,0.95865041,80.986,80.951,43.23603166]
["bitfinex","SOLUSD",1772295279515,0.95865041,80.986,80.952,0.76079424]
["bitfinex","SOLUSD",1772295281516,0.95865041,80.986,80.961,0.7664375]
["bitfinex","SOLUSD",1772295281921,0.95865041,80.979,80.949,12.35332547]
["bitfinex","SOLUSD",1772295282230,0.95865041,80.979,80.949,13.11976297]
["bitfinex","SOLUSD",1772295283217,0.95865041,80.977,80.95,0.76920631]
["bitfinex","SOLUSD",1772295284616,1.01631343,80.975,80.95,0.76920631]
["bitfinex","SOLUSD",1772295285019,1.01631343,80.959,80.936,0.73249797]
["bitfinex","SOLUSD",1772295285733,1.01631343,80.959,80.93,0.72054186]
["bitfinex","SOLUSD",1772295286622,0.99338547,80.995,80.951,0.69704005]
["bitfinex","SOLUSD",1772295286936,0.99338547,80.995,80.938,5.36086188]
["bitfinex","SOLUSD",1772295286937,0.99338547,80.995,80.961,0.69704005]
["bitfinex","SOLUSD",1772295288337,0.99338547,80.995,80.963,0.68549121]
["bitfinex","SOLUSD",1772295288717,0.99338547,80.993,80.963,0.68549121]
["bitfinex","SOLUSD",1772295290425,0.99338547,80.991,80.963,0.68549121]
["bitfinex","SOLUSD",1772295290625,0.99338547,80.991,80.964,12.35116842]
["bitfinex","SOLUSD",1772295290833,0.99338547,80.991,80.965,0.65163452]
["bitfinex","SOLUSD",1772295291027,0.99338547,81.009,80.981,0.65163452]
["bitfinex","SOLUSD",1772295291828,0.99338547,81.022,80.99,6.10554128]
["bitfinex","SOLUSD",1772295292031,6.10554128,81.01,80.973,4.33444122]
["bitfinex","SOLUSD",1772295292233,0.99338547,81.009,80.973,0.6406072]
["bitfinex","SOLUSD",1772295292435,0.99338547,81.007,80.975,0.62970655]
["bitfinex","SOLUSD",1772295293133,0.99338547,81.007,80.963,0.62970655]
["bitfinex","SOLUSD",1772295293436,0.99338547,80.999,80.963,0.62970655]
["bitfinex","SOLUSD",1772295294538,0.99338547,80.997,80.964,12.35116842]
["bitfinex","SOLUSD",1772295296039,0.99338547,80.997,80.964,12.94891851]
["bitfinex","SOLUSD",1772295296423,0.99338547,80.995,80.964,0.59775009]
["bitfinex","SOLUSD",1772295296623,0.99338547,80.995,80.96,28.68412835]
["bitfinex","SOLUSD",1772295297638,0.99338547,80.993,80.96,28.68412835]
["bitfinex","SOLUSD",1772295298443,0.99338547,80.993,80.961,0.57705284]
["bitfinex","SOLUSD",1772295298638,0.99338547,80.989,80.952,0.56688218]
["bitfinex","SOLUSD",1772295299641,0.99338547,80.987,80.96,16.33243951]
["bitfinex","SOLUSD",1772295300020,0.99338547,80.987,80.958,0.55682833]
["bitfinex","SOLUSD",1772295300640,0.99338547,80.985,80.959,12.35193122]
["bitfinex","SOLUSD",1772295301021,0.99338547,80.979,80.953,1.47271381]
["bitfinex","SOLUSD",1772295301348,0.99338547,80.979,80.943,12.3542609]
["bitfinex","SOLUSD",1772295301927,0.99338547,80.979,80.938,12.35499541]
["bitfinex","SOLUSD",1772295302627,0.99338547,80.979,80.939,0.52735436]
["bitfinex","SOLUSD",1772295302822,0.99338547,80.977,80.94,12.88218509]
["bitfinex","SOLUSD",1772295303020,0.99338547,80.977,80.941,0.52735436]
["bitfinex","SOLUSD",1772295305722,0.99338547,80.975,80.943,0.49888439]
["bitfinex","SOLUSD",1772295306326,0.99338547,80.969,80.943,0.49888439]
["bitfinex","SOLUSD",1772295306527,16.33243951,80.95,80.917,12.35819487]
["bitfinex","SOLUSD",1772295306724,0.99338547,80.949,80.917,12.35819487]
["bitfinex","SOLUSD",1772295307136,0.99338547,80.929,80.891,0.94979757]
["bitfinex","SOLUSD",1772295307332,0.99338547,80.919,80.891,0.94979757]
["bitfinex","SOLUSD",1772295307545,0.99338547,80.919,80.881,0.94979757]
["bitfinex","SOLUSD",1772295307749,0.99338547,80.907,80.882,12.36369031]
["bitfinex","SOLUSD",1772295308250,0.99338547,80.907,80.883,0.94979757]
["bitfinex","SOLUSD",1772295309134,0.99338547,80.907,80.882,12.36369031]
["bitfinex","SOLUSD",1772295309339,0.99338547,80.907,80.882,13.31348788]
["bitfinex","SOLUSD",1772295309648,0.99338547,80.907,80.883,0.94979757]
["bitfinex","SOLUSD",1772295309844,0.99338547,80.914,80.891,0.94979757]
["bitfinex","SOLUSD",1772295310036,0.99338547,80.914,80.884,44.22164367]
["bitfinex","SOLUSD",1772295310952,0.99338547,80.914,80.886,12.3630789]
["bitfinex","SOLUSD",1772295311141,12.3579706,80.92,80.89,16.36349644]
["bitfinex","SOLUSD",1772295311344,16.36349644,80.94,80.901,0.94979757]
["bitfinex","SOLUSD",1772295313343,0.99338547,80.937,80.903,0.94979757]
["bitfinex","SOLUSD",1772295314761,0.99338547,80.929,80.889,13.31241795]
["bitfinex","SOLUSD",1772295314954,0.99338547,80.929,80.89,0.94979757]
["bitfinex","SOLUSD",1772295315259,16.36349644,80.93,80.892,0.94979757]
["bitfinex","SOLUSD",1772295315260,0.99338547,80.927,80.892,0.94979757]
["bitfinex","SOLUSD",1772295316545,0.79558231,80.925,80.893,13.15649261]
["bitfinex","SOLUSD",1772295317348,0.79558231,80.936,80.901,0.79448354]
["bitfinex","SOLUSD",1772295317552,12.35550208,80.936,80.901,0.79448354]
["bitfinex","SOLUSD",1772295317753,0.79558231,80.935,80.901,0.79448354]
["bitfinex","SOLUSD",1772295317949,6.10799369,80.91,80.881,1.47271381]
["bitfinex","SOLUSD",1772295318248,0.79558231,80.909,80.88,0.2]
["bitfinex","SOLUSD",1772295318447,0.79558231,80.899,80.88,0.2]
["bitfinex","SOLUSD",1772295318759,0.79558231,80.897,80.88,0.2]
["bitfinex","SOLUSD",1772295319056,12.36124502,80.898,80.88,0.2]
["bitfinex","SOLUSD",1772295319358,0.79558231,80.889,80.865,0.79448354]
["bitfinex","SOLUSD",1772295320460,6.10799369,80.91,80.865,0.79448354]
["bitfinex","SOLUSD",1772295320761,0.79558231,80.909,80.871,0.79448354]
["bitfinex","SOLUSD",1772295320942,13.15524545,80.909,80.871,0.79448354]
["bitfinex","SOLUSD",1772295321142,0.79558231,80.908,80.871,0.79448354]
["bitfinex","SOLUSD",1772295321961,0.79558231,80.889,80.862,12.36670361]
["bitfinex","SOLUSD",1772295322968,0.79558231,80.887,80.86,12.56701075]
["bitfinex","SOLUSD",1772295326054,0.79558231,80.879,80.86,0.2]
["bitfinex","SOLUSD",1772295326257,0.79558231,80.879,80.842,0.79448354]
["bitfinex","SOLUSD",1772295326465,0.79558231,80.869,80.828,0.79448354]
["bitfinex","SOLUSD",1772295326671,0.79558231,80.869,80.831,0.79448354]
["bitfinex","SOLUSD",1772295326869,43.27077615,80.886,80.83,0.2]
["bitfinex","SOLUSD",1772295326870,0.79558231,80.859,80.83,0.2]
["bitfinex","SOLUSD",1772295327070,0.79558231,80.849,80.83,0.2]
["bitfinex","SOLUSD",1772295327370,0.79558231,80.849,80.817,0.79448354]
["bitfinex","SOLUSD",1772295327893,3.69383402,80.88,80.819,0.79448354]
["bitfinex","SOLUSD",1772295328163,0.79558231,80.878,80.83,6.10799369]
["bitfinex","SOLUSD",1772295328865,0.79558231,80.878,80.84,6.10799369]
["bitfinex","SOLUSD",1772295329253,0.79558231,80.878,80.825,3.69383402]
["bitfinex","SOLUSD",1772295329561,0.79558231,80.878,80.841,0.79448354]
["bitfinex","SOLUSD",1772295329964,0.79558231,80.869,80.834,0.79448354]
["bitfinex","SOLUSD",1772295330277,0.79558231,80.868,80.835,12.37087895]
["bitfinex","SOLUSD",1772295330581,0.79558231,80.886,80.851,0.79448354]
["bitfinex","SOLUSD",1772295330758,0.79558231,80.903,80.88,6.10799369]
["bitfinex","SOLUSD",1772295331280,6.10799369,80.92,80.877,0.79448354]
["bitfinex","SOLUSD",1772295331281,0.79558231,80.912,80.877,0.79448354]
["bitfinex","SOLUSD",1772295331451,0.79558231,80.947,80.901,0.79448354]
["bitfinex","SOLUSD",1772295331650,0.79558231,80.947,80.911,0.79448354]
["bitfinex","SOLUSD",1772295331848,0.79558231,80.939,80.91,16.36577933]
["bitfinex","SOLUSD",1772295332051,0.79558231,80.939,80.911,0.79448354]
["bitfinex","SOLUSD",1772295332263,0.79558231,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1772295332980,0.79558231,80.937,80.905,0.79448354]
["bitfinex","SOLUSD",1772295333178,0.79558231,80.937,80.906,0.79448354]
["bitfinex","SOLUSD",1772295333759,0.79558231,80.937,80.916,2.14908052]
["bitfinex","SOLUSD",1772295334163,0.79558231,80.935,80.916,2.14908052]
["bitfinex","SOLUSD",1772295334955,0.79558231,80.935,80.916,1.55569506]
["bitfinex","SOLUSD",1772295336066,0.79558231,80.935,80.898,0.79448354]
["bitfinex","SOLUSD",1772295336253,0.79558231,80.933,80.899,0.79448354]
["bitfinex","SOLUSD",1772295336460,0.79558231,80.933,80.901,0.79448354]
["bitfinex","SOLUSD",1772295337566,0.79558231,80.937,80.91,16.36577933]
["bitfinex","SOLUSD",1772295337879,0.79558231,80.937,80.909,0.79448354]
["bitfinex","SOLUSD",1772295338276,61.75282311,80.968,80.902,12.36063385]
["bitfinex","SOLUSD",1772295338277,0.79558231,80.947,80.911,0.79448354]
["bitfinex","SOLUSD",1772295338577,0.79558231,80.955,80.921,0.79448354]
["bitfinex","SOLUSD",1772295338793,16.36577933,80.97,80.931,0.79448354]
["bitfinex","SOLUSD",1772295338957,0.79558231,80.985,80.951,0.79448354]
["bitfinex","SOLUSD",1772295339159,0.79558231,80.993,80.961,0.79448354]
["bitfinex","SOLUSD",1772295339363,0.79558231,80.991,80.961,0.79448354]
["bitfinex","SOLUSD",1772295339581,0.79558231,80.989,80.961,0.79448354]
["bitfinex","SOLUSD",1772295339964,0.79558231,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1772295340163,0.79558231,80.969,80.934,0.79448354]
["bitfinex","SOLUSD",1772295341474,12.35055824,80.968,80.936,0.79448354]
["bitfinex","SOLUSD",1772295342366,0.77738762,80.967,80.936,0.79448354]
["bitfinex","SOLUSD",1772295342882,12.35055824,80.968,80.936,0.79448354]
["bitfinex","SOLUSD",1772295343764,12.35055824,80.968,80.938,0.79448354]
["bitfinex","SOLUSD",1772295344164,0.70318825,80.967,80.921,0.72235211]
["bitfinex","SOLUSD",1772295344661,16.36577933,80.97,80.931,0.72235211]
["bitfinex","SOLUSD",1772295344874,0.70318825,80.969,80.931,0.72235211]
["bitfinex","SOLUSD",1772295345074,16.36577933,80.97,80.931,0.72235211]
["bitfinex","SOLUSD",1772295345378,0.70318825,80.977,80.931,0.72235211]
["bitfinex","SOLUSD",1772295345785,16.36577933,80.97,80.931,0.72235211]
["bitfinex","SOLUSD",1772295346079,13.05359396,80.969,80.933,0.72235211]
["bitfinex","SOLUSD",1772295346282,0.7225864,80.968,80.933,0.72235211]
["bitfinex","SOLUSD",1772295347371,12.35071078,80.967,80.934,12.35574665]
["bitfinex","SOLUSD",1772295347571,12.35071078,80.967,80.935,0.71062083]
["bitfinex","SOLUSD",1772295347887,0.7225864,80.966,80.935,0.71062083]
["bitfinex","SOLUSD",1772295348782,16.36577933,80.96,80.935,0.71062083]
["bitfinex","SOLUSD",1772295348967,0.7225864,80.966,80.935,0.71062083]
["bitfinex","SOLUSD",1772295349574,0.72056378,80.964,80.935,0.71062083]
["bitfinex","SOLUSD",1772295350582,0.71460703,80.949,80.92,0.71062083]
["bitfinex","SOLUSD",1772295350786,0.71460703,80.957,80.915,0.71062083]
["bitfinex","SOLUSD",1772295350985,0.71460703,80.943,80.915,0.71062083]
["bitfinex","SOLUSD",1772295351680,0.70871871,80.939,80.908,0.71062083]
["bitfinex","SOLUSD",1772295353284,12.35513603,80.938,80.909,12.35956444]
["bitfinex","SOLUSD",1772295353476,12.35513603,80.938,80.91,0.71062083]
["bitfinex","SOLUSD",1772295354597,28.71915121,80.95,80.911,0.71062083]
["bitfinex","SOLUSD",1772295355188,29.41060763,80.95,80.911,0.71062083]
["bitfinex","SOLUSD",1772295355493,0.68583401,80.939,80.913,0.71062083]
["bitfinex","SOLUSD",1772295355873,16.36577933,80.93,80.904,0.71062083]
["bitfinex","SOLUSD",1772295356191,0.68583401,80.929,80.891,0.71062083]
["bitfinex","SOLUSD",1772295356391,16.36577933,80.92,80.891,0.71062083]
["bitfinex","SOLUSD",1772295356598,16.36577933,80.92,80.892,0.71062083]
["bitfinex","SOLUSD",1772295356973,92.65207292,80.948,80.884,0.71062083]
["bitfinex","SOLUSD",1772295356974,16.36577933,80.91,80.884,0.71062083]
["bitfinex","SOLUSD",1772295357584,0.67478216,80.908,80.871,0.71062083]
["bitfinex","SOLUSD",1772295357786,0.67478216,80.908,80.872,0.71062083]
["bitfinex","SOLUSD",1772295357991,0.67478216,80.927,80.891,0.71062083]
["bitfinex","SOLUSD",1772295358387,16.36577933,80.92,80.891,0.71062083]
["bitfinex","SOLUSD",1772295359207,0.67478216,80.927,80.891,0.71062083]
["bitfinex","SOLUSD",1772295359498,12.35696809,80.926,80.893,0.71062083]
["bitfinex","SOLUSD",1772295362076,0.65342998,80.929,80.895,0.71062083]
["bitfinex","SOLUSD",1772295362482,0.65342998,80.929,80.887,0.71062083]
["bitfinex","SOLUSD",1772295362780,0.64824433,80.926,80.889,0.71062083]
["bitfinex","SOLUSD",1772295363997,0.64311825,80.924,80.891,0.71062083]
["bitfinex","SOLUSD",1772295367196,12.35742619,80.923,80.893,0.71062083]
["bitfinex","SOLUSD",1772295367995,12.3568154,80.927,80.893,0.71062083]
["bitfinex","SOLUSD",1772295369404,12.97410423,80.934,80.895,0.71062083]
["bitfinex","SOLUSD",1772295370504,0.6088469,80.933,80.897,0.71062083]
["bitfinex","SOLUSD",1772295372207,0.6088469,80.933,80.896,12.36155063]
["bitfinex","SOLUSD",1772295372208,0.60417333,80.931,80.899,0.71062083]
["bitfinex","SOLUSD",1772295373318,0.59955344,80.929,80.899,0.71062083]
["bitfinex","SOLUSD",1772295374113,0.59498662,80.927,80.899,0.71062083]
["bitfinex","SOLUSD",1772295375219,0.59047225,80.909,80.88,0.71062083]
["bitfinex","SOLUSD",1772295375714,0.59047225,80.909,80.882,0.71062083]
["bitfinex","SOLUSD",1772295376496,12.3597172,80.908,80.883,12.36353745]
["bitfinex","SOLUSD",1772295376710,12.3597172,80.908,80.884,0.66327086]
["bitfinex","SOLUSD",1772295377513,12.35864796,80.915,80.884,0.66327086]
["bitfinex","SOLUSD",1772295377893,12.93157533,80.915,80.884,0.66327086]
["bitfinex","SOLUSD",1772295378108,0.57292737,80.914,80.884,0.66327086]
["bitfinex","SOLUSD",1772295379012,6.1072915,80.91,80.884,0.66327086]
["bitfinex","SOLUSD",1772295379204,0.56866637,80.909,80.884,0.66327086]
["bitfinex","SOLUSD",1772295379402,0.56866637,80.909,80.878,0.66327086]
["bitfinex","SOLUSD",1772295380896,0.56029064,80.907,80.878,0.66327086]
["bitfinex","SOLUSD",1772295381304,0.56029064,80.907,80.88,0.66327086]
["bitfinex","SOLUSD",1772295382003,0.55617479,80.913,80.88,0.66327086]
["bitfinex","SOLUSD",1772295382199,0.55617479,80.918,80.88,0.66327086]
["bitfinex","SOLUSD",1772295383597,0.54808436,80.916,80.882,0.66327086]
["bitfinex","SOLUSD",1772295383797,0.54808436,80.909,80.882,0.66327086]
["bitfinex","SOLUSD",1772295384220,0.54808436,80.899,80.874,0.66327086]
["bitfinex","SOLUSD",1772295385625,12.36124502,80.898,80.874,0.66327086]
["bitfinex","SOLUSD",1772295386825,30.89986181,80.907,80.874,0.66327086]
["bitfinex","SOLUSD",1772295386826,0.53629388,80.905,80.874,0.66327086]
["bitfinex","SOLUSD",1772295387430,30.89986181,80.907,80.874,0.66327086]
["bitfinex","SOLUSD",1772295387728,12.35956444,80.909,80.876,0.66327086]
["bitfinex","SOLUSD",1772295387928,0.53245365,80.908,80.876,0.66327086]
["bitfinex","SOLUSD",1772295389222,0.52865753,80.906,80.878,0.66327086]
["bitfinex","SOLUSD",1772295391540,0.52119561,80.904,80.878,0.66327086]
["bitfinex","SOLUSD",1772295391867,0.52119561,80.904,80.879,0.66327086]
["bitfinex","SOLUSD",1772295393722,12.36048106,80.903,80.881,0.66327086]
["bitfinex","SOLUSD",1772295394123,12.87080211,80.903,80.881,0.66327086]
["bitfinex","SOLUSD",1772295394319,0.51032105,80.902,80.881,0.66327086]
["bitfinex","SOLUSD",1772295394636,0.50677915,80.889,80.855,0.66327086]
["bitfinex","SOLUSD",1772295395032,0.50677915,80.879,80.859,13.56412447]
["bitfinex","SOLUSD",1772295395231,0.50677915,80.879,80.859,12.90085361]
["bitfinex","SOLUSD",1772295395834,12.36430178,80.878,80.859,12.90085361]
["bitfinex","SOLUSD",1772295396033,6.61056943,80.87,80.846,0.66327086]
["bitfinex","SOLUSD",1772295396228,0.50327793,80.869,80.846,0.66327086]
["bitfinex","SOLUSD",1772295397031,43.27505624,80.878,80.83,0.66327086]
["bitfinex","SOLUSD",1772295397032,0.49981692,80.859,80.83,0.66327086]
["bitfinex","SOLUSD",1772295397233,0.49981692,80.849,80.822,0.66327086]
["bitfinex","SOLUSD",1772295398339,12.86528543,80.848,80.822,0.66327086]
["bitfinex","SOLUSD",1772295398745,0.49301371,80.847,80.822,0.66327086]
["bitfinex","SOLUSD",1772295400239,0.4896706,80.869,80.824,0.66327086]
["bitfinex","SOLUSD",1772295400548,0.48636589,80.879,80.841,0.66327086]
["bitfinex","SOLUSD",1772295401442,0.48636589,80.879,80.841,13.03311071]
["bitfinex","SOLUSD",1772295401634,0.48636589,80.879,80.842,0.66327086]
["bitfinex","SOLUSD",1772295402546,0.47986991,80.877,80.842,0.66327086]
["bitfinex","SOLUSD",1772295403534,0.47667777,80.875,80.842,0.66327086]
["bitfinex","SOLUSD",1772295403733,0.47667777,80.869,80.842,0.66327086]
["bitfinex","SOLUSD",1772295405854,12.36583073,80.868,80.842,0.66327086]
["bitfinex","SOLUSD",1772295406750,12.36583073,80.868,80.844,0.57650891]
["bitfinex","SOLUSD",1772295407835,12.36445466,80.877,80.851,0.57650891]
["bitfinex","SOLUSD",1772295408041,0.45828031,80.876,80.851,0.57650891]
["bitfinex","SOLUSD",1772295409432,12.36476043,80.875,80.851,0.57650891]
["bitfinex","SOLUSD",1772295409633,12.81718623,80.875,80.851,0.57650891]
["bitfinex","SOLUSD",1772295410363,0.4524258,80.874,80.851,0.57650891]
["bitfinex","SOLUSD",1772295411244,0.4524258,80.874,80.841,12.36984016]
["bitfinex","SOLUSD",1772295411453,0.4524258,80.874,80.842,0.57650891]
["bitfinex","SOLUSD",1772295411835,12.36506621,80.873,80.842,0.57650891]
["bitfinex","SOLUSD",1772295414142,0.44111487,80.873,80.842,0.57650891]
["bitfinex","SOLUSD",1772295415450,0.44111487,80.873,80.833,0.57650891]
["bitfinex","SOLUSD",1772295415752,0.43565242,80.849,80.821,0.57650891]
["bitfinex","SOLUSD",1772295416666,12.36888976,80.848,80.821,0.57650891]
["bitfinex","SOLUSD",1772295416859,12.36888976,80.848,80.823,0.57650891]
["bitfinex","SOLUSD",1772295417766,43.72142891,80.848,80.823,0.57650891]
["bitfinex","SOLUSD",1772295418075,0.43031473,80.839,80.811,0.57650891]
["bitfinex","SOLUSD",1772295418644,0.42769178,80.837,80.811,0.57650891]
["bitfinex","SOLUSD",1772295419243,6.1072915,80.83,80.811,0.57650891]
["bitfinex","SOLUSD",1772295420148,6.1072915,80.82,80.8,0.2]
["bitfinex","SOLUSD",1772295420454,0.59784487,80.819,80.79,0.2]
["bitfinex","SOLUSD",1772295420762,0.59784487,80.809,80.79,0.2]
["bitfinex","SOLUSD",1772295421060,6.1072915,80.79,80.78,0.2]
["bitfinex","SOLUSD",1772295421240,0.59784487,80.791,80.78,0.2]
["bitfinex","SOLUSD",1772295421440,0.59784487,80.791,80.75,6.1072915]
["bitfinex","SOLUSD",1772295422060,0.59784487,80.791,80.739,3.69383402]
["bitfinex","SOLUSD",1772295422061,6.1072915,80.81,80.77,6.2072915]
["bitfinex","SOLUSD",1772295422242,0.59784487,80.799,80.772,0.57650891]
["bitfinex","SOLUSD",1772295426148,12.37654397,80.798,80.774,0.57650891]
["bitfinex","SOLUSD",1772295426345,0.59784487,80.789,80.74,7.58000531]
["bitfinex","SOLUSD",1772295426549,6.1072915,80.77,80.753,0.57650891]
["bitfinex","SOLUSD",1772295427263,43.3179039,80.798,80.757,0.57650891]
["bitfinex","SOLUSD",1772295427454,0.59784487,80.796,80.761,0.57650891]
["bitfinex","SOLUSD",1772295427656,12.37654397,80.798,80.761,0.57650891]
["bitfinex","SOLUSD",1772295427859,0.59784487,80.797,80.761,0.57650891]
["bitfinex","SOLUSD",1772295428446,0.59784487,80.795,80.761,0.57650891]
["bitfinex","SOLUSD",1772295429057,0.59784487,80.795,80.763,0.57650891]
["bitfinex","SOLUSD",1772295429264,6.1072915,80.79,80.763,0.57650891]
["bitfinex","SOLUSD",1772295429665,0.59784487,80.789,80.763,0.57650891]
["bitfinex","SOLUSD",1772295430657,12.37807595,80.788,80.763,0.57650891]
["bitfinex","SOLUSD",1772295431067,0.59784487,80.787,80.763,0.57650891]
["bitfinex","SOLUSD",1772295431880,43.32326582,80.788,80.729,11.65953263]
["bitfinex","SOLUSD",1772295431881,0.59784487,80.779,80.743,0.57650891]
["bitfinex","SOLUSD",1772295432965,0.59784487,80.769,80.755,1e-08]
["bitfinex","SOLUSD",1772295434065,12.3796083,80.778,80.755,0.57650892]
["bitfinex","SOLUSD",1772295434379,0.59784487,80.798,80.761,0.57650891]
["bitfinex","SOLUSD",1772295434975,0.59784487,80.796,80.761,0.57650891]
["bitfinex","SOLUSD",1772295435356,0.59784487,80.796,80.76,6.12895967]
["bitfinex","SOLUSD",1772295435357,12.37700352,80.795,80.763,0.57650891]
["bitfinex","SOLUSD",1772295437177,12.37639079,80.799,80.763,0.57650891]
["bitfinex","SOLUSD",1772295437375,12.37639079,80.799,80.755,1e-08]
["bitfinex","SOLUSD",1772295437376,12.38114104,80.768,80.755,1e-08]
["bitfinex","SOLUSD",1772295437676,0.54141277,80.767,80.737,0.55653085]
["bitfinex","SOLUSD",1772295438472,0.54141277,80.767,80.731,0.55653085]
["bitfinex","SOLUSD",1772295439176,0.54141277,80.759,80.731,0.55653085]
["bitfinex","SOLUSD",1772295439478,12.3805279,80.772,80.733,0.55653085]
["bitfinex","SOLUSD",1772295439856,30.94951394,80.777,80.741,0.55653085]
["bitfinex","SOLUSD",1772295439857,12.37979996,80.777,80.741,0.55653085]
["bitfinex","SOLUSD",1772295440174,0.54141277,80.776,80.741,0.55653085]
["bitfinex","SOLUSD",1772295440375,0.54141277,80.759,80.731,0.55653085]
["bitfinex","SOLUSD",1772295441267,0.54141277,80.767,80.732,0.55653085]
["bitfinex","SOLUSD",1772295441669,12.38144763,80.766,80.734,0.55653085]
["bitfinex","SOLUSD",1772295442072,0.54141277,80.788,80.741,0.55653085]
["bitfinex","SOLUSD",1772295442264,0.54141277,80.792,80.751,0.55653085]
["bitfinex","SOLUSD",1772295442460,12.37792273,80.789,80.761,0.55653085]
["bitfinex","SOLUSD",1772295442664,30.93901354,80.805,80.761,0.55653085]
["bitfinex","SOLUSD",1772295442665,0.54141277,80.797,80.761,0.55653085]
["bitfinex","SOLUSD",1772295443269,0.54141277,80.803,80.761,0.55653085]
["bitfinex","SOLUSD",1772295444795,12.37562496,80.804,80.76,6.12895967]
["bitfinex","SOLUSD",1772295444796,12.91734405,80.802,80.763,0.55653085]
["bitfinex","SOLUSD",1772295444968,12.91734405,80.802,80.771,0.55653085]
["bitfinex","SOLUSD",1772295445284,0.54141277,80.801,80.771,0.55653085]
["bitfinex","SOLUSD",1772295445788,0.54141277,80.807,80.771,0.55653085]
["bitfinex","SOLUSD",1772295447382,12.37531866,80.806,80.773,0.55653085]
["bitfinex","SOLUSD",1772295447565,12.37471829,80.81,80.781,0.55653085]
["bitfinex","SOLUSD",1772295448076,0.54141277,80.809,80.781,0.55653085]
["bitfinex","SOLUSD",1772295448477,0.54141277,80.809,80.773,0.55653085]
["bitfinex","SOLUSD",1772295449272,0.54141277,80.809,80.767,12.38114929]
["bitfinex","SOLUSD",1772295449273,16.40765242,80.8,80.723,49.5519354]
["bitfinex","SOLUSD",1772295449460,0.54141277,80.799,80.765,0.55653085]
["bitfinex","SOLUSD",1772295449665,0.54141277,80.799,80.76,16.40765242]
["bitfinex","SOLUSD",1772295449666,0.54141277,80.807,80.771,0.55653085]
["bitfinex","SOLUSD",1772295450484,0.54141277,80.799,80.742,0.55653085]
["bitfinex","SOLUSD",1772295450661,0.54141277,80.807,80.771,0.55653085]
["bitfinex","SOLUSD",1772295451385,43.31361532,80.806,80.771,0.55653085]
["bitfinex","SOLUSD",1772295451686,0.54141277,80.805,80.771,0.55653085]
["bitfinex","SOLUSD",1772295452076,0.54141277,80.805,80.731,49.54726189]
["bitfinex","SOLUSD",1772295452077,12.37531866,80.806,80.773,0.55653085]
["bitfinex","SOLUSD",1772295452485,12.37479836,80.81,80.781,0.55653085]
["bitfinex","SOLUSD",1772295452666,0.54141277,80.819,80.791,0.55653085]
["bitfinex","SOLUSD",1772295452863,12.37348115,80.818,80.791,0.55653085]
["bitfinex","SOLUSD",1772295455988,16.40765242,80.83,80.791,0.55653085]
["bitfinex","SOLUSD",1772295455989,0.54141277,80.824,80.791,0.55653085]
["bitfinex","SOLUSD",1772295456586,0.54141277,80.819,80.791,0.55653085]
["bitfinex","SOLUSD",1772295456786,0.54141277,80.824,80.793,0.55653085]
["bitfinex","SOLUSD",1772295458184,16.40765242,80.83,80.793,0.55653085]
["bitfinex","SOLUSD",1772295458185,0.54141277,80.822,80.793,0.55653085]
["bitfinex","SOLUSD",1772295458971,0.54141277,80.822,80.794,12.37715671]
["bitfinex","SOLUSD",1772295459171,43.30450489,80.823,80.795,0.55653085]
["bitfinex","SOLUSD",1772295459417,43.84591766,80.823,80.795,0.55653085]
["bitfinex","SOLUSD",1772295459699,0.54141277,80.822,80.795,0.55653085]
["bitfinex","SOLUSD",1772295460294,12.37271568,80.823,80.797,0.55653085]
["bitfinex","SOLUSD",1772295462979,0.54141277,80.824,80.79,0.55653085]
["bitfinex","SOLUSD",1772295463302,0.54141277,80.824,80.791,0.55653085]
["bitfinex","SOLUSD",1772295465506,16.40765242,80.83,80.791,0.55653085]
["bitfinex","SOLUSD",1772295465507,0.50962516,80.822,80.791,0.55653085]
["bitfinex","SOLUSD",1772295466409,43.30450489,80.823,80.791,0.55653085]
["bitfinex","SOLUSD",1772295466410,0.55854641,80.819,80.791,0.55653085]
["bitfinex","SOLUSD",1772295467494,43.30718403,80.818,80.791,0.55653085]
["bitfinex","SOLUSD",1772295467695,0.55854641,80.817,80.791,0.55653085]
["bitfinex","SOLUSD",1772295469113,43.30718403,80.818,80.791,0.55653085]
["bitfinex","SOLUSD",1772295469288,43.30718403,80.818,80.792,12.37746311]
["bitfinex","SOLUSD",1772295469489,43.30718403,80.818,80.793,0.53995434]
["bitfinex","SOLUSD",1772295469707,30.93370288,80.818,80.793,0.53995434]
["bitfinex","SOLUSD",1772295469904,12.37133808,80.832,80.801,0.53995434]
["bitfinex","SOLUSD",1772295470204,43.29968328,80.832,80.801,0.53995434]
["bitfinex","SOLUSD",1772295470410,0.55854641,80.831,80.801,0.53995434]
["bitfinex","SOLUSD",1772295472106,0.55854641,80.829,80.801,0.53995434]
["bitfinex","SOLUSD",1772295472297,0.55854641,80.829,80.794,12.37715671]
["bitfinex","SOLUSD",1772295472503,0.55854641,80.829,80.795,0.53995434]
["bitfinex","SOLUSD",1772295473505,0.55854641,80.829,80.801,0.53995434]
["bitfinex","SOLUSD",1772295474094,12.93049672,80.828,80.801,0.53995434]
["bitfinex","SOLUSD",1772295475107,0.55854641,80.809,80.771,0.53995434]
["bitfinex","SOLUSD",1772295476306,6.12306955,80.82,80.773,0.53995434]
["bitfinex","SOLUSD",1772295476307,12.93355878,80.808,80.773,0.53995434]
["bitfinex","SOLUSD",1772295476695,43.87108971,80.808,80.773,0.53995434]
["bitfinex","SOLUSD",1772295477293,0.55854641,80.807,80.773,0.53995434]
["bitfinex","SOLUSD",1772295479705,12.37531866,80.806,80.775,0.53995434]
["bitfinex","SOLUSD",1772295480296,6.68161596,80.83,80.791,0.53995434]
["bitfinex","SOLUSD",1772295480516,0.55854641,80.829,80.791,0.53995434]
["bitfinex","SOLUSD",1772295481117,0.55854641,80.819,80.785,0.53995434]
["bitfinex","SOLUSD",1772295481929,6.12306955,80.82,80.787,0.53995434]
["bitfinex","SOLUSD",1772295481930,0.55854641,80.817,80.787,0.53995434]
["bitfinex","SOLUSD",1772295483309,12.93233377,80.816,80.789,0.53995434]
["bitfinex","SOLUSD",1772295483516,0.55854641,80.835,80.801,0.53995434]
["bitfinex","SOLUSD",1772295485702,0.55854641,80.829,80.781,0.53995434]
["bitfinex","SOLUSD",1772295486021,0.55854641,80.819,80.781,0.53995434]
["bitfinex","SOLUSD",1772295486216,0.55854641,80.809,80.781,0.53995434]
["bitfinex","SOLUSD",1772295487407,0.55854641,80.809,80.774,0.53995434]
["bitfinex","SOLUSD",1772295488021,0.55854641,80.807,80.774,0.53995434]
["bitfinex","SOLUSD",1772295488920,0.55854641,80.799,80.767,0.53995434]
["bitfinex","SOLUSD",1772295489457,0.55854641,80.799,80.761,0.53995434]
["bitfinex","SOLUSD",1772295490103,0.55854641,80.797,80.763,0.53995434]
["bitfinex","SOLUSD",1772295492516,0.55854641,80.795,80.763,0.53995434]
["bitfinex","SOLUSD",1772295495640,12.37715671,80.794,80.765,0.53995434]
["bitfinex","SOLUSD",1772295495808,0.55854641,80.798,80.771,0.53995434]
["bitfinex","SOLUSD",1772295497301,0.55854641,80.798,80.761,0.51921251]
["bitfinex","SOLUSD",1772295497719,0.50357606,80.796,80.761,0.51921251]
["bitfinex","SOLUSD",1772295499730,0.50357606,80.789,80.754,0.51921251]
["bitfinex","SOLUSD",1772295499910,0.50357606,80.789,80.75,0.18794508]
["bitfinex","SOLUSD",1772295500625,6.12721398,80.79,80.75,0.18794508]
["bitfinex","SOLUSD",1772295500626,0.50357606,80.787,80.75,0.18794508]
["bitfinex","SOLUSD",1772295501030,0.50357606,80.787,80.74,6.12721398]
["bitfinex","SOLUSD",1772295502029,0.50357606,80.787,80.741,0.51921251]
["bitfinex","SOLUSD",1772295502211,0.50357606,80.785,80.742,0.51921251]
["bitfinex","SOLUSD",1772295503523,0.50357606,80.785,80.741,12.38528133]
["bitfinex","SOLUSD",1772295503524,0.50357606,80.785,80.751,0.51921251]
["bitfinex","SOLUSD",1772295504509,0.50357606,80.783,80.753,0.51921251]
["bitfinex","SOLUSD",1772295505947,0.50357606,80.791,80.76,6.12721398]
["bitfinex","SOLUSD",1772295506108,0.50357606,80.791,80.761,0.51921251]
["bitfinex","SOLUSD",1772295506309,0.50357606,80.789,80.755,0.51921251]
["bitfinex","SOLUSD",1772295506829,0.50357606,80.787,80.75,0.51921251]
["bitfinex","SOLUSD",1772295507921,0.50357606,80.785,80.75,0.51921251]
["bitfinex","SOLUSD",1772295510135,0.50357606,80.783,80.75,0.51921251]
["bitfinex","SOLUSD",1772295510928,0.50357606,80.779,80.742,0.51921251]
["bitfinex","SOLUSD",1772295511112,43.32541096,80.784,80.742,0.51921251]
["bitfinex","SOLUSD",1772295511113,0.50357606,80.769,80.742,0.51921251]
["bitfinex","SOLUSD",1772295512034,0.50357606,80.774,80.745,0.51921251]
["bitfinex","SOLUSD",1772295516544,0.50357606,80.788,80.751,0.51921251]
["bitfinex","SOLUSD",1772295517349,0.50357606,80.788,80.761,0.51921251]
["bitfinex","SOLUSD",1772295519456,0.50357606,80.786,80.761,0.51921251]
["bitfinex","SOLUSD",1772295521828,0.50357606,80.784,80.761,0.51921251]
["bitfinex","SOLUSD",1772295522845,12.37884208,80.783,80.761,0.51921251]
["bitfinex","SOLUSD",1772295525049,0.53130902,80.807,80.77,6.12721398]
["bitfinex","SOLUSD",1772295525748,12.37378736,80.816,80.79,6.12721398]
["bitfinex","SOLUSD",1772295525946,0.53130902,80.815,80.79,6.12721398]
["bitfinex","SOLUSD",1772295527050,61.84781648,80.844,80.762,105.24751739]
["bitfinex","SOLUSD",1772295527051,0.53130902,80.835,80.801,12.37608445]
["bitfinex","SOLUSD",1772295527251,0.53130902,80.835,80.81,6.12721398]
["bitfinex","SOLUSD",1772295527460,0.53130902,80.835,80.801,12.37608445]
["bitfinex","SOLUSD",1772295527657,12.37072591,80.836,80.81,6.12721398]
["bitfinex","SOLUSD",1772295527956,12.37004947,80.841,80.81,6.12721398]
["bitfinex","SOLUSD",1772295528749,0.53130902,80.853,80.82,6.12721398]
["bitfinex","SOLUSD",1772295529137,12.36866352,80.85,80.821,12.37302186]
["bitfinex","SOLUSD",1772295530252,0.53130902,80.858,80.821,43.30557651]
["bitfinex","SOLUSD",1772295530434,0.53130902,80.858,80.821,12.37302186]
["bitfinex","SOLUSD",1772295530634,0.53130902,80.866,80.83,6.12721398]
["bitfinex","SOLUSD",1772295530835,0.53130902,80.866,80.84,6.12721398]
["bitfinex","SOLUSD",1772295531135,12.36628949,80.865,80.84,6.12721398]
["bitfinex","SOLUSD",1772295531341,0.53130902,80.864,80.84,6.12721398]
["bitfinex","SOLUSD",1772295532156,0.53130902,80.864,80.841,12.36996078]
["bitfinex","SOLUSD",1772295532341,0.1,80.89,80.841,12.36996078]
["bitfinex","SOLUSD",1772295532342,0.53130902,80.878,80.85,6.12721398]
["bitfinex","SOLUSD",1772295532664,0.53130902,80.877,80.85,6.12721398]
["bitfinex","SOLUSD",1772295533037,0.53130902,80.877,80.841,43.29486274]
["bitfinex","SOLUSD",1772295533038,0.53130902,80.877,80.841,12.36996078]
["bitfinex","SOLUSD",1772295534162,6.12721398,80.87,80.819,43.30664818]
["bitfinex","SOLUSD",1772295534352,0.53130902,80.849,80.811,0.04733216]
["bitfinex","SOLUSD",1772295534846,0.53130902,80.849,80.782,43.32648362]
["bitfinex","SOLUSD",1772295534847,0.53130902,80.829,80.786,0.05984579]
["bitfinex","SOLUSD",1772295535053,0.53130902,80.829,80.79,6.12721398]
["bitfinex","SOLUSD",1772295535449,0.53130902,80.829,80.791,0.07221568]
["bitfinex","SOLUSD",1772295536358,0.53130902,80.827,80.782,0.0844435]
["bitfinex","SOLUSD",1772295536553,12.37195031,80.828,80.782,0.0844435]
["bitfinex","SOLUSD",1772295536554,0.53130902,80.819,80.782,0.0844435]
["bitfinex","SOLUSD",1772295538858,0.53130902,80.817,80.777,12.37971723]
["bitfinex","SOLUSD",1772295540843,0.53130902,80.815,80.791,0.13196631]
["bitfinex","SOLUSD",1772295541063,0.53130902,80.815,80.771,43.33238414]
["bitfinex","SOLUSD",1772295541064,0.53130902,80.815,80.785,0.13196631]
["bitfinex","SOLUSD",1772295541762,0.53130902,80.815,80.79,6.12721398]
["bitfinex","SOLUSD",1772295542457,0.53130902,80.813,80.79,6.12721398]
["bitfinex","SOLUSD",1772295542645,0.53130902,80.813,80.785,0.13196631]
["bitfinex","SOLUSD",1772295543046,0.53130902,80.813,80.78,6.12721398]
["bitfinex","SOLUSD",1772295543970,0.53130902,80.813,80.776,0.16619469]
["bitfinex","SOLUSD",1772295544162,0.53130902,80.813,80.78,6.12721398]
["bitfinex","SOLUSD",1772295544963,0.53130902,80.811,80.78,6.12721398]
["bitfinex","SOLUSD",1772295545460,0.53130902,80.811,80.781,12.37914856]
["bitfinex","SOLUSD",1772295545759,0.53130902,80.811,80.782,0.18836339]
["bitfinex","SOLUSD",1772295546657,0.53130902,80.809,80.784,0.19925713]
["bitfinex","SOLUSD",1772295547766,0.53130902,80.809,80.783,12.37884208]
["bitfinex","SOLUSD",1772295548061,6.12721398,80.83,80.79,6.12721398]
["bitfinex","SOLUSD",1772295548263,0.53130902,80.845,80.82,6.12721398]
["bitfinex","SOLUSD",1772295548455,0.53130902,80.845,80.811,0.22067068]
["bitfinex","SOLUSD",1772295548765,0.53130902,80.845,80.82,6.12721398]
["bitfinex","SOLUSD",1772295548969,0.53130902,80.845,80.811,0.22067068]
["bitfinex","SOLUSD",1772295552152,0.53130902,80.843,80.812,12.37439984]
["bitfinex","SOLUSD",1772295552552,0.53130902,80.843,80.813,0.26204169]
["bitfinex","SOLUSD",1772295553073,0.53130902,80.843,80.81,6.38925567]
["bitfinex","SOLUSD",1772295553271,0.53130902,80.843,80.81,18.49457088]
["bitfinex","SOLUSD",1772295554170,0.53130902,80.841,80.81,18.49457088]
["bitfinex","SOLUSD",1772295555871,0.53130902,80.839,80.81,18.49457088]
["bitfinex","SOLUSD",1772295558054,0.64123929,80.837,80.81,12.37465902]
["bitfinex","SOLUSD",1772295558569,0.64123929,80.837,80.81,12.70465541]
["bitfinex","SOLUSD",1772295559366,0.64123929,80.835,80.81,12.70465541]
["bitfinex","SOLUSD",1772295559671,0.64123929,80.835,80.811,0.33926334]
["bitfinex","SOLUSD",1772295560561,0.64123929,80.835,80.812,12.37439984]
["bitfinex","SOLUSD",1772295560866,0.64123929,80.842,80.813,0.34842385]
["bitfinex","SOLUSD",1772295561871,12.36996078,80.841,80.813,0.34842385]
["bitfinex","SOLUSD",1772295562168,0.64123929,80.84,80.813,0.34842385]
["bitfinex","SOLUSD",1772295563454,0.64123929,80.84,80.815,0.36643042]
["bitfinex","SOLUSD",1772295564574,0.64123929,80.851,80.821,0.38402573]
["bitfinex","SOLUSD",1772295565461,0.64123929,80.849,80.822,12.7568945]
["bitfinex","SOLUSD",1772295566367,0.64123929,80.861,80.84,6.11991186]
["bitfinex","SOLUSD",1772295567676,0.64123929,80.86,80.821,0.40966805]
["bitfinex","SOLUSD",1772295568471,0.64123929,80.86,80.83,6.11991186]
["bitfinex","SOLUSD",1772295568671,0.64123929,80.86,80.823,0.41801989]
["bitfinex","SOLUSD",1772295569063,0.64123929,80.86,80.82,6.11991186]
["bitfinex","SOLUSD",1772295569064,0.64123929,80.858,80.822,0.41801989]
["bitfinex","SOLUSD",1772295569456,0.64123929,80.858,80.824,0.41801989]
["bitfinex","SOLUSD",1772295571478,0.64123929,80.856,80.826,0.44250424]
["bitfinex","SOLUSD",1772295571778,0.64123929,80.856,80.83,6.5624161]
["bitfinex","SOLUSD",1772295573973,30.91491142,80.868,80.83,6.5624161]
["bitfinex","SOLUSD",1772295573974,0.64123929,80.854,80.83,6.5624161]
["bitfinex","SOLUSD",1772295576273,0.64123929,80.852,80.83,0.44250424]
["bitfinex","SOLUSD",1772295576474,0.64123929,80.852,80.83,6.5624161]
["bitfinex","SOLUSD",1772295578663,0.64123929,80.85,80.83,0.44250424]
["bitfinex","SOLUSD",1772295579988,0.64123929,80.848,80.823,0.5037951]
["bitfinex","SOLUSD",1772295582075,0.64123929,80.846,80.824,12.3725626]
["bitfinex","SOLUSD",1772295582889,0.64123929,80.846,80.825,0.52535763]
["bitfinex","SOLUSD",1772295583690,0.64123929,80.846,80.826,12.37225645]
["bitfinex","SOLUSD",1772295583888,0.64123929,80.846,80.826,12.90463711]
["bitfinex","SOLUSD",1772295584689,0.73760265,80.844,80.826,0.53238066]
["bitfinex","SOLUSD",1772295584990,0.73760265,80.844,80.83,6.11991186]
["bitfinex","SOLUSD",1772295588072,0.73760265,80.844,80.827,12.9448204]
["bitfinex","SOLUSD",1772295588585,0.81773749,80.842,80.791,1.47271381]
["bitfinex","SOLUSD",1772295588769,0.81773749,80.819,80.78,6.11991186]
["bitfinex","SOLUSD",1772295588970,0.81773749,80.819,80.77,6.11991186]
["bitfinex","SOLUSD",1772295589171,0.81773749,80.819,80.78,6.11991186]
["bitfinex","SOLUSD",1772295590471,12.37348115,80.818,80.781,12.37914856]
["bitfinex","SOLUSD",1772295590679,0.81773749,80.817,80.781,12.37914856]
["bitfinex","SOLUSD",1772295591474,0.81773749,80.817,80.782,0.02546684]
["bitfinex","SOLUSD",1772295591897,0.81773749,80.815,80.782,0.02546684]
["bitfinex","SOLUSD",1772295592995,0.81773749,80.815,80.782,0.03165179]
["bitfinex","SOLUSD",1772295593181,0.81773749,80.815,80.79,6.11991186]
["bitfinex","SOLUSD",1772295594395,0.81773749,80.813,80.791,12.37761631]
["bitfinex","SOLUSD",1772295595896,12.37439984,80.812,80.787,0.03435239]
["bitfinex","SOLUSD",1772295596100,0.81773749,80.811,80.787,0.03435239]
["bitfinex","SOLUSD",1772295597283,12.37439984,80.812,80.76,6.11991186]
["bitfinex","SOLUSD",1772295597284,0.81773749,80.809,80.76,6.11991186]
["bitfinex","SOLUSD",1772295597483,0.81773749,80.789,80.75,18.50380784]
["bitfinex","SOLUSD",1772295598091,0.81773749,80.787,80.75,12.38389598]
["bitfinex","SOLUSD",1772295599002,43.32433837,80.786,80.742,0.02434592]
["bitfinex","SOLUSD",1772295599208,0.81773749,80.785,80.742,0.02434592]
["bitfinex","SOLUSD",1772295599809,0.81773749,80.779,80.742,0.02434592]
["bitfinex","SOLUSD",1772295600197,0.81773749,80.779,80.741,12.38528133]
["bitfinex","SOLUSD",1772295600198,0.81773749,80.779,80.75,6.11991186]
["bitfinex","SOLUSD",1772295601213,0.81773749,80.777,80.751,12.38374756]
["bitfinex","SOLUSD",1772295601900,6.11991186,80.77,80.73,0.2]
["bitfinex","SOLUSD",1772295602124,0.81773749,80.769,80.731,12.38681547]
["bitfinex","SOLUSD",1772295602327,0.81773749,80.769,80.73,0.2]
["bitfinex","SOLUSD",1772295602528,0.81773749,80.759,80.73,0.2]
["bitfinex","SOLUSD",1772295603436,0.81773749,80.757,80.731,12.38681547]
["bitfinex","SOLUSD",1772295606935,12.38298083,80.756,80.731,12.38681547]
["bitfinex","SOLUSD",1772295607138,0.81773749,80.755,80.73,0.2]
["bitfinex","SOLUSD",1772295607627,0.81773749,80.768,80.74,6.11991186]
["bitfinex","SOLUSD",1772295607942,0.81773749,80.774,80.74,6.11991186]
["bitfinex","SOLUSD",1772295608146,0.81773749,80.78,80.75,6.11991186]
["bitfinex","SOLUSD",1772295608635,0.81773749,80.779,80.731,43.35385415]
["bitfinex","SOLUSD",1772295609042,0.81773749,80.777,80.74,6.11991186]
["bitfinex","SOLUSD",1772295611146,0.81773749,80.775,80.741,12.38528133]
["bitfinex","SOLUSD",1772295611443,0.81773749,80.775,80.731,12.38681547]
["bitfinex","SOLUSD",1772295611616,0.81773749,80.775,80.74,6.11991186]
["bitfinex","SOLUSD",1772295613041,0.81773749,80.769,80.73,0.2]
["bitfinex","SOLUSD",1772295613255,0.81773749,80.767,80.73,0.2]
["bitfinex","SOLUSD",1772295613741,0.81773749,80.759,80.73,0.2]
["bitfinex","SOLUSD",1772295614439,12.38267416,80.758,80.73,0.2]
["bitfinex","SOLUSD",1772295614637,0.81773749,80.757,80.73,0.2]
["bitfinex","SOLUSD",1772295615344,0.81773749,80.749,80.713,12.3894533]
["bitfinex","SOLUSD",1772295615527,0.81773749,80.757,80.72,6.13293478]
["bitfinex","SOLUSD",1772295616731,0.81773749,80.755,80.721,12.38834999]
["bitfinex","SOLUSD",1772295618944,0.81773749,80.753,80.721,12.38834999]
["bitfinex","SOLUSD",1772295620040,0.81773749,80.753,80.73,6.13293478]
["bitfinex","SOLUSD",1772295620849,0.81773749,80.771,80.74,6.13293478]
["bitfinex","SOLUSD",1772295621031,0.81773749,80.771,80.721,43.35922497]
["bitfinex","SOLUSD",1772295621032,0.81773749,80.779,80.75,6.13293478]
["bitfinex","SOLUSD",1772295621636,0.81773749,80.779,80.741,43.34848465]
["bitfinex","SOLUSD",1772295621637,0.81773749,80.779,80.76,6.13293478]
["bitfinex","SOLUSD",1772295621850,0.81773749,80.779,80.75,6.13293478]
["bitfinex","SOLUSD",1772295623648,61.86831307,80.817,80.72,6.13293478]
["bitfinex","SOLUSD",1772295623649,0.81773749,80.777,80.742,12.38503403]
["bitfinex","SOLUSD",1772295623844,0.81773749,80.769,80.724,12.38788959]
["bitfinex","SOLUSD",1772295625739,43.33399365,80.768,80.724,12.38788959]
["bitfinex","SOLUSD",1772295625938,0.81773749,80.767,80.724,12.38788959]
["bitfinex","SOLUSD",1772295626358,0.81773749,80.767,80.73,6.13293478]
["bitfinex","SOLUSD",1772295626864,43.33506672,80.766,80.73,18.51980765]
["bitfinex","SOLUSD",1772295627039,0.81773749,80.765,80.73,18.51980765]
["bitfinex","SOLUSD",1772295627240,0.81773749,80.765,80.74,6.13293478]
["bitfinex","SOLUSD",1772295627850,0.81773749,80.783,80.75,6.13293478]
["bitfinex","SOLUSD",1772295628434,0.81773749,80.782,80.75,6.13293478]
["bitfinex","SOLUSD",1772295628956,0.81773749,80.78,80.741,12.38528133]
["bitfinex","SOLUSD",1772295629154,0.81773749,80.78,80.75,6.13293478]
["bitfinex","SOLUSD",1772295630253,0.81773749,80.78,80.741,12.38528133]
["bitfinex","SOLUSD",1772295630439,0.81773749,80.779,80.741,12.38528133]
["bitfinex","SOLUSD",1772295630646,0.81773749,80.779,80.741,43.34848465]
["bitfinex","SOLUSD",1772295631863,0.81773749,80.779,80.75,6.13293478]
["bitfinex","SOLUSD",1772295632161,0.81773749,80.784,80.76,6.13293478]
["bitfinex","SOLUSD",1772295633850,0.81773749,80.784,80.761,12.38221418]
["bitfinex","SOLUSD",1772295637467,0.81773749,80.782,80.761,12.38221418]
["bitfinex","SOLUSD",1772295642470,0.81773749,80.78,80.751,12.38374756]
["bitfinex","SOLUSD",1772295642882,0.81773749,80.788,80.76,6.13293478]
["bitfinex","SOLUSD",1772295643082,0.81773749,80.804,80.78,6.13293478]
["bitfinex","SOLUSD",1772295643364,0.81773749,80.804,80.77,6.13293478]
["bitfinex","SOLUSD",1772295643563,0.81773749,80.804,80.78,6.13293478]
["bitfinex","SOLUSD",1772295643742,6.13293478,80.83,80.781,0.72319806]
["bitfinex","SOLUSD",1772295643946,43.30129037,80.829,80.792,0.72319806]
["bitfinex","SOLUSD",1772295644568,12.37179725,80.829,80.792,0.72319806]
["bitfinex","SOLUSD",1772295645152,12.37179725,80.829,80.801,0.71943252]
["bitfinex","SOLUSD",1772295645748,0.76193591,80.828,80.801,0.71943252]
["bitfinex","SOLUSD",1772295645954,0.76193591,80.828,80.768,3.69383402]
["bitfinex","SOLUSD",1772295645955,0.76193591,80.826,80.797,0.71758212]
["bitfinex","SOLUSD",1772295646155,0.76193591,80.826,80.8,6.13293478]
["bitfinex","SOLUSD",1772295646355,0.76193591,80.826,80.801,0.71575298]
["bitfinex","SOLUSD",1772295647364,139.93018378,81.078,80.821,0.71394485]
["bitfinex","SOLUSD",1772295647365,0.72256186,80.845,80.821,0.71394485]
["bitfinex","SOLUSD",1772295647677,0.72256186,80.845,80.82,6.13293478]
["bitfinex","SOLUSD",1772295647968,0.72256186,80.843,80.817,0.71215748]
["bitfinex","SOLUSD",1772295648375,0.72256186,80.843,80.813,0.71215748]
["bitfinex","SOLUSD",1772295649167,0.72256186,80.843,80.82,6.13293478]
["bitfinex","SOLUSD",1772295649470,12.36980777,80.842,80.82,6.13293478]
["bitfinex","SOLUSD",1772295649775,0.72256186,80.841,80.813,0.71215748]
["bitfinex","SOLUSD",1772295650282,0.72256186,80.839,80.791,0.70432458]
["bitfinex","SOLUSD",1772295650648,0.72256186,80.839,80.81,6.13293478]
["bitfinex","SOLUSD",1772295652872,0.72256186,80.85,80.82,6.13293478]
["bitfinex","SOLUSD",1772295653079,49.42916823,80.924,80.841,0.73483734]
["bitfinex","SOLUSD",1772295653370,12.3609938,80.9,80.861,0.73483734]
["bitfinex","SOLUSD",1772295653547,6.23293478,80.92,80.861,0.73483734]
["bitfinex","SOLUSD",1772295653751,6.13293478,80.9,80.861,0.73483734]
["bitfinex","SOLUSD",1772295653948,12.36208192,80.893,80.86,6.13293478]
["bitfinex","SOLUSD",1772295654171,6.13293478,80.9,80.86,6.86777212]
["bitfinex","SOLUSD",1772295654351,6.23293478,80.91,80.87,6.13293478]
["bitfinex","SOLUSD",1772295654558,12.36098959,80.9,80.88,6.13293478]
["bitfinex","SOLUSD",1772295654764,0.1,80.91,80.88,6.86777212]
["bitfinex","SOLUSD",1772295655159,0.72256186,80.909,80.88,6.86777212]
["bitfinex","SOLUSD",1772295655562,0.1,80.91,80.89,6.86777212]
["bitfinex","SOLUSD",1772295655867,0.1,80.91,80.89,0.73483734]
["bitfinex","SOLUSD",1772295656366,0.82256186,80.91,80.881,0.73483734]
["bitfinex","SOLUSD",1772295657681,0.82256186,80.91,80.883,0.73483734]
["bitfinex","SOLUSD",1772295658368,1.40879431,80.916,80.901,0.73483734]
["bitfinex","SOLUSD",1772295659188,0.72256186,80.939,80.911,0.73483734]
["bitfinex","SOLUSD",1772295659572,12.35520868,80.938,80.912,12.35910618]
["bitfinex","SOLUSD",1772295659773,12.35520868,80.938,80.913,0.73483734]
["bitfinex","SOLUSD",1772295659976,0.72256186,80.939,80.913,0.73483734]
["bitfinex","SOLUSD",1772295660869,0.72256186,80.929,80.892,0.73483734]
["bitfinex","SOLUSD",1772295661065,0.72256186,80.938,80.901,0.73483734]
["bitfinex","SOLUSD",1772295661685,0.72256186,80.936,80.911,0.73483734]
["bitfinex","SOLUSD",1772295662188,0.1,80.94,80.911,0.73483734]
["bitfinex","SOLUSD",1772295663490,12.45491935,80.94,80.913,0.73483734]
["bitfinex","SOLUSD",1772295663688,0.72256186,80.939,80.901,0.73483734]
["bitfinex","SOLUSD",1772295663886,6.13293478,80.91,80.879,0.73483734]
["bitfinex","SOLUSD",1772295664097,0.72256186,80.899,80.872,0.73483734]
["bitfinex","SOLUSD",1772295664871,0.72256186,80.899,80.854,0.73483734]
["bitfinex","SOLUSD",1772295665584,0.72256186,80.897,80.856,0.73483734]
["bitfinex","SOLUSD",1772295666686,0.72256186,80.895,80.858,0.73483734]
["bitfinex","SOLUSD",1772295666869,12.35803704,80.919,80.881,0.73483734]
["bitfinex","SOLUSD",1772295667069,0.72256186,80.918,80.881,0.73483734]
["bitfinex","SOLUSD",1772295668382,0.72256186,80.916,80.883,0.73483734]
["bitfinex","SOLUSD",1772295668582,12.3575789,80.922,80.891,0.73483734]
["bitfinex","SOLUSD",1772295668889,0.72256186,80.919,80.891,0.73483734]
["bitfinex","SOLUSD",1772295669390,0.72256186,80.919,80.883,0.73483734]
["bitfinex","SOLUSD",1772295670095,0.72256186,80.909,80.876,13.09937612]
["bitfinex","SOLUSD",1772295670311,0.72256186,80.909,80.877,0.73483734]
["bitfinex","SOLUSD",1772295670485,0.72256186,80.907,80.877,0.73483734]
["bitfinex","SOLUSD",1772295670809,12.3597172,80.908,80.858,0.73483734]
["bitfinex","SOLUSD",1772295670810,0.72256186,80.889,80.858,0.73483734]
["bitfinex","SOLUSD",1772295672208,6.13293478,80.88,80.858,0.73483734]
["bitfinex","SOLUSD",1772295672384,6.85549664,80.88,80.858,0.73483734]
["bitfinex","SOLUSD",1772295672999,12.36414891,80.879,80.85,0.73483734]
["bitfinex","SOLUSD",1772295673195,0.72256186,80.878,80.85,0.73483734]
["bitfinex","SOLUSD",1772295674499,0.72256186,80.878,80.851,0.73483734]
["bitfinex","SOLUSD",1772295675395,0.72256186,80.878,80.853,0.73483734]
["bitfinex","SOLUSD",1772295675878,12.36412679,80.88,80.853,0.73483734]
["bitfinex","SOLUSD",1772295679108,0.64025169,80.883,80.855,0.63274706]
["bitfinex","SOLUSD",1772295680702,0.64025169,80.883,80.83,1.47271381]
["bitfinex","SOLUSD",1772295680703,0.64025169,80.879,80.844,0.63274706]
["bitfinex","SOLUSD",1772295681090,0.64025169,80.877,80.844,0.63274706]
["bitfinex","SOLUSD",1772295683512,0.64025169,80.875,80.844,0.63274706]
["bitfinex","SOLUSD",1772295683807,0.64025169,80.869,80.837,0.63274706]
["bitfinex","SOLUSD",1772295685237,0.64025169,80.885,80.851,12.36843081]
["bitfinex","SOLUSD",1772295685417,0.64025169,80.885,80.852,0.63274706]
["bitfinex","SOLUSD",1772295685813,0.64025169,80.885,80.861,0.63274706]
["bitfinex","SOLUSD",1772295686029,0.64025169,80.894,80.861,0.63274706]
["bitfinex","SOLUSD",1772295687033,0.64025169,80.894,80.833,1.47271381]
["bitfinex","SOLUSD",1772295687034,0.64025169,80.869,80.841,0.63274706]
["bitfinex","SOLUSD",1772295687327,0.64025169,80.867,80.842,12.36980777]
["bitfinex","SOLUSD",1772295688512,0.64025169,80.865,80.842,12.36980777]
["bitfinex","SOLUSD",1772295689930,0.64025169,80.865,80.842,0.63274706]
["bitfinex","SOLUSD",1772295690930,0.64025169,80.865,80.843,12.36965476]
["bitfinex","SOLUSD",1772295691126,0.64025169,80.872,80.844,0.63274706]
["bitfinex","SOLUSD",1772295691430,0.75999999,80.898,80.861,0.63274706]
["bitfinex","SOLUSD",1772295691431,0.64025169,80.894,80.861,0.63274706]
["bitfinex","SOLUSD",1772295692332,0.64025169,80.879,80.843,12.36965476]
["bitfinex","SOLUSD",1772295692713,0.64025169,80.879,80.844,0.63274706]
["bitfinex","SOLUSD",1772295693117,0.64025169,80.877,80.846,0.63274706]
["bitfinex","SOLUSD",1772295694232,0.64025169,80.875,80.846,0.63274706]
["bitfinex","SOLUSD",1772295694933,0.64025169,80.875,80.847,12.36904275]
["bitfinex","SOLUSD",1772295696125,0.64025169,80.875,80.846,0.63274706]
["bitfinex","SOLUSD",1772295696329,0.64025169,80.873,80.847,12.36904275]
["bitfinex","SOLUSD",1772295700536,0.64025169,80.873,80.848,0.63274706]
["bitfinex","SOLUSD",1772295700920,13.0053217,80.873,80.848,0.63274706]
["bitfinex","SOLUSD",1772295701127,0.64025169,80.872,80.847,12.36904275]
["bitfinex","SOLUSD",1772295701328,0.64025169,80.869,80.832,13.00408514]
["bitfinex","SOLUSD",1772295701630,0.64025169,80.869,80.833,0.63274706]
["bitfinex","SOLUSD",1772295702528,0.64025169,80.867,80.835,0.63274706]
["bitfinex","SOLUSD",1772295703544,0.64025169,80.865,80.837,0.63274706]
["bitfinex","SOLUSD",1772295704625,12.99983386,80.879,80.841,0.58817414]
["bitfinex","SOLUSD",1772295704814,30.90945921,80.882,80.841,0.58817414]
["bitfinex","SOLUSD",1772295704815,0.63568495,80.884,80.841,0.58817414]
["bitfinex","SOLUSD",1772295705320,0.63568495,80.884,80.851,0.58817414]
["bitfinex","SOLUSD",1772295706751,0.57082649,80.882,80.853,0.57399833]
["bitfinex","SOLUSD",1772295708059,0.57082649,80.88,80.854,12.36797189]
["bitfinex","SOLUSD",1772295709039,0.57082649,80.878,80.854,12.36797189]
["bitfinex","SOLUSD",1772295711145,0.57082649,80.876,80.854,12.94197022]
["bitfinex","SOLUSD",1772295714356,12.93558692,80.875,80.854,12.94197022]
["bitfinex","SOLUSD",1772295714659,0.57082649,80.874,80.854,12.94197022]
["bitfinex","SOLUSD",1772295715159,0.57082649,80.874,80.848,30.92218641]
["bitfinex","SOLUSD",1772295715160,0.57082649,80.874,80.848,0.57399833]
["bitfinex","SOLUSD",1772295715362,0.57082649,80.874,80.848,12.94286457]
["bitfinex","SOLUSD",1772295715669,0.57082649,80.874,80.849,0.57399833]
["bitfinex","SOLUSD",1772295716366,0.57082649,80.872,80.842,12.36980777]
["bitfinex","SOLUSD",1772295716553,0.57082649,80.872,80.843,0.57399833]
["bitfinex","SOLUSD",1772295717458,0.57082649,80.889,80.843,0.57399833]
["bitfinex","SOLUSD",1772295718557,0.57082649,80.888,80.845,0.57399833]
["bitfinex","SOLUSD",1772295718872,0.57082649,80.879,80.845,0.57399833]
["bitfinex","SOLUSD",1772295722163,0.57082649,80.877,80.847,0.57399833]
["bitfinex","SOLUSD",1772295726148,0.57082649,80.877,80.849,0.57399833]
["bitfinex","SOLUSD",1772295728061,12.36460754,80.876,80.819,1.47271381]
["bitfinex","SOLUSD",1772295728273,0.57082649,80.859,80.821,0.57399833]
["bitfinex","SOLUSD",1772295728569,0.57082649,80.885,80.851,0.57399833]
["bitfinex","SOLUSD",1772295728740,0.57082649,80.883,80.851,0.57399833]
["bitfinex","SOLUSD",1772295730177,0.57082649,80.929,80.876,0.57399833]
["bitfinex","SOLUSD",1772295730362,12.35666271,80.928,80.891,0.57399833]
["bitfinex","SOLUSD",1772295730550,0.57082649,80.927,80.891,0.57399833]
["bitfinex","SOLUSD",1772295731473,0.57082649,80.925,80.893,0.57399833]
["bitfinex","SOLUSD",1772295732261,0.57082649,80.925,80.9,6.11507755]
["bitfinex","SOLUSD",1772295732744,0.57082649,80.925,80.901,0.57399833]
["bitfinex","SOLUSD",1772295734950,12.35696809,80.926,80.903,0.57399833]
["bitfinex","SOLUSD",1772295735478,0.57082649,80.925,80.881,0.57399833]
["bitfinex","SOLUSD",1772295735848,0.57082649,80.925,80.89,6.11507755]
["bitfinex","SOLUSD",1772295736049,0.57082649,80.925,80.891,0.57399833]
["bitfinex","SOLUSD",1772295737257,0.56007021,80.923,80.893,0.54463192]
["bitfinex","SOLUSD",1772295739375,0.56007021,80.921,80.883,12.90812676]
["bitfinex","SOLUSD",1772295739579,0.56007021,80.921,80.884,0.54463192]
["bitfinex","SOLUSD",1772295739872,0.56007021,80.921,80.891,0.54463192]
["bitfinex","SOLUSD",1772295742054,0.56007021,80.919,80.893,0.54463192]
["bitfinex","SOLUSD",1772295744971,0.56007021,80.917,80.893,0.54463192]
["bitfinex","SOLUSD",1772295746067,0.56007021,80.917,80.894,12.36185625]
["bitfinex","SOLUSD",1772295746589,0.1,80.94,80.894,12.36185625]
["bitfinex","SOLUSD",1772295746590,0.1,80.94,80.911,0.54463192]
["bitfinex","SOLUSD",1772295746758,0.1,80.94,80.921,0.54463192]
["bitfinex","SOLUSD",1772295747678,12.35266148,80.955,80.924,0.54463192]
["bitfinex","SOLUSD",1772295748081,103.3,81.01,80.941,0.54463192]
["bitfinex","SOLUSD",1772295748271,6.10732449,80.99,80.941,0.54463192]
["bitfinex","SOLUSD",1772295748470,0.56007021,80.989,80.941,0.54463192]
["bitfinex","SOLUSD",1772295748776,12.90681622,80.993,80.961,0.54463192]
["bitfinex","SOLUSD",1772295748967,0.56007021,80.977,80.905,0.28432314]
["bitfinex","SOLUSD",1772295749169,0.56007021,80.977,80.93,6.10732449]
["bitfinex","SOLUSD",1772295749364,0.56007021,80.977,80.94,6.10732449]
["bitfinex","SOLUSD",1772295749565,0.56007021,80.977,80.95,6.10732449]
["bitfinex","SOLUSD",1772295749878,0.56007021,80.977,80.94,6.10732449]
["bitfinex","SOLUSD",1772295750082,12.34845646,80.982,80.95,6.10732449]
["bitfinex","SOLUSD",1772295750376,0.56007021,80.979,80.94,6.10732449]
["bitfinex","SOLUSD",1772295750973,0.56007021,80.979,80.941,0.54463192]
["bitfinex","SOLUSD",1772295751172,0.56007021,80.977,80.943,0.54463192]
["bitfinex","SOLUSD",1772295752279,0.56007021,80.969,80.932,0.54463192]
["bitfinex","SOLUSD",1772295752479,0.56007021,80.969,80.931,12.35620466]
["bitfinex","SOLUSD",1772295752480,0.56007021,80.969,80.941,0.54463192]
["bitfinex","SOLUSD",1772295753160,12.35055824,80.968,80.942,0.54463192]
["bitfinex","SOLUSD",1772295753364,0.56007021,80.969,80.942,0.54463192]
["bitfinex","SOLUSD",1772295753981,0.56007021,80.977,80.951,0.54463192]
["bitfinex","SOLUSD",1772295754484,0.56007021,80.992,80.951,0.54463192]
["bitfinex","SOLUSD",1772295754971,0.56007021,80.989,80.951,0.54463192]
["bitfinex","SOLUSD",1772295755977,0.75999999,80.996,80.941,0.54463192]
["bitfinex","SOLUSD",1772295755978,0.56007021,80.979,80.941,0.54463192]
["bitfinex","SOLUSD",1772295756388,12.34750827,80.988,80.951,0.54463192]
["bitfinex","SOLUSD",1772295756589,0.56007021,81.008,80.973,0.54463192]
["bitfinex","SOLUSD",1772295756795,0.1,81.01,80.981,0.54463192]
["bitfinex","SOLUSD",1772295756965,0.56007021,81.008,80.981,0.54463192]
["bitfinex","SOLUSD",1772295757877,0.56007021,81.006,80.981,0.54463192]
["bitfinex","SOLUSD",1772295760580,0.1,81.01,80.981,0.54463192]
["bitfinex","SOLUSD",1772295760785,0.1,81.01,80.983,0.54463192]
["bitfinex","SOLUSD",1772295761078,0.56007021,81.009,80.983,0.54463192]
["bitfinex","SOLUSD",1772295762786,12.3444598,81.008,80.983,0.54463192]
["bitfinex","SOLUSD",1772295763408,12.3444598,81.008,80.984,0.54463192]
["bitfinex","SOLUSD",1772295763685,12.90453001,81.008,80.984,0.54463192]
["bitfinex","SOLUSD",1772295763886,12.3444598,81.008,80.984,0.54463192]
["bitfinex","SOLUSD",1772295764466,0.1,81.01,80.985,12.34796567]
["bitfinex","SOLUSD",1772295764666,0.1,81.01,80.986,0.4794513]
["bitfinex","SOLUSD",1772295764968,0.1,81.02,80.985,12.34796567]
["bitfinex","SOLUSD",1772295764969,0.45751613,81.048,81.003,0.4794513]
["bitfinex","SOLUSD",1772295765582,0.45751613,81.048,81.011,0.4794513]
["bitfinex","SOLUSD",1772295766284,0.45751613,81.048,81.021,0.48844878]
["bitfinex","SOLUSD",1772295766471,0.47389984,81.046,81.021,0.48844878]
["bitfinex","SOLUSD",1772295767283,12.33851962,81.047,81.023,0.48844878]
["bitfinex","SOLUSD",1772295767672,1.25600004,81.053,81.031,0.48844878]
["bitfinex","SOLUSD",1772295767875,0.47389984,81.051,81.014,0.48844878]
["bitfinex","SOLUSD",1772295768081,0.47389984,81.049,81.011,0.48844878]
["bitfinex","SOLUSD",1772295768787,0.47389984,81.047,81.013,0.48844878]
["bitfinex","SOLUSD",1772295769594,0.47389984,81.047,81.03,6.10732449]
["bitfinex","SOLUSD",1772295769890,12.33836738,81.048,81.028,0.48844878]
["bitfinex","SOLUSD",1772295771595,12.33775847,81.052,81.028,0.48844878]
["bitfinex","SOLUSD",1772295771775,12.81165831,81.052,81.028,0.48844878]
["bitfinex","SOLUSD",1772295771977,43.6560545,81.052,81.028,0.48844878]
["bitfinex","SOLUSD",1772295772289,0.47389984,81.051,81.028,0.48844878]
["bitfinex","SOLUSD",1772295774388,0.47389984,81.049,81.022,12.34223684]
["bitfinex","SOLUSD",1772295774588,0.47389984,81.049,81.022,0.48844878]
["bitfinex","SOLUSD",1772295774797,0.47389984,81.049,81.01,6.59577327]
["bitfinex","SOLUSD",1772295775388,0.47389984,81.049,81.011,12.83245144]
["bitfinex","SOLUSD",1772295775904,0.47389984,81.049,81.012,0.48844878]
["bitfinex","SOLUSD",1772295776077,0.47389984,81.049,81.02,6.10732449]
["bitfinex","SOLUSD",1772295776594,0.47389984,81.047,81.015,12.34339319]
["bitfinex","SOLUSD",1772295777193,0.47389984,81.047,81.016,0.48844878]
["bitfinex","SOLUSD",1772295778004,0.47389984,81.045,81.017,12.34308848]
["bitfinex","SOLUSD",1772295778798,0.47389984,81.045,81.017,12.83153726]
["bitfinex","SOLUSD",1772295779293,0.47389984,81.045,81.018,0.48844878]
["bitfinex","SOLUSD",1772295780795,0.47389984,81.039,81.003,1.47271381]
["bitfinex","SOLUSD",1772295781003,0.47389984,81.029,80.991,0.48844878]
["bitfinex","SOLUSD",1772295781176,0.47389984,81.029,80.98,6.10732449]
["bitfinex","SOLUSD",1772295781378,92.54232267,81.044,80.981,0.48844878]
["bitfinex","SOLUSD",1772295781379,0.47389984,81.019,80.981,0.48844878]
["bitfinex","SOLUSD",1772295782901,0.47389984,81.019,80.98,18.45601279]
["bitfinex","SOLUSD",1772295782902,0.47389984,81.017,80.983,0.48844878]
["bitfinex","SOLUSD",1772295783202,0.47389984,81.009,80.977,12.34918557]
["bitfinex","SOLUSD",1772295783398,0.47389984,81.009,80.978,0.48844878]
["bitfinex","SOLUSD",1772295784104,0.47389984,81.009,80.981,0.48844878]
["bitfinex","SOLUSD",1772295784920,12.3444598,81.008,80.981,0.48844878]
["bitfinex","SOLUSD",1772295785125,12.81835964,81.008,80.981,0.48844878]
["bitfinex","SOLUSD",1772295785322,0.47389984,81.007,80.97,6.10732449]
["bitfinex","SOLUSD",1772295785520,0.47389984,81.007,80.971,12.35010065]
["bitfinex","SOLUSD",1772295786008,0.47389984,81.007,80.971,12.83854943]
["bitfinex","SOLUSD",1772295786505,12.34476458,81.006,80.971,12.83854943]
["bitfinex","SOLUSD",1772295786700,0.47389984,81.005,80.971,12.83854943]
["bitfinex","SOLUSD",1772295787101,0.47389984,81.005,80.972,0.48844878]
["bitfinex","SOLUSD",1772295788810,0.47389984,80.999,80.965,0.48844878]
["bitfinex","SOLUSD",1772295790223,0.47389984,80.999,80.966,12.35086332]
["bitfinex","SOLUSD",1772295790426,0.47389984,80.999,80.966,12.8393121]
["bitfinex","SOLUSD",1772295791724,0.47389984,80.997,80.966,0.48844878]
["bitfinex","SOLUSD",1772295791912,0.47389984,80.989,80.953,0.48844878]
["bitfinex","SOLUSD",1772295793917,0.47389984,80.987,80.955,0.48844878]
["bitfinex","SOLUSD",1772295795510,0.47389984,80.979,80.95,22.87218897]
["bitfinex","SOLUSD",1772295795827,0.47389984,80.979,80.95,35.22546262]
["bitfinex","SOLUSD",1772295796130,0.47389984,80.977,80.95,35.22546262]
["bitfinex","SOLUSD",1772295796427,12.34723053,80.99,80.961,0.46203582]
["bitfinex","SOLUSD",1772295796625,0.47498035,80.989,80.961,0.46203582]
["bitfinex","SOLUSD",1772295797614,12.34750827,80.988,80.961,0.46203582]
["bitfinex","SOLUSD",1772295797815,0.47498035,80.987,80.961,0.46203582]
["bitfinex","SOLUSD",1772295799237,12.3478132,80.986,80.961,0.46203582]
["bitfinex","SOLUSD",1772295799436,0.47498035,80.985,80.961,0.46203582]
["bitfinex","SOLUSD",1772295800734,0.47498035,80.994,80.963,0.46203582]
["bitfinex","SOLUSD",1772295801339,0.47498035,80.994,80.965,0.46203582]
["bitfinex","SOLUSD",1772295802118,12.34674601,80.993,80.965,0.46203582]
["bitfinex","SOLUSD",1772295802538,12.82172636,80.993,80.965,0.46203582]
["bitfinex","SOLUSD",1772295803638,0.47498035,80.992,80.967,0.46203582]
["bitfinex","SOLUSD",1772295804338,0.47498035,80.998,80.971,0.46203582]
["bitfinex","SOLUSD",1772295805623,0.47498035,80.996,80.962,12.35147066]
["bitfinex","SOLUSD",1772295805819,0.47498035,80.989,80.959,12.35193122]
["bitfinex","SOLUSD",1772295807442,0.47498035,80.989,80.955,12.81452869]
["bitfinex","SOLUSD",1772295807738,0.47498035,80.987,80.956,0.46203582]
["bitfinex","SOLUSD",1772295809743,0.47498035,80.985,80.958,0.46203582]
["bitfinex","SOLUSD",1772295811141,0.47498035,80.985,80.951,0.46203582]
["bitfinex","SOLUSD",1772295811335,0.47498035,80.979,80.95,22.87218897]
["bitfinex","SOLUSD",1772295811540,0.47498035,80.979,80.951,12.3531519]
["bitfinex","SOLUSD",1772295811731,0.47498035,80.977,80.95,22.87218897]
["bitfinex","SOLUSD",1772295812138,0.47498035,80.977,80.95,35.22544503]
["bitfinex","SOLUSD",1772295812335,0.47498035,80.977,80.95,35.68748085]
["bitfinex","SOLUSD",1772295812643,0.47498035,80.977,80.951,0.46203582]
["bitfinex","SOLUSD",1772295814030,0.47498035,80.975,80.951,0.46203582]
["bitfinex","SOLUSD",1772295815549,0.47498035,80.975,80.952,12.3529993]
["bitfinex","SOLUSD",1772295816647,12.34964309,80.974,80.953,0.46203582]
["bitfinex","SOLUSD",1772295816852,0.47498035,80.975,80.953,0.46203582]
["bitfinex","SOLUSD",1772295818442,0.47498035,80.975,80.954,12.35269412]
["bitfinex","SOLUSD",1772295818642,48.30849178,80.964,80.955,0.46203582]
["bitfinex","SOLUSD",1772295818844,48.30849178,80.964,80.95,6.0975452]
["bitfinex","SOLUSD",1772295819057,0.47498035,80.969,80.95,6.0975452]
["bitfinex","SOLUSD",1772295819431,0.47498035,80.969,80.94,6.0975452]
["bitfinex","SOLUSD",1772295820355,0.47498035,80.969,80.95,6.0975452]
["bitfinex","SOLUSD",1772295820571,0.47498035,81.004,80.961,12.35162609]
["bitfinex","SOLUSD",1772295820738,0.47498035,81.004,80.98,6.0975452]
["bitfinex","SOLUSD",1772295822457,0.47498035,81.004,80.98,18.44616118]
["bitfinex","SOLUSD",1772295824643,3.69383402,81.027,80.97,6.0975452]
["bitfinex","SOLUSD",1772295824644,0.49100125,81.0,80.97,6.0975452]
["bitfinex","SOLUSD",1772295824853,0.49100125,80.988,80.95,6.0975452]
["bitfinex","SOLUSD",1772295825356,0.49100125,80.988,80.96,6.0975452]
["bitfinex","SOLUSD",1772295827458,0.48127278,80.986,80.956,12.35224121]
["bitfinex","SOLUSD",1772295827634,0.48127278,80.986,80.952,12.3529426]
["bitfinex","SOLUSD",1772295829156,0.48127278,80.984,80.952,12.3529426]
["bitfinex","SOLUSD",1772295833070,0.48127278,80.983,80.952,12.3529426]
["bitfinex","SOLUSD",1772295837261,0.48127278,80.983,80.96,6.0975452]
["bitfinex","SOLUSD",1772295838062,0.48127278,80.983,80.95,6.0975452]
["bitfinex","SOLUSD",1772295839549,0.48127278,80.981,80.95,18.45079801]
["bitfinex","SOLUSD",1772295841144,0.48127278,80.979,80.95,6.0975452]
["bitfinex","SOLUSD",1772295841344,0.48127278,80.979,80.951,12.3531519]
["bitfinex","SOLUSD",1772295842066,0.48127278,80.979,80.94,6.0975452]
["bitfinex","SOLUSD",1772295842564,0.48127278,80.979,80.95,6.0975452]
["bitfinex","SOLUSD",1772295843163,0.48127278,80.977,80.95,6.0975452]
["bitfinex","SOLUSD",1772295843339,0.48127278,80.977,80.944,12.35409146]
["bitfinex","SOLUSD",1772295844364,0.48127278,80.98,80.96,6.0975452]
["bitfinex","SOLUSD",1772295844664,0.48127278,80.98,80.95,6.0975452]
["bitfinex","SOLUSD",1772295846160,0.48127278,80.98,80.951,12.3531519]
["bitfinex","SOLUSD",1772295846364,0.48127278,80.98,80.97,6.0975452]
["bitfinex","SOLUSD",1772295847365,12.34580615,81.0,80.97,6.0975452]
["bitfinex","SOLUSD",1772295847549,0.28432314,81.008,80.97,6.0975452]
["bitfinex","SOLUSD",1772295848664,12.34461219,81.007,80.97,6.0975452]
["bitfinex","SOLUSD",1772295848851,0.28432314,81.006,80.97,6.0975452]
["bitfinex","SOLUSD",1772295849475,0.48127278,80.999,80.97,6.0975452]
["bitfinex","SOLUSD",1772295849847,0.48127278,80.999,80.971,0.46110836]
["bitfinex","SOLUSD",1772295850971,0.48127278,80.997,80.97,6.0975452]
["bitfinex","SOLUSD",1772295854477,0.48127278,80.995,80.961,0.46110836]
["bitfinex","SOLUSD",1772295854648,0.48127278,80.995,80.96,6.0975452]
["bitfinex","SOLUSD",1772295854649,0.48127278,81.002,80.981,0.46110836]
["bitfinex","SOLUSD",1772295855074,12.34263144,81.02,80.981,0.46110836]
["bitfinex","SOLUSD",1772295855272,0.1,81.07,81.01,6.0975452]
["bitfinex","SOLUSD",1772295855453,0.1,81.07,81.001,0.46110836]
["bitfinex","SOLUSD",1772295855454,12.33714962,81.056,81.02,6.0975452]
["bitfinex","SOLUSD",1772295855649,12.33714962,81.056,81.011,0.46110836]
["bitfinex","SOLUSD",1772295855876,6.0975452,81.05,81.011,0.46110836]
["bitfinex","SOLUSD",1772295856182,12.33714962,81.056,81.02,6.0975452]
["bitfinex","SOLUSD",1772295856473,43.17842558,81.059,81.02,6.0975452]
["bitfinex","SOLUSD",1772295857170,0.47588152,81.058,81.02,6.0975452]
["bitfinex","SOLUSD",1772295857362,0.47588152,81.056,81.021,0.4913577]
["bitfinex","SOLUSD",1772295857565,0.47588152,81.056,81.02,6.0975452]
["bitfinex","SOLUSD",1772295857762,0.47588152,81.049,81.01,6.0975452]
["bitfinex","SOLUSD",1772295858154,0.47588152,81.049,81.011,0.4913577]
["bitfinex","SOLUSD",1772295858351,0.47588152,81.045,81.0,6.0975452]
["bitfinex","SOLUSD",1772295858555,43.46381411,81.057,81.0,6.5889029]
["bitfinex","SOLUSD",1772295858556,0.47588152,81.038,81.0,6.5889029]
["bitfinex","SOLUSD",1772295859173,0.47588152,81.056,81.021,0.4913577]
["bitfinex","SOLUSD",1772295859364,0.47588152,81.048,81.011,0.4913577]
["bitfinex","SOLUSD",1772295860073,0.47588152,81.048,81.01,6.08729476]
["bitfinex","SOLUSD",1772295860994,0.47588152,81.048,81.01,6.57865246]
["bitfinex","SOLUSD",1772295861383,0.47588152,81.043,81.011,0.4913577]
["bitfinex","SOLUSD",1772295861677,0.47588152,81.039,81.011,0.4913577]
["bitfinex","SOLUSD",1772295862575,0.47588152,81.043,81.02,6.57865246]
["bitfinex","SOLUSD",1772295862776,0.47588152,81.043,81.021,0.4913577]
["bitfinex","SOLUSD",1772295863283,0.47588152,81.049,81.027,0.4913577]
["bitfinex","SOLUSD",1772295863576,0.47588152,81.049,81.03,6.08729476]
["bitfinex","SOLUSD",1772295864464,0.1,81.06,81.041,0.4913577]
["bitfinex","SOLUSD",1772295864982,0.57588152,81.06,81.041,0.4913577]
["bitfinex","SOLUSD",1772295865169,0.57588152,81.06,81.04,6.08729476]
["bitfinex","SOLUSD",1772295865992,0.57588152,81.06,81.04,6.57865246]
["bitfinex","SOLUSD",1772295867172,0.57588152,81.06,81.041,0.4913577]
["bitfinex","SOLUSD",1772295867384,0.57588152,81.06,80.977,61.66186181]
["bitfinex","SOLUSD",1772295867385,0.47588152,81.058,81.023,0.4913577]
["bitfinex","SOLUSD",1772295868270,0.47588152,81.056,81.023,0.4913577]
["bitfinex","SOLUSD",1772295869291,0.28432314,81.051,81.016,0.4913577]
["bitfinex","SOLUSD",1772295869471,0.28432314,81.051,80.952,61.84280599]
["bitfinex","SOLUSD",1772295869472,0.47588152,81.048,81.021,0.4913577]
["bitfinex","SOLUSD",1772295870468,0.1,81.06,81.041,0.4913577]
["bitfinex","SOLUSD",1772295870663,0.47588152,81.059,81.041,0.4913577]
["bitfinex","SOLUSD",1772295870884,0.47588152,81.059,81.031,0.4913577]
["bitfinex","SOLUSD",1772295873182,0.47588152,81.059,81.04,6.57865246]
["bitfinex","SOLUSD",1772295873381,0.47588152,81.058,81.03,6.08729476]
["bitfinex","SOLUSD",1772295874697,0.47588152,81.056,81.03,6.08729476]
["bitfinex","SOLUSD",1772295874875,0.47588152,81.056,81.04,6.08729476]
["bitfinex","SOLUSD",1772295876074,0.47588152,81.056,81.031,0.4913577]
["bitfinex","SOLUSD",1772295878391,0.47588152,81.056,81.019,12.34267832]
["bitfinex","SOLUSD",1772295878392,0.47588152,81.052,81.012,0.4913577]
["bitfinex","SOLUSD",1772295878586,0.47588152,81.048,81.01,6.08729476]
["bitfinex","SOLUSD",1772295878971,0.47588152,81.038,81.0,6.08729476]
["bitfinex","SOLUSD",1772295879178,0.47588152,81.028,80.99,6.08729476]
["bitfinex","SOLUSD",1772295879575,0.47588152,81.028,80.99,6.57865246]
["bitfinex","SOLUSD",1772295879970,6.08729476,81.04,80.99,6.57865246]
["bitfinex","SOLUSD",1772295879971,12.34156515,81.027,80.99,6.57865246]
["bitfinex","SOLUSD",1772295880294,0.47588152,81.026,80.99,18.92582094]
["bitfinex","SOLUSD",1772295880483,0.47588152,81.026,81.0,6.08729476]
["bitfinex","SOLUSD",1772295881292,0.47588152,81.024,81.0,6.08729476]
["bitfinex","SOLUSD",1772295881480,0.47588152,81.024,81.001,0.4913577]
["bitfinex","SOLUSD",1772295881687,0.47588152,81.024,81.01,6.08729476]
["bitfinex","SOLUSD",1772295882978,0.47588152,81.03,81.01,6.08729476]
["bitfinex","SOLUSD",1772295883294,0.47588152,81.036,81.011,0.4913577]
["bitfinex","SOLUSD",1772295883794,12.8161669,81.036,81.011,0.4913577]
["bitfinex","SOLUSD",1772295884098,0.47588152,81.035,81.011,0.4913577]
["bitfinex","SOLUSD",1772295884883,0.47588152,81.035,81.004,0.49058207]
["bitfinex","SOLUSD",1772295885480,0.47588152,81.035,81.01,6.08729476]
["bitfinex","SOLUSD",1772295886580,0.47588152,81.035,81.011,0.47108327]
["bitfinex","SOLUSD",1772295887095,0.47588152,81.035,81.012,0.47108327]
["bitfinex","SOLUSD",1772295887296,0.28432314,81.049,81.021,0.47108327]
["bitfinex","SOLUSD",1772295887497,12.3372847,81.056,81.031,0.47108327]
["bitfinex","SOLUSD",1772295888402,0.1,81.06,81.031,0.47108327]
["bitfinex","SOLUSD",1772295889283,0.47547921,81.059,81.031,0.47108327]
["bitfinex","SOLUSD",1772295890686,12.81220016,81.059,81.031,0.47108327]
["bitfinex","SOLUSD",1772295890885,0.47547921,81.058,81.031,0.47108327]
["bitfinex","SOLUSD",1772295892700,12.33699742,81.057,81.031,0.47108327]
["bitfinex","SOLUSD",1772295892895,0.47547921,81.056,81.031,0.47108327]
["bitfinex","SOLUSD",1772295893484,0.47547921,81.056,81.02,6.08729476]
["bitfinex","SOLUSD",1772295893687,0.47547921,81.056,81.021,0.47108327]
["bitfinex","SOLUSD",1772295896709,0.47547921,81.054,81.021,0.47108327]
["bitfinex","SOLUSD",1772295901710,0.47547921,81.052,81.023,0.47108327]
["bitfinex","SOLUSD",1772295903305,0.47547921,81.048,81.017,0.47108327]
["bitfinex","SOLUSD",1772295903615,0.47547921,81.046,81.017,0.47108327]
["bitfinex","SOLUSD",1772295903992,0.47547921,81.029,80.999,0.47108327]
["bitfinex","SOLUSD",1772295904205,0.47547921,81.029,81.0,0.47108327]
["bitfinex","SOLUSD",1772295904411,0.47547921,81.019,80.981,0.47108327]
["bitfinex","SOLUSD",1772295904603,0.47547921,81.019,80.982,0.47108327]
["bitfinex","SOLUSD",1772295904809,0.47547921,80.999,80.974,0.47108327]
["bitfinex","SOLUSD",1772295905012,0.47547921,80.999,80.968,0.47108327]
["bitfinex","SOLUSD",1772295905206,0.47547921,80.999,80.94,1.23548307]
["bitfinex","SOLUSD",1772295905207,0.47547921,80.989,80.96,0.47108327]
["bitfinex","SOLUSD",1772295905408,0.47547921,80.998,80.96,0.47108327]
["bitfinex","SOLUSD",1772295905616,0.47547921,80.988,80.96,0.47108327]
["bitfinex","SOLUSD",1772295907915,0.28432314,80.999,80.961,0.47108327]
["bitfinex","SOLUSD",1772295909523,12.63015457,80.999,80.961,0.47108327]
["bitfinex","SOLUSD",1772295909923,0.47547921,81.009,80.963,0.47108327]
["bitfinex","SOLUSD",1772295910905,0.47547921,80.999,80.963,0.47108327]
["bitfinex","SOLUSD",1772295912531,0.47547921,80.989,80.957,0.47108327]
["bitfinex","SOLUSD",1772295913321,0.47547921,80.996,80.961,0.47108327]
["bitfinex","SOLUSD",1772295914720,0.47547921,80.996,80.96,6.08729476]
["bitfinex","SOLUSD",1772295914721,12.34598385,80.998,80.963,0.47108327]
["bitfinex","SOLUSD",1772295915228,12.82146306,80.998,80.963,0.47108327]
["bitfinex","SOLUSD",1772295915430,0.47547921,80.997,80.963,0.47108327]
["bitfinex","SOLUSD",1772295915621,0.47547921,81.003,80.971,0.47108327]
["bitfinex","SOLUSD",1772295916214,43.19654427,81.025,80.981,0.4628209]
["bitfinex","SOLUSD",1772295916215,0.46809985,81.015,80.981,0.4628209]
["bitfinex","SOLUSD",1772295916413,0.46809985,81.021,80.991,0.4628209]
["bitfinex","SOLUSD",1772295916830,0.46809985,81.02,80.992,0.4628209]
["bitfinex","SOLUSD",1772295917132,30.85152511,81.034,80.992,0.4628209]
["bitfinex","SOLUSD",1772295917133,0.46809985,81.028,80.992,0.4628209]
["bitfinex","SOLUSD",1772295917313,0.46809985,81.033,81.001,0.4628209]
["bitfinex","SOLUSD",1772295918825,6.08729476,81.04,81.003,0.4628209]
["bitfinex","SOLUSD",1772295919022,0.46809985,81.045,81.011,0.4628209]
["bitfinex","SOLUSD",1772295920847,0.46809985,81.018,80.988,0.4628209]
["bitfinex","SOLUSD",1772295921519,0.46809985,81.018,80.989,0.4628209]
["bitfinex","SOLUSD",1772295923439,0.46809985,81.018,80.991,0.4628209]
["bitfinex","SOLUSD",1772295924636,0.46809985,81.034,80.991,0.4628209]
["bitfinex","SOLUSD",1772295925531,12.80875118,81.033,80.993,0.4628209]
["bitfinex","SOLUSD",1772295925839,12.34065133,81.033,80.993,0.4628209]
["bitfinex","SOLUSD",1772295926045,0.46809985,81.032,80.993,0.4628209]
["bitfinex","SOLUSD",1772295927321,0.46809985,81.039,80.994,0.4628209]
["bitfinex","SOLUSD",1772295927517,12.33867186,81.046,80.998,0.4628209]
["bitfinex","SOLUSD",1772295927722,20.11858156,81.054,81.0,0.4628209]
["bitfinex","SOLUSD",1772295928023,0.46809985,81.053,81.002,0.4628209]
["bitfinex","SOLUSD",1772295928228,0.46809985,81.053,81.004,0.4628209]
["bitfinex","SOLUSD",1772295928429,0.46809985,81.053,81.006,0.4628209]
["bitfinex","SOLUSD",1772295928629,0.46809985,81.053,81.008,0.4628209]
["bitfinex","SOLUSD",1772295929626,12.33775847,81.052,81.01,0.4628209]
["bitfinex","SOLUSD",1772295929944,12.80585832,81.052,81.011,0.4628209]
["bitfinex","SOLUSD",1772295930444,12.80585832,81.052,81.013,0.4628209]
["bitfinex","SOLUSD",1772295931627,0.46809985,81.039,81.008,0.4628209]
["bitfinex","SOLUSD",1772295933447,12.33988992,81.038,81.009,12.34430742]
["bitfinex","SOLUSD",1772295933652,12.80798977,81.038,81.01,0.4628209]
["bitfinex","SOLUSD",1772295933862,0.46809985,81.037,81.01,0.4628209]
["bitfinex","SOLUSD",1772295934349,0.46809985,81.058,81.011,1.23440026]
["bitfinex","SOLUSD",1772295934529,0.46809985,81.058,81.012,0.4628209]
["bitfinex","SOLUSD",1772295934734,0.46809985,81.049,81.012,0.4628209]
["bitfinex","SOLUSD",1772295935630,0.46809985,81.039,81.006,0.4628209]
["bitfinex","SOLUSD",1772295936854,0.46809985,81.019,80.978,0.4628209]
["bitfinex","SOLUSD",1772295937059,0.46809985,81.009,80.978,0.4628209]
["bitfinex","SOLUSD",1772295937642,0.46809985,81.007,80.978,0.4628209]
["bitfinex","SOLUSD",1772295938550,0.46809985,81.007,80.978,12.81182732]
["bitfinex","SOLUSD",1772295938749,6.09263021,81.05,80.983,0.4628209]
["bitfinex","SOLUSD",1772295938941,6.09263021,81.04,80.985,0.4628209]
["bitfinex","SOLUSD",1772295939144,0.28432314,81.039,80.985,0.4628209]
["bitfinex","SOLUSD",1772295939352,0.28432314,81.039,80.987,0.4628209]
["bitfinex","SOLUSD",1772295939939,43.18961474,81.038,80.989,0.4628209]
["bitfinex","SOLUSD",1772295942359,43.18961474,81.038,80.991,0.4628209]
["bitfinex","SOLUSD",1772295942664,0.28432314,81.029,80.991,0.4628209]
["bitfinex","SOLUSD",1772295943580,0.46809985,81.028,80.991,0.4628209]
["bitfinex","SOLUSD",1772295944954,12.34156515,81.027,80.993,0.45567772]
["bitfinex","SOLUSD",1772295945152,30.84972482,81.038,80.993,0.45567772]
["bitfinex","SOLUSD",1772295945153,12.34100535,81.031,80.993,0.45567772]
["bitfinex","SOLUSD",1772295945763,12.82600514,81.031,80.993,0.45567772]
["bitfinex","SOLUSD",1772295945967,0.48499979,81.03,80.993,0.45567772]
["bitfinex","SOLUSD",1772295946149,12.34100535,81.031,80.993,0.45567772]
["bitfinex","SOLUSD",1772295946348,12.8345381,81.031,80.993,0.45567772]
["bitfinex","SOLUSD",1772295946767,0.49353275,81.03,80.993,0.45567772]
["bitfinex","SOLUSD",1772295947983,0.49353275,81.028,80.995,0.45377672]
["bitfinex","SOLUSD",1772295949669,12.34156515,81.027,80.996,12.3462887]
["bitfinex","SOLUSD",1772295949979,12.34156515,81.027,80.997,0.45377672]
["bitfinex","SOLUSD",1772295950149,12.34108774,81.031,80.997,0.45377672]
["bitfinex","SOLUSD",1772295950471,0.49353275,81.044,80.999,0.45377672]
["bitfinex","SOLUSD",1772295950667,0.49353275,81.044,81.001,0.45377672]
["bitfinex","SOLUSD",1772295950966,0.49353275,81.044,81.003,0.45377672]
["bitfinex","SOLUSD",1772295952268,0.49353275,81.042,81.005,0.45377672]
["bitfinex","SOLUSD",1772295954983,43.18801593,81.041,81.006,12.34476458]
["bitfinex","SOLUSD",1772295955281,0.49353275,81.04,81.007,0.45377672]
["bitfinex","SOLUSD",1772295956058,16.80765815,81.04,81.007,0.45377672]
["bitfinex","SOLUSD",1772295956253,0.49353275,81.039,81.007,0.45377672]
["bitfinex","SOLUSD",1772295957179,0.49353275,81.037,81.007,0.45377672]
["bitfinex","SOLUSD",1772295957874,0.49353275,81.037,81.008,0.45377672]
["bitfinex","SOLUSD",1772295959258,12.34019448,81.036,81.01,0.45377672]
["bitfinex","SOLUSD",1772295959860,12.83372723,81.036,81.01,0.45377672]
["bitfinex","SOLUSD",1772295960975,12.83372723,81.036,81.012,0.45377672]
["bitfinex","SOLUSD",1772295961672,0.49353275,81.029,80.982,1.23484231]
["bitfinex","SOLUSD",1772295961874,0.49353275,81.029,80.983,12.34827062]
["bitfinex","SOLUSD",1772295962764,0.49353275,81.029,80.984,1.23481181]
["bitfinex","SOLUSD",1772295962963,0.49353275,81.035,80.985,12.34796567]
["bitfinex","SOLUSD",1772295963164,0.49353275,81.035,80.986,1.23478132]
["bitfinex","SOLUSD",1772295963664,0.49353275,81.035,80.987,0.45377672]
["bitfinex","SOLUSD",1772295963865,0.49353275,81.035,80.989,0.45377672]
["bitfinex","SOLUSD",1772295964065,30.8504862,81.036,80.993,0.45377672]
["bitfinex","SOLUSD",1772295964066,12.83403179,81.034,80.993,0.45377672]
["bitfinex","SOLUSD",1772295964260,12.83403179,81.034,80.994,0.45377672]
["bitfinex","SOLUSD",1772295964466,0.49353275,81.029,80.994,0.45377672]
["bitfinex","SOLUSD",1772295966785,0.49353275,81.027,80.996,0.45377672]
["bitfinex","SOLUSD",1772295969672,31.34478037,81.034,80.998,0.45377672]
["bitfinex","SOLUSD",1772295969894,12.33973765,81.039,81.0,0.45377672]
["bitfinex","SOLUSD",1772295970088,12.33973765,81.039,80.997,43.21147696]
["bitfinex","SOLUSD",1772295970089,12.33973765,81.039,81.002,0.45377672]
["bitfinex","SOLUSD",1772295970310,12.33908956,81.044,81.004,0.45377672]
["bitfinex","SOLUSD",1772295970609,12.33908956,81.044,81.006,0.45377672]
["bitfinex","SOLUSD",1772295970904,12.33908956,81.044,81.008,0.45377672]
["bitfinex","SOLUSD",1772295971210,12.33908956,81.044,81.01,0.45377672]
["bitfinex","SOLUSD",1772295971411,12.33908956,81.044,81.013,0.45377672]
["bitfinex","SOLUSD",1772295971708,12.33908956,81.044,81.015,0.45377672]
["bitfinex","SOLUSD",1772295972284,0.49353275,81.043,81.015,0.45377672]
["bitfinex","SOLUSD",1772295973198,12.83281361,81.042,81.017,0.45377672]
["bitfinex","SOLUSD",1772295974714,12.83281361,81.042,81.019,0.45377672]
["bitfinex","SOLUSD",1772295976010,0.49353275,81.048,81.02,12.34263144]
["bitfinex","SOLUSD",1772295976306,0.49353275,81.048,81.019,0.45377672]
["bitfinex","SOLUSD",1772295976692,6.08870839,81.04,81.01,0.46538549]
["bitfinex","SOLUSD",1772295976898,0.49067244,81.029,80.991,0.46538549]
["bitfinex","SOLUSD",1772295977098,0.49067244,81.019,80.991,0.46538549]
["bitfinex","SOLUSD",1772295978110,0.49067244,81.017,80.992,0.46538549]
["bitfinex","SOLUSD",1772295980309,0.49067244,81.009,80.978,0.46538549]
["bitfinex","SOLUSD",1772295980521,0.49067244,81.009,80.978,12.81441856]
["bitfinex","SOLUSD",1772295980813,0.49067244,81.009,80.979,0.46538549]
["bitfinex","SOLUSD",1772295981394,49.35786997,81.041,80.979,0.46538549]
["bitfinex","SOLUSD",1772295981395,6.09369951,81.02,80.979,0.46538549]
["bitfinex","SOLUSD",1772295981605,0.49067244,81.018,80.979,0.46538549]
["bitfinex","SOLUSD",1772295982512,0.49067244,81.016,80.981,0.46538549]
["bitfinex","SOLUSD",1772295985309,0.49067244,81.014,80.983,0.46538549]
["bitfinex","SOLUSD",1772295986220,6.09369951,81.04,80.983,0.46538549]
["bitfinex","SOLUSD",1772295986221,12.3484231,81.074,80.983,0.46538549]
["bitfinex","SOLUSD",1772295986411,0.49067244,81.056,80.993,0.46538549]
["bitfinex","SOLUSD",1772295986617,0.49067244,81.039,80.995,0.46538549]
["bitfinex","SOLUSD",1772295987118,43.17949097,81.057,80.995,0.46538549]
["bitfinex","SOLUSD",1772295987119,0.49067244,81.029,80.995,0.46538549]
["bitfinex","SOLUSD",1772295987419,0.49067244,81.029,80.997,0.46538549]
["bitfinex","SOLUSD",1772295988694,0.49067244,81.019,80.997,0.46538549]
["bitfinex","SOLUSD",1772295993522,12.83360857,81.018,80.997,0.46538549]
["bitfinex","SOLUSD",1772295993708,12.83360857,81.018,80.998,12.34598385]
["bitfinex","SOLUSD",1772295993907,0.49067244,81.017,80.998,12.34598385]
["bitfinex","SOLUSD",1772295994623,0.49067244,81.009,80.989,0.46538549]
["bitfinex","SOLUSD",1772295994821,0.49067244,81.009,80.979,0.46538549]
["bitfinex","SOLUSD",1772295995001,0.49067244,81.009,80.95,1.23533045]
["bitfinex","SOLUSD",1772295995002,0.49067244,80.999,80.974,0.46538549]
["bitfinex","SOLUSD",1772295995319,0.49067244,80.989,80.966,0.46538549]
["bitfinex","SOLUSD",1772295995620,12.83809956,80.989,80.966,12.81616755]
["bitfinex","SOLUSD",1772295995923,0.49067244,80.988,80.967,0.46538549]
["bitfinex","SOLUSD",1772295996117,12.34682706,80.993,80.967,0.46538549]
["bitfinex","SOLUSD",1772295996520,6.58437195,80.99,80.967,0.46538549]
["bitfinex","SOLUSD",1772295997221,6.58437195,80.99,80.969,0.46538549]
["bitfinex","SOLUSD",1772295998912,6.58437195,80.99,80.97,12.35025318]
["bitfinex","SOLUSD",1772295999114,6.58437195,80.99,80.971,0.46538549]
["bitfinex","SOLUSD",1772296001107,18.4409455,80.99,80.971,0.46538549]
["bitfinex","SOLUSD",1772296001308,0.49067244,80.989,80.959,0.46538549]
["bitfinex","SOLUSD",1772296002530,0.49067244,80.989,80.96,0.46538549]
["bitfinex","SOLUSD",1772296003508,0.49067244,80.987,80.96,0.46538549]
["bitfinex","SOLUSD",1772296004725,0.49067244,80.987,80.94,1.23548307]
["bitfinex","SOLUSD",1772296004726,0.49067244,80.987,80.962,0.48301217]
["bitfinex","SOLUSD",1772296006317,12.3478132,80.986,80.962,0.48301217]
["bitfinex","SOLUSD",1772296006728,0.4946935,80.983,80.957,0.45389928]
["bitfinex","SOLUSD",1772296006935,0.4946935,80.979,80.957,0.45389928]
["bitfinex","SOLUSD",1772296009347,12.84372657,80.978,80.957,0.45389928]
["bitfinex","SOLUSD",1772296010529,12.34933807,80.976,80.957,0.45389928]
["bitfinex","SOLUSD",1772296014045,0.4946935,80.976,80.957,0.45389928]
["bitfinex","SOLUSD",1772296014626,0.4946935,80.976,80.95,0.45389928]
["bitfinex","SOLUSD",1772296014924,0.4946935,80.959,80.933,0.45389928]
["bitfinex","SOLUSD",1772296015133,0.4946935,80.949,80.93,0.2]
["bitfinex","SOLUSD",1772296016120,0.4946935,80.947,80.93,0.2]
["bitfinex","SOLUSD",1772296017041,0.4946935,80.939,80.917,0.45389928]
["bitfinex","SOLUSD",1772296018235,0.4946935,80.939,80.918,0.45389928]
["bitfinex","SOLUSD",1772296018542,0.4946935,80.998,80.937,0.28432314]
["bitfinex","SOLUSD",1772296018748,6.09369951,81.04,80.97,0.14216157]
["bitfinex","SOLUSD",1772296018931,6.09369951,81.05,80.98,0.45389928]
["bitfinex","SOLUSD",1772296019250,6.09369951,81.05,80.99,0.45389928]
["bitfinex","SOLUSD",1772296019448,6.09369951,81.04,80.99,0.45389928]
["bitfinex","SOLUSD",1772296020241,6.09369951,81.04,80.974,3.69383402]
["bitfinex","SOLUSD",1772296020242,12.33973765,81.039,80.992,0.45389928]
["bitfinex","SOLUSD",1772296020644,0.4946935,81.038,80.992,0.45389928]
["bitfinex","SOLUSD",1772296021436,0.4946935,81.036,80.994,0.45389928]
["bitfinex","SOLUSD",1772296022137,6.09369951,81.03,80.994,0.45389928]
["bitfinex","SOLUSD",1772296022335,0.4946935,81.036,80.994,0.45389928]
["bitfinex","SOLUSD",1772296022534,12.3400422,81.037,80.994,0.45389928]
["bitfinex","SOLUSD",1772296022932,57.24249762,81.064,81.0,0.45389928]
["bitfinex","SOLUSD",1772296022933,0.4946935,81.044,81.0,0.45389928]
["bitfinex","SOLUSD",1772296023230,0.4946935,81.043,81.0,0.45389928]
["bitfinex","SOLUSD",1772296023446,6.09369951,81.04,81.001,12.34552659]
["bitfinex","SOLUSD",1772296023638,6.09369951,81.04,81.002,0.45389928]
["bitfinex","SOLUSD",1772296023834,12.83443115,81.039,81.002,0.45389928]
["bitfinex","SOLUSD",1772296025457,0.4946935,81.038,81.004,0.45389928]
["bitfinex","SOLUSD",1772296026961,12.3400422,81.037,81.006,0.45389928]
["bitfinex","SOLUSD",1772296027461,0.4946935,81.029,80.999,0.45389928]
["bitfinex","SOLUSD",1772296029341,0.4946935,81.027,80.999,0.45389928]
["bitfinex","SOLUSD",1772296029542,0.4946935,81.019,80.984,0.45389928]
["bitfinex","SOLUSD",1772296029842,0.4946935,81.009,80.984,0.45389928]
["bitfinex","SOLUSD",1772296034638,0.4946935,81.009,80.986,0.45389928]
["bitfinex","SOLUSD",1772296034845,0.4946935,81.016,80.986,0.45389928]
["bitfinex","SOLUSD",1772296038365,0.48881569,81.014,80.986,0.45389928]
["bitfinex","SOLUSD",1772296039563,43.20187618,81.015,80.986,0.45389928]
["bitfinex","SOLUSD",1772296039564,0.48881569,81.012,80.986,0.45389928]
["bitfinex","SOLUSD",1772296042869,30.85848299,81.015,80.988,0.4731745]
["bitfinex","SOLUSD",1772296042870,12.83281835,81.011,80.988,0.4731745]
["bitfinex","SOLUSD",1772296043186,6.09216154,81.03,80.988,0.4731745]
["bitfinex","SOLUSD",1772296043473,0.48881569,81.028,80.988,0.4731745]
["bitfinex","SOLUSD",1772296044972,0.48881569,81.026,80.99,0.4731745]
["bitfinex","SOLUSD",1772296048172,12.34186979,81.025,80.991,12.3470509]
["bitfinex","SOLUSD",1772296048368,0.48881569,81.024,80.992,0.4731745]
["bitfinex","SOLUSD",1772296048696,0.48881569,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1772296049188,0.48881569,81.019,80.992,0.4731745]
["bitfinex","SOLUSD",1772296050372,12.34293613,81.018,80.994,0.4731745]
["bitfinex","SOLUSD",1772296051087,0.48881569,81.017,80.994,0.4731745]
["bitfinex","SOLUSD",1772296052992,0.48881569,81.017,80.996,0.4731745]
["bitfinex","SOLUSD",1772296053293,12.83110953,81.023,80.996,0.4731745]
["bitfinex","SOLUSD",1772296053784,12.83110953,81.023,80.995,12.34644113]
["bitfinex","SOLUSD",1772296053785,0.48881569,81.04,80.998,0.4731745]
["bitfinex","SOLUSD",1772296053984,12.33943312,81.041,81.0,0.4731745]
["bitfinex","SOLUSD",1772296054173,12.33943312,81.041,81.002,0.4731745]
["bitfinex","SOLUSD",1772296054379,12.33943312,81.041,81.004,0.4731745]
["bitfinex","SOLUSD",1772296054583,12.33943312,81.041,81.006,0.4731745]
["bitfinex","SOLUSD",1772296054779,12.33943312,81.041,81.008,0.4731745]
["bitfinex","SOLUSD",1772296055595,0.48881569,81.052,81.011,0.4731745]
["bitfinex","SOLUSD",1772296055796,0.48881569,81.049,81.013,0.4731745]
["bitfinex","SOLUSD",1772296055989,0.48881569,81.049,81.015,0.4731745]
["bitfinex","SOLUSD",1772296056199,0.48881569,81.049,81.017,0.4731745]
["bitfinex","SOLUSD",1772296056674,0.48881569,81.049,81.019,0.4731745]
["bitfinex","SOLUSD",1772296057189,12.33823406,81.049,81.02,12.34263144]
["bitfinex","SOLUSD",1772296057495,6.09216154,81.04,81.021,0.4731745]
["bitfinex","SOLUSD",1772296059595,0.48881569,81.048,81.023,0.4731745]
["bitfinex","SOLUSD",1772296059806,6.68097723,81.06,81.025,0.4731745]
["bitfinex","SOLUSD",1772296060293,0.48881569,81.059,81.025,0.4731745]
["bitfinex","SOLUSD",1772296060479,6.09216154,81.05,81.027,0.4731745]
["bitfinex","SOLUSD",1772296061487,6.09216154,81.05,81.029,0.4731745]
["bitfinex","SOLUSD",1772296062899,0.48881569,81.054,81.029,0.4731745]
["bitfinex","SOLUSD",1772296063195,6.09216154,81.05,81.029,0.4731745]
["bitfinex","SOLUSD",1772296063575,0.48881569,81.039,80.977,12.34918557]
["bitfinex","SOLUSD",1772296063774,0.48881569,81.039,80.978,0.4731745]
["bitfinex","SOLUSD",1772296063775,6.09216154,81.0,80.978,0.4731745]
["bitfinex","SOLUSD",1772296065182,0.49673473,80.999,80.978,0.4731745]
["bitfinex","SOLUSD",1772296065383,6.09216154,81.0,80.978,0.4731745]
["bitfinex","SOLUSD",1772296065603,6.09216154,81.0,80.98,0.47770742]
["bitfinex","SOLUSD",1772296066097,6.09216154,81.01,80.98,0.47770742]
["bitfinex","SOLUSD",1772296066302,6.09216154,81.02,80.99,0.47519018]
["bitfinex","SOLUSD",1772296066798,0.45009648,81.019,80.991,0.47519018]
["bitfinex","SOLUSD",1772296067786,0.45009648,81.019,80.993,0.47519018]
["bitfinex","SOLUSD",1772296068202,0.45009648,81.037,80.997,0.47519018]
["bitfinex","SOLUSD",1772296068403,6.09216154,81.04,81.001,0.47519018]
["bitfinex","SOLUSD",1772296068591,6.09216154,81.04,81.01,0.47519018]
["bitfinex","SOLUSD",1772296068790,6.09216154,81.04,81.002,1.37669898]
["bitfinex","SOLUSD",1772296068791,6.09216154,81.04,81.012,0.47519018]
["bitfinex","SOLUSD",1772296068986,6.54225802,81.04,81.014,0.47519018]
["bitfinex","SOLUSD",1772296069197,0.45009648,81.039,81.015,0.47519018]
["bitfinex","SOLUSD",1772296070089,0.45009648,81.029,80.997,0.47519018]
["bitfinex","SOLUSD",1772296070401,6.09216154,81.02,80.997,0.47519018]
["bitfinex","SOLUSD",1772296071005,0.45009648,81.022,80.997,0.47519018]
["bitfinex","SOLUSD",1772296071212,0.45009648,81.022,80.997,12.82132645]
["bitfinex","SOLUSD",1772296071410,0.45009648,81.022,80.998,0.47519018]
["bitfinex","SOLUSD",1772296071895,6.09216154,81.02,80.998,0.47519018]
["bitfinex","SOLUSD",1772296072895,0.45009648,81.018,80.991,0.47519018]
["bitfinex","SOLUSD",1772296073101,0.45009648,81.018,80.993,0.47519018]
["bitfinex","SOLUSD",1772296073385,0.45009648,81.025,80.993,0.47519018]
["bitfinex","SOLUSD",1772296074100,6.09216154,81.02,80.993,0.47519018]
["bitfinex","SOLUSD",1772296074295,6.54225802,81.02,80.993,0.47519018]
["bitfinex","SOLUSD",1772296074702,0.45009648,81.02,80.993,0.47519018]
["bitfinex","SOLUSD",1772296075307,0.45009648,81.02,80.996,0.47519018]
["bitfinex","SOLUSD",1772296075803,30.85033214,81.037,80.995,12.34644113]
["bitfinex","SOLUSD",1772296075804,6.09216154,81.04,81.0,0.47519018]
["bitfinex","SOLUSD",1772296075995,6.54225802,81.04,81.002,0.47519018]
["bitfinex","SOLUSD",1772296076306,0.45009648,81.039,81.004,0.47519018]
["bitfinex","SOLUSD",1772296076508,0.45009648,81.039,81.006,0.47519018]
["bitfinex","SOLUSD",1772296076704,0.45009648,81.038,81.008,0.47519018]
["bitfinex","SOLUSD",1772296077885,0.45009648,81.046,81.01,0.47519018]
["bitfinex","SOLUSD",1772296078208,12.33852525,81.047,81.009,44.43950671]
["bitfinex","SOLUSD",1772296078209,0.45009648,81.05,81.012,0.47519018]
["bitfinex","SOLUSD",1772296078383,0.45009648,81.049,81.014,0.47519018]
["bitfinex","SOLUSD",1772296078587,0.45009648,81.049,81.016,0.47519018]
["bitfinex","SOLUSD",1772296078988,0.45009648,81.049,81.018,0.47519018]
["bitfinex","SOLUSD",1772296079188,0.45009648,81.049,81.02,0.47519018]
["bitfinex","SOLUSD",1772296081214,0.45009648,81.048,81.022,0.47519018]
["bitfinex","SOLUSD",1772296082112,12.28843562,81.049,81.022,0.47519018]
["bitfinex","SOLUSD",1772296082725,1.23427837,81.055,81.024,0.47519018]
["bitfinex","SOLUSD",1772296083022,1.23427837,81.069,81.026,0.47519018]
["bitfinex","SOLUSD",1772296083395,12.33532343,81.068,81.029,0.47519018]
["bitfinex","SOLUSD",1772296083599,6.19216154,81.06,81.029,0.47519018]
["bitfinex","SOLUSD",1772296083809,0.1,81.06,81.029,0.47519018]
["bitfinex","SOLUSD",1772296084209,0.55009648,81.06,81.029,0.47519018]
["bitfinex","SOLUSD",1772296085911,12.33669302,81.059,81.031,0.47519018]
["bitfinex","SOLUSD",1772296087203,0.1,81.06,81.034,0.47519018]
["bitfinex","SOLUSD",1772296087598,1.23427837,81.065,81.034,0.47519018]
["bitfinex","SOLUSD",1772296087804,0.1,81.07,81.04,0.47519018]
["bitfinex","SOLUSD",1772296088026,0.1,81.07,81.042,0.47519018]
["bitfinex","SOLUSD",1772296088423,0.52119837,81.078,81.042,0.28432314]
["bitfinex","SOLUSD",1772296088624,0.52119837,81.078,81.044,0.28432314]
["bitfinex","SOLUSD",1772296088923,0.5,81.077,81.045,1.23388241]
["bitfinex","SOLUSD",1772296089121,0.5,81.069,81.043,0.6]
["bitfinex","SOLUSD",1772296089505,0.52119837,81.078,81.043,12.93904706]
["bitfinex","SOLUSD",1772296089720,12.33395414,81.077,81.043,43.78686858]
["bitfinex","SOLUSD",1772296090224,0.5,81.076,81.043,43.78686858]
["bitfinex","SOLUSD",1772296091327,0.5,81.074,81.043,43.78686858]
["bitfinex","SOLUSD",1772296093227,0.5,81.074,81.044,0.6]
["bitfinex","SOLUSD",1772296094911,0.5,81.069,81.044,12.33897635]
["bitfinex","SOLUSD",1772296096433,6.09216154,81.07,81.035,0.6]
["bitfinex","SOLUSD",1772296096434,0.5,81.067,81.036,12.34019448]
["bitfinex","SOLUSD",1772296097618,0.5,81.065,81.037,0.28432314]
["bitfinex","SOLUSD",1772296097825,0.5,81.065,81.037,1.51832736]
["bitfinex","SOLUSD",1772296098024,0.5,81.077,81.037,1.51832736]
["bitfinex","SOLUSD",1772296098528,0.5,81.076,81.037,1.51832736]
["bitfinex","SOLUSD",1772296099231,0.5,81.076,81.039,0.28432314]
["bitfinex","SOLUSD",1772296099432,0.5,81.076,81.039,1.5182969]
["bitfinex","SOLUSD",1772296099606,0.52119837,81.078,81.041,0.28432314]
["bitfinex","SOLUSD",1772296099807,0.52119837,81.078,81.043,0.28432314]
["bitfinex","SOLUSD",1772296100029,0.52119837,81.078,81.045,0.28432314]
["bitfinex","SOLUSD",1772296100233,0.52119837,81.078,81.047,0.28432314]
["bitfinex","SOLUSD",1772296100426,0.52119837,81.078,81.049,0.28432314]
["bitfinex","SOLUSD",1772296100628,0.52119837,81.078,81.05,1.23380629]
["bitfinex","SOLUSD",1772296101633,1.02119837,81.078,81.05,1.23380629]
["bitfinex","SOLUSD",1772296101930,0.5,81.076,81.043,12.33912861]
["bitfinex","SOLUSD",1772296103321,0.5,81.074,81.043,12.33912861]
["bitfinex","SOLUSD",1772296105216,12.33456267,81.073,81.045,12.33882411]
["bitfinex","SOLUSD",1772296105433,0.5,81.072,81.045,12.33882411]
["bitfinex","SOLUSD",1772296107243,0.5,81.077,81.045,12.33882411]
["bitfinex","SOLUSD",1772296107547,12.83395414,81.077,81.045,43.18588438]
["bitfinex","SOLUSD",1772296107831,0.5,81.077,81.046,0.6161265]
["bitfinex","SOLUSD",1772296108032,0.52119837,81.078,81.046,0.6161265]
["bitfinex","SOLUSD",1772296108248,0.52119837,81.078,81.047,0.88432314]
["bitfinex","SOLUSD",1772296108422,0.52119837,81.078,81.049,0.28432314]
["bitfinex","SOLUSD",1772296108744,0.52119837,81.078,81.05,0.61601997]
["bitfinex","SOLUSD",1772296109418,0.52119837,81.078,81.051,43.18268743]
["bitfinex","SOLUSD",1772296109624,0.52119837,81.078,81.052,0.61597432]
["bitfinex","SOLUSD",1772296110022,0.5,81.077,81.052,0.61597432]
["bitfinex","SOLUSD",1772296111222,0.52119837,81.078,81.052,0.61597432]
["bitfinex","SOLUSD",1772296113536,0.5,81.076,81.053,12.33760625]
["bitfinex","SOLUSD",1772296113742,0.5,81.076,81.053,12.95357297]
["bitfinex","SOLUSD",1772296114238,0.5,81.076,81.054,0.6]
["bitfinex","SOLUSD",1772296114543,0.5,81.076,81.019,98.74188037]
["bitfinex","SOLUSD",1772296114544,0.5,81.076,81.033,12.62497447]
["bitfinex","SOLUSD",1772296114847,0.5,81.076,81.04,6.08279286]
["bitfinex","SOLUSD",1772296115739,0.5,81.074,81.041,12.33943312]
["bitfinex","SOLUSD",1772296116841,0.5,81.074,81.05,6.08279286]
["bitfinex","SOLUSD",1772296117618,0.5,81.074,81.051,12.95396874]
["bitfinex","SOLUSD",1772296117945,0.5,81.074,81.051,12.33791069]
["bitfinex","SOLUSD",1772296118167,43.17096936,81.073,81.026,0.61605805]
["bitfinex","SOLUSD",1772296118447,0.48804562,81.069,81.03,6.08279286]
["bitfinex","SOLUSD",1772296119021,0.48804562,81.069,81.031,0.47269263]
["bitfinex","SOLUSD",1772296119741,0.48804562,81.067,81.033,0.47269263]
["bitfinex","SOLUSD",1772296123640,43.17469716,81.066,81.033,0.47269263]
["bitfinex","SOLUSD",1772296123946,0.48804562,81.065,81.033,0.47269263]
["bitfinex","SOLUSD",1772296125060,0.47569764,81.059,81.033,0.47269263]
["bitfinex","SOLUSD",1772296125247,0.47569764,81.059,80.981,61.59914815]
["bitfinex","SOLUSD",1772296125248,0.47569764,81.039,80.998,0.49537883]
["bitfinex","SOLUSD",1772296125443,6.08279286,81.04,80.99,6.08279286]
["bitfinex","SOLUSD",1772296125444,0.47569764,81.019,80.991,3.69383402]
["bitfinex","SOLUSD",1772296125649,0.47569764,81.009,80.984,0.49537883]
["bitfinex","SOLUSD",1772296126051,0.47569764,81.015,80.985,12.34796567]
["bitfinex","SOLUSD",1772296126240,0.47569764,81.015,80.986,0.46542847]
["bitfinex","SOLUSD",1772296126863,6.08279286,81.02,80.986,0.46542847]
["bitfinex","SOLUSD",1772296127658,12.34278379,81.019,80.988,0.46542847]
["bitfinex","SOLUSD",1772296128057,0.49513369,81.018,80.988,0.46542847]
["bitfinex","SOLUSD",1772296129350,0.49513369,81.023,80.991,0.46542847]
["bitfinex","SOLUSD",1772296129555,12.34217259,81.024,80.993,0.46542847]
["bitfinex","SOLUSD",1772296130862,12.83487134,81.039,81.001,0.46542847]
["bitfinex","SOLUSD",1772296131665,12.83487134,81.039,81.003,0.46542847]
["bitfinex","SOLUSD",1772296131981,0.49513369,81.038,81.003,0.46542847]
["bitfinex","SOLUSD",1772296134673,0.49513369,81.036,81.005,0.46542847]
["bitfinex","SOLUSD",1772296137379,0.49513369,81.036,81.007,0.46542847]
["bitfinex","SOLUSD",1772296137680,6.08279286,81.04,81.007,0.46542847]
["bitfinex","SOLUSD",1772296137866,0.49513369,81.038,81.007,0.46542847]
["bitfinex","SOLUSD",1772296139256,12.33973765,81.039,81.006,43.20667604]
["bitfinex","SOLUSD",1772296139257,0.49513369,81.036,81.009,0.46542847]
["bitfinex","SOLUSD",1772296141277,0.49513369,81.034,81.01,12.80958351]
["bitfinex","SOLUSD",1772296141457,0.49513369,81.034,81.011,0.46542847]
["bitfinex","SOLUSD",1772296142070,0.49513369,81.029,81.002,12.34532091]
["bitfinex","SOLUSD",1772296143160,0.49513369,81.027,81.002,12.34532091]
["bitfinex","SOLUSD",1772296145683,0.49513369,81.019,80.992,0.46542847]
["bitfinex","SOLUSD",1772296146980,0.49513369,81.017,80.992,0.46542847]
["bitfinex","SOLUSD",1772296147181,0.49513369,81.017,80.992,12.81228482]
["bitfinex","SOLUSD",1772296147882,0.49513369,81.017,80.992,12.34685635]
["bitfinex","SOLUSD",1772296148181,12.34324084,81.016,80.991,0.46542847]
["bitfinex","SOLUSD",1772296148487,0.49513369,81.015,80.991,0.46542847]
["bitfinex","SOLUSD",1772296150394,12.83867925,81.014,80.993,0.46542847]
["bitfinex","SOLUSD",1772296150692,0.49513369,81.013,80.993,0.46542847]
["bitfinex","SOLUSD",1772296150905,0.49513369,81.009,80.98,6.08279286]
["bitfinex","SOLUSD",1772296151086,0.49513369,81.009,80.981,0.46542847]
["bitfinex","SOLUSD",1772296152491,0.49513369,81.009,80.985,0.46542847]
["bitfinex","SOLUSD",1772296153277,0.5,81.031,80.99,6.08279286]
["bitfinex","SOLUSD",1772296153478,0.5,81.031,81.0,6.08279286]
["bitfinex","SOLUSD",1772296154402,0.5,81.03,81.0,6.08279286]
["bitfinex","SOLUSD",1772296154900,0.5,81.03,81.001,43.20934308]
["bitfinex","SOLUSD",1772296155794,1.54233398,81.046,81.02,6.08279286]
["bitfinex","SOLUSD",1772296155981,0.5,81.052,81.02,6.08279286]
["bitfinex","SOLUSD",1772296156790,0.5,81.052,81.021,43.19867688]
["bitfinex","SOLUSD",1772296158082,12.33745404,81.054,81.021,43.19867688]
["bitfinex","SOLUSD",1772296158401,0.5,81.053,81.021,43.19867688]
["bitfinex","SOLUSD",1772296159602,0.5,81.053,81.03,6.08279286]
["bitfinex","SOLUSD",1772296159901,0.5,81.053,81.021,43.19867688]
["bitfinex","SOLUSD",1772296163502,0.5,81.053,81.02,6.08573528]
["bitfinex","SOLUSD",1772296164584,0.5,81.053,81.021,43.19867688]
["bitfinex","SOLUSD",1772296164906,0.5,81.052,81.021,43.19867688]
["bitfinex","SOLUSD",1772296165479,0.5,81.052,81.021,12.34247911]
["bitfinex","SOLUSD",1772296165685,12.33764368,81.053,81.012,12.34385029]
["bitfinex","SOLUSD",1772296165686,0.5,81.049,81.012,12.34385029]
["bitfinex","SOLUSD",1772296166000,0.5,81.048,81.012,12.34385029]
["bitfinex","SOLUSD",1772296166304,0.5,81.048,81.012,43.20347602]
["bitfinex","SOLUSD",1772296168398,0.5,81.046,81.012,43.20347602]
["bitfinex","SOLUSD",1772296169904,0.5,81.044,81.001,0.28432314]
["bitfinex","SOLUSD",1772296170390,0.5,81.044,81.01,6.08573528]
["bitfinex","SOLUSD",1772296173593,0.5,81.042,81.011,12.34400266]
["bitfinex","SOLUSD",1772296173995,0.5,81.042,81.011,43.20400932]
["bitfinex","SOLUSD",1772296174792,0.5,81.042,81.02,6.08573528]
["bitfinex","SOLUSD",1772296174996,0.5,81.05,81.02,6.08573528]
["bitfinex","SOLUSD",1772296176708,0.5,81.048,81.021,12.34247911]
["bitfinex","SOLUSD",1772296178593,0.5,81.048,81.021,43.19867688]
["bitfinex","SOLUSD",1772296179107,0.5,81.048,81.03,6.08573528]
["bitfinex","SOLUSD",1772296179306,0.5,81.06,81.03,6.08573528]
["bitfinex","SOLUSD",1772296179511,0.5,81.06,81.04,6.08573528]
["bitfinex","SOLUSD",1772296179710,0.5,81.06,81.03,6.08573528]
["bitfinex","SOLUSD",1772296180615,0.5,81.06,81.031,43.19334575]
["bitfinex","SOLUSD",1772296182421,0.5,81.066,81.04,6.08573528]
["bitfinex","SOLUSD",1772296182720,0.5,81.073,81.04,6.08573528]
["bitfinex","SOLUSD",1772296182894,0.5,81.073,81.05,6.08573528]
["bitfinex","SOLUSD",1772296183403,0.5,81.073,81.032,0.28432314]
["bitfinex","SOLUSD",1772296183404,0.5,81.073,81.04,6.08573528]
["bitfinex","SOLUSD",1772296183601,6.08573528,81.06,80.959,61.67591586]
["bitfinex","SOLUSD",1772296183912,0.5,81.029,80.99,6.08573528]
["bitfinex","SOLUSD",1772296184904,0.5,81.027,80.991,12.3470509]
["bitfinex","SOLUSD",1772296185333,0.5,81.019,80.981,12.34857559]
["bitfinex","SOLUSD",1772296185823,0.5,81.019,80.981,43.22001456]
["bitfinex","SOLUSD",1772296186024,0.5,81.025,80.99,6.08573528]
["bitfinex","SOLUSD",1772296186320,0.5,81.025,80.982,0.28432314]
["bitfinex","SOLUSD",1772296186521,6.08573528,81.02,80.981,43.22001456]
["bitfinex","SOLUSD",1772296186700,0.5,81.019,80.981,43.22001456]
["bitfinex","SOLUSD",1772296186900,0.5,81.017,80.981,12.34857559]
["bitfinex","SOLUSD",1772296187919,0.5,81.017,80.99,6.08573528]
["bitfinex","SOLUSD",1772296189015,0.5,81.017,80.991,12.3470509]
["bitfinex","SOLUSD",1772296189630,0.5,81.017,80.991,43.21467816]
["bitfinex","SOLUSD",1772296189923,0.5,81.019,80.991,43.21467816]
["bitfinex","SOLUSD",1772296191628,0.5,81.019,80.991,30.86762726]
["bitfinex","SOLUSD",1772296191813,2.47215037,101.56,80.983,12.34827062]
["bitfinex","SOLUSD",1772296191814,0.5,81.009,80.983,12.34827062]
["bitfinex","SOLUSD",1772296193718,0.5,81.017,80.974,3.97815716]
["bitfinex","SOLUSD",1772296193922,0.5,81.017,80.98,6.08573528]
["bitfinex","SOLUSD",1772296194713,0.5,81.017,80.975,0.28432314]
["bitfinex","SOLUSD",1772296194925,6.08573528,81.01,80.975,0.28432314]
["bitfinex","SOLUSD",1772296195133,0.5,81.017,80.98,6.08573528]
["bitfinex","SOLUSD",1772296196436,0.5,81.009,80.977,0.28432314]
["bitfinex","SOLUSD",1772296197333,0.5,81.019,80.981,0.28432314]
["bitfinex","SOLUSD",1772296198742,0.5,81.019,80.983,0.28432314]
["bitfinex","SOLUSD",1772296201343,0.5,81.019,80.985,0.28432314]
["bitfinex","SOLUSD",1772296201562,0.5,81.009,80.984,12.34811814]
["bitfinex","SOLUSD",1772296201834,0.5,80.989,80.964,3.69383402]
["bitfinex","SOLUSD",1772296202020,0.5,80.989,80.961,43.23069131]
["bitfinex","SOLUSD",1772296202840,0.5,80.979,80.952,12.3529993]
["bitfinex","SOLUSD",1772296203017,6.08573528,80.96,80.94,12.35471296]
["bitfinex","SOLUSD",1772296203224,6.08573528,80.96,80.932,0.28432314]
["bitfinex","SOLUSD",1772296203540,6.08573528,80.97,80.934,0.40581022]
["bitfinex","SOLUSD",1772296203840,6.08573528,80.96,80.933,12.35589932]
["bitfinex","SOLUSD",1772296204231,18.43607009,80.97,80.933,12.35589932]
["bitfinex","SOLUSD",1772296204842,6.08573528,80.96,80.93,0.2]
["bitfinex","SOLUSD",1772296205043,0.46664415,80.949,80.93,0.2]
["bitfinex","SOLUSD",1772296205227,0.46664415,80.949,80.931,12.35620466]
["bitfinex","SOLUSD",1772296205719,0.46664415,80.948,80.93,0.2]
["bitfinex","SOLUSD",1772296206137,0.46664415,80.948,80.931,12.35620466]
["bitfinex","SOLUSD",1772296208931,0.46664415,80.948,80.93,0.2]
["bitfinex","SOLUSD",1772296209442,0.46664415,80.948,80.931,12.35620466]
["bitfinex","SOLUSD",1772296210046,0.46664415,80.948,80.93,0.2]
["bitfinex","SOLUSD",1772296210246,0.46664415,80.948,80.931,12.35620466]
["bitfinex","SOLUSD",1772296211338,0.46664415,80.961,80.932,0.40581022]
["bitfinex","SOLUSD",1772296211545,0.46664415,80.969,80.941,0.40581022]
["bitfinex","SOLUSD",1772296211735,6.08573528,80.98,80.947,0.47200248]
["bitfinex","SOLUSD",1772296211936,12.34760026,80.988,80.951,0.47200248]
["bitfinex","SOLUSD",1772296212634,6.08573528,80.98,80.953,0.47200248]
["bitfinex","SOLUSD",1772296213754,0.46664415,80.979,80.953,0.47200248]
["bitfinex","SOLUSD",1772296214360,0.46664415,80.969,80.945,12.82606672]
["bitfinex","SOLUSD",1772296214533,0.46664415,80.969,80.946,0.47200248]
["bitfinex","SOLUSD",1772296215136,0.46664415,80.969,80.947,12.35376233]
["bitfinex","SOLUSD",1772296215336,0.46664415,80.969,80.946,0.47200248]
["bitfinex","SOLUSD",1772296215537,0.46664415,80.968,80.946,12.82584511]
["bitfinex","SOLUSD",1772296215840,0.46664415,80.975,80.947,0.47200248]
["bitfinex","SOLUSD",1772296216366,6.08573528,80.97,80.947,0.47200248]
["bitfinex","SOLUSD",1772296216662,0.47140691,80.969,80.947,0.47200248]
["bitfinex","SOLUSD",1772296217063,0.47140691,80.969,80.948,12.35360972]
["bitfinex","SOLUSD",1772296217268,0.47140691,80.969,80.948,12.81813396]
["bitfinex","SOLUSD",1772296217466,0.47140691,80.969,80.949,0.46452424]
["bitfinex","SOLUSD",1772296220077,0.47140691,80.979,80.951,0.46452424]
["bitfinex","SOLUSD",1772296220262,6.08573528,80.98,80.951,0.46452424]
["bitfinex","SOLUSD",1772296220470,0.47140691,80.979,80.951,0.46452424]
["bitfinex","SOLUSD",1772296222076,0.47140691,80.959,80.932,0.46452424]
["bitfinex","SOLUSD",1772296222258,6.08573528,80.96,80.934,0.46452424]
["bitfinex","SOLUSD",1772296223395,6.10077153,80.96,80.934,0.46452424]
["bitfinex","SOLUSD",1772296224256,0.47140691,80.959,80.935,12.35559399]
["bitfinex","SOLUSD",1772296225168,0.47140691,80.949,80.93,0.2]
["bitfinex","SOLUSD",1772296225377,0.47140691,80.949,80.93,12.55626724]
["bitfinex","SOLUSD",1772296226271,0.47140691,80.966,80.93,12.55626724]
["bitfinex","SOLUSD",1772296226458,12.35101587,80.965,80.93,49.54793213]
["bitfinex","SOLUSD",1772296226661,12.82242278,80.965,80.93,43.4471606]
["bitfinex","SOLUSD",1772296226860,0.47140691,80.964,80.93,43.4471606]
["bitfinex","SOLUSD",1772296227166,0.47140691,80.985,80.95,6.10077153]
["bitfinex","SOLUSD",1772296228061,6.10077153,80.99,80.951,0.46452424]
["bitfinex","SOLUSD",1772296228261,12.34735581,80.989,80.953,0.46452424]
["bitfinex","SOLUSD",1772296228469,0.47140691,80.988,80.953,0.46452424]
["bitfinex","SOLUSD",1772296231285,0.47140691,80.988,80.955,0.46452424]
["bitfinex","SOLUSD",1772296231761,0.47140691,81.003,80.961,0.46452424]
["bitfinex","SOLUSD",1772296231967,0.47140691,80.999,80.961,0.46452424]
["bitfinex","SOLUSD",1772296237595,0.47140691,80.997,80.963,0.46452424]
["bitfinex","SOLUSD",1772296239088,0.47140691,81.005,80.971,0.46452424]
["bitfinex","SOLUSD",1772296239292,0.47140691,81.003,80.971,0.46452424]
["bitfinex","SOLUSD",1772296239988,0.47140691,81.003,80.973,0.46452424]
["bitfinex","SOLUSD",1772296240771,12.34537418,81.002,80.973,0.46452424]
["bitfinex","SOLUSD",1772296240973,0.47140691,81.001,80.973,0.46452424]
["bitfinex","SOLUSD",1772296241291,0.47140691,80.979,80.942,103.5]
["bitfinex","SOLUSD",1772296241482,0.47140691,80.969,80.943,12.35437283]
["bitfinex","SOLUSD",1772296242187,0.47140691,80.967,80.938,12.81966027]
["bitfinex","SOLUSD",1772296244701,0.45680779,80.965,80.938,12.81966027]
["bitfinex","SOLUSD",1772296245175,0.45680779,80.965,80.938,0.46452424]
["bitfinex","SOLUSD",1772296245380,0.45680779,80.965,80.933,0.46946622]
["bitfinex","SOLUSD",1772296245699,0.45680779,80.949,80.92,0.2]
["bitfinex","SOLUSD",1772296245902,0.45680779,80.949,80.925,0.46946622]
["bitfinex","SOLUSD",1772296246878,0.45680779,80.949,80.926,12.35696809]
["bitfinex","SOLUSD",1772296247298,0.45680779,80.949,80.926,12.8233805]
["bitfinex","SOLUSD",1772296247596,0.45680779,80.949,80.927,0.46641241]
["bitfinex","SOLUSD",1772296247802,12.35283837,80.954,80.927,0.46641241]
["bitfinex","SOLUSD",1772296248913,0.45610053,80.954,80.929,0.46641241]
["bitfinex","SOLUSD",1772296250011,0.45610053,80.949,80.92,0.2]
["bitfinex","SOLUSD",1772296251201,0.45610053,80.947,80.92,0.2]
["bitfinex","SOLUSD",1772296252000,0.45610053,80.939,80.92,0.2]
["bitfinex","SOLUSD",1772296252182,0.45610053,80.939,80.903,30.90088328]
["bitfinex","SOLUSD",1772296252183,0.28432314,80.926,80.87,1e-08]
["bitfinex","SOLUSD",1772296252498,6.10077153,80.88,80.86,0.2]
["bitfinex","SOLUSD",1772296252683,6.10077153,80.87,80.84,0.7]
["bitfinex","SOLUSD",1772296252887,6.10077153,80.86,80.84,0.7]
["bitfinex","SOLUSD",1772296253280,12.36720711,80.859,80.84,0.7]
["bitfinex","SOLUSD",1772296253698,12.36720711,80.859,80.84,0.2]
["bitfinex","SOLUSD",1772296254000,6.10077153,80.85,80.833,0.5]
["bitfinex","SOLUSD",1772296254383,6.10077153,80.85,80.829,0.5]
["bitfinex","SOLUSD",1772296256313,12.36720711,80.859,80.829,0.5]
["bitfinex","SOLUSD",1772296257910,49.45138165,80.888,80.812,3.69383402]
["bitfinex","SOLUSD",1772296257911,43.27452119,80.879,80.831,0.5]
["bitfinex","SOLUSD",1772296258118,6.10077153,80.87,80.831,0.5]
["bitfinex","SOLUSD",1772296260013,6.10077153,80.87,80.832,12.37133808]
["bitfinex","SOLUSD",1772296260014,12.36567782,80.869,80.832,12.37133808]
["bitfinex","SOLUSD",1772296260214,6.10077153,80.88,80.841,0.5]
["bitfinex","SOLUSD",1772296260617,6.10077153,80.87,80.841,0.5]
["bitfinex","SOLUSD",1772296261120,0.28432314,80.886,80.841,0.5]
["bitfinex","SOLUSD",1772296261318,6.10077153,80.87,80.841,0.5]
["bitfinex","SOLUSD",1772296263412,6.10077153,80.85,80.826,0.5]
["bitfinex","SOLUSD",1772296263620,6.10077153,80.84,80.819,0.5]
["bitfinex","SOLUSD",1772296264702,6.10077153,80.85,80.819,0.5]
["bitfinex","SOLUSD",1772296264902,12.36873678,80.849,80.819,0.5]
["bitfinex","SOLUSD",1772296266220,43.29057873,80.849,80.819,0.5]
["bitfinex","SOLUSD",1772296266433,43.29057873,80.849,80.803,30.9391405]
["bitfinex","SOLUSD",1772296266434,43.29057873,80.849,80.812,0.5]
["bitfinex","SOLUSD",1772296266906,43.29164964,80.847,80.812,0.5]
["bitfinex","SOLUSD",1772296267112,43.29164964,80.847,80.815,12.37394048]
["bitfinex","SOLUSD",1772296267511,43.29164964,80.847,80.815,12.87394048]
["bitfinex","SOLUSD",1772296268225,44.83777998,80.847,80.815,0.5]
["bitfinex","SOLUSD",1772296268527,44.59777998,80.847,80.815,0.5]
["bitfinex","SOLUSD",1772296268821,6.10077153,80.84,80.815,0.5]
["bitfinex","SOLUSD",1772296269021,6.10077153,80.83,80.808,0.5]
["bitfinex","SOLUSD",1772296269322,43.29593388,80.839,80.808,0.5]
["bitfinex","SOLUSD",1772296272229,12.37026682,80.839,80.81,0.5]
["bitfinex","SOLUSD",1772296273030,12.37026682,80.839,80.811,0.5]
["bitfinex","SOLUSD",1772296273417,6.10077153,80.83,80.796,0.5]
["bitfinex","SOLUSD",1772296273725,6.10077153,80.82,80.79,0.7]
["bitfinex","SOLUSD",1772296274607,43.30664818,80.819,80.79,0.2]
["bitfinex","SOLUSD",1772296274812,6.10077153,80.81,80.776,0.5]
["bitfinex","SOLUSD",1772296276733,12.37416645,80.814,80.781,0.5]
["bitfinex","SOLUSD",1772296277112,12.37332805,80.819,80.79,6.10077153]
["bitfinex","SOLUSD",1772296277429,12.37332805,80.819,80.801,0.5]
["bitfinex","SOLUSD",1772296278341,43.30664818,80.819,80.784,0.5]
["bitfinex","SOLUSD",1772296278642,1.54668514,80.818,80.784,0.5]
["bitfinex","SOLUSD",1772296278817,12.37363426,80.817,80.786,0.5]
["bitfinex","SOLUSD",1772296279143,12.37363426,80.817,80.79,6.10077153]
["bitfinex","SOLUSD",1772296279318,12.37363426,80.817,80.791,0.5]
["bitfinex","SOLUSD",1772296279634,12.36950175,80.844,80.801,0.5]
["bitfinex","SOLUSD",1772296279830,44.83148989,80.844,80.801,0.5]
["bitfinex","SOLUSD",1772296280942,44.83148989,80.844,80.803,0.5]
["bitfinex","SOLUSD",1772296281239,6.10077153,80.84,80.803,0.5]
["bitfinex","SOLUSD",1772296281422,1.53823375,80.839,80.803,0.5]
["bitfinex","SOLUSD",1772296282741,1.53823375,80.839,80.811,0.5]
["bitfinex","SOLUSD",1772296282919,1.53823375,80.843,80.811,0.5]
["bitfinex","SOLUSD",1772296283438,1.53823375,80.843,80.802,43.3157595]
["bitfinex","SOLUSD",1772296283439,43.2943272,80.842,80.813,0.5]
["bitfinex","SOLUSD",1772296283746,6.11838127,80.84,80.805,0.5]
["bitfinex","SOLUSD",1772296284037,1.53823375,80.839,80.805,0.5]
["bitfinex","SOLUSD",1772296284223,1.53823375,80.841,80.805,0.5]
["bitfinex","SOLUSD",1772296285836,12.3701138,80.84,80.807,0.5]
["bitfinex","SOLUSD",1772296286038,1.53823375,80.839,80.807,0.5]
["bitfinex","SOLUSD",1772296287742,12.37041985,80.838,80.809,0.5]
["bitfinex","SOLUSD",1772296287931,1.53823375,80.837,80.809,0.5]
["bitfinex","SOLUSD",1772296288625,1.56303982,80.837,80.809,0.5]
["bitfinex","SOLUSD",1772296288831,12.37072591,80.836,80.809,0.5]
["bitfinex","SOLUSD",1772296289137,1.53823375,80.835,80.809,0.5]
["bitfinex","SOLUSD",1772296290325,12.40342871,80.834,80.809,0.5]
["bitfinex","SOLUSD",1772296290525,1.53823375,80.833,80.809,0.5]
["bitfinex","SOLUSD",1772296291042,0.03990018,80.832,80.809,0.5]
["bitfinex","SOLUSD",1772296291252,1.53823375,80.831,80.809,0.5]
["bitfinex","SOLUSD",1772296292034,1.53823375,80.833,80.811,0.5]
["bitfinex","SOLUSD",1772296293538,12.37133808,80.832,80.811,0.5]
["bitfinex","SOLUSD",1772296293851,1.53823375,80.839,80.813,0.5]
["bitfinex","SOLUSD",1772296294945,1.53823375,80.841,80.813,0.5]
["bitfinex","SOLUSD",1772296295641,12.3701138,80.84,80.814,12.37409359]
["bitfinex","SOLUSD",1772296295826,1.53823375,80.839,80.815,0.5]
["bitfinex","SOLUSD",1772296296027,1.61437808,80.839,80.815,0.5]
["bitfinex","SOLUSD",1772296296345,0.07614433,80.838,80.815,0.5]
["bitfinex","SOLUSD",1772296296526,1.53823375,80.837,80.815,0.5]
["bitfinex","SOLUSD",1772296297747,12.37072591,80.836,80.815,0.5]
["bitfinex","SOLUSD",1772296297951,1.53823375,80.842,80.817,0.5]
["bitfinex","SOLUSD",1772296298143,1.53823375,80.844,80.817,0.5]
["bitfinex","SOLUSD",1772296298338,31.29152992,80.845,80.817,0.5]
["bitfinex","SOLUSD",1772296298542,1.62829962,80.844,80.817,0.5]
["bitfinex","SOLUSD",1772296298730,0.09690694,80.843,80.817,0.5]
["bitfinex","SOLUSD",1772296298935,31.29152992,80.845,80.817,0.5]
["bitfinex","SOLUSD",1772296298936,0.09690694,80.841,80.817,0.5]
["bitfinex","SOLUSD",1772296299233,0.09690694,80.839,80.817,0.5]
["bitfinex","SOLUSD",1772296299537,1.53823375,80.839,80.817,0.5]
["bitfinex","SOLUSD",1772296299737,1.53823375,80.844,80.817,0.5]
["bitfinex","SOLUSD",1772296299939,12.36965476,80.843,80.818,12.37348115]
["bitfinex","SOLUSD",1772296300131,12.36965476,80.843,80.819,0.5]
["bitfinex","SOLUSD",1772296300132,1.53823375,80.842,80.819,0.5]
["bitfinex","SOLUSD",1772296301330,0.11035426,80.841,80.819,0.5]
["bitfinex","SOLUSD",1772296301531,1.53823375,80.84,80.819,0.5]
["bitfinex","SOLUSD",1772296301932,0.1169623,80.838,80.806,12.37522173]
["bitfinex","SOLUSD",1772296302147,0.1169623,80.836,80.807,0.5]
["bitfinex","SOLUSD",1772296302344,0.1169623,80.834,80.807,0.5]
["bitfinex","SOLUSD",1772296302545,1.53823375,80.833,80.807,0.5]
["bitfinex","SOLUSD",1772296303549,1.53823375,80.833,80.8,6.11838127]
["bitfinex","SOLUSD",1772296303550,0.1169623,80.834,80.809,0.5]
["bitfinex","SOLUSD",1772296303739,1.53823375,80.833,80.809,0.5]
["bitfinex","SOLUSD",1772296304052,0.1169623,80.834,80.809,0.5]
["bitfinex","SOLUSD",1772296305950,0.1169623,80.834,80.81,12.3747061]
["bitfinex","SOLUSD",1772296306158,0.1169623,80.834,80.811,0.51890021]
["bitfinex","SOLUSD",1772296307353,1.53823375,80.839,80.813,0.54371186]
["bitfinex","SOLUSD",1772296307542,1.53823375,80.846,80.813,0.54371186]
["bitfinex","SOLUSD",1772296308354,12.3646798,80.876,80.841,0.54371186]
["bitfinex","SOLUSD",1772296308546,0.1671662,80.879,80.851,0.54371186]
["bitfinex","SOLUSD",1772296308853,12.36540597,80.871,80.851,0.54371186]
["bitfinex","SOLUSD",1772296309246,12.36486477,80.875,80.853,0.54371186]
["bitfinex","SOLUSD",1772296310357,12.36450959,80.877,80.855,0.54371186]
["bitfinex","SOLUSD",1772296310659,12.36511886,80.873,80.851,0.54371186]
["bitfinex","SOLUSD",1772296312262,0.18482827,80.877,80.853,0.54371186]
["bitfinex","SOLUSD",1772296312431,12.55424391,80.883,80.853,0.54371186]
["bitfinex","SOLUSD",1772296312636,12.56074933,80.877,80.853,0.54371186]
["bitfinex","SOLUSD",1772296313160,0.19626746,80.877,80.853,0.54371186]
["bitfinex","SOLUSD",1772296314235,0.19626746,80.877,80.854,12.36797189]
["bitfinex","SOLUSD",1772296314455,61.77581037,80.938,80.871,0.54371186]
["bitfinex","SOLUSD",1772296314637,0.1,80.94,80.881,0.54371186]
["bitfinex","SOLUSD",1772296314638,0.20188871,80.919,80.881,0.54371186]
["bitfinex","SOLUSD",1772296315549,0.20744538,80.909,80.881,0.54371186]
["bitfinex","SOLUSD",1772296315741,43.24778508,80.929,80.854,43.28790163]
["bitfinex","SOLUSD",1772296315742,0.21293824,80.889,80.858,0.54371186]
["bitfinex","SOLUSD",1772296316362,0.21293824,80.887,80.858,0.54371186]
["bitfinex","SOLUSD",1772296317356,0.21293824,80.887,80.859,0.54371186]
["bitfinex","SOLUSD",1772296319058,12.59212004,80.886,80.859,0.54371186]
["bitfinex","SOLUSD",1772296319253,12.3630789,80.886,80.859,0.54371186]
["bitfinex","SOLUSD",1772296319462,0.22904114,80.885,80.859,0.54371186]
["bitfinex","SOLUSD",1772296320038,0.22904114,80.885,80.854,12.36789562]
["bitfinex","SOLUSD",1772296321052,0.23947051,80.883,80.855,0.54371186]
["bitfinex","SOLUSD",1772296321956,12.36109222,80.899,80.871,0.54371186]
["bitfinex","SOLUSD",1772296322260,0.24459552,80.902,80.871,0.54371186]
["bitfinex","SOLUSD",1772296324459,6.11838127,80.91,80.871,0.54371186]
["bitfinex","SOLUSD",1772296324460,0.25466963,80.9,80.871,0.54371186]
["bitfinex","SOLUSD",1772296324661,0.25466963,80.899,80.871,0.54371186]
["bitfinex","SOLUSD",1772296325452,0.25962006,80.889,80.853,0.54371186]
["bitfinex","SOLUSD",1772296325856,0.25962006,80.889,80.861,0.54371186]
["bitfinex","SOLUSD",1772296326051,0.26451364,80.899,80.861,0.54371186]
["bitfinex","SOLUSD",1772296326552,0.26451364,80.897,80.863,0.54371186]
["bitfinex","SOLUSD",1772296326864,12.36124502,80.898,80.881,0.54371186]
["bitfinex","SOLUSD",1772296327257,0.26935101,80.897,80.875,0.54371186]
["bitfinex","SOLUSD",1772296327462,0.26935101,80.897,80.87,6.11838127]
["bitfinex","SOLUSD",1772296327664,0.26935101,80.897,80.869,0.54371186]
["bitfinex","SOLUSD",1772296329167,0.2788597,80.895,80.869,0.54371186]
["bitfinex","SOLUSD",1772296329364,0.2788597,80.895,80.843,1.23696547]
["bitfinex","SOLUSD",1772296329365,0.2788597,80.889,80.856,0.54371186]
["bitfinex","SOLUSD",1772296331460,6.11838127,80.89,80.856,0.54371186]
["bitfinex","SOLUSD",1772296331461,0.28815121,80.887,80.856,0.54371186]
["bitfinex","SOLUSD",1772296333655,43.26970625,80.888,80.856,0.54371186]
["bitfinex","SOLUSD",1772296333656,0.30169208,80.885,80.856,0.54371186]
["bitfinex","SOLUSD",1772296336679,30.90693304,80.888,80.856,0.54371186]
["bitfinex","SOLUSD",1772296336680,12.3633846,80.884,80.856,0.54371186]
["bitfinex","SOLUSD",1772296336873,12.68241641,80.884,80.856,0.54371186]
["bitfinex","SOLUSD",1772296337475,12.68241641,80.884,80.858,0.62931274]
["bitfinex","SOLUSD",1772296337676,12.36162835,80.896,80.871,0.62931274]
["bitfinex","SOLUSD",1772296338865,0.32740579,80.904,80.871,0.62931274]
["bitfinex","SOLUSD",1772296339779,12.36017551,80.905,80.873,0.62931274]
["bitfinex","SOLUSD",1772296340184,12.36017551,80.905,80.881,0.62931274]
["bitfinex","SOLUSD",1772296340870,12.35925893,80.911,80.883,0.62931274]
["bitfinex","SOLUSD",1772296343879,12.35925893,80.911,80.885,0.62931274]
["bitfinex","SOLUSD",1772296345078,12.35853658,80.916,80.885,0.62931274]
["bitfinex","SOLUSD",1772296345291,0.35139753,80.939,80.901,0.62931274]
["bitfinex","SOLUSD",1772296345580,0.35139753,80.929,80.891,0.62931274]
["bitfinex","SOLUSD",1772296346085,0.35523695,80.927,80.893,0.62931274]
["bitfinex","SOLUSD",1772296346293,0.35523695,80.927,80.894,0.62931274]
["bitfinex","SOLUSD",1772296346666,0.35523695,80.927,80.901,0.62931274]
["bitfinex","SOLUSD",1772296348000,0.362784,80.925,80.901,0.62931274]
["bitfinex","SOLUSD",1772296349029,0.362784,80.925,80.903,0.62931274]
["bitfinex","SOLUSD",1772296349597,12.35696809,80.926,80.903,0.62931274]
["bitfinex","SOLUSD",1772296351191,12.35696809,80.926,80.905,0.62931274]
["bitfinex","SOLUSD",1772296353207,12.35696809,80.926,80.907,0.62931274]
["bitfinex","SOLUSD",1772296353388,12.45648985,80.93,80.907,0.62931274]
["bitfinex","SOLUSD",1772296353596,0.1,80.93,80.91,6.10474274]
["bitfinex","SOLUSD",1772296353801,0.1,80.94,80.929,0.62931274]
["bitfinex","SOLUSD",1772296354118,0.1,80.94,80.922,0.62931274]
["bitfinex","SOLUSD",1772296355129,12.74285022,80.939,80.912,0.62931274]
["bitfinex","SOLUSD",1772296355791,0.39128738,80.938,80.912,0.62931274]
["bitfinex","SOLUSD",1772296357715,12.35528868,80.937,80.914,0.62931274]
["bitfinex","SOLUSD",1772296360920,12.35528868,80.937,80.916,0.62931274]
["bitfinex","SOLUSD",1772296361917,0.1,80.94,80.921,0.62931274]
["bitfinex","SOLUSD",1772296363823,0.1,80.94,80.923,0.62931274]
["bitfinex","SOLUSD",1772296365816,0.1,80.94,80.925,0.70429797]
["bitfinex","SOLUSD",1772296366922,12.35259917,80.955,80.932,0.70464714]
["bitfinex","SOLUSD",1772296367104,12.88493748,80.955,80.932,0.70464714]
["bitfinex","SOLUSD",1772296367296,0.53233831,80.954,80.932,0.70464714]
["bitfinex","SOLUSD",1772296368101,0.53233831,80.954,80.902,1.23606338]
["bitfinex","SOLUSD",1772296368102,0.53524805,80.952,80.918,0.70464714]
["bitfinex","SOLUSD",1772296368305,0.53524805,80.952,80.911,12.35925893]
["bitfinex","SOLUSD",1772296368610,0.53524805,80.952,80.92,6.10474274]
["bitfinex","SOLUSD",1772296369628,0.53524805,80.952,80.911,12.35925893]
["bitfinex","SOLUSD",1772296369795,0.53524805,80.952,80.92,6.10474274]
["bitfinex","SOLUSD",1772296370202,0.67436005,80.95,80.921,0.70464714]
["bitfinex","SOLUSD",1772296371542,0.67436005,80.948,80.921,0.70464714]
["bitfinex","SOLUSD",1772296376825,6.10474274,80.96,80.923,0.70464714]
["bitfinex","SOLUSD",1772296376826,0.67436005,80.946,80.923,0.70464714]
["bitfinex","SOLUSD",1772296378840,0.67436005,80.964,80.931,0.70464714]
["bitfinex","SOLUSD",1772296379915,12.35101587,80.965,80.941,0.70464714]
["bitfinex","SOLUSD",1772296380121,0.67436005,80.969,80.941,0.70464714]
["bitfinex","SOLUSD",1772296380431,0.77436005,80.99,80.961,0.70464714]
["bitfinex","SOLUSD",1772296380607,0.77436005,80.99,80.931,3.69383402]
["bitfinex","SOLUSD",1772296380608,0.67436005,80.988,80.97,6.10474274]
["bitfinex","SOLUSD",1772296380807,12.34766073,80.987,80.97,6.10474274]
["bitfinex","SOLUSD",1772296381016,0.67436005,80.986,80.947,0.70464714]
["bitfinex","SOLUSD",1772296381228,0.67436005,80.986,80.891,49.44900599]
["bitfinex","SOLUSD",1772296381229,0.67436005,80.959,80.926,0.70464714]
["bitfinex","SOLUSD",1772296381409,0.5652841,80.939,80.901,0.70464714]
["bitfinex","SOLUSD",1772296383219,0.58237111,80.937,80.903,0.70464714]
["bitfinex","SOLUSD",1772296384636,12.35458096,80.942,80.911,0.70464714]
["bitfinex","SOLUSD",1772296384937,12.35193122,80.959,80.931,0.70464714]
["bitfinex","SOLUSD",1772296385236,0.59906784,80.958,80.931,0.70464714]
["bitfinex","SOLUSD",1772296387241,0.60894122,80.939,80.906,0.70464714]
["bitfinex","SOLUSD",1772296387449,0.60894122,80.939,80.907,0.70464714]
["bitfinex","SOLUSD",1772296387618,0.60894122,80.939,80.906,12.36002274]
["bitfinex","SOLUSD",1772296387619,0.60894122,80.939,80.911,0.70464714]
["bitfinex","SOLUSD",1772296388817,6.10474274,80.95,80.911,0.70464714]
["bitfinex","SOLUSD",1772296389913,0.61383281,80.948,80.913,0.70464714]
["bitfinex","SOLUSD",1772296392021,0.61700094,80.952,80.921,0.70464714]
["bitfinex","SOLUSD",1772296395240,0.62161798,80.949,80.916,0.70464714]
["bitfinex","SOLUSD",1772296397043,49.39711889,80.977,80.911,12.35925893]
["bitfinex","SOLUSD",1772296397044,12.97868387,80.955,80.921,0.73419122]
["bitfinex","SOLUSD",1772296397345,12.97868387,80.955,80.923,0.73419122]
["bitfinex","SOLUSD",1772296397526,0.62607775,80.954,80.923,0.73419122]
["bitfinex","SOLUSD",1772296399355,0.62896621,80.949,80.923,0.73419122]
["bitfinex","SOLUSD",1772296400654,12.35360972,80.948,80.924,12.35727349]
["bitfinex","SOLUSD",1772296400849,12.35360972,80.948,80.925,0.73419122]
["bitfinex","SOLUSD",1772296401568,0.63178869,80.947,80.925,0.73419122]
["bitfinex","SOLUSD",1772296402135,12.35360972,80.948,80.908,0.73419122]
["bitfinex","SOLUSD",1772296402136,0.63317567,80.939,80.908,0.73419122]
["bitfinex","SOLUSD",1772296402751,12.98968274,80.938,80.91,0.73419122]
["bitfinex","SOLUSD",1772296403234,6.10474274,80.95,80.91,6.10474274]
["bitfinex","SOLUSD",1772296403461,0.63454671,80.962,80.921,0.73419122]
["bitfinex","SOLUSD",1772296403951,0.63454671,80.962,80.931,0.73419122]
["bitfinex","SOLUSD",1772296404756,12.9875281,80.961,80.933,0.73419122]
["bitfinex","SOLUSD",1772296405146,0.63724174,80.96,80.933,0.73419122]
["bitfinex","SOLUSD",1772296406357,0.63856608,80.972,80.933,0.73419122]
["bitfinex","SOLUSD",1772296407254,0.63856608,80.972,80.935,0.73419122]
["bitfinex","SOLUSD",1772296407255,12.35010065,80.971,80.935,0.73419122]
["bitfinex","SOLUSD",1772296407462,12.35010065,80.971,80.934,43.24511329]
["bitfinex","SOLUSD",1772296407463,0.63987521,80.985,80.951,0.73419122]
["bitfinex","SOLUSD",1772296407647,12.98784088,80.985,80.951,0.73419122]
["bitfinex","SOLUSD",1772296407960,0.6411693,80.984,80.951,0.73419122]
["bitfinex","SOLUSD",1772296408644,0.6411693,80.984,80.961,0.73419122]
["bitfinex","SOLUSD",1772296409039,12.44735458,80.99,80.97,6.83312897]
["bitfinex","SOLUSD",1772296409040,0.74244853,80.99,80.97,6.83312897]
["bitfinex","SOLUSD",1772296409250,0.74244853,80.99,80.97,19.18323503]
["bitfinex","SOLUSD",1772296409453,0.74244853,80.99,80.971,0.73419122]
["bitfinex","SOLUSD",1772296409653,0.1,80.99,80.971,0.73419122]
["bitfinex","SOLUSD",1772296409857,0.1,80.99,80.972,0.73419122]
["bitfinex","SOLUSD",1772296412558,0.1,80.99,80.973,12.34979561]
["bitfinex","SOLUSD",1772296412757,0.74619873,80.99,80.966,0.73419122]
["bitfinex","SOLUSD",1772296412956,0.1,80.99,80.971,0.73419122]
["bitfinex","SOLUSD",1772296413160,0.6474202,80.989,80.961,43.23069131]
["bitfinex","SOLUSD",1772296413358,0.6474202,80.989,80.962,0.73419122]
["bitfinex","SOLUSD",1772296414565,0.1,80.99,80.964,0.73419122]
["bitfinex","SOLUSD",1772296416574,0.75100104,80.99,80.97,6.09893775]
["bitfinex","SOLUSD",1772296416767,0.75100104,80.99,80.966,0.73419122]
["bitfinex","SOLUSD",1772296417749,0.75100104,80.99,80.967,12.35071078]
["bitfinex","SOLUSD",1772296417944,0.1,80.99,80.971,0.73419122]
["bitfinex","SOLUSD",1772296418963,0.1,80.99,80.972,12.34994813]
["bitfinex","SOLUSD",1772296419267,0.1,80.99,80.973,0.73419122]
["bitfinex","SOLUSD",1772296421665,0.1,80.99,80.974,12.34964309]
["bitfinex","SOLUSD",1772296421870,0.1,80.99,80.974,13.08383431]
["bitfinex","SOLUSD",1772296422572,0.1,80.99,80.975,0.73419122]
["bitfinex","SOLUSD",1772296423373,0.1,80.99,80.976,12.34933807]
["bitfinex","SOLUSD",1772296424169,0.1,80.99,80.976,13.08352929]
["bitfinex","SOLUSD",1772296425069,6.86101709,81.01,80.978,0.74954774]
["bitfinex","SOLUSD",1772296425273,0.1,81.01,80.991,0.74954774]
["bitfinex","SOLUSD",1772296425572,0.66207934,81.022,80.991,0.74954774]
["bitfinex","SOLUSD",1772296425773,0.66207934,81.022,80.972,1.23499481]
["bitfinex","SOLUSD",1772296425774,0.66207934,81.022,81.0,0.74954774]
["bitfinex","SOLUSD",1772296425965,0.66207934,81.022,80.991,0.74954774]
["bitfinex","SOLUSD",1772296426359,0.66414552,81.02,80.991,0.74954774]
["bitfinex","SOLUSD",1772296429878,0.66813738,81.018,80.993,0.79968455]
["bitfinex","SOLUSD",1772296432685,0.66813738,81.018,80.994,13.14627812]
["bitfinex","SOLUSD",1772296433269,0.66813738,81.018,80.995,0.79968455]
["bitfinex","SOLUSD",1772296435668,0.66813738,81.018,80.996,12.3462887]
["bitfinex","SOLUSD",1772296435985,0.66813738,81.018,80.996,13.14597325]
["bitfinex","SOLUSD",1772296436164,0.66813738,81.018,68.297,8.7676561]
["bitfinex","SOLUSD",1772296436165,0.67378974,81.016,80.981,0.79968455]
["bitfinex","SOLUSD",1772296436573,0.67378974,81.009,80.974,0.79968455]
["bitfinex","SOLUSD",1772296438184,0.67558845,81.007,80.975,12.34949058]
["bitfinex","SOLUSD",1772296438482,0.67558845,81.007,80.975,13.14917513]
["bitfinex","SOLUSD",1772296439358,0.67558845,81.007,80.981,0.79968455]
["bitfinex","SOLUSD",1772296440069,0.67558845,81.007,80.99,6.09893775]
["bitfinex","SOLUSD",1772296440275,0.67558845,81.007,80.991,12.3470509]
["bitfinex","SOLUSD",1772296441066,0.67558845,81.007,80.988,0.79968455]
["bitfinex","SOLUSD",1772296442995,0.67558845,81.007,80.982,0.79968455]
["bitfinex","SOLUSD",1772296444773,13.02553669,81.012,80.982,0.79968455]
["bitfinex","SOLUSD",1772296445283,0.68156653,81.011,80.984,0.79968455]
["bitfinex","SOLUSD",1772296449177,13.02892673,81.01,80.986,0.79968455]
["bitfinex","SOLUSD",1772296450082,12.34415504,81.01,80.986,0.79968455]
["bitfinex","SOLUSD",1772296453889,0.68857537,81.012,80.988,0.79968455]
["bitfinex","SOLUSD",1772296456701,0.69075432,81.01,80.988,0.79968455]
["bitfinex","SOLUSD",1772296459204,12.34430742,81.009,80.988,0.79968455]
["bitfinex","SOLUSD",1772296459402,0.69285905,81.008,80.988,0.79968455]
["bitfinex","SOLUSD",1772296460584,13.037852,81.009,80.99,0.77412588]
["bitfinex","SOLUSD",1772296460785,0.69422222,81.008,80.99,0.77412588]
["bitfinex","SOLUSD",1772296461396,0.69422222,81.008,80.983,0.77412588]
["bitfinex","SOLUSD",1772296463785,0.69422222,81.008,80.985,0.77412588]
["bitfinex","SOLUSD",1772296468315,0.69422222,81.008,80.987,0.77412588]
["bitfinex","SOLUSD",1772296472024,6.09205523,81.0,80.96,0.77412588]
["bitfinex","SOLUSD",1772296472200,0.70118182,80.999,80.961,0.77412588]
["bitfinex","SOLUSD",1772296472929,6.09205523,81.0,80.931,0.77412588]
["bitfinex","SOLUSD",1772296472930,0.70177174,80.969,80.931,0.77412588]
["bitfinex","SOLUSD",1772296473707,6.09205523,80.98,80.941,0.77412588]
["bitfinex","SOLUSD",1772296474041,0.70235489,80.977,80.943,0.77412588]
["bitfinex","SOLUSD",1772296474536,0.70235489,80.977,80.94,6.09205523]
["bitfinex","SOLUSD",1772296474906,0.70235489,80.977,80.939,0.77412588]
["bitfinex","SOLUSD",1772296475305,0.70235489,80.977,80.938,12.35505537]
["bitfinex","SOLUSD",1772296475306,0.70235489,80.977,80.941,0.77412588]
["bitfinex","SOLUSD",1772296476217,0.70350118,80.975,80.942,0.77412588]
["bitfinex","SOLUSD",1772296480434,6.09205523,80.98,80.922,14.3515424]
["bitfinex","SOLUSD",1772296480435,0.7057158,80.969,80.935,0.77412588]
["bitfinex","SOLUSD",1772296481232,0.7057158,80.969,80.941,0.77412588]
["bitfinex","SOLUSD",1772296481541,0.70625365,81.023,80.967,0.77412588]
["bitfinex","SOLUSD",1772296481832,0.70625365,81.019,80.981,0.77412588]
["bitfinex","SOLUSD",1772296482036,0.70625365,81.019,80.99,6.09205523]
["bitfinex","SOLUSD",1772296482217,0.70625365,81.019,80.991,0.77412588]
["bitfinex","SOLUSD",1772296482641,13.04972146,81.018,80.993,0.77412588]
["bitfinex","SOLUSD",1772296483023,12.34293613,81.018,80.993,0.77412588]
["bitfinex","SOLUSD",1772296483626,12.34243666,81.022,80.993,0.77412588]
["bitfinex","SOLUSD",1772296483832,0.70783042,81.021,80.993,0.77412588]
["bitfinex","SOLUSD",1772296484617,0.70783042,81.021,80.995,0.77326912]
["bitfinex","SOLUSD",1772296484618,12.34263144,81.02,80.995,0.77326912]
["bitfinex","SOLUSD",1772296486125,0.70935348,81.02,80.997,0.77326912]
["bitfinex","SOLUSD",1772296486728,0.70935348,81.02,80.99,6.09205523]
["bitfinex","SOLUSD",1772296487050,0.70935348,81.02,80.992,0.77746741]
["bitfinex","SOLUSD",1772296488144,13.05360844,81.019,80.994,0.77746741]
["bitfinex","SOLUSD",1772296490046,0.71177749,81.018,80.994,0.77746741]
["bitfinex","SOLUSD",1772296490722,0.71177749,81.018,81.0,6.09205523]
["bitfinex","SOLUSD",1772296492345,12.34258224,81.021,81.001,0.77746741]
["bitfinex","SOLUSD",1772296492546,12.34258224,81.021,81.001,13.12293172]
["bitfinex","SOLUSD",1772296492845,12.34258224,81.021,81.002,0.77746741]
["bitfinex","SOLUSD",1772296493942,0.71361837,81.021,81.002,0.77746741]
["bitfinex","SOLUSD",1772296494524,0.71361837,81.039,81.011,0.77746741]
["bitfinex","SOLUSD",1772296495539,13.0543871,81.036,81.011,0.77746741]
["bitfinex","SOLUSD",1772296495749,0.71406545,81.035,81.011,0.77746741]
["bitfinex","SOLUSD",1772296496245,12.34032165,81.036,81.012,0.77746741]
["bitfinex","SOLUSD",1772296497058,12.33988992,81.038,81.012,0.77746741]
["bitfinex","SOLUSD",1772296497266,0.1,81.04,81.021,0.77746741]
["bitfinex","SOLUSD",1772296497836,0.1,81.04,81.022,0.77746741]
["bitfinex","SOLUSD",1772296501165,0.1,81.04,81.023,12.34217444]
["bitfinex","SOLUSD",1772296501364,0.1,81.04,81.024,0.77746741]
["bitfinex","SOLUSD",1772296501566,0.77238532,81.058,81.025,0.77746741]
["bitfinex","SOLUSD",1772296501947,6.96444055,81.08,81.041,0.77746741]
["bitfinex","SOLUSD",1772296502144,0.77238532,81.076,81.05,2e-08]
["bitfinex","SOLUSD",1772296502369,0.77238532,81.076,81.04,6.09205523]
["bitfinex","SOLUSD",1772296502664,0.77238532,81.069,81.03,6.09205523]
["bitfinex","SOLUSD",1772296503463,43.9463052,81.077,81.04,6.09205523]
["bitfinex","SOLUSD",1772296503464,0.77238532,81.067,81.04,6.09205523]
["bitfinex","SOLUSD",1772296503848,0.77238532,81.067,81.03,6.09205523]
["bitfinex","SOLUSD",1772296504047,0.77238532,81.067,81.031,0.77746741]
["bitfinex","SOLUSD",1772296504653,0.77238532,81.064,81.033,0.77746741]
["bitfinex","SOLUSD",1772296505360,0.77746571,81.066,81.041,0.77746741]
["bitfinex","SOLUSD",1772296505564,0.77238532,81.065,81.041,0.77746741]
["bitfinex","SOLUSD",1772296507653,0.77238532,81.064,81.041,0.77746741]
["bitfinex","SOLUSD",1772296508060,0.77238532,81.063,81.041,0.77746741]
["bitfinex","SOLUSD",1772296509665,0.77238532,81.061,81.041,0.77746741]
["bitfinex","SOLUSD",1772296509859,0.77238532,81.061,81.03,6.09205523]
["bitfinex","SOLUSD",1772296509860,0.77238532,81.077,81.032,0.77746741]
["bitfinex","SOLUSD",1772296510053,0.77238532,81.076,81.041,0.77746741]
["bitfinex","SOLUSD",1772296510249,0.28432314,81.075,81.026,1.23417174]
["bitfinex","SOLUSD",1772296510454,43.16883949,81.077,81.01,6.09205523]
["bitfinex","SOLUSD",1772296510455,0.77238532,81.049,81.01,6.09205523]
["bitfinex","SOLUSD",1772296511461,12.33836738,81.048,81.013,12.34361538]
["bitfinex","SOLUSD",1772296511665,0.77238532,81.047,81.013,12.34361538]
["bitfinex","SOLUSD",1772296512469,0.77238532,81.047,81.014,0.77746741]
["bitfinex","SOLUSD",1772296512668,0.77238532,81.047,81.02,6.09205523]
["bitfinex","SOLUSD",1772296513252,0.77238532,81.047,81.0,6.09205523]
["bitfinex","SOLUSD",1772296513253,0.77238532,81.038,80.995,13.12386343]
["bitfinex","SOLUSD",1772296513450,0.77238532,81.027,80.995,13.12386343]
["bitfinex","SOLUSD",1772296513651,0.77238532,81.025,80.996,0.77746741]
["bitfinex","SOLUSD",1772296514248,0.77238532,81.025,81.0,6.09205523]
["bitfinex","SOLUSD",1772296514453,0.77238532,81.025,81.0,6.86952264]
["bitfinex","SOLUSD",1772296514670,0.77238532,81.041,81.02,6.09205523]
["bitfinex","SOLUSD",1772296514865,0.77238532,81.041,81.021,0.77746741]
["bitfinex","SOLUSD",1772296515262,13.11193953,81.041,81.021,0.77746741]
["bitfinex","SOLUSD",1772296517378,0.79231193,81.056,81.023,0.82426121]
["bitfinex","SOLUSD",1772296518374,0.79231193,81.056,81.022,12.34232677]
["bitfinex","SOLUSD",1772296518375,0.79231193,81.054,81.025,0.82426121]
["bitfinex","SOLUSD",1772296520258,12.33730183,81.055,81.025,0.82426121]
["bitfinex","SOLUSD",1772296520259,0.79231193,81.052,81.025,0.82426121]
["bitfinex","SOLUSD",1772296520473,0.79231193,81.052,81.019,13.16700497]
["bitfinex","SOLUSD",1772296521981,0.79231193,81.05,81.021,0.82426121]
["bitfinex","SOLUSD",1772296523877,0.79231193,81.048,81.022,0.82426121]
["bitfinex","SOLUSD",1772296524877,0.79231193,81.046,81.017,12.34296731]
["bitfinex","SOLUSD",1772296525771,0.79231193,81.044,81.016,0.82426121]
["bitfinex","SOLUSD",1772296527281,0.28432314,81.047,81.016,0.82426121]
["bitfinex","SOLUSD",1772296527282,0.79231193,81.042,81.016,0.82426121]
["bitfinex","SOLUSD",1772296527491,0.79231193,81.042,81.011,13.16826387]
["bitfinex","SOLUSD",1772296527667,0.79231193,81.042,81.012,0.82426121]
["bitfinex","SOLUSD",1772296529467,0.79231193,81.04,81.012,0.82426121]
["bitfinex","SOLUSD",1772296529772,12.33943312,81.041,81.014,0.82426121]
["bitfinex","SOLUSD",1772296530673,0.79231193,81.04,81.014,0.82426121]
["bitfinex","SOLUSD",1772296533672,0.79231193,81.057,81.015,13.1676544]
["bitfinex","SOLUSD",1772296533874,0.79231193,81.055,81.015,13.1676544]
["bitfinex","SOLUSD",1772296534378,0.79231193,81.055,81.021,0.82426121]
["bitfinex","SOLUSD",1772296535574,0.79231193,81.053,81.023,0.82426121]
["bitfinex","SOLUSD",1772296536587,0.79231193,81.053,81.022,12.34232677]
["bitfinex","SOLUSD",1772296536787,6.08897382,81.04,81.0,0.82426121]
["bitfinex","SOLUSD",1772296537671,43.47340493,81.039,81.0,0.82426121]
["bitfinex","SOLUSD",1772296537986,43.47340493,81.039,81.002,0.82426121]
["bitfinex","SOLUSD",1772296539386,43.47340493,81.039,80.99,0.82426121]
["bitfinex","SOLUSD",1772296539387,0.28432314,81.019,80.99,0.82426121]
["bitfinex","SOLUSD",1772296539593,0.28432314,81.017,80.99,0.82426121]
["bitfinex","SOLUSD",1772296539984,0.28432314,81.017,80.948,49.41431182]
["bitfinex","SOLUSD",1772296539985,0.79231193,81.029,80.976,1.2349338]
["bitfinex","SOLUSD",1772296540188,0.79231193,81.029,80.945,61.89277799]
["bitfinex","SOLUSD",1772296540189,3.69383402,81.027,80.949,1.23534571]
["bitfinex","SOLUSD",1772296540386,3.69383402,81.027,68.102,8.81381585]
["bitfinex","SOLUSD",1772296540387,0.79231193,80.977,80.941,0.82426121]
["bitfinex","SOLUSD",1772296540589,6.08897382,81.0,80.961,0.82426121]
["bitfinex","SOLUSD",1772296540789,6.08897382,81.01,80.971,0.82426121]
["bitfinex","SOLUSD",1772296541190,6.08897382,81.0,80.971,0.82426121]
["bitfinex","SOLUSD",1772296541778,12.34583143,80.999,80.971,0.82426121]
["bitfinex","SOLUSD",1772296542582,0.69801902,80.998,80.971,0.82426121]
["bitfinex","SOLUSD",1772296543086,0.71062777,80.989,80.944,0.82426121]
["bitfinex","SOLUSD",1772296543289,0.71062777,80.989,80.951,0.82426121]
["bitfinex","SOLUSD",1772296543976,6.08897382,80.98,80.951,0.82426121]
["bitfinex","SOLUSD",1772296544176,0.72309168,80.959,80.93,0.2]
["bitfinex","SOLUSD",1772296544377,3.69383402,80.982,80.93,0.2]
["bitfinex","SOLUSD",1772296544378,6.08897382,80.95,80.93,0.2]
["bitfinex","SOLUSD",1772296544571,0.72309168,80.951,80.93,0.2]
["bitfinex","SOLUSD",1772296544572,0.72678792,80.959,80.931,13.06721361]
["bitfinex","SOLUSD",1772296544798,0.72678792,80.959,80.932,0.71100895]
["bitfinex","SOLUSD",1772296544995,12.35208379,80.958,80.932,0.71100895]
["bitfinex","SOLUSD",1772296545198,0.72678792,80.957,80.932,0.71100895]
["bitfinex","SOLUSD",1772296545491,6.08897382,80.95,80.932,0.71100895]
["bitfinex","SOLUSD",1772296546685,0.72678792,80.957,80.932,0.71100895]
["bitfinex","SOLUSD",1772296546886,12.35208379,80.958,80.934,0.73678882]
["bitfinex","SOLUSD",1772296547286,6.08897382,80.95,80.934,0.73678882]
["bitfinex","SOLUSD",1772296547686,12.35208379,80.958,80.934,0.73678882]
["bitfinex","SOLUSD",1772296548101,6.08897382,80.95,80.934,0.73678882]
["bitfinex","SOLUSD",1772296548396,6.08897382,80.94,80.918,0.73678882]
["bitfinex","SOLUSD",1772296548600,6.08897382,80.93,80.911,0.73678882]
["bitfinex","SOLUSD",1772296549399,6.08897382,80.93,80.89,6.28897382]
["bitfinex","SOLUSD",1772296549400,12.35651002,80.929,80.89,0.2]
["bitfinex","SOLUSD",1772296549607,12.35651002,80.929,80.89,1e-08]
["bitfinex","SOLUSD",1772296549608,16.35486988,80.9,80.89,1e-08]
["bitfinex","SOLUSD",1772296549801,16.35486988,80.91,80.89,1e-08]
["bitfinex","SOLUSD",1772296550193,16.35486988,80.9,80.89,1e-08]
["bitfinex","SOLUSD",1772296550397,16.35486988,80.91,80.89,1e-08]
["bitfinex","SOLUSD",1772296550601,43.24778508,80.929,80.89,0.73678883]
["bitfinex","SOLUSD",1772296550902,16.35486988,80.92,80.89,0.73678883]
["bitfinex","SOLUSD",1772296551100,16.35486988,80.92,80.892,0.73678882]
["bitfinex","SOLUSD",1772296551306,12.35803704,80.919,80.892,0.73678882]
["bitfinex","SOLUSD",1772296551495,12.35803704,80.919,80.894,0.73678882]
["bitfinex","SOLUSD",1772296552607,16.35486988,80.92,80.894,0.73678882]
["bitfinex","SOLUSD",1772296552803,28.7127871,80.92,80.894,0.73678882]
["bitfinex","SOLUSD",1772296555405,16.35486988,80.91,80.894,0.73678882]
["bitfinex","SOLUSD",1772296556493,28.7127871,80.92,80.894,0.73678882]
["bitfinex","SOLUSD",1772296559613,16.35486988,80.9,80.89,1e-08]
["bitfinex","SOLUSD",1772296561021,3.69383402,80.897,80.842,0.73678882]
["bitfinex","SOLUSD",1772296561312,16.35486988,80.85,80.84,0.2]
["bitfinex","SOLUSD",1772296561819,28.7235755,80.85,80.81,0.2]
["bitfinex","SOLUSD",1772296562002,16.35486988,80.84,80.812,0.73678882]
["bitfinex","SOLUSD",1772296562202,16.35486988,80.83,80.812,0.73678882]
["bitfinex","SOLUSD",1772296563210,16.35486988,80.82,80.804,0.73678882]
["bitfinex","SOLUSD",1772296563412,12.37332805,80.819,80.804,0.73678882]
["bitfinex","SOLUSD",1772296563717,16.35486988,80.83,80.804,0.73678882]
["bitfinex","SOLUSD",1772296564010,16.35486988,80.84,80.805,0.73678882]
["bitfinex","SOLUSD",1772296564216,16.35486988,80.83,80.805,0.73678882]
["bitfinex","SOLUSD",1772296564396,0.35238229,80.819,80.78,3.69383402]
["bitfinex","SOLUSD",1772296564600,16.35486988,80.81,80.78,3.69383402]
["bitfinex","SOLUSD",1772296564799,16.35486988,80.81,80.77,16.35486988]
["bitfinex","SOLUSD",1772296565210,0.34292292,80.849,80.79,16.35486988]
["bitfinex","SOLUSD",1772296565411,16.35486988,80.81,80.781,12.37914856]
["bitfinex","SOLUSD",1772296566007,16.35486988,80.82,80.781,12.37914856]
["bitfinex","SOLUSD",1772296566214,29.2524435,80.824,80.79,16.35486988]
["bitfinex","SOLUSD",1772296566419,16.35486988,80.82,80.791,0.73678882]
["bitfinex","SOLUSD",1772296566621,16.35486988,80.81,80.791,0.73678882]
["bitfinex","SOLUSD",1772296567106,16.35486988,80.81,80.778,0.73678882]
["bitfinex","SOLUSD",1772296567421,16.35486988,80.81,80.77,16.35486988]
["bitfinex","SOLUSD",1772296567422,16.35486988,80.81,80.771,0.73678882]
["bitfinex","SOLUSD",1772296567831,23.6464435,80.809,80.771,0.73678882]
["bitfinex","SOLUSD",1772296568408,16.35486988,80.79,80.762,0.73678882]
["bitfinex","SOLUSD",1772296569014,15.94200816,80.808,80.771,0.73678882]
["bitfinex","SOLUSD",1772296569015,15.94200816,80.798,80.771,0.73678882]
["bitfinex","SOLUSD",1772296569324,15.94200816,80.798,80.772,12.3805279]
["bitfinex","SOLUSD",1772296569530,15.94200816,80.798,80.773,0.73678882]
["bitfinex","SOLUSD",1772296571129,15.94200816,80.798,80.772,43.33184766]
["bitfinex","SOLUSD",1772296571130,0.67599898,80.826,80.79,16.35486988]
["bitfinex","SOLUSD",1772296571315,0.67599898,80.826,80.8,16.35486988]
["bitfinex","SOLUSD",1772296571511,0.67599898,80.834,80.81,16.35486988]
["bitfinex","SOLUSD",1772296572515,0.67599898,80.841,80.81,16.35486988]
["bitfinex","SOLUSD",1772296572730,0.67599898,80.829,80.79,16.35486988]
["bitfinex","SOLUSD",1772296573311,0.67599898,80.829,80.765,0.28432314]
["bitfinex","SOLUSD",1772296573517,0.67599898,80.829,80.764,3.69383402]
["bitfinex","SOLUSD",1772296573518,0.67599898,80.827,80.791,12.37761631]
["bitfinex","SOLUSD",1772296575623,0.67599898,80.825,80.791,12.37761631]
["bitfinex","SOLUSD",1772296577234,0.67599898,80.825,80.787,12.37818701]
["bitfinex","SOLUSD",1772296577743,0.5,80.823,80.781,12.37914856]
["bitfinex","SOLUSD",1772296577949,0.5,80.823,80.781,43.32701996]
["bitfinex","SOLUSD",1772296578246,0.5,80.823,80.79,16.35486988]
["bitfinex","SOLUSD",1772296579732,0.5,80.821,80.791,12.37761631]
["bitfinex","SOLUSD",1772296580827,0.5,80.821,80.8,16.35486988]
["bitfinex","SOLUSD",1772296581034,0.5,80.839,80.81,16.35486988]
["bitfinex","SOLUSD",1772296581755,0.5,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1772296583247,0.5,80.839,80.811,43.31093538]
["bitfinex","SOLUSD",1772296584848,12.36957792,80.844,80.811,43.31093538]
["bitfinex","SOLUSD",1772296585533,12.86957792,80.844,80.811,43.31093538]
["bitfinex","SOLUSD",1772296586039,0.5,80.841,80.811,43.31093538]
["bitfinex","SOLUSD",1772296587869,0.5,80.839,80.811,43.31093538]
["bitfinex","SOLUSD",1772296589854,0.5,80.847,80.821,12.37302186]
["bitfinex","SOLUSD",1772296590360,0.5,80.846,80.821,12.37302186]
["bitfinex","SOLUSD",1772296591358,0.5,80.846,80.82,6.11727618]
["bitfinex","SOLUSD",1772296592159,0.5,80.844,80.81,6.11727618]
["bitfinex","SOLUSD",1772296593462,0.5,80.844,80.81,6.11766048]
["bitfinex","SOLUSD",1772296594746,0.5,80.842,80.8,6.11766048]
["bitfinex","SOLUSD",1772296595369,0.5,80.84,80.801,12.37608445]
["bitfinex","SOLUSD",1772296595666,0.5,80.829,80.78,6.11766048]
["bitfinex","SOLUSD",1772296596055,0.5,80.829,80.79,6.11766048]
["bitfinex","SOLUSD",1772296597458,0.5,80.827,80.791,12.37761631]
["bitfinex","SOLUSD",1772296598263,12.87116577,80.834,80.81,6.11766048]
["bitfinex","SOLUSD",1772296598871,0.5,80.833,80.81,6.11766048]
["bitfinex","SOLUSD",1772296600272,0.5,80.831,80.81,18.4922277]
["bitfinex","SOLUSD",1772296602873,0.5,80.829,80.81,6.11766048]
["bitfinex","SOLUSD",1772296605966,0.5,80.829,80.811,12.37455296]
["bitfinex","SOLUSD",1772296610981,0.5,80.829,80.81,6.11766048]
["bitfinex","SOLUSD",1772296611557,0.5,80.829,80.8,6.11766048]
["bitfinex","SOLUSD",1772296614189,0.5,80.829,80.775,105.5149019]
["bitfinex","SOLUSD",1772296614483,0.5,80.827,80.79,6.11766048]
["bitfinex","SOLUSD",1772296614679,0.5,80.836,80.8,6.11766048]
["bitfinex","SOLUSD",1772296614890,0.5,80.836,80.82,6.11766048]
["bitfinex","SOLUSD",1772296615068,0.5,80.836,80.81,6.11766048]
["bitfinex","SOLUSD",1772296615966,0.5,80.836,80.791,1.23776163]
["bitfinex","SOLUSD",1772296615967,0.5,80.844,80.82,6.11766048]
["bitfinex","SOLUSD",1772296617288,0.5,80.842,80.81,6.11766048]
["bitfinex","SOLUSD",1772296618477,0.5,80.839,80.781,12.37914856]
["bitfinex","SOLUSD",1772296618874,0.5,80.839,80.79,6.11766048]
["bitfinex","SOLUSD",1772296619288,43.29646948,80.838,80.791,12.37761631]
["bitfinex","SOLUSD",1772296619492,0.5,80.837,80.791,12.37761631]
["bitfinex","SOLUSD",1772296621705,0.5,80.835,80.81,6.11766048]
["bitfinex","SOLUSD",1772296622005,0.5,80.835,80.791,105.20973869]
["bitfinex","SOLUSD",1772296622006,0.5,80.841,80.82,6.11766048]
["bitfinex","SOLUSD",1772296622792,0.5,80.841,80.81,6.11766048]
["bitfinex","SOLUSD",1772296627507,0.5,80.839,80.81,18.49229182]
["bitfinex","SOLUSD",1772296628402,0.5,80.839,80.8,6.11766048]
["bitfinex","SOLUSD",1772296629909,0.5,80.837,80.801,12.37608445]
["bitfinex","SOLUSD",1772296631214,0.5,80.837,80.81,6.11766048]
["bitfinex","SOLUSD",1772296631990,0.5,80.837,80.811,12.37455296]
["bitfinex","SOLUSD",1772296632208,0.5,80.856,80.82,6.11766048]
["bitfinex","SOLUSD",1772296632916,0.5,80.856,80.811,12.37455296]
["bitfinex","SOLUSD",1772296634310,0.5,80.839,80.791,1.23776163]
["bitfinex","SOLUSD",1772296634516,0.5,80.829,80.781,12.37914856]
["bitfinex","SOLUSD",1772296634814,0.5,80.829,80.79,6.11766048]
["bitfinex","SOLUSD",1772296636697,0.5,80.842,80.82,6.11766048]
["bitfinex","SOLUSD",1772296636998,0.5,80.842,80.8,6.11766048]
["bitfinex","SOLUSD",1772296636999,0.5,80.839,80.8,6.11766048]
["bitfinex","SOLUSD",1772296637219,0.5,80.819,80.787,12.37822593]
["bitfinex","SOLUSD",1772296637815,0.5,80.819,80.778,12.37956058]
["bitfinex","SOLUSD",1772296638000,0.5,80.819,80.78,6.11766048]
["bitfinex","SOLUSD",1772296638196,0.5,80.819,80.78,18.49696228]
["bitfinex","SOLUSD",1772296638808,0.5,80.817,80.78,18.49696228]
["bitfinex","SOLUSD",1772296639399,0.5,80.861,80.811,0.28432314]
["bitfinex","SOLUSD",1772296639599,0.5,80.854,80.83,6.11766048]
["bitfinex","SOLUSD",1772296640322,0.5,80.854,80.82,6.11766048]
["bitfinex","SOLUSD",1772296640620,0.5,80.853,80.82,6.11766048]
["bitfinex","SOLUSD",1772296640809,0.5,80.851,80.821,12.37302186]
["bitfinex","SOLUSD",1772296641010,0.5,80.851,80.79,1.23777695]
["bitfinex","SOLUSD",1772296641011,0.5,80.851,80.809,12.37485923]
["bitfinex","SOLUSD",1772296641206,0.5,80.839,80.8,16.39330966]
["bitfinex","SOLUSD",1772296642315,0.5,80.839,80.81,16.39330966]
["bitfinex","SOLUSD",1772296642820,0.5,80.837,80.81,28.76798759]
["bitfinex","SOLUSD",1772296645720,0.5,80.835,80.805,12.37538192]
["bitfinex","SOLUSD",1772296645915,30.92393851,80.844,80.805,12.37538192]
["bitfinex","SOLUSD",1772296645916,0.5,80.844,80.82,16.39330966]
["bitfinex","SOLUSD",1772296646710,12.36965476,80.843,80.82,16.39330966]
["bitfinex","SOLUSD",1772296647923,0.5,80.843,80.821,12.37302186]
["bitfinex","SOLUSD",1772296648107,0.5,80.843,80.81,16.39330966]
["bitfinex","SOLUSD",1772296648816,0.5,80.843,80.78,1.23793018]
["bitfinex","SOLUSD",1772296649122,0.5,80.839,80.8,16.39330966]
["bitfinex","SOLUSD",1772296650225,0.5,80.837,80.801,12.37608445]
["bitfinex","SOLUSD",1772296652022,0.5,80.835,80.801,12.37608445]
["bitfinex","SOLUSD",1772296653325,0.5,80.833,80.8,16.39205574]
["bitfinex","SOLUSD",1772296655326,43.29861196,80.834,80.8,28.76820981]
["bitfinex","SOLUSD",1772296655327,0.5,80.831,80.8,28.76820981]
["bitfinex","SOLUSD",1772296657626,0.5,80.829,80.8,28.76820981]
["bitfinex","SOLUSD",1772296661213,0.5,80.827,80.8,18.49572934]
["bitfinex","SOLUSD",1772296663727,0.5,80.825,80.781,1.23791485]
["bitfinex","SOLUSD",1772296663932,0.5,80.809,80.761,0.5]
["bitfinex","SOLUSD",1772296664131,6.11957527,80.79,80.76,0.2]
["bitfinex","SOLUSD",1772296665018,6.11957527,80.79,80.76,0.7]
["bitfinex","SOLUSD",1772296665419,6.11957527,80.79,80.761,0.5]
["bitfinex","SOLUSD",1772296665934,43.32272957,80.789,80.761,0.5]
["bitfinex","SOLUSD",1772296666728,12.37792273,80.789,80.771,0.5]
["bitfinex","SOLUSD",1772296666929,30.94147532,80.798,80.771,0.5]
["bitfinex","SOLUSD",1772296667936,6.11957527,80.8,80.771,0.5]
["bitfinex","SOLUSD",1772296668133,1.23791485,80.799,80.771,0.5]
["bitfinex","SOLUSD",1772296668923,0.49448953,80.798,80.76,6.31957527]
["bitfinex","SOLUSD",1772296669123,0.49448953,80.796,80.76,6.31957527]
["bitfinex","SOLUSD",1772296669534,0.49448953,80.794,80.76,6.31957527]
["bitfinex","SOLUSD",1772296669837,0.49448953,80.789,80.76,0.2]
["bitfinex","SOLUSD",1772296670141,6.11957527,80.79,80.76,0.2]
["bitfinex","SOLUSD",1772296670142,0.49448953,80.787,80.76,0.2]
["bitfinex","SOLUSD",1772296670920,0.49448953,80.787,80.761,0.48370156]
["bitfinex","SOLUSD",1772296672038,43.8188279,80.786,80.761,0.48370156]
["bitfinex","SOLUSD",1772296672543,1.23791485,80.785,80.761,0.48370156]
["bitfinex","SOLUSD",1772296673828,43.32541096,80.784,80.761,0.48370156]
["bitfinex","SOLUSD",1772296674030,0.49448953,80.782,80.761,0.48370156]
["bitfinex","SOLUSD",1772296674228,0.49448953,80.78,80.76,0.2]
["bitfinex","SOLUSD",1772296674433,0.49448953,80.769,80.74,0.48370156]
["bitfinex","SOLUSD",1772296675426,6.11957527,80.78,80.741,0.5]
["bitfinex","SOLUSD",1772296675630,1.23791485,80.779,80.741,0.5]
["bitfinex","SOLUSD",1772296676018,43.32862907,80.778,80.742,0.5]
["bitfinex","SOLUSD",1772296676223,1.23791485,80.777,80.742,0.5]
["bitfinex","SOLUSD",1772296677449,1.23791485,80.777,80.751,0.5]
["bitfinex","SOLUSD",1772296677637,1.23791485,80.777,80.761,0.5]
["bitfinex","SOLUSD",1772296678339,12.37991482,80.776,80.761,0.5]
["bitfinex","SOLUSD",1772296678642,1.23791485,80.775,80.761,0.5]
["bitfinex","SOLUSD",1772296680442,30.94468212,80.79,80.763,0.48370156]
["bitfinex","SOLUSD",1772296680642,3.69740695,80.805,80.79,6.11957527]
["bitfinex","SOLUSD",1772296680940,61.85450507,80.835,80.781,0.48370156]
["bitfinex","SOLUSD",1772296680941,0.49448953,80.809,80.781,0.48370156]
["bitfinex","SOLUSD",1772296681244,1.23240438,80.808,80.781,0.48370156]
["bitfinex","SOLUSD",1772296681448,0.49448953,80.807,80.781,0.48370156]
["bitfinex","SOLUSD",1772296681743,0.73791485,80.806,80.781,0.48370156]
["bitfinex","SOLUSD",1772296682155,0.73791485,80.806,80.79,16.39967534]
["bitfinex","SOLUSD",1772296682326,12.37402345,80.815,80.791,0.48370156]
["bitfinex","SOLUSD",1772296682527,12.37402345,80.815,80.761,1.23822141]
["bitfinex","SOLUSD",1772296682528,0.49448953,80.812,80.781,0.48370156]
["bitfinex","SOLUSD",1772296682727,0.49448953,80.827,80.801,0.48370156]
["bitfinex","SOLUSD",1772296683137,0.5,80.844,80.81,16.39967534]
["bitfinex","SOLUSD",1772296683442,6.44033246,80.854,80.81,16.39967534]
["bitfinex","SOLUSD",1772296683443,0.5,80.849,80.81,16.39967534]
["bitfinex","SOLUSD",1772296684537,0.5,80.839,80.79,16.39967534]
["bitfinex","SOLUSD",1772296684733,0.5,80.839,80.8,16.39967534]
["bitfinex","SOLUSD",1772296686346,0.5,80.837,80.8,16.39967534]
["bitfinex","SOLUSD",1772296687755,12.36917259,80.847,80.83,16.39967534]
["bitfinex","SOLUSD",1772296688049,0.5,80.846,80.82,16.39967534]
["bitfinex","SOLUSD",1772296688350,0.5,80.844,80.82,16.39967534]
["bitfinex","SOLUSD",1772296688829,0.5,80.844,80.805,12.37537542]
["bitfinex","SOLUSD",1772296689034,0.5,80.839,80.8,16.39967534]
["bitfinex","SOLUSD",1772296690355,0.5,80.837,80.8,16.39967534]
["bitfinex","SOLUSD",1772296692540,0.5,80.835,80.8,16.39967534]
["bitfinex","SOLUSD",1772296692854,0.5,80.835,80.8,28.77588045]
["bitfinex","SOLUSD",1772296694045,0.5,80.833,80.8,28.77588045]
["bitfinex","SOLUSD",1772296696052,0.5,80.831,80.8,28.77588045]
["bitfinex","SOLUSD",1772296696251,12.37133808,80.832,80.81,16.39967534]
["bitfinex","SOLUSD",1772296696455,0.5,80.831,80.81,16.39967534]
["bitfinex","SOLUSD",1772296698139,0.5,80.831,80.81,10.80648663]
["bitfinex","SOLUSD",1772296698342,0.5,80.829,80.79,16.39967534]
["bitfinex","SOLUSD",1772296698946,0.5,80.829,80.8,16.39967534]
["bitfinex","SOLUSD",1772296701559,0.5,80.827,80.78,16.39967534]
["bitfinex","SOLUSD",1772296701758,0.5,80.819,80.78,16.39967534]
["bitfinex","SOLUSD",1772296701953,0.5,80.819,80.77,16.39967534]
["bitfinex","SOLUSD",1772296702257,0.5,80.819,80.732,49.54631876]
["bitfinex","SOLUSD",1772296702258,0.5,80.799,80.75,16.39967534]
["bitfinex","SOLUSD",1772296702561,0.5,80.799,80.751,12.38374756]
["bitfinex","SOLUSD",1772296702758,0.5,80.799,80.76,16.39967534]
["bitfinex","SOLUSD",1772296703265,0.5,80.799,80.76,6.12615305]
["bitfinex","SOLUSD",1772296703758,0.5,80.797,80.76,6.12615305]
["bitfinex","SOLUSD",1772296705541,0.5,80.797,80.77,6.12615305]
["bitfinex","SOLUSD",1772296705954,0.5,80.795,80.76,6.12615305]
["bitfinex","SOLUSD",1772296707968,0.5,80.793,80.76,6.12615305]
["bitfinex","SOLUSD",1772296708168,0.5,80.793,80.761,12.38221418]
["bitfinex","SOLUSD",1772296709366,12.37658725,80.798,80.78,6.12615305]
["bitfinex","SOLUSD",1772296709568,12.37658725,80.798,80.79,6.12615305]
["bitfinex","SOLUSD",1772296709766,0.5,80.797,80.762,1.23820608]
["bitfinex","SOLUSD",1772296709970,0.5,80.797,80.699,61.26729283]
["bitfinex","SOLUSD",1772296709971,0.4524536,80.76,80.72,0.47480026]
["bitfinex","SOLUSD",1772296710270,6.12615305,80.79,80.741,0.47480025]
["bitfinex","SOLUSD",1772296710470,7.36435913,80.79,80.751,0.47480025]
["bitfinex","SOLUSD",1772296710667,1.23820608,80.79,80.751,0.47480025]
["bitfinex","SOLUSD",1772296710872,1.23820608,80.79,80.75,6.12615305]
["bitfinex","SOLUSD",1772296710873,44.55718225,80.796,80.761,0.47480025]
["bitfinex","SOLUSD",1772296711074,6.12615305,80.79,80.761,0.47480025]
["bitfinex","SOLUSD",1772296711270,1.23820608,80.789,80.761,0.47480025]
["bitfinex","SOLUSD",1772296711971,43.32326582,80.788,80.761,0.47480025]
["bitfinex","SOLUSD",1772296712277,0.4524536,80.786,80.761,0.47480025]
["bitfinex","SOLUSD",1772296712575,0.4524536,80.784,80.75,6.12615305]
["bitfinex","SOLUSD",1772296712763,0.4524536,80.782,80.75,6.12615305]
["bitfinex","SOLUSD",1772296713089,0.4524536,80.78,80.75,6.12615305]
["bitfinex","SOLUSD",1772296713566,0.4524536,80.778,80.74,6.12615305]
["bitfinex","SOLUSD",1772296714355,12.83221516,80.777,80.743,0.47480025]
["bitfinex","SOLUSD",1772296714556,1.23820608,80.776,80.743,0.47480025]
["bitfinex","SOLUSD",1772296714858,0.4524536,80.808,80.771,0.47480025]
["bitfinex","SOLUSD",1772296715060,0.4524536,80.799,80.764,0.47480025]
["bitfinex","SOLUSD",1772296716684,0.4524536,80.804,80.771,0.47480025]
["bitfinex","SOLUSD",1772296720475,43.31522343,80.803,80.771,0.47480025]
["bitfinex","SOLUSD",1772296720777,0.4524536,80.802,80.771,0.47480025]
["bitfinex","SOLUSD",1772296722177,6.12468087,80.8,80.771,0.47480025]
["bitfinex","SOLUSD",1772296722479,0.4524536,80.799,80.771,0.47480025]
["bitfinex","SOLUSD",1772296723971,0.4524536,80.809,80.772,0.47480025]
["bitfinex","SOLUSD",1772296724983,12.37348115,80.818,80.791,0.47765335]
["bitfinex","SOLUSD",1772296725177,12.85486274,80.826,80.791,0.47765335]
["bitfinex","SOLUSD",1772296725369,0.48260629,80.825,80.791,0.47765335]
["bitfinex","SOLUSD",1772296726087,0.48260629,80.819,80.791,0.47765335]
["bitfinex","SOLUSD",1772296726276,0.48919961,80.809,80.781,0.47344479]
["bitfinex","SOLUSD",1772296727474,55.60549963,80.84,80.741,1.23852813]
["bitfinex","SOLUSD",1772296727475,0.49789572,80.799,80.741,1.23852813]
["bitfinex","SOLUSD",1772296727666,0.49789572,80.779,80.729,12.38712234]
["bitfinex","SOLUSD",1772296727866,0.49789572,80.779,80.74,6.12468087]
["bitfinex","SOLUSD",1772296728264,0.49789572,80.789,80.75,6.12468087]
["bitfinex","SOLUSD",1772296729682,0.49789572,80.787,80.751,12.38374756]
["bitfinex","SOLUSD",1772296730177,0.49789572,80.787,80.751,43.34311648]
["bitfinex","SOLUSD",1772296731486,12.37838239,80.786,80.751,43.34311648]
["bitfinex","SOLUSD",1772296731664,0.49789572,80.785,80.751,43.34311648]
["bitfinex","SOLUSD",1772296732790,12.37868884,80.784,80.751,43.34311648]
["bitfinex","SOLUSD",1772296732978,12.87474605,80.796,80.76,6.12468087]
["bitfinex","SOLUSD",1772296733281,12.87474605,80.796,80.77,6.12468087]
["bitfinex","SOLUSD",1772296733664,0.49789572,80.795,80.77,6.12468087]
["bitfinex","SOLUSD",1772296734394,0.49789572,80.795,80.751,43.34311648]
["bitfinex","SOLUSD",1772296734574,0.49789572,80.795,80.76,6.12468087]
["bitfinex","SOLUSD",1772296734769,12.37715671,80.794,80.733,1.23865086]
["bitfinex","SOLUSD",1772296734983,0.49789572,80.793,80.77,6.12468087]
["bitfinex","SOLUSD",1772296738187,12.37746311,80.792,80.76,6.12468087]
["bitfinex","SOLUSD",1772296739095,12.87535883,80.792,80.76,6.12468087]
["bitfinex","SOLUSD",1772296739478,12.37694633,80.796,80.77,6.12468087]
["bitfinex","SOLUSD",1772296739685,0.49789572,80.795,80.77,6.12468087]
["bitfinex","SOLUSD",1772296740076,12.37505208,80.808,80.78,6.12468087]
["bitfinex","SOLUSD",1772296740492,0.49789572,80.808,80.781,12.37914856]
["bitfinex","SOLUSD",1772296741190,0.49789572,80.815,80.79,6.12468087]
["bitfinex","SOLUSD",1772296742293,0.49789572,80.815,80.781,12.37914856]
["bitfinex","SOLUSD",1772296743194,0.49789572,80.813,80.781,12.37914856]
["bitfinex","SOLUSD",1772296745100,0.49789572,80.811,80.781,12.37914856]
["bitfinex","SOLUSD",1772296747502,0.49789572,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1772296751902,0.49789572,80.799,80.761,12.38208852]
["bitfinex","SOLUSD",1772296752705,0.49789572,80.799,80.743,30.9622297]
["bitfinex","SOLUSD",1772296752913,0.49789572,80.799,80.75,6.12468087]
["bitfinex","SOLUSD",1772296756498,0.49789572,80.797,80.76,6.12468087]
["bitfinex","SOLUSD",1772296756704,0.49789572,80.805,80.78,6.12468087]
["bitfinex","SOLUSD",1772296757895,0.49789572,80.805,80.781,12.37914856]
["bitfinex","SOLUSD",1772296758588,0.49789572,80.803,80.781,12.37914856]
["bitfinex","SOLUSD",1772296759687,0.49789572,80.811,80.79,6.12468087]
["bitfinex","SOLUSD",1772296759882,0.49789572,80.811,80.791,12.37761631]
["bitfinex","SOLUSD",1772296760099,0.49789572,80.811,80.79,6.12468087]
["bitfinex","SOLUSD",1772296761187,0.49789572,80.809,80.78,6.12468087]
["bitfinex","SOLUSD",1772296762909,0.49789572,80.809,80.79,6.12468087]
["bitfinex","SOLUSD",1772296764194,0.49789572,80.809,80.78,6.12468087]
["bitfinex","SOLUSD",1772296765111,0.49789572,80.809,80.79,6.12468087]
["bitfinex","SOLUSD",1772296765715,0.49789572,80.807,80.78,6.12468087]
["bitfinex","SOLUSD",1772296766615,0.49789572,80.807,80.79,6.12468087]
["bitfinex","SOLUSD",1772296768715,0.49789572,80.813,80.791,12.37761631]
["bitfinex","SOLUSD",1772296773219,12.37439984,80.812,80.769,1.23809877]
["bitfinex","SOLUSD",1772296773416,0.49789572,80.811,80.77,12.38083446]
["bitfinex","SOLUSD",1772296773716,0.49789572,80.809,80.762,12.38206087]
["bitfinex","SOLUSD",1772296774521,0.49789572,80.809,80.762,43.33721304]
["bitfinex","SOLUSD",1772296774709,0.49789572,80.809,80.77,6.12468087]
["bitfinex","SOLUSD",1772296775323,0.49789572,80.807,80.77,18.5052051]
["bitfinex","SOLUSD",1772296777232,0.49789572,80.807,80.749,3.69383402]
["bitfinex","SOLUSD",1772296777409,0.49789572,80.799,80.76,6.12450096]
["bitfinex","SOLUSD",1772296777910,0.49789572,80.789,80.742,1.23851279]
["bitfinex","SOLUSD",1772296778126,0.49789572,80.779,80.741,12.38528133]
["bitfinex","SOLUSD",1772296778340,0.49789572,80.779,80.75,6.12450096]
["bitfinex","SOLUSD",1772296778835,0.49789572,80.802,80.77,6.12450096]
["bitfinex","SOLUSD",1772296779009,0.49789572,80.802,80.78,6.12450096]
["bitfinex","SOLUSD",1772296779326,0.49789572,80.802,80.761,1.23822141]
["bitfinex","SOLUSD",1772296779532,0.49789572,80.8,80.77,6.12450096]
["bitfinex","SOLUSD",1772296780308,12.37639079,80.799,80.771,12.38068118]
["bitfinex","SOLUSD",1772296781024,0.49789572,80.804,80.78,6.12450096]
["bitfinex","SOLUSD",1772296783227,0.49789572,80.81,80.781,12.37914856]
["bitfinex","SOLUSD",1772296783810,0.49789572,80.809,80.77,6.12450096]
["bitfinex","SOLUSD",1772296784016,0.49789572,80.809,80.78,6.12450096]
["bitfinex","SOLUSD",1772296784215,0.49789572,80.809,80.762,43.33721304]
["bitfinex","SOLUSD",1772296784216,0.49789572,80.819,80.79,6.12450096]
["bitfinex","SOLUSD",1772296784526,0.49789572,80.819,80.766,1.23814476]
["bitfinex","SOLUSD",1772296784716,0.49789572,80.819,80.79,6.12450096]
["bitfinex","SOLUSD",1772296785314,0.49789572,80.817,80.78,6.12450096]
["bitfinex","SOLUSD",1772296786538,0.49789572,80.817,80.77,6.12450096]
["bitfinex","SOLUSD",1772296786731,0.49789572,80.817,80.78,6.12450096]
["bitfinex","SOLUSD",1772296788829,0.49789572,80.815,80.78,18.50370365]
["bitfinex","SOLUSD",1772296789930,0.49789572,80.815,80.79,6.12450096]
["bitfinex","SOLUSD",1772296790130,0.49789572,80.815,80.78,18.50370365]
["bitfinex","SOLUSD",1772296790842,12.37409359,80.814,80.78,18.50370365]
["bitfinex","SOLUSD",1772296791041,0.49789572,80.813,80.78,18.50370365]
["bitfinex","SOLUSD",1772296791253,0.49789572,80.828,80.8,6.12450096]
["bitfinex","SOLUSD",1772296791421,0.49789572,80.828,80.81,6.12450096]
["bitfinex","SOLUSD",1772296792441,12.37130252,80.833,80.82,6.12450096]
["bitfinex","SOLUSD",1772296792622,12.37130252,80.833,80.81,6.12450096]
["bitfinex","SOLUSD",1772296793023,0.49789572,80.84,80.811,12.37455296]
["bitfinex","SOLUSD",1772296793742,0.49789572,80.84,80.82,6.12450096]
["bitfinex","SOLUSD",1772296794531,12.36937167,80.845,80.82,6.12450096]
["bitfinex","SOLUSD",1772296795249,0.49789572,80.845,80.82,6.12450096]
["bitfinex","SOLUSD",1772296795739,0.49789572,80.845,80.821,12.37302186]
["bitfinex","SOLUSD",1772296799153,12.86739747,80.844,80.821,12.37302186]
["bitfinex","SOLUSD",1772296799323,0.49789572,80.843,80.821,12.37302186]
["bitfinex","SOLUSD",1772296801830,61.82226708,80.878,80.8,7.36212472]
["bitfinex","SOLUSD",1772296801831,0.49789572,80.841,80.81,6.12450096]
["bitfinex","SOLUSD",1772296802848,0.49789572,80.841,80.82,6.12450096]
["bitfinex","SOLUSD",1772296803160,12.86722422,80.846,80.82,6.12450096]
["bitfinex","SOLUSD",1772296803446,0.49789572,80.845,80.82,6.12450096]
["bitfinex","SOLUSD",1772296804548,0.49789572,80.849,80.821,12.37302186]
["bitfinex","SOLUSD",1772296804728,6.12450096,80.87,80.83,6.12450096]
["bitfinex","SOLUSD",1772296804928,6.12450096,80.86,80.82,6.12450096]
["bitfinex","SOLUSD",1772296805134,6.12450096,80.86,80.82,18.49755713]
["bitfinex","SOLUSD",1772296805439,6.12450096,80.86,80.81,6.12450096]
["bitfinex","SOLUSD",1772296805626,6.12450096,80.86,80.81,6.39626366]
["bitfinex","SOLUSD",1772296805829,6.12450096,80.86,80.81,6.12450096]
["bitfinex","SOLUSD",1772296806040,6.12450096,80.86,80.811,0.2717627]
["bitfinex","SOLUSD",1772296806532,43.28522489,80.859,80.812,0.2717627]
["bitfinex","SOLUSD",1772296806732,0.46692101,80.858,80.82,6.12450096]
["bitfinex","SOLUSD",1772296808161,0.46692101,80.858,80.801,1.23760844]
["bitfinex","SOLUSD",1772296808445,0.46692101,80.839,80.8,6.12450096]
["bitfinex","SOLUSD",1772296808648,0.46692101,80.837,80.801,12.37608445]
["bitfinex","SOLUSD",1772296809242,0.46692101,80.837,80.802,0.2717627]
["bitfinex","SOLUSD",1772296810748,0.46692101,80.835,80.794,0.2717627]
["bitfinex","SOLUSD",1772296810947,0.46692101,80.829,80.791,12.37761631]
["bitfinex","SOLUSD",1772296811336,0.46692101,80.829,80.792,0.2717627]
["bitfinex","SOLUSD",1772296813850,0.46692101,80.827,80.794,0.2717627]
["bitfinex","SOLUSD",1772296814152,0.46692101,80.827,80.801,0.2717627]
["bitfinex","SOLUSD",1772296815331,0.46692101,80.827,80.794,0.2717627]
["bitfinex","SOLUSD",1772296815737,0.46692101,80.809,80.773,0.2717627]
["bitfinex","SOLUSD",1772296815932,43.30182609,80.828,80.77,7.3625844]
["bitfinex","SOLUSD",1772296815933,12.37332805,80.819,80.783,0.48059326]
["bitfinex","SOLUSD",1772296816135,12.37332805,80.819,80.791,0.48059326]
["bitfinex","SOLUSD",1772296816753,12.37179725,80.829,80.801,0.46937543]
["bitfinex","SOLUSD",1772296817255,12.36934875,80.845,80.811,0.46937543]
["bitfinex","SOLUSD",1772296817964,12.36934875,80.845,80.821,0.46937543]
["bitfinex","SOLUSD",1772296818136,12.86323311,80.845,80.821,0.46937543]
["bitfinex","SOLUSD",1772296818342,0.49388436,80.844,80.821,0.46937543]
["bitfinex","SOLUSD",1772296819144,0.49388436,80.844,80.821,12.84225369]
["bitfinex","SOLUSD",1772296819360,30.9159333,80.865,80.822,0.46937543]
["bitfinex","SOLUSD",1772296819557,0.49388436,80.863,80.831,0.46937543]
["bitfinex","SOLUSD",1772296820261,0.49388436,80.861,80.831,0.46937543]
["bitfinex","SOLUSD",1772296820848,0.49388436,80.861,80.833,0.46937543]
["bitfinex","SOLUSD",1772296821369,12.36620692,80.866,80.841,0.46937543]
["bitfinex","SOLUSD",1772296821585,12.36476043,80.875,80.851,0.46937543]
["bitfinex","SOLUSD",1772296822062,7.9328982,80.88,80.861,0.46937543]
["bitfinex","SOLUSD",1772296822577,20.29695765,80.88,80.861,0.46937543]
["bitfinex","SOLUSD",1772296822747,0.49388436,80.879,80.848,0.46937543]
["bitfinex","SOLUSD",1772296822947,0.49388436,80.879,80.86,6.12450096]
["bitfinex","SOLUSD",1772296823146,0.49388436,80.879,80.86,6.59387639]
["bitfinex","SOLUSD",1772296823365,7.9328982,80.88,80.861,0.46937543]
["bitfinex","SOLUSD",1772296823764,0.1,80.89,80.871,0.46937543]
["bitfinex","SOLUSD",1772296823957,0.1,80.89,80.87,6.12450096]
["bitfinex","SOLUSD",1772296824469,0.59388436,80.89,80.87,6.12450096]
["bitfinex","SOLUSD",1772296824655,0.59388436,80.89,80.867,0.23868371]
["bitfinex","SOLUSD",1772296824854,0.59388436,80.89,80.866,12.36613657]
["bitfinex","SOLUSD",1772296825567,0.59388436,80.89,80.87,6.12450096]
["bitfinex","SOLUSD",1772296830677,0.59388436,80.89,80.858,30.91827517]
["bitfinex","SOLUSD",1772296830678,0.49388436,80.888,80.84,1.23701138]
["bitfinex","SOLUSD",1772296830968,0.49388436,80.879,80.841,0.23868371]
["bitfinex","SOLUSD",1772296831678,0.49388436,80.869,80.825,0.23868371]
["bitfinex","SOLUSD",1772296831855,0.49388436,80.869,80.841,0.23868371]
["bitfinex","SOLUSD",1772296832380,0.49388436,80.869,80.84,6.12450096]
["bitfinex","SOLUSD",1772296832556,0.49388436,80.867,80.84,6.12450096]
["bitfinex","SOLUSD",1772296832752,12.36583073,80.868,80.827,0.23868371]
["bitfinex","SOLUSD",1772296832753,0.49388436,80.859,80.827,0.23868371]
["bitfinex","SOLUSD",1772296832952,0.49388436,80.865,80.84,6.12450096]
["bitfinex","SOLUSD",1772296834454,12.36644242,80.864,80.84,6.12450096]
["bitfinex","SOLUSD",1772296834648,0.49388436,80.863,80.84,6.12450096]
["bitfinex","SOLUSD",1772296837377,0.49388436,80.861,80.84,6.11382594]
["bitfinex","SOLUSD",1772296839055,0.49388436,80.861,80.841,12.36996078]
["bitfinex","SOLUSD",1772296839256,0.49388436,80.861,80.841,12.60864449]
["bitfinex","SOLUSD",1772296840587,0.49388436,80.861,80.842,0.23868371]
["bitfinex","SOLUSD",1772296840768,0.49388436,80.867,80.842,0.23868371]
["bitfinex","SOLUSD",1772296843874,0.49388436,80.865,80.84,6.11382594]
["bitfinex","SOLUSD",1772296849783,0.47279127,80.863,80.84,6.35250965]
["bitfinex","SOLUSD",1772296850285,0.47279127,80.863,80.84,18.72253759]
["bitfinex","SOLUSD",1772296850963,0.47279127,80.863,80.841,0.23868371]
["bitfinex","SOLUSD",1772296851557,0.47279127,80.868,80.85,6.11382594]
["bitfinex","SOLUSD",1772296851764,6.21382594,80.89,80.852,0.23868371]
["bitfinex","SOLUSD",1772296851765,0.47279127,80.889,80.852,0.23868371]
["bitfinex","SOLUSD",1772296852279,0.47279127,80.885,80.852,0.23868371]
["bitfinex","SOLUSD",1772296852480,0.47279127,80.885,80.85,6.11382594]
["bitfinex","SOLUSD",1772296854262,0.47279127,80.883,80.846,0.23868371]
["bitfinex","SOLUSD",1772296854756,0.47279127,80.883,80.843,12.36952877]
["bitfinex","SOLUSD",1772296856376,0.47279127,80.881,80.85,6.11382594]
["bitfinex","SOLUSD",1772296857201,0.47279127,80.889,80.87,6.11382594]
["bitfinex","SOLUSD",1772296858687,0.47279127,80.889,80.87,18.47919836]
["bitfinex","SOLUSD",1772296859383,0.1,80.89,80.871,0.23868371]
["bitfinex","SOLUSD",1772296859764,0.57279127,80.89,80.871,0.23868371]
["bitfinex","SOLUSD",1772296860291,0.57279127,80.89,80.87,18.47919836]
["bitfinex","SOLUSD",1772296860485,0.47279127,80.889,80.86,6.11382594]
["bitfinex","SOLUSD",1772296860990,0.47279127,80.889,80.853,12.36812486]
["bitfinex","SOLUSD",1772296861183,0.47279127,80.889,80.86,6.11382594]
["bitfinex","SOLUSD",1772296861690,0.47279127,80.889,80.85,6.11382594]
["bitfinex","SOLUSD",1772296861867,0.47279127,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1772296863469,43.27505624,80.878,80.842,12.36980777]
["bitfinex","SOLUSD",1772296863675,0.47279127,80.877,80.842,12.36980777]
["bitfinex","SOLUSD",1772296863870,0.47279127,80.877,80.84,6.11382594]
["bitfinex","SOLUSD",1772296864988,0.47279127,80.877,80.834,12.37089624]
["bitfinex","SOLUSD",1772296865490,43.28576021,80.858,80.81,6.11382594]
["bitfinex","SOLUSD",1772296865697,0.47279127,80.857,80.82,6.11382594]
["bitfinex","SOLUSD",1772296866490,0.47279127,80.857,80.83,6.11382594]
["bitfinex","SOLUSD",1772296866794,0.47279127,80.857,80.83,6.35250965]
["bitfinex","SOLUSD",1772296867469,0.47279127,80.855,80.83,6.35250965]
["bitfinex","SOLUSD",1772296868678,0.47279127,80.855,80.823,0.23868371]
["bitfinex","SOLUSD",1772296870187,0.47279127,80.853,80.823,0.23868371]
["bitfinex","SOLUSD",1772296870391,0.47279127,80.853,80.83,6.11382594]
["bitfinex","SOLUSD",1772296871477,12.36827784,80.852,80.83,6.11382594]
["bitfinex","SOLUSD",1772296871791,0.47279127,80.851,80.83,6.11382594]
["bitfinex","SOLUSD",1772296872578,0.47279127,80.851,80.831,12.37149113]
["bitfinex","SOLUSD",1772296873596,12.36827784,80.852,80.832,0.23868371]
["bitfinex","SOLUSD",1772296875001,0.47279127,80.852,80.832,0.23868371]
["bitfinex","SOLUSD",1772296876095,0.47279127,80.866,80.841,0.23868371]
["bitfinex","SOLUSD",1772296876285,0.47279127,80.866,80.85,6.11382594]
["bitfinex","SOLUSD",1772296877504,12.83905651,80.866,80.85,6.11382594]
["bitfinex","SOLUSD",1772296878004,0.45913994,80.865,80.841,12.60852263]
["bitfinex","SOLUSD",1772296878219,0.45913994,80.865,80.833,0.23868371]
["bitfinex","SOLUSD",1772296878587,0.45913994,80.865,80.83,6.11382594]
["bitfinex","SOLUSD",1772296878981,0.45913994,80.865,80.831,12.37149113]
["bitfinex","SOLUSD",1772296880478,0.45913994,80.863,80.831,12.37149113]
["bitfinex","SOLUSD",1772296883100,0.45913994,80.861,80.831,12.61017484]
["bitfinex","SOLUSD",1772296883699,0.45913994,80.861,80.832,0.23868371]
["bitfinex","SOLUSD",1772296887288,0.45913994,80.859,80.832,0.23868371]
["bitfinex","SOLUSD",1772296891721,0.45913994,80.857,80.833,12.37118503]
["bitfinex","SOLUSD",1772296894217,12.36766597,80.856,80.833,12.37118503]
["bitfinex","SOLUSD",1772296894414,0.45913994,80.855,80.831,12.37149113]
["bitfinex","SOLUSD",1772296895515,0.45913994,80.853,80.831,12.61017484]
["bitfinex","SOLUSD",1772296896107,0.45913994,80.853,80.832,0.23868371]
["bitfinex","SOLUSD",1772296896307,0.45913994,80.853,80.84,6.11382594]
["bitfinex","SOLUSD",1772296897419,0.45913994,80.853,80.84,18.4838489]
["bitfinex","SOLUSD",1772296897615,12.36671567,80.863,80.841,0.23868371]
["bitfinex","SOLUSD",1772296897819,12.36671567,80.863,80.851,0.23868371]
["bitfinex","SOLUSD",1772296898329,12.82466485,80.87,80.851,0.23868371]
["bitfinex","SOLUSD",1772296899021,0.45913994,80.869,80.851,0.23868371]
["bitfinex","SOLUSD",1772296900826,12.36583073,80.868,80.851,0.23868371]
["bitfinex","SOLUSD",1772296901024,12.82497067,80.868,80.851,0.23868371]
["bitfinex","SOLUSD",1772296903222,0.45913994,80.872,80.853,0.23868371]
["bitfinex","SOLUSD",1772296904527,12.36537201,80.871,80.855,0.23868371]
["bitfinex","SOLUSD",1772296905107,0.46076784,80.874,80.855,0.23868371]
["bitfinex","SOLUSD",1772296906125,0.46076784,80.874,80.851,0.23868371]
["bitfinex","SOLUSD",1772296906428,0.47923763,80.872,80.851,0.23868371]
["bitfinex","SOLUSD",1772296909613,0.47923763,80.877,80.861,0.23868371]
["bitfinex","SOLUSD",1772296909931,0.1,80.89,80.871,0.23868371]
["bitfinex","SOLUSD",1772296910138,8.00600989,80.919,80.882,0.49178226]
["bitfinex","SOLUSD",1772296910317,0.1,80.92,80.9,6.11316216]
["bitfinex","SOLUSD",1772296910627,0.1,80.92,80.9,6.60494442]
["bitfinex","SOLUSD",1772296910831,0.1,80.92,80.91,6.11316216]
["bitfinex","SOLUSD",1772296911016,0.1,80.92,80.901,0.49178226]
["bitfinex","SOLUSD",1772296911634,0.1,80.92,80.902,0.49178226]
["bitfinex","SOLUSD",1772296912216,1.88279194,80.916,80.9,6.11316216]
["bitfinex","SOLUSD",1772296913031,0.68563298,80.916,80.91,6.11316216]
["bitfinex","SOLUSD",1772296913447,0.68563298,80.916,80.9,6.11316216]
["bitfinex","SOLUSD",1772296913934,0.68563298,80.916,80.91,6.11316216]
["bitfinex","SOLUSD",1772296915012,0.1,80.95,80.911,0.49178226]
["bitfinex","SOLUSD",1772296915322,0.1,80.95,80.93,6.11316216]
["bitfinex","SOLUSD",1772296915519,12.45342953,80.95,80.93,6.11316216]
["bitfinex","SOLUSD",1772296915831,0.1,80.95,80.931,12.35620466]
["bitfinex","SOLUSD",1772296916036,0.1,80.95,80.93,6.11316216]
["bitfinex","SOLUSD",1772296916531,0.1,80.95,80.931,12.35620466]
["bitfinex","SOLUSD",1772296916924,0.1,80.95,80.93,6.11316216]
["bitfinex","SOLUSD",1772296917123,0.47923763,80.949,80.93,6.11316216]
["bitfinex","SOLUSD",1772296918436,0.47923763,80.949,80.94,6.11316216]
["bitfinex","SOLUSD",1772296918639,0.47923763,80.949,80.93,6.11316216]
["bitfinex","SOLUSD",1772296920240,0.47923763,80.949,80.931,12.35620466]
["bitfinex","SOLUSD",1772296921342,6.11316216,80.94,80.9,6.11316216]
["bitfinex","SOLUSD",1772296921540,0.47923763,80.939,80.9,6.11316216]
["bitfinex","SOLUSD",1772296921926,0.47923763,80.939,80.895,0.49178226]
["bitfinex","SOLUSD",1772296922533,0.47923763,80.929,80.895,0.49178226]
["bitfinex","SOLUSD",1772296923631,0.47923763,80.929,80.893,0.49178226]
["bitfinex","SOLUSD",1772296924028,0.47923763,80.929,80.9,6.11316216]
["bitfinex","SOLUSD",1772296924234,0.47923763,80.929,80.893,0.49178226]
["bitfinex","SOLUSD",1772296924928,0.47923763,80.927,80.893,0.49178226]
["bitfinex","SOLUSD",1772296926150,0.47923763,80.925,80.893,0.49178226]
["bitfinex","SOLUSD",1772296927149,0.47923763,80.925,80.89,6.11316216]
["bitfinex","SOLUSD",1772296929253,0.47923763,80.923,80.892,0.49178226]
["bitfinex","SOLUSD",1772296929447,0.47923763,80.933,80.901,0.49178226]
["bitfinex","SOLUSD",1772296929653,0.47923763,80.931,80.901,0.49178226]
["bitfinex","SOLUSD",1772296932855,0.47923763,80.936,80.911,0.49178226]
["bitfinex","SOLUSD",1772296934027,0.47923763,80.942,80.911,0.49178226]
["bitfinex","SOLUSD",1772296934235,0.47923763,80.94,80.913,0.49178226]
["bitfinex","SOLUSD",1772296934640,0.1,80.95,80.931,0.49178226]
["bitfinex","SOLUSD",1772296934854,0.1,80.95,80.94,6.11316216]
["bitfinex","SOLUSD",1772296935152,0.1,80.97,80.941,0.49178226]
["bitfinex","SOLUSD",1772296935459,12.82964334,80.969,80.95,6.11316216]
["bitfinex","SOLUSD",1772296935956,0.47923763,80.968,80.95,6.11316216]
["bitfinex","SOLUSD",1772296936150,12.35071078,80.967,80.95,6.11316216]
["bitfinex","SOLUSD",1772296936461,0.1,80.97,80.95,6.5830981]
["bitfinex","SOLUSD",1772296936645,0.1,80.97,80.951,12.3531519]
["bitfinex","SOLUSD",1772296937052,0.1,80.97,80.96,6.11316216]
["bitfinex","SOLUSD",1772296940240,0.1,80.98,80.961,0.46993594]
["bitfinex","SOLUSD",1772296940456,0.1,80.98,80.97,6.11316216]
["bitfinex","SOLUSD",1772296940662,0.49408521,80.992,80.971,0.46993594]
["bitfinex","SOLUSD",1772296940964,61.12827888,81.039,80.989,0.46993594]
["bitfinex","SOLUSD",1772296940965,12.33973765,81.039,80.989,0.46993594]
["bitfinex","SOLUSD",1772296941139,12.33973765,81.039,80.996,0.46993594]
["bitfinex","SOLUSD",1772296941452,0.1,81.04,81.02,6.11316216]
["bitfinex","SOLUSD",1772296941653,55.64,81.073,81.03,6.11316216]
["bitfinex","SOLUSD",1772296941847,1.4007499,81.078,81.051,0.46993594]
["bitfinex","SOLUSD",1772296942049,1.4007499,81.078,81.06,6.11316216]
["bitfinex","SOLUSD",1772296942263,13.73457766,81.078,81.05,6.11316216]
["bitfinex","SOLUSD",1772296942465,1e-08,81.08,81.069,0.46993594]
["bitfinex","SOLUSD",1772296942668,0.1,81.12,81.072,0.28432314]
["bitfinex","SOLUSD",1772296942959,0.49408521,81.119,81.09,6.11316216]
["bitfinex","SOLUSD",1772296943164,0.49408521,81.118,81.078,0.46993594]
["bitfinex","SOLUSD",1772296943349,0.49408521,81.118,81.069,0.46993594]
["bitfinex","SOLUSD",1772296943542,0.49408521,81.109,81.08,6.11316216]
["bitfinex","SOLUSD",1772296943745,6.11316216,81.11,81.072,0.46993594]
["bitfinex","SOLUSD",1772296944052,12.32756814,81.119,81.057,44.40730824]
["bitfinex","SOLUSD",1772296944053,0.49408521,81.089,81.057,44.40730824]
["bitfinex","SOLUSD",1772296944241,0.49408521,81.105,81.071,0.46993594]
["bitfinex","SOLUSD",1772296944561,0.49408521,81.119,81.091,0.46993594]
["bitfinex","SOLUSD",1772296944760,0.49408521,81.119,81.09,6.11316216]
["bitfinex","SOLUSD",1772296944963,0.49408521,81.119,81.081,0.46993594]
["bitfinex","SOLUSD",1772296945156,0.49408521,81.119,81.09,6.11316216]
["bitfinex","SOLUSD",1772296945352,0.49408521,81.119,81.081,0.46993594]
["bitfinex","SOLUSD",1772296945865,0.49408521,81.119,81.09,16.27755951]
["bitfinex","SOLUSD",1772296946046,0.49408521,81.119,81.071,44.40731935]
["bitfinex","SOLUSD",1772296946246,0.49408521,81.117,81.08,16.27755951]
["bitfinex","SOLUSD",1772296947062,0.49408521,81.117,81.071,44.40731935]
["bitfinex","SOLUSD",1772296947266,0.1,81.12,81.09,16.27755951]
["bitfinex","SOLUSD",1772296947463,0.1,81.12,81.072,30.83678705]
["bitfinex","SOLUSD",1772296947464,0.1,81.12,81.11,16.27755951]
["bitfinex","SOLUSD",1772296947768,0.59408521,81.12,81.1,16.27755951]
["bitfinex","SOLUSD",1772296948567,0.49408521,81.118,81.09,16.27755951]
["bitfinex","SOLUSD",1772296948746,0.49408521,81.118,81.08,16.27755951]
["bitfinex","SOLUSD",1772296949664,0.49408521,81.118,81.09,16.27755951]
["bitfinex","SOLUSD",1772296949962,0.49408521,81.118,81.081,0.12414927]
["bitfinex","SOLUSD",1772296950267,43.14755229,81.117,81.081,0.12414927]
["bitfinex","SOLUSD",1772296950461,0.49408521,81.116,81.081,0.12414927]
["bitfinex","SOLUSD",1772296950865,0.49408521,81.109,81.071,44.40731935]
["bitfinex","SOLUSD",1772296951568,0.49408521,81.109,81.044,1.23389763]
["bitfinex","SOLUSD",1772296951765,0.49408521,81.109,80.996,61.35906783]
["bitfinex","SOLUSD",1772296951766,0.49408521,81.089,81.05,45.52884699]
["bitfinex","SOLUSD",1772296951949,16.27755951,81.09,81.05,45.52884699]
["bitfinex","SOLUSD",1772296951950,0.49408521,81.079,81.05,29.25128748]
["bitfinex","SOLUSD",1772296952484,0.49408521,81.077,81.05,29.25128748]
["bitfinex","SOLUSD",1772296952961,0.49408521,81.077,81.05,45.52884699]
["bitfinex","SOLUSD",1772296953551,12.33380201,81.078,81.031,30.85222005]
["bitfinex","SOLUSD",1772296953552,0.49408521,81.069,81.031,0.12414927]
["bitfinex","SOLUSD",1772296953753,0.49408521,81.069,81.03,16.27755951]
["bitfinex","SOLUSD",1772296953959,0.49408521,81.059,81.03,16.27755951]
["bitfinex","SOLUSD",1772296954162,0.49408521,81.059,81.024,23.40102999]
["bitfinex","SOLUSD",1772296954458,0.49408521,81.057,81.024,23.40102999]
["bitfinex","SOLUSD",1772296955656,0.49408521,81.057,81.009,34.55448187]
["bitfinex","SOLUSD",1772296955657,0.49408521,81.049,81.01,16.27755951]
["bitfinex","SOLUSD",1772296955858,0.49408521,81.049,81.001,12.34541578]
["bitfinex","SOLUSD",1772296955859,12.3360746,81.064,81.04,16.27755951]
["bitfinex","SOLUSD",1772296956460,12.83015981,81.064,81.04,16.27755951]
["bitfinex","SOLUSD",1772296956659,16.27755951,81.08,81.041,0.12414927]
["bitfinex","SOLUSD",1772296956660,12.33526384,81.069,81.041,0.12414927]
["bitfinex","SOLUSD",1772296956874,12.33526384,81.069,81.042,0.12414927]
["bitfinex","SOLUSD",1772296957885,0.49408521,81.068,81.04,16.27755951]
["bitfinex","SOLUSD",1772296958564,16.27755951,81.08,81.032,0.12414927]
["bitfinex","SOLUSD",1772296958565,0.49408521,81.066,81.032,0.12414927]
["bitfinex","SOLUSD",1772296959075,0.49408521,81.049,80.974,1.2349643]
["bitfinex","SOLUSD",1772296959275,0.49408521,81.039,81.006,12.34476458]
["bitfinex","SOLUSD",1772296959479,0.49408521,81.039,81.007,0.28432314]
["bitfinex","SOLUSD",1772296959661,0.49408521,81.039,81.007,0.12414927]
["bitfinex","SOLUSD",1772296960048,0.49408521,81.039,81.009,0.12414927]
["bitfinex","SOLUSD",1772296960649,0.49408521,81.039,81.01,0.12414927]
["bitfinex","SOLUSD",1772296961177,12.33988992,81.038,81.01,0.12414927]
["bitfinex","SOLUSD",1772296962568,0.49408521,81.039,81.01,12.46830431]
["bitfinex","SOLUSD",1772296962768,12.33654083,81.06,81.021,0.12414927]
["bitfinex","SOLUSD",1772296962951,0.49408521,81.059,81.021,0.12414927]
["bitfinex","SOLUSD",1772296965176,0.4810373,81.049,81.009,12.46836465]
["bitfinex","SOLUSD",1772296965672,0.4810373,81.049,81.01,16.30713932]
["bitfinex","SOLUSD",1772296965856,0.4810373,81.049,81.011,0.12414927]
["bitfinex","SOLUSD",1772296967173,0.48085734,81.047,81.012,0.12414927]
["bitfinex","SOLUSD",1772296968456,0.48085734,81.047,81.01,16.30713932]
["bitfinex","SOLUSD",1772296968457,12.33766303,81.053,81.021,0.12414927]
["bitfinex","SOLUSD",1772296969470,0.48085734,81.052,81.021,0.12414927]
["bitfinex","SOLUSD",1772296969668,0.48085734,81.052,81.022,0.12414927]
["bitfinex","SOLUSD",1772296970071,0.48085734,81.052,81.021,12.34247911]
["bitfinex","SOLUSD",1772296970272,0.48085734,81.052,81.02,16.30713932]
["bitfinex","SOLUSD",1772296970583,0.48085734,81.052,81.021,12.34247911]
["bitfinex","SOLUSD",1772296970978,1.88449335,81.078,81.032,0.12414927]
["bitfinex","SOLUSD",1772296971171,0.48085734,81.077,81.041,0.12414927]
["bitfinex","SOLUSD",1772296971692,0.48085734,81.076,81.042,0.12414927]
["bitfinex","SOLUSD",1772296972962,1.40363601,81.078,81.041,12.33943312]
["bitfinex","SOLUSD",1772296972963,1.40363601,81.078,81.051,0.12414927]
["bitfinex","SOLUSD",1772296973565,13.73752006,81.078,81.051,12.46205996]
["bitfinex","SOLUSD",1772296974083,14.2183774,81.078,81.051,12.46205996]
["bitfinex","SOLUSD",1772296976281,13.73752006,81.078,81.061,0.12414927]
["bitfinex","SOLUSD",1772296976587,13.73752006,81.078,81.06,16.30713932]
["bitfinex","SOLUSD",1772296977078,1.40363601,81.078,81.06,16.30713932]
["bitfinex","SOLUSD",1772296977680,1.40363601,81.078,81.054,0.12414927]
["bitfinex","SOLUSD",1772296977985,12.33395414,81.077,81.054,0.12414927]
["bitfinex","SOLUSD",1772296978681,0.48085734,81.076,81.045,12.33882411]
["bitfinex","SOLUSD",1772296978996,0.48085734,81.076,81.04,59.49555845]
["bitfinex","SOLUSD",1772296979367,0.48085734,81.076,81.04,28.64659498]
["bitfinex","SOLUSD",1772296980368,0.48085734,81.069,81.036,12.34007642]
["bitfinex","SOLUSD",1772296981079,0.48085734,81.076,81.041,0.12414927]
["bitfinex","SOLUSD",1772296981284,1.40363601,81.078,81.06,16.30713932]
["bitfinex","SOLUSD",1772296981768,49.3094761,81.121,81.06,16.30713932]
["bitfinex","SOLUSD",1772296981769,0.5,81.161,81.07,16.30713932]
["bitfinex","SOLUSD",1772296981969,0.5,81.161,81.079,0.28432314]
["bitfinex","SOLUSD",1772296982181,0.5,81.149,81.101,5.64518502]
["bitfinex","SOLUSD",1772296982384,16.30713932,81.18,81.09,0.28432314]
["bitfinex","SOLUSD",1772296982385,0.5,81.129,81.091,0.28432314]
["bitfinex","SOLUSD",1772296982584,0.5,81.129,81.093,3.69383402]
["bitfinex","SOLUSD",1772296982800,98.54387238,81.183,81.1,16.30713932]
["bitfinex","SOLUSD",1772296983094,0.5,81.145,81.11,16.30713932]
["bitfinex","SOLUSD",1772296983331,0.5,81.145,81.12,16.30713932]
["bitfinex","SOLUSD",1772296983470,0.5,81.145,81.11,16.30713932]
["bitfinex","SOLUSD",1772296984587,0.5,81.145,81.111,12.32878401]
["bitfinex","SOLUSD",1772296985095,0.5,81.154,81.13,16.30713932]
["bitfinex","SOLUSD",1772296985291,0.5,81.162,81.13,16.30713932]
["bitfinex","SOLUSD",1772296985594,5.36086188,81.223,81.119,3.69383402]
["bitfinex","SOLUSD",1772296985595,0.5,81.198,81.15,16.30713932]
["bitfinex","SOLUSD",1772296985815,1.40083703,81.24,81.181,0.49417466]
["bitfinex","SOLUSD",1772296985977,13.71005446,81.24,81.172,0.49417466]
["bitfinex","SOLUSD",1772296986311,1.40083703,81.24,81.221,0.49417466]
["bitfinex","SOLUSD",1772296986470,1.40083703,81.24,81.189,5.36086188]
["bitfinex","SOLUSD",1772296986471,1e-08,81.24,81.22,16.30713932]
["bitfinex","SOLUSD",1772296986670,1e-08,81.24,81.194,0.49417466]
["bitfinex","SOLUSD",1772296986871,16.40713932,81.23,81.19,16.80131398]
["bitfinex","SOLUSD",1772296987085,16.40713932,81.23,81.19,16.30713932]
["bitfinex","SOLUSD",1772296987284,16.30713932,81.22,81.18,16.30713932]
["bitfinex","SOLUSD",1772296987712,0.48085734,81.229,81.191,0.49417466]
["bitfinex","SOLUSD",1772296988405,0.48085734,81.209,81.172,0.49417466]
["bitfinex","SOLUSD",1772296988593,0.48085734,81.219,81.181,0.49417466]
["bitfinex","SOLUSD",1772296988796,0.48085734,81.219,81.18,16.30713932]
["bitfinex","SOLUSD",1772296988797,0.48085734,81.209,81.18,16.30713932]
["bitfinex","SOLUSD",1772296989017,0.48085734,81.209,81.171,0.49417466]
["bitfinex","SOLUSD",1772296989315,0.48085734,81.219,81.18,16.30713932]
["bitfinex","SOLUSD",1772296989521,0.48085734,81.219,81.19,16.30713932]
["bitfinex","SOLUSD",1772296989723,0.48085734,81.219,81.18,16.80131398]
["bitfinex","SOLUSD",1772296989900,0.48085734,81.209,81.17,16.30713932]
["bitfinex","SOLUSD",1772296990101,0.48085734,81.199,81.163,12.32088513]
["bitfinex","SOLUSD",1772296990427,0.48085734,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1772296990993,0.48085734,81.226,81.19,16.30713932]
["bitfinex","SOLUSD",1772296991525,12.31087419,81.229,81.18,16.30713932]
["bitfinex","SOLUSD",1772296991526,0.48085734,81.219,81.18,16.30713932]
["bitfinex","SOLUSD",1772296992410,12.31390609,81.209,81.181,0.49417466]
["bitfinex","SOLUSD",1772296993210,12.31309126,81.215,81.182,12.31800152]
["bitfinex","SOLUSD",1772296993408,12.31309126,81.215,81.182,12.81217618]
["bitfinex","SOLUSD",1772296993605,0.1,81.23,81.2,16.30713932]
["bitfinex","SOLUSD",1772296993795,49.21151,81.282,81.22,16.30713932]
["bitfinex","SOLUSD",1772296993796,0.48085734,81.252,81.22,16.30713932]
["bitfinex","SOLUSD",1772296994203,0.48085734,81.252,81.211,0.49417466]
["bitfinex","SOLUSD",1772296994408,12.7886825,81.25,81.22,16.30713932]
["bitfinex","SOLUSD",1772296994719,0.48085734,81.25,81.22,16.30713932]
["bitfinex","SOLUSD",1772296995023,0.48085734,81.287,81.233,4.09383402]
["bitfinex","SOLUSD",1772296995197,0.48085734,81.279,81.221,0.4]
["bitfinex","SOLUSD",1772296995512,0.48085734,81.289,81.25,16.30713932]
["bitfinex","SOLUSD",1772296995895,12.30122885,81.293,81.223,3.69383402]
["bitfinex","SOLUSD",1772296995896,0.48085734,81.269,81.223,3.69383402]
["bitfinex","SOLUSD",1772296996093,0.48085734,81.259,81.23,16.30713932]
["bitfinex","SOLUSD",1772296996402,12.30648059,81.258,81.223,0.4]
["bitfinex","SOLUSD",1772296996601,0.45853323,81.249,81.213,0.4]
["bitfinex","SOLUSD",1772296996805,0.45853323,81.249,81.22,16.30713932]
["bitfinex","SOLUSD",1772296997600,16.30713932,81.28,81.241,0.4]
["bitfinex","SOLUSD",1772296997798,0.45853323,81.279,81.241,0.4]
["bitfinex","SOLUSD",1772296997998,0.45853323,81.278,81.25,16.30713932]
["bitfinex","SOLUSD",1772296998207,49.19235301,81.314,81.25,16.30713932]
["bitfinex","SOLUSD",1772296998208,12.30262327,81.284,81.25,16.30713932]
["bitfinex","SOLUSD",1772296998534,0.45853323,81.299,81.27,16.30713932]
["bitfinex","SOLUSD",1772296998699,0.45853323,81.299,81.24,25.36183522]
["bitfinex","SOLUSD",1772296998700,0.45853323,81.289,81.252,0.4]
["bitfinex","SOLUSD",1772296999205,0.45853323,81.289,81.241,12.30905577]
["bitfinex","SOLUSD",1772296999206,0.45853323,81.279,81.241,12.30905577]
["bitfinex","SOLUSD",1772296999596,0.45853323,81.279,81.25,16.30713932]
["bitfinex","SOLUSD",1772296999803,0.45853323,81.289,81.25,16.30713932]
["bitfinex","SOLUSD",1772297000109,0.45853323,81.289,81.25,16.70713932]
["bitfinex","SOLUSD",1772297000503,12.30193878,81.288,81.251,12.70754083]
["bitfinex","SOLUSD",1772297000702,12.76047201,81.288,81.251,12.70754083]
["bitfinex","SOLUSD",1772297000900,0.45853323,81.269,81.222,12.59625832]
["bitfinex","SOLUSD",1772297001097,0.45853323,81.239,81.2,16.30713932]
["bitfinex","SOLUSD",1772297001603,0.45853323,81.239,81.157,14.30658344]
["bitfinex","SOLUSD",1772297001604,0.45853323,81.229,81.19,16.30713932]
["bitfinex","SOLUSD",1772297001799,0.45853323,81.219,81.181,12.71815326]
["bitfinex","SOLUSD",1772297001995,0.45853323,81.219,81.19,16.30713932]
["bitfinex","SOLUSD",1772297002725,0.45853323,81.219,81.191,12.31663608]
["bitfinex","SOLUSD",1772297002726,12.31254155,81.218,81.191,12.31663608]
["bitfinex","SOLUSD",1772297003101,12.31254155,81.218,81.181,31.19538315]
["bitfinex","SOLUSD",1772297003102,12.31254155,81.218,81.183,12.31779333]
["bitfinex","SOLUSD",1772297003304,12.77107478,81.218,81.183,12.31779333]
["bitfinex","SOLUSD",1772297004023,0.45853323,81.218,81.183,12.71779333]
["bitfinex","SOLUSD",1772297004397,0.45853323,81.209,81.171,0.4]
["bitfinex","SOLUSD",1772297004621,0.45853323,81.209,81.132,98.60415692]
["bitfinex","SOLUSD",1772297004622,0.45853323,81.207,81.167,0.14216157]
["bitfinex","SOLUSD",1772297004806,0.45853323,81.207,81.17,16.30713932]
["bitfinex","SOLUSD",1772297005126,0.45853323,81.207,81.171,0.4]
["bitfinex","SOLUSD",1772297006525,0.45853323,81.229,81.191,0.4]
["bitfinex","SOLUSD",1772297006727,0.45853323,81.236,81.201,0.4]
["bitfinex","SOLUSD",1772297007024,0.45853323,81.229,81.191,0.4]
["bitfinex","SOLUSD",1772297007725,12.30974611,81.237,81.201,0.4]
["bitfinex","SOLUSD",1772297008525,0.45853323,81.227,81.191,12.31663608]
["bitfinex","SOLUSD",1772297008706,0.45853323,81.209,81.17,20.00097334]
["bitfinex","SOLUSD",1772297008906,0.45853323,81.219,81.18,16.70713932]
["bitfinex","SOLUSD",1772297009209,0.45853323,81.219,81.181,0.4]
["bitfinex","SOLUSD",1772297009511,0.45853323,81.209,81.171,12.31967081]
["bitfinex","SOLUSD",1772297009917,0.45853323,81.209,81.171,12.71967081]
["bitfinex","SOLUSD",1772297010103,0.45853323,81.221,81.19,16.30713932]
["bitfinex","SOLUSD",1772297010306,12.31102575,81.228,81.2,16.30713932]
["bitfinex","SOLUSD",1772297010614,12.31102575,81.228,81.191,0.4]
["bitfinex","SOLUSD",1772297010803,12.31072263,81.23,81.191,0.4]
["bitfinex","SOLUSD",1772297011423,0.45853323,81.23,81.193,0.4]
["bitfinex","SOLUSD",1772297011633,0.45853323,81.229,81.193,0.4]
["bitfinex","SOLUSD",1772297012133,0.45853323,81.199,81.176,12.31891199]
["bitfinex","SOLUSD",1772297012421,0.45853323,81.212,81.177,0.4]
["bitfinex","SOLUSD",1772297012623,0.45853323,81.212,81.181,12.31815326]
["bitfinex","SOLUSD",1772297013018,16.30713932,81.21,81.177,12.71869464]
["bitfinex","SOLUSD",1772297013217,0.45853323,81.209,81.177,12.31869464]
["bitfinex","SOLUSD",1772297013419,0.45853323,81.199,81.17,12.31970143]
["bitfinex","SOLUSD",1772297013623,0.45853323,81.199,81.161,12.32118874]
["bitfinex","SOLUSD",1772297013814,0.45853323,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1772297014715,12.31709119,81.188,81.151,12.72270705]
["bitfinex","SOLUSD",1772297014916,12.31709119,81.188,81.152,0.4]
["bitfinex","SOLUSD",1772297015113,0.45853323,81.189,81.152,0.4]
["bitfinex","SOLUSD",1772297015420,0.45853323,81.189,81.16,16.30713932]
["bitfinex","SOLUSD",1772297015620,0.45853323,81.199,81.16,16.70713932]
["bitfinex","SOLUSD",1772297015840,0.45853323,81.209,81.171,0.4]
["bitfinex","SOLUSD",1772297017335,0.45853323,81.207,81.172,12.31951904]
["bitfinex","SOLUSD",1772297018312,16.30713932,81.2,81.172,12.31951904]
["bitfinex","SOLUSD",1772297019014,0.45853323,81.207,81.172,12.71951904]
["bitfinex","SOLUSD",1772297019413,0.45853323,81.207,81.173,0.4]
["bitfinex","SOLUSD",1772297019620,12.314361,81.206,81.173,0.4]
["bitfinex","SOLUSD",1772297019929,0.45853323,81.199,81.164,12.32073333]
["bitfinex","SOLUSD",1772297020110,0.45853323,81.199,81.165,0.4]
["bitfinex","SOLUSD",1772297020311,0.45853323,81.199,81.17,16.30713932]
["bitfinex","SOLUSD",1772297020635,0.45853323,81.208,81.171,0.4]
["bitfinex","SOLUSD",1772297021010,16.76567255,81.2,81.171,0.4]
["bitfinex","SOLUSD",1772297021210,0.45853323,81.199,81.171,0.4]
["bitfinex","SOLUSD",1772297021411,49.2384151,81.238,81.167,3.69383402]
["bitfinex","SOLUSD",1772297021412,12.31458229,81.205,81.173,0.4]
["bitfinex","SOLUSD",1772297023330,0.45853323,81.21,81.175,0.4]
["bitfinex","SOLUSD",1772297023733,0.45853323,81.209,81.167,3.69383402]
["bitfinex","SOLUSD",1772297023941,0.45853323,81.199,81.164,12.32062388]
["bitfinex","SOLUSD",1772297025036,0.45853323,81.199,81.165,0.4]
["bitfinex","SOLUSD",1772297025531,0.45853323,81.199,81.16,16.24437973]
["bitfinex","SOLUSD",1772297025532,0.47731112,81.208,81.171,0.4]
["bitfinex","SOLUSD",1772297026037,0.47731112,81.199,81.166,12.32042973]
["bitfinex","SOLUSD",1772297026547,0.47731112,81.199,81.167,0.4]
["bitfinex","SOLUSD",1772297028728,0.45511933,81.197,81.168,12.32012615]
["bitfinex","SOLUSD",1772297030335,12.31557427,81.198,81.145,12.32361821]
["bitfinex","SOLUSD",1772297030336,0.45511933,81.179,81.145,12.32361821]
["bitfinex","SOLUSD",1772297030914,0.45511933,81.177,81.145,12.32361821]
["bitfinex","SOLUSD",1772297031318,0.45511933,81.169,81.145,12.32361821]
["bitfinex","SOLUSD",1772297032423,0.45511933,81.189,81.16,16.24437973]
["bitfinex","SOLUSD",1772297032628,12.31709119,81.188,81.16,16.24437973]
["bitfinex","SOLUSD",1772297034037,12.77221052,81.188,81.161,12.32118874]
["bitfinex","SOLUSD",1772297034217,0.45511933,81.188,81.161,12.32118874]
["bitfinex","SOLUSD",1772297034423,0.45511933,81.188,81.161,43.12416061]
["bitfinex","SOLUSD",1772297035241,0.45511933,81.188,81.161,12.32118874]
["bitfinex","SOLUSD",1772297036245,0.45511933,81.186,81.152,43.12856756]
["bitfinex","SOLUSD",1772297038540,0.45511933,81.186,81.152,43.52856756]
["bitfinex","SOLUSD",1772297038930,12.7725597,81.186,81.152,43.52856756]
["bitfinex","SOLUSD",1772297039130,0.45511933,81.185,81.152,43.52856756]
["bitfinex","SOLUSD",1772297039630,0.45511933,81.185,81.153,0.4]
["bitfinex","SOLUSD",1772297040749,0.45511933,81.185,81.155,0.4]
["bitfinex","SOLUSD",1772297041628,0.45511933,81.185,81.154,43.12788032]
["bitfinex","SOLUSD",1772297041933,0.45511933,81.196,81.17,16.24437973]
["bitfinex","SOLUSD",1772297042135,0.45511933,81.196,81.16,16.24437973]
["bitfinex","SOLUSD",1772297042555,0.45511933,81.189,81.15,16.24437973]
["bitfinex","SOLUSD",1772297042852,43.10238663,81.202,81.102,49.320525]
["bitfinex","SOLUSD",1772297042853,0.45511933,81.168,81.134,3.69383402]
["bitfinex","SOLUSD",1772297043235,0.45511933,81.168,81.135,0.4]
["bitfinex","SOLUSD",1772297043427,12.31701512,81.189,81.15,16.24437973]
["bitfinex","SOLUSD",1772297043627,12.31701512,81.189,81.151,0.48266723]
["bitfinex","SOLUSD",1772297044736,12.31701512,81.189,81.152,12.3225552]
["bitfinex","SOLUSD",1772297044930,16.24437973,81.18,81.143,0.48266723]
["bitfinex","SOLUSD",1772297045135,16.24437973,81.18,81.14,16.24437973]
["bitfinex","SOLUSD",1772297045384,16.24437973,81.18,81.136,0.76699037]
["bitfinex","SOLUSD",1772297045660,43.10936383,81.189,81.129,12.32604863]
["bitfinex","SOLUSD",1772297045661,0.45511933,81.159,81.129,12.32604863]
["bitfinex","SOLUSD",1772297046648,0.45511933,81.159,81.123,0.48266723]
["bitfinex","SOLUSD",1772297046852,0.45511933,81.159,81.122,12.32711225]
["bitfinex","SOLUSD",1772297047358,0.45511933,81.149,81.122,12.32711225]
["bitfinex","SOLUSD",1772297047753,12.3216442,81.158,81.1,16.24437973]
["bitfinex","SOLUSD",1772297047754,0.45511933,81.139,81.111,12.32878401]
["bitfinex","SOLUSD",1772297048842,0.45511933,81.149,81.111,0.48266723]
["bitfinex","SOLUSD",1772297049071,0.45511933,81.149,81.12,16.24437973]
["bitfinex","SOLUSD",1772297049354,0.45511933,81.149,81.114,0.48266723]
["bitfinex","SOLUSD",1772297049355,0.45511933,81.148,81.114,0.48266723]
["bitfinex","SOLUSD",1772297050469,0.45511933,81.139,81.101,12.81297141]
["bitfinex","SOLUSD",1772297050835,0.45511933,81.137,81.101,12.33030418]
["bitfinex","SOLUSD",1772297051042,12.3246814,81.138,81.101,12.33030418]
["bitfinex","SOLUSD",1772297051043,0.45511933,81.129,81.101,12.33030418]
["bitfinex","SOLUSD",1772297051260,0.45511933,81.129,81.101,43.15606465]
["bitfinex","SOLUSD",1772297053036,12.32605841,81.129,81.101,30.82576047]
["bitfinex","SOLUSD",1772297053237,0.45511933,81.119,81.085,0.48266723]
["bitfinex","SOLUSD",1772297053852,0.45511933,81.119,81.09,16.24437973]
["bitfinex","SOLUSD",1772297054249,0.45511933,81.118,81.086,12.33258515]
["bitfinex","SOLUSD",1772297056070,3.69383402,81.177,81.111,0.48266723]
["bitfinex","SOLUSD",1772297056251,49.2676403,81.19,81.121,12.32726421]
["bitfinex","SOLUSD",1772297056252,12.32149237,81.159,81.121,12.32726421]
["bitfinex","SOLUSD",1772297056968,12.32149237,81.159,81.122,0.47916184]
["bitfinex","SOLUSD",1772297057145,16.24437973,81.15,81.122,0.47916184]
["bitfinex","SOLUSD",1772297057648,12.32149237,81.159,81.122,0.47916184]
["bitfinex","SOLUSD",1772297058050,0.47399322,81.158,81.122,0.47916184]
["bitfinex","SOLUSD",1772297058250,0.47399322,81.158,81.124,0.47916184]
["bitfinex","SOLUSD",1772297058753,0.47399322,81.165,81.131,0.47916184]
["bitfinex","SOLUSD",1772297059561,0.47399322,81.199,81.161,0.47916184]
["bitfinex","SOLUSD",1772297059962,0.47399322,81.199,81.16,16.24437973]
["bitfinex","SOLUSD",1772297059963,0.47399322,81.208,81.18,16.24437973]
["bitfinex","SOLUSD",1772297060271,0.47399322,81.208,81.171,0.47916184]
["bitfinex","SOLUSD",1772297060446,0.47399322,81.208,81.18,16.24437973]
["bitfinex","SOLUSD",1772297060859,0.47399322,81.219,81.19,16.24437973]
["bitfinex","SOLUSD",1772297061267,61.12363249,81.276,81.172,43.11831665]
["bitfinex","SOLUSD",1772297061268,0.47399322,81.231,81.2,16.24437973]
["bitfinex","SOLUSD",1772297061660,0.47399322,81.229,81.199,0.47916184]
["bitfinex","SOLUSD",1772297061849,0.47399322,81.229,81.2,16.24437973]
["bitfinex","SOLUSD",1772297062369,0.47399322,81.237,81.21,16.24437973]
["bitfinex","SOLUSD",1772297062576,0.47399322,81.237,81.21,16.72354157]
["bitfinex","SOLUSD",1772297062792,0.47399322,81.248,81.211,0.47916184]
["bitfinex","SOLUSD",1772297064362,0.47399322,81.248,81.213,0.47916184]
["bitfinex","SOLUSD",1772297064566,16.34437973,81.26,81.221,0.47916184]
["bitfinex","SOLUSD",1772297064768,0.47399322,81.259,81.221,0.47916184]
["bitfinex","SOLUSD",1772297064979,12.78032236,81.259,81.221,0.47916184]
["bitfinex","SOLUSD",1772297065273,0.47399322,81.258,81.221,0.47916184]
["bitfinex","SOLUSD",1772297066578,0.47399322,81.258,81.223,0.47916184]
["bitfinex","SOLUSD",1772297066755,0.47399322,81.258,81.23,16.24437973]
["bitfinex","SOLUSD",1772297066954,0.47399322,81.258,81.223,0.47916184]
["bitfinex","SOLUSD",1772297067179,0.1,81.26,81.24,16.24437973]
["bitfinex","SOLUSD",1772297067671,0.47399322,81.289,81.251,0.47916184]
["bitfinex","SOLUSD",1772297067875,0.47399322,81.288,81.251,0.47916184]
["bitfinex","SOLUSD",1772297068570,0.47399322,81.286,81.252,12.30738935]
["bitfinex","SOLUSD",1772297068764,0.47399322,81.286,81.253,0.47916184]
["bitfinex","SOLUSD",1772297069070,0.47399322,81.279,81.252,12.30738935]
["bitfinex","SOLUSD",1772297069273,16.24437973,81.28,81.244,0.47916184]
["bitfinex","SOLUSD",1772297069457,0.1,81.29,81.251,0.47916184]
["bitfinex","SOLUSD",1772297069458,16.34437973,81.29,81.251,0.47916184]
["bitfinex","SOLUSD",1772297069656,0.1,81.29,81.261,0.47916184]
["bitfinex","SOLUSD",1772297070771,0.1,81.29,81.263,0.47916184]
["bitfinex","SOLUSD",1772297070972,16.34437973,81.29,81.263,0.47916184]
["bitfinex","SOLUSD",1772297071158,0.1,81.29,81.263,0.47916184]
["bitfinex","SOLUSD",1772297071354,0.47399322,81.289,81.263,0.47916184]
["bitfinex","SOLUSD",1772297071571,0.1,81.29,81.263,0.47916184]
["bitfinex","SOLUSD",1772297071774,0.1,81.29,81.271,0.47916184]
["bitfinex","SOLUSD",1772297072180,0.47399322,81.344,81.281,0.47916184]
["bitfinex","SOLUSD",1772297072357,0.47399322,81.344,81.264,3.69383402]
["bitfinex","SOLUSD",1772297072358,12.28471044,81.402,81.331,0.47916184]
["bitfinex","SOLUSD",1772297072558,12.28471044,81.402,81.261,375.33367958]
["bitfinex","SOLUSD",1772297072559,16.24437973,81.35,81.296,0.47916184]
["bitfinex","SOLUSD",1772297072771,16.24437973,81.32,81.286,0.47916184]
["bitfinex","SOLUSD",1772297072967,16.24437973,81.32,81.285,12.30230772]
["bitfinex","SOLUSD",1772297073159,16.24437973,81.31,81.271,0.47916184]
["bitfinex","SOLUSD",1772297073359,16.24437973,81.31,81.27,16.24437973]
["bitfinex","SOLUSD",1772297073573,16.24437973,81.31,81.28,0.47916184]
["bitfinex","SOLUSD",1772297073875,16.24437973,81.32,81.28,0.47916184]
["bitfinex","SOLUSD",1772297074260,16.24437973,81.33,81.291,0.47916184]
["bitfinex","SOLUSD",1772297074577,16.24437973,81.32,81.292,12.30133346]
["bitfinex","SOLUSD",1772297074879,16.24437973,81.32,81.282,0.47916184]
["bitfinex","SOLUSD",1772297074880,0.21576812,81.318,81.282,0.47916184]
["bitfinex","SOLUSD",1772297075059,16.24437973,81.31,81.283,12.30269552]
["bitfinex","SOLUSD",1772297075263,0.21576812,81.289,81.249,0.47916184]
["bitfinex","SOLUSD",1772297075458,16.24437973,81.28,81.252,0.19386413]
["bitfinex","SOLUSD",1772297075658,92.22936828,81.319,81.241,12.3089228]
["bitfinex","SOLUSD",1772297075659,16.24437973,81.27,81.241,12.3089228]
["bitfinex","SOLUSD",1772297075881,0.47399322,81.279,81.241,12.3089228]
["bitfinex","SOLUSD",1772297076075,16.24437973,81.27,81.241,12.3089228]
["bitfinex","SOLUSD",1772297076258,16.24437973,81.28,81.241,43.08156223]
["bitfinex","SOLUSD",1772297076893,0.47399322,81.279,81.241,12.3089228]
["bitfinex","SOLUSD",1772297077065,16.24437973,81.25,81.2,16.24437973]
["bitfinex","SOLUSD",1772297077260,12.30321617,81.28,81.23,16.24437973]
["bitfinex","SOLUSD",1772297077261,0.47399322,81.269,81.23,16.24437973]
["bitfinex","SOLUSD",1772297077464,0.47399322,81.269,81.231,0.47916184]
["bitfinex","SOLUSD",1772297077667,16.24437973,81.26,81.231,0.47916184]
["bitfinex","SOLUSD",1772297078463,12.77720939,81.28,81.231,0.47916184]
["bitfinex","SOLUSD",1772297078663,12.30481487,81.269,81.233,0.47916184]
["bitfinex","SOLUSD",1772297078867,12.77880809,81.269,81.233,0.47916184]
["bitfinex","SOLUSD",1772297079885,0.47399322,81.259,81.224,0.47916184]
["bitfinex","SOLUSD",1772297080091,16.24437973,81.25,81.224,0.47916184]
["bitfinex","SOLUSD",1772297080679,0.47399322,81.276,81.231,0.47916184]
["bitfinex","SOLUSD",1772297080903,12.30042559,81.298,81.231,0.47916184]
["bitfinex","SOLUSD",1772297080904,16.24437973,81.26,81.231,0.47916184]
["bitfinex","SOLUSD",1772297081179,16.24437973,81.29,81.258,0.47916184]
["bitfinex","SOLUSD",1772297081378,16.20887402,81.28,81.241,0.47916184]
["bitfinex","SOLUSD",1772297082187,16.20887402,81.27,81.241,0.47916184]
["bitfinex","SOLUSD",1772297082400,0.47399322,81.279,81.241,0.47916184]
["bitfinex","SOLUSD",1772297082773,16.20887402,81.29,81.251,0.47916184]
["bitfinex","SOLUSD",1772297082974,12.30073292,81.296,81.251,0.47916184]
["bitfinex","SOLUSD",1772297083375,16.20887402,81.29,81.251,0.47916184]
["bitfinex","SOLUSD",1772297085490,0.4771869,81.326,81.281,0.48316048]
["bitfinex","SOLUSD",1772297085784,0.4771869,81.326,81.291,0.48316048]
["bitfinex","SOLUSD",1772297087389,61.45244332,81.364,81.26,1.23061777]
["bitfinex","SOLUSD",1772297087390,0.4719954,81.319,81.28,16.20887402]
["bitfinex","SOLUSD",1772297087872,16.20887402,81.31,81.279,12.30330097]
["bitfinex","SOLUSD",1772297088408,16.20887402,81.31,81.278,0.47284033]
["bitfinex","SOLUSD",1772297088409,0.4719954,81.309,81.271,12.30451206]
["bitfinex","SOLUSD",1772297088573,0.4719954,81.309,81.272,0.47284033]
["bitfinex","SOLUSD",1772297089586,12.77090817,81.308,81.273,12.77704959]
["bitfinex","SOLUSD",1772297089790,12.77090817,81.308,81.274,0.47284033]
["bitfinex","SOLUSD",1772297090676,16.20887402,81.31,81.274,0.47284033]
["bitfinex","SOLUSD",1772297090882,0.4719954,81.317,81.281,0.47284033]
["bitfinex","SOLUSD",1772297091072,12.29674533,81.323,81.281,0.47284033]
["bitfinex","SOLUSD",1772297091487,12.29674533,81.323,81.291,0.47284033]
["bitfinex","SOLUSD",1772297091793,12.29674533,81.323,81.293,0.47284033]
["bitfinex","SOLUSD",1772297092170,0.4719954,81.326,81.293,0.47284033]
["bitfinex","SOLUSD",1772297092593,12.29634183,81.325,81.293,0.47284033]
["bitfinex","SOLUSD",1772297092806,16.20887402,81.32,81.293,0.47284033]
["bitfinex","SOLUSD",1772297093173,0.4719954,81.324,81.293,0.47284033]
["bitfinex","SOLUSD",1772297093380,0.4719954,81.319,81.284,12.30239499]
["bitfinex","SOLUSD",1772297093589,0.4719954,81.309,81.273,0.47284033]
["bitfinex","SOLUSD",1772297095099,12.29891277,81.308,81.275,0.47284033]
["bitfinex","SOLUSD",1772297095295,16.20887402,81.35,81.301,0.47284033]
["bitfinex","SOLUSD",1772297095601,0.4719954,81.359,81.321,0.47284033]
["bitfinex","SOLUSD",1772297096093,0.4719954,81.359,81.33,16.20887402]
["bitfinex","SOLUSD",1772297096283,0.4719954,81.368,81.331,0.47284033]
["bitfinex","SOLUSD",1772297096598,0.4719954,81.359,81.321,0.47284033]
["bitfinex","SOLUSD",1772297097490,0.4719954,81.357,81.322,12.76963578]
["bitfinex","SOLUSD",1772297098182,0.4719954,81.349,81.304,0.47284033]
["bitfinex","SOLUSD",1772297098381,0.4719954,81.349,81.303,30.74910722]
["bitfinex","SOLUSD",1772297098382,0.4719954,81.349,81.305,12.77220691]
["bitfinex","SOLUSD",1772297098582,0.4719954,81.349,81.306,0.47284033]
["bitfinex","SOLUSD",1772297098902,0.4719954,81.349,81.31,16.20887402]
["bitfinex","SOLUSD",1772297099278,0.4719954,81.357,81.321,0.47284033]
["bitfinex","SOLUSD",1772297099577,12.29165642,81.356,81.323,0.47284033]
["bitfinex","SOLUSD",1772297100093,0.4719954,81.355,81.323,0.47284033]
["bitfinex","SOLUSD",1772297100496,0.4719954,81.355,81.322,12.29679545]
["bitfinex","SOLUSD",1772297100497,16.20887402,81.38,81.33,16.20887402]
["bitfinex","SOLUSD",1772297100694,28.96590451,81.4,81.361,0.47284033]
["bitfinex","SOLUSD",1772297100999,0.4719954,81.399,81.361,0.47284033]
["bitfinex","SOLUSD",1772297101207,12.28503509,81.4,81.361,0.47284033]
["bitfinex","SOLUSD",1772297101507,12.28503509,81.4,81.333,0.14216157]
["bitfinex","SOLUSD",1772297101508,12.28411896,81.406,81.373,0.47284033]
["bitfinex","SOLUSD",1772297101683,12.28471044,81.402,81.373,0.47284033]
["bitfinex","SOLUSD",1772297101890,16.20887402,81.39,81.341,0.47284033]
["bitfinex","SOLUSD",1772297102074,0.4719954,81.369,81.331,0.47284033]
["bitfinex","SOLUSD",1772297102881,0.4719954,81.369,81.332,0.47284033]
["bitfinex","SOLUSD",1772297103086,0.4719954,81.378,81.341,0.47284033]
["bitfinex","SOLUSD",1772297103419,12.76017785,81.379,81.343,12.29355872]
["bitfinex","SOLUSD",1772297103604,1.35400416,81.403,81.343,12.29355872]
["bitfinex","SOLUSD",1772297103605,16.68086942,81.39,81.351,0.47284033]
["bitfinex","SOLUSD",1772297103904,0.4719954,81.389,81.351,0.47284033]
["bitfinex","SOLUSD",1772297104278,12.28471044,81.402,81.361,0.47284033]
["bitfinex","SOLUSD",1772297104279,0.4719954,81.399,81.361,0.47284033]
["bitfinex","SOLUSD",1772297104899,16.20887402,81.39,81.361,0.47284033]
["bitfinex","SOLUSD",1772297105295,0.4719954,81.399,81.361,0.47284033]
["bitfinex","SOLUSD",1772297105504,1.35400416,81.403,81.38,16.20887402]
["bitfinex","SOLUSD",1772297105693,0.4719954,81.389,81.352,30.73034504]
["bitfinex","SOLUSD",1772297106001,0.4719954,81.389,81.352,0.47284033]
["bitfinex","SOLUSD",1772297106497,16.20887402,81.38,81.343,0.47284033]
["bitfinex","SOLUSD",1772297106680,0.4719954,81.399,81.36,0.47284033]
["bitfinex","SOLUSD",1772297106879,0.4719954,81.399,81.29,110.84132828]
["bitfinex","SOLUSD",1772297106880,0.4719954,81.369,81.308,0.47284033]
["bitfinex","SOLUSD",1772297107086,0.4719954,81.369,81.331,0.47284033]
["bitfinex","SOLUSD",1772297107606,0.4719954,81.349,81.311,0.47284033]
["bitfinex","SOLUSD",1772297108107,16.20887402,81.34,81.311,0.47284033]
["bitfinex","SOLUSD",1772297108285,43.01445285,81.368,81.321,0.47284033]
["bitfinex","SOLUSD",1772297108486,43.01445285,81.368,81.331,0.47284033]
["bitfinex","SOLUSD",1772297108795,12.28984367,81.368,81.331,0.47284033]
["bitfinex","SOLUSD",1772297109594,16.20887402,81.37,81.333,0.47284033]
["bitfinex","SOLUSD",1772297109798,16.68086942,81.37,81.333,0.47284033]
["bitfinex","SOLUSD",1772297110478,12.28833345,81.378,81.341,0.47284033]
["bitfinex","SOLUSD",1772297111195,0.4719954,81.377,81.341,0.47284033]
["bitfinex","SOLUSD",1772297111412,0.4719954,81.384,81.34,16.20887402]
["bitfinex","SOLUSD",1772297111585,0.4719954,81.369,81.33,16.20887402]
["bitfinex","SOLUSD",1772297112392,0.4719954,81.349,81.308,12.29878094]
["bitfinex","SOLUSD",1772297112599,0.4719954,81.349,81.278,1.23034523]
["bitfinex","SOLUSD",1772297112809,153.60416819,81.378,81.279,12.30330097]
["bitfinex","SOLUSD",1772297112810,16.20887402,81.31,81.279,12.30330097]
["bitfinex","SOLUSD",1772297113109,0.4719954,81.319,81.279,12.30330097]
["bitfinex","SOLUSD",1772297113312,0.4719954,81.309,81.274,12.30400923]
["bitfinex","SOLUSD",1772297113492,0.4719954,81.309,81.276,12.3037551]
["bitfinex","SOLUSD",1772297113684,0.4719954,81.309,81.276,12.77659543]
["bitfinex","SOLUSD",1772297114115,16.20887402,81.32,81.281,0.47284033]
["bitfinex","SOLUSD",1772297114399,0.4719954,81.299,81.25,0.47284033]
["bitfinex","SOLUSD",1772297114614,0.4719954,81.289,81.251,0.47284033]
["bitfinex","SOLUSD",1772297114802,0.4719954,81.289,81.26,0.47284033]
["bitfinex","SOLUSD",1772297115610,0.4719954,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1772297116106,0.4719954,81.287,81.256,12.30666917]
["bitfinex","SOLUSD",1772297116287,0.4719954,81.287,81.25,16.68171435]
["bitfinex","SOLUSD",1772297116288,0.50832919,81.279,81.25,12.78044821]
["bitfinex","SOLUSD",1772297116492,0.50832919,81.279,81.245,12.3083533]
["bitfinex","SOLUSD",1772297116914,0.50832919,81.279,81.25,16.7593755]
["bitfinex","SOLUSD",1772297117112,0.50832919,81.279,81.25,0.55050148]
["bitfinex","SOLUSD",1772297117618,0.50832919,81.288,81.252,12.30738935]
["bitfinex","SOLUSD",1772297117819,0.50832919,81.279,81.252,12.30738935]
["bitfinex","SOLUSD",1772297118198,0.50832919,81.279,81.244,0.55050148]
["bitfinex","SOLUSD",1772297118598,0.50832919,81.279,81.243,12.30875275]
["bitfinex","SOLUSD",1772297118794,0.50832919,81.269,81.235,12.30996491]
["bitfinex","SOLUSD",1772297119121,0.50832919,81.269,81.236,0.55050148]
["bitfinex","SOLUSD",1772297120008,0.50832919,81.267,81.237,12.30966185]
["bitfinex","SOLUSD",1772297120598,0.50832919,81.267,81.232,12.31030489]
["bitfinex","SOLUSD",1772297121110,0.50832919,81.276,81.241,0.55050148]
["bitfinex","SOLUSD",1772297121728,0.50832919,81.269,81.232,12.31030489]
["bitfinex","SOLUSD",1772297122022,43.0615534,81.279,81.232,12.31030489]
["bitfinex","SOLUSD",1772297122023,0.50832919,81.259,81.232,12.31030489]
["bitfinex","SOLUSD",1772297122404,0.50832919,81.257,81.222,0.55050148]
["bitfinex","SOLUSD",1772297122799,0.50832919,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1772297124304,0.50832919,81.247,81.208,0.55050148]
["bitfinex","SOLUSD",1772297124508,16.71720321,81.24,81.209,12.31390609]
["bitfinex","SOLUSD",1772297124727,0.50832919,81.24,81.21,0.55050148]
["bitfinex","SOLUSD",1772297124905,0.50832919,81.24,81.211,0.55050148]
["bitfinex","SOLUSD",1772297125315,16.71720321,81.24,81.211,0.55050148]
["bitfinex","SOLUSD",1772297125710,0.50832919,81.239,81.211,0.55050148]
["bitfinex","SOLUSD",1772297125907,0.50832919,81.239,81.204,12.31458576]
["bitfinex","SOLUSD",1772297125908,0.50832919,81.239,81.204,0.55050148]
["bitfinex","SOLUSD",1772297126330,16.20887402,81.22,81.194,0.55050148]
["bitfinex","SOLUSD",1772297126923,0.50832919,81.229,81.194,0.55050148]
["bitfinex","SOLUSD",1772297127127,0.50832919,81.257,81.22,16.20887402]
["bitfinex","SOLUSD",1772297127421,0.50832919,81.279,81.241,0.55050148]
["bitfinex","SOLUSD",1772297128314,0.50832919,81.269,81.241,12.85941779]
["bitfinex","SOLUSD",1772297128516,0.50832919,81.269,81.234,0.55050148]
["bitfinex","SOLUSD",1772297128517,0.50832919,81.268,81.234,0.55050148]
["bitfinex","SOLUSD",1772297129605,0.50832919,81.259,81.225,0.55050148]
["bitfinex","SOLUSD",1772297129807,16.20887402,81.25,81.225,0.55050148]
["bitfinex","SOLUSD",1772297130325,16.20887402,81.25,81.22,12.31217227]
["bitfinex","SOLUSD",1772297130326,12.81617297,81.249,81.216,12.31276762]
["bitfinex","SOLUSD",1772297130529,0.50832919,81.248,81.215,0.55050148]
["bitfinex","SOLUSD",1772297130920,0.50832919,81.248,81.215,12.86339694]
["bitfinex","SOLUSD",1772297131423,16.20887402,81.24,81.215,0.55050148]
["bitfinex","SOLUSD",1772297131614,16.20887402,81.24,81.215,12.86346317]
["bitfinex","SOLUSD",1772297132307,30.76960947,81.249,81.216,0.55050148]
["bitfinex","SOLUSD",1772297132508,16.20887402,81.24,81.216,0.55050148]
["bitfinex","SOLUSD",1772297133453,0.50832919,81.239,81.21,0.55050148]
["bitfinex","SOLUSD",1772297133727,16.20887402,81.24,81.21,0.55050148]
["bitfinex","SOLUSD",1772297133938,0.50832919,81.239,81.21,0.55050148]
["bitfinex","SOLUSD",1772297134107,0.50832919,81.239,81.201,0.55050148]
["bitfinex","SOLUSD",1772297134410,12.30951032,81.238,81.203,0.55050148]
["bitfinex","SOLUSD",1772297135429,7.47658763,81.24,81.208,0.55050148]
["bitfinex","SOLUSD",1772297135607,16.20887402,81.24,81.21,0.55050148]
["bitfinex","SOLUSD",1772297135944,16.20887402,81.24,81.211,9.61447281]
["bitfinex","SOLUSD",1772297136131,16.20887402,81.24,81.212,9.06397133]
["bitfinex","SOLUSD",1772297136333,16.20887402,81.22,81.182,0.55050148]
["bitfinex","SOLUSD",1772297136510,16.20887402,81.22,81.187,0.55050148]
["bitfinex","SOLUSD",1772297136716,16.20887402,81.21,81.187,0.55050148]
["bitfinex","SOLUSD",1772297137219,16.20887402,81.2,81.18,0.2]
["bitfinex","SOLUSD",1772297137422,16.20887402,81.21,81.181,0.55050148]
["bitfinex","SOLUSD",1772297137930,16.20887402,81.2,81.181,0.55050148]
["bitfinex","SOLUSD",1772297138132,16.20887402,81.2,81.18,0.2]
["bitfinex","SOLUSD",1772297138329,16.20887402,81.19,81.18,0.2]
["bitfinex","SOLUSD",1772297138523,12.31693948,81.189,81.18,0.2]
["bitfinex","SOLUSD",1772297138721,12.31693948,81.189,81.18,1e-08]
["bitfinex","SOLUSD",1772297138908,0.50832919,81.209,81.18,1e-08]
["bitfinex","SOLUSD",1772297139112,16.20887402,81.2,81.18,1e-08]
["bitfinex","SOLUSD",1772297139926,0.50832919,81.209,81.18,1e-08]
["bitfinex","SOLUSD",1772297139927,16.20887402,81.19,81.18,1e-08]
["bitfinex","SOLUSD",1772297140533,12.31693948,81.189,81.18,1e-08]
["bitfinex","SOLUSD",1772297142031,16.20887402,81.19,81.18,1e-08]
["bitfinex","SOLUSD",1772297142531,0.50832919,81.189,81.153,0.55050148]
["bitfinex","SOLUSD",1772297142736,16.20887402,81.18,81.153,0.55050148]
["bitfinex","SOLUSD",1772297143230,16.2553648,81.18,81.153,0.55050148]
["bitfinex","SOLUSD",1772297143711,16.2553648,81.18,81.154,12.32225152]
["bitfinex","SOLUSD",1772297143912,16.2553648,81.17,81.153,0.55050148]
["bitfinex","SOLUSD",1772297144133,16.2553648,81.17,81.134,0.55050148]
["bitfinex","SOLUSD",1772297144330,16.2553648,81.17,81.136,0.55050148]
["bitfinex","SOLUSD",1772297145410,28.5753103,81.17,81.136,0.55050148]
["bitfinex","SOLUSD",1772297146515,16.2553648,81.17,81.138,0.53415639]
["bitfinex","SOLUSD",1772297147342,12.8202852,81.197,81.151,0.53415639]
["bitfinex","SOLUSD",1772297147539,0.50455925,81.196,81.151,0.53415639]
["bitfinex","SOLUSD",1772297148337,16.2553648,81.19,81.153,0.53415639]
["bitfinex","SOLUSD",1772297148520,16.2553648,81.19,81.155,0.53415639]
["bitfinex","SOLUSD",1772297148720,16.2553648,81.19,81.157,0.53415639]
["bitfinex","SOLUSD",1772297148922,16.2553648,81.19,81.159,0.53415639]
["bitfinex","SOLUSD",1772297149135,16.2553648,81.19,81.161,0.53415639]
["bitfinex","SOLUSD",1772297149328,16.2553648,81.19,81.163,0.53415639]
["bitfinex","SOLUSD",1772297149529,12.31693948,81.189,81.164,9.02340142]
["bitfinex","SOLUSD",1772297149833,16.2553648,81.18,81.165,9.02340142]
["bitfinex","SOLUSD",1772297150034,16.2553648,81.18,81.166,9.02340142]
["bitfinex","SOLUSD",1772297150220,16.2553648,81.18,81.167,9.02340142]
["bitfinex","SOLUSD",1772297150423,10.09041332,81.18,81.146,0.54094011]
["bitfinex","SOLUSD",1772297150634,16.2553648,81.17,81.146,0.54094011]
["bitfinex","SOLUSD",1772297151420,16.2553648,81.16,81.137,0.54094011]
["bitfinex","SOLUSD",1772297151626,12.32149237,81.159,81.137,0.54094011]
["bitfinex","SOLUSD",1772297152542,16.2553648,81.16,81.138,12.3246814]
["bitfinex","SOLUSD",1772297153239,12.32149237,81.159,81.138,12.3246814]
["bitfinex","SOLUSD",1772297153535,12.32149237,81.159,81.137,0.54094011]
["bitfinex","SOLUSD",1772297154245,16.2553648,81.16,81.137,0.54094011]
["bitfinex","SOLUSD",1772297154826,49.24891837,81.221,81.139,0.54094011]
["bitfinex","SOLUSD",1772297155034,16.2553648,81.17,81.143,0.54094011]
["bitfinex","SOLUSD",1772297155920,12.31997437,81.169,81.145,0.54094011]
["bitfinex","SOLUSD",1772297156527,16.2553648,81.16,81.124,12.32680834]
["bitfinex","SOLUSD",1772297156730,16.2553648,81.16,81.128,5.36086188]
["bitfinex","SOLUSD",1772297157130,16.2553648,81.14,81.124,12.32680834]
["bitfinex","SOLUSD",1772297157323,0.28115017,81.141,81.101,43.15606465]
["bitfinex","SOLUSD",1772297157536,16.2553648,81.13,81.101,43.15606465]
["bitfinex","SOLUSD",1772297157734,16.2553648,81.12,81.102,5.36086188]
["bitfinex","SOLUSD",1772297158048,16.2553648,81.11,81.09,0.2]
["bitfinex","SOLUSD",1772297158344,16.2553648,81.11,81.091,12.33182474]
["bitfinex","SOLUSD",1772297158547,16.2553648,81.11,81.09,0.2]
["bitfinex","SOLUSD",1772297158741,16.2553648,81.13,81.093,0.53415639]
["bitfinex","SOLUSD",1772297158926,16.2553648,81.13,81.103,0.53415639]
["bitfinex","SOLUSD",1772297159133,16.2553648,81.13,81.104,5.36086188]
["bitfinex","SOLUSD",1772297159537,16.2553648,81.12,81.094,0.53415639]
["bitfinex","SOLUSD",1772297159835,16.2553648,81.13,81.094,0.53415639]
["bitfinex","SOLUSD",1772297160035,12.32604863,81.129,81.099,5.36086188]
["bitfinex","SOLUSD",1772297160349,61.6823135,81.181,81.095,17.69207835]
["bitfinex","SOLUSD",1772297160350,16.2553648,81.12,81.097,0.53415639]
["bitfinex","SOLUSD",1772297161025,16.2553648,81.11,81.09,0.2]
["bitfinex","SOLUSD",1772297161447,0.31655338,81.112,81.083,5.36086188]
["bitfinex","SOLUSD",1772297161751,301.87656324,81.159,81.078,2.12835787]
["bitfinex","SOLUSD",1772297161752,16.2553648,81.09,81.078,2.12835787]
["bitfinex","SOLUSD",1772297161924,0.11917646,81.117,81.079,0.53415639]
["bitfinex","SOLUSD",1772297162128,16.2553648,81.1,81.079,0.53415639]
["bitfinex","SOLUSD",1772297162330,16.2553648,81.09,81.063,0.53415639]
["bitfinex","SOLUSD",1772297162531,16.2553648,81.08,81.065,5.36086188]
["bitfinex","SOLUSD",1772297162743,0.11917646,81.094,81.041,43.18801593]
["bitfinex","SOLUSD",1772297162744,16.2553648,81.07,81.066,2.88877308]
["bitfinex","SOLUSD",1772297162935,16.2553648,81.08,81.05,0.53415639]
["bitfinex","SOLUSD",1772297163140,16.2553648,81.08,81.051,0.53415639]
["bitfinex","SOLUSD",1772297163341,16.2553648,81.07,81.051,0.53415639]
["bitfinex","SOLUSD",1772297163535,16.2553648,81.07,81.045,5.36086188]
["bitfinex","SOLUSD",1772297163737,16.2553648,81.07,81.045,0.53415639]
["bitfinex","SOLUSD",1772297163946,16.2553648,81.09,81.056,0.53415639]
["bitfinex","SOLUSD",1772297164145,16.2553648,81.1,81.061,0.53415639]
["bitfinex","SOLUSD",1772297164352,16.2553648,81.1,81.067,0.53415639]
["bitfinex","SOLUSD",1772297164538,16.2553648,81.1,81.07,0.53415639]
["bitfinex","SOLUSD",1772297164855,0.12433258,81.098,81.061,0.53415639]
["bitfinex","SOLUSD",1772297165149,16.2553648,81.09,81.061,0.53415639]
["bitfinex","SOLUSD",1772297165652,0.12433258,81.098,81.032,0.28432314]
["bitfinex","SOLUSD",1772297165960,0.50455925,81.099,81.06,16.2553648]
["bitfinex","SOLUSD",1772297166251,16.2553648,81.12,81.08,16.2553648]
["bitfinex","SOLUSD",1772297166551,16.2553648,81.1,81.06,16.2553648]
["bitfinex","SOLUSD",1772297166728,16.2553648,81.09,81.053,3.69383402]
["bitfinex","SOLUSD",1772297166933,16.2553648,81.08,81.04,16.2553648]
["bitfinex","SOLUSD",1772297167134,16.2553648,81.1,81.06,16.2553648]
["bitfinex","SOLUSD",1772297167348,0.50455925,81.11,81.039,0.28432314]
["bitfinex","SOLUSD",1772297167549,16.2553648,81.1,81.065,0.53415639]
["bitfinex","SOLUSD",1772297168057,16.2553648,81.1,81.071,0.53415639]
["bitfinex","SOLUSD",1772297168235,16.2553648,81.09,81.062,0.53415639]
["bitfinex","SOLUSD",1772297168434,16.2553648,81.1,81.062,0.53415639]
["bitfinex","SOLUSD",1772297169165,16.2553648,81.08,81.053,0.53415639]
["bitfinex","SOLUSD",1772297170353,16.2553648,81.08,81.031,48.55420763]
["bitfinex","SOLUSD",1772297170354,0.50455925,81.078,81.036,5.36086188]
["bitfinex","SOLUSD",1772297170656,16.2553648,81.07,81.035,0.53415639]
["bitfinex","SOLUSD",1772297171651,43.16777463,81.079,81.035,0.53415639]
["bitfinex","SOLUSD",1772297171652,0.50455925,81.069,81.035,0.53415639]
["bitfinex","SOLUSD",1772297171833,16.2553648,81.06,81.032,0.53415639]
["bitfinex","SOLUSD",1772297172960,12.34095593,81.205,81.03,0.2]
["bitfinex","SOLUSD",1772297172961,0.50455925,81.087,81.051,0.53415639]
["bitfinex","SOLUSD",1772297173135,12.33136853,81.094,81.051,0.53415639]
["bitfinex","SOLUSD",1772297173552,16.2553648,81.08,81.051,0.53415639]
["bitfinex","SOLUSD",1772297173759,0.50455925,81.079,81.042,0.53415639]
["bitfinex","SOLUSD",1772297173964,16.2553648,81.07,81.042,0.53415639]
["bitfinex","SOLUSD",1772297174137,16.75992405,81.08,81.042,0.53415639]
["bitfinex","SOLUSD",1772297174540,16.2553648,81.07,81.042,0.53415639]
["bitfinex","SOLUSD",1772297174757,0.50455925,81.069,81.033,0.53415639]
["bitfinex","SOLUSD",1772297174964,0.50455925,81.067,81.034,12.34049904]
["bitfinex","SOLUSD",1772297175168,16.2553648,81.06,81.034,12.34049904]
["bitfinex","SOLUSD",1772297175768,0.50455925,81.059,81.03,0.2]
["bitfinex","SOLUSD",1772297175947,16.2553648,81.05,81.03,0.2]
["bitfinex","SOLUSD",1772297176143,16.2553648,81.04,81.014,12.34354556]
["bitfinex","SOLUSD",1772297176443,0.50455925,81.049,81.015,0.56929753]
["bitfinex","SOLUSD",1772297177157,16.2553648,81.04,81.016,12.34324084]
["bitfinex","SOLUSD",1772297178353,12.33836738,81.048,81.019,0.56929753]
["bitfinex","SOLUSD",1772297178962,0.4669237,81.07,81.021,0.56929753]
["bitfinex","SOLUSD",1772297179270,16.2553648,81.08,81.041,0.56929753]
["bitfinex","SOLUSD",1772297179448,16.2553648,81.07,81.041,0.56929753]
["bitfinex","SOLUSD",1772297180050,16.2553648,81.06,81.03,0.56929753]
["bitfinex","SOLUSD",1772297180254,0.46652625,81.067,81.0,0.2]
["bitfinex","SOLUSD",1772297180255,16.2553648,81.05,81.021,0.56929753]
["bitfinex","SOLUSD",1772297180451,0.46652625,81.059,81.021,0.56929753]
["bitfinex","SOLUSD",1772297180452,43.17895827,81.058,81.021,0.56929753]
["bitfinex","SOLUSD",1772297181061,0.46613336,81.057,81.021,0.56929753]
["bitfinex","SOLUSD",1772297181954,12.33684522,81.058,81.021,0.56929753]
["bitfinex","SOLUSD",1772297182541,12.33684522,81.058,81.023,0.56929753]
["bitfinex","SOLUSD",1772297183555,0.46359086,81.057,81.023,0.56929753]
["bitfinex","SOLUSD",1772297184453,12.33714962,81.056,81.024,12.34202211]
["bitfinex","SOLUSD",1772297184866,12.33714962,81.056,81.024,12.91131964]
["bitfinex","SOLUSD",1772297185185,12.33714962,81.056,81.025,0.56929753]
["bitfinex","SOLUSD",1772297186176,0.45988557,81.055,81.021,0.56929753]
["bitfinex","SOLUSD",1772297186562,12.33714962,81.056,81.023,0.56929753]
["bitfinex","SOLUSD",1772297188062,12.33577992,81.065,81.04,16.2553648]
["bitfinex","SOLUSD",1772297188271,12.3342584,81.075,81.041,0.56929753]
["bitfinex","SOLUSD",1772297188659,30.83556999,81.076,81.043,0.56929753]
["bitfinex","SOLUSD",1772297188851,31.29187648,81.076,81.043,0.56929753]
["bitfinex","SOLUSD",1772297189049,0.45630649,81.075,81.031,0.56929753]
["bitfinex","SOLUSD",1772297189256,0.45630649,81.059,81.021,0.56929753]
["bitfinex","SOLUSD",1772297190089,0.45630649,81.059,81.022,0.56929753]
["bitfinex","SOLUSD",1772297190292,0.45514077,81.069,81.031,0.56929753]
["bitfinex","SOLUSD",1772297191012,0.45398844,81.067,81.032,12.34080363]
["bitfinex","SOLUSD",1772297191306,0.45398844,81.067,81.031,0.56929753]
["bitfinex","SOLUSD",1772297191488,0.45398844,81.067,81.032,12.34080363]
["bitfinex","SOLUSD",1772297191687,0.45398844,81.059,81.027,12.34156146]
["bitfinex","SOLUSD",1772297191999,0.45398844,81.059,81.024,0.56929753]
["bitfinex","SOLUSD",1772297192404,43.17363201,81.068,81.013,24.26013501]
["bitfinex","SOLUSD",1772297192405,0.45284934,81.049,81.013,24.26013501]
["bitfinex","SOLUSD",1772297193083,0.45172332,81.047,81.013,24.26013501]
["bitfinex","SOLUSD",1772297193787,0.45172332,81.039,81.013,24.26013501]
["bitfinex","SOLUSD",1772297194400,0.45172332,81.039,81.014,12.34354556]
["bitfinex","SOLUSD",1772297194590,0.45172332,81.039,81.013,24.26013501]
["bitfinex","SOLUSD",1772297195407,12.33988992,81.038,81.013,24.26013501]
["bitfinex","SOLUSD",1772297195800,16.70487474,81.07,81.031,0.56929753]
["bitfinex","SOLUSD",1772297195992,0.44950994,81.07,81.041,0.56929753]
["bitfinex","SOLUSD",1772297196916,12.33471482,81.072,81.041,0.56929753]
["bitfinex","SOLUSD",1772297197401,3.69383402,81.089,81.052,12.907056]
["bitfinex","SOLUSD",1772297197402,0.44734712,81.088,81.052,12.907056]
["bitfinex","SOLUSD",1772297198103,0.44734712,81.088,81.053,0.56929753]
["bitfinex","SOLUSD",1772297198600,43.61033053,81.088,81.054,12.33745404]
["bitfinex","SOLUSD",1772297198799,43.61033053,81.088,81.055,0.56929753]
["bitfinex","SOLUSD",1772297199001,0.44523369,81.105,81.061,0.56929753]
["bitfinex","SOLUSD",1772297199184,0.44523369,81.099,81.061,0.56929753]
["bitfinex","SOLUSD",1772297200896,12.33076031,81.098,81.062,12.33623646]
["bitfinex","SOLUSD",1772297201101,0.44316854,81.097,81.063,0.56929753]
["bitfinex","SOLUSD",1772297202193,43.15766109,81.098,81.045,0.56929753]
["bitfinex","SOLUSD",1772297202194,0.44215372,81.089,81.045,0.56929753]
["bitfinex","SOLUSD",1772297202505,0.44215372,81.079,81.045,12.907992]
["bitfinex","SOLUSD",1772297202695,0.44215372,81.079,81.046,0.56929753]
["bitfinex","SOLUSD",1772297203606,12.33380201,81.078,81.051,0.56929753]
["bitfinex","SOLUSD",1772297204512,0.44015891,81.077,81.039,0.57065292]
["bitfinex","SOLUSD",1772297204691,16.2553648,81.07,81.039,0.57065292]
["bitfinex","SOLUSD",1772297205209,16.2553648,81.07,81.03,16.2553648]
["bitfinex","SOLUSD",1772297205210,16.2553648,81.06,81.03,0.57065292]
["bitfinex","SOLUSD",1772297205397,16.30304129,81.06,81.03,0.57065292]
["bitfinex","SOLUSD",1772297205597,12.33669302,81.059,81.031,0.57065292]
["bitfinex","SOLUSD",1772297207217,12.33517127,81.069,81.033,0.57065292]
["bitfinex","SOLUSD",1772297207512,12.33364989,81.079,81.041,0.57065292]
["bitfinex","SOLUSD",1772297208714,12.33364989,81.079,81.051,0.57065292]
["bitfinex","SOLUSD",1772297209222,30.83055361,81.089,81.053,0.57065292]
["bitfinex","SOLUSD",1772297209518,12.33136853,81.094,81.061,0.57065292]
["bitfinex","SOLUSD",1772297210516,43.15978986,81.094,81.061,0.57065292]
["bitfinex","SOLUSD",1772297211203,30.82842133,81.094,81.062,12.90688938]
["bitfinex","SOLUSD",1772297211506,12.33060826,81.099,81.063,0.57065292]
["bitfinex","SOLUSD",1772297212010,43.15712893,81.099,81.063,0.57065292]
["bitfinex","SOLUSD",1772297212413,16.30304129,81.08,81.047,0.57065292]
["bitfinex","SOLUSD",1772297213504,12.33364989,81.079,81.048,0.57065292]
["bitfinex","SOLUSD",1772297214720,43.16777463,81.079,81.048,0.57065292]
["bitfinex","SOLUSD",1772297215511,16.30304129,81.08,81.04,0.57065292]
["bitfinex","SOLUSD",1772297215821,16.30304129,81.08,81.042,0.57065292]
["bitfinex","SOLUSD",1772297216802,16.30304129,81.07,81.042,0.57065292]
["bitfinex","SOLUSD",1772297217413,16.30304129,81.07,80.985,1.23479656]
["bitfinex","SOLUSD",1772297217414,43.17309945,81.069,81.033,0.57065292]
["bitfinex","SOLUSD",1772297217728,43.17309945,81.069,81.034,0.57065292]
["bitfinex","SOLUSD",1772297221025,43.17309945,81.069,81.035,0.57065292]
["bitfinex","SOLUSD",1772297222731,43.16830705,81.078,81.036,12.34019448]
["bitfinex","SOLUSD",1772297223026,43.16830705,81.078,81.037,0.57065292]
["bitfinex","SOLUSD",1772297223235,3.69383402,81.075,81.037,0.57065292]
["bitfinex","SOLUSD",1772297223926,43.16830705,81.078,81.041,0.57065292]
["bitfinex","SOLUSD",1772297224712,16.30304129,81.07,81.032,12.34073829]
["bitfinex","SOLUSD",1772297225030,43.17309945,81.069,81.034,0.57065292]
["bitfinex","SOLUSD",1772297225205,12.33517127,81.069,81.034,0.57065292]
["bitfinex","SOLUSD",1772297228320,12.33517127,81.069,81.035,12.34034676]
["bitfinex","SOLUSD",1772297228526,12.33517127,81.069,81.036,0.57065292]
["bitfinex","SOLUSD",1772297230735,6.08491693,81.08,81.038,0.57065292]
["bitfinex","SOLUSD",1772297231121,6.08491693,81.07,81.033,0.57065292]
["bitfinex","SOLUSD",1772297232633,43.17842558,81.059,81.027,0.57065292]
["bitfinex","SOLUSD",1772297233414,43.17842558,81.059,81.028,0.57065292]
["bitfinex","SOLUSD",1772297234635,12.32969607,81.105,81.051,0.57065292]
["bitfinex","SOLUSD",1772297234825,6.08491693,81.1,81.051,0.57065292]
["bitfinex","SOLUSD",1772297235019,3.69383402,81.097,81.051,0.57065292]
["bitfinex","SOLUSD",1772297235833,30.82538038,81.102,81.071,0.57065292]
["bitfinex","SOLUSD",1772297236518,6.08491693,81.1,81.061,0.57065292]
["bitfinex","SOLUSD",1772297236919,3.69383402,81.109,81.042,43.18748302]
["bitfinex","SOLUSD",1772297236920,6.08491693,81.09,81.053,0.57065292]
["bitfinex","SOLUSD",1772297237438,6.08491693,81.09,81.043,12.33912861]
["bitfinex","SOLUSD",1772297237439,43.15712893,81.099,81.061,0.57065292]
["bitfinex","SOLUSD",1772297238733,12.33060826,81.099,81.071,0.57065292]
["bitfinex","SOLUSD",1772297239042,36.91108896,81.1,81.071,0.57065292]
["bitfinex","SOLUSD",1772297239939,6.08491693,81.09,81.058,0.57065292]
["bitfinex","SOLUSD",1772297240443,6.08491693,81.09,81.052,12.90828363]
["bitfinex","SOLUSD",1772297240636,6.08491693,81.09,81.053,0.57065292]
["bitfinex","SOLUSD",1772297241136,43.16245112,81.089,81.053,0.57065292]
["bitfinex","SOLUSD",1772297242435,6.08491693,81.08,81.053,0.57065292]
["bitfinex","SOLUSD",1772297243646,43.16245112,81.089,81.053,0.57065292]
["bitfinex","SOLUSD",1772297243845,12.33212889,81.089,81.061,0.57065292]
["bitfinex","SOLUSD",1772297244228,30.82725083,81.098,81.063,0.57065292]
["bitfinex","SOLUSD",1772297245553,12.33060826,81.099,81.071,0.57065292]
["bitfinex","SOLUSD",1772297247543,43.15208228,81.109,81.071,0.57065292]
["bitfinex","SOLUSD",1772297250754,6.08491693,81.09,81.054,0.57065292]
["bitfinex","SOLUSD",1772297251138,6.08491693,81.1,81.054,0.57065292]
["bitfinex","SOLUSD",1772297251847,6.08491693,81.1,81.061,0.57065292]
["bitfinex","SOLUSD",1772297252830,6.08491693,81.09,81.061,0.57065292]
["bitfinex","SOLUSD",1772297253356,6.08491693,81.09,81.053,0.57065292]
["bitfinex","SOLUSD",1772297255129,43.16245112,81.089,81.053,0.57065292]
["bitfinex","SOLUSD",1772297255326,12.33212889,81.089,81.053,0.57065292]
["bitfinex","SOLUSD",1772297255549,12.33212889,81.089,81.06,6.08491693]
["bitfinex","SOLUSD",1772297255754,12.33212889,81.089,81.061,0.57065292]
["bitfinex","SOLUSD",1772297257325,30.82955474,81.092,81.061,0.57065292]
["bitfinex","SOLUSD",1772297257527,30.82955474,81.092,81.062,0.57065292]
["bitfinex","SOLUSD",1772297258345,6.08491693,81.09,81.055,0.57065292]
["bitfinex","SOLUSD",1772297259636,12.33212889,81.089,81.057,0.57065292]
["bitfinex","SOLUSD",1772297259842,12.33212889,81.089,81.061,0.57065292]
["bitfinex","SOLUSD",1772297262250,0.50320012,81.112,81.071,0.50151818]
["bitfinex","SOLUSD",1772297262451,103.2,81.14,81.071,0.50151818]
["bitfinex","SOLUSD",1772297262452,0.50320012,81.109,81.071,0.50151818]
["bitfinex","SOLUSD",1772297263055,103.2,81.14,81.062,43.17682761]
["bitfinex","SOLUSD",1772297263056,0.50320012,81.119,81.091,0.50068922]
["bitfinex","SOLUSD",1772297263238,0.50320012,81.124,81.091,0.50068922]
["bitfinex","SOLUSD",1772297263853,0.50320012,81.119,81.083,0.50068922]
["bitfinex","SOLUSD",1772297264342,0.48765561,81.117,81.083,12.83370718]
["bitfinex","SOLUSD",1772297265559,0.48765561,81.117,81.079,12.33351839]
["bitfinex","SOLUSD",1772297266064,0.48765561,81.117,81.08,6.08491693]
["bitfinex","SOLUSD",1772297266843,0.52432002,81.109,81.071,12.83155205]
["bitfinex","SOLUSD",1772297267065,0.52432002,81.109,81.072,0.49591165]
["bitfinex","SOLUSD",1772297267561,43.14808422,81.116,81.081,0.49591165]
["bitfinex","SOLUSD",1772297267562,43.67240424,81.116,81.081,0.49591165]
["bitfinex","SOLUSD",1772297267768,0.52432002,81.115,81.081,0.49591165]
["bitfinex","SOLUSD",1772297268461,0.52432002,81.115,81.091,0.49514709]
["bitfinex","SOLUSD",1772297269767,12.32832803,81.114,81.091,0.49514709]
["bitfinex","SOLUSD",1772297270357,12.85264805,81.114,81.091,0.49514709]
["bitfinex","SOLUSD",1772297270664,0.52432002,81.113,81.084,0.49364422]
["bitfinex","SOLUSD",1772297271862,0.52432002,81.111,81.084,12.82645265]
["bitfinex","SOLUSD",1772297272070,0.52432002,81.111,81.085,0.49217567]
["bitfinex","SOLUSD",1772297272768,0.52432002,81.121,81.091,0.49217567]
["bitfinex","SOLUSD",1772297272956,0.52432002,81.119,81.091,0.49217567]
["bitfinex","SOLUSD",1772297274870,0.52432002,81.126,81.093,0.49074066]
["bitfinex","SOLUSD",1772297277072,0.52432002,81.124,81.093,0.49074066]
["bitfinex","SOLUSD",1772297278150,43.14329737,81.125,81.093,0.49074066]
["bitfinex","SOLUSD",1772297278151,0.52432002,81.122,81.093,0.49074066]
["bitfinex","SOLUSD",1772297280563,6.07921907,81.13,81.093,0.49074066]
["bitfinex","SOLUSD",1772297280564,0.52432002,81.12,81.093,0.49074066]
["bitfinex","SOLUSD",1772297282084,0.53069679,81.119,81.085,12.33267013]
["bitfinex","SOLUSD",1772297282660,0.53069679,81.117,81.081,12.33334566]
["bitfinex","SOLUSD",1772297285368,0.53069679,81.115,81.081,12.33334566]
["bitfinex","SOLUSD",1772297286181,0.53069679,81.115,81.09,6.07921907]
["bitfinex","SOLUSD",1772297287694,12.32782619,81.118,81.091,12.33182474]
["bitfinex","SOLUSD",1772297288574,12.3263525,81.127,81.1,6.07921907]
["bitfinex","SOLUSD",1772297288776,0.53069679,81.135,81.11,6.07921907]
["bitfinex","SOLUSD",1772297288970,0.53069679,81.134,81.1,6.07921907]
["bitfinex","SOLUSD",1772297289673,0.53069679,81.132,81.1,6.07921907]
["bitfinex","SOLUSD",1772297290076,0.53069679,81.129,81.09,6.07921907]
["bitfinex","SOLUSD",1772297290272,0.53069679,81.109,81.07,6.07921907]
["bitfinex","SOLUSD",1772297290476,0.53069679,81.099,81.05,6.07921907]
["bitfinex","SOLUSD",1772297290679,0.53069679,81.099,81.06,6.07921907]
["bitfinex","SOLUSD",1772297291584,0.53069679,81.089,81.05,6.07921907]
["bitfinex","SOLUSD",1772297291892,0.53069679,81.087,81.051,12.33791069]
["bitfinex","SOLUSD",1772297292279,0.53069679,81.101,81.08,6.07921907]
["bitfinex","SOLUSD",1772297294084,12.33045622,81.1,81.08,6.07921907]
["bitfinex","SOLUSD",1772297294784,12.86115301,81.1,81.08,6.07921907]
["bitfinex","SOLUSD",1772297295370,12.86115301,81.1,81.08,16.28073028]
["bitfinex","SOLUSD",1772297295783,0.53069679,81.099,81.07,16.28073028]
["bitfinex","SOLUSD",1772297296671,0.53069679,81.099,81.06,16.28073028]
["bitfinex","SOLUSD",1772297296868,0.53069679,81.099,81.041,43.18801593]
["bitfinex","SOLUSD",1772297297068,0.53069679,81.099,81.06,16.28073028]
["bitfinex","SOLUSD",1772297297388,0.53069679,81.097,81.061,12.33638864]
["bitfinex","SOLUSD",1772297298393,0.53069679,81.095,81.061,12.33638864]
["bitfinex","SOLUSD",1772297299494,12.33045725,81.1,81.07,16.28073028]
["bitfinex","SOLUSD",1772297299689,12.33045725,81.1,81.08,16.28073028]
["bitfinex","SOLUSD",1772297300187,12.33045725,81.1,81.07,16.28073028]
["bitfinex","SOLUSD",1772297300588,12.33045725,81.1,81.071,12.33486696]
["bitfinex","SOLUSD",1772297302985,0.53069679,81.099,81.071,12.33486696]
["bitfinex","SOLUSD",1772297304280,0.53069679,81.097,81.071,12.33486696]
["bitfinex","SOLUSD",1772297304691,0.53069679,81.097,81.07,28.6157286]
["bitfinex","SOLUSD",1772297305597,0.53069679,81.097,81.07,12.33499832]
["bitfinex","SOLUSD",1772297305798,0.53069679,81.097,81.06,47.12194643]
["bitfinex","SOLUSD",1772297306178,12.33106441,81.096,81.07,16.28073028]
["bitfinex","SOLUSD",1772297306497,0.53069679,81.095,81.06,16.28073028]
["bitfinex","SOLUSD",1772297307200,0.53069679,81.095,81.038,104.88906438]
["bitfinex","SOLUSD",1772297307201,0.53069679,81.095,81.07,16.28073028]
["bitfinex","SOLUSD",1772297307406,0.53069679,81.095,81.06,16.28073028]
["bitfinex","SOLUSD",1772297309800,0.53069679,81.093,81.061,12.33638864]
["bitfinex","SOLUSD",1772297310903,0.53069679,81.091,81.061,12.33638864]
["bitfinex","SOLUSD",1772297311885,0.53069679,81.091,81.057,12.33699551]
["bitfinex","SOLUSD",1772297312803,0.53069679,81.091,81.06,16.28073028]
["bitfinex","SOLUSD",1772297313000,0.53069679,81.091,81.061,12.33638864]
["bitfinex","SOLUSD",1772297313202,0.53069679,81.091,81.061,43.17736025]
["bitfinex","SOLUSD",1772297314698,0.53069679,81.091,81.06,16.28073028]
["bitfinex","SOLUSD",1772297314699,0.53069679,81.098,81.06,16.28073028]
["bitfinex","SOLUSD",1772297314896,0.53069679,81.098,81.07,16.28073028]
["bitfinex","SOLUSD",1772297315093,0.53069679,81.098,81.06,16.28073028]
["bitfinex","SOLUSD",1772297315292,0.53069679,81.098,81.06,6.08044624]
["bitfinex","SOLUSD",1772297316208,0.53069679,81.098,81.05,6.08044624]
["bitfinex","SOLUSD",1772297317885,0.53069679,81.089,81.04,49.26899509]
["bitfinex","SOLUSD",1772297318407,0.53069679,81.089,81.05,6.08044624]
["bitfinex","SOLUSD",1772297318907,0.53069679,81.087,81.051,12.33791069]
["bitfinex","SOLUSD",1772297319709,0.53069679,81.079,81.04,6.08044624]
["bitfinex","SOLUSD",1772297319897,0.53069679,81.079,81.037,12.34001697]
["bitfinex","SOLUSD",1772297320585,0.53069679,81.079,81.04,6.08044624]
["bitfinex","SOLUSD",1772297321204,6.08044624,81.08,81.014,1.23435455]
["bitfinex","SOLUSD",1772297321205,0.53069679,81.077,81.016,0.28432314]
["bitfinex","SOLUSD",1772297321505,0.53069679,81.077,81.03,6.08044624]
["bitfinex","SOLUSD",1772297321683,0.53069679,81.077,81.04,6.08044624]
["bitfinex","SOLUSD",1772297325202,0.53069679,81.075,81.041,12.33943312]
["bitfinex","SOLUSD",1772297325682,0.53069679,81.059,81.014,12.34354556]
["bitfinex","SOLUSD",1772297325882,0.53069679,81.039,81.0,6.28044624]
["bitfinex","SOLUSD",1772297326110,0.53069679,81.039,81.005,12.34488737]
["bitfinex","SOLUSD",1772297326310,0.53069679,81.039,81.011,12.34395114]
["bitfinex","SOLUSD",1772297326504,0.53069679,81.039,81.007,12.3445286]
["bitfinex","SOLUSD",1772297326700,0.53069679,81.039,81.0,6.28044624]
["bitfinex","SOLUSD",1772297327312,0.53069679,81.037,81.002,12.34536618]
["bitfinex","SOLUSD",1772297328794,0.53069679,81.037,81.005,12.3448275]
["bitfinex","SOLUSD",1772297330112,0.53069679,81.035,81.0,6.28977473]
["bitfinex","SOLUSD",1772297330411,0.53069679,81.042,81.02,6.08977473]
["bitfinex","SOLUSD",1772297330999,0.53069679,81.04,81.013,24.26013501]
["bitfinex","SOLUSD",1772297331204,0.53069679,81.04,81.014,12.34354556]
["bitfinex","SOLUSD",1772297332122,0.53069679,81.04,81.013,24.26013501]
["bitfinex","SOLUSD",1772297333214,0.53069679,81.038,81.013,24.26013501]
["bitfinex","SOLUSD",1772297335517,0.53069679,81.036,81.013,24.26013501]
["bitfinex","SOLUSD",1772297335823,0.53069679,81.036,81.014,12.34354556]
["bitfinex","SOLUSD",1772297336728,0.53069679,81.049,81.014,43.20240946]
["bitfinex","SOLUSD",1772297337025,0.53069679,81.049,81.02,6.08977473]
["bitfinex","SOLUSD",1772297337205,0.53069679,81.049,81.014,43.20240946]
["bitfinex","SOLUSD",1772297339610,0.53069679,81.056,81.014,43.20240946]
["bitfinex","SOLUSD",1772297339813,0.53069679,81.055,81.03,6.08977473]
["bitfinex","SOLUSD",1772297340125,0.53069679,81.055,81.02,6.08977473]
["bitfinex","SOLUSD",1772297342533,0.53069679,81.053,81.021,12.34247911]
["bitfinex","SOLUSD",1772297343814,0.53069679,81.053,81.013,24.26013501]
["bitfinex","SOLUSD",1772297344016,0.53069679,81.049,81.013,24.26013501]
["bitfinex","SOLUSD",1772297344226,0.53069679,81.049,81.013,36.60380181]
["bitfinex","SOLUSD",1772297344830,12.33836738,81.048,81.013,36.60380181]
["bitfinex","SOLUSD",1772297345038,0.53069679,81.047,81.013,36.60380181]
["bitfinex","SOLUSD",1772297346537,0.53069679,81.045,81.013,36.60380181]
["bitfinex","SOLUSD",1772297346910,0.53069679,81.045,81.013,67.46304662]
["bitfinex","SOLUSD",1772297347632,0.53069679,81.045,81.013,36.60380181]
["bitfinex","SOLUSD",1772297347831,0.53069679,81.045,81.0,6.28977473]
["bitfinex","SOLUSD",1772297347832,0.53069679,81.029,81.0,0.2]
["bitfinex","SOLUSD",1772297348550,0.53069679,81.029,80.99,6.28977473]
["bitfinex","SOLUSD",1772297348551,0.53069679,81.019,80.99,0.2]
["bitfinex","SOLUSD",1772297349538,0.53069679,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1772297349925,0.53069679,81.019,80.99,0.2]
["bitfinex","SOLUSD",1772297350716,0.53069679,81.017,80.99,0.2]
["bitfinex","SOLUSD",1772297352724,0.53069679,81.015,80.99,0.2]
["bitfinex","SOLUSD",1772297353133,0.53069679,81.009,80.99,0.2]
["bitfinex","SOLUSD",1772297354333,0.53069679,81.015,80.991,12.3470509]
["bitfinex","SOLUSD",1772297355442,0.53069679,81.013,80.99,0.2]
["bitfinex","SOLUSD",1772297355618,0.53069679,81.013,80.991,12.3470509]
["bitfinex","SOLUSD",1772297356028,12.87361142,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1772297356629,0.53069679,81.018,80.991,12.3470509]
["bitfinex","SOLUSD",1772297356831,0.53069679,81.016,80.991,12.3470509]
["bitfinex","SOLUSD",1772297357237,0.53069679,81.016,80.99,0.2]
["bitfinex","SOLUSD",1772297358627,0.53069679,81.014,80.99,0.2]
["bitfinex","SOLUSD",1772297361326,0.53069679,81.012,80.99,12.5471652]
["bitfinex","SOLUSD",1772297362720,0.47392264,80.999,80.965,0.15981656]
["bitfinex","SOLUSD",1772297363140,0.47392264,81.006,80.981,0.15957294]
["bitfinex","SOLUSD",1772297363346,0.47392264,81.006,80.982,0.15957294]
["bitfinex","SOLUSD",1772297363530,12.34425766,81.01,80.982,0.15957294]
["bitfinex","SOLUSD",1772297364944,12.8181803,81.01,80.982,0.15957294]
["bitfinex","SOLUSD",1772297365443,0.47392264,81.015,80.991,0.15909407]
["bitfinex","SOLUSD",1772297366548,0.47392264,81.015,80.99,12.3471093]
["bitfinex","SOLUSD",1772297366549,0.47392264,81.027,81.001,0.15885875]
["bitfinex","SOLUSD",1772297367545,12.34171747,81.026,81.002,0.15862613]
["bitfinex","SOLUSD",1772297368150,0.47392264,81.035,81.01,6.08977473]
["bitfinex","SOLUSD",1772297368452,6.08977473,81.05,81.001,12.34552659]
["bitfinex","SOLUSD",1772297368453,0.47392264,81.048,81.021,0.15839618]
["bitfinex","SOLUSD",1772297369433,0.47392264,81.046,81.021,0.15839618]
["bitfinex","SOLUSD",1772297370831,3.69383402,81.067,81.031,0.35794418]
["bitfinex","SOLUSD",1772297371031,3.69383402,81.063,81.031,0.35794418]
["bitfinex","SOLUSD",1772297371664,3.69383402,81.059,81.032,12.6985257]
["bitfinex","SOLUSD",1772297372150,3.69383402,81.059,81.016,0.35750251]
["bitfinex","SOLUSD",1772297372330,3.69383402,81.059,81.021,0.35750251]
["bitfinex","SOLUSD",1772297372732,0.47392264,81.058,81.021,0.35750251]
["bitfinex","SOLUSD",1772297373737,0.47392264,81.058,81.022,43.1981437]
["bitfinex","SOLUSD",1772297373936,0.47392264,81.058,81.031,0.35707092]
["bitfinex","SOLUSD",1772297375557,12.8096282,81.066,81.031,0.35707092]
["bitfinex","SOLUSD",1772297375749,3.69383402,81.077,81.03,6.08977473]
["bitfinex","SOLUSD",1772297375750,0.47392264,81.065,81.033,0.35685884]
["bitfinex","SOLUSD",1772297377455,12.3359321,81.064,81.033,0.35685884]
["bitfinex","SOLUSD",1772297377640,0.47392264,81.063,81.033,0.35685884]
["bitfinex","SOLUSD",1772297378457,12.33623646,81.062,81.034,12.34049904]
["bitfinex","SOLUSD",1772297378657,0.47392264,81.061,81.034,12.34049904]
["bitfinex","SOLUSD",1772297381048,0.47392264,81.066,81.041,0.35563653]
["bitfinex","SOLUSD",1772297381347,0.47392264,81.066,81.034,12.69613557]
["bitfinex","SOLUSD",1772297381942,0.47392264,81.066,81.029,12.34115826]
["bitfinex","SOLUSD",1772297382142,0.47392264,81.066,81.03,6.08977473]
["bitfinex","SOLUSD",1772297382356,0.47392264,81.066,81.031,0.35544092]
["bitfinex","SOLUSD",1772297383064,6.08977473,81.07,81.031,0.35544092]
["bitfinex","SOLUSD",1772297383371,0.50832057,81.134,81.061,5.64518502]
["bitfinex","SOLUSD",1772297383680,0.50832057,81.134,81.12,6.08977473]
["bitfinex","SOLUSD",1772297384161,0.50832057,81.134,81.096,26.84218248]
["bitfinex","SOLUSD",1772297384464,0.50832057,81.134,81.08,6.08977473]
["bitfinex","SOLUSD",1772297384465,0.50832057,81.119,81.08,6.08977473]
["bitfinex","SOLUSD",1772297385170,0.50832057,81.117,81.081,12.33334566]
["bitfinex","SOLUSD",1772297385749,0.50832057,81.117,81.09,6.08977473]
["bitfinex","SOLUSD",1772297386543,0.50832057,81.115,81.09,6.08977473]
["bitfinex","SOLUSD",1772297388264,0.50832057,81.115,81.1,6.08977473]
["bitfinex","SOLUSD",1772297388464,0.50832057,81.122,81.101,12.33030418]
["bitfinex","SOLUSD",1772297389370,0.50832057,81.132,81.11,6.07321273]
["bitfinex","SOLUSD",1772297390476,0.50832057,81.141,81.121,12.32726421]
["bitfinex","SOLUSD",1772297392781,0.50832057,81.141,81.12,6.07321273]
["bitfinex","SOLUSD",1772297392782,0.50832057,81.129,81.082,30.83298389]
["bitfinex","SOLUSD",1772297392951,0.50832057,81.119,81.082,12.33319355]
["bitfinex","SOLUSD",1772297393271,0.50832057,81.119,81.08,6.07321273]
["bitfinex","SOLUSD",1772297393671,0.50832057,81.109,81.07,6.07321273]
["bitfinex","SOLUSD",1772297393970,6.07321273,81.11,81.061,12.33638864]
["bitfinex","SOLUSD",1772297393971,0.50832057,81.107,81.061,12.33638864]
["bitfinex","SOLUSD",1772297394568,0.50832057,81.107,81.07,6.07321273]
["bitfinex","SOLUSD",1772297394950,0.50832057,81.107,81.08,6.07321273]
["bitfinex","SOLUSD",1772297395160,0.50832057,81.107,81.09,6.07321273]
["bitfinex","SOLUSD",1772297395361,0.50832057,81.107,81.09,16.27645198]
["bitfinex","SOLUSD",1772297395962,0.50832057,81.107,81.08,16.27645198]
["bitfinex","SOLUSD",1772297397364,0.50832057,81.107,81.09,16.27645198]
["bitfinex","SOLUSD",1772297398577,61.28337662,81.16,81.049,0.50609511]
["bitfinex","SOLUSD",1772297398578,16.27645198,81.1,81.049,0.50609511]
["bitfinex","SOLUSD",1772297398880,16.27645198,81.08,81.051,0.50609511]
["bitfinex","SOLUSD",1772297399065,16.27645198,81.09,81.051,0.50609511]
["bitfinex","SOLUSD",1772297400476,12.32899539,81.11,81.071,0.50609511]
["bitfinex","SOLUSD",1772297400680,12.32899539,81.11,81.081,0.50609511]
["bitfinex","SOLUSD",1772297402173,12.32756814,81.119,81.081,0.50609511]
["bitfinex","SOLUSD",1772297402476,12.32756814,81.119,81.083,0.50609511]
["bitfinex","SOLUSD",1772297402978,12.3270553,81.123,81.091,0.50609511]
["bitfinex","SOLUSD",1772297403475,12.3270553,81.123,81.082,43.16617744]
["bitfinex","SOLUSD",1772297403476,12.32528902,81.134,81.101,0.50609511]
["bitfinex","SOLUSD",1772297404182,43.13851159,81.134,81.101,0.50609511]
["bitfinex","SOLUSD",1772297404376,16.27645198,81.13,81.101,0.50609511]
["bitfinex","SOLUSD",1772297404559,12.32604863,81.129,81.102,0.50609511]
["bitfinex","SOLUSD",1772297405779,43.14117022,81.129,81.102,0.50609511]
["bitfinex","SOLUSD",1772297406185,12.32604863,81.129,81.103,0.50609511]
["bitfinex","SOLUSD",1772297406764,43.13602583,81.139,81.105,0.50609511]
["bitfinex","SOLUSD",1772297407586,12.32452951,81.139,81.105,0.50609511]
["bitfinex","SOLUSD",1772297408188,43.13585328,81.139,81.105,0.50609511]
["bitfinex","SOLUSD",1772297409178,16.27645198,81.13,81.105,0.50609511]
["bitfinex","SOLUSD",1772297409675,43.13585328,81.139,81.107,0.50609511]
["bitfinex","SOLUSD",1772297410562,0.74599999,81.148,81.107,0.50609511]
["bitfinex","SOLUSD",1772297410771,12.32331447,81.147,81.111,0.50609511]
["bitfinex","SOLUSD",1772297411167,12.32331447,81.147,81.113,0.50609511]
["bitfinex","SOLUSD",1772297412795,12.32331447,81.147,81.07,28.61147109]
["bitfinex","SOLUSD",1772297412796,0.49390489,81.119,81.07,28.61147109]
["bitfinex","SOLUSD",1772297412960,0.49390489,81.119,81.08,16.27645198]
["bitfinex","SOLUSD",1772297413386,12.32772011,81.118,81.081,12.33334566]
["bitfinex","SOLUSD",1772297413770,0.49390489,81.117,81.081,12.33334566]
["bitfinex","SOLUSD",1772297414470,12.32802406,81.116,81.081,12.33334566]
["bitfinex","SOLUSD",1772297414673,12.32783758,81.118,81.082,0.50217405]
["bitfinex","SOLUSD",1772297414984,0.49390489,81.117,81.082,0.50217405]
["bitfinex","SOLUSD",1772297416087,12.32802406,81.116,81.084,0.50217405]
["bitfinex","SOLUSD",1772297416877,0.46377544,81.115,81.084,0.50217405]
["bitfinex","SOLUSD",1772297417685,12.3274357,81.12,81.091,0.45579881]
["bitfinex","SOLUSD",1772297418574,12.3274357,81.12,81.093,0.45579881]
["bitfinex","SOLUSD",1772297418985,0.46377544,81.119,81.093,0.45579881]
["bitfinex","SOLUSD",1772297420492,12.32772011,81.118,81.093,0.45579881]
["bitfinex","SOLUSD",1772297423171,16.27811823,81.11,81.093,0.45579881]
["bitfinex","SOLUSD",1772297423391,43.14702038,81.118,81.072,0.45579881]
["bitfinex","SOLUSD",1772297423392,16.27811823,81.1,81.072,0.45579881]
["bitfinex","SOLUSD",1772297423798,0.46377544,81.109,81.072,0.45579881]
["bitfinex","SOLUSD",1772297424803,16.27811823,81.1,81.074,0.45579881]
["bitfinex","SOLUSD",1772297425089,0.46377544,81.107,81.074,0.45579881]
["bitfinex","SOLUSD",1772297427175,0.46377544,81.105,81.074,0.45579881]
["bitfinex","SOLUSD",1772297427375,0.46377544,81.105,81.076,0.45579881]
["bitfinex","SOLUSD",1772297429306,0.46377544,81.099,81.067,0.45579881]
["bitfinex","SOLUSD",1772297429503,16.74189367,81.09,81.067,0.45579881]
["bitfinex","SOLUSD",1772297429879,0.46377544,81.089,81.061,12.33638864]
["bitfinex","SOLUSD",1772297430099,0.46377544,81.089,81.06,0.45579881]
["bitfinex","SOLUSD",1772297431503,12.33228097,81.088,81.06,0.45579881]
["bitfinex","SOLUSD",1772297431704,0.46377544,81.087,81.06,0.45579881]
["bitfinex","SOLUSD",1772297432896,0.46377544,81.085,81.06,0.45579881]
["bitfinex","SOLUSD",1772297434009,12.33155975,81.093,81.062,0.45579881]
["bitfinex","SOLUSD",1772297435597,12.33155975,81.093,81.064,0.45579881]
["bitfinex","SOLUSD",1772297437911,0.46377544,81.089,81.058,12.79255243]
["bitfinex","SOLUSD",1772297438103,0.46377544,81.089,81.059,0.45579881]
["bitfinex","SOLUSD",1772297440802,0.46377544,81.087,81.059,0.45579881]
["bitfinex","SOLUSD",1772297441191,0.46377544,81.087,81.061,0.45579881]
["bitfinex","SOLUSD",1772297441497,12.33228097,81.088,81.061,0.45579881]
["bitfinex","SOLUSD",1772297444314,6.08223378,81.08,81.061,0.45579881]
["bitfinex","SOLUSD",1772297444703,0.46377544,81.087,81.061,0.45579881]
["bitfinex","SOLUSD",1772297445016,6.08223378,81.08,81.061,0.45579881]
["bitfinex","SOLUSD",1772297446220,0.47553131,81.087,81.061,0.45579881]
["bitfinex","SOLUSD",1772297446812,43.16298341,81.088,81.061,0.45579881]
["bitfinex","SOLUSD",1772297447019,12.33228097,81.088,81.062,0.48935362]
["bitfinex","SOLUSD",1772297450717,12.33228097,81.088,81.064,0.48935362]
["bitfinex","SOLUSD",1772297453204,0.47553131,81.087,81.064,0.48935362]
["bitfinex","SOLUSD",1772297453922,12.33228097,81.088,81.064,0.48935362]
["bitfinex","SOLUSD",1772297455098,0.47553131,81.087,81.056,0.48935362]
["bitfinex","SOLUSD",1772297455319,61.65116193,81.102,81.018,1.23429361]
["bitfinex","SOLUSD",1772297455320,6.08149445,81.07,81.019,0.48935362]
["bitfinex","SOLUSD",1772297455519,12.33364989,81.079,81.012,0.48935362]
["bitfinex","SOLUSD",1772297455520,6.08149445,81.04,81.012,0.48935362]
["bitfinex","SOLUSD",1772297455723,203.50522327,81.079,81.012,0.48935362]
["bitfinex","SOLUSD",1772297455724,6.08149445,81.03,81.012,0.48935362]
["bitfinex","SOLUSD",1772297456322,6.08149445,81.04,81.012,0.48935362]
["bitfinex","SOLUSD",1772297456830,6.55702576,81.04,81.012,0.48935362]
["bitfinex","SOLUSD",1772297457000,6.08149445,81.03,81.012,0.48935362]
["bitfinex","SOLUSD",1772297457318,43.19494495,81.028,81.003,0.48935362]
["bitfinex","SOLUSD",1772297457707,0.47553131,81.027,81.003,0.48935362]
["bitfinex","SOLUSD",1772297458309,12.340794,81.033,81.004,0.48935362]
["bitfinex","SOLUSD",1772297459513,0.47553131,81.036,80.991,12.3470509]
["bitfinex","SOLUSD",1772297459725,6.08149445,81.03,80.991,12.3470509]
["bitfinex","SOLUSD",1772297459925,6.55702576,81.03,80.991,12.3470509]
["bitfinex","SOLUSD",1772297460124,0.47553131,81.029,80.991,12.3470509]
["bitfinex","SOLUSD",1772297461530,12.34141284,81.028,80.994,0.48935362]
["bitfinex","SOLUSD",1772297462826,12.34141284,81.028,81.001,0.48935362]
["bitfinex","SOLUSD",1772297463028,6.08149445,81.04,81.001,0.48935362]
["bitfinex","SOLUSD",1772297463029,0.47553131,81.035,81.001,0.48935362]
["bitfinex","SOLUSD",1772297464431,12.81603035,81.034,81.003,0.48935362]
["bitfinex","SOLUSD",1772297464839,0.47553131,81.033,81.003,0.48935362]
["bitfinex","SOLUSD",1772297466637,0.47553131,81.031,81.003,0.48935362]
["bitfinex","SOLUSD",1772297467038,0.47553131,81.031,81.005,0.48935362]
["bitfinex","SOLUSD",1772297468537,0.47553131,81.031,81.007,0.48935362]
["bitfinex","SOLUSD",1772297468736,12.81652022,81.031,81.007,0.48935362]
["bitfinex","SOLUSD",1772297468939,0.47553131,81.03,81.007,0.48935362]
["bitfinex","SOLUSD",1772297471724,30.84991179,81.038,81.007,0.48935362]
["bitfinex","SOLUSD",1772297471725,0.47553131,81.028,81.007,0.48935362]
["bitfinex","SOLUSD",1772297472247,0.47553131,81.028,81.001,0.48935362]
["bitfinex","SOLUSD",1772297473429,0.47553131,81.026,80.998,12.3458682]
["bitfinex","SOLUSD",1772297473632,0.47553131,81.009,80.98,0.2]
["bitfinex","SOLUSD",1772297473945,0.47553131,80.989,80.962,0.48935362]
["bitfinex","SOLUSD",1772297474138,0.47553131,80.979,80.948,0.48935362]
["bitfinex","SOLUSD",1772297474446,0.47553131,80.969,80.942,0.48935362]
["bitfinex","SOLUSD",1772297474825,0.47553131,80.975,80.942,0.48935362]
["bitfinex","SOLUSD",1772297475331,0.47553131,80.969,80.942,0.48935362]
["bitfinex","SOLUSD",1772297475839,0.47553131,80.969,80.94,0.2]
["bitfinex","SOLUSD",1772297476046,0.47553131,80.959,80.94,0.2]
["bitfinex","SOLUSD",1772297477533,0.47631716,80.957,80.94,0.2]
["bitfinex","SOLUSD",1772297477728,6.08149445,80.95,80.94,0.2]
["bitfinex","SOLUSD",1772297478042,0.47631716,80.949,80.932,8.32291547]
["bitfinex","SOLUSD",1772297478765,0.47631716,80.949,80.93,0.2]
["bitfinex","SOLUSD",1772297479633,0.47631716,80.949,80.93,13.0195117]
["bitfinex","SOLUSD",1772297479844,12.35360972,80.948,80.93,0.66323748]
["bitfinex","SOLUSD",1772297480357,0.47631716,80.947,80.93,0.2]
["bitfinex","SOLUSD",1772297481549,0.47631716,80.945,80.93,0.2]
["bitfinex","SOLUSD",1772297481850,0.47631716,80.945,80.93,1e-08]
["bitfinex","SOLUSD",1772297482644,6.08149445,80.97,80.931,0.46323748]
["bitfinex","SOLUSD",1772297482949,9.21165677,80.969,80.931,0.46323748]
["bitfinex","SOLUSD",1772297483646,21.56208169,80.969,80.933,0.46323748]
["bitfinex","SOLUSD",1772297483843,9.21165677,80.969,80.941,0.46323748]
["bitfinex","SOLUSD",1772297484339,3.69383402,81.001,80.932,43.24618197]
["bitfinex","SOLUSD",1772297484340,12.34755146,80.988,80.951,0.46323748]
["bitfinex","SOLUSD",1772297484735,0.47631716,80.994,80.951,0.46323748]
["bitfinex","SOLUSD",1772297484935,12.34685156,80.993,80.961,0.46323748]
["bitfinex","SOLUSD",1772297485131,6.08149445,81.01,80.971,0.46323748]
["bitfinex","SOLUSD",1772297485445,12.8197823,81.015,80.981,0.46323748]
["bitfinex","SOLUSD",1772297485652,12.8197823,81.015,80.983,0.46323748]
["bitfinex","SOLUSD",1772297486642,49.3482196,81.057,80.991,0.46323748]
["bitfinex","SOLUSD",1772297486643,12.81846582,81.024,80.991,0.46323748]
["bitfinex","SOLUSD",1772297487529,0.47631716,81.023,80.991,0.46323748]
["bitfinex","SOLUSD",1772297487733,12.34232677,81.022,80.993,0.46323748]
["bitfinex","SOLUSD",1772297488033,12.34165572,81.027,80.993,0.46323748]
["bitfinex","SOLUSD",1772297488249,0.47631716,81.026,80.993,0.46323748]
["bitfinex","SOLUSD",1772297488763,3.69383402,81.051,80.993,0.46323748]
["bitfinex","SOLUSD",1772297488764,0.47631716,81.047,80.993,0.46323748]
["bitfinex","SOLUSD",1772297489057,103.3,81.2,80.992,12.34689845]
["bitfinex","SOLUSD",1772297489058,0.47631716,81.045,81.013,0.46323748]
["bitfinex","SOLUSD",1772297489234,12.33867186,81.046,81.013,0.46323748]
["bitfinex","SOLUSD",1772297489235,0.47631716,81.039,81.013,0.46323748]
["bitfinex","SOLUSD",1772297489837,0.47631716,81.039,81.015,0.46323748]
["bitfinex","SOLUSD",1772297490254,0.47631716,81.037,81.006,0.46323748]
["bitfinex","SOLUSD",1772297490668,0.47631716,81.029,81.006,0.46323748]
["bitfinex","SOLUSD",1772297492164,0.47631716,81.029,81.008,0.46323748]
["bitfinex","SOLUSD",1772297492571,12.81770683,81.029,81.008,0.46323748]
["bitfinex","SOLUSD",1772297496961,0.47631716,81.042,81.011,0.46323748]
["bitfinex","SOLUSD",1772297497462,12.33943312,81.041,81.011,0.46323748]
["bitfinex","SOLUSD",1772297497671,0.47631716,81.039,81.011,0.46323748]
["bitfinex","SOLUSD",1772297498689,0.47631716,81.039,81.012,12.80708777]
["bitfinex","SOLUSD",1772297498977,0.47631716,81.039,81.013,0.46323748]
["bitfinex","SOLUSD",1772297499981,6.08149445,81.04,80.995,43.75640381]
["bitfinex","SOLUSD",1772297499982,0.47631716,81.019,80.995,43.75640381]
["bitfinex","SOLUSD",1772297501559,0.47631716,81.017,80.995,43.75640381]
["bitfinex","SOLUSD",1772297501784,0.47631716,81.017,80.995,38.48722718]
["bitfinex","SOLUSD",1772297503389,0.47631716,81.015,80.995,38.48722718]
["bitfinex","SOLUSD",1772297503559,0.47631716,81.015,80.996,12.3462887]
["bitfinex","SOLUSD",1772297503758,0.47631716,81.015,80.995,38.48722718]
["bitfinex","SOLUSD",1772297507288,0.46770161,81.013,80.995,38.48722718]
["bitfinex","SOLUSD",1772297509874,0.46770161,81.011,80.995,38.48722718]
["bitfinex","SOLUSD",1772297510890,0.46770161,81.011,80.976,0.48738269]
["bitfinex","SOLUSD",1772297511195,0.46770161,81.009,80.977,0.48738269]
["bitfinex","SOLUSD",1772297511575,0.46770161,80.999,80.971,35.00512305]
["bitfinex","SOLUSD",1772297511977,0.46770161,80.997,80.971,35.00512305]
["bitfinex","SOLUSD",1772297512373,12.34549014,81.002,80.972,0.48738269]
["bitfinex","SOLUSD",1772297513292,12.81319175,81.002,80.972,0.48738269]
["bitfinex","SOLUSD",1772297513487,12.81319175,81.002,80.974,0.48738269]
["bitfinex","SOLUSD",1772297513691,0.46770161,81.001,80.974,0.48738269]
["bitfinex","SOLUSD",1772297513899,0.46770161,81.001,80.98,6.09361259]
["bitfinex","SOLUSD",1772297514104,0.46770161,81.018,80.982,0.48738269]
["bitfinex","SOLUSD",1772297514391,0.46770161,81.039,81.011,0.48738269]
["bitfinex","SOLUSD",1772297514903,0.46770161,81.039,80.983,1.23482706]
["bitfinex","SOLUSD",1772297514904,0.46770161,81.039,81.02,6.58099528]
["bitfinex","SOLUSD",1772297515072,0.46770161,81.052,81.021,0.48738269]
["bitfinex","SOLUSD",1772297515279,12.33684522,81.058,81.031,0.48738269]
["bitfinex","SOLUSD",1772297515593,12.33684522,81.058,81.032,0.48738269]
["bitfinex","SOLUSD",1772297515897,0.46770161,81.057,81.032,0.48738269]
["bitfinex","SOLUSD",1772297516198,0.46770161,81.057,81.033,0.48738269]
["bitfinex","SOLUSD",1772297520397,0.46770161,81.055,81.033,0.48738269]
["bitfinex","SOLUSD",1772297520779,0.46770161,81.055,81.03,6.09361259]
["bitfinex","SOLUSD",1772297521090,0.46770161,81.055,81.028,12.34135013]
["bitfinex","SOLUSD",1772297521679,0.46770161,81.053,81.028,0.48738269]
["bitfinex","SOLUSD",1772297523994,12.80546008,81.052,81.03,6.09361259]
["bitfinex","SOLUSD",1772297524678,12.80546008,81.052,81.03,6.58099528]
["bitfinex","SOLUSD",1772297526004,0.46770161,81.052,81.032,0.48738269]
["bitfinex","SOLUSD",1772297526783,0.46770161,81.077,81.041,0.48738269]
["bitfinex","SOLUSD",1772297527000,0.46770161,81.076,81.041,0.48738269]
["bitfinex","SOLUSD",1772297533429,0.46770161,81.069,81.039,12.33962674]
["bitfinex","SOLUSD",1772297533925,3.69383402,81.101,81.039,12.33962674]
["bitfinex","SOLUSD",1772297533926,0.46770161,81.078,81.06,6.09361259]
["bitfinex","SOLUSD",1772297534125,0.46770161,81.078,81.051,0.48738269]
["bitfinex","SOLUSD",1772297534708,0.46770161,81.091,81.061,0.48738269]
["bitfinex","SOLUSD",1772297535316,12.33197681,81.09,81.062,12.33623646]
["bitfinex","SOLUSD",1772297535506,12.33197681,81.09,81.063,0.48738269]
["bitfinex","SOLUSD",1772297535708,0.46770161,81.091,81.071,0.48738269]
["bitfinex","SOLUSD",1772297536915,12.33197681,81.09,81.071,0.48738269]
["bitfinex","SOLUSD",1772297537117,0.46770161,81.091,81.071,0.48738269]
["bitfinex","SOLUSD",1772297537921,0.46770161,81.091,81.072,12.33471482]
["bitfinex","SOLUSD",1772297539738,0.1,81.1,81.082,0.4704667]
["bitfinex","SOLUSD",1772297541122,0.56415631,81.1,81.076,0.4704667]
["bitfinex","SOLUSD",1772297541323,0.56415631,81.1,81.078,0.4704667]
["bitfinex","SOLUSD",1772297541725,0.56415631,81.1,81.08,6.56407929]
["bitfinex","SOLUSD",1772297544137,0.56415631,81.1,81.07,6.09361259]
["bitfinex","SOLUSD",1772297544339,0.46415631,81.089,81.051,0.4704667]
["bitfinex","SOLUSD",1772297544742,0.46415631,81.089,81.043,30.8476428]
["bitfinex","SOLUSD",1772297544743,0.46415631,81.059,81.03,0.4704667]
["bitfinex","SOLUSD",1772297546023,0.46415631,81.059,81.031,0.4704667]
["bitfinex","SOLUSD",1772297546221,0.46415631,81.067,81.033,0.4704667]
["bitfinex","SOLUSD",1772297546836,0.46415631,81.067,81.04,6.09361259]
["bitfinex","SOLUSD",1772297547038,0.46415631,81.067,81.041,0.4704667]
["bitfinex","SOLUSD",1772297547245,12.33483709,81.072,81.041,0.4704667]
["bitfinex","SOLUSD",1772297547428,12.7989934,81.072,81.041,0.4704667]
["bitfinex","SOLUSD",1772297547630,0.46415631,81.071,81.041,0.4704667]
["bitfinex","SOLUSD",1772297548343,6.09361259,81.08,81.042,0.4704667]
["bitfinex","SOLUSD",1772297548640,0.46415631,81.09,81.061,0.4704667]
["bitfinex","SOLUSD",1772297548849,12.79649694,81.088,81.061,0.4704667]
["bitfinex","SOLUSD",1772297549026,0.46415631,81.087,81.061,0.4704667]
["bitfinex","SOLUSD",1772297550242,30.82689018,81.099,81.043,1.23391286]
["bitfinex","SOLUSD",1772297550243,12.33181621,81.092,81.07,6.09361259]
["bitfinex","SOLUSD",1772297550430,0.46415631,81.091,81.064,12.33592215]
["bitfinex","SOLUSD",1772297552554,0.46415631,81.089,81.06,18.43005671]
["bitfinex","SOLUSD",1772297552741,0.46415631,81.089,81.06,18.90052341]
["bitfinex","SOLUSD",1772297552947,0.46415631,81.089,81.061,0.4704667]
["bitfinex","SOLUSD",1772297554631,0.46415631,81.089,81.063,0.4704667]
["bitfinex","SOLUSD",1772297555031,0.46415631,81.087,81.063,0.4704667]
["bitfinex","SOLUSD",1772297557742,0.46415631,81.085,81.064,12.3359321]
["bitfinex","SOLUSD",1772297558255,0.46415631,81.091,81.07,6.09361259]
["bitfinex","SOLUSD",1772297558439,0.46415631,81.091,81.065,0.4704667]
["bitfinex","SOLUSD",1772297559957,0.46415631,81.095,81.071,0.4704667]
["bitfinex","SOLUSD",1772297560271,0.1,81.1,81.071,0.4704667]
["bitfinex","SOLUSD",1772297560455,0.1,81.1,81.081,0.4704667]
["bitfinex","SOLUSD",1772297560938,0.1,81.1,81.066,43.17469716]
["bitfinex","SOLUSD",1772297560939,0.46415631,81.099,81.066,12.33562776]
["bitfinex","SOLUSD",1772297561142,0.46415631,81.098,81.066,12.33562776]
["bitfinex","SOLUSD",1772297561533,0.46415631,81.098,81.063,0.4704667]
["bitfinex","SOLUSD",1772297562350,0.46415631,81.096,81.065,0.4704667]
["bitfinex","SOLUSD",1772297566640,0.47407251,81.094,81.061,0.4795901]
["bitfinex","SOLUSD",1772297567134,12.33121647,81.095,81.061,0.4795901]
["bitfinex","SOLUSD",1772297567834,12.80528898,81.095,81.071,0.4795901]
["bitfinex","SOLUSD",1772297568259,0.47407251,81.094,81.071,0.4795901]
["bitfinex","SOLUSD",1772297568556,0.1,81.1,81.041,1.23394331]
["bitfinex","SOLUSD",1772297568557,0.1,81.1,81.081,0.4795901]
["bitfinex","SOLUSD",1772297569057,12.43047149,81.1,81.081,0.4795901]
["bitfinex","SOLUSD",1772297570549,0.1,81.1,81.081,0.4795901]
["bitfinex","SOLUSD",1772297570756,0.1,81.1,81.09,6.09361259]
["bitfinex","SOLUSD",1772297570969,0.1,81.1,81.091,0.4795901]
["bitfinex","SOLUSD",1772297572770,0.1,81.1,81.084,0.4795901]
["bitfinex","SOLUSD",1772297573462,0.57407251,81.1,81.08,6.07748334]
["bitfinex","SOLUSD",1772297573663,0.57407251,81.1,81.08,6.55707344]
["bitfinex","SOLUSD",1772297574966,0.57407251,81.1,81.081,0.4795901]
["bitfinex","SOLUSD",1772297575347,0.47407251,81.098,81.081,0.4795901]
["bitfinex","SOLUSD",1772297575547,0.47407251,81.098,81.075,0.4795901]
["bitfinex","SOLUSD",1772297575768,0.47407251,81.098,81.076,12.81369637]
["bitfinex","SOLUSD",1772297576146,0.47407251,81.098,81.077,0.4795901]
["bitfinex","SOLUSD",1772297576344,0.1,81.1,81.081,0.4795901]
["bitfinex","SOLUSD",1772297577371,0.1,81.1,81.082,12.33319355]
["bitfinex","SOLUSD",1772297577547,0.1,81.1,81.082,12.81278365]
["bitfinex","SOLUSD",1772297578474,0.57407251,81.1,81.082,12.81278365]
["bitfinex","SOLUSD",1772297578662,0.57407251,81.1,81.076,0.4795901]
["bitfinex","SOLUSD",1772297578868,0.57407251,81.1,81.078,0.4795901]
["bitfinex","SOLUSD",1772297580448,12.33060826,81.099,81.08,6.55707344]
["bitfinex","SOLUSD",1772297580649,0.57407251,81.1,81.081,0.4795901]
["bitfinex","SOLUSD",1772297581874,0.57407251,81.1,81.047,1.23385196]
["bitfinex","SOLUSD",1772297581875,0.47407251,81.098,81.066,0.4795901]
["bitfinex","SOLUSD",1772297582171,0.47407251,81.098,81.067,0.4795901]
["bitfinex","SOLUSD",1772297582472,0.47407251,81.077,81.044,0.4795901]
["bitfinex","SOLUSD",1772297583050,0.47407251,81.077,81.05,6.07748334]
["bitfinex","SOLUSD",1772297583372,0.47407251,81.077,81.051,0.4795901]
["bitfinex","SOLUSD",1772297584069,0.47407251,81.087,81.051,0.4795901]
["bitfinex","SOLUSD",1772297584373,0.47407251,81.109,81.081,0.4795901]
["bitfinex","SOLUSD",1772297584575,0.47407251,81.109,81.08,6.07748334]
["bitfinex","SOLUSD",1772297584576,0.1,81.12,81.091,0.4795901]
["bitfinex","SOLUSD",1772297584758,0.1,81.12,81.1,6.07748334]
["bitfinex","SOLUSD",1772297584759,0.47407251,81.118,81.1,6.07748334]
["bitfinex","SOLUSD",1772297584953,0.47407251,81.118,81.09,6.07748334]
["bitfinex","SOLUSD",1772297585153,0.47407251,81.118,81.091,0.4795901]
["bitfinex","SOLUSD",1772297586669,0.47407251,81.116,81.077,0.4795901]
["bitfinex","SOLUSD",1772297586874,0.47407251,81.116,81.078,12.33377957]
["bitfinex","SOLUSD",1772297587063,43.14755229,81.117,81.071,0.4795901]
["bitfinex","SOLUSD",1772297587064,0.47407251,81.109,81.071,0.4795901]
["bitfinex","SOLUSD",1772297587264,0.47407251,81.109,81.073,0.4795901]
["bitfinex","SOLUSD",1772297588563,0.47407251,81.107,81.074,12.33441053]
["bitfinex","SOLUSD",1772297588761,0.47407251,81.107,81.074,12.81400063]
["bitfinex","SOLUSD",1772297589566,0.47407251,81.107,81.07,6.07748334]
["bitfinex","SOLUSD",1772297590861,0.47407251,81.105,81.07,6.55707344]
["bitfinex","SOLUSD",1772297591061,0.47407251,81.105,81.071,0.4795901]
["bitfinex","SOLUSD",1772297592775,0.47407251,81.103,81.072,0.4795901]
["bitfinex","SOLUSD",1772297594163,0.47407251,81.101,81.072,0.4795901]
["bitfinex","SOLUSD",1772297595677,43.15553253,81.102,81.073,0.4795901]
["bitfinex","SOLUSD",1772297595678,12.33015215,81.102,81.073,0.4795901]
["bitfinex","SOLUSD",1772297595883,0.47407251,81.101,81.073,0.4795901]
["bitfinex","SOLUSD",1772297596073,0.47407251,81.099,81.073,0.4795901]
["bitfinex","SOLUSD",1772297598282,12.33076031,81.098,81.073,0.4795901]
["bitfinex","SOLUSD",1772297598586,0.45744975,81.097,81.073,0.4795901]
["bitfinex","SOLUSD",1772297599584,12.78851416,81.096,81.075,0.47502715]
["bitfinex","SOLUSD",1772297599987,0.45744975,81.095,81.069,0.47502715]
["bitfinex","SOLUSD",1772297600665,6.07748334,81.11,81.07,6.07748334]
["bitfinex","SOLUSD",1772297600666,0.45744975,81.11,81.07,6.07748334]
["bitfinex","SOLUSD",1772297600984,0.45744975,81.109,81.06,6.07748334]
["bitfinex","SOLUSD",1772297601659,0.45744975,81.099,81.061,12.33638864]
["bitfinex","SOLUSD",1772297602662,0.45744975,81.099,81.062,0.25479402]
["bitfinex","SOLUSD",1772297604478,0.45744975,81.1,81.071,0.25479402]
["bitfinex","SOLUSD",1772297606583,0.45744975,81.098,81.072,12.33471482]
["bitfinex","SOLUSD",1772297607081,0.45744975,81.098,81.071,0.25479402]
["bitfinex","SOLUSD",1772297607887,0.45744975,81.098,81.068,12.33519656]
["bitfinex","SOLUSD",1772297610295,0.45744975,81.096,81.068,0.25479402]
["bitfinex","SOLUSD",1772297614496,0.45744975,81.096,81.041,1.23394331]
["bitfinex","SOLUSD",1772297614497,0.45744975,81.116,81.071,0.25479402]
["bitfinex","SOLUSD",1772297615692,0.45744975,81.109,81.071,0.25479402]
["bitfinex","SOLUSD",1772297615896,0.45744975,81.109,81.042,98.71389624]
["bitfinex","SOLUSD",1772297615897,0.45744975,81.079,81.031,12.34095593]
["bitfinex","SOLUSD",1772297616191,0.45744975,81.079,81.032,0.25479402]
["bitfinex","SOLUSD",1772297616677,0.45744975,81.077,81.034,0.25479402]
["bitfinex","SOLUSD",1772297616990,0.45744975,81.059,81.028,12.5961159]
["bitfinex","SOLUSD",1772297617691,0.45744975,81.059,81.029,0.25479402]
["bitfinex","SOLUSD",1772297618395,0.45744975,81.059,81.031,0.25479402]
["bitfinex","SOLUSD",1772297619494,0.45744975,81.059,81.033,0.25479402]
["bitfinex","SOLUSD",1772297622696,0.45744975,81.057,81.034,12.34049904]
["bitfinex","SOLUSD",1772297622894,0.45744975,81.057,81.028,12.59608776]
["bitfinex","SOLUSD",1772297623196,0.45744975,81.079,81.041,0.25479402]
["bitfinex","SOLUSD",1772297625195,0.46780802,81.077,81.041,0.25479402]
["bitfinex","SOLUSD",1772297628098,43.16937194,81.076,81.041,0.25479402]
["bitfinex","SOLUSD",1772297628279,0.49059801,81.075,81.041,0.25479402]
["bitfinex","SOLUSD",1772297628801,0.49059801,81.075,81.043,0.25479402]
["bitfinex","SOLUSD",1772297630205,0.49059801,81.088,81.061,0.25479402]
["bitfinex","SOLUSD",1772297630384,12.32908801,81.109,81.081,0.46137783]
["bitfinex","SOLUSD",1772297631502,30.82153696,81.113,81.082,0.46137783]
["bitfinex","SOLUSD",1772297632387,0.49059801,81.112,81.082,0.46137783]
["bitfinex","SOLUSD",1772297633202,0.49059801,81.109,81.073,0.46137783]
["bitfinex","SOLUSD",1772297633783,6.93400001,81.117,81.055,12.79854901]
["bitfinex","SOLUSD",1772297633784,0.49059801,81.099,81.055,12.79854901]
["bitfinex","SOLUSD",1772297634107,104.7985402,81.108,81.057,0.46137783]
["bitfinex","SOLUSD",1772297634108,0.49059801,81.089,81.057,0.46137783]
["bitfinex","SOLUSD",1772297636197,0.49059801,81.087,81.057,0.46137783]
["bitfinex","SOLUSD",1772297638294,0.49059801,81.085,81.057,0.46137783]
["bitfinex","SOLUSD",1772297640397,0.49059801,81.083,81.057,0.46137783]
["bitfinex","SOLUSD",1772297641697,0.49059801,81.083,81.052,0.46137783]
["bitfinex","SOLUSD",1772297641893,0.49059801,81.083,81.051,0.46137783]
["bitfinex","SOLUSD",1772297642814,0.49059801,81.081,81.053,0.46137783]
["bitfinex","SOLUSD",1772297645020,0.49059801,81.069,81.028,0.46137783]
["bitfinex","SOLUSD",1772297645219,0.49059801,81.059,81.028,0.46137783]
["bitfinex","SOLUSD",1772297646819,0.49059801,81.059,81.03,0.46137783]
["bitfinex","SOLUSD",1772297647422,0.49059801,81.057,81.032,0.46137783]
["bitfinex","SOLUSD",1772297649918,0.49059801,81.055,81.032,0.46137783]
["bitfinex","SOLUSD",1772297651816,0.49059801,81.068,81.034,0.46137783]
["bitfinex","SOLUSD",1772297652022,0.49059801,81.068,81.033,12.34065133]
["bitfinex","SOLUSD",1772297652023,0.49059801,81.079,81.051,0.46137783]
["bitfinex","SOLUSD",1772297653605,0.49059801,81.077,81.052,0.46137783]
["bitfinex","SOLUSD",1772297657820,12.33410627,81.076,81.054,0.45066703]
["bitfinex","SOLUSD",1772297658321,0.48747905,81.075,81.054,0.45066703]
["bitfinex","SOLUSD",1772297660625,12.82188958,81.074,81.054,0.45066703]
["bitfinex","SOLUSD",1772297660826,0.48747905,81.073,81.054,0.45066703]
["bitfinex","SOLUSD",1772297661617,0.48747905,81.073,81.054,12.78805709]
["bitfinex","SOLUSD",1772297663008,12.33471482,81.072,81.054,12.78805709]
["bitfinex","SOLUSD",1772297663208,12.33471482,81.072,81.055,0.45066703]
["bitfinex","SOLUSD",1772297663519,0.48747905,81.094,81.055,0.45066703]
["bitfinex","SOLUSD",1772297663719,0.1,81.12,81.061,0.45066703]
["bitfinex","SOLUSD",1772297663720,0.48747905,81.095,81.061,0.45066703]
["bitfinex","SOLUSD",1772297663912,0.48747905,81.095,81.054,43.18102516]
["bitfinex","SOLUSD",1772297663913,0.48747905,81.089,81.055,0.45066703]
["bitfinex","SOLUSD",1772297664813,0.48747905,81.087,81.055,0.45066703]
["bitfinex","SOLUSD",1772297665313,0.48747905,81.087,81.056,12.33714962]
["bitfinex","SOLUSD",1772297665515,0.48747905,81.087,81.057,0.45066703]
["bitfinex","SOLUSD",1772297667127,0.48747905,81.085,81.059,0.45066703]
["bitfinex","SOLUSD",1772297667328,0.48747905,81.085,81.054,0.45066703]
["bitfinex","SOLUSD",1772297668832,0.48747905,81.083,81.048,0.45066703]
["bitfinex","SOLUSD",1772297669324,0.48747905,81.083,81.041,12.33943312]
["bitfinex","SOLUSD",1772297669325,0.48747905,81.083,81.051,0.45066703]
["bitfinex","SOLUSD",1772297674713,0.48747905,81.081,81.051,0.45066703]
["bitfinex","SOLUSD",1772297675730,0.48747905,81.079,81.051,0.45066703]
["bitfinex","SOLUSD",1772297677143,0.48747905,81.079,81.017,1.23430884]
["bitfinex","SOLUSD",1772297677144,0.48747905,81.079,81.034,0.45066703]
["bitfinex","SOLUSD",1772297678123,0.48747905,81.077,81.036,0.45066703]
["bitfinex","SOLUSD",1772297678620,0.48747905,81.077,81.041,0.45066703]
["bitfinex","SOLUSD",1772297680239,0.48747905,81.086,81.061,0.45066703]
["bitfinex","SOLUSD",1772297681347,0.48747905,81.084,81.061,0.45066703]
["bitfinex","SOLUSD",1772297683230,0.48747905,81.084,81.063,0.45066703]
["bitfinex","SOLUSD",1772297683947,0.48747905,81.082,81.057,0.45066703]
["bitfinex","SOLUSD",1772297685142,0.49217547,81.08,81.057,0.45066703]
["bitfinex","SOLUSD",1772297685648,0.49217547,81.08,81.058,0.48512041]
["bitfinex","SOLUSD",1772297686029,0.49217547,81.08,81.051,0.48512041]
["bitfinex","SOLUSD",1772297686433,0.49217547,81.08,81.041,30.84844588]
["bitfinex","SOLUSD",1772297686434,0.46343304,81.079,81.041,0.48750628]
["bitfinex","SOLUSD",1772297687046,43.16830705,81.078,81.042,12.33928086]
["bitfinex","SOLUSD",1772297687242,0.46343304,81.077,81.043,0.48750628]
["bitfinex","SOLUSD",1772297689754,43.16830705,81.078,81.045,0.48750628]
["bitfinex","SOLUSD",1772297689755,0.46343304,81.075,81.045,0.48750628]
["bitfinex","SOLUSD",1772297692860,0.46343304,81.073,81.045,0.48750628]
["bitfinex","SOLUSD",1772297694340,0.46343304,81.076,81.045,0.48750628]
["bitfinex","SOLUSD",1772297694661,0.46343304,81.08,81.051,0.48750628]
["bitfinex","SOLUSD",1772297696657,0.46343304,81.078,81.041,0.48750628]
["bitfinex","SOLUSD",1772297696861,0.46343304,81.089,81.041,0.48750628]
["bitfinex","SOLUSD",1772297697064,0.46343304,81.09,81.061,0.48750628]
["bitfinex","SOLUSD",1772297698545,36.90832066,81.1,81.061,0.48750628]
["bitfinex","SOLUSD",1772297698546,0.46343304,81.088,81.061,0.48750628]
["bitfinex","SOLUSD",1772297700664,0.46343304,81.086,81.061,0.48750628]
["bitfinex","SOLUSD",1772297701467,12.33243306,81.087,81.044,0.48750628]
["bitfinex","SOLUSD",1772297701468,0.46343304,81.079,81.044,0.48750628]
["bitfinex","SOLUSD",1772297701652,43.16351572,81.087,81.044,0.48750628]
["bitfinex","SOLUSD",1772297701855,0.46343304,81.075,81.044,0.48750628]
["bitfinex","SOLUSD",1772297702445,0.46343304,81.073,81.044,0.48750628]
["bitfinex","SOLUSD",1772297704163,0.46343304,81.069,81.033,12.82803888]
["bitfinex","SOLUSD",1772297704358,0.46343304,81.069,81.033,0.48750628]
["bitfinex","SOLUSD",1772297704556,0.46343304,81.059,81.028,0.48750628]
["bitfinex","SOLUSD",1772297704951,0.46343304,81.049,81.022,0.48750628]
["bitfinex","SOLUSD",1772297707848,0.46343304,81.047,81.022,0.48750628]
["bitfinex","SOLUSD",1772297708562,43.18428584,81.048,80.986,3.69383402]
["bitfinex","SOLUSD",1772297708563,0.46343304,81.029,81.002,0.48750628]
["bitfinex","SOLUSD",1772297709968,0.46343304,81.027,81.002,0.48750628]
["bitfinex","SOLUSD",1772297710556,0.46343304,81.027,81.004,0.48750628]
["bitfinex","SOLUSD",1772297710870,12.33981912,81.039,81.004,0.48750628]
["bitfinex","SOLUSD",1772297711364,12.80325216,81.039,81.004,0.48750628]
["bitfinex","SOLUSD",1772297711569,0.46343304,81.038,81.004,0.48750628]
["bitfinex","SOLUSD",1772297712267,0.46343304,81.038,80.983,1.23482706]
["bitfinex","SOLUSD",1772297712268,18.42007414,81.05,81.011,0.48750628]
["bitfinex","SOLUSD",1772297712458,0.46343304,81.049,81.011,0.48750628]
["bitfinex","SOLUSD",1772297715567,6.08197024,81.04,81.013,0.48750628]
["bitfinex","SOLUSD",1772297715771,0.46343304,81.039,81.013,0.48750628]
["bitfinex","SOLUSD",1772297717169,0.46343304,81.039,80.982,1.23484231]
["bitfinex","SOLUSD",1772297717170,0.49102782,81.029,80.997,0.46550167]
["bitfinex","SOLUSD",1772297717563,6.08197024,81.03,80.999,0.46550167]
["bitfinex","SOLUSD",1772297717564,0.49102782,81.027,80.999,0.46550167]
["bitfinex","SOLUSD",1772297720272,0.49102782,81.027,80.971,35.00512305]
["bitfinex","SOLUSD",1772297720273,0.49102782,81.019,80.982,0.46550167]
["bitfinex","SOLUSD",1772297720462,0.49102782,81.019,80.991,0.46550167]
["bitfinex","SOLUSD",1772297721957,6.08197024,81.02,80.991,0.46550167]
["bitfinex","SOLUSD",1772297721958,0.49102782,81.017,80.991,0.46550167]
["bitfinex","SOLUSD",1772297723967,12.83426866,81.016,80.993,0.46550167]
["bitfinex","SOLUSD",1772297725384,6.57299806,81.03,80.993,0.46550167]
["bitfinex","SOLUSD",1772297725574,0.49102782,81.029,80.993,0.46550167]
["bitfinex","SOLUSD",1772297726568,0.49102782,81.027,80.995,0.46550167]
["bitfinex","SOLUSD",1772297729790,0.49102782,81.025,80.997,0.46550167]
["bitfinex","SOLUSD",1772297731086,0.49102782,81.049,81.011,0.46550167]
["bitfinex","SOLUSD",1772297731588,0.49102782,81.049,81.021,0.46550167]
["bitfinex","SOLUSD",1772297731985,0.49102782,81.049,81.023,0.46550167]
["bitfinex","SOLUSD",1772297732991,0.49102782,81.048,81.024,12.34202211]
["bitfinex","SOLUSD",1772297734274,12.82943664,81.048,81.025,0.46550167]
["bitfinex","SOLUSD",1772297734474,0.49102782,81.047,81.025,0.46550167]
["bitfinex","SOLUSD",1772297736798,0.49102782,81.045,81.025,0.46550167]
["bitfinex","SOLUSD",1772297737190,0.49102782,81.039,81.011,12.34390583]
["bitfinex","SOLUSD",1772297737495,0.49102782,81.039,81.012,0.46550167]
["bitfinex","SOLUSD",1772297739473,0.49102782,81.037,81.013,12.34369792]
["bitfinex","SOLUSD",1772297739674,0.49102782,81.037,81.013,12.80919959]
["bitfinex","SOLUSD",1772297741406,0.49102782,81.054,81.02,6.08197024]
["bitfinex","SOLUSD",1772297741699,0.49102782,81.054,81.021,0.46550167]
["bitfinex","SOLUSD",1772297743088,0.49102782,81.052,81.023,0.46550167]
["bitfinex","SOLUSD",1772297744981,0.49269468,81.057,81.023,0.46550167]
["bitfinex","SOLUSD",1772297745176,0.49269468,81.057,81.025,0.49035025]
["bitfinex","SOLUSD",1772297745583,0.49269468,81.057,81.031,0.49035025]
["bitfinex","SOLUSD",1772297746797,0.49269468,81.057,81.033,0.49593087]
["bitfinex","SOLUSD",1772297749799,12.833339,81.056,81.035,0.49593087]
["bitfinex","SOLUSD",1772297750100,0.49618938,81.055,81.035,0.49593087]
["bitfinex","SOLUSD",1772297750986,0.49618938,81.055,81.031,0.49593087]
["bitfinex","SOLUSD",1772297753488,0.49618938,81.055,81.033,0.49593087]
["bitfinex","SOLUSD",1772297754905,0.49618938,81.053,81.033,0.49593087]
["bitfinex","SOLUSD",1772297758511,0.49618938,81.053,81.034,12.34049904]
["bitfinex","SOLUSD",1772297758691,0.49618938,81.053,81.035,0.49593087]
["bitfinex","SOLUSD",1772297759610,0.49618938,81.079,81.041,0.49593087]
["bitfinex","SOLUSD",1772297759916,0.49618938,81.086,81.051,0.49593087]
["bitfinex","SOLUSD",1772297760516,0.49618938,81.084,81.053,0.49593087]
["bitfinex","SOLUSD",1772297762816,0.49618938,81.089,81.061,0.49593087]
["bitfinex","SOLUSD",1772297763019,0.49618938,81.108,81.081,0.49593087]
["bitfinex","SOLUSD",1772297763203,0.49618938,81.119,81.091,0.49593087]
["bitfinex","SOLUSD",1772297763398,0.1,81.12,81.101,0.49593087]
["bitfinex","SOLUSD",1772297763812,0.49618938,81.146,81.111,0.49593087]
["bitfinex","SOLUSD",1772297764036,0.49618938,81.129,81.095,0.49593087]
["bitfinex","SOLUSD",1772297764612,0.49618938,81.127,81.1,6.08607618]
["bitfinex","SOLUSD",1772297765620,0.49618938,81.127,81.1,6.58200705]
["bitfinex","SOLUSD",1772297765819,0.49618938,81.127,81.101,0.49593087]
["bitfinex","SOLUSD",1772297766907,0.49618938,81.127,81.102,12.82608302]
["bitfinex","SOLUSD",1772297767717,0.49618938,81.126,81.101,51.87919666]
["bitfinex","SOLUSD",1772297767902,0.49618938,81.126,81.101,0.49593087]
["bitfinex","SOLUSD",1772297768298,0.49618938,81.126,81.102,12.33015215]
["bitfinex","SOLUSD",1772297768522,0.49618938,81.126,81.103,0.49593087]
["bitfinex","SOLUSD",1772297769417,0.49618938,81.139,81.12,6.08607618]
["bitfinex","SOLUSD",1772297769620,0.49618938,81.138,81.11,6.58200705]
["bitfinex","SOLUSD",1772297769803,0.49618938,81.138,81.111,0.49593087]
["bitfinex","SOLUSD",1772297770203,0.49618938,81.138,81.104,43.15446833]
["bitfinex","SOLUSD",1772297770204,0.1,81.15,81.131,0.49593087]
["bitfinex","SOLUSD",1772297771422,0.59618938,81.15,81.131,0.49593087]
["bitfinex","SOLUSD",1772297771607,0.49618938,81.149,81.101,0.49593087]
["bitfinex","SOLUSD",1772297771815,0.49618938,81.149,81.111,0.49593087]
["bitfinex","SOLUSD",1772297773914,0.49618938,81.149,81.121,0.49593087]
["bitfinex","SOLUSD",1772297774418,0.1,81.15,81.131,0.49593087]
["bitfinex","SOLUSD",1772297774616,12.32301075,81.149,81.131,0.49593087]
["bitfinex","SOLUSD",1772297775923,0.49618938,81.146,81.121,12.32726421]
["bitfinex","SOLUSD",1772297778017,0.47498889,81.139,81.113,0.49514561]
["bitfinex","SOLUSD",1772297778219,0.47498889,81.139,81.114,12.32832803]
["bitfinex","SOLUSD",1772297778822,0.47498889,81.139,81.114,12.82347364]
["bitfinex","SOLUSD",1772297779902,0.47498889,81.137,81.11,6.08607618]
["bitfinex","SOLUSD",1772297780223,0.47498889,81.137,81.111,12.32878401]
["bitfinex","SOLUSD",1772297781826,0.47498889,81.137,81.111,12.82392962]
["bitfinex","SOLUSD",1772297783332,0.47498889,81.135,81.1,6.58122179]
["bitfinex","SOLUSD",1772297783628,0.47498889,81.135,81.101,0.49514561]
["bitfinex","SOLUSD",1772297784612,0.47498889,81.133,81.103,0.49514561]
["bitfinex","SOLUSD",1772297784813,0.47498889,81.133,81.102,12.33015215]
["bitfinex","SOLUSD",1772297784814,0.47498889,81.133,81.111,0.49514561]
["bitfinex","SOLUSD",1772297786019,0.1,81.15,81.121,0.49514561]
["bitfinex","SOLUSD",1772297786234,0.47498889,81.168,81.141,0.49514561]
["bitfinex","SOLUSD",1772297786417,3.69383402,81.177,81.122,1.23271122]
["bitfinex","SOLUSD",1772297786418,3.69383402,81.177,81.152,0.49514561]
["bitfinex","SOLUSD",1772297786735,0.47498889,81.178,81.16,6.08607618]
["bitfinex","SOLUSD",1772297787236,0.47498889,81.178,81.154,0.49514561]
["bitfinex","SOLUSD",1772297787935,0.47498889,81.169,81.142,0.49514561]
["bitfinex","SOLUSD",1772297788523,0.47498889,81.167,81.142,0.49514561]
["bitfinex","SOLUSD",1772297788722,0.47498889,81.167,81.135,12.32506198]
["bitfinex","SOLUSD",1772297789024,12.79429952,81.174,81.151,0.49514561]
["bitfinex","SOLUSD",1772297789224,0.57498889,81.17,81.15,6.08607618]
["bitfinex","SOLUSD",1772297789435,0.47498889,81.168,81.141,0.49514561]
["bitfinex","SOLUSD",1772297791442,0.1,81.18,81.16,6.08607618]
["bitfinex","SOLUSD",1772297791743,0.57498889,81.18,81.16,6.08607618]
["bitfinex","SOLUSD",1772297792319,0.57498889,81.18,81.152,0.42982117]
["bitfinex","SOLUSD",1772297792643,0.47498889,81.179,81.14,6.08607618]
["bitfinex","SOLUSD",1772297793044,0.47498889,81.179,81.138,12.75441968]
["bitfinex","SOLUSD",1772297793342,0.47498889,81.179,81.14,6.08607618]
["bitfinex","SOLUSD",1772297793518,0.47498889,81.177,81.141,12.7540469]
["bitfinex","SOLUSD",1772297793724,0.47498889,81.177,81.142,0.42982117]
["bitfinex","SOLUSD",1772297793934,0.47498889,81.177,81.15,6.08607618]
["bitfinex","SOLUSD",1772297794130,0.47498889,81.177,81.15,6.51589735]
["bitfinex","SOLUSD",1772297794445,0.47498889,81.177,81.151,0.42982117]
["bitfinex","SOLUSD",1772297794638,0.1,81.18,81.16,6.08607618]
["bitfinex","SOLUSD",1772297794845,0.57498889,81.18,81.16,6.08607618]
["bitfinex","SOLUSD",1772297796036,12.89335576,81.18,81.16,6.08607618]
["bitfinex","SOLUSD",1772297797534,0.47498889,81.179,81.16,6.08607618]
["bitfinex","SOLUSD",1772297797733,12.31860848,81.178,81.159,0.42982117]
["bitfinex","SOLUSD",1772297797940,12.79359737,81.178,81.157,12.32173014]
["bitfinex","SOLUSD",1772297799141,12.79359737,81.178,81.156,0.42982117]
["bitfinex","SOLUSD",1772297800250,0.47498889,81.178,81.16,6.08607618]
["bitfinex","SOLUSD",1772297800443,12.79361259,81.178,81.16,6.08607618]
["bitfinex","SOLUSD",1772297800646,12.3186237,81.178,81.16,6.08607618]
["bitfinex","SOLUSD",1772297800839,12.3186237,81.178,81.16,6.51589735]
["bitfinex","SOLUSD",1772297801142,0.1,81.18,81.16,6.51589735]
["bitfinex","SOLUSD",1772297801326,0.1,81.18,81.121,1.23272642]
["bitfinex","SOLUSD",1772297801327,0.57498889,81.18,81.14,6.08607618]
["bitfinex","SOLUSD",1772297801561,0.57498889,81.18,81.14,18.41031892]
["bitfinex","SOLUSD",1772297801562,0.47498889,81.179,81.14,18.41031892]
["bitfinex","SOLUSD",1772297801726,0.47498889,81.179,81.141,0.42982117]
["bitfinex","SOLUSD",1772297802331,0.57498889,81.18,81.151,0.42982117]
["bitfinex","SOLUSD",1772297802551,0.47498889,81.179,81.151,0.42982117]
["bitfinex","SOLUSD",1772297803044,0.47498889,81.177,81.152,12.3225552]
["bitfinex","SOLUSD",1772297803947,0.47498889,81.177,81.145,0.42982117]
["bitfinex","SOLUSD",1772297804156,0.47498889,81.177,81.146,12.32346634]
["bitfinex","SOLUSD",1772297804656,0.47498889,81.177,81.147,0.42982117]
["bitfinex","SOLUSD",1772297804850,0.49389857,81.179,81.16,6.08607618]
["bitfinex","SOLUSD",1772297805034,0.49389857,81.179,81.156,0.42982117]
["bitfinex","SOLUSD",1772297805035,0.49389857,81.179,81.157,12.32179602]
["bitfinex","SOLUSD",1772297805632,0.1,81.18,81.17,6.08607618]
["bitfinex","SOLUSD",1772297805934,0.1,81.18,81.17,6.51589735]
["bitfinex","SOLUSD",1772297806136,0.1,81.2,81.181,0.32982117]
["bitfinex","SOLUSD",1772297806348,0.1,81.2,81.19,6.08607618]
["bitfinex","SOLUSD",1772297807036,0.1,81.2,81.181,0.32982117]
["bitfinex","SOLUSD",1772297807245,0.1,81.2,81.182,12.31800152]
["bitfinex","SOLUSD",1772297807553,0.46242678,81.199,81.18,6.08607618]
["bitfinex","SOLUSD",1772297807751,0.46242678,81.199,81.17,6.08607618]
["bitfinex","SOLUSD",1772297808536,0.46242678,81.199,81.171,0.22982117]
["bitfinex","SOLUSD",1772297809153,0.46242678,81.197,81.17,6.08607618]
["bitfinex","SOLUSD",1772297809367,0.46242678,81.197,81.16,6.08607618]
["bitfinex","SOLUSD",1772297809534,0.46242678,81.197,81.161,12.32118874]
["bitfinex","SOLUSD",1772297809862,0.46242678,81.197,81.153,0.22982117]
["bitfinex","SOLUSD",1772297809863,0.46242678,81.197,81.156,12.32191664]
["bitfinex","SOLUSD",1772297810156,0.46242678,81.189,81.156,12.32191664]
["bitfinex","SOLUSD",1772297810936,0.46242678,81.193,81.161,0.22982117]
["bitfinex","SOLUSD",1772297811567,0.46242678,81.189,81.152,12.32246262]
["bitfinex","SOLUSD",1772297812853,0.46242678,81.187,81.152,12.32246262]
["bitfinex","SOLUSD",1772297813762,30.78938016,81.197,81.153,0.22982117]
["bitfinex","SOLUSD",1772297813964,0.46242678,81.209,81.19,6.08607618]
["bitfinex","SOLUSD",1772297815160,0.46242678,81.209,81.191,12.31663608]
["bitfinex","SOLUSD",1772297816663,0.46242678,81.209,81.18,18.40432252]
["bitfinex","SOLUSD",1772297816837,0.46242678,81.209,81.181,0.12982117]
["bitfinex","SOLUSD",1772297820779,0.48508941,81.237,81.21,6.06169011]
["bitfinex","SOLUSD",1772297821066,0.48508941,81.237,81.202,0.02982117]
["bitfinex","SOLUSD",1772297821648,0.48508941,81.237,81.21,6.09151128]
["bitfinex","SOLUSD",1772297822166,0.48508941,81.236,81.21,6.09151128]
["bitfinex","SOLUSD",1772297822361,0.48508941,81.236,81.21,6.06169011]
["bitfinex","SOLUSD",1772297822981,1.57367061,81.24,81.181,1.23181532]
["bitfinex","SOLUSD",1772297822982,1.57367061,81.24,81.22,6.06169011]
["bitfinex","SOLUSD",1772297823467,0.48508941,81.239,81.22,6.06169011]
["bitfinex","SOLUSD",1772297823846,5.36086188,81.312,81.231,0.45750245]
["bitfinex","SOLUSD",1772297824058,12.30404868,81.275,81.241,0.45750245]
["bitfinex","SOLUSD",1772297824258,6.06169011,81.29,81.25,6.51919256]
["bitfinex","SOLUSD",1772297824454,12.40475776,81.27,81.24,6.06169011]
["bitfinex","SOLUSD",1772297824658,12.40475776,81.27,81.215,3.69383402]
["bitfinex","SOLUSD",1772297824659,12.40475776,81.27,81.231,0.45750245]
["bitfinex","SOLUSD",1772297824857,0.1,81.27,81.241,12.30905577]
["bitfinex","SOLUSD",1772297825064,0.1,81.27,81.242,0.45750245]
["bitfinex","SOLUSD",1772297825567,0.1,81.27,81.25,6.06169011]
["bitfinex","SOLUSD",1772297825961,0.1,81.27,81.242,0.45750245]
["bitfinex","SOLUSD",1772297825962,0.56242678,81.27,81.242,0.45750245]
["bitfinex","SOLUSD",1772297826971,0.46242678,81.268,81.243,12.30875275]
["bitfinex","SOLUSD",1772297827876,0.46242678,81.268,81.231,0.45750245]
["bitfinex","SOLUSD",1772297828073,0.46242678,81.249,81.212,0.45750245]
["bitfinex","SOLUSD",1772297829274,0.46242678,81.247,81.214,0.45750245]
["bitfinex","SOLUSD",1772297830664,0.46242678,81.247,81.22,16.68341247]
["bitfinex","SOLUSD",1772297832359,0.46242678,81.247,81.221,12.31208677]
["bitfinex","SOLUSD",1772297832590,0.46242678,81.247,81.222,0.45750245]
["bitfinex","SOLUSD",1772297833366,0.46242678,81.251,81.223,12.76928605]
["bitfinex","SOLUSD",1772297833568,0.46242678,81.251,81.219,12.31230253]
["bitfinex","SOLUSD",1772297833762,0.1,81.27,81.215,12.77042265]
["bitfinex","SOLUSD",1772297833763,0.46242678,81.249,81.215,12.77042265]
["bitfinex","SOLUSD",1772297833969,0.46242678,81.239,81.202,0.45750245]
["bitfinex","SOLUSD",1772297835489,0.46242678,81.238,81.204,0.45750245]
["bitfinex","SOLUSD",1772297836769,0.47036341,81.236,81.205,12.31451265]
["bitfinex","SOLUSD",1772297837279,0.47036341,81.236,81.206,0.47408329]
["bitfinex","SOLUSD",1772297838478,0.47036341,81.236,81.207,12.31420936]
["bitfinex","SOLUSD",1772297839586,0.47036341,81.234,81.195,12.31592026]
["bitfinex","SOLUSD",1772297839774,0.47036341,81.219,81.183,0.47408329]
["bitfinex","SOLUSD",1772297840786,0.47036341,81.219,81.184,12.31769806]
["bitfinex","SOLUSD",1772297840787,0.47036341,81.218,81.184,12.31769806]
["bitfinex","SOLUSD",1772297841287,0.47036341,81.231,81.201,0.47408329]
["bitfinex","SOLUSD",1772297841592,0.47036341,81.229,81.19,16.22591002]
["bitfinex","SOLUSD",1772297841884,0.47036341,81.229,81.186,0.47408329]
["bitfinex","SOLUSD",1772297842085,0.47036341,81.219,81.186,0.47408329]
["bitfinex","SOLUSD",1772297842473,0.47036341,81.219,81.184,12.31769806]
["bitfinex","SOLUSD",1772297842793,0.47036341,81.209,81.171,0.47408329]
["bitfinex","SOLUSD",1772297842968,0.47036341,81.209,81.173,0.47408329]
["bitfinex","SOLUSD",1772297844770,0.47036341,81.209,81.174,12.31921551]
["bitfinex","SOLUSD",1772297844981,0.47036341,81.189,81.15,0.47408329]
["bitfinex","SOLUSD",1772297845166,0.47036341,81.189,81.151,31.28058903]
["bitfinex","SOLUSD",1772297845373,0.47036341,81.189,81.152,0.47408329]
["bitfinex","SOLUSD",1772297846871,0.47036341,81.189,81.154,0.47408329]
["bitfinex","SOLUSD",1772297848596,0.47036341,81.189,81.156,0.47408329]
["bitfinex","SOLUSD",1772297849985,0.47036341,81.189,81.158,0.47408329]
["bitfinex","SOLUSD",1772297850886,0.47036341,81.189,81.17,6.0663194]
["bitfinex","SOLUSD",1772297851776,0.47036341,81.189,81.16,6.0663194]
["bitfinex","SOLUSD",1772297851973,0.47036341,81.188,81.15,6.0663194]
["bitfinex","SOLUSD",1772297852171,6.0663194,81.19,81.151,12.32270705]
["bitfinex","SOLUSD",1772297852679,6.0663194,81.19,81.147,12.79729603]
["bitfinex","SOLUSD",1772297852886,6.0663194,81.19,81.15,6.0663194]
["bitfinex","SOLUSD",1772297853270,12.3172429,81.187,81.15,6.0663194]
["bitfinex","SOLUSD",1772297854111,12.31754634,81.185,81.15,18.38912476]
["bitfinex","SOLUSD",1772297854279,0.47036341,81.184,81.15,18.38912476]
["bitfinex","SOLUSD",1772297856173,0.47036341,81.184,81.15,18.86320805]
["bitfinex","SOLUSD",1772297857778,0.47036341,81.184,81.151,0.47408329]
["bitfinex","SOLUSD",1772297859189,0.47036341,81.184,81.152,12.3225552]
["bitfinex","SOLUSD",1772297859491,0.47036341,81.184,81.153,0.47408329]
["bitfinex","SOLUSD",1772297860585,0.47036341,81.184,81.155,0.47408329]
["bitfinex","SOLUSD",1772297864402,0.47036341,81.184,81.157,0.47408329]
["bitfinex","SOLUSD",1772297865603,0.47036341,81.184,81.159,0.46262735]
["bitfinex","SOLUSD",1772297868203,0.47803858,81.199,81.161,0.46521286]
["bitfinex","SOLUSD",1772297868596,0.47803858,81.198,81.161,0.46521286]
["bitfinex","SOLUSD",1772297869305,0.47803858,81.198,81.171,0.46521286]
["bitfinex","SOLUSD",1772297870410,0.47803858,81.198,81.172,12.31951904]
["bitfinex","SOLUSD",1772297870798,0.47803858,81.198,81.172,12.7847319]
["bitfinex","SOLUSD",1772297873096,0.47803858,81.198,81.172,12.31951904]
["bitfinex","SOLUSD",1772297874206,0.47803858,81.198,81.169,0.46521286]
["bitfinex","SOLUSD",1772297875507,0.47803858,81.198,81.171,0.46521286]
["bitfinex","SOLUSD",1772297878410,0.47803858,81.198,81.172,12.31951904]
["bitfinex","SOLUSD",1772297880702,0.47803858,81.198,81.17,0.47083864]
["bitfinex","SOLUSD",1772297881319,0.48450274,81.196,81.164,12.7914712]
["bitfinex","SOLUSD",1772297881699,0.48450274,81.189,81.136,0.47083864]
["bitfinex","SOLUSD",1772297881905,0.48450274,81.168,81.132,0.47083864]
["bitfinex","SOLUSD",1772297882817,0.48450274,81.175,81.141,0.47083864]
["bitfinex","SOLUSD",1772297883014,0.48450274,81.19,81.161,0.47083864]
["bitfinex","SOLUSD",1772297883398,0.48450274,81.199,81.171,0.47083864]
["bitfinex","SOLUSD",1772297883606,3.69383402,81.221,81.131,203.3747889]
["bitfinex","SOLUSD",1772297883607,0.48450274,81.222,81.191,0.47083864]
["bitfinex","SOLUSD",1772297883918,0.48450274,81.222,81.203,0.47083864]
["bitfinex","SOLUSD",1772297884218,0.48450274,81.222,81.195,0.47083864]
["bitfinex","SOLUSD",1772297885212,0.48450274,81.222,81.2,0.635]
["bitfinex","SOLUSD",1772297886421,12.31046804,81.232,81.201,0.47083864]
["bitfinex","SOLUSD",1772297886618,0.48450274,81.236,81.202,0.47083864]
["bitfinex","SOLUSD",1772297888422,0.48450274,81.236,81.203,12.31481595]
["bitfinex","SOLUSD",1772297888814,0.48450274,81.234,81.203,12.31481595]
["bitfinex","SOLUSD",1772297889404,0.48450274,81.234,81.204,0.47083864]
["bitfinex","SOLUSD",1772297890732,0.48450274,81.229,81.205,12.31451265]
["bitfinex","SOLUSD",1772297891108,0.48450274,81.229,81.205,12.78535129]
["bitfinex","SOLUSD",1772297892425,0.48450274,81.229,81.206,0.47083864]
["bitfinex","SOLUSD",1772297893130,0.48450274,81.229,81.207,11.6983565]
["bitfinex","SOLUSD",1772297894413,0.48450274,81.229,81.203,12.31469702]
["bitfinex","SOLUSD",1772297894609,0.48450274,81.228,81.2,0.635]
["bitfinex","SOLUSD",1772297894922,0.48450274,81.226,81.2,0.635]
["bitfinex","SOLUSD",1772297895114,0.48450274,81.226,81.2,1.10583864]
["bitfinex","SOLUSD",1772297895316,0.48450274,81.226,81.201,0.47083864]
["bitfinex","SOLUSD",1772297897133,0.48450274,81.226,81.203,0.47164055]
["bitfinex","SOLUSD",1772297897346,0.45416883,81.231,81.203,0.47164055]
["bitfinex","SOLUSD",1772297897638,0.45416883,81.237,81.203,0.47164055]
["bitfinex","SOLUSD",1772297898332,0.45416883,81.244,81.203,0.47164055]
["bitfinex","SOLUSD",1772297898630,0.45416883,81.244,81.211,0.47164055]
["bitfinex","SOLUSD",1772297899630,0.45416883,81.244,81.213,0.47164055]
["bitfinex","SOLUSD",1772297902037,0.45416883,81.244,81.214,12.31314797]
["bitfinex","SOLUSD",1772297902245,0.45416883,81.244,81.215,0.47164055]
["bitfinex","SOLUSD",1772297902541,0.45416883,81.25,81.215,0.47164055]
["bitfinex","SOLUSD",1772297902842,0.45416883,81.249,81.215,0.47164055]
["bitfinex","SOLUSD",1772297903331,0.45416883,81.249,81.221,0.47164055]
["bitfinex","SOLUSD",1772297904114,0.45416883,81.249,81.222,12.31193518]
["bitfinex","SOLUSD",1772297904321,0.45416883,81.249,81.223,0.47164055]
["bitfinex","SOLUSD",1772297906656,0.45416883,81.249,81.224,12.78327257]
["bitfinex","SOLUSD",1772297907431,0.45416883,81.247,81.224,0.47164055]
["bitfinex","SOLUSD",1772297907825,0.45416883,81.247,81.22,12.78380094]
["bitfinex","SOLUSD",1772297908025,0.45416883,81.247,81.221,0.47164055]
["bitfinex","SOLUSD",1772297909040,0.45416883,81.247,81.222,12.78357573]
["bitfinex","SOLUSD",1772297909420,0.45416883,81.239,81.217,12.78424154]
["bitfinex","SOLUSD",1772297909620,0.45416883,81.239,81.218,0.47164055]
["bitfinex","SOLUSD",1772297911842,0.45416883,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1772297911843,0.45416883,81.229,81.201,12.31511927]
["bitfinex","SOLUSD",1772297912441,0.45416883,81.229,81.202,0.47164055]
["bitfinex","SOLUSD",1772297913146,0.45416883,81.219,81.202,0.47164055]
["bitfinex","SOLUSD",1772297913648,6.06615949,81.22,81.202,0.47164055]
["bitfinex","SOLUSD",1772297913855,0.45416883,81.219,81.2,12.95023787]
["bitfinex","SOLUSD",1772297914550,0.45416883,81.225,81.201,0.47164055]
["bitfinex","SOLUSD",1772297915822,0.45416883,81.225,81.202,12.31496761]
["bitfinex","SOLUSD",1772297916038,6.06615949,81.23,81.203,0.47164055]
["bitfinex","SOLUSD",1772297916635,0.45416883,81.229,81.203,0.47164055]
["bitfinex","SOLUSD",1772297917443,0.45416883,81.219,81.2,0.635]
["bitfinex","SOLUSD",1772297917846,0.45416883,81.219,81.201,0.47164055]
["bitfinex","SOLUSD",1772297918145,6.06615949,81.24,81.2,0.635]
["bitfinex","SOLUSD",1772297918146,0.45416883,81.243,81.202,0.47164055]
["bitfinex","SOLUSD",1772297918335,0.45416883,81.239,81.202,0.47164055]
["bitfinex","SOLUSD",1772297918647,6.06615949,81.23,81.202,0.47164055]
["bitfinex","SOLUSD",1772297919248,0.45416883,81.229,81.202,0.47164055]
["bitfinex","SOLUSD",1772297922358,12.31102575,81.228,81.202,0.47164055]
["bitfinex","SOLUSD",1772297922651,0.45416883,81.219,81.19,0.47164055]
["bitfinex","SOLUSD",1772297923532,0.45416883,81.219,81.192,0.47164055]
["bitfinex","SOLUSD",1772297924542,0.45416883,81.219,81.193,12.31633268]
["bitfinex","SOLUSD",1772297924746,0.45416883,81.219,81.193,12.79250125]
["bitfinex","SOLUSD",1772297925256,0.48717056,81.199,81.176,0.47616857]
["bitfinex","SOLUSD",1772297927053,0.48717056,81.199,81.177,12.31876023]
["bitfinex","SOLUSD",1772297927451,0.48717056,81.199,81.178,0.47969706]
["bitfinex","SOLUSD",1772297927651,0.48717056,81.199,81.173,12.31928567]
["bitfinex","SOLUSD",1772297927955,0.48066849,81.189,81.171,0.47969706]
["bitfinex","SOLUSD",1772297929058,0.48066849,81.189,81.172,12.7992161]
["bitfinex","SOLUSD",1772297929257,0.48066849,81.189,81.173,0.47969706]
["bitfinex","SOLUSD",1772297929755,6.06615949,81.2,81.174,0.47969706]
["bitfinex","SOLUSD",1772297931060,6.06615949,81.2,81.176,0.47969706]
["bitfinex","SOLUSD",1772297933960,6.06615949,81.2,81.178,0.47969706]
["bitfinex","SOLUSD",1772297934362,6.54682798,81.2,81.178,0.47969706]
["bitfinex","SOLUSD",1772297934747,0.48066849,81.199,81.178,0.47969706]
["bitfinex","SOLUSD",1772297935453,0.48066849,81.199,81.179,12.7981538]
["bitfinex","SOLUSD",1772297936360,6.06615949,81.19,81.178,0.47969706]
["bitfinex","SOLUSD",1772297938772,6.06615949,81.2,81.179,0.47969706]
["bitfinex","SOLUSD",1772297939370,6.06603427,81.2,81.179,0.47969706]
["bitfinex","SOLUSD",1772297939750,0.48066849,81.189,81.152,0.47969706]
["bitfinex","SOLUSD",1772297940151,6.06603427,81.19,81.152,0.47969706]
["bitfinex","SOLUSD",1772297942074,6.06603427,81.19,81.154,0.47969706]
["bitfinex","SOLUSD",1772297942659,6.06603427,81.19,81.153,43.12841176]
["bitfinex","SOLUSD",1772297942660,6.06603427,81.19,81.155,0.47969706]
["bitfinex","SOLUSD",1772297943570,0.48066849,81.189,81.155,0.47969706]
["bitfinex","SOLUSD",1772297944962,0.48066849,81.189,81.157,0.47969706]
["bitfinex","SOLUSD",1772297946775,6.54670276,81.18,81.159,0.47969706]
["bitfinex","SOLUSD",1772297947773,0.48066849,81.179,81.159,0.47969706]
["bitfinex","SOLUSD",1772297947975,0.48066849,81.186,81.159,0.47969706]
["bitfinex","SOLUSD",1772297949077,0.48066849,81.186,81.161,0.47969706]
["bitfinex","SOLUSD",1772297950991,6.06603427,81.18,81.161,0.47969706]
["bitfinex","SOLUSD",1772297951359,0.48066849,81.179,81.161,0.47969706]
["bitfinex","SOLUSD",1772297951559,12.79912523,81.179,81.161,0.47969706]
["bitfinex","SOLUSD",1772297951784,0.48066849,81.178,81.15,0.47969706]
["bitfinex","SOLUSD",1772297953585,0.48066849,81.176,81.152,0.47969706]
["bitfinex","SOLUSD",1772297957889,12.31876023,81.177,81.141,30.81056432]
["bitfinex","SOLUSD",1772297957890,0.4821105,81.174,81.147,0.47182167]
["bitfinex","SOLUSD",1772297959675,0.4821105,81.177,81.149,0.47182167]
["bitfinex","SOLUSD",1772297961498,0.4821105,81.169,81.143,12.79562624]
["bitfinex","SOLUSD",1772297961676,0.4821105,81.167,81.144,0.47182167]
["bitfinex","SOLUSD",1772297963502,0.4821105,81.159,81.132,30.81392168]
["bitfinex","SOLUSD",1772297963875,0.4821105,81.159,81.133,0.47182167]
["bitfinex","SOLUSD",1772297965094,0.4821105,81.17,81.141,0.47182167]
["bitfinex","SOLUSD",1772297965596,12.80208487,81.169,81.141,0.47182167]
["bitfinex","SOLUSD",1772297966720,0.4821105,81.174,81.143,0.47182167]
["bitfinex","SOLUSD",1772297969603,0.4821105,81.174,81.145,0.47182167]
["bitfinex","SOLUSD",1772297970388,0.4821105,81.172,81.145,0.47182167]
["bitfinex","SOLUSD",1772297973607,0.4821105,81.172,81.147,0.47182167]
["bitfinex","SOLUSD",1772297973908,0.4821105,81.185,81.147,0.47182167]
["bitfinex","SOLUSD",1772297974506,0.4821105,81.184,81.147,0.47182167]
["bitfinex","SOLUSD",1772297975710,6.06603427,81.2,81.151,0.47182167]
["bitfinex","SOLUSD",1772297975911,0.4821105,81.2,81.161,0.47182167]
["bitfinex","SOLUSD",1772297976708,0.4821105,81.199,81.161,0.47182167]
["bitfinex","SOLUSD",1772297978108,0.4821105,81.197,81.163,0.47182167]
["bitfinex","SOLUSD",1772297979814,0.4821105,81.195,81.165,0.47182167]
["bitfinex","SOLUSD",1772297980910,0.4821105,81.193,81.167,0.47182167]
["bitfinex","SOLUSD",1772297985418,0.48236759,81.191,81.168,12.81398632]
["bitfinex","SOLUSD",1772297985618,0.48236759,81.189,81.145,0.49386017]
["bitfinex","SOLUSD",1772297985809,0.48236759,81.179,81.145,0.49386017]
["bitfinex","SOLUSD",1772297986797,0.48236759,81.179,81.15,6.06603427]
["bitfinex","SOLUSD",1772297987022,0.48236759,81.179,81.151,0.47077189]
["bitfinex","SOLUSD",1772297988818,0.47612395,81.177,81.153,0.47077189]
["bitfinex","SOLUSD",1772297990906,0.47612395,81.175,81.153,0.47077189]
["bitfinex","SOLUSD",1772297991312,0.47612395,81.175,81.148,0.47077189]
["bitfinex","SOLUSD",1772297993427,0.47612395,81.173,81.15,0.47077189]
["bitfinex","SOLUSD",1772297996826,0.47612395,81.173,81.152,0.47077189]
["bitfinex","SOLUSD",1772297998230,12.79494498,81.177,81.152,0.47077189]
["bitfinex","SOLUSD",1772297998526,12.31882103,81.177,81.152,0.47077189]
["bitfinex","SOLUSD",1772297998828,0.47612395,81.176,81.152,0.47077189]
["bitfinex","SOLUSD",1772297999326,0.47612395,81.176,81.154,0.47077189]
["bitfinex","SOLUSD",1772298000720,0.47612395,81.183,81.154,0.47077189]
["bitfinex","SOLUSD",1772298000927,0.47612395,81.187,81.154,0.47077189]
["bitfinex","SOLUSD",1772298001123,6.06855545,81.2,81.161,0.47077189]
["bitfinex","SOLUSD",1772298001331,6.06855545,81.2,81.163,0.47077189]
["bitfinex","SOLUSD",1772298001332,12.3154226,81.199,81.163,0.47077189]
["bitfinex","SOLUSD",1772298001537,0.47612395,81.198,81.163,0.47077189]
["bitfinex","SOLUSD",1772298003225,30.78476523,81.209,81.171,0.47077189]
["bitfinex","SOLUSD",1772298003226,0.47612395,81.207,81.171,0.47077189]
["bitfinex","SOLUSD",1772298004006,0.47612395,81.199,81.171,0.47077189]
["bitfinex","SOLUSD",1772298005036,12.31557427,81.198,81.171,12.31955287]
["bitfinex","SOLUSD",1772298005238,12.31557427,81.198,81.15,6.06855545]
["bitfinex","SOLUSD",1772298005239,0.47612395,81.179,81.15,0.47077189]
["bitfinex","SOLUSD",1772298005416,0.47612395,81.169,81.128,30.81524285]
["bitfinex","SOLUSD",1772298005616,0.47612395,81.159,81.128,30.81524285]
["bitfinex","SOLUSD",1772298006835,0.47612395,81.139,81.12,0.2]
["bitfinex","SOLUSD",1772298007222,0.47612395,81.139,81.12,12.52737047]
["bitfinex","SOLUSD",1772298007424,0.47612395,81.137,81.12,0.2]
["bitfinex","SOLUSD",1772298008440,0.47612395,81.129,81.12,0.2]
["bitfinex","SOLUSD",1772298008625,0.47612395,81.135,81.12,0.2]
["bitfinex","SOLUSD",1772298009614,0.47612395,81.134,81.12,0.2]
["bitfinex","SOLUSD",1772298010638,0.47612395,81.133,81.12,0.2]
["bitfinex","SOLUSD",1772298011936,0.47612395,81.139,81.12,0.2]
["bitfinex","SOLUSD",1772298012137,0.47612395,81.139,81.12,0.67077189]
["bitfinex","SOLUSD",1772298012947,0.47612395,81.139,81.122,0.47077189]
["bitfinex","SOLUSD",1772298013255,0.47612395,81.146,81.122,0.47077189]
["bitfinex","SOLUSD",1772298013621,0.47612395,81.153,81.124,0.47077189]
["bitfinex","SOLUSD",1772298013842,0.47612395,81.168,81.131,0.47077189]
["bitfinex","SOLUSD",1772298014925,0.47612395,81.168,81.133,0.47077189]
["bitfinex","SOLUSD",1772298015444,34.48813195,81.184,81.132,43.13957501]
["bitfinex","SOLUSD",1772298015445,12.79458069,81.179,81.141,0.47077189]
["bitfinex","SOLUSD",1772298015647,0.47612395,81.178,81.141,0.47077189]
["bitfinex","SOLUSD",1772298016754,0.49401388,81.176,81.143,0.49386384]
["bitfinex","SOLUSD",1772298017133,0.49401388,81.169,81.142,12.32407384]
["bitfinex","SOLUSD",1772298017729,0.49401388,81.169,81.142,12.81793768]
["bitfinex","SOLUSD",1772298017948,0.49401388,81.169,81.143,0.49386384]
["bitfinex","SOLUSD",1772298018750,0.49401388,81.176,81.145,0.49386384]
["bitfinex","SOLUSD",1772298018955,12.31815313,81.182,81.145,0.49386384]
["bitfinex","SOLUSD",1772298019295,0.49401388,81.182,81.15,6.06855545]
["bitfinex","SOLUSD",1772298019431,0.49401388,81.194,81.161,0.49386384]
["bitfinex","SOLUSD",1772298020737,12.31633268,81.193,81.162,12.32103693]
["bitfinex","SOLUSD",1772298020937,0.49401388,81.192,81.163,0.49386384]
["bitfinex","SOLUSD",1772298022743,6.06855545,81.17,81.134,12.32528902]
["bitfinex","SOLUSD",1772298022941,0.49401388,81.169,81.135,0.49386384]
["bitfinex","SOLUSD",1772298025953,0.49401388,81.169,81.137,0.49386384]
["bitfinex","SOLUSD",1772298026136,0.49401388,81.176,81.141,0.49386384]
["bitfinex","SOLUSD",1772298030136,0.49401388,81.169,81.134,0.49386384]
["bitfinex","SOLUSD",1772298031550,0.49401388,81.167,81.137,12.32470183]
["bitfinex","SOLUSD",1772298031745,0.49401388,81.167,81.138,0.49386384]
["bitfinex","SOLUSD",1772298031946,0.49401388,81.159,81.138,0.49386384]
["bitfinex","SOLUSD",1772298032344,0.49401388,81.159,81.137,12.32470183]
["bitfinex","SOLUSD",1772298033156,0.49401388,81.159,81.132,12.81942925]
["bitfinex","SOLUSD",1772298033352,0.49401388,81.159,81.128,12.3260987]
["bitfinex","SOLUSD",1772298033952,0.49401388,81.159,81.09,1.43319768]
["bitfinex","SOLUSD",1772298033953,0.49401388,81.139,81.12,0.2]
["bitfinex","SOLUSD",1772298034139,0.49401388,81.134,81.12,0.2]
["bitfinex","SOLUSD",1772298034757,0.49401388,81.142,81.121,0.49386384]
["bitfinex","SOLUSD",1772298034959,0.49401388,81.142,81.121,12.82112805]
["bitfinex","SOLUSD",1772298035165,43.1257547,81.158,81.121,12.82112805]
["bitfinex","SOLUSD",1772298035166,0.49401388,81.148,81.122,0.49386384]
["bitfinex","SOLUSD",1772298035737,0.49401388,81.146,81.122,0.49386384]
["bitfinex","SOLUSD",1772298037847,12.32198083,81.156,81.126,0.49386384]
["bitfinex","SOLUSD",1772298038850,12.32198083,81.156,81.128,0.49386384]
["bitfinex","SOLUSD",1772298039159,18.38999838,81.16,81.128,0.49386384]
["bitfinex","SOLUSD",1772298039350,12.32052062,81.166,81.13,6.06855545]
["bitfinex","SOLUSD",1772298039544,12.32052062,81.166,81.131,0.49386384]
["bitfinex","SOLUSD",1772298041237,12.8145345,81.166,81.133,0.49386384]
["bitfinex","SOLUSD",1772298041436,0.49401388,81.165,81.133,0.49386384]
["bitfinex","SOLUSD",1772298043463,6.06855545,81.16,81.135,0.49386384]
["bitfinex","SOLUSD",1772298043667,0.49401388,81.159,81.135,0.49386384]
["bitfinex","SOLUSD",1772298044559,12.81427477,81.168,81.135,0.49386384]
["bitfinex","SOLUSD",1772298044763,0.45815679,81.167,81.135,0.49386384]
["bitfinex","SOLUSD",1772298045662,6.06855545,81.17,81.137,0.49896908]
["bitfinex","SOLUSD",1772298045663,0.45815679,81.165,81.137,0.49896908]
["bitfinex","SOLUSD",1772298047761,12.80804206,81.164,81.139,0.49146109]
["bitfinex","SOLUSD",1772298048652,0.48730873,81.163,81.139,0.49146109]
["bitfinex","SOLUSD",1772298050565,6.06855545,81.17,81.141,0.49146109]
["bitfinex","SOLUSD",1772298050566,12.80834566,81.162,81.141,0.49146109]
["bitfinex","SOLUSD",1772298053064,0.48730873,81.161,81.141,0.49146109]
["bitfinex","SOLUSD",1772298055961,0.48730873,81.159,81.141,0.49146109]
["bitfinex","SOLUSD",1772298056168,0.48730873,81.159,81.135,12.81658869]
["bitfinex","SOLUSD",1772298056463,0.48730873,81.159,81.135,12.3251276]
["bitfinex","SOLUSD",1772298057353,0.48730873,81.157,81.135,0.49146109]
["bitfinex","SOLUSD",1772298059172,12.32117451,81.162,81.135,0.49146109]
["bitfinex","SOLUSD",1772298059368,18.87574602,81.17,81.137,0.49146109]
["bitfinex","SOLUSD",1772298059576,0.48730873,81.169,81.137,0.49146109]
["bitfinex","SOLUSD",1772298060660,0.48730873,81.159,81.121,0.49146109]
["bitfinex","SOLUSD",1772298060857,0.48730873,81.159,81.122,0.49146109]
["bitfinex","SOLUSD",1772298061756,0.48730873,81.157,81.124,0.49146109]
["bitfinex","SOLUSD",1772298062154,0.48730873,81.149,81.124,0.49146109]
["bitfinex","SOLUSD",1772298062470,6.0735605,81.14,81.124,0.49146109]
["bitfinex","SOLUSD",1772298062649,6.0735605,81.13,81.12,0.2]
["bitfinex","SOLUSD",1772298062855,0.48730873,81.138,81.12,0.2]
["bitfinex","SOLUSD",1772298063466,12.80895293,81.158,81.121,12.32726421]
["bitfinex","SOLUSD",1772298063776,12.32149237,81.159,81.121,43.14542473]
["bitfinex","SOLUSD",1772298063977,0.48730873,81.158,81.121,12.32726421]
["bitfinex","SOLUSD",1772298064581,6.0735605,81.15,81.121,12.32726421]
["bitfinex","SOLUSD",1772298064878,0.48730873,81.149,81.121,0.49146109]
["bitfinex","SOLUSD",1772298065960,0.48730873,81.147,81.121,0.49146109]
["bitfinex","SOLUSD",1772298068276,12.32346634,81.146,81.121,0.49146109]
["bitfinex","SOLUSD",1772298068488,12.81077507,81.146,81.121,0.49146109]
["bitfinex","SOLUSD",1772298068786,0.48730873,81.139,81.121,0.49146109]
["bitfinex","SOLUSD",1772298069682,12.32346634,81.146,81.121,0.49146109]
["bitfinex","SOLUSD",1772298070266,12.81013277,81.151,81.124,12.32680834]
["bitfinex","SOLUSD",1772298070470,12.81013277,81.151,81.125,0.49146109]
["bitfinex","SOLUSD",1772298070668,6.0735605,81.15,81.125,0.49146109]
["bitfinex","SOLUSD",1772298070882,12.32282404,81.151,81.125,0.49146109]
["bitfinex","SOLUSD",1772298071766,12.31967081,81.171,81.141,0.49146109]
["bitfinex","SOLUSD",1772298072488,0.48730873,81.169,81.143,0.49146109]
["bitfinex","SOLUSD",1772298072863,0.48730873,81.149,81.121,0.49146109]
["bitfinex","SOLUSD",1772298077800,12.32316261,81.148,81.122,12.32711225]
["bitfinex","SOLUSD",1772298077985,12.32316261,81.148,81.123,0.48034241]
["bitfinex","SOLUSD",1772298078694,12.81540055,81.148,81.123,0.48034241]
["bitfinex","SOLUSD",1772298078989,12.81540055,81.148,81.122,12.32711225]
["bitfinex","SOLUSD",1772298078990,0.49223794,81.147,81.125,0.48034241]
["bitfinex","SOLUSD",1772298080091,0.49223794,81.169,81.126,0.48034241]
["bitfinex","SOLUSD",1772298080293,0.49223794,81.169,81.131,0.48034241]
["bitfinex","SOLUSD",1772298081091,12.81229175,81.169,81.132,43.13957501]
["bitfinex","SOLUSD",1772298081291,12.81229175,81.169,81.133,0.48034241]
["bitfinex","SOLUSD",1772298081474,0.49223794,81.168,81.133,0.48034241]
["bitfinex","SOLUSD",1772298082283,6.0735605,81.16,81.133,0.48034241]
["bitfinex","SOLUSD",1772298083498,0.49223794,81.167,81.135,0.48034241]
["bitfinex","SOLUSD",1772298084181,12.81266767,81.166,81.135,0.48034241]
["bitfinex","SOLUSD",1772298084482,0.49223794,81.165,81.135,0.48034241]
["bitfinex","SOLUSD",1772298085491,0.49223794,81.163,81.137,0.48034241]
["bitfinex","SOLUSD",1772298085695,0.49223794,81.159,81.137,0.48034241]
["bitfinex","SOLUSD",1772298087290,12.3216442,81.158,81.137,0.48034241]
["bitfinex","SOLUSD",1772298087600,0.49223794,81.157,81.137,0.48034241]
["bitfinex","SOLUSD",1772298088200,6.0735605,81.16,81.139,0.48034241]
["bitfinex","SOLUSD",1772298088394,6.56579844,81.16,81.139,0.48034241]
["bitfinex","SOLUSD",1772298088900,0.49223794,81.165,81.139,0.48034241]
["bitfinex","SOLUSD",1772298089399,0.49223794,81.159,81.139,0.48034241]
["bitfinex","SOLUSD",1772298090198,0.49223794,81.159,81.141,0.48034241]
["bitfinex","SOLUSD",1772298092095,0.49223794,81.159,81.133,0.48034241]
["bitfinex","SOLUSD",1772298092294,0.49223794,81.158,81.133,0.48034241]
["bitfinex","SOLUSD",1772298094289,0.49223794,81.158,81.135,0.48034241]
["bitfinex","SOLUSD",1772298095384,0.49223794,81.157,81.127,0.48034241]
["bitfinex","SOLUSD",1772298095582,0.49223794,81.157,81.122,0.48034241]
["bitfinex","SOLUSD",1772298097292,0.49223794,81.155,81.124,0.48034241]
["bitfinex","SOLUSD",1772298100306,0.49223794,81.153,81.124,0.48034241]
["bitfinex","SOLUSD",1772298100493,0.49223794,81.153,81.123,12.32696029]
["bitfinex","SOLUSD",1772298101410,0.49223794,81.151,81.123,12.32696029]
["bitfinex","SOLUSD",1772298101907,0.49223794,81.151,81.12,12.52740245]
["bitfinex","SOLUSD",1772298102607,0.49223794,81.151,81.12,0.2]
["bitfinex","SOLUSD",1772298102804,0.49223794,81.149,81.12,0.2]
["bitfinex","SOLUSD",1772298103616,0.49223794,81.147,81.12,0.2]
["bitfinex","SOLUSD",1772298104699,0.48101201,81.145,81.12,0.2]
["bitfinex","SOLUSD",1772298106714,0.46962747,81.143,81.121,0.49573721]
["bitfinex","SOLUSD",1772298106904,0.46962747,81.143,81.12,0.2]
["bitfinex","SOLUSD",1772298112117,0.46962747,81.141,81.12,0.2]
["bitfinex","SOLUSD",1772298113625,0.46962747,81.139,81.106,0.49573721]
["bitfinex","SOLUSD",1772298114225,0.46962747,81.137,81.106,0.49573721]
["bitfinex","SOLUSD",1772298119416,0.46962747,81.135,81.106,0.49573721]
["bitfinex","SOLUSD",1772298123330,0.46962747,81.133,81.106,0.49573721]
["bitfinex","SOLUSD",1772298126031,0.46962747,81.131,81.106,0.49573721]
["bitfinex","SOLUSD",1772298128145,5.36086188,81.157,81.09,0.2]
["bitfinex","SOLUSD",1772298128146,0.46962747,81.139,81.111,0.49573721]
["bitfinex","SOLUSD",1772298129439,12.32407939,81.142,81.111,0.49573721]
["bitfinex","SOLUSD",1772298129925,12.32407939,81.142,81.112,0.49573721]
["bitfinex","SOLUSD",1772298130126,12.79370686,81.142,81.112,0.49573721]
["bitfinex","SOLUSD",1772298130638,0.46962747,81.141,81.112,0.49573721]
["bitfinex","SOLUSD",1772298132345,12.32437761,81.14,81.112,0.49573721]
["bitfinex","SOLUSD",1772298132637,0.46962747,81.139,81.112,0.49573721]
["bitfinex","SOLUSD",1772298134740,0.46962747,81.137,81.112,0.49573721]
["bitfinex","SOLUSD",1772298137840,12.32498521,81.136,81.112,0.49573721]
["bitfinex","SOLUSD",1772298138046,0.4895205,81.135,81.112,0.49573721]
["bitfinex","SOLUSD",1772298140257,0.4895205,81.129,81.099,0.47952283]
["bitfinex","SOLUSD",1772298140770,0.4895205,81.129,81.095,0.47952283]
["bitfinex","SOLUSD",1772298143261,6.07544538,81.14,81.096,12.81058724]
["bitfinex","SOLUSD",1772298143262,0.4895205,81.127,81.096,12.81058724]
["bitfinex","SOLUSD",1772298143560,0.4895205,81.127,81.097,0.47952283]
["bitfinex","SOLUSD",1772298145668,0.4895205,81.127,81.099,0.47952283]
["bitfinex","SOLUSD",1772298146043,0.4895205,81.127,81.101,0.47952283]
["bitfinex","SOLUSD",1772298148566,0.4895205,81.127,81.103,0.47952283]
["bitfinex","SOLUSD",1772298149065,0.4895205,81.125,81.103,0.47952283]
["bitfinex","SOLUSD",1772298151271,0.4895205,81.123,81.103,0.47952283]
["bitfinex","SOLUSD",1772298152260,0.4895205,81.121,81.091,0.47952283]
["bitfinex","SOLUSD",1772298153066,0.4895205,81.121,81.09,0.2]
["bitfinex","SOLUSD",1772298153360,0.4895205,81.121,81.09,0.67952283]
["bitfinex","SOLUSD",1772298153560,0.4895205,81.121,81.091,0.47952283]
["bitfinex","SOLUSD",1772298154353,0.4895205,81.119,81.091,0.47952283]
["bitfinex","SOLUSD",1772298158760,0.4895205,81.117,81.091,0.47952283]
["bitfinex","SOLUSD",1772298159355,0.4895205,81.117,81.092,0.47952283]
["bitfinex","SOLUSD",1772298162381,0.4895205,81.115,81.092,0.47952283]
["bitfinex","SOLUSD",1772298169163,12.32832803,81.114,81.092,0.47952283]
["bitfinex","SOLUSD",1772298169377,0.45278036,81.113,81.092,0.47952283]
["bitfinex","SOLUSD",1772298172190,0.45278036,81.111,81.092,0.47952283]
["bitfinex","SOLUSD",1772298174590,0.45278036,81.11,81.09,0.2]
["bitfinex","SOLUSD",1772298175696,0.45278036,81.108,81.09,0.2]
["bitfinex","SOLUSD",1772298175888,0.45278036,81.108,81.091,0.49682624]
["bitfinex","SOLUSD",1772298177794,0.45278036,81.106,81.09,0.2]
["bitfinex","SOLUSD",1772298178882,0.45278036,81.106,81.082,0.49682624]
["bitfinex","SOLUSD",1772298181598,0.45278036,81.106,81.083,0.49682624]
["bitfinex","SOLUSD",1772298182706,0.45278036,81.104,81.08,21.40113542]
["bitfinex","SOLUSD",1772298183886,0.45278036,81.089,81.05,0.2]
["bitfinex","SOLUSD",1772298184194,0.45278036,81.089,81.0,6.27984739]
["bitfinex","SOLUSD",1772298184195,0.45278036,81.059,81.037,8.69337791]
["bitfinex","SOLUSD",1772298184416,0.45278036,81.059,81.02,18.62235011]
["bitfinex","SOLUSD",1772298184901,0.45278036,81.059,81.02,6.27984739]
["bitfinex","SOLUSD",1772298185087,6.07984739,81.05,81.02,0.2]
["bitfinex","SOLUSD",1772298185476,6.53262775,81.05,81.02,0.2]
["bitfinex","SOLUSD",1772298185679,0.45278036,81.039,81.02,0.2]
["bitfinex","SOLUSD",1772298185881,0.45278036,81.029,81.01,0.2]
["bitfinex","SOLUSD",1772298186090,0.45278036,81.019,80.998,0.49682624]
["bitfinex","SOLUSD",1772298186300,6.07984739,81.01,80.998,0.49682624]
["bitfinex","SOLUSD",1772298186703,0.45278036,81.009,80.993,0.49682624]
["bitfinex","SOLUSD",1772298186881,0.45278036,81.009,80.986,0.49682624]
["bitfinex","SOLUSD",1772298187805,6.07984739,81.02,80.991,0.49682624]
["bitfinex","SOLUSD",1772298187989,6.53262775,81.03,80.993,0.49682624]
["bitfinex","SOLUSD",1772298188302,46.89330601,81.034,80.993,0.49682624]
["bitfinex","SOLUSD",1772298188484,6.07984739,81.03,80.993,0.49682624]
["bitfinex","SOLUSD",1772298188683,6.53262775,81.03,80.993,0.49682624]
["bitfinex","SOLUSD",1772298188888,0.45278036,81.029,80.993,0.49682624]
["bitfinex","SOLUSD",1772298189092,6.07984739,81.01,80.993,0.49682624]
["bitfinex","SOLUSD",1772298189882,6.07984739,81.02,80.993,0.49682624]
["bitfinex","SOLUSD",1772298190600,0.45278036,81.019,80.993,0.49682624]
["bitfinex","SOLUSD",1772298191806,0.45278036,81.018,80.993,0.49682624]
["bitfinex","SOLUSD",1772298192215,12.34308848,81.017,80.993,0.49682624]
["bitfinex","SOLUSD",1772298192388,0.45278036,81.016,80.993,0.49682624]
["bitfinex","SOLUSD",1772298194207,27.93136708,81.019,80.993,0.49682624]
["bitfinex","SOLUSD",1772298194412,0.45278036,81.028,80.995,0.49682624]
["bitfinex","SOLUSD",1772298196405,0.45278036,81.028,80.997,0.50604667]
["bitfinex","SOLUSD",1772298196712,12.83216024,81.027,80.997,0.50604667]
["bitfinex","SOLUSD",1772298197097,12.34156515,81.027,80.997,0.50604667]
["bitfinex","SOLUSD",1772298197790,12.83216024,81.027,80.997,0.50604667]
["bitfinex","SOLUSD",1772298198896,0.49059509,81.026,80.997,0.50604667]
["bitfinex","SOLUSD",1772298200001,6.07984739,81.02,80.997,0.50604667]
["bitfinex","SOLUSD",1772298200209,6.57044248,81.02,80.997,0.50604667]
["bitfinex","SOLUSD",1772298201315,0.49059509,81.019,80.997,0.50604667]
["bitfinex","SOLUSD",1772298205117,6.07984739,81.02,80.992,0.50604667]
["bitfinex","SOLUSD",1772298205118,6.57044248,81.02,80.992,0.50604667]
["bitfinex","SOLUSD",1772298205293,0.49059509,81.019,80.992,0.50604667]
["bitfinex","SOLUSD",1772298206697,0.49059509,81.019,80.995,0.50604667]
["bitfinex","SOLUSD",1772298207317,0.49059509,81.017,80.995,0.50604667]
["bitfinex","SOLUSD",1772298208516,0.49059509,81.015,80.995,0.50604667]
["bitfinex","SOLUSD",1772298209607,18.42252063,81.02,80.996,0.50604667]
["bitfinex","SOLUSD",1772298209807,3.4537023,81.037,81.011,0.50604667]
["bitfinex","SOLUSD",1772298210119,0.48262105,81.037,81.022,0.50257885]
["bitfinex","SOLUSD",1772298211022,0.48262105,81.037,81.024,0.50512806]
["bitfinex","SOLUSD",1772298211526,0.48262105,81.037,81.02,0.50604667]
["bitfinex","SOLUSD",1772298212299,12.34019448,81.036,81.015,0.50604667]
["bitfinex","SOLUSD",1772298212515,0.49059509,81.035,81.015,0.50604667]
["bitfinex","SOLUSD",1772298213830,0.48262105,81.037,81.005,1.23449169]
["bitfinex","SOLUSD",1772298213831,0.49059509,81.033,81.005,1.23449169]
["bitfinex","SOLUSD",1772298214028,0.49059509,81.029,80.994,0.50604667]
["bitfinex","SOLUSD",1772298214905,0.49059509,81.029,80.995,12.34644113]
["bitfinex","SOLUSD",1772298215312,0.49059509,81.027,80.995,12.8524878]
["bitfinex","SOLUSD",1772298215718,0.49059509,81.027,80.996,0.50604667]
["bitfinex","SOLUSD",1772298217527,12.34171747,81.026,80.996,0.50604667]
["bitfinex","SOLUSD",1772298217731,0.49059509,81.025,80.996,0.50604667]
["bitfinex","SOLUSD",1772298219533,0.49059509,81.023,80.997,12.34613627]
["bitfinex","SOLUSD",1772298219730,0.49059509,81.023,80.996,0.50604667]
["bitfinex","SOLUSD",1772298219731,6.07984739,81.02,80.978,0.50604667]
["bitfinex","SOLUSD",1772298219916,0.49059509,81.019,80.978,0.50604667]
["bitfinex","SOLUSD",1772298220234,0.49059509,81.019,80.981,0.50604667]
["bitfinex","SOLUSD",1772298221516,0.49059509,81.017,80.983,0.50604667]
["bitfinex","SOLUSD",1772298223037,0.49059509,81.015,80.983,0.50604667]
["bitfinex","SOLUSD",1772298224037,0.49059509,81.015,80.985,0.50604667]
["bitfinex","SOLUSD",1772298226036,0.49059509,81.015,80.971,30.87525163]
["bitfinex","SOLUSD",1772298226037,0.50838687,81.022,80.991,0.50520467]
["bitfinex","SOLUSD",1772298226940,0.51457364,81.021,80.991,0.50520467]
["bitfinex","SOLUSD",1772298229639,0.51457364,81.019,80.988,0.49845567]
["bitfinex","SOLUSD",1772298229838,0.51457364,81.019,80.991,0.49845567]
["bitfinex","SOLUSD",1772298233249,0.53013796,81.043,81.0,6.07984739]
["bitfinex","SOLUSD",1772298233440,0.53013796,81.043,81.01,6.07984739]
["bitfinex","SOLUSD",1772298234035,6.07984739,81.04,81.0,6.07984739]
["bitfinex","SOLUSD",1772298234238,0.53013796,81.039,81.0,6.07984739]
["bitfinex","SOLUSD",1772298234445,43.18002368,81.056,80.992,12.34689845]
["bitfinex","SOLUSD",1772298234446,0.53013796,81.029,80.992,12.34689845]
["bitfinex","SOLUSD",1772298234625,0.53013796,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1772298235545,0.53013796,81.017,80.983,30.87061679]
["bitfinex","SOLUSD",1772298237729,0.53013796,81.015,80.983,30.87061679]
["bitfinex","SOLUSD",1772298238228,0.53013796,81.015,80.984,1.23481181]
["bitfinex","SOLUSD",1772298242147,0.53013796,81.013,80.985,12.34796567]
["bitfinex","SOLUSD",1772298242351,0.53013796,81.013,80.985,43.21787985]
["bitfinex","SOLUSD",1772298242539,0.53013796,81.036,81.0,6.07984739]
["bitfinex","SOLUSD",1772298242734,0.53013796,81.049,81.02,6.07984739]
["bitfinex","SOLUSD",1772298243436,0.53013796,81.049,81.021,1.23424791]
["bitfinex","SOLUSD",1772298244326,12.33571603,81.066,81.03,6.07984739]
["bitfinex","SOLUSD",1772298244633,0.53013796,81.074,81.04,6.07984739]
["bitfinex","SOLUSD",1772298244838,12.86368017,81.08,81.05,6.07984739]
["bitfinex","SOLUSD",1772298245155,0.53013796,81.079,81.05,6.07984739]
["bitfinex","SOLUSD",1772298245449,12.33354221,81.08,81.022,12.34232677]
["bitfinex","SOLUSD",1772298245450,0.53013796,81.059,81.022,12.34232677]
["bitfinex","SOLUSD",1772298246067,0.53013796,81.059,81.023,1.23421744]
["bitfinex","SOLUSD",1772298246234,0.53013796,81.057,81.024,12.34202211]
["bitfinex","SOLUSD",1772298248357,0.53013796,81.055,81.024,12.34202211]
["bitfinex","SOLUSD",1772298248935,0.53013796,81.055,81.03,6.08162553]
["bitfinex","SOLUSD",1772298249143,0.53013796,81.055,81.031,1.23409559]
["bitfinex","SOLUSD",1772298250058,0.53013796,81.055,81.03,6.08162553]
["bitfinex","SOLUSD",1772298252259,0.53013796,81.055,81.031,12.34095593]
["bitfinex","SOLUSD",1772298253540,0.53013796,81.053,81.031,12.34095593]
["bitfinex","SOLUSD",1772298257557,0.53013796,81.051,81.03,6.08162553]
["bitfinex","SOLUSD",1772298260465,0.53013796,81.051,81.028,12.34141284]
["bitfinex","SOLUSD",1772298260666,0.53013796,81.051,81.03,6.08162553]
["bitfinex","SOLUSD",1772298261665,0.53013796,81.06,81.031,12.34095593]
["bitfinex","SOLUSD",1772298262268,10.14665271,81.061,81.032,0.49226458]
["bitfinex","SOLUSD",1772298264359,0.49548721,81.058,81.034,0.49226458]
["bitfinex","SOLUSD",1772298269552,0.49548721,81.058,81.022,30.85566896]
["bitfinex","SOLUSD",1772298269553,0.49548721,81.049,81.011,0.49226458]
["bitfinex","SOLUSD",1772298270067,0.49548721,81.039,81.011,0.49226458]
["bitfinex","SOLUSD",1772298270452,0.49548721,81.045,81.021,0.49226458]
["bitfinex","SOLUSD",1772298270652,0.49548721,81.045,81.025,0.49226458]
["bitfinex","SOLUSD",1772298272777,53.02504355,81.085,81.031,0.49226458]
["bitfinex","SOLUSD",1772298272778,0.49548721,81.069,81.031,0.49226458]
["bitfinex","SOLUSD",1772298274491,0.49548721,81.067,81.033,0.49226458]
["bitfinex","SOLUSD",1772298276566,0.49548721,81.065,81.035,0.49226458]
["bitfinex","SOLUSD",1772298277068,0.49548721,81.065,81.034,12.34049904]
["bitfinex","SOLUSD",1772298277777,0.49548721,81.065,81.034,12.83276362]
["bitfinex","SOLUSD",1772298279078,12.3359321,81.064,81.035,0.49226458]
["bitfinex","SOLUSD",1772298279371,0.49548721,81.063,81.035,0.49226458]
["bitfinex","SOLUSD",1772298279577,0.49548721,81.059,81.029,0.49226458]
["bitfinex","SOLUSD",1772298281862,0.49548721,81.057,81.029,0.49226458]
["bitfinex","SOLUSD",1772298284489,0.48262583,81.055,81.031,0.47148918]
["bitfinex","SOLUSD",1772298286981,49.33120953,81.085,81.02,6.08162553]
["bitfinex","SOLUSD",1772298286982,0.46635733,81.053,81.026,0.47182736]
["bitfinex","SOLUSD",1772298289282,0.46635733,81.051,81.026,0.47182736]
["bitfinex","SOLUSD",1772298289691,0.46635733,81.051,81.022,12.34232598]
["bitfinex","SOLUSD",1772298289865,0.46635733,81.051,81.022,12.81415334]
["bitfinex","SOLUSD",1772298290181,0.46635733,81.051,81.023,0.47182736]
["bitfinex","SOLUSD",1772298292287,0.46635733,81.049,81.023,0.47182736]
["bitfinex","SOLUSD",1772298292586,0.46635733,81.049,81.019,0.47182736]
["bitfinex","SOLUSD",1772298293588,0.46635733,81.047,81.021,0.47182736]
["bitfinex","SOLUSD",1772298296087,12.33867186,81.046,81.021,0.47182736]
["bitfinex","SOLUSD",1772298296277,0.46635733,81.045,81.021,0.47182736]
["bitfinex","SOLUSD",1772298297083,0.46635733,81.045,81.02,12.34263144]
["bitfinex","SOLUSD",1772298297386,0.46635733,81.039,81.012,39.40868768]
["bitfinex","SOLUSD",1772298298584,0.46635733,81.037,81.012,39.40868768]
["bitfinex","SOLUSD",1772298299488,43.18961474,81.038,81.013,0.47182736]
["bitfinex","SOLUSD",1772298299687,0.46635733,81.049,81.021,0.47182736]
["bitfinex","SOLUSD",1772298300565,12.33836738,81.048,81.023,0.47182736]
["bitfinex","SOLUSD",1772298301487,0.46635733,81.047,81.023,0.47182736]
["bitfinex","SOLUSD",1772298302891,0.46635733,81.045,81.015,39.40868768]
["bitfinex","SOLUSD",1772298303191,0.46635733,81.039,81.015,39.40868768]
["bitfinex","SOLUSD",1772298305698,0.46635733,81.037,81.0,6.08162553]
["bitfinex","SOLUSD",1772298305883,0.46635733,81.029,80.994,0.47182736]
["bitfinex","SOLUSD",1772298306791,6.08162553,81.02,80.989,0.47182736]
["bitfinex","SOLUSD",1772298306973,0.46635733,81.019,80.985,31.99877751]
["bitfinex","SOLUSD",1772298307975,49.35767414,81.042,80.986,0.47182736]
["bitfinex","SOLUSD",1772298307976,0.46635733,81.017,80.986,0.47182736]
["bitfinex","SOLUSD",1772298308291,0.46635733,81.029,81.001,0.47182736]
["bitfinex","SOLUSD",1772298308592,12.33973765,81.039,81.011,0.47182736]
["bitfinex","SOLUSD",1772298308893,0.46635733,81.035,81.011,0.47182736]
["bitfinex","SOLUSD",1772298310189,12.80559595,81.043,81.021,0.47182736]
["bitfinex","SOLUSD",1772298310384,12.33923862,81.043,81.021,0.47182736]
["bitfinex","SOLUSD",1772298311492,12.33862386,81.047,81.021,0.47182736]
["bitfinex","SOLUSD",1772298312191,49.33729662,81.075,81.02,6.09266372]
["bitfinex","SOLUSD",1772298312192,0.51168708,81.099,81.041,0.28432314]
["bitfinex","SOLUSD",1772298312392,0.51168708,81.105,81.041,0.28432314]
["bitfinex","SOLUSD",1772298312583,0.51168708,81.105,81.07,6.09266372]
["bitfinex","SOLUSD",1772298312773,0.51168708,81.105,81.035,1.23403467]
["bitfinex","SOLUSD",1772298312774,6.09266372,81.1,81.05,6.09266372]
["bitfinex","SOLUSD",1772298312972,0.51168708,81.089,81.05,6.09266372]
["bitfinex","SOLUSD",1772298314170,0.51168708,81.087,81.051,12.33791069]
["bitfinex","SOLUSD",1772298316178,6.09266372,81.08,81.036,12.34019448]
["bitfinex","SOLUSD",1772298316378,0.51168708,81.081,81.036,12.34019448]
["bitfinex","SOLUSD",1772298316586,0.1,81.11,81.05,6.09266372]
["bitfinex","SOLUSD",1772298316587,0.51168708,81.089,81.05,6.09266372]
["bitfinex","SOLUSD",1772298317005,0.51168708,81.089,81.06,6.09266372]
["bitfinex","SOLUSD",1772298317803,6.09266372,81.1,81.07,6.09266372]
["bitfinex","SOLUSD",1772298317804,0.51168708,81.099,81.07,6.09266372]
["bitfinex","SOLUSD",1772298319600,0.51168708,81.097,81.07,18.4275747]
["bitfinex","SOLUSD",1772298320484,0.51168708,81.097,81.07,6.09266372]
["bitfinex","SOLUSD",1772298322604,0.51168708,81.095,81.071,12.33486696]
["bitfinex","SOLUSD",1772298323307,0.51168708,81.095,81.07,6.09266372]
["bitfinex","SOLUSD",1772298325116,0.51168708,81.093,81.07,6.09266372]
["bitfinex","SOLUSD",1772298327292,0.51168708,81.093,81.058,1.23368452]
["bitfinex","SOLUSD",1772298327293,0.51168708,81.091,81.062,12.3361454]
["bitfinex","SOLUSD",1772298330402,12.33197681,81.09,81.062,12.3361454]
["bitfinex","SOLUSD",1772298330596,0.51168708,81.089,81.062,12.3361454]
["bitfinex","SOLUSD",1772298335204,0.51168708,81.087,81.062,12.3361454]
["bitfinex","SOLUSD",1772298336799,0.51168708,81.087,81.06,6.09266372]
["bitfinex","SOLUSD",1772298337113,0.51168708,81.087,81.041,1.23394331]
["bitfinex","SOLUSD",1772298337114,0.51168708,81.085,81.05,18.43064637]
["bitfinex","SOLUSD",1772298337489,43.16404804,81.086,81.041,1.23394331]
["bitfinex","SOLUSD",1772298337490,0.51168708,81.079,81.042,12.33928086]
["bitfinex","SOLUSD",1772298338311,0.51168708,81.079,81.05,6.09266372]
["bitfinex","SOLUSD",1772298339113,0.51168708,81.077,81.05,18.43063173]
["bitfinex","SOLUSD",1772298342402,0.51168708,81.075,81.05,18.43063173]
["bitfinex","SOLUSD",1772298343298,0.51168708,81.075,81.041,12.33943312]
["bitfinex","SOLUSD",1772298343506,0.51168708,81.075,81.04,6.09266372]
["bitfinex","SOLUSD",1772298343826,0.51168708,81.075,81.04,18.43224419]
["bitfinex","SOLUSD",1772298344326,0.51168708,81.069,81.04,12.33958047]
["bitfinex","SOLUSD",1772298344523,0.51168708,81.067,81.031,12.34095593]
["bitfinex","SOLUSD",1772298347503,0.51168708,81.065,81.031,43.19334575]
["bitfinex","SOLUSD",1772298350328,0.51168708,81.063,81.031,43.19334575]
["bitfinex","SOLUSD",1772298350624,0.51168708,81.085,81.05,6.09266372]
["bitfinex","SOLUSD",1772298350833,6.19266372,81.12,81.032,1.23408036]
["bitfinex","SOLUSD",1772298350834,0.51168708,81.09,81.07,6.09266372]
["bitfinex","SOLUSD",1772298351920,0.51168708,81.09,81.07,18.42756503]
["bitfinex","SOLUSD",1772298352813,0.51168708,81.096,81.07,18.42756503]
["bitfinex","SOLUSD",1772298353008,0.51168708,81.105,81.07,18.42756503]
["bitfinex","SOLUSD",1772298353220,0.51168708,81.109,81.08,6.09266372]
["bitfinex","SOLUSD",1772298353621,0.51168708,81.109,81.07,44.40595101]
["bitfinex","SOLUSD",1772298353826,0.51168708,81.109,81.08,6.09266372]
["bitfinex","SOLUSD",1772298354214,0.51168708,81.108,81.081,12.33334566]
["bitfinex","SOLUSD",1772298355719,0.51168708,81.108,81.071,1.23348669]
["bitfinex","SOLUSD",1772298355720,0.51168708,81.106,81.072,12.33471482]
["bitfinex","SOLUSD",1772298355924,0.51168708,81.106,81.073,1.23345626]
["bitfinex","SOLUSD",1772298357067,0.51168708,81.104,81.074,12.33441053]
["bitfinex","SOLUSD",1772298359127,0.51168708,81.102,81.074,12.33441053]
["bitfinex","SOLUSD",1772298360530,12.33030418,81.101,81.074,12.33441053]
["bitfinex","SOLUSD",1772298360735,0.51168708,81.1,81.074,12.33441053]
["bitfinex","SOLUSD",1772298360933,0.51168708,81.099,81.068,12.33521527]
["bitfinex","SOLUSD",1772298361633,0.51168708,81.109,81.08,6.09266372]
["bitfinex","SOLUSD",1772298361814,0.51168708,81.109,81.081,1.23333456]
["bitfinex","SOLUSD",1772298362218,0.51168708,81.109,81.08,6.09266372]
["bitfinex","SOLUSD",1772298362836,0.51168708,81.108,81.081,12.33334566]
["bitfinex","SOLUSD",1772298364553,0.51168708,81.108,81.082,1.23331935]
["bitfinex","SOLUSD",1772298365235,6.19266372,81.12,81.082,1.23331935]
["bitfinex","SOLUSD",1772298365236,0.1,81.12,81.091,0.50041214]
["bitfinex","SOLUSD",1772298366521,0.1,81.12,81.093,0.50027317]
["bitfinex","SOLUSD",1772298367332,0.47761368,81.119,81.093,0.50027317]
["bitfinex","SOLUSD",1772298368222,0.47761368,81.119,81.092,12.33167266]
["bitfinex","SOLUSD",1772298368223,0.1,81.12,81.101,0.50013579]
["bitfinex","SOLUSD",1772298371041,0.57761368,81.12,81.101,0.50013579]
["bitfinex","SOLUSD",1772298372546,0.1,81.12,81.101,0.50013579]
["bitfinex","SOLUSD",1772298376154,0.1,81.12,81.102,0.46377189]
["bitfinex","SOLUSD",1772298378756,0.1,81.12,81.104,0.46377189]
["bitfinex","SOLUSD",1772298379954,0.1,81.12,81.106,0.46377189]
["bitfinex","SOLUSD",1772298381740,0.1,81.12,81.094,0.46377189]
["bitfinex","SOLUSD",1772298382855,0.57825375,81.12,81.096,0.46377189]
["bitfinex","SOLUSD",1772298384257,0.57825375,81.12,81.097,12.33091236]
["bitfinex","SOLUSD",1772298384458,0.57825375,81.12,81.098,0.46377189]
["bitfinex","SOLUSD",1772298387355,0.1,81.12,81.101,0.46377189]
["bitfinex","SOLUSD",1772298387561,0.57825375,81.12,81.101,0.46377189]
["bitfinex","SOLUSD",1772298390659,0.57825375,81.12,81.102,12.33015215]
["bitfinex","SOLUSD",1772298390969,0.1,81.12,81.111,0.46377189]
["bitfinex","SOLUSD",1772298391164,1e-08,81.16,81.121,0.46377189]
["bitfinex","SOLUSD",1772298391367,6.07527907,81.16,81.121,0.46377189]
["bitfinex","SOLUSD",1772298392244,6.07527907,81.16,81.12,6.07527906]
["bitfinex","SOLUSD",1772298392245,49.20009368,81.16,81.123,0.46377189]
["bitfinex","SOLUSD",1772298393161,0.47825375,81.159,81.123,0.46377189]
["bitfinex","SOLUSD",1772298393668,49.20009368,81.16,81.124,12.32680834]
["bitfinex","SOLUSD",1772298393669,0.47825375,81.157,81.124,12.32680834]
["bitfinex","SOLUSD",1772298393878,0.47825375,81.157,81.123,0.46377189]
["bitfinex","SOLUSD",1772298394081,0.47825375,81.157,81.12,12.79104588]
["bitfinex","SOLUSD",1772298394672,0.47825375,81.157,81.121,0.46377189]
["bitfinex","SOLUSD",1772298396467,0.47825375,81.155,81.122,12.79088414]
["bitfinex","SOLUSD",1772298396766,0.47825375,81.155,81.123,0.46377189]
["bitfinex","SOLUSD",1772298397153,43.12681748,81.156,81.123,0.46377189]
["bitfinex","SOLUSD",1772298397361,0.47825375,81.149,81.123,0.46377189]
["bitfinex","SOLUSD",1772298397746,0.47825375,81.149,81.119,12.32749495]
["bitfinex","SOLUSD",1772298397953,43.12681748,81.156,81.099,0.46377189]
["bitfinex","SOLUSD",1772298397954,0.13343335,81.129,81.099,0.46377189]
["bitfinex","SOLUSD",1772298398467,0.13333843,81.128,81.1,12.33045622]
["bitfinex","SOLUSD",1772298398656,0.13333843,81.128,81.101,0.46377189]
["bitfinex","SOLUSD",1772298399470,0.13333843,81.128,81.097,0.46377189]
["bitfinex","SOLUSD",1772298399970,0.13333843,81.128,81.096,12.3310199]
["bitfinex","SOLUSD",1772298399971,0.13333843,81.128,81.101,0.46377189]
["bitfinex","SOLUSD",1772298400676,0.13333843,81.128,81.103,0.46377189]
["bitfinex","SOLUSD",1772298401983,30.8119161,81.138,81.038,49.3592017]
["bitfinex","SOLUSD",1772298401984,0.13306016,81.119,81.091,0.46377189]
["bitfinex","SOLUSD",1772298402863,0.13296953,81.118,81.091,0.46377189]
["bitfinex","SOLUSD",1772298403360,0.13296953,81.118,81.064,1.23359321]
["bitfinex","SOLUSD",1772298403361,0.13499989,81.126,81.093,0.46377189]
["bitfinex","SOLUSD",1772298403759,0.13499989,81.124,81.093,0.46377189]
["bitfinex","SOLUSD",1772298404881,0.13499989,81.124,81.095,0.50574015]
["bitfinex","SOLUSD",1772298406477,6.07527906,81.14,81.101,0.49214628]
["bitfinex","SOLUSD",1772298406782,0.14480719,81.139,81.101,0.49214628]
["bitfinex","SOLUSD",1772298406979,0.14480719,81.157,81.103,12.33000012]
["bitfinex","SOLUSD",1772298407177,0.47632919,81.149,81.11,6.07527906]
["bitfinex","SOLUSD",1772298407365,0.47632919,81.149,81.111,1.2328784]
["bitfinex","SOLUSD",1772298407559,0.47632919,81.149,81.11,6.07527906]
["bitfinex","SOLUSD",1772298407560,0.47632919,81.119,81.04,6.07527906]
["bitfinex","SOLUSD",1772298407760,6.07527906,81.09,81.057,19.24820433]
["bitfinex","SOLUSD",1772298408079,6.07527906,81.09,81.027,43.81351488]
["bitfinex","SOLUSD",1772298408080,6.07527906,81.09,81.05,6.07527906]
["bitfinex","SOLUSD",1772298408757,6.07527906,81.08,81.04,6.07527906]
["bitfinex","SOLUSD",1772298408958,18.40889335,81.08,81.041,43.18801593]
["bitfinex","SOLUSD",1772298409158,18.40889335,81.08,81.042,0.51076612]
["bitfinex","SOLUSD",1772298409594,18.40889335,81.08,81.037,0.51076612]
["bitfinex","SOLUSD",1772298409595,6.07527906,81.06,81.037,0.51076612]
["bitfinex","SOLUSD",1772298410357,6.07527906,81.05,81.031,0.51076612]
["bitfinex","SOLUSD",1772298410564,6.07527906,81.06,81.031,0.51076612]
["bitfinex","SOLUSD",1772298411888,12.33669302,81.059,81.031,0.51076612]
["bitfinex","SOLUSD",1772298414180,6.07527906,81.05,81.018,0.51076612]
["bitfinex","SOLUSD",1772298416280,6.07527906,81.05,81.02,0.51076612]
["bitfinex","SOLUSD",1772298416872,12.33821515,81.049,81.02,0.51076612]
["bitfinex","SOLUSD",1772298419898,12.33821515,81.049,81.022,0.51076612]
["bitfinex","SOLUSD",1772298421075,6.07527906,81.03,81.01,0.2]
["bitfinex","SOLUSD",1772298421482,6.07527906,81.03,80.99,6.07527906]
["bitfinex","SOLUSD",1772298421483,6.07527906,81.02,80.998,0.51076612]
["bitfinex","SOLUSD",1772298421784,6.07527906,81.02,80.992,0.51076612]
["bitfinex","SOLUSD",1772298421988,6.07527906,81.01,80.985,0.51076612]
["bitfinex","SOLUSD",1772298422188,6.07527906,81.0,80.979,0.51076612]
["bitfinex","SOLUSD",1772298423283,6.07527906,81.0,80.973,0.51076612]
["bitfinex","SOLUSD",1772298424083,12.34583143,80.999,80.973,0.51076612]
["bitfinex","SOLUSD",1772298424282,12.34583143,80.999,80.975,0.51076612]
["bitfinex","SOLUSD",1772298425097,6.07527906,81.01,80.976,0.51076612]
["bitfinex","SOLUSD",1772298425999,6.07527906,81.01,80.97,6.27527906]
["bitfinex","SOLUSD",1772298426000,6.07527906,81.0,80.978,0.51076612]
["bitfinex","SOLUSD",1772298426384,6.07527906,80.99,80.971,0.51076612]
["bitfinex","SOLUSD",1772298426794,6.07527906,80.99,80.97,0.2]
["bitfinex","SOLUSD",1772298427100,6.07527906,80.99,80.971,0.51076612]
["bitfinex","SOLUSD",1772298427794,12.34735581,80.989,80.971,0.51076612]
["bitfinex","SOLUSD",1772298428800,30.86174558,81.007,80.972,0.51076612]
["bitfinex","SOLUSD",1772298429296,30.85487492,81.025,80.981,0.51076612]
["bitfinex","SOLUSD",1772298429600,1.54275276,81.024,80.981,0.51076612]
["bitfinex","SOLUSD",1772298429785,18.43280744,81.03,80.981,0.51076612]
["bitfinex","SOLUSD",1772298429786,6.09169921,81.02,80.981,0.51076612]
["bitfinex","SOLUSD",1772298430101,6.09169921,81.02,80.98,6.09169921]
["bitfinex","SOLUSD",1772298430102,12.34278379,81.019,80.983,0.51076612]
["bitfinex","SOLUSD",1772298430602,0.47632919,81.043,81.001,0.49214628]
["bitfinex","SOLUSD",1772298430780,6.09169921,81.04,81.001,0.49214628]
["bitfinex","SOLUSD",1772298431299,6.09169921,81.03,81.001,0.49214628]
["bitfinex","SOLUSD",1772298431498,0.47632919,81.019,80.991,0.49214628]
["bitfinex","SOLUSD",1772298431701,0.47632919,81.018,80.991,0.49214628]
["bitfinex","SOLUSD",1772298432001,12.34308848,81.017,80.991,0.49214628]
["bitfinex","SOLUSD",1772298432201,12.34308848,81.017,80.98,36.96340194]
["bitfinex","SOLUSD",1772298432202,12.34308848,81.017,80.993,0.49214628]
["bitfinex","SOLUSD",1772298432395,0.47632919,81.018,80.993,0.49214628]
["bitfinex","SOLUSD",1772298432593,6.09169921,81.02,80.993,0.49214628]
["bitfinex","SOLUSD",1772298432785,18.43439176,81.02,80.993,0.49214628]
["bitfinex","SOLUSD",1772298432987,0.9230802,81.019,80.993,0.49214628]
["bitfinex","SOLUSD",1772298433181,0.47632919,81.018,80.993,0.49214628]
["bitfinex","SOLUSD",1772298433907,12.34308848,81.017,80.993,0.49214628]
["bitfinex","SOLUSD",1772298434403,0.47632919,81.037,81.001,0.49214628]
["bitfinex","SOLUSD",1772298434709,1.39940939,81.036,81.001,0.49214628]
["bitfinex","SOLUSD",1772298435296,0.47632919,81.05,81.021,0.49214628]
["bitfinex","SOLUSD",1772298435490,0.47632919,81.05,81.0,6.09169921]
["bitfinex","SOLUSD",1772298435491,1e-08,81.039,81.031,0.49214628]
["bitfinex","SOLUSD",1772298435987,6.09169921,81.07,81.03,6.09169921]
["bitfinex","SOLUSD",1772298435988,0.9230802,81.069,81.034,0.49214628]
["bitfinex","SOLUSD",1772298436384,12.33532343,81.068,81.034,0.49214628]
["bitfinex","SOLUSD",1772298436608,0.9230802,81.067,81.034,0.49214628]
["bitfinex","SOLUSD",1772298437597,1.40814683,81.067,81.034,0.49214628]
["bitfinex","SOLUSD",1772298437804,6.09169921,81.07,81.034,0.49214628]
["bitfinex","SOLUSD",1772298438001,6.09169921,81.07,81.035,12.34034676]
["bitfinex","SOLUSD",1772298438203,6.09169921,81.07,81.036,0.49749938]
["bitfinex","SOLUSD",1772298438712,12.33532343,81.068,81.036,0.49749938]
["bitfinex","SOLUSD",1772298439297,12.33212889,81.089,81.051,0.49749938]
["bitfinex","SOLUSD",1772298439798,0.03727476,81.088,81.051,0.49749938]
["bitfinex","SOLUSD",1772298440717,0.03727476,81.088,81.053,0.49749938]
["bitfinex","SOLUSD",1772298442417,0.04321836,81.069,81.026,0.49749938]
["bitfinex","SOLUSD",1772298442619,0.04321836,81.069,81.031,0.49749938]
["bitfinex","SOLUSD",1772298446298,0.06552815,81.068,81.033,0.49749938]
["bitfinex","SOLUSD",1772298447699,0.06552815,81.068,81.026,0.49749938]
["bitfinex","SOLUSD",1772298447908,0.07094636,81.059,81.026,0.49749938]
["bitfinex","SOLUSD",1772298448523,43.24937194,81.059,81.026,0.49749938]
["bitfinex","SOLUSD",1772298448818,0.07630234,81.058,81.026,0.49749938]
["bitfinex","SOLUSD",1772298451014,0.07630234,81.058,81.027,12.34156515]
["bitfinex","SOLUSD",1772298451320,0.07630234,81.058,81.027,12.83906453]
["bitfinex","SOLUSD",1772298453215,0.07630234,81.058,81.028,0.49749938]
["bitfinex","SOLUSD",1772298454419,12.4438638,81.059,81.031,0.49749938]
["bitfinex","SOLUSD",1772298454605,12.33669302,81.059,81.031,0.49749938]
["bitfinex","SOLUSD",1772298455111,16.2969748,81.05,81.016,0.49749938]
["bitfinex","SOLUSD",1772298455306,0.11211069,81.048,81.018,0.49749938]
["bitfinex","SOLUSD",1772298456712,16.2969748,81.03,81.001,0.49749938]
["bitfinex","SOLUSD",1772298457022,16.41396866,81.03,81.001,0.49749938]
["bitfinex","SOLUSD",1772298457217,0.11699386,81.03,81.001,0.49749938]
["bitfinex","SOLUSD",1772298457814,0.11699386,81.03,81.003,0.49749938]
["bitfinex","SOLUSD",1772298459125,0.12659258,81.036,81.005,0.49749938]
["bitfinex","SOLUSD",1772298461112,0.12659258,81.036,81.006,12.34476458]
["bitfinex","SOLUSD",1772298461605,0.12659258,81.036,81.007,0.49749938]
["bitfinex","SOLUSD",1772298463126,43.18908179,81.039,80.974,1.2349643]
["bitfinex","SOLUSD",1772298463127,12.33821515,81.049,81.012,0.49749938]
["bitfinex","SOLUSD",1772298463423,0.14964114,81.039,80.994,1.23465935]
["bitfinex","SOLUSD",1772298463630,0.14964114,81.039,81.001,0.49749938]
["bitfinex","SOLUSD",1772298465115,43.18375303,81.049,81.001,0.49749938]
["bitfinex","SOLUSD",1772298465116,0.15849419,81.028,81.001,0.49749938]
["bitfinex","SOLUSD",1772298469038,6.08654167,81.02,81.001,0.49749938]
["bitfinex","SOLUSD",1772298469616,6.08654167,81.02,80.98,6.08654167]
["bitfinex","SOLUSD",1772298469617,0.56048011,81.019,80.98,6.08654167]
["bitfinex","SOLUSD",1772298469830,0.56048011,81.019,80.98,18.43524289]
["bitfinex","SOLUSD",1772298470935,49.35286061,81.049,80.99,6.08654167]
["bitfinex","SOLUSD",1772298470936,0.56048011,81.026,80.99,6.08654167]
["bitfinex","SOLUSD",1772298471122,0.56048011,81.024,80.991,12.3470509]
["bitfinex","SOLUSD",1772298471733,0.56048011,81.024,80.992,0.57434423]
["bitfinex","SOLUSD",1772298473330,12.34217444,81.023,80.992,0.57434423]
["bitfinex","SOLUSD",1772298473533,0.56048011,81.022,80.992,0.57434423]
["bitfinex","SOLUSD",1772298474133,30.85230796,81.032,81.001,0.57434423]
["bitfinex","SOLUSD",1772298475523,0.56048011,81.031,81.003,0.57434423]
["bitfinex","SOLUSD",1772298476137,0.56048011,81.031,80.971,30.87525163]
["bitfinex","SOLUSD",1772298476437,12.33973765,81.039,80.971,30.87525163]
["bitfinex","SOLUSD",1772298476438,6.08654167,81.03,80.991,0.57434423]
["bitfinex","SOLUSD",1772298476644,6.08654167,81.03,80.971,43.22535228]
["bitfinex","SOLUSD",1772298476645,12.33973765,81.039,81.001,0.57434423]
["bitfinex","SOLUSD",1772298476938,12.33608428,81.063,81.031,0.57434423]
["bitfinex","SOLUSD",1772298477176,43.17629498,81.063,81.031,0.57434423]
["bitfinex","SOLUSD",1772298477334,43.73677509,81.063,81.031,0.57434423]
["bitfinex","SOLUSD",1772298477536,0.56048011,81.062,81.031,0.57434423]
["bitfinex","SOLUSD",1772298477838,6.08654167,81.06,81.031,0.57434423]
["bitfinex","SOLUSD",1772298479445,6.08654167,81.05,81.031,0.57434423]
["bitfinex","SOLUSD",1772298481323,6.08654167,81.05,80.994,61.73225566]
["bitfinex","SOLUSD",1772298481324,8.51683763,81.084,81.041,0.57434423]
["bitfinex","SOLUSD",1772298481524,6.08654167,81.06,81.043,0.57434423]
["bitfinex","SOLUSD",1772298485545,18.42317032,81.06,81.043,0.57434423]
["bitfinex","SOLUSD",1772298486535,6.08654167,81.05,81.027,0.57434423]
["bitfinex","SOLUSD",1772298486734,18.42317032,81.06,81.027,0.57434423]
["bitfinex","SOLUSD",1772298487252,6.08654167,81.05,81.027,0.57434423]
["bitfinex","SOLUSD",1772298488334,12.33728556,81.056,81.029,0.57434423]
["bitfinex","SOLUSD",1772298489253,6.08605017,81.05,81.03,12.34110823]
["bitfinex","SOLUSD",1772298489442,6.08605017,81.05,81.031,0.57434423]
["bitfinex","SOLUSD",1772298491257,18.42260913,81.06,81.033,0.57434423]
["bitfinex","SOLUSD",1772298491454,18.42260913,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1772298491455,12.33542792,81.068,81.034,0.54141515]
["bitfinex","SOLUSD",1772298491851,6.08605017,81.07,81.036,0.54141515]
["bitfinex","SOLUSD",1772298492035,0.56048011,81.077,81.038,0.54141515]
["bitfinex","SOLUSD",1772298492237,6.08605017,81.07,81.038,0.54141515]
["bitfinex","SOLUSD",1772298492432,6.08605017,81.07,81.039,1.23397376]
["bitfinex","SOLUSD",1772298492653,6.08605017,81.07,81.04,0.54714413]
["bitfinex","SOLUSD",1772298495452,6.08605017,81.07,81.039,1.23397376]
["bitfinex","SOLUSD",1772298495453,6.08605017,81.07,81.042,0.56393926]
["bitfinex","SOLUSD",1772298497654,6.08605017,81.07,81.044,0.57839501]
["bitfinex","SOLUSD",1772298497853,0.61885734,81.077,81.044,0.57839501]
["bitfinex","SOLUSD",1772298498163,6.08605017,81.07,81.044,0.57839501]
["bitfinex","SOLUSD",1772298499451,6.08605017,81.07,81.046,0.5854283]
["bitfinex","SOLUSD",1772298501554,6.08605017,81.07,81.048,0.59230094]
["bitfinex","SOLUSD",1772298502445,12.33460411,81.073,81.048,0.59230094]
["bitfinex","SOLUSD",1772298504467,0.61885734,81.059,81.023,0.60231671]
["bitfinex","SOLUSD",1772298504645,0.61885734,81.059,81.025,0.60231671]
["bitfinex","SOLUSD",1772298504850,0.61885734,81.059,81.027,0.60231671]
["bitfinex","SOLUSD",1772298505056,0.61885734,81.059,81.029,0.60231671]
["bitfinex","SOLUSD",1772298506553,0.61885734,81.058,81.031,0.60880363]
["bitfinex","SOLUSD",1772298508174,0.61885734,81.058,81.033,12.95264264]
["bitfinex","SOLUSD",1772298508469,0.61885734,81.056,81.033,12.95264264]
["bitfinex","SOLUSD",1772298509265,0.61885734,81.049,81.032,43.49468176]
["bitfinex","SOLUSD",1772298509465,6.08605017,81.06,81.034,0.64976642]
["bitfinex","SOLUSD",1772298510072,6.08605017,81.06,81.035,0.64976642]
["bitfinex","SOLUSD",1772298511471,6.08605017,81.06,81.037,0.64976642]
["bitfinex","SOLUSD",1772298511777,0.61885734,81.059,81.037,0.64976642]
["bitfinex","SOLUSD",1772298512157,0.61885734,81.059,81.038,0.64976642]
["bitfinex","SOLUSD",1772298513464,0.61885734,81.059,81.037,43.49468176]
["bitfinex","SOLUSD",1772298513465,0.61885734,81.059,81.039,12.98950407]
["bitfinex","SOLUSD",1772298515469,12.33624426,81.062,81.037,43.49468176]
["bitfinex","SOLUSD",1772298515470,0.61885734,81.081,81.041,0.64976642]
["bitfinex","SOLUSD",1772298515672,0.61885734,81.079,81.043,0.64976642]
["bitfinex","SOLUSD",1772298515876,0.61885734,81.079,81.04,6.08605017]
["bitfinex","SOLUSD",1772298515877,0.61885734,81.079,81.045,0.64976642]
["bitfinex","SOLUSD",1772298516278,0.61885734,81.079,81.047,0.64976642]
["bitfinex","SOLUSD",1772298516481,0.61885734,81.079,81.049,0.64976642]
["bitfinex","SOLUSD",1772298516685,0.61885734,81.069,81.039,0.64976642]
["bitfinex","SOLUSD",1772298517675,0.61885734,81.067,81.041,0.64976642]
["bitfinex","SOLUSD",1772298519593,0.61885734,81.067,81.043,0.64976642]
["bitfinex","SOLUSD",1772298520391,0.61885734,81.074,81.043,0.64976642]
["bitfinex","SOLUSD",1772298520777,6.08605017,81.07,81.043,0.64976642]
["bitfinex","SOLUSD",1772298521290,0.61885734,81.07,81.043,0.64976642]
["bitfinex","SOLUSD",1772298521500,6.08605017,81.07,81.045,0.64976642]
["bitfinex","SOLUSD",1772298521694,0.61885734,81.069,81.045,0.64976642]
["bitfinex","SOLUSD",1772298522278,0.61885734,81.075,81.045,0.64976642]
["bitfinex","SOLUSD",1772298522487,6.08605017,81.08,81.045,0.64976642]
["bitfinex","SOLUSD",1772298523198,0.61885734,81.079,81.045,0.64976642]
["bitfinex","SOLUSD",1772298523401,7.95635752,81.084,81.051,0.64976642]
["bitfinex","SOLUSD",1772298523577,0.1,81.09,81.053,0.64976642]
["bitfinex","SOLUSD",1772298523777,0.1,81.09,81.052,43.18215466]
["bitfinex","SOLUSD",1772298523778,0.1,81.09,81.055,0.64976642]
["bitfinex","SOLUSD",1772298523978,6.18605017,81.09,81.055,0.64976642]
["bitfinex","SOLUSD",1772298524511,6.18605017,81.09,81.057,0.64976642]
["bitfinex","SOLUSD",1772298525203,0.69098899,81.088,81.057,0.64976642]
["bitfinex","SOLUSD",1772298526599,0.69098899,81.088,81.059,0.68867249]
["bitfinex","SOLUSD",1772298528475,0.71363074,81.087,81.061,0.68867249]
["bitfinex","SOLUSD",1772298531602,0.71363074,81.079,81.049,0.68867249]
["bitfinex","SOLUSD",1772298531785,0.71363074,81.079,81.05,12.33806292]
["bitfinex","SOLUSD",1772298531985,0.71363074,81.079,81.05,13.02673541]
["bitfinex","SOLUSD",1772298532303,0.71363074,81.079,81.051,0.68867249]
["bitfinex","SOLUSD",1772298533891,0.1,81.09,81.04,6.08605017]
["bitfinex","SOLUSD",1772298533892,0.1,81.09,81.061,0.68867249]
["bitfinex","SOLUSD",1772298534101,0.71363074,81.089,81.062,0.68867249]
["bitfinex","SOLUSD",1772298534309,0.1,81.09,81.062,0.68867249]
["bitfinex","SOLUSD",1772298534601,0.71363074,81.107,81.072,0.68867249]
["bitfinex","SOLUSD",1772298534792,0.1,81.11,81.072,0.68867249]
["bitfinex","SOLUSD",1772298535098,0.81363074,81.11,81.081,0.68867249]
["bitfinex","SOLUSD",1772298535502,0.1,81.11,81.101,0.68867249]
["bitfinex","SOLUSD",1772298535883,0.71363074,81.133,81.102,12.33015215]
["bitfinex","SOLUSD",1772298536087,0.71363074,81.133,81.102,13.01882464]
["bitfinex","SOLUSD",1772298537105,0.71363074,81.129,81.095,0.68867249]
["bitfinex","SOLUSD",1772298539708,0.71363074,81.127,81.097,0.68867249]
["bitfinex","SOLUSD",1772298540189,0.71363074,81.119,81.091,13.02041101]
["bitfinex","SOLUSD",1772298540390,0.71363074,81.119,81.091,12.33173852]
["bitfinex","SOLUSD",1772298540711,0.71363074,81.119,81.087,12.33239]
["bitfinex","SOLUSD",1772298541010,0.71363074,81.119,81.07,6.08605017]
["bitfinex","SOLUSD",1772298541011,0.71363074,81.109,81.08,0.68867249]
["bitfinex","SOLUSD",1772298541505,6.08605017,81.12,81.06,0.68867249]
["bitfinex","SOLUSD",1772298541506,0.71363074,81.099,81.06,0.68867249]
["bitfinex","SOLUSD",1772298541709,6.08605017,81.12,81.05,0.68867249]
["bitfinex","SOLUSD",1772298541710,0.71363074,81.077,81.05,0.68867249]
["bitfinex","SOLUSD",1772298541910,0.71363074,81.077,81.051,12.33791069]
["bitfinex","SOLUSD",1772298543193,0.71363074,81.077,81.047,12.3384393]
["bitfinex","SOLUSD",1772298544196,0.71363074,81.077,81.037,25.89400103]
["bitfinex","SOLUSD",1772298544197,0.71363074,81.069,81.037,25.89400103]
["bitfinex","SOLUSD",1772298544408,0.71363074,81.059,81.037,25.89400103]
["bitfinex","SOLUSD",1772298544744,0.71363074,81.059,81.03,0.68867249]
["bitfinex","SOLUSD",1772298545102,0.71363074,81.059,81.031,0.68867249]
["bitfinex","SOLUSD",1772298546190,6.08605017,81.08,81.03,25.89400103]
["bitfinex","SOLUSD",1772298546191,0.71363074,81.047,81.03,25.89400103]
["bitfinex","SOLUSD",1772298546402,0.71363074,81.047,81.03,17.49563148]
["bitfinex","SOLUSD",1772298548495,12.33867186,81.046,81.03,17.49563148]
["bitfinex","SOLUSD",1772298548696,0.71363074,81.045,81.03,17.49563148]
["bitfinex","SOLUSD",1772298549498,13.05068435,81.057,81.031,0.68867249]
["bitfinex","SOLUSD",1772298549697,0.71363074,81.056,81.031,0.68867249]
["bitfinex","SOLUSD",1772298550311,0.71363074,81.072,81.041,0.68867249]
["bitfinex","SOLUSD",1772298550809,0.71363074,81.07,81.043,0.68867249]
["bitfinex","SOLUSD",1772298551909,0.71363074,81.069,81.038,12.33986211]
["bitfinex","SOLUSD",1772298552315,0.71363074,81.069,81.033,12.34053091]
["bitfinex","SOLUSD",1772298552702,0.71363074,81.067,81.033,13.0292034]
["bitfinex","SOLUSD",1772298554119,0.71363074,81.059,81.033,0.68867249]
["bitfinex","SOLUSD",1772298555613,0.71363074,81.058,81.034,12.34049904]
["bitfinex","SOLUSD",1772298555819,0.71363074,81.058,81.03,35.91939008]
["bitfinex","SOLUSD",1772298556420,0.71363074,81.058,81.03,17.49563148]
["bitfinex","SOLUSD",1772298557416,0.68218181,81.049,81.03,17.49563148]
["bitfinex","SOLUSD",1772298557618,0.68218181,81.047,81.03,17.49563148]
["bitfinex","SOLUSD",1772298559813,0.68218181,81.047,81.011,30.85963351]
["bitfinex","SOLUSD",1772298559814,0.68218181,81.039,81.003,0.73121533]
["bitfinex","SOLUSD",1772298560320,0.68218181,81.039,81.005,0.73121533]
["bitfinex","SOLUSD",1772298562708,0.68218181,81.039,81.005,0.73121533]
["bitfinex","SOLUSD",1772298563127,0.68218181,81.039,81.007,0.73121533]
["bitfinex","SOLUSD",1772298563708,0.68218181,81.037,81.007,0.73121533]
["bitfinex","SOLUSD",1772298567111,0.68218181,81.029,81.006,0.73121533]
["bitfinex","SOLUSD",1772298567935,0.68218181,81.029,81.005,12.34491698]
["bitfinex","SOLUSD",1772298568115,0.68218181,81.029,81.004,18.48228082]
["bitfinex","SOLUSD",1772298568823,0.68218181,81.029,81.004,30.82730512]
["bitfinex","SOLUSD",1772298569437,0.68218181,81.029,81.005,0.73121533]
["bitfinex","SOLUSD",1772298571743,0.68218181,81.027,81.004,18.48228082]
["bitfinex","SOLUSD",1772298572317,3.69383402,81.055,81.004,18.48228082]
["bitfinex","SOLUSD",1772298572318,0.68218181,81.042,81.006,0.73121533]
["bitfinex","SOLUSD",1772298572521,0.68218181,81.042,81.011,0.73121533]
["bitfinex","SOLUSD",1772298573651,12.33943312,81.041,81.012,12.34385029]
["bitfinex","SOLUSD",1772298573857,0.68218181,81.04,81.013,0.73121533]
["bitfinex","SOLUSD",1772298576540,0.68218181,81.038,81.015,0.73121533]
["bitfinex","SOLUSD",1772298578426,0.68218181,81.036,81.008,0.73121533]
["bitfinex","SOLUSD",1772298579526,0.68218181,81.036,81.009,13.07552275]
["bitfinex","SOLUSD",1772298579935,0.68218181,81.036,81.01,0.73121533]
["bitfinex","SOLUSD",1772298580949,0.68218181,81.041,81.012,0.73121533]
["bitfinex","SOLUSD",1772298581827,0.68218181,81.039,81.012,0.73121533]
["bitfinex","SOLUSD",1772298583334,0.68218181,81.037,81.006,0.73121533]
["bitfinex","SOLUSD",1772298585645,12.33988992,81.038,81.004,18.48228082]
["bitfinex","SOLUSD",1772298585646,0.74196362,81.035,81.008,0.72179504]
["bitfinex","SOLUSD",1772298586729,0.74196362,81.035,81.01,0.73593621]
["bitfinex","SOLUSD",1772298588551,0.74196362,81.035,81.012,0.73593621]
["bitfinex","SOLUSD",1772298589054,0.75082037,81.052,81.013,0.73593621]
["bitfinex","SOLUSD",1772298589746,0.75082037,81.039,81.013,0.73593621]
["bitfinex","SOLUSD",1772298590550,0.75082037,81.039,81.014,12.34354556]
["bitfinex","SOLUSD",1772298590759,0.75082037,81.048,81.015,0.73593621]
["bitfinex","SOLUSD",1772298592751,0.75082037,81.046,81.017,0.73593621]
["bitfinex","SOLUSD",1772298593942,12.33882411,81.045,81.017,0.73593621]
["bitfinex","SOLUSD",1772298594256,0.75082037,81.044,81.017,0.73593621]
["bitfinex","SOLUSD",1772298594957,0.75082037,81.039,81.012,13.07969462]
["bitfinex","SOLUSD",1772298596555,0.75082037,81.037,81.012,13.07969462]
["bitfinex","SOLUSD",1772298597658,0.75082037,81.035,81.012,13.07969462]
["bitfinex","SOLUSD",1772298600157,0.75082037,81.033,81.005,12.34491698]
["bitfinex","SOLUSD",1772298600454,0.75082037,81.033,81.005,13.08085319]
["bitfinex","SOLUSD",1772298600661,0.75082037,81.033,81.006,0.73593621]
["bitfinex","SOLUSD",1772298603142,0.75082037,81.031,81.006,0.73593621]
["bitfinex","SOLUSD",1772298603348,0.75082037,81.031,81.007,12.34461219]
["bitfinex","SOLUSD",1772298603559,12.34080363,81.032,81.004,18.48228082]
["bitfinex","SOLUSD",1772298603560,0.75082037,81.029,81.004,18.48228082]
["bitfinex","SOLUSD",1772298604842,0.75082037,81.029,81.005,12.34491698]
["bitfinex","SOLUSD",1772298605050,0.75082037,81.038,81.006,0.73593621]
["bitfinex","SOLUSD",1772298605255,0.75082037,81.038,81.008,0.73593621]
["bitfinex","SOLUSD",1772298605971,0.75082037,81.056,81.021,0.73593621]
["bitfinex","SOLUSD",1772298606153,0.75082037,81.063,81.031,0.73593621]
["bitfinex","SOLUSD",1772298606472,0.75082037,81.063,81.02,1.23426314]
["bitfinex","SOLUSD",1772298606473,0.75082037,81.078,81.041,0.73593621]
["bitfinex","SOLUSD",1772298607365,12.33364989,81.079,81.042,13.07521707]
["bitfinex","SOLUSD",1772298607366,0.75082037,81.069,81.042,13.07521707]
["bitfinex","SOLUSD",1772298608467,0.75082037,81.069,81.043,0.73593621]
["bitfinex","SOLUSD",1772298608864,0.75082037,81.069,81.044,12.33897635]
["bitfinex","SOLUSD",1772298609064,0.75082037,81.089,81.051,0.73593621]
["bitfinex","SOLUSD",1772298609570,0.75082037,81.089,81.023,1.23421744]
["bitfinex","SOLUSD",1772298609571,0.75082037,81.069,81.032,0.73593621]
["bitfinex","SOLUSD",1772298609956,0.75082037,81.059,81.028,12.34135156]
["bitfinex","SOLUSD",1772298611046,0.75082037,81.057,81.028,12.34135156]
["bitfinex","SOLUSD",1772298611663,0.75082037,81.057,81.028,13.07728777]
["bitfinex","SOLUSD",1772298612155,0.75082037,81.057,81.029,0.73593621]
["bitfinex","SOLUSD",1772298612357,0.75082037,81.039,81.006,12.34476458]
["bitfinex","SOLUSD",1772298612555,0.75082037,81.039,81.007,0.73593621]
["bitfinex","SOLUSD",1772298613177,0.75082037,81.038,81.009,0.73593621]
["bitfinex","SOLUSD",1772298613759,0.75082037,81.056,81.021,0.73593621]
["bitfinex","SOLUSD",1772298615558,0.75082037,81.054,81.023,0.73593621]
["bitfinex","SOLUSD",1772298618674,0.77007101,81.052,81.025,0.8062378]
["bitfinex","SOLUSD",1772298620088,0.77007101,81.039,80.999,0.8062378]
["bitfinex","SOLUSD",1772298620264,0.77007101,81.039,81.001,0.8062378]
["bitfinex","SOLUSD",1772298621681,0.77007101,81.049,81.021,0.8062378]
["bitfinex","SOLUSD",1772298621861,0.77007101,81.055,81.021,0.8062378]
["bitfinex","SOLUSD",1772298622462,0.77007101,81.053,81.023,0.8062378]
["bitfinex","SOLUSD",1772298623583,0.77007101,81.053,81.014,30.85882603]
["bitfinex","SOLUSD",1772298623584,0.77007101,81.051,81.025,0.8062378]
["bitfinex","SOLUSD",1772298623884,0.77007101,81.051,81.014,30.85882603]
["bitfinex","SOLUSD",1772298624072,0.77007101,81.029,81.004,0.8062378]
["bitfinex","SOLUSD",1772298624271,0.77007101,81.039,81.004,0.8062378]
["bitfinex","SOLUSD",1772298625687,6.08584944,81.04,81.006,0.8062378]
["bitfinex","SOLUSD",1772298625688,0.77007101,81.037,81.006,0.8062378]
["bitfinex","SOLUSD",1772298626180,0.77007101,81.047,81.011,0.8062378]
["bitfinex","SOLUSD",1772298627668,0.77007101,81.045,81.013,0.8062378]
["bitfinex","SOLUSD",1772298629772,0.77007101,81.043,81.015,0.8062378]
["bitfinex","SOLUSD",1772298630590,0.77007101,81.048,81.021,0.8062378]
["bitfinex","SOLUSD",1772298633688,0.77007101,81.048,81.022,13.14856457]
["bitfinex","SOLUSD",1772298634085,0.77007101,81.056,81.023,0.8062378]
["bitfinex","SOLUSD",1772298635173,0.77007101,81.06,81.031,0.8062378]
["bitfinex","SOLUSD",1772298636191,0.77007101,81.06,81.03,6.08584944]
["bitfinex","SOLUSD",1772298636192,0.77007101,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1772298636491,0.77007101,81.066,81.033,0.8062378]
["bitfinex","SOLUSD",1772298636693,0.77007101,81.066,81.041,0.8062378]
["bitfinex","SOLUSD",1772298638696,0.77007101,81.066,81.042,12.33928086]
["bitfinex","SOLUSD",1772298638879,0.77007101,81.066,81.043,0.8062378]
["bitfinex","SOLUSD",1772298639980,0.77007101,81.066,81.045,0.8062378]
["bitfinex","SOLUSD",1772298641994,0.77007101,81.066,81.044,12.33897635]
["bitfinex","SOLUSD",1772298643300,0.77007101,81.066,81.041,0.8062378]
["bitfinex","SOLUSD",1772298645583,0.77007101,81.066,81.043,0.81878517]
["bitfinex","SOLUSD",1772298648006,0.77007101,81.066,81.04,36.93481291]
["bitfinex","SOLUSD",1772298648007,0.77007101,81.066,81.045,0.76309059]
["bitfinex","SOLUSD",1772298649903,0.77007101,81.066,81.04,12.33943509]
["bitfinex","SOLUSD",1772298650216,0.77007101,81.066,81.041,0.76309059]
["bitfinex","SOLUSD",1772298651928,0.82398869,81.064,81.021,31.61921311]
["bitfinex","SOLUSD",1772298652093,0.82398869,81.062,81.025,0.76309059]
["bitfinex","SOLUSD",1772298652416,0.82398869,81.062,81.031,0.76309059]
["bitfinex","SOLUSD",1772298653999,0.82398869,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1772298654198,0.82398869,81.06,81.033,0.76309059]
["bitfinex","SOLUSD",1772298660321,0.82398869,81.06,81.034,13.10358963]
["bitfinex","SOLUSD",1772298660816,0.82398869,81.058,81.034,13.10358963]
["bitfinex","SOLUSD",1772298661014,0.82398869,81.058,81.035,0.76309059]
["bitfinex","SOLUSD",1772298661309,0.82398869,81.058,81.034,12.34049904]
["bitfinex","SOLUSD",1772298661916,0.82398869,81.058,81.032,0.76309059]
["bitfinex","SOLUSD",1772298663424,0.82398869,81.056,81.016,0.76309059]
["bitfinex","SOLUSD",1772298663624,0.82398869,81.039,81.016,0.76309059]
["bitfinex","SOLUSD",1772298665328,0.82398869,81.029,81.005,0.76309059]
["bitfinex","SOLUSD",1772298665629,0.82398869,81.027,81.006,0.76309059]
["bitfinex","SOLUSD",1772298666825,0.82398869,81.027,81.001,12.3454832]
["bitfinex","SOLUSD",1772298668027,0.82398869,81.025,81.001,0.76309059]
["bitfinex","SOLUSD",1772298670518,0.82398869,81.023,81.001,0.76309059]
["bitfinex","SOLUSD",1772298670913,12.34126053,81.029,81.003,0.76309059]
["bitfinex","SOLUSD",1772298671123,0.82398869,81.028,80.998,0.76309059]
["bitfinex","SOLUSD",1772298671329,0.82398869,81.028,80.998,13.10907212]
["bitfinex","SOLUSD",1772298671529,0.82398869,81.028,80.999,0.76309059]
["bitfinex","SOLUSD",1772298673234,0.82398869,81.019,80.994,13.1095592]
["bitfinex","SOLUSD",1772298673614,0.82398869,81.019,80.994,12.34646861]
["bitfinex","SOLUSD",1772298673815,0.82398869,81.019,80.995,0.76309059]
["bitfinex","SOLUSD",1772298674237,0.82398869,81.019,80.979,3.69383402]
["bitfinex","SOLUSD",1772298674238,0.82398869,81.009,80.973,0.76309059]
["bitfinex","SOLUSD",1772298674411,0.82398869,80.999,80.973,0.76309059]
["bitfinex","SOLUSD",1772298674717,6.09109734,80.99,80.97,0.2]
["bitfinex","SOLUSD",1772298675414,12.34735581,80.989,80.97,0.2]
["bitfinex","SOLUSD",1772298676018,6.09109734,81.0,80.97,1.06026194]
["bitfinex","SOLUSD",1772298676437,6.09109734,81.0,80.971,0.86026194]
["bitfinex","SOLUSD",1772298677237,0.0237894,80.999,80.971,0.86026194]
["bitfinex","SOLUSD",1772298678140,0.0237894,80.999,80.97,1e-08]
["bitfinex","SOLUSD",1772298678141,0.0237894,80.979,80.97,1e-08]
["bitfinex","SOLUSD",1772298678439,0.0237894,80.985,80.97,1e-08]
["bitfinex","SOLUSD",1772298683438,0.05757304,80.988,80.97,1e-08]
["bitfinex","SOLUSD",1772298684338,6.09109734,81.0,80.971,0.86026194]
["bitfinex","SOLUSD",1772298684640,21.14785982,80.999,80.971,0.86026194]
["bitfinex","SOLUSD",1772298684843,21.08488176,80.999,80.971,0.86026194]
["bitfinex","SOLUSD",1772298685020,0.06297806,80.998,80.971,0.86026194]
["bitfinex","SOLUSD",1772298685535,0.06297806,80.998,80.972,12.34994813]
["bitfinex","SOLUSD",1772298685717,0.06297806,80.998,80.973,0.86026194]
["bitfinex","SOLUSD",1772298686635,0.07360094,80.997,80.973,0.86026194]
["bitfinex","SOLUSD",1772298687425,11.43430329,80.998,80.973,0.86026194]
["bitfinex","SOLUSD",1772298687755,164.90410566,81.032,80.97,1e-08]
["bitfinex","SOLUSD",1772298687756,6.09109734,81.02,80.981,0.86026194]
["bitfinex","SOLUSD",1772298689218,12.34141654,81.028,80.991,0.86026194]
["bitfinex","SOLUSD",1772298689422,0.089072,81.027,80.991,0.86026194]
["bitfinex","SOLUSD",1772298689944,0.089072,81.027,80.993,0.86026194]
["bitfinex","SOLUSD",1772298692854,0.089072,81.027,80.995,0.86026194]
["bitfinex","SOLUSD",1772298693061,6.09109734,81.03,80.995,0.86026194]
["bitfinex","SOLUSD",1772298693462,0.10889363,81.029,80.995,0.86026194]
["bitfinex","SOLUSD",1772298693836,0.10889363,81.028,80.997,0.86026194]
["bitfinex","SOLUSD",1772298695445,0.11847216,81.019,80.997,0.86026194]
["bitfinex","SOLUSD",1772298695947,12.46125595,81.019,80.997,0.86026194]
["bitfinex","SOLUSD",1772298696145,12.46125595,81.019,80.999,0.86026194]
["bitfinex","SOLUSD",1772298696848,0.12317775,81.025,80.999,0.86026194]
["bitfinex","SOLUSD",1772298697938,0.12317775,81.025,80.998,12.34598385]
["bitfinex","SOLUSD",1772298697939,0.12317775,81.025,81.001,0.86026194]
["bitfinex","SOLUSD",1772298698941,0.13242481,81.019,80.996,13.20646276]
["bitfinex","SOLUSD",1772298699140,0.13242481,81.019,80.997,0.86026194]
["bitfinex","SOLUSD",1772298699863,12.4752086,81.019,80.997,0.86026194]
["bitfinex","SOLUSD",1772298700954,0.14147777,81.029,80.999,0.86026194]
["bitfinex","SOLUSD",1772298702448,12.4828656,81.029,81.001,0.86026194]
["bitfinex","SOLUSD",1772298703248,0.15032426,81.028,81.001,0.86026194]
["bitfinex","SOLUSD",1772298710158,12.33897635,81.044,81.003,0.86026194]
["bitfinex","SOLUSD",1772298710459,0.19154791,81.043,81.003,0.86026194]
["bitfinex","SOLUSD",1772298712263,0.19924452,81.041,81.005,0.86026194]
["bitfinex","SOLUSD",1772298714557,36.93629897,81.05,81.007,0.86026194]
["bitfinex","SOLUSD",1772298714558,0.20672128,81.039,81.007,0.86026194]
["bitfinex","SOLUSD",1772298717765,12.55754655,81.038,81.009,0.86026194]
["bitfinex","SOLUSD",1772298718268,12.33988992,81.038,81.009,0.86026194]
["bitfinex","SOLUSD",1772298718565,0.22123318,81.037,81.009,0.86026194]
["bitfinex","SOLUSD",1772298720572,0.22123318,81.037,81.011,0.86026194]
["bitfinex","SOLUSD",1772298723082,0.22123318,81.037,81.008,30.86114951]
["bitfinex","SOLUSD",1772298723083,0.23247756,81.035,81.013,0.86026194]
["bitfinex","SOLUSD",1772298723372,0.23457023,81.042,81.013,0.86026194]
["bitfinex","SOLUSD",1772298723670,0.23457023,81.042,81.012,12.34385029]
["bitfinex","SOLUSD",1772298724176,0.23457023,81.039,81.003,0.86026194]
["bitfinex","SOLUSD",1772298725567,6.09109734,81.04,81.005,0.86026194]
["bitfinex","SOLUSD",1772298725568,0.23871819,81.037,81.005,0.86026194]
["bitfinex","SOLUSD",1772298725773,0.23871819,81.019,80.989,0.86026194]
["bitfinex","SOLUSD",1772298727377,0.24274402,81.009,80.984,0.86026194]
["bitfinex","SOLUSD",1772298727566,0.24274402,81.007,80.985,12.34796567]
["bitfinex","SOLUSD",1772298729569,0.2466733,81.021,80.991,0.86026194]
["bitfinex","SOLUSD",1772298731155,0.24860591,81.026,80.991,0.86026194]
["bitfinex","SOLUSD",1772298733479,0.24860591,81.026,80.99,6.09109734]
["bitfinex","SOLUSD",1772298733480,0.24860591,81.026,80.993,0.86026194]
["bitfinex","SOLUSD",1772298735374,12.34186979,81.025,80.994,12.34659357]
["bitfinex","SOLUSD",1772298735685,0.2579199,81.019,80.991,12.34704426]
["bitfinex","SOLUSD",1772298736472,0.2579199,81.019,80.991,13.27622982]
["bitfinex","SOLUSD",1772298736978,0.2579199,81.019,80.992,0.92918556]
["bitfinex","SOLUSD",1772298737183,12.34131081,81.029,81.001,0.92918556]
["bitfinex","SOLUSD",1772298737358,12.34156515,81.027,81.002,12.34537418]
["bitfinex","SOLUSD",1772298737564,0.26325327,81.026,81.003,0.92918556]
["bitfinex","SOLUSD",1772298739778,0.26671222,81.024,81.003,0.92918556]
["bitfinex","SOLUSD",1772298740980,6.41372545,81.023,81.003,0.92918556]
["bitfinex","SOLUSD",1772298741168,0.26841098,81.022,81.003,0.92918556]
["bitfinex","SOLUSD",1772298741781,6.41372545,81.023,81.005,0.92918556]
["bitfinex","SOLUSD",1772298746188,6.41372545,81.023,81.006,12.34476458]
["bitfinex","SOLUSD",1772298746677,6.41372545,81.023,81.006,13.27395014]
["bitfinex","SOLUSD",1772298748990,6.69504716,81.023,81.006,13.27395014]
["bitfinex","SOLUSD",1772298752090,6.69504716,81.023,81.007,0.92918556]
["bitfinex","SOLUSD",1772298752689,6.69504716,81.023,81.008,12.3444598]
["bitfinex","SOLUSD",1772298753986,0.28882874,81.022,81.003,0.92918556]
["bitfinex","SOLUSD",1772298754166,6.70255419,81.023,81.003,0.92918556]
["bitfinex","SOLUSD",1772298754593,6.03990043,81.023,80.998,0.92918556]
["bitfinex","SOLUSD",1772298755692,5.75107169,81.023,81.001,0.92918556]
["bitfinex","SOLUSD",1772298756092,12.33821515,81.049,81.013,0.92918556]
["bitfinex","SOLUSD",1772298756293,12.33821515,81.049,81.021,0.92918556]
["bitfinex","SOLUSD",1772298757473,0.29311474,81.048,81.021,0.92918556]
["bitfinex","SOLUSD",1772298758593,12.63440365,81.047,81.023,0.92918556]
["bitfinex","SOLUSD",1772298758895,6.41348407,81.054,81.023,0.92918556]
["bitfinex","SOLUSD",1772298758896,0.29588403,81.049,81.023,0.92918556]
["bitfinex","SOLUSD",1772298762201,0.29588403,81.049,81.025,0.92918556]
["bitfinex","SOLUSD",1772298762496,12.33576186,81.066,81.031,0.92918556]
["bitfinex","SOLUSD",1772298762682,12.33576186,81.066,81.041,0.92918556]
["bitfinex","SOLUSD",1772298763693,12.63753699,81.07,81.043,0.92918556]
["bitfinex","SOLUSD",1772298765099,12.33532343,81.068,81.043,0.92918556]
["bitfinex","SOLUSD",1772298765896,12.64163394,81.068,81.043,0.92918556]
["bitfinex","SOLUSD",1772298766190,0.30631051,81.067,81.043,0.92918556]
["bitfinex","SOLUSD",1772298766800,0.30631051,81.067,81.034,21.74628044]
["bitfinex","SOLUSD",1772298766801,0.30878293,81.072,81.05,6.08997512]
["bitfinex","SOLUSD",1772298766998,19.05346085,81.085,81.051,0.99852592]
["bitfinex","SOLUSD",1772298767199,0.30878293,81.084,81.051,0.99852592]
["bitfinex","SOLUSD",1772298768298,0.30999249,81.082,81.053,0.99852592]
["bitfinex","SOLUSD",1772298769502,0.31118909,81.079,81.053,0.99852592]
["bitfinex","SOLUSD",1772298770592,0.31118909,81.079,81.055,0.99852592]
["bitfinex","SOLUSD",1772298771093,12.64737159,81.078,81.055,0.99852592]
["bitfinex","SOLUSD",1772298771399,0.31356958,81.078,81.055,0.99852592]
["bitfinex","SOLUSD",1772298773889,0.31699403,81.082,81.057,0.99852592]
["bitfinex","SOLUSD",1772298774290,0.31699403,81.088,81.057,0.99852592]
["bitfinex","SOLUSD",1772298774607,12.33212889,81.089,81.057,0.99852592]
["bitfinex","SOLUSD",1772298774813,0.31810705,81.088,81.061,0.99852592]
["bitfinex","SOLUSD",1772298776493,12.33243306,81.087,81.062,12.33623646]
["bitfinex","SOLUSD",1772298776812,12.33243306,81.087,81.063,0.99852592]
["bitfinex","SOLUSD",1772298776813,0.32030036,81.086,81.063,0.99852592]
["bitfinex","SOLUSD",1772298779711,0.1,81.09,81.063,0.99852592]
["bitfinex","SOLUSD",1772298779712,0.32348362,81.084,81.063,0.99852592]
["bitfinex","SOLUSD",1772298780207,0.1,81.09,81.071,0.99852592]
["bitfinex","SOLUSD",1772298781809,0.1,81.09,81.073,0.99852592]
["bitfinex","SOLUSD",1772298782002,12.32979722,81.105,81.081,0.99852592]
["bitfinex","SOLUSD",1772298782191,0.4244871,81.104,81.081,0.99852592]
["bitfinex","SOLUSD",1772298782414,0.4244871,81.099,81.056,3.69383402]
["bitfinex","SOLUSD",1772298782609,0.4244871,81.099,81.034,21.74628044]
["bitfinex","SOLUSD",1772298782610,0.96941902,81.079,81.04,6.08997512]
["bitfinex","SOLUSD",1772298783921,0.96941902,81.077,81.041,12.33943312]
["bitfinex","SOLUSD",1772298784622,0.96941902,81.077,81.043,0.99852592]
["bitfinex","SOLUSD",1772298785102,0.96941902,81.077,81.044,0.99852592]
["bitfinex","SOLUSD",1772298785507,0.96941902,81.077,81.045,0.99852592]
["bitfinex","SOLUSD",1772298786022,0.96941902,81.075,81.045,0.99852592]
["bitfinex","SOLUSD",1772298786232,0.96941902,81.075,81.046,12.33867186]
["bitfinex","SOLUSD",1772298786527,0.96941902,81.075,81.047,0.99852592]
["bitfinex","SOLUSD",1772298787637,0.96941902,81.073,81.049,0.99852592]
["bitfinex","SOLUSD",1772298790809,0.96941902,81.073,81.042,12.33928086]
["bitfinex","SOLUSD",1772298791123,0.96941902,81.073,81.043,27.45976654]
["bitfinex","SOLUSD",1772298792918,0.96941902,81.073,81.046,0.99852592]
["bitfinex","SOLUSD",1772298794420,0.96941902,81.071,81.046,0.99852592]
["bitfinex","SOLUSD",1772298795307,0.96941902,81.071,81.048,0.99852592]
["bitfinex","SOLUSD",1772298798435,0.98388602,81.069,81.05,0.98881457]
["bitfinex","SOLUSD",1772298798610,6.08249023,81.08,81.05,0.98881457]
["bitfinex","SOLUSD",1772298798611,0.98388602,81.074,81.05,0.98881457]
["bitfinex","SOLUSD",1772298798813,0.98388602,81.079,81.051,0.98881457]
["bitfinex","SOLUSD",1772298799320,0.98388602,81.079,81.052,0.98881457]
["bitfinex","SOLUSD",1772298800320,0.98388602,81.077,81.051,27.45976654]
["bitfinex","SOLUSD",1772298800928,0.98388602,81.077,81.051,28.44858111]
["bitfinex","SOLUSD",1772298801625,0.98388602,81.077,81.051,27.45976654]
["bitfinex","SOLUSD",1772298801829,0.98388602,81.077,81.052,0.98881457]
["bitfinex","SOLUSD",1772298806837,61.64628335,81.108,81.052,0.98881457]
["bitfinex","SOLUSD",1772298806838,0.98388602,81.109,81.071,0.98881457]
["bitfinex","SOLUSD",1772298807034,0.98388602,81.109,81.081,0.98881457]
["bitfinex","SOLUSD",1772298807242,0.98388602,81.108,81.073,0.98881457]
["bitfinex","SOLUSD",1772298809538,0.98388602,81.099,81.068,12.33524624]
["bitfinex","SOLUSD",1772298810432,0.98388602,81.099,81.068,13.32406081]
["bitfinex","SOLUSD",1772298811741,0.98388602,81.097,81.063,0.98881457]
["bitfinex","SOLUSD",1772298812042,0.98388602,81.097,81.057,1.23369974]
["bitfinex","SOLUSD",1772298812043,0.98388602,81.089,81.057,0.98881457]
["bitfinex","SOLUSD",1772298812625,0.98388602,81.089,81.059,0.98881457]
["bitfinex","SOLUSD",1772298813221,0.98388602,81.089,81.052,0.98881457]
["bitfinex","SOLUSD",1772298813441,43.15766109,81.098,81.053,12.33760625]
["bitfinex","SOLUSD",1772298813632,6.4418443,81.108,81.07,6.08249023]
["bitfinex","SOLUSD",1772298813633,0.98388602,81.099,81.07,6.08249023]
["bitfinex","SOLUSD",1772298813825,13.31464633,81.098,81.071,12.33486696]
["bitfinex","SOLUSD",1772298814020,0.98388602,81.097,81.071,12.33486696]
["bitfinex","SOLUSD",1772298816020,0.98388602,81.097,81.072,0.98881457]
["bitfinex","SOLUSD",1772298819426,0.98388602,81.097,81.059,1.2336693]
["bitfinex","SOLUSD",1772298819427,0.98388602,81.095,81.066,0.98881457]
["bitfinex","SOLUSD",1772298819746,0.98388602,81.095,81.071,0.98881457]
["bitfinex","SOLUSD",1772298822445,0.98388602,81.095,81.073,0.98881457]
["bitfinex","SOLUSD",1772298824746,0.98388602,81.095,81.075,1.02682371]
["bitfinex","SOLUSD",1772298825053,0.95907629,81.094,81.075,1.02682371]
["bitfinex","SOLUSD",1772298831852,0.98080463,81.092,81.067,1.00036032]
["bitfinex","SOLUSD",1772298832547,0.98080463,81.092,81.07,6.08249023]
["bitfinex","SOLUSD",1772298833057,0.98080463,81.092,81.071,1.00036032]
["bitfinex","SOLUSD",1772298834555,12.33152059,81.093,81.071,1.00036032]
["bitfinex","SOLUSD",1772298834748,0.98080463,81.097,81.072,1.00036032]
["bitfinex","SOLUSD",1772298838759,0.98080463,81.095,81.072,1.00036032]
["bitfinex","SOLUSD",1772298840170,0.98080463,81.095,81.058,1.00036032]
["bitfinex","SOLUSD",1772298840344,0.98080463,81.095,81.024,14.04242601]
["bitfinex","SOLUSD",1772298840345,0.98080463,81.089,81.06,1.00036032]
["bitfinex","SOLUSD",1772298840861,0.98080463,81.087,81.062,1.00036032]
["bitfinex","SOLUSD",1772298841157,0.98080463,81.091,81.07,6.08249023]
["bitfinex","SOLUSD",1772298841362,0.98080463,81.103,81.071,1.00036032]
["bitfinex","SOLUSD",1772298842540,0.98080463,81.101,81.073,1.00036032]
["bitfinex","SOLUSD",1772298844763,0.98080463,81.099,81.073,1.00036032]
["bitfinex","SOLUSD",1772298845258,0.98080463,81.099,81.068,1.00036032]
["bitfinex","SOLUSD",1772298846766,0.98080463,81.097,81.068,1.00036032]
["bitfinex","SOLUSD",1772298847264,0.98080463,81.097,81.05,6.08249023]
["bitfinex","SOLUSD",1772298847265,0.98080463,81.097,81.057,13.33734705]
["bitfinex","SOLUSD",1772298847473,0.98080463,81.097,81.058,1.00036032]
["bitfinex","SOLUSD",1772298851353,0.98080463,81.095,81.058,1.00036032]
["bitfinex","SOLUSD",1772298851556,0.98080463,81.095,81.053,30.84388921]
["bitfinex","SOLUSD",1772298851557,0.98080463,81.095,81.061,1.00036032]
["bitfinex","SOLUSD",1772298852178,43.15872545,81.096,80.999,1.00036032]
["bitfinex","SOLUSD",1772298852179,0.19981061,81.069,80.999,1.00036032]
["bitfinex","SOLUSD",1772298852380,0.19981061,81.029,80.999,1.00036032]
["bitfinex","SOLUSD",1772298852579,5.36086188,81.079,80.979,1.00036032]
["bitfinex","SOLUSD",1772298852580,0.20181015,81.009,80.979,1.00036032]
["bitfinex","SOLUSD",1772298852768,0.20181015,81.009,80.952,30.88222247]
["bitfinex","SOLUSD",1772298852961,0.98080463,80.999,80.952,30.88222247]
["bitfinex","SOLUSD",1772298853157,6.08249023,80.99,80.952,30.88222247]
["bitfinex","SOLUSD",1772298853474,6.08249023,80.99,80.951,12.3531519]
["bitfinex","SOLUSD",1772298853475,6.08249023,80.99,80.951,43.23603166]
["bitfinex","SOLUSD",1772298853658,0.98080463,80.999,80.951,43.23603166]
["bitfinex","SOLUSD",1772298853659,6.08249023,80.98,80.951,43.23603166]
["bitfinex","SOLUSD",1772298853857,6.08249023,80.97,80.95,0.2]
["bitfinex","SOLUSD",1772298854058,1.32993115,80.97,80.951,12.3531519]
["bitfinex","SOLUSD",1772298854253,6.08249023,80.97,80.951,12.3531519]
["bitfinex","SOLUSD",1772298854773,6.08249023,80.97,80.952,1.00036032]
["bitfinex","SOLUSD",1772298854983,12.34735581,80.989,80.952,1.00036032]
["bitfinex","SOLUSD",1772298854984,6.08249023,80.99,80.952,0.91927207]
["bitfinex","SOLUSD",1772298855163,6.08249023,80.99,80.96,0.91927207]
["bitfinex","SOLUSD",1772298855354,0.98080463,80.999,80.951,43.23603166]
["bitfinex","SOLUSD",1772298855355,5.17663811,80.98,80.951,43.23603166]
["bitfinex","SOLUSD",1772298855561,5.17663811,80.98,80.952,0.28432314]
["bitfinex","SOLUSD",1772298856285,1.06073728,80.979,80.952,0.28432314]
["bitfinex","SOLUSD",1772298856663,5.17663811,80.98,80.952,0.28432314]
["bitfinex","SOLUSD",1772298857986,6.09592602,80.97,80.951,12.3531519]
["bitfinex","SOLUSD",1772298858276,12.34811814,80.984,80.94,0.2]
["bitfinex","SOLUSD",1772298858277,1.05760935,80.959,80.94,0.2]
["bitfinex","SOLUSD",1772298858477,6.09592602,80.95,80.94,1.18975606]
["bitfinex","SOLUSD",1772298858671,6.09592602,80.95,80.94,0.2]
["bitfinex","SOLUSD",1772298858877,6.09592602,80.95,80.933,0.98975606]
["bitfinex","SOLUSD",1772298859786,6.09592602,80.95,80.935,0.98975606]
["bitfinex","SOLUSD",1772298861378,1.05760935,80.948,80.921,12.35773161]
["bitfinex","SOLUSD",1772298861579,6.09592602,80.94,80.922,0.98975606]
["bitfinex","SOLUSD",1772298861767,6.09592602,80.93,80.922,0.98975606]
["bitfinex","SOLUSD",1772298862277,6.09592602,80.94,80.922,0.98975606]
["bitfinex","SOLUSD",1772298862663,6.09592602,80.95,80.922,0.98975606]
["bitfinex","SOLUSD",1772298863063,1.05760935,80.959,80.923,0.98975606]
["bitfinex","SOLUSD",1772298863260,6.09592602,80.96,80.927,0.98975606]
["bitfinex","SOLUSD",1772298864784,1.05760935,80.971,80.928,0.28432314]
["bitfinex","SOLUSD",1772298864967,6.09592602,80.98,80.947,0.98975606]
["bitfinex","SOLUSD",1772298865169,6.09592602,80.98,80.949,0.98975606]
["bitfinex","SOLUSD",1772298865369,18.44479943,80.98,80.949,0.98975606]
["bitfinex","SOLUSD",1772298865668,18.44479943,80.98,80.949,0.71802965]
["bitfinex","SOLUSD",1772298866074,1.05760935,80.979,80.949,0.71802965]
["bitfinex","SOLUSD",1772298866793,6.09592602,80.99,80.948,43.23763403]
["bitfinex","SOLUSD",1772298867098,1.05760935,80.989,80.948,43.23763403]
["bitfinex","SOLUSD",1772298867388,6.09592602,80.98,80.948,30.88402431]
["bitfinex","SOLUSD",1772298867685,1.05760935,80.987,80.951,0.98975606]
["bitfinex","SOLUSD",1772298868486,1.05760935,80.987,80.957,0.98975606]
["bitfinex","SOLUSD",1772298868781,13.71494221,80.998,80.966,0.98975606]
["bitfinex","SOLUSD",1772298868983,13.71494221,80.998,80.971,0.34546606]
["bitfinex","SOLUSD",1772298869367,13.71494221,80.998,80.972,43.22481845]
["bitfinex","SOLUSD",1772298869774,13.71494221,80.998,80.972,30.87487032]
["bitfinex","SOLUSD",1772298870171,6.09592602,81.0,80.972,30.87487032]
["bitfinex","SOLUSD",1772298870172,1.05760935,81.007,80.973,0.28432314]
["bitfinex","SOLUSD",1772298870370,6.09592602,81.01,80.973,0.28432314]
["bitfinex","SOLUSD",1772298871094,6.09592602,81.01,80.978,0.98975606]
["bitfinex","SOLUSD",1772298871470,1.05760935,81.009,80.98,0.98975606]
["bitfinex","SOLUSD",1772298872496,1.05760935,81.008,80.982,0.98975606]
["bitfinex","SOLUSD",1772298875089,1.05760935,81.008,80.983,12.34827062]
["bitfinex","SOLUSD",1772298875293,1.05760935,81.006,80.983,12.34827062]
["bitfinex","SOLUSD",1772298876700,1.05760935,81.006,80.984,0.98975606]
["bitfinex","SOLUSD",1772298876995,1.05760935,81.006,80.977,0.98975606]
["bitfinex","SOLUSD",1772298877293,1.05760935,81.004,80.977,0.98975606]
["bitfinex","SOLUSD",1772298878979,1.05760935,81.004,80.977,0.40989506]
["bitfinex","SOLUSD",1772298879797,1.05760935,81.004,80.978,12.34903307]
["bitfinex","SOLUSD",1772298881096,1.05760935,81.004,80.979,0.79461681]
["bitfinex","SOLUSD",1772298881297,1.05760935,81.004,80.978,43.22161574]
["bitfinex","SOLUSD",1772298881298,1.05760935,81.01,80.981,0.79461681]
["bitfinex","SOLUSD",1772298881991,1.05760935,81.01,80.983,0.80054905]
["bitfinex","SOLUSD",1772298883199,1.05760935,81.01,80.985,0.80639726]
["bitfinex","SOLUSD",1772298884694,1.23394331,81.031,80.984,43.2184135]
["bitfinex","SOLUSD",1772298884695,12.34158224,81.027,81.001,0.82355755]
["bitfinex","SOLUSD",1772298884997,1.09165211,81.03,81.003,0.82355755]
["bitfinex","SOLUSD",1772298886084,6.09592602,81.06,81.021,1.07618238]
["bitfinex","SOLUSD",1772298886283,12.33669302,81.059,81.021,1.07618238]
["bitfinex","SOLUSD",1772298886689,12.33669302,81.059,81.02,6.09592602]
["bitfinex","SOLUSD",1772298886690,12.33669302,81.059,81.031,1.135405]
["bitfinex","SOLUSD",1772298887094,6.09592602,81.06,81.033,1.135405]
["bitfinex","SOLUSD",1772298887403,0.40477808,81.066,81.033,1.135405]
["bitfinex","SOLUSD",1772298888108,1.14343788,81.065,81.033,1.135405]
["bitfinex","SOLUSD",1772298888402,1.14343788,81.063,81.033,1.135405]
["bitfinex","SOLUSD",1772298889199,1.14343788,81.061,81.035,1.135405]
["bitfinex","SOLUSD",1772298890398,12.33654083,81.06,81.037,1.135405]
["bitfinex","SOLUSD",1772298890703,1.14343788,81.059,81.037,1.135405]
["bitfinex","SOLUSD",1772298890901,11.16515606,81.06,81.036,12.34019448]
["bitfinex","SOLUSD",1772298891109,1.16446571,81.078,81.042,0.02718285]
["bitfinex","SOLUSD",1772298892388,12.33395414,81.077,81.042,0.02718285]
["bitfinex","SOLUSD",1772298892590,1.16446571,81.076,81.042,0.02718285]
["bitfinex","SOLUSD",1772298893218,1.16446571,81.076,81.051,0.04203685]
["bitfinex","SOLUSD",1772298895597,1.16446571,81.074,81.051,0.04203685]
["bitfinex","SOLUSD",1772298897010,1.16446571,81.074,81.042,0.0707121]
["bitfinex","SOLUSD",1772298897538,1.16446571,81.074,81.041,13.57337643]
["bitfinex","SOLUSD",1772298897539,7.36039173,81.1,81.06,6.09592602]
["bitfinex","SOLUSD",1772298897700,0.02233318,81.1,81.08,6.09592602]
["bitfinex","SOLUSD",1772298899302,0.02233318,81.1,81.07,6.09592602]
["bitfinex","SOLUSD",1772298899506,0.02233318,81.1,81.081,12.33334566]
["bitfinex","SOLUSD",1772298900407,0.02233318,81.1,81.082,0.02050618]
["bitfinex","SOLUSD",1772298902891,0.1,81.11,81.09,6.09592602]
["bitfinex","SOLUSD",1772298903208,0.1,81.12,81.1,6.09592602]
["bitfinex","SOLUSD",1772298903415,0.1,81.12,81.091,36.63819517]
["bitfinex","SOLUSD",1772298903914,0.1,81.12,81.092,12.33167266]
["bitfinex","SOLUSD",1772298904214,0.1,81.12,81.093,34.84179018]
["bitfinex","SOLUSD",1772298905314,1.21446571,81.109,81.093,28.42995335]
["bitfinex","SOLUSD",1772298906713,1.21446571,81.109,81.071,0.0246958]
["bitfinex","SOLUSD",1772298907014,1.21446571,81.089,81.062,29.66983713]
["bitfinex","SOLUSD",1772298907216,1.21446571,81.089,81.063,0.02981305]
["bitfinex","SOLUSD",1772298907411,1.21446571,81.089,81.063,12.33608428]
["bitfinex","SOLUSD",1772298907600,1e-08,81.07,81.062,27.21108449]
["bitfinex","SOLUSD",1772298907798,6.09592602,81.08,81.062,25.98170817]
["bitfinex","SOLUSD",1772298908207,6.09592602,81.07,81.062,25.98170817]
["bitfinex","SOLUSD",1772298908609,6.09592602,81.08,81.062,25.98170817]
["bitfinex","SOLUSD",1772298909124,6.09592602,81.07,81.062,25.98170817]
["bitfinex","SOLUSD",1772298909618,6.09592602,81.08,81.062,25.98170817]
["bitfinex","SOLUSD",1772298910614,12.33364989,81.079,81.062,25.98170817]
["bitfinex","SOLUSD",1772298912413,49.31888758,81.105,81.062,25.98170817]
["bitfinex","SOLUSD",1772298912414,0.10380302,81.114,81.064,1.20131771]
["bitfinex","SOLUSD",1772298912726,12.32908801,81.109,81.073,1.20131771]
["bitfinex","SOLUSD",1772298915124,12.32908801,81.109,81.062,25.98170817]
["bitfinex","SOLUSD",1772298915125,0.09335556,81.099,81.069,1.20131771]
["bitfinex","SOLUSD",1772298915425,12.32908801,81.109,81.07,6.09592602]
["bitfinex","SOLUSD",1772298915604,12.32908801,81.109,81.071,1.20131771]
["bitfinex","SOLUSD",1772298916498,6.09592602,81.1,81.073,1.23005697]
["bitfinex","SOLUSD",1772298916699,1.34038688,81.12,81.09,6.09592602]
["bitfinex","SOLUSD",1772298916920,23.24057172,81.118,81.09,6.09592602]
["bitfinex","SOLUSD",1772298917313,12.32787208,81.117,81.08,6.07648469]
["bitfinex","SOLUSD",1772298918030,24.4809586,81.118,81.09,6.07648469]
["bitfinex","SOLUSD",1772298918201,1.24038688,81.117,81.09,6.07648469]
["bitfinex","SOLUSD",1772298919222,1.24038688,81.117,81.091,12.33182474]
["bitfinex","SOLUSD",1772298920116,1.24038688,81.117,81.091,43.16138659]
["bitfinex","SOLUSD",1772298923619,0.1,81.13,81.1,6.07648469]
["bitfinex","SOLUSD",1772298923928,0.1,81.13,81.111,12.32878401]
["bitfinex","SOLUSD",1772298924636,1.24038688,81.129,81.111,12.32878401]
["bitfinex","SOLUSD",1772298926636,0.1,81.13,81.12,6.07648469]
["bitfinex","SOLUSD",1772298927335,0.1,81.13,81.11,6.07648469]
["bitfinex","SOLUSD",1772298927554,0.1,81.13,81.111,1.2328784]
["bitfinex","SOLUSD",1772298928929,0.1,81.13,81.12,6.07648469]
["bitfinex","SOLUSD",1772298929324,0.1,81.13,81.112,44.38307524]
["bitfinex","SOLUSD",1772298929637,1.24038688,81.154,81.12,6.07648469]
["bitfinex","SOLUSD",1772298929820,1e-08,81.16,81.13,6.07648469]
["bitfinex","SOLUSD",1772298929821,1.24038689,81.16,81.13,6.07648469]
["bitfinex","SOLUSD",1772298930023,1.24038689,81.16,81.14,6.07648469]
["bitfinex","SOLUSD",1772298931025,1.24038689,81.16,81.13,6.07648469]
["bitfinex","SOLUSD",1772298933343,1.24038689,81.16,81.131,43.14010673]
["bitfinex","SOLUSD",1772298945623,1.24038689,81.16,81.15,6.07648469]
["bitfinex","SOLUSD",1772298945624,1e-08,81.16,81.15,6.07648469]
["bitfinex","SOLUSD",1772298945846,1e-08,81.16,81.131,43.14010673]
["bitfinex","SOLUSD",1772298946046,1.24038689,81.16,81.131,43.14010673]
["bitfinex","SOLUSD",1772298947531,1.24038689,81.16,81.131,44.3726812]
["bitfinex","SOLUSD",1772298950249,1.24038688,81.158,81.131,12.32574478]
["bitfinex","SOLUSD",1772298952454,1.24038688,81.158,81.131,43.14010673]
["bitfinex","SOLUSD",1772298952637,1.24038688,81.156,81.131,12.32574478]
["bitfinex","SOLUSD",1772298955437,1.24038688,81.156,81.131,43.14010673]
["bitfinex","SOLUSD",1772298955954,1.34038688,81.17,81.14,6.07648469]
["bitfinex","SOLUSD",1772298957158,1.24038688,81.169,81.14,6.07648469]
["bitfinex","SOLUSD",1772298957357,12.41983817,81.17,81.132,1.23255928]
["bitfinex","SOLUSD",1772298957358,1.24038688,81.167,81.132,1.23255928]
["bitfinex","SOLUSD",1772298957579,12.32012615,81.168,81.095,91.25168731]
["bitfinex","SOLUSD",1772298957580,1.24038688,81.159,81.12,6.07648469]
["bitfinex","SOLUSD",1772298957749,1.24038688,81.159,81.11,6.36080783]
["bitfinex","SOLUSD",1772298957953,43.12044154,81.168,81.106,43.15340418]
["bitfinex","SOLUSD",1772298957954,1.24038688,81.149,81.106,43.15340418]
["bitfinex","SOLUSD",1772298959764,1.24038688,81.147,81.106,30.82386013]
["bitfinex","SOLUSD",1772298960562,1.24038688,81.147,81.101,12.33030418]
["bitfinex","SOLUSD",1772298960563,6.07648469,81.14,81.101,12.33030418]
["bitfinex","SOLUSD",1772298960861,1.24038688,81.126,81.095,41.92689967]
["bitfinex","SOLUSD",1772298961068,6.07648469,81.14,81.105,1.11976779]
["bitfinex","SOLUSD",1772298961861,12.32377954,81.144,81.111,1.11976779]
["bitfinex","SOLUSD",1772298962249,12.32377954,81.144,81.1,6.07648469]
["bitfinex","SOLUSD",1772298962250,6.07648469,81.13,81.097,1.11976779]
["bitfinex","SOLUSD",1772298963166,1.17856244,81.129,81.096,12.33106441]
["bitfinex","SOLUSD",1772298963547,1.17856244,81.127,81.096,12.33106441]
["bitfinex","SOLUSD",1772298963966,1.17856244,81.119,81.095,41.92689967]
["bitfinex","SOLUSD",1772298965846,1.17856244,81.117,81.095,41.92689967]
["bitfinex","SOLUSD",1772298966768,1.17856244,81.109,81.095,1e-08]
["bitfinex","SOLUSD",1772298967068,1.17856244,81.099,81.095,1e-08]
["bitfinex","SOLUSD",1772298967965,1.17856244,81.098,81.095,1e-08]
["bitfinex","SOLUSD",1772298969766,12.33091236,81.097,81.095,1e-08]
["bitfinex","SOLUSD",1772298969951,1.17856244,81.096,81.095,1e-08]
["bitfinex","SOLUSD",1772298972671,1.17856244,81.096,81.06,31.2326245]
["bitfinex","SOLUSD",1772298972672,1.20739377,81.139,81.09,6.07648469]
["bitfinex","SOLUSD",1772298972971,1.20739377,81.129,81.09,6.07648469]
["bitfinex","SOLUSD",1772298973749,1.20739377,81.129,81.068,49.34122588]
["bitfinex","SOLUSD",1772298973750,1.20739377,81.109,81.07,6.07648469]
["bitfinex","SOLUSD",1772298974263,6.07648469,81.14,81.101,1.11976779]
["bitfinex","SOLUSD",1772298974571,12.32452951,81.139,81.103,1.11976779]
["bitfinex","SOLUSD",1772298976073,43.41486078,81.149,81.11,6.07648469]
["bitfinex","SOLUSD",1772298976261,1.16310739,81.148,81.11,6.07648469]
["bitfinex","SOLUSD",1772298977269,1.16310739,81.148,81.11,6.07125239]
["bitfinex","SOLUSD",1772298977877,1.16310739,81.148,81.111,1.17585567]
["bitfinex","SOLUSD",1772298978060,1.16310739,81.148,81.12,6.07125239]
["bitfinex","SOLUSD",1772298978258,0.1,81.17,81.14,6.07125239]
["bitfinex","SOLUSD",1772298978458,0.1,81.17,81.137,1.17585567]
["bitfinex","SOLUSD",1772298978459,1.16310739,81.169,81.15,6.07125239]
["bitfinex","SOLUSD",1772298978859,0.1,81.17,81.15,6.07125239]
["bitfinex","SOLUSD",1772298979059,0.1,81.17,81.15,7.24710806]
["bitfinex","SOLUSD",1772298979272,0.1,81.17,81.151,1.17585567]
["bitfinex","SOLUSD",1772298979872,1.26310739,81.18,81.16,6.07125239]
["bitfinex","SOLUSD",1772298980093,12.31595063,81.196,81.17,6.07125239]
["bitfinex","SOLUSD",1772298980278,3.69383402,81.207,81.171,12.31967081]
["bitfinex","SOLUSD",1772298980575,0.28432314,81.209,81.171,12.31967081]
["bitfinex","SOLUSD",1772298980777,3.69383402,81.207,81.171,12.31967081]
["bitfinex","SOLUSD",1772298980972,6.07125239,81.2,81.166,1.17585567]
["bitfinex","SOLUSD",1772298981274,6.07125239,81.2,81.167,12.32027794]
["bitfinex","SOLUSD",1772298981462,0.1,81.21,81.167,12.32027794]
["bitfinex","SOLUSD",1772298981463,6.17125239,81.21,81.17,6.07125239]
["bitfinex","SOLUSD",1772298981667,6.07125239,81.2,81.167,12.32027794]
["bitfinex","SOLUSD",1772298982178,1.16310739,81.189,81.167,12.32027794]
["bitfinex","SOLUSD",1772298982480,1.16310739,81.189,81.16,6.07125239]
["bitfinex","SOLUSD",1772298982481,1.16310739,81.189,81.162,1.17585567]
["bitfinex","SOLUSD",1772298984171,1.16310739,81.187,81.162,1.17585567]
["bitfinex","SOLUSD",1772298985169,1.16310739,81.187,81.131,50.53554567]
["bitfinex","SOLUSD",1772298985170,6.07125239,81.18,81.144,1.20083815]
["bitfinex","SOLUSD",1772298986280,6.07125239,81.17,81.144,1.20083815]
["bitfinex","SOLUSD",1772298987186,12.32149237,81.159,81.127,1.20083815]
["bitfinex","SOLUSD",1772298988375,12.32149237,81.159,81.119,1.20083815]
["bitfinex","SOLUSD",1772298988376,43.12522331,81.159,81.119,1.20083815]
["bitfinex","SOLUSD",1772298988681,6.07125239,81.15,81.112,1.20083815]
["bitfinex","SOLUSD",1772298988863,0.28432314,81.149,81.112,1.20083815]
["bitfinex","SOLUSD",1772298989265,43.13106915,81.148,81.112,1.20083815]
["bitfinex","SOLUSD",1772298991070,12.32316261,81.148,81.114,1.20083815]
["bitfinex","SOLUSD",1772298991478,12.32316261,81.148,81.116,1.20083815]
["bitfinex","SOLUSD",1772298992565,6.07125239,81.14,81.116,1.20083815]
["bitfinex","SOLUSD",1772298992982,12.32316261,81.148,81.116,1.20083815]
["bitfinex","SOLUSD",1772298993767,12.32316261,81.148,81.118,1.20083815]
["bitfinex","SOLUSD",1772298996077,6.07125239,81.13,81.107,1.20083815]
["bitfinex","SOLUSD",1772298997285,7.23435978,81.12,81.08,6.07125239]
["bitfinex","SOLUSD",1772298997486,1.16310739,81.109,81.067,12.33547559]
["bitfinex","SOLUSD",1772298998005,1.16310739,81.109,81.07,6.07125239]
["bitfinex","SOLUSD",1772298998295,13.49234741,81.108,81.071,12.33486696]
["bitfinex","SOLUSD",1772298999297,13.49234741,81.108,81.072,1.17585567]
["bitfinex","SOLUSD",1772299000985,1.16310739,81.107,81.074,1.17585567]
["bitfinex","SOLUSD",1772299001193,16.28175867,81.1,81.074,1.17585567]
["bitfinex","SOLUSD",1772299001400,1.16310739,81.099,81.074,1.17585567]
["bitfinex","SOLUSD",1772299003387,1.16310739,81.097,81.074,1.17585567]
["bitfinex","SOLUSD",1772299003603,16.28175867,81.1,81.074,1.17585567]
["bitfinex","SOLUSD",1772299004104,16.28175867,81.1,81.076,1.17585567]
["bitfinex","SOLUSD",1772299004105,12.33060826,81.099,81.076,1.17585567]
["bitfinex","SOLUSD",1772299005197,1.20598831,81.098,81.076,1.17585567]
["bitfinex","SOLUSD",1772299005798,12.33091236,81.097,81.076,1.17585567]
["bitfinex","SOLUSD",1772299008407,1.21088045,81.097,81.076,1.17585567]
["bitfinex","SOLUSD",1772299008791,1.21088045,81.116,81.081,1.24009444]
["bitfinex","SOLUSD",1772299010133,1.21088045,81.126,81.091,1.24009444]
["bitfinex","SOLUSD",1772299010301,13.53738489,81.126,81.093,1.24009444]
["bitfinex","SOLUSD",1772299010508,1.21088045,81.125,81.093,1.24009444]
["bitfinex","SOLUSD",1772299011315,1.21088045,81.125,81.086,30.83135165]
["bitfinex","SOLUSD",1772299011316,1.21088045,81.109,81.077,1.24009444]
["bitfinex","SOLUSD",1772299011807,0.28432314,81.108,81.077,1.24009444]
["bitfinex","SOLUSD",1772299012022,1.21088045,81.099,81.063,26.39623425]
["bitfinex","SOLUSD",1772299012200,1.21088045,81.097,81.063,26.39623425]
["bitfinex","SOLUSD",1772299012517,16.28175867,81.1,81.065,1.24009444]
["bitfinex","SOLUSD",1772299012518,1.21088045,81.095,81.065,1.24009444]
["bitfinex","SOLUSD",1772299013698,1.21088045,81.089,81.065,1.24009444]
["bitfinex","SOLUSD",1772299014404,12.33228097,81.088,81.065,1.24009444]
["bitfinex","SOLUSD",1772299015209,13.54316142,81.088,81.065,1.24009444]
["bitfinex","SOLUSD",1772299015395,12.33228097,81.088,81.065,1.24009444]
["bitfinex","SOLUSD",1772299016413,1.21088045,81.087,81.051,1.24009444]
["bitfinex","SOLUSD",1772299016921,1.21088045,81.079,81.043,12.33910979]
["bitfinex","SOLUSD",1772299018518,1.21088045,81.079,81.04,16.48175867]
["bitfinex","SOLUSD",1772299018519,1.21088045,81.077,81.04,16.48175867]
["bitfinex","SOLUSD",1772299018720,1.21088045,81.069,81.04,0.2]
["bitfinex","SOLUSD",1772299020620,1.21088045,81.057,81.03,0.2]
["bitfinex","SOLUSD",1772299021107,1.21088045,81.06,81.031,1.24009444]
["bitfinex","SOLUSD",1772299022024,1.21088045,81.058,81.031,13.58105037]
["bitfinex","SOLUSD",1772299022198,1.21088045,81.058,81.031,1.24009444]
["bitfinex","SOLUSD",1772299022394,1.21088045,81.058,81.032,1.24009444]
["bitfinex","SOLUSD",1772299022820,1.21088045,81.058,81.03,0.2]
["bitfinex","SOLUSD",1772299026298,1.21088045,81.058,80.981,110.99344397]
["bitfinex","SOLUSD",1772299026299,1.21088045,81.039,81.013,1.24009444]
["bitfinex","SOLUSD",1772299026899,1.21088045,81.039,80.973,1.23497956]
["bitfinex","SOLUSD",1772299026900,1.21088045,81.039,81.007,1.24009444]
["bitfinex","SOLUSD",1772299027510,1.21088045,81.039,81.002,12.3452595]
["bitfinex","SOLUSD",1772299027821,104.86447807,81.057,81.011,1.24009444]
["bitfinex","SOLUSD",1772299027822,1.21088045,81.035,81.011,1.24009444]
["bitfinex","SOLUSD",1772299029020,1.21088045,81.033,81.008,8.38248819]
["bitfinex","SOLUSD",1772299029225,1.21088045,81.019,80.987,13.58770738]
["bitfinex","SOLUSD",1772299029803,1.21088045,81.019,80.987,1.24009444]
["bitfinex","SOLUSD",1772299030000,1.21088045,81.019,80.988,12.34750827]
["bitfinex","SOLUSD",1772299031103,1.21088045,81.017,80.988,12.34750827]
["bitfinex","SOLUSD",1772299031425,1.21088045,81.017,80.987,1.24009444]
["bitfinex","SOLUSD",1772299031721,1.21088045,81.017,80.988,12.34750827]
["bitfinex","SOLUSD",1772299032809,1.21088045,81.015,80.983,13.58829743]
["bitfinex","SOLUSD",1772299033009,12.34324084,81.016,80.98,6.69948453]
["bitfinex","SOLUSD",1772299033010,1.21088045,81.009,80.981,1.24009444]
["bitfinex","SOLUSD",1772299033227,1.21088045,81.009,80.981,13.58867003]
["bitfinex","SOLUSD",1772299033616,1.21088045,81.009,80.982,1.24009444]
["bitfinex","SOLUSD",1772299033922,1.21088045,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1772299033923,1.21088045,81.019,80.99,6.08498201]
["bitfinex","SOLUSD",1772299034125,1.21088045,81.031,81.001,1.24009444]
["bitfinex","SOLUSD",1772299034705,1.21088045,81.028,81.001,1.24009444]
["bitfinex","SOLUSD",1772299034919,1.21088045,81.028,80.994,1.24009444]
["bitfinex","SOLUSD",1772299035904,43.19547804,81.027,80.995,12.34644113]
["bitfinex","SOLUSD",1772299036108,43.19547804,81.027,80.995,13.58653557]
["bitfinex","SOLUSD",1772299036109,1.21088045,81.026,80.995,13.58653557]
["bitfinex","SOLUSD",1772299036325,1.21088045,81.026,80.996,1.25268731]
["bitfinex","SOLUSD",1772299036634,1.21088045,81.026,80.991,12.34693795]
["bitfinex","SOLUSD",1772299037008,1.17576374,81.019,80.98,12.78446654]
["bitfinex","SOLUSD",1772299037333,1.17576374,81.017,80.981,12.34857559]
["bitfinex","SOLUSD",1772299038211,1.17576374,81.015,80.982,1.25268731]
["bitfinex","SOLUSD",1772299040221,12.34354556,81.014,80.983,12.34827062]
["bitfinex","SOLUSD",1772299040421,1.17576374,81.013,80.984,1.25268731]
["bitfinex","SOLUSD",1772299044736,1.17576374,81.013,80.985,12.34796567]
["bitfinex","SOLUSD",1772299044922,1.17576374,81.013,80.986,1.25268731]
["bitfinex","SOLUSD",1772299045125,1.17576374,81.007,80.98,6.69948453]
["bitfinex","SOLUSD",1772299045836,1.17576374,81.007,80.981,12.34857559]
["bitfinex","SOLUSD",1772299046336,1.17576374,81.007,80.982,1.25268731]
["bitfinex","SOLUSD",1772299046932,1.17576374,81.012,80.984,1.25268731]
["bitfinex","SOLUSD",1772299049038,1.17576374,81.025,80.991,1.25268731]
["bitfinex","SOLUSD",1772299050358,1.17576374,81.025,80.99,6.09281518]
["bitfinex","SOLUSD",1772299050359,1.17576374,81.023,80.993,1.25268731]
["bitfinex","SOLUSD",1772299050525,1.17576374,81.041,81.011,1.25268731]
["bitfinex","SOLUSD",1772299050720,8.65569996,81.038,81.021,1.25268731]
["bitfinex","SOLUSD",1772299052338,8.65569996,81.038,81.021,13.59509919]
["bitfinex","SOLUSD",1772299054138,8.65569996,81.038,81.022,1.25268731]
["bitfinex","SOLUSD",1772299057232,7.80569996,81.038,81.022,1.25268731]
["bitfinex","SOLUSD",1772299057432,7.80569996,81.038,81.023,12.34217444]
["bitfinex","SOLUSD",1772299059135,12.33691595,81.058,81.031,1.25268731]
["bitfinex","SOLUSD",1772299059654,1.17576374,81.057,81.031,1.25268731]
["bitfinex","SOLUSD",1772299061836,1.17576374,81.055,81.032,1.25268731]
["bitfinex","SOLUSD",1772299063542,1.17576374,81.053,81.032,1.25268731]
["bitfinex","SOLUSD",1772299063743,1.17576374,81.053,81.033,12.34065133]
["bitfinex","SOLUSD",1772299064054,1.17576374,81.053,81.033,1.25268731]
["bitfinex","SOLUSD",1772299065553,1.17576374,81.053,81.02,6.09281518]
["bitfinex","SOLUSD",1772299065554,1.21904497,81.051,81.025,1.21501478]
["bitfinex","SOLUSD",1772299065755,1.21904497,81.051,81.003,1.23452217]
["bitfinex","SOLUSD",1772299065756,1.21904497,81.039,81.01,6.09281518]
["bitfinex","SOLUSD",1772299065956,1.21904497,81.039,81.009,1.21501478]
["bitfinex","SOLUSD",1772299065957,1.21904497,81.039,81.011,1.21501478]
["bitfinex","SOLUSD",1772299071354,1.17424279,81.041,81.011,1.16833546]
["bitfinex","SOLUSD",1772299071557,1.17424279,81.039,81.013,1.16833546]
["bitfinex","SOLUSD",1772299073656,1.17424279,81.049,81.021,1.16833546]
["bitfinex","SOLUSD",1772299074550,12.33836738,81.048,81.021,1.16833546]
["bitfinex","SOLUSD",1772299074750,1.17424279,81.047,81.021,1.16833546]
["bitfinex","SOLUSD",1772299075957,1.17424279,81.056,81.023,1.16833546]
["bitfinex","SOLUSD",1772299077555,1.17424279,81.055,81.024,13.51035757]
["bitfinex","SOLUSD",1772299077736,1.17424279,81.055,81.025,1.16833546]
["bitfinex","SOLUSD",1772299079144,1.17424279,81.065,81.031,1.16833546]
["bitfinex","SOLUSD",1772299079559,1.17424279,81.059,81.025,1.16833546]
["bitfinex","SOLUSD",1772299080760,1.17424279,81.057,81.027,1.16833546]
["bitfinex","SOLUSD",1772299080960,1.17424279,81.065,81.031,1.16833546]
["bitfinex","SOLUSD",1772299081267,1.17424279,81.063,81.031,1.16833546]
["bitfinex","SOLUSD",1772299082863,1.17424279,81.063,81.032,12.34080363]
["bitfinex","SOLUSD",1772299083167,1.17424279,81.063,81.033,1.16833546]
["bitfinex","SOLUSD",1772299083950,1.17424279,81.061,81.033,1.16833546]
["bitfinex","SOLUSD",1772299085462,1.17424279,81.061,81.009,1.23443074]
["bitfinex","SOLUSD",1772299085463,6.84379797,81.077,81.051,1.16833546]
["bitfinex","SOLUSD",1772299085669,19.17783712,81.077,81.051,1.16833546]
["bitfinex","SOLUSD",1772299086257,20.35207991,81.077,81.051,1.16833546]
["bitfinex","SOLUSD",1772299086458,1.17424279,81.076,81.051,1.16833546]
["bitfinex","SOLUSD",1772299086653,1.17424279,81.074,81.042,1.16833546]
["bitfinex","SOLUSD",1772299087272,6.84379797,81.077,81.051,1.16833546]
["bitfinex","SOLUSD",1772299087452,6.61984444,81.077,81.071,1.16833546]
["bitfinex","SOLUSD",1772299087652,1.17424279,81.093,81.071,1.16833546]
["bitfinex","SOLUSD",1772299089253,1.17424279,81.093,81.072,12.33471482]
["bitfinex","SOLUSD",1772299090067,1.1896315,81.091,81.072,12.33471482]
["bitfinex","SOLUSD",1772299090753,1.1896315,81.091,81.07,6.09281518]
["bitfinex","SOLUSD",1772299092971,1.1896315,81.089,81.042,43.18748302]
["bitfinex","SOLUSD",1772299093272,1.1896315,81.069,81.03,6.25200635]
["bitfinex","SOLUSD",1772299094966,1.1896315,81.067,81.03,0.15919117]
["bitfinex","SOLUSD",1772299096180,1.1896315,81.059,81.03,0.15919117]
["bitfinex","SOLUSD",1772299097084,1.24453967,81.057,81.03,0.15919117]
["bitfinex","SOLUSD",1772299098374,6.09281518,81.08,81.029,43.19441187]
["bitfinex","SOLUSD",1772299098375,1.24453967,81.083,81.051,0.16183453]
["bitfinex","SOLUSD",1772299098581,1.24453967,81.083,81.06,6.09281518]
["bitfinex","SOLUSD",1772299098758,1.24453967,81.09,81.061,0.16225754]
["bitfinex","SOLUSD",1772299099282,1.24453967,81.089,81.062,0.16225754]
["bitfinex","SOLUSD",1772299100482,1.24453967,81.079,81.042,12.33928086]
["bitfinex","SOLUSD",1772299100669,1.24453967,81.069,81.042,12.33928086]
["bitfinex","SOLUSD",1772299102983,1.24453967,81.059,81.027,0.16390159]
["bitfinex","SOLUSD",1772299103172,1.24453967,81.059,81.025,30.85441]
["bitfinex","SOLUSD",1772299103173,1.24453967,81.059,81.029,12.50516212]
["bitfinex","SOLUSD",1772299104385,1.24453967,81.059,81.023,0.16430086]
["bitfinex","SOLUSD",1772299105566,6.08011958,81.06,81.028,24.97017183]
["bitfinex","SOLUSD",1772299105567,1.24453967,81.057,81.028,24.97017183]
["bitfinex","SOLUSD",1772299106282,12.33634385,81.062,81.031,0.16508571]
["bitfinex","SOLUSD",1772299106489,1.24453967,81.061,81.031,0.16508571]
["bitfinex","SOLUSD",1772299106695,1.24453967,81.059,81.031,0.16508571]
["bitfinex","SOLUSD",1772299107274,1.24453967,81.059,81.028,55.82370394]
["bitfinex","SOLUSD",1772299108380,1.24453967,81.058,81.028,55.82370394]
["bitfinex","SOLUSD",1772299109588,12.33699742,81.057,81.028,55.82370394]
["bitfinex","SOLUSD",1772299109791,1.24453967,81.056,81.028,55.82370394]
["bitfinex","SOLUSD",1772299110179,1.24453967,81.056,81.029,0.16660204]
["bitfinex","SOLUSD",1772299111275,1.24453967,81.056,81.028,55.82370394]
["bitfinex","SOLUSD",1772299113994,1.24453967,81.056,81.032,0.16804989]
["bitfinex","SOLUSD",1772299114902,1.24453967,81.056,81.031,12.34095593]
["bitfinex","SOLUSD",1772299115786,1.24453967,81.054,81.031,12.34095593]
["bitfinex","SOLUSD",1772299117100,1.24453967,81.052,81.031,12.34095593]
["bitfinex","SOLUSD",1772299119581,1.24453967,81.05,81.031,12.34095593]
["bitfinex","SOLUSD",1772299120192,1.24453967,81.059,81.032,0.1701]
["bitfinex","SOLUSD",1772299120595,1.24453967,81.059,81.031,12.34095593]
["bitfinex","SOLUSD",1772299122107,1.24453967,81.057,81.031,12.34095593]
["bitfinex","SOLUSD",1772299123508,1.24453967,81.057,81.031,12.51234582]
["bitfinex","SOLUSD",1772299123800,1.24453967,81.057,81.032,0.17138989]
["bitfinex","SOLUSD",1772299124205,1.24453967,81.055,81.032,0.17138989]
["bitfinex","SOLUSD",1772299128101,1.22148826,81.053,81.031,12.34095593]
["bitfinex","SOLUSD",1772299129698,30.84129927,81.061,81.031,12.34095593]
["bitfinex","SOLUSD",1772299129699,1.22148826,81.051,81.031,12.34095593]
["bitfinex","SOLUSD",1772299129897,1.22148826,81.069,81.041,0.17379755]
["bitfinex","SOLUSD",1772299131107,1.22148826,81.069,81.032,0.17408316]
["bitfinex","SOLUSD",1772299132510,1.22148826,81.067,81.034,0.17436549]
["bitfinex","SOLUSD",1772299135210,1.22148826,81.065,81.036,0.17519318]
["bitfinex","SOLUSD",1772299135823,1.22148826,81.065,81.035,12.34034676]
["bitfinex","SOLUSD",1772299136186,1.22148826,81.065,81.036,0.17546276]
["bitfinex","SOLUSD",1772299138204,1.22148826,81.063,81.031,12.5169486]
["bitfinex","SOLUSD",1772299138807,1.22148826,81.063,81.032,0.17625307]
["bitfinex","SOLUSD",1772299139805,1.22148826,81.061,81.033,12.34065133]
["bitfinex","SOLUSD",1772299140001,1.22148826,81.059,81.029,12.34126053]
["bitfinex","SOLUSD",1772299142294,1.22148826,81.049,81.028,12.6288834]
["bitfinex","SOLUSD",1772299144413,1.22148826,81.047,81.028,12.6288834]
["bitfinex","SOLUSD",1772299146596,1.22148826,81.045,81.028,12.6288834]
["bitfinex","SOLUSD",1772299147209,1.22148826,81.039,81.001,0.17823142]
["bitfinex","SOLUSD",1772299148316,1.22148826,81.045,81.001,0.17823142]
["bitfinex","SOLUSD",1772299148505,1.22148826,81.045,81.0,6.08011958]
["bitfinex","SOLUSD",1772299148506,1.22148826,81.054,81.031,0.17869809]
["bitfinex","SOLUSD",1772299148814,1.22148826,81.054,81.033,0.17869809]
["bitfinex","SOLUSD",1772299148815,13.55903118,81.054,81.033,0.17869809]
["bitfinex","SOLUSD",1772299148990,36.91766737,81.07,81.033,0.17869809]
["bitfinex","SOLUSD",1772299148991,1.22148826,81.06,81.033,0.17869809]
["bitfinex","SOLUSD",1772299150917,1.22148826,81.058,81.035,0.17915411]
["bitfinex","SOLUSD",1772299151817,1.22148826,81.056,81.035,0.17915411]
["bitfinex","SOLUSD",1772299152512,1.22148826,81.061,81.037,0.1795997]
["bitfinex","SOLUSD",1772299153817,1.22148826,81.059,81.037,0.1795997]
["bitfinex","SOLUSD",1772299155326,1.22148826,81.059,81.038,12.33988992]
["bitfinex","SOLUSD",1772299155615,13.55747129,81.064,81.041,0.18024909]
["bitfinex","SOLUSD",1772299155921,1.22148826,81.062,81.041,0.18024909]
["bitfinex","SOLUSD",1772299157429,1.2657243,81.06,81.041,0.18024909]
["bitfinex","SOLUSD",1772299158226,1.2657243,81.06,81.038,12.33988992]
["bitfinex","SOLUSD",1772299158418,1.2657243,81.06,81.038,12.52076628]
["bitfinex","SOLUSD",1772299158605,1.2657243,81.06,81.039,0.18108066]
["bitfinex","SOLUSD",1772299159820,1.2657243,81.06,81.04,12.33958538]
["bitfinex","SOLUSD",1772299160719,1.2657243,81.06,81.042,12.33928086]
["bitfinex","SOLUSD",1772299161104,1.2657243,81.06,81.043,0.18148226]
["bitfinex","SOLUSD",1772299162828,1.2657243,81.077,81.043,0.18148226]
["bitfinex","SOLUSD",1772299163029,1.2657243,81.076,81.045,0.18187468]
["bitfinex","SOLUSD",1772299163211,1.2657243,81.081,81.051,0.18187468]
["bitfinex","SOLUSD",1772299164843,1.2657243,81.092,81.071,0.18225815]
["bitfinex","SOLUSD",1772299165009,1.2657243,81.1,81.071,0.18225815]
["bitfinex","SOLUSD",1772299166834,1.2657243,81.098,81.073,0.18263285]
["bitfinex","SOLUSD",1772299168115,1.2657243,81.098,81.067,0.18281698]
["bitfinex","SOLUSD",1772299168310,1.2657243,81.098,81.065,0.18281698]
["bitfinex","SOLUSD",1772299169039,1.2657243,81.096,81.071,0.18299899]
["bitfinex","SOLUSD",1772299169619,1.2657243,81.096,81.061,12.51942428]
["bitfinex","SOLUSD",1772299170132,1.2657243,81.079,81.038,12.33979482]
["bitfinex","SOLUSD",1772299170329,1.2657243,81.079,81.051,0.18317892]
["bitfinex","SOLUSD",1772299171526,1.2657243,81.077,81.051,0.18317892]
["bitfinex","SOLUSD",1772299171733,1.2657243,81.077,81.037,30.8501055]
["bitfinex","SOLUSD",1772299171734,1.2657243,81.077,81.046,0.18353259]
["bitfinex","SOLUSD",1772299171930,1.2657243,81.077,81.051,0.18353259]
["bitfinex","SOLUSD",1772299173816,49.32251667,81.099,81.032,0.18387818]
["bitfinex","SOLUSD",1772299173817,1.2657243,81.075,81.032,0.18387818]
["bitfinex","SOLUSD",1772299174016,1.2657243,81.075,81.04,6.08409633]
["bitfinex","SOLUSD",1772299175271,1.2657243,81.075,81.04,6.26814434]
["bitfinex","SOLUSD",1772299176112,1.2657243,81.073,81.036,12.34013475]
["bitfinex","SOLUSD",1772299176313,1.2657243,81.069,81.033,0.18421588]
["bitfinex","SOLUSD",1772299177630,1.2657243,81.067,81.04,6.08409633]
["bitfinex","SOLUSD",1772299179938,1.2657243,81.065,81.04,6.08409633]
["bitfinex","SOLUSD",1772299180440,1.2657243,81.065,81.042,0.18486832]
["bitfinex","SOLUSD",1772299181943,1.2657243,81.063,81.041,12.33943312]
["bitfinex","SOLUSD",1772299183043,1.2657243,81.061,81.041,12.33943312]
["bitfinex","SOLUSD",1772299183246,1.2657243,81.061,81.04,6.26943457]
["bitfinex","SOLUSD",1772299183545,1.2657243,81.061,81.04,6.08409633]
["bitfinex","SOLUSD",1772299185235,1.20662984,81.059,81.03,6.26988848]
["bitfinex","SOLUSD",1772299185540,1.20662984,81.059,81.031,0.18579215]
["bitfinex","SOLUSD",1772299186344,1.20662984,81.059,81.031,12.52674808]
["bitfinex","SOLUSD",1772299186526,1.20662984,81.059,81.032,0.18608614]
["bitfinex","SOLUSD",1772299188543,1.26791716,81.057,81.04,6.08409633]
["bitfinex","SOLUSD",1772299189849,1.26791716,81.057,81.008,1.23444598]
["bitfinex","SOLUSD",1772299189850,1.26791716,81.057,81.031,0.18665412]
["bitfinex","SOLUSD",1772299190042,1.26791716,81.057,81.031,12.52761005]
["bitfinex","SOLUSD",1772299190265,1.26791716,81.057,81.032,0.18665412]
["bitfinex","SOLUSD",1772299193148,1.26791716,81.055,81.03,6.08409633]
["bitfinex","SOLUSD",1772299193342,1.26791716,81.055,81.03,6.27115954]
["bitfinex","SOLUSD",1772299193850,1.26791716,81.055,81.031,0.18719645]
["bitfinex","SOLUSD",1772299194238,1.26791716,81.053,81.031,0.18719645]
["bitfinex","SOLUSD",1772299196558,1.26791716,81.051,81.021,0.18758707]
["bitfinex","SOLUSD",1772299197054,1.26791716,81.051,81.03,6.08409633]
["bitfinex","SOLUSD",1772299198162,1.26791716,81.051,81.026,0.18758707]
["bitfinex","SOLUSD",1772299199758,1.26791716,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1772299200056,1.26791716,81.049,81.02,6.08409633]
["bitfinex","SOLUSD",1772299201167,1.26791716,81.049,81.02,6.2721836]
["bitfinex","SOLUSD",1772299202451,1.26791716,81.047,81.015,0.18820875]
["bitfinex","SOLUSD",1772299202646,1.26791716,81.047,80.997,3.69383402]
["bitfinex","SOLUSD",1772299202647,1.26791716,81.047,81.021,0.18832883]
["bitfinex","SOLUSD",1772299202852,1.26791716,81.047,81.03,6.08409633]
["bitfinex","SOLUSD",1772299203052,1.26791716,81.047,81.025,0.18832883]
["bitfinex","SOLUSD",1772299203864,1.26791716,81.047,81.021,0.18844754]
["bitfinex","SOLUSD",1772299204059,1.26791716,81.047,81.02,6.08409633]
["bitfinex","SOLUSD",1772299204260,1.26791716,81.047,81.0,6.08409633]
["bitfinex","SOLUSD",1772299204261,1.26791716,81.039,81.0,6.08409633]
["bitfinex","SOLUSD",1772299204444,1.26791716,81.037,81.0,6.08409633]
["bitfinex","SOLUSD",1772299204649,1.26791716,81.029,80.981,0.18856488]
["bitfinex","SOLUSD",1772299204846,1.26791716,81.029,80.989,12.34735581]
["bitfinex","SOLUSD",1772299205954,1.26791716,81.027,80.989,12.34735581]
["bitfinex","SOLUSD",1772299206364,1.26791716,81.019,80.981,0.18868088]
["bitfinex","SOLUSD",1772299207066,1.26791716,81.019,80.981,12.53725]
["bitfinex","SOLUSD",1772299207773,1.26791716,81.019,80.99,6.27300521]
["bitfinex","SOLUSD",1772299208071,1.26791716,81.017,80.99,6.27300521]
["bitfinex","SOLUSD",1772299208270,1.26791716,81.017,80.99,0.18890888]
["bitfinex","SOLUSD",1772299208450,1.26791716,81.017,80.991,12.3470509]
["bitfinex","SOLUSD",1772299210164,1.26791716,81.015,80.991,12.3470509]
["bitfinex","SOLUSD",1772299210370,1.26791716,81.015,80.99,6.27300521]
["bitfinex","SOLUSD",1772299210866,1.26791716,81.015,80.99,18.62012424]
["bitfinex","SOLUSD",1772299211267,1.26791716,81.015,80.99,18.62045653]
["bitfinex","SOLUSD",1772299211659,1.26791716,81.015,80.99,18.62056475]
["bitfinex","SOLUSD",1772299212762,1.26791716,81.02,80.991,0.18945638]
["bitfinex","SOLUSD",1772299212948,1.26791716,81.02,81.001,0.18945638]
["bitfinex","SOLUSD",1772299213563,1.26791716,81.025,81.001,0.18945638]
["bitfinex","SOLUSD",1772299213864,12.34168115,81.027,81.011,0.18956213]
["bitfinex","SOLUSD",1772299216268,13.53309072,81.027,81.01,6.08409633]
["bitfinex","SOLUSD",1772299216775,13.53309072,81.027,80.981,1.23485755]
["bitfinex","SOLUSD",1772299216776,1.19140957,81.026,80.98,6.88945767]
["bitfinex","SOLUSD",1772299216978,1.19140957,81.019,80.984,12.3479729]
["bitfinex","SOLUSD",1772299217177,1.19140957,81.009,80.98,6.69948453]
["bitfinex","SOLUSD",1772299217877,6.08409633,81.0,80.97,0.2]
["bitfinex","SOLUSD",1772299218088,1.19140957,80.999,80.97,0.2]
["bitfinex","SOLUSD",1772299218585,1.19140957,80.997,80.97,0.2]
["bitfinex","SOLUSD",1772299220771,1.19140957,80.995,80.97,0.2]
["bitfinex","SOLUSD",1772299223078,49.37222282,81.018,80.97,0.2]
["bitfinex","SOLUSD",1772299223079,1.28490916,81.006,80.98,6.09490721]
["bitfinex","SOLUSD",1772299223886,1.28490916,81.006,80.97,6.29490721]
["bitfinex","SOLUSD",1772299224094,1.28490916,81.006,80.971,12.35010065]
["bitfinex","SOLUSD",1772299225064,1.28490916,81.004,80.97,0.2]
["bitfinex","SOLUSD",1772299225770,1.28490916,81.004,80.97,6.29490721]
["bitfinex","SOLUSD",1772299225973,1.28490916,81.004,80.971,12.35010065]
["bitfinex","SOLUSD",1772299226176,1.28490916,81.004,80.97,6.29490721]
["bitfinex","SOLUSD",1772299226487,1.28490916,81.004,80.97,0.2]
["bitfinex","SOLUSD",1772299227592,1.28490916,81.002,80.97,0.2]
["bitfinex","SOLUSD",1772299228667,1.28490916,80.999,80.97,0.2]
["bitfinex","SOLUSD",1772299229490,1.28490916,80.995,80.96,6.09490721]
["bitfinex","SOLUSD",1772299229694,1.28490916,80.995,80.961,12.35162609]
["bitfinex","SOLUSD",1772299230263,1.28490916,80.995,80.97,6.09490721]
["bitfinex","SOLUSD",1772299230467,1.28490916,80.999,80.97,6.09490721]
["bitfinex","SOLUSD",1772299231667,13.63089301,80.998,80.971,12.35010065]
["bitfinex","SOLUSD",1772299231870,1.28490916,80.997,80.971,12.35010065]
["bitfinex","SOLUSD",1772299237087,1.28490916,80.995,80.971,12.35010065]
["bitfinex","SOLUSD",1772299238185,1.28490916,80.995,80.967,12.35059345]
["bitfinex","SOLUSD",1772299238579,1.28490916,80.995,80.963,12.35126266]
["bitfinex","SOLUSD",1772299239472,1.28490916,80.993,80.963,12.35126266]
["bitfinex","SOLUSD",1772299241096,1.28490916,80.989,80.95,18.44821171]
["bitfinex","SOLUSD",1772299242894,13.63165169,80.994,80.97,6.09490721]
["bitfinex","SOLUSD",1772299243093,1.28490916,80.991,80.97,6.09490721]
["bitfinex","SOLUSD",1772299243293,1.28490916,80.991,80.96,6.09490721]
["bitfinex","SOLUSD",1772299244009,1.28490916,80.991,80.95,18.44807803]
["bitfinex","SOLUSD",1772299244298,1.28490916,80.991,80.95,49.3313393]
["bitfinex","SOLUSD",1772299244983,1.28490916,80.991,80.96,6.09490721]
["bitfinex","SOLUSD",1772299246000,1.28490916,80.989,80.956,12.35236667]
["bitfinex","SOLUSD",1772299248003,1.28490916,80.987,80.94,6.29490721]
["bitfinex","SOLUSD",1772299248298,1.28490916,80.987,80.945,12.35404762]
["bitfinex","SOLUSD",1772299248905,1.28490916,80.979,80.941,12.35454281]
["bitfinex","SOLUSD",1772299249204,1.28490916,80.979,80.944,12.3541361]
["bitfinex","SOLUSD",1772299249700,1.28490916,80.979,80.94,18.64972126]
["bitfinex","SOLUSD",1772299249887,1.28490916,80.979,80.943,12.35429142]
["bitfinex","SOLUSD",1772299250086,1.28490916,80.977,80.946,12.35387596]
["bitfinex","SOLUSD",1772299250285,1.28490916,80.977,80.94,6.29490721]
["bitfinex","SOLUSD",1772299251184,1.28490916,80.977,80.945,12.35401833]
["bitfinex","SOLUSD",1772299251387,1.28490916,80.977,80.941,12.35455422]
["bitfinex","SOLUSD",1772299251586,1.28490916,80.977,80.94,6.29490721]
["bitfinex","SOLUSD",1772299251587,1.28490916,80.977,80.944,12.35419761]
["bitfinex","SOLUSD",1772299251789,1.28490916,80.969,80.94,0.2]
["bitfinex","SOLUSD",1772299252203,1.28490916,80.967,80.94,0.2]
["bitfinex","SOLUSD",1772299252593,1.28490916,80.967,80.94,6.29490721]
["bitfinex","SOLUSD",1772299253501,1.28490916,80.965,80.94,6.29490721]
["bitfinex","SOLUSD",1772299254511,1.28490916,80.969,80.94,18.64965516]
["bitfinex","SOLUSD",1772299255007,1.28490916,80.969,80.94,6.29490721]
["bitfinex","SOLUSD",1772299255194,1.28490916,80.969,80.941,12.35467809]
["bitfinex","SOLUSD",1772299255594,1.28490916,80.967,80.941,12.35467809]
["bitfinex","SOLUSD",1772299256205,1.28490916,80.967,80.94,6.29490721]
["bitfinex","SOLUSD",1772299256403,1.28490916,80.967,80.94,18.64958691]
["bitfinex","SOLUSD",1772299256604,1.28490916,80.967,80.94,6.29490721]
["bitfinex","SOLUSD",1772299258093,1.28490916,80.965,80.94,6.29490721]
["bitfinex","SOLUSD",1772299259190,1.28490916,80.965,80.941,12.35467809]
["bitfinex","SOLUSD",1772299260712,12.34888057,80.979,80.96,6.09490721]
["bitfinex","SOLUSD",1772299262009,1.28490916,80.985,80.96,6.09490721]
["bitfinex","SOLUSD",1772299262507,12.34735581,80.989,80.97,6.09490721]
["bitfinex","SOLUSD",1772299262824,12.34626738,80.997,80.98,6.09490721]
["bitfinex","SOLUSD",1772299263407,12.3470509,80.991,80.98,6.09490721]
["bitfinex","SOLUSD",1772299263612,13.63132261,80.996,80.98,6.09490721]
["bitfinex","SOLUSD",1772299263798,1.28490916,80.996,80.97,18.4450808]
["bitfinex","SOLUSD",1772299263990,12.34659488,80.994,80.97,18.4450808]
["bitfinex","SOLUSD",1772299264202,1.28490916,80.996,80.97,18.4450808]
["bitfinex","SOLUSD",1772299264592,1.8232552,80.992,80.97,18.4450808]
["bitfinex","SOLUSD",1772299266100,1.28490916,80.99,80.966,12.35085305]
["bitfinex","SOLUSD",1772299266828,1.28490916,80.988,80.961,12.35148118]
["bitfinex","SOLUSD",1772299270106,12.34766073,80.987,80.961,12.35148118]
["bitfinex","SOLUSD",1772299270624,13.63256989,80.987,80.961,12.35148118]
["bitfinex","SOLUSD",1772299270817,0.53834604,80.992,80.97,6.09490721]
["bitfinex","SOLUSD",1772299271010,12.3470509,80.991,80.97,6.09490721]
["bitfinex","SOLUSD",1772299271211,13.63196006,80.991,80.97,6.09490721]
["bitfinex","SOLUSD",1772299273110,1.28490916,80.99,80.97,6.09490721]
["bitfinex","SOLUSD",1772299273628,1.28490916,80.99,80.96,18.44653735]
["bitfinex","SOLUSD",1772299274819,1.28490916,80.988,80.96,18.44653735]
["bitfinex","SOLUSD",1772299276919,1.28490916,80.986,80.96,18.44653735]
["bitfinex","SOLUSD",1772299278629,1.28490916,80.986,80.96,49.32598399]
["bitfinex","SOLUSD",1772299279709,1.28490916,80.984,80.96,49.32598399]
["bitfinex","SOLUSD",1772299280338,1.28490916,80.984,80.96,18.44653735]
["bitfinex","SOLUSD",1772299281024,1.28490916,80.982,80.96,18.44653735]
["bitfinex","SOLUSD",1772299283225,1.28490916,80.982,80.96,6.09569734]
["bitfinex","SOLUSD",1772299283629,1.28490916,80.998,80.97,6.09569734]
["bitfinex","SOLUSD",1772299284951,1.28490916,81.004,80.98,6.09569734]
["bitfinex","SOLUSD",1772299285426,1.28490916,81.003,80.981,12.34857559]
["bitfinex","SOLUSD",1772299291530,1.28490916,81.029,80.99,6.09569734]
["bitfinex","SOLUSD",1772299291728,1.28490916,81.028,81.01,6.09569734]
["bitfinex","SOLUSD",1772299292440,1.91419919,81.036,81.01,6.09569734]
["bitfinex","SOLUSD",1772299292629,1.91419919,81.036,81.011,12.34400266]
["bitfinex","SOLUSD",1772299293220,1.91419919,81.036,80.99,3.69383402]
["bitfinex","SOLUSD",1772299293221,1.28490916,81.034,80.976,1.2349338]
["bitfinex","SOLUSD",1772299293524,1.28490916,81.034,80.99,6.09569734]
["bitfinex","SOLUSD",1772299293724,1.28490916,81.034,81.0,6.09569734]
["bitfinex","SOLUSD",1772299294326,1.28490916,81.029,80.99,6.09569734]
["bitfinex","SOLUSD",1772299295242,1.28490916,81.029,80.977,12.34918557]
["bitfinex","SOLUSD",1772299295243,1.28490916,80.999,80.958,3.69383402]
["bitfinex","SOLUSD",1772299295424,1.28490916,80.999,80.97,6.09569734]
["bitfinex","SOLUSD",1772299298451,1.28490916,80.997,80.968,12.35053167]
["bitfinex","SOLUSD",1772299299123,1.28490916,80.997,80.97,6.09569734]
["bitfinex","SOLUSD",1772299302553,1.28490916,80.997,80.971,12.35010065]
["bitfinex","SOLUSD",1772299302754,1.28490916,80.996,80.971,12.35010065]
["bitfinex","SOLUSD",1772299305756,1.28490916,81.01,80.98,6.09569734]
["bitfinex","SOLUSD",1772299307255,1.28490916,81.01,80.981,43.22001456]
["bitfinex","SOLUSD",1772299307446,1.28490916,81.008,80.981,43.22001456]
["bitfinex","SOLUSD",1772299312664,1.28490916,81.021,80.99,6.09569734]
["bitfinex","SOLUSD",1772299313358,1.28490916,81.021,81.0,6.09569734]
["bitfinex","SOLUSD",1772299315257,1.28490916,81.021,80.99,6.09569734]
["bitfinex","SOLUSD",1772299315959,1.28490916,81.019,80.99,6.09569734]
["bitfinex","SOLUSD",1772299316267,1.28490916,81.034,81.01,6.09569734]
["bitfinex","SOLUSD",1772299317459,1.28490916,81.034,81.011,12.34400266]
["bitfinex","SOLUSD",1772299319770,1.28490916,81.039,81.02,6.09569734]
["bitfinex","SOLUSD",1772299321869,12.33988992,81.038,81.001,12.34552659]
["bitfinex","SOLUSD",1772299322060,1.28490916,81.037,81.001,12.34552659]
["bitfinex","SOLUSD",1772299322370,1.28490916,81.037,81.01,6.09569734]
["bitfinex","SOLUSD",1772299323155,1.28490916,81.035,81.01,18.4397636]
["bitfinex","SOLUSD",1772299324571,1.28490916,81.035,81.0,6.09569734]
["bitfinex","SOLUSD",1772299325657,1.28490916,81.035,81.001,43.20934308]
["bitfinex","SOLUSD",1772299326674,1.28490916,81.035,81.01,6.09569734]
["bitfinex","SOLUSD",1772299327059,1.28490916,81.035,81.011,12.34400266]
["bitfinex","SOLUSD",1772299329180,1.28490916,81.045,81.021,12.34247911]
["bitfinex","SOLUSD",1772299335279,1.28490916,81.043,81.021,12.34247911]
["bitfinex","SOLUSD",1772299336887,1.28490916,81.043,81.02,6.09569734]
["bitfinex","SOLUSD",1772299337591,1.28490916,81.041,81.01,6.09569734]
["bitfinex","SOLUSD",1772299339770,1.28490916,81.041,81.011,12.34400266]
["bitfinex","SOLUSD",1772299340171,1.28490916,81.041,81.011,43.20400932]
["bitfinex","SOLUSD",1772299340394,1.28490916,81.039,81.011,43.20400932]
["bitfinex","SOLUSD",1772299340971,1.28490916,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1772299341692,1.28490916,81.039,81.004,12.34506937]
["bitfinex","SOLUSD",1772299341874,1.28490916,81.037,81.003,30.86301384]
["bitfinex","SOLUSD",1772299342372,1.28490916,81.037,81.001,12.34552659]
["bitfinex","SOLUSD",1772299343285,1.28490916,81.037,81.01,6.08781247]
["bitfinex","SOLUSD",1772299345087,12.34019448,81.036,81.011,12.34400266]
["bitfinex","SOLUSD",1772299345294,1.28490916,81.035,81.011,12.34400266]
["bitfinex","SOLUSD",1772299345795,1.28490916,81.041,81.02,6.08781247]
["bitfinex","SOLUSD",1772299346377,1.28490916,81.059,81.03,6.08781247]
["bitfinex","SOLUSD",1772299346584,1.28490916,81.058,81.03,6.08781247]
["bitfinex","SOLUSD",1772299347582,1.28490916,81.056,81.031,12.34095593]
["bitfinex","SOLUSD",1772299349502,1.28490916,81.054,81.021,43.19845359]
["bitfinex","SOLUSD",1772299352283,1.28490916,81.052,81.021,12.34247911]
["bitfinex","SOLUSD",1772299352493,12.33760625,81.053,81.017,12.34296785]
["bitfinex","SOLUSD",1772299352494,1.28490916,81.049,81.017,12.34296785]
["bitfinex","SOLUSD",1772299353602,1.28490916,81.047,81.011,12.34400266]
["bitfinex","SOLUSD",1772299353897,1.28490916,81.047,81.011,43.20400932]
["bitfinex","SOLUSD",1772299355698,1.28490916,81.047,81.02,6.08781247]
["bitfinex","SOLUSD",1772299356003,1.28490916,81.045,81.02,6.08781247]
["bitfinex","SOLUSD",1772299357786,1.28490916,81.043,81.011,30.86000666]
["bitfinex","SOLUSD",1772299358198,1.28490916,81.043,81.02,6.08781247]
["bitfinex","SOLUSD",1772299360090,12.33928086,81.042,81.021,12.34247911]
["bitfinex","SOLUSD",1772299360290,1.28490916,81.041,81.021,12.34247911]
["bitfinex","SOLUSD",1772299364008,1.28490916,81.041,81.011,30.86000666]
["bitfinex","SOLUSD",1772299364398,1.28490916,81.039,81.011,30.86000666]
["bitfinex","SOLUSD",1772299366194,1.28490916,81.039,81.011,43.20400932]
["bitfinex","SOLUSD",1772299366606,1.28490916,81.037,81.011,43.20400932]
["bitfinex","SOLUSD",1772299368297,1.28490916,81.037,81.02,6.08781247]
["bitfinex","SOLUSD",1772299368603,1.28490916,81.037,81.011,43.20400932]
["bitfinex","SOLUSD",1772299371613,61.67640963,81.069,81.011,43.20400932]
["bitfinex","SOLUSD",1772299371614,43.16777463,81.079,81.031,1.19355269]
["bitfinex","SOLUSD",1772299371817,6.08781247,81.06,81.02,7.28136516]
["bitfinex","SOLUSD",1772299372002,6.08781247,81.06,81.021,1.19355269]
["bitfinex","SOLUSD",1772299373316,6.08781247,81.05,81.011,12.34400266]
["bitfinex","SOLUSD",1772299373517,1.14783701,81.048,81.012,1.19355269]
["bitfinex","SOLUSD",1772299376925,1.14783701,81.067,81.04,6.08781247]
["bitfinex","SOLUSD",1772299377157,0.1,81.08,81.051,1.19355269]
["bitfinex","SOLUSD",1772299377423,0.1,81.08,81.06,6.08781247]
["bitfinex","SOLUSD",1772299378404,0.1,81.08,81.061,12.33638864]
["bitfinex","SOLUSD",1772299379320,1.14783701,81.079,81.061,12.33638864]
["bitfinex","SOLUSD",1772299380111,1.14783701,81.079,81.062,1.19355269]
["bitfinex","SOLUSD",1772299380324,12.33060826,81.099,81.071,1.19355269]
["bitfinex","SOLUSD",1772299380627,12.33060826,81.099,81.072,1.19355269]
["bitfinex","SOLUSD",1772299381228,12.33060826,81.099,81.077,1.19355269]
["bitfinex","SOLUSD",1772299381614,12.32756814,81.119,81.09,6.08781247]
["bitfinex","SOLUSD",1772299382222,1.14783701,81.118,81.09,6.08781247]
["bitfinex","SOLUSD",1772299382601,1.14783701,81.116,81.091,12.33182474]
["bitfinex","SOLUSD",1772299383508,1.14783701,81.116,81.085,12.33260275]
["bitfinex","SOLUSD",1772299384005,1.14783701,81.116,81.085,13.52615544]
["bitfinex","SOLUSD",1772299384206,1.14783701,81.116,81.09,6.08781247]
["bitfinex","SOLUSD",1772299384722,1.14783701,81.114,81.085,12.33260275]
["bitfinex","SOLUSD",1772299384922,1.14783701,81.114,81.086,1.19355269]
["bitfinex","SOLUSD",1772299385307,1.14783701,81.114,81.08,7.28136516]
["bitfinex","SOLUSD",1772299385521,1.14783701,81.114,81.074,1.19355269]
["bitfinex","SOLUSD",1772299386119,1.14783701,81.109,81.074,1.19355269]
["bitfinex","SOLUSD",1772299386509,1.14783701,81.107,81.076,12.33402708]
["bitfinex","SOLUSD",1772299387520,1.14783701,81.107,81.074,1.19355269]
["bitfinex","SOLUSD",1772299387721,1.14783701,81.107,81.075,12.3342584]
["bitfinex","SOLUSD",1772299387916,1.14783701,81.107,81.075,13.52781109]
["bitfinex","SOLUSD",1772299388131,1.14783701,81.107,81.081,1.19355269]
["bitfinex","SOLUSD",1772299388425,1.14783701,81.107,81.08,6.08781247]
["bitfinex","SOLUSD",1772299389145,1.14783701,81.107,81.076,1.19355269]
["bitfinex","SOLUSD",1772299389311,1.14783701,81.099,81.072,13.47398911]
["bitfinex","SOLUSD",1772299389631,1.14783701,81.099,81.056,1.21604408]
["bitfinex","SOLUSD",1772299389632,0.28432314,81.098,81.056,1.21604408]
["bitfinex","SOLUSD",1772299389833,0.28432314,81.098,81.006,103.5]
["bitfinex","SOLUSD",1772299389834,6.08781247,81.09,81.051,1.21604408]
["bitfinex","SOLUSD",1772299390629,0.28432314,81.099,81.052,1.21604408]
["bitfinex","SOLUSD",1772299390934,6.08781247,81.1,81.052,1.21604408]
["bitfinex","SOLUSD",1772299391434,43.15712893,81.099,81.054,1.21604408]
["bitfinex","SOLUSD",1772299394029,12.33060826,81.099,81.061,1.21604408]
["bitfinex","SOLUSD",1772299394535,43.15712893,81.099,81.061,1.21604408]
["bitfinex","SOLUSD",1772299396119,43.15712893,81.099,81.056,1.21604408]
["bitfinex","SOLUSD",1772299396318,43.15712893,81.099,81.061,1.21604408]
["bitfinex","SOLUSD",1772299398531,43.15712893,81.099,81.063,1.21604408]
["bitfinex","SOLUSD",1772299401544,43.15712893,81.099,81.058,1.21604408]
["bitfinex","SOLUSD",1772299401714,43.15712893,81.099,81.061,1.21604408]
["bitfinex","SOLUSD",1772299403717,43.15712893,81.099,81.063,1.21604408]
["bitfinex","SOLUSD",1772299404334,43.15712893,81.099,81.062,12.33623646]
["bitfinex","SOLUSD",1772299405022,43.15712893,81.099,81.063,1.21604408]
["bitfinex","SOLUSD",1772299410245,43.15712893,81.099,81.065,1.21604408]
["bitfinex","SOLUSD",1772299411447,6.08048371,81.09,81.06,1.21604408]
["bitfinex","SOLUSD",1772299412353,43.16245112,81.089,81.06,1.21604408]
["bitfinex","SOLUSD",1772299413456,12.33212889,81.089,81.062,1.21604408]
["bitfinex","SOLUSD",1772299414553,30.82724469,81.098,81.062,1.21604408]
["bitfinex","SOLUSD",1772299415643,6.08048371,81.09,81.062,1.21604408]
["bitfinex","SOLUSD",1772299423260,43.16245112,81.089,81.062,1.21604408]
["bitfinex","SOLUSD",1772299425443,0.28432314,81.106,81.062,1.21604408]
["bitfinex","SOLUSD",1772299425643,6.08048371,81.09,81.062,1.21604408]
["bitfinex","SOLUSD",1772299427662,43.15393625,81.105,81.064,1.21604408]
["bitfinex","SOLUSD",1772299427842,43.15393625,81.105,81.071,1.21604408]
["bitfinex","SOLUSD",1772299429760,43.15393625,81.105,81.045,1.23388241]
["bitfinex","SOLUSD",1772299429761,0.65538406,81.089,81.047,3.69383402]
["bitfinex","SOLUSD",1772299430066,0.65538406,81.089,81.05,6.08048371]
["bitfinex","SOLUSD",1772299430665,0.65538406,81.089,81.047,3.69383402]
["bitfinex","SOLUSD",1772299430869,0.65538406,81.089,81.05,6.08048371]
["bitfinex","SOLUSD",1772299431767,0.63548062,81.087,81.053,0.8960585]
["bitfinex","SOLUSD",1772299435263,0.60647456,81.085,81.055,0.8960585]
["bitfinex","SOLUSD",1772299436964,12.33288934,81.084,81.055,0.8960585]
["bitfinex","SOLUSD",1772299437468,0.58768821,81.083,81.055,0.8960585]
["bitfinex","SOLUSD",1772299437776,12.91085207,81.088,81.057,0.8960585]
["bitfinex","SOLUSD",1772299437983,0.57845656,81.087,81.057,0.8960585]
["bitfinex","SOLUSD",1772299439372,0.56933094,81.085,81.059,0.8960585]
["bitfinex","SOLUSD",1772299441160,12.33288934,81.084,81.059,0.8960585]
["bitfinex","SOLUSD",1772299441367,0.55139295,81.083,81.059,0.8960585]
["bitfinex","SOLUSD",1772299442372,0.28432314,81.066,81.021,12.34247911]
["bitfinex","SOLUSD",1772299442572,0.89624232,81.059,81.021,12.34247911]
["bitfinex","SOLUSD",1772299442867,0.89624232,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1772299443271,0.89624232,81.047,81.011,12.34400266]
["bitfinex","SOLUSD",1772299443572,12.33836738,81.048,80.992,8.69788813]
["bitfinex","SOLUSD",1772299443573,0.89624232,81.039,80.992,8.69788813]
["bitfinex","SOLUSD",1772299443753,0.89624232,81.029,80.994,12.34659357]
["bitfinex","SOLUSD",1772299444359,0.89624232,81.029,80.995,0.8960585]
["bitfinex","SOLUSD",1772299445456,12.34141284,81.028,80.996,12.3462887]
["bitfinex","SOLUSD",1772299445679,13.23765516,81.028,80.997,0.8960585]
["bitfinex","SOLUSD",1772299446751,0.89624232,81.027,80.997,0.8960585]
["bitfinex","SOLUSD",1772299446957,0.89624232,81.027,80.992,8.69788813]
["bitfinex","SOLUSD",1772299446958,0.89624232,81.019,80.992,8.69788813]
["bitfinex","SOLUSD",1772299447258,6.08048371,81.01,80.992,9.59394663]
["bitfinex","SOLUSD",1772299447454,6.97672603,81.01,80.992,9.59394663]
["bitfinex","SOLUSD",1772299447665,0.89624232,81.008,80.992,9.59394663]
["bitfinex","SOLUSD",1772299447957,0.89624232,81.008,80.992,8.69788813]
["bitfinex","SOLUSD",1772299448662,0.89624232,80.999,80.971,0.8960585]
["bitfinex","SOLUSD",1772299449655,0.89624232,80.988,80.971,0.8960585]
["bitfinex","SOLUSD",1772299449867,0.89624232,80.988,80.97,0.2]
["bitfinex","SOLUSD",1772299450079,0.89624232,80.979,80.953,0.8960585]
["bitfinex","SOLUSD",1772299450779,0.89624232,80.979,80.951,10.7872104]
["bitfinex","SOLUSD",1772299451761,0.89624232,80.977,80.951,10.7872104]
["bitfinex","SOLUSD",1772299452678,0.89624232,80.977,80.952,0.8960585]
["bitfinex","SOLUSD",1772299453064,0.89624232,81.005,80.961,0.8960585]
["bitfinex","SOLUSD",1772299453276,0.89624232,81.003,80.971,0.8960585]
["bitfinex","SOLUSD",1772299454486,0.89624232,81.001,80.973,0.8960585]
["bitfinex","SOLUSD",1772299456589,0.89624232,81.001,80.97,6.08048371]
["bitfinex","SOLUSD",1772299456590,0.7934493,80.999,80.975,0.81536117]
["bitfinex","SOLUSD",1772299457885,6.44485198,81.004,80.981,0.81536117]
["bitfinex","SOLUSD",1772299458293,0.7934493,81.003,80.981,0.81536117]
["bitfinex","SOLUSD",1772299458590,0.7934493,81.003,80.983,0.81536117]
["bitfinex","SOLUSD",1772299460540,0.7934493,81.003,80.984,12.34811814]
["bitfinex","SOLUSD",1772299462596,0.7934493,81.001,80.983,0.81536117]
["bitfinex","SOLUSD",1772299462775,0.7934493,81.001,80.984,12.34811814]
["bitfinex","SOLUSD",1772299462979,0.7934493,81.001,80.983,0.81536117]
["bitfinex","SOLUSD",1772299464277,0.7934493,81.001,80.983,13.16356024]
["bitfinex","SOLUSD",1772299464802,0.7934493,81.001,80.984,0.81536117]
["bitfinex","SOLUSD",1772299466090,0.7934493,81.0,80.984,0.81536117]
["bitfinex","SOLUSD",1772299467483,0.7934493,81.0,80.984,13.16342204]
["bitfinex","SOLUSD",1772299467789,0.7934493,81.0,80.985,0.81536117]
["bitfinex","SOLUSD",1772299469295,0.7934493,81.007,80.985,0.81536117]
["bitfinex","SOLUSD",1772299469888,0.7934493,81.007,80.98,6.09259154]
["bitfinex","SOLUSD",1772299469889,0.7934493,81.007,80.987,0.81536117]
["bitfinex","SOLUSD",1772299470091,0.7934493,81.012,80.987,0.81536117]
["bitfinex","SOLUSD",1772299470595,0.7934493,81.012,80.986,12.3478132]
["bitfinex","SOLUSD",1772299470596,0.7934493,81.022,80.991,0.81536117]
["bitfinex","SOLUSD",1772299470788,0.7934493,81.028,81.001,0.81536117]
["bitfinex","SOLUSD",1772299473202,0.7934493,81.026,80.995,0.81536117]
["bitfinex","SOLUSD",1772299477295,0.7934493,81.024,80.997,0.81536117]
["bitfinex","SOLUSD",1772299482702,0.7934493,81.024,80.999,0.81536117]
["bitfinex","SOLUSD",1772299487107,0.68854902,81.022,81.001,0.66011581]
["bitfinex","SOLUSD",1772299488815,0.68854902,81.038,81.011,0.66011581]
["bitfinex","SOLUSD",1772299490903,0.68854902,81.038,81.013,0.66011581]
["bitfinex","SOLUSD",1772299491698,12.3400422,81.037,81.013,0.66011581]
["bitfinex","SOLUSD",1772299493018,0.68854902,81.036,81.014,12.34354556]
["bitfinex","SOLUSD",1772299493212,0.68854902,81.036,81.015,0.66011581]
["bitfinex","SOLUSD",1772299497019,12.34022003,81.036,81.017,0.66011581]
["bitfinex","SOLUSD",1772299497412,0.68854902,81.04,81.017,0.66011581]
["bitfinex","SOLUSD",1772299498046,0.68854902,81.039,81.017,0.66011581]
["bitfinex","SOLUSD",1772299499514,0.68854902,81.037,81.017,0.66011581]
["bitfinex","SOLUSD",1772299502127,0.68854902,81.037,81.019,0.66011581]
["bitfinex","SOLUSD",1772299502304,6.78114056,81.07,81.031,0.37326798]
["bitfinex","SOLUSD",1772299502620,0.68854902,81.073,81.051,0.37326798]
["bitfinex","SOLUSD",1772299503524,12.33390661,81.078,81.051,0.37326798]
["bitfinex","SOLUSD",1772299503726,0.78854902,81.09,81.061,0.36489961]
["bitfinex","SOLUSD",1772299503909,0.78854902,81.09,81.071,0.36489961]
["bitfinex","SOLUSD",1772299504808,0.1,81.09,81.072,0.36078738]
["bitfinex","SOLUSD",1772299505114,0.68854902,81.088,81.051,0.36078738]
["bitfinex","SOLUSD",1772299505717,0.68854902,81.088,81.05,6.09259154]
["bitfinex","SOLUSD",1772299506726,0.68854902,81.086,81.051,12.33791069]
["bitfinex","SOLUSD",1772299507423,0.68854902,81.086,81.041,12.33943312]
["bitfinex","SOLUSD",1772299507610,0.68854902,81.086,81.041,43.18801593]
["bitfinex","SOLUSD",1772299507919,0.68854902,81.086,81.042,0.34873191]
["bitfinex","SOLUSD",1772299508102,0.68854902,81.086,81.041,43.18801593]
["bitfinex","SOLUSD",1772299508103,0.68854902,81.086,81.05,6.09259154]
["bitfinex","SOLUSD",1772299508505,0.68854902,81.084,81.053,0.34873191]
["bitfinex","SOLUSD",1772299509835,0.68854902,81.084,81.052,12.33775847]
["bitfinex","SOLUSD",1772299509836,0.68854902,81.084,81.06,6.09259154]
["bitfinex","SOLUSD",1772299510041,0.68854902,81.084,81.061,0.34092395]
["bitfinex","SOLUSD",1772299510610,0.78854902,81.09,81.063,0.3370871]
["bitfinex","SOLUSD",1772299510844,0.78854902,81.09,81.07,6.42967864]
["bitfinex","SOLUSD",1772299511729,0.78854902,81.09,81.071,0.33329432]
["bitfinex","SOLUSD",1772299513430,0.78854902,81.09,81.07,6.09259154]
["bitfinex","SOLUSD",1772299513431,0.78854902,81.09,81.072,12.66425992]
["bitfinex","SOLUSD",1772299513816,0.78854902,81.09,81.072,12.33471482]
["bitfinex","SOLUSD",1772299514224,0.1,81.09,81.072,12.33471482]
["bitfinex","SOLUSD",1772299514411,0.68854902,81.095,81.073,0.32583895]
["bitfinex","SOLUSD",1772299515315,0.68854902,81.094,81.072,12.33471482]
["bitfinex","SOLUSD",1772299516036,12.32908801,81.109,81.072,12.33471482]
["bitfinex","SOLUSD",1772299516232,0.1,81.12,81.091,0.6017721]
["bitfinex","SOLUSD",1772299516433,0.1,81.12,81.1,6.09259154]
["bitfinex","SOLUSD",1772299517333,0.1,81.12,81.089,0.6017721]
["bitfinex","SOLUSD",1772299517334,0.1,81.14,81.11,6.69436364]
["bitfinex","SOLUSD",1772299517728,12.32544094,81.133,81.11,6.69436364]
["bitfinex","SOLUSD",1772299517928,0.1,81.14,81.12,6.09259154]
["bitfinex","SOLUSD",1772299518118,0.63464578,81.145,81.13,6.09259154]
["bitfinex","SOLUSD",1772299518440,0.1,81.15,81.13,6.69436364]
["bitfinex","SOLUSD",1772299518638,6.53144959,81.17,81.131,0.6017721]
["bitfinex","SOLUSD",1772299518936,1e-08,81.17,81.151,0.6017721]
["bitfinex","SOLUSD",1772299519131,0.1,81.18,81.151,0.6017721]
["bitfinex","SOLUSD",1772299519313,0.1,81.18,81.16,19.01557983]
["bitfinex","SOLUSD",1772299519514,0.1,81.18,81.161,0.6017721]
["bitfinex","SOLUSD",1772299520319,0.1,81.18,81.17,6.69436364]
["bitfinex","SOLUSD",1772299520558,0.1,81.19,81.171,0.6017721]
["bitfinex","SOLUSD",1772299520735,0.63464578,81.189,81.151,0.6017721]
["bitfinex","SOLUSD",1772299520943,0.63464578,81.189,81.145,0.6017721]
["bitfinex","SOLUSD",1772299521128,0.63464578,81.189,81.15,6.69436364]
["bitfinex","SOLUSD",1772299521324,0.63464578,81.169,81.13,19.02025969]
["bitfinex","SOLUSD",1772299521524,0.63464578,81.169,81.131,0.6017721]
["bitfinex","SOLUSD",1772299523023,0.63464578,81.177,81.141,0.6017721]
["bitfinex","SOLUSD",1772299523229,0.63464578,81.175,81.143,0.6017721]
["bitfinex","SOLUSD",1772299523740,0.63464578,81.169,81.138,0.6017721]
["bitfinex","SOLUSD",1772299525331,0.63464578,81.168,81.139,12.92630161]
["bitfinex","SOLUSD",1772299525738,0.63464578,81.159,81.131,0.6017721]
["bitfinex","SOLUSD",1772299526919,0.63464578,81.159,81.133,0.6017721]
["bitfinex","SOLUSD",1772299527324,0.63464578,81.165,81.133,0.6017721]
["bitfinex","SOLUSD",1772299529251,0.63464578,81.159,81.123,12.92873239]
["bitfinex","SOLUSD",1772299529428,0.63464578,81.159,81.124,0.6017721]
["bitfinex","SOLUSD",1772299530432,0.63464578,81.149,81.117,0.6017721]
["bitfinex","SOLUSD",1772299530631,43.12256665,81.164,81.108,12.32915673]
["bitfinex","SOLUSD",1772299530632,0.63464578,81.139,81.108,12.32915673]
["bitfinex","SOLUSD",1772299530835,0.63464578,81.139,81.109,0.6017721]
["bitfinex","SOLUSD",1772299531245,0.63464578,81.137,81.11,12.93070811]
["bitfinex","SOLUSD",1772299531736,0.63464578,81.137,81.106,12.32952297]
["bitfinex","SOLUSD",1772299532545,0.63464578,81.137,81.107,0.6017721]
["bitfinex","SOLUSD",1772299533756,0.63464578,81.129,81.093,0.6017721]
["bitfinex","SOLUSD",1772299533940,0.63464578,81.129,81.094,0.6017721]
["bitfinex","SOLUSD",1772299535745,0.63464578,81.127,81.094,0.6017721]
["bitfinex","SOLUSD",1772299536535,0.63464578,81.127,81.096,0.6017721]
["bitfinex","SOLUSD",1772299536958,12.32567546,81.132,81.096,0.6017721]
["bitfinex","SOLUSD",1772299537173,103.2,81.183,81.121,0.6017721]
["bitfinex","SOLUSD",1772299537174,12.32183387,81.157,81.121,0.6017721]
["bitfinex","SOLUSD",1772299537852,12.32183387,81.157,81.123,0.6017721]
["bitfinex","SOLUSD",1772299538265,12.32183387,81.157,81.131,0.6017721]
["bitfinex","SOLUSD",1772299538555,6.70321535,81.16,81.131,0.6017721]
["bitfinex","SOLUSD",1772299539250,12.32128575,81.161,81.131,0.6017721]
["bitfinex","SOLUSD",1772299539736,12.95593153,81.161,81.131,0.6017721]
["bitfinex","SOLUSD",1772299540547,12.95593153,81.161,81.133,0.6017721]
["bitfinex","SOLUSD",1772299540952,61.15930963,81.224,81.132,12.32559286]
["bitfinex","SOLUSD",1772299540953,0.63464578,81.193,81.151,0.6017721]
["bitfinex","SOLUSD",1772299541140,0.63464578,81.188,81.151,0.6017721]
["bitfinex","SOLUSD",1772299542156,43.10928819,81.189,81.135,3.69383402]
["bitfinex","SOLUSD",1772299542157,0.63464578,81.179,81.144,0.6017721]
["bitfinex","SOLUSD",1772299542753,0.63464578,81.179,81.151,0.6017721]
["bitfinex","SOLUSD",1772299542754,12.31845674,81.179,81.151,0.6017721]
["bitfinex","SOLUSD",1772299543760,0.63464578,81.178,81.145,12.92539031]
["bitfinex","SOLUSD",1772299543956,0.63464578,81.178,81.151,0.6017721]
["bitfinex","SOLUSD",1772299544755,12.31876023,81.177,81.153,0.58100622]
["bitfinex","SOLUSD",1772299545954,0.56851262,81.169,81.131,12.32574478]
["bitfinex","SOLUSD",1772299546558,0.56851262,81.169,81.14,16.25791253]
["bitfinex","SOLUSD",1772299546759,0.58846755,81.167,81.141,12.32422573]
["bitfinex","SOLUSD",1772299547954,0.58846755,81.167,81.142,0.55837604]
["bitfinex","SOLUSD",1772299549157,12.32042973,81.166,81.143,12.32392196]
["bitfinex","SOLUSD",1772299549365,0.58846755,81.165,81.134,0.55837604]
["bitfinex","SOLUSD",1772299549540,0.58846755,81.165,81.132,12.32559286]
["bitfinex","SOLUSD",1772299549541,0.58846755,81.169,81.141,0.55837604]
["bitfinex","SOLUSD",1772299549860,0.58846755,81.169,81.14,16.25791253]
["bitfinex","SOLUSD",1772299550360,0.58846755,81.169,81.134,0.55837604]
["bitfinex","SOLUSD",1772299550940,0.58846755,81.169,81.132,12.32559286]
["bitfinex","SOLUSD",1772299552162,0.58846755,81.167,81.132,12.32559286]
["bitfinex","SOLUSD",1772299552362,0.58846755,81.167,81.132,12.8839689]
["bitfinex","SOLUSD",1772299554160,0.58846755,81.167,81.133,0.55837604]
["bitfinex","SOLUSD",1772299554340,0.58846755,81.165,81.141,0.55837604]
["bitfinex","SOLUSD",1772299554545,0.58846755,81.165,81.134,43.13851159]
["bitfinex","SOLUSD",1772299554546,0.58846755,81.165,81.134,43.69688763]
["bitfinex","SOLUSD",1772299554749,0.58846755,81.165,81.135,0.55837604]
["bitfinex","SOLUSD",1772299555943,0.58846755,81.163,81.136,12.32498521]
["bitfinex","SOLUSD",1772299557961,0.58846755,81.161,81.136,12.32498521]
["bitfinex","SOLUSD",1772299558263,0.58846755,81.161,81.137,0.55837604]
["bitfinex","SOLUSD",1772299558464,7.02072736,81.168,81.141,0.55837604]
["bitfinex","SOLUSD",1772299558649,0.58846755,81.167,81.141,0.55837604]
["bitfinex","SOLUSD",1772299559971,0.58846755,81.167,81.143,0.55837604]
["bitfinex","SOLUSD",1772299560648,6.43225981,81.168,81.143,0.55837604]
["bitfinex","SOLUSD",1772299560851,12.31708299,81.189,81.16,6.06759969]
["bitfinex","SOLUSD",1772299561050,0.5926619,81.188,81.16,6.06759969]
["bitfinex","SOLUSD",1772299561257,1.40906722,81.188,81.16,6.06759969]
["bitfinex","SOLUSD",1772299561664,0.58950551,81.188,81.16,6.06759969]
["bitfinex","SOLUSD",1772299561967,0.58950551,81.186,81.151,12.32270705]
["bitfinex","SOLUSD",1772299563465,0.1,81.19,81.16,6.06759969]
["bitfinex","SOLUSD",1772299563863,0.58950551,81.188,81.16,6.06759969]
["bitfinex","SOLUSD",1772299564066,0.58950551,81.188,81.161,12.32118874]
["bitfinex","SOLUSD",1772299564453,0.58950551,81.189,81.17,6.06759969]
["bitfinex","SOLUSD",1772299564951,0.58950551,81.189,81.161,43.12416061]
["bitfinex","SOLUSD",1772299565153,12.31693948,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1772299565365,0.58950551,81.188,81.161,12.32118874]
["bitfinex","SOLUSD",1772299565876,0.68950551,81.19,81.161,12.32118874]
["bitfinex","SOLUSD",1772299567479,0.58950551,81.189,81.161,43.12416061]
["bitfinex","SOLUSD",1772299569349,0.1,81.19,81.161,43.12416061]
["bitfinex","SOLUSD",1772299569558,0.1,81.19,81.17,6.06759969]
["bitfinex","SOLUSD",1772299570168,0.1,81.19,81.16,6.06759969]
["bitfinex","SOLUSD",1772299570169,0.68950551,81.19,81.16,6.06759969]
["bitfinex","SOLUSD",1772299571474,0.58950551,81.179,81.128,1.23262005]
["bitfinex","SOLUSD",1772299571664,0.58950551,81.179,81.14,6.06759969]
["bitfinex","SOLUSD",1772299571871,0.58950551,81.169,81.133,3.69383402]
["bitfinex","SOLUSD",1772299572373,43.10928819,81.189,81.121,43.14542473]
["bitfinex","SOLUSD",1772299572374,0.58950551,81.159,81.121,43.14542473]
["bitfinex","SOLUSD",1772299574974,0.58950551,81.158,81.14,6.06759969]
["bitfinex","SOLUSD",1772299575182,6.16759969,81.19,81.15,6.06759969]
["bitfinex","SOLUSD",1772299575474,6.16759969,81.19,81.123,0.28432314]
["bitfinex","SOLUSD",1772299575475,43.10939157,81.189,81.16,6.06759969]
["bitfinex","SOLUSD",1772299575863,43.10939157,81.189,81.151,0.55837604]
["bitfinex","SOLUSD",1772299576376,6.06759969,81.18,81.14,6.06759969]
["bitfinex","SOLUSD",1772299576881,43.11459859,81.179,81.141,12.32422573]
["bitfinex","SOLUSD",1772299577063,0.55486072,81.178,81.141,12.88181183]
["bitfinex","SOLUSD",1772299577262,0.28432314,81.177,81.131,4.25142012]
["bitfinex","SOLUSD",1772299577455,0.55486072,81.169,81.13,6.06759969]
["bitfinex","SOLUSD",1772299578573,0.55486072,81.167,81.131,12.32574478]
["bitfinex","SOLUSD",1772299579676,0.55486072,81.159,81.127,12.32621975]
["bitfinex","SOLUSD",1772299579882,0.55486072,81.159,81.124,0.5575861]
["bitfinex","SOLUSD",1772299580067,0.55486072,81.159,81.125,12.32665639]
["bitfinex","SOLUSD",1772299580608,0.55486072,81.157,81.124,0.5575861]
["bitfinex","SOLUSD",1772299580873,0.55486072,81.157,81.125,0.55094368]
["bitfinex","SOLUSD",1772299581084,12.3216442,81.158,81.131,0.55094368]
["bitfinex","SOLUSD",1772299581261,12.87650492,81.158,81.131,0.55094368]
["bitfinex","SOLUSD",1772299581973,0.55486072,81.157,81.131,0.55094368]
["bitfinex","SOLUSD",1772299583473,12.32194785,81.156,81.131,0.55094368]
["bitfinex","SOLUSD",1772299583687,0.55486072,81.155,81.131,0.55094368]
["bitfinex","SOLUSD",1772299585272,0.55486072,81.139,81.108,0.54460122]
["bitfinex","SOLUSD",1772299585475,12.32331447,81.147,81.111,0.54460122]
["bitfinex","SOLUSD",1772299585660,12.32331447,81.147,81.112,0.54460122]
["bitfinex","SOLUSD",1772299585860,0.55486072,81.15,81.121,0.54306087]
["bitfinex","SOLUSD",1772299586286,12.32301075,81.149,81.121,0.54306087]
["bitfinex","SOLUSD",1772299587279,12.32301075,81.149,81.122,12.32711225]
["bitfinex","SOLUSD",1772299587469,12.32301075,81.149,81.123,0.54153822]
["bitfinex","SOLUSD",1772299587869,0.55486072,81.148,81.123,0.54153822]
["bitfinex","SOLUSD",1772299588580,0.55486072,81.148,81.118,12.32760937]
["bitfinex","SOLUSD",1772299589582,12.32331447,81.147,81.113,0.53854518]
["bitfinex","SOLUSD",1772299589772,0.55486072,81.146,81.113,0.53854518]
["bitfinex","SOLUSD",1772299590986,49.27279853,81.181,81.112,43.15021204]
["bitfinex","SOLUSD",1772299590987,0.55486072,81.165,81.141,0.5356205]
["bitfinex","SOLUSD",1772299591175,6.07046756,81.18,81.141,0.5356205]
["bitfinex","SOLUSD",1772299591176,0.55486072,81.171,81.141,0.5356205]
["bitfinex","SOLUSD",1772299591691,0.55486072,81.171,81.143,0.5341833]
["bitfinex","SOLUSD",1772299592186,12.31982259,81.17,81.143,0.5341833]
["bitfinex","SOLUSD",1772299593166,0.55486072,81.178,81.143,0.5341833]
["bitfinex","SOLUSD",1772299593380,0.55486072,81.178,81.151,0.53276261]
["bitfinex","SOLUSD",1772299593973,12.31876023,81.177,81.153,0.53135824]
["bitfinex","SOLUSD",1772299594488,0.55486072,81.176,81.153,0.53135824]
["bitfinex","SOLUSD",1772299594987,0.55486072,81.176,81.147,12.32324146]
["bitfinex","SOLUSD",1772299597588,0.55486072,81.176,81.151,0.52590023]
["bitfinex","SOLUSD",1772299598575,0.55486072,81.189,81.161,0.52457468]
["bitfinex","SOLUSD",1772299599279,0.1,81.19,81.171,0.52457468]
["bitfinex","SOLUSD",1772299599676,0.1,81.19,81.172,12.31951904]
["bitfinex","SOLUSD",1772299600497,0.65486072,81.19,81.172,12.31951904]
["bitfinex","SOLUSD",1772299600801,0.55486072,81.189,81.172,12.31951904]
["bitfinex","SOLUSD",1772299601187,0.55486072,81.189,81.167,12.84222504]
["bitfinex","SOLUSD",1772299602609,0.55486072,81.189,81.168,0.519423]
["bitfinex","SOLUSD",1772299607013,0.55486072,81.189,81.169,12.31997437]
["bitfinex","SOLUSD",1772299616409,0.55486072,81.189,81.164,0.50209209]
["bitfinex","SOLUSD",1772299616585,0.51839093,81.187,81.163,12.32088513]
["bitfinex","SOLUSD",1772299618494,12.31739462,81.186,81.156,12.32194785]
["bitfinex","SOLUSD",1772299618692,0.51839093,81.185,81.157,0.49897194]
["bitfinex","SOLUSD",1772299620602,6.17046756,81.19,81.156,43.12681748]
["bitfinex","SOLUSD",1772299620603,0.61839093,81.19,81.17,6.56842325]
["bitfinex","SOLUSD",1772299621003,0.61839093,81.19,81.162,43.12362927]
["bitfinex","SOLUSD",1772299621200,18.74868201,81.199,81.163,0.49695111]
["bitfinex","SOLUSD",1772299621800,18.74868201,81.199,81.165,0.5112667]
["bitfinex","SOLUSD",1772299622503,0.1,81.21,81.181,0.5112667]
["bitfinex","SOLUSD",1772299622708,0.1,81.21,81.191,0.5112667]
["bitfinex","SOLUSD",1772299624414,0.1,81.21,81.193,0.5112667]
["bitfinex","SOLUSD",1772299624610,0.51839093,81.224,81.201,0.5112667]
["bitfinex","SOLUSD",1772299625090,14.14376968,81.24,81.195,3.69383402]
["bitfinex","SOLUSD",1772299625091,0.51839093,81.218,81.195,0.5112667]
["bitfinex","SOLUSD",1772299627316,0.51839093,81.218,81.201,0.5112667]
["bitfinex","SOLUSD",1772299628820,0.1,81.22,81.201,0.5112667]
["bitfinex","SOLUSD",1772299629005,0.61839093,81.22,81.202,12.31496761]
["bitfinex","SOLUSD",1772299630715,0.61839093,81.22,81.202,0.5112667]
["bitfinex","SOLUSD",1772299632418,0.61839093,81.22,81.196,30.78969407]
["bitfinex","SOLUSD",1772299632419,0.61839093,81.22,81.192,0.5112667]
["bitfinex","SOLUSD",1772299632722,12.83078088,81.219,81.194,0.5112667]
["bitfinex","SOLUSD",1772299632921,0.51839093,81.218,81.194,0.5112667]
["bitfinex","SOLUSD",1772299633424,0.51839093,81.209,81.173,0.5112667]
["bitfinex","SOLUSD",1772299634431,0.51839093,81.189,81.162,3.69383402]
["bitfinex","SOLUSD",1772299634611,6.07046756,81.19,81.157,0.5112667]
["bitfinex","SOLUSD",1772299634612,0.51839093,81.187,81.157,0.5112667]
["bitfinex","SOLUSD",1772299634818,0.51839093,81.187,81.157,4.20510072]
["bitfinex","SOLUSD",1772299635016,0.51839093,81.187,81.158,0.5112667]
["bitfinex","SOLUSD",1772299635218,0.51839093,81.187,81.159,3.69383402]
["bitfinex","SOLUSD",1772299635819,0.51839093,81.187,81.158,0.5112667]
["bitfinex","SOLUSD",1772299636415,0.52845015,81.179,81.152,12.32250708]
["bitfinex","SOLUSD",1772299636939,0.52845015,81.177,81.152,12.32250708]
["bitfinex","SOLUSD",1772299637124,0.52845015,81.177,81.153,0.49814701]
["bitfinex","SOLUSD",1772299637324,0.52845015,81.177,81.148,12.3230412]
["bitfinex","SOLUSD",1772299637637,12.31860848,81.178,81.135,0.49814701]
["bitfinex","SOLUSD",1772299637638,0.52845015,81.161,81.135,0.49814701]
["bitfinex","SOLUSD",1772299637857,0.52845015,81.161,81.106,1.2329544]
["bitfinex","SOLUSD",1772299637858,0.52845015,81.161,81.137,0.49814701]
["bitfinex","SOLUSD",1772299639125,12.32134056,81.16,81.137,0.49814701]
["bitfinex","SOLUSD",1772299639330,0.52845015,81.159,81.137,0.49814701]
["bitfinex","SOLUSD",1772299644226,0.52845015,81.157,81.137,0.49814701]
["bitfinex","SOLUSD",1772299644626,0.52845015,81.157,81.13,0.49814701]
["bitfinex","SOLUSD",1772299644825,12.3216442,81.158,81.124,0.49814701]
["bitfinex","SOLUSD",1772299644826,0.52845015,81.149,81.124,0.49814701]
["bitfinex","SOLUSD",1772299645919,0.52845015,81.148,81.125,12.32665639]
["bitfinex","SOLUSD",1772299646637,0.52845015,81.148,81.113,1.232848]
["bitfinex","SOLUSD",1772299646638,0.52845015,81.148,81.121,12.32721131]
["bitfinex","SOLUSD",1772299647446,0.52845015,81.148,81.12,0.49814701]
["bitfinex","SOLUSD",1772299647737,0.52845015,81.148,81.117,0.49814701]
["bitfinex","SOLUSD",1772299648121,0.52845015,81.146,81.118,12.82586712]
["bitfinex","SOLUSD",1772299649439,36.87959808,81.15,81.118,12.82586712]
["bitfinex","SOLUSD",1772299649823,6.07225556,81.15,81.118,0.49814701]
["bitfinex","SOLUSD",1772299650734,12.32452951,81.139,81.118,0.49814701]
["bitfinex","SOLUSD",1772299651335,0.52845015,81.138,81.118,0.49814701]
["bitfinex","SOLUSD",1772299653141,0.52845015,81.143,81.118,0.49814701]
["bitfinex","SOLUSD",1772299653340,0.52845015,81.149,81.121,0.49814701]
["bitfinex","SOLUSD",1772299654046,0.52845015,81.148,81.121,0.49814701]
["bitfinex","SOLUSD",1772299655137,12.32346634,81.146,81.121,0.49814701]
["bitfinex","SOLUSD",1772299655344,0.52845015,81.145,81.121,12.82530758]
["bitfinex","SOLUSD",1772299656037,0.52845015,81.145,81.121,0.49814701]
["bitfinex","SOLUSD",1772299656637,0.52845015,81.145,81.122,12.32711225]
["bitfinex","SOLUSD",1772299657041,0.52845015,81.145,81.123,0.49814701]
["bitfinex","SOLUSD",1772299657243,0.52845015,81.145,81.124,12.32680834]
["bitfinex","SOLUSD",1772299657425,0.52845015,81.145,81.125,0.49814701]
["bitfinex","SOLUSD",1772299659438,6.43678656,81.147,81.131,0.49814701]
["bitfinex","SOLUSD",1772299661647,6.43678656,81.147,81.133,0.49814701]
["bitfinex","SOLUSD",1772299662338,0.52845015,81.146,81.12,0.49814701]
["bitfinex","SOLUSD",1772299663324,49.5684109,81.147,81.12,0.49814701]
["bitfinex","SOLUSD",1772299663325,0.52845015,81.139,81.12,0.49814701]
["bitfinex","SOLUSD",1772299664547,12.3246814,81.138,81.12,0.49814701]
["bitfinex","SOLUSD",1772299665749,0.52103504,81.137,81.112,0.49459412]
["bitfinex","SOLUSD",1772299666647,12.3249831,81.137,81.114,0.49611184]
["bitfinex","SOLUSD",1772299671049,12.3249831,81.137,81.113,12.32848002]
["bitfinex","SOLUSD",1772299671050,12.3249831,81.137,81.116,0.49611184]
["bitfinex","SOLUSD",1772299674151,12.8101325,81.137,81.116,0.49611184]
["bitfinex","SOLUSD",1772299676349,12.3249831,81.137,81.116,0.49611184]
["bitfinex","SOLUSD",1772299676555,0.4851494,81.134,81.116,0.49611184]
["bitfinex","SOLUSD",1772299678941,12.32544094,81.133,81.116,0.49611184]
["bitfinex","SOLUSD",1772299680150,12.3250056,81.136,81.116,0.49611184]
["bitfinex","SOLUSD",1772299681063,12.32452951,81.139,81.116,0.49611184]
["bitfinex","SOLUSD",1772299681356,12.80967891,81.139,81.116,0.49611184]
["bitfinex","SOLUSD",1772299681549,0.4851494,81.138,81.116,0.49611184]
["bitfinex","SOLUSD",1772299683045,0.4851494,81.129,81.096,3.69383402]
["bitfinex","SOLUSD",1772299683363,0.4851494,81.129,81.097,12.33091236]
["bitfinex","SOLUSD",1772299683743,0.4851494,81.119,81.092,6.79061894]
["bitfinex","SOLUSD",1772299683941,6.8981494,81.096,81.071,12.33486696]
["bitfinex","SOLUSD",1772299685063,0.4851494,81.095,81.072,0.49611184]
["bitfinex","SOLUSD",1772299685253,0.4851494,81.095,81.071,12.33486696]
["bitfinex","SOLUSD",1772299685867,0.4851494,81.094,81.071,12.33486696]
["bitfinex","SOLUSD",1772299686578,30.82523287,81.103,81.071,12.33486696]
["bitfinex","SOLUSD",1772299686579,0.4851494,81.12,81.072,0.49611184]
["bitfinex","SOLUSD",1772299686745,0.4851494,81.128,81.091,0.49611184]
["bitfinex","SOLUSD",1772299687060,6.07225556,81.16,81.091,0.49611184]
["bitfinex","SOLUSD",1772299687061,6.07225556,81.16,81.121,0.49611184]
["bitfinex","SOLUSD",1772299687239,12.32283766,81.151,81.121,0.49611184]
["bitfinex","SOLUSD",1772299688960,0.4851494,81.15,81.121,0.49611184]
["bitfinex","SOLUSD",1772299689668,0.4851494,81.148,81.123,0.49611184]
["bitfinex","SOLUSD",1772299689850,0.4851494,81.148,81.113,1.232848]
["bitfinex","SOLUSD",1772299690053,0.4851494,81.148,81.114,12.32832803]
["bitfinex","SOLUSD",1772299690256,0.4851494,81.148,81.115,0.49611184]
["bitfinex","SOLUSD",1772299691457,0.4851494,81.146,81.116,12.32802406]
["bitfinex","SOLUSD",1772299692688,0.4851494,81.139,81.102,12.61447529]
["bitfinex","SOLUSD",1772299692846,0.4851494,81.139,81.103,0.49611184]
["bitfinex","SOLUSD",1772299693047,0.4851494,81.139,81.102,12.33015215]
["bitfinex","SOLUSD",1772299693048,12.32331447,81.147,81.111,0.49611184]
["bitfinex","SOLUSD",1772299693251,12.32275392,81.151,81.121,0.49611184]
["bitfinex","SOLUSD",1772299693769,0.4851494,81.151,81.122,12.32711225]
["bitfinex","SOLUSD",1772299693955,0.4851494,81.151,81.123,0.49611184]
["bitfinex","SOLUSD",1772299694374,0.4851494,81.149,81.118,0.49611184]
["bitfinex","SOLUSD",1772299694677,0.4851494,81.149,81.121,0.49611184]
["bitfinex","SOLUSD",1772299697662,0.48308584,81.147,81.121,12.82324595]
["bitfinex","SOLUSD",1772299698554,0.48308584,81.147,81.122,0.48296454]
["bitfinex","SOLUSD",1772299698755,6.07225556,81.13,81.091,0.48296454]
["bitfinex","SOLUSD",1772299698982,0.48308584,81.129,81.092,0.48296454]
["bitfinex","SOLUSD",1772299699856,0.48308584,81.127,81.093,12.81448513]
["bitfinex","SOLUSD",1772299701358,0.48308584,81.125,81.094,0.48296454]
["bitfinex","SOLUSD",1772299703778,0.48308584,81.123,81.096,0.48296454]
["bitfinex","SOLUSD",1772299705078,0.48308584,81.119,81.083,4.17679856]
["bitfinex","SOLUSD",1772299705284,0.48308584,81.119,81.084,0.48296454]
["bitfinex","SOLUSD",1772299706555,0.48308584,81.117,81.084,0.48296454]
["bitfinex","SOLUSD",1772299706758,0.48308584,81.117,81.085,12.33273725]
["bitfinex","SOLUSD",1772299706959,0.48308584,81.117,81.086,0.48296454]
["bitfinex","SOLUSD",1772299708260,0.48308584,81.117,81.085,12.33273725]
["bitfinex","SOLUSD",1772299708957,0.48308584,81.115,81.081,12.33334566]
["bitfinex","SOLUSD",1772299709158,6.55930562,81.11,81.082,0.48296454]
["bitfinex","SOLUSD",1772299709358,0.48308584,81.109,81.082,0.48296454]
["bitfinex","SOLUSD",1772299709989,0.48308584,81.119,81.082,0.48296454]
["bitfinex","SOLUSD",1772299710169,0.48308584,81.119,81.086,0.48296454]
["bitfinex","SOLUSD",1772299711488,0.48308584,81.117,81.087,12.8153976]
["bitfinex","SOLUSD",1772299711670,0.48308584,81.117,81.088,0.48296454]
["bitfinex","SOLUSD",1772299716866,0.48308584,81.115,81.089,12.33212889]
["bitfinex","SOLUSD",1772299719089,0.48308584,81.113,81.089,12.33212889]
["bitfinex","SOLUSD",1772299720193,0.48308584,81.113,81.089,12.81509343]
["bitfinex","SOLUSD",1772299721287,0.48308584,81.111,81.09,0.48296454]
["bitfinex","SOLUSD",1772299726471,0.49456853,81.109,81.082,0.48485452]
["bitfinex","SOLUSD",1772299727488,0.49456853,81.107,81.084,0.48485452]
["bitfinex","SOLUSD",1772299731991,0.49456853,81.107,81.085,12.33273725]
["bitfinex","SOLUSD",1772299732291,0.49456853,81.107,81.086,0.48485452]
["bitfinex","SOLUSD",1772299736089,0.49456853,81.107,81.087,12.33243306]
["bitfinex","SOLUSD",1772299736271,0.49456853,81.107,81.087,12.81728758]
["bitfinex","SOLUSD",1772299737288,12.32912527,81.109,81.088,0.48485452]
["bitfinex","SOLUSD",1772299737488,0.49456853,81.114,81.088,0.48485452]
["bitfinex","SOLUSD",1772299738492,6.4046045,81.121,81.081,43.16670982]
["bitfinex","SOLUSD",1772299738493,6.4046045,81.121,81.101,0.48485452]
["bitfinex","SOLUSD",1772299738793,6.07621978,81.14,81.101,0.48485452]
["bitfinex","SOLUSD",1772299738794,0.49456853,81.124,81.101,0.48485452]
["bitfinex","SOLUSD",1772299739385,0.49456853,81.122,81.101,0.48485452]
["bitfinex","SOLUSD",1772299739695,0.49456853,81.122,81.102,12.81500667]
["bitfinex","SOLUSD",1772299741495,0.49456853,81.12,81.092,0.48485452]
["bitfinex","SOLUSD",1772299742403,0.49456853,81.119,81.091,12.33182474]
["bitfinex","SOLUSD",1772299742699,0.49456853,81.119,81.059,49.34649035]
["bitfinex","SOLUSD",1772299742700,0.49456853,81.109,81.073,0.48485452]
["bitfinex","SOLUSD",1772299743082,0.49456853,81.099,81.073,0.48485452]
["bitfinex","SOLUSD",1772299743281,0.49456853,81.099,81.07,0.2]
["bitfinex","SOLUSD",1772299743485,6.07621978,81.1,81.07,0.2]
["bitfinex","SOLUSD",1772299743486,0.49456853,81.097,81.071,12.81972148]
["bitfinex","SOLUSD",1772299743689,0.49456853,81.097,81.072,0.48485452]
["bitfinex","SOLUSD",1772299744376,0.49456853,81.097,81.07,0.2]
["bitfinex","SOLUSD",1772299744986,12.33076031,81.098,81.07,0.2]
["bitfinex","SOLUSD",1772299744987,0.49456853,81.089,81.07,0.2]
["bitfinex","SOLUSD",1772299745189,0.49456853,81.089,81.054,12.33745404]
["bitfinex","SOLUSD",1772299745391,0.49456853,81.089,81.054,12.82230856]
["bitfinex","SOLUSD",1772299745588,12.33228097,81.088,81.055,0.48485452]
["bitfinex","SOLUSD",1772299745793,0.49456853,81.087,81.055,0.48485452]
["bitfinex","SOLUSD",1772299747685,0.49456853,81.085,81.056,12.33714962]
["bitfinex","SOLUSD",1772299748908,0.49456853,81.085,81.057,0.48485452]
["bitfinex","SOLUSD",1772299749085,0.49456853,81.085,81.061,0.48485452]
["bitfinex","SOLUSD",1772299750104,0.49456853,81.083,81.062,12.33623646]
["bitfinex","SOLUSD",1772299755403,12.82697531,81.088,81.062,0.48485452]
["bitfinex","SOLUSD",1772299756103,0.49456853,81.087,81.062,0.48485452]
["bitfinex","SOLUSD",1772299759207,0.4953022,81.085,81.063,0.49671255]
["bitfinex","SOLUSD",1772299760591,12.33243845,81.087,81.063,0.49671255]
["bitfinex","SOLUSD",1772299760592,0.4953022,81.086,81.063,0.49671255]
["bitfinex","SOLUSD",1772299761504,0.4953022,81.086,81.065,0.49634271]
["bitfinex","SOLUSD",1772299761687,0.4953022,81.097,81.065,0.49634271]
["bitfinex","SOLUSD",1772299761886,0.4953022,81.124,81.091,0.49616098]
["bitfinex","SOLUSD",1772299762505,0.4953022,81.124,81.08,3.69383402]
["bitfinex","SOLUSD",1772299762506,0.4953022,81.119,81.085,0.49616098]
["bitfinex","SOLUSD",1772299762705,0.4953022,81.109,81.079,0.49598133]
["bitfinex","SOLUSD",1772299763503,0.4953022,81.107,81.081,0.49598133]
["bitfinex","SOLUSD",1772299766820,0.4953022,81.107,81.083,0.49528313]
["bitfinex","SOLUSD",1772299768416,12.32924002,81.108,81.083,0.49528313]
["bitfinex","SOLUSD",1772299768715,12.32924002,81.108,81.085,0.49494594]
["bitfinex","SOLUSD",1772299771013,0.4953022,81.112,81.085,0.49494594]
["bitfinex","SOLUSD",1772299771201,6.07711385,81.13,81.091,0.49461646]
["bitfinex","SOLUSD",1772299771397,0.4953022,81.149,81.111,0.49461646]
["bitfinex","SOLUSD",1772299771602,0.4953022,81.156,81.121,0.49461646]
["bitfinex","SOLUSD",1772299773114,0.4953022,81.139,81.117,0.4942945]
["bitfinex","SOLUSD",1772299774705,0.4953022,81.137,81.113,0.4939799]
["bitfinex","SOLUSD",1772299778627,12.32498521,81.136,81.113,0.4939799]
["bitfinex","SOLUSD",1772299778922,0.4953022,81.135,81.113,0.4939799]
["bitfinex","SOLUSD",1772299779326,0.4953022,81.135,81.114,0.49337208]
["bitfinex","SOLUSD",1772299779504,18.89690698,81.14,81.114,0.49337208]
["bitfinex","SOLUSD",1772299779705,12.81979313,81.14,81.114,0.49337208]
["bitfinex","SOLUSD",1772299779929,6.07711385,81.15,81.114,0.49337208]
["bitfinex","SOLUSD",1772299780107,0.4953022,81.145,81.114,0.49337208]
["bitfinex","SOLUSD",1772299780708,0.4953022,81.16,81.131,0.49307854]
["bitfinex","SOLUSD",1772299780915,3.69383402,81.192,81.15,6.07711385]
["bitfinex","SOLUSD",1772299781114,0.1,81.21,81.18,6.07711385]
["bitfinex","SOLUSD",1772299781115,0.50627915,81.201,81.18,6.07711385]
["bitfinex","SOLUSD",1772299781436,3.69383402,81.203,81.18,6.07711385]
["bitfinex","SOLUSD",1772299781643,3.69383402,81.203,81.16,6.07711385]
["bitfinex","SOLUSD",1772299781644,0.1,81.21,81.19,6.07711385]
["bitfinex","SOLUSD",1772299783530,0.1,81.21,81.19,18.3937805]
["bitfinex","SOLUSD",1772299784429,0.1,81.21,81.16,6.07711385]
["bitfinex","SOLUSD",1772299784430,0.50627915,81.209,81.175,3.69383402]
["bitfinex","SOLUSD",1772299784739,0.50627915,81.209,81.18,6.07711385]
["bitfinex","SOLUSD",1772299785404,12.31405772,81.208,81.181,12.31815326]
["bitfinex","SOLUSD",1772299785609,0.50627915,81.207,81.181,12.31815326]
["bitfinex","SOLUSD",1772299787029,0.1,81.21,81.19,6.07711385]
["bitfinex","SOLUSD",1772299787412,0.1,81.21,81.191,12.31663608]
["bitfinex","SOLUSD",1772299788108,0.50627915,81.209,81.186,12.31733806]
["bitfinex","SOLUSD",1772299788308,0.50627915,81.209,81.181,12.31815326]
["bitfinex","SOLUSD",1772299789713,0.50627915,81.207,81.181,12.31815326]
["bitfinex","SOLUSD",1772299792129,0.50627915,81.209,81.19,6.07711385]
["bitfinex","SOLUSD",1772299795731,0.50627915,81.209,81.191,12.31663608]
["bitfinex","SOLUSD",1772299800533,0.50627915,81.209,81.191,11.77940688]
["bitfinex","SOLUSD",1772299804613,0.50627915,81.209,81.191,0.02039273]
["bitfinex","SOLUSD",1772299804809,12.82033687,81.208,81.191,0.02039273]
["bitfinex","SOLUSD",1772299805010,0.50627915,81.207,81.186,12.33763865]
["bitfinex","SOLUSD",1772299805329,0.50627915,81.207,81.19,6.07711385]
["bitfinex","SOLUSD",1772299805836,0.50627915,81.207,81.187,0.02133106]
["bitfinex","SOLUSD",1772299806042,1.64417775,81.24,81.203,3.69383402]
["bitfinex","SOLUSD",1772299806223,1.64417775,81.24,81.22,6.07711385]
["bitfinex","SOLUSD",1772299806532,0.51694468,81.239,81.22,6.07711385]
["bitfinex","SOLUSD",1772299806730,0.51694468,81.239,81.221,12.31208677]
["bitfinex","SOLUSD",1772299806931,0.51694468,81.239,81.204,12.3146643]
["bitfinex","SOLUSD",1772299806932,0.51694468,81.238,81.204,12.3146643]
["bitfinex","SOLUSD",1772299807128,0.51694468,81.219,81.17,12.31982259]
["bitfinex","SOLUSD",1772299807328,0.51694468,81.219,81.18,6.07711385]
["bitfinex","SOLUSD",1772299808319,0.51694468,81.217,81.181,12.31815326]
["bitfinex","SOLUSD",1772299808920,0.51694468,81.217,81.181,43.11353641]
["bitfinex","SOLUSD",1772299810243,12.31284475,81.216,81.181,43.11353641]
["bitfinex","SOLUSD",1772299810536,0.51694468,81.215,81.181,43.11353641]
["bitfinex","SOLUSD",1772299813443,12.31314797,81.214,81.181,43.11353641]
["bitfinex","SOLUSD",1772299813643,0.51694468,81.213,81.181,43.11353641]
["bitfinex","SOLUSD",1772299815928,0.51694468,81.213,81.19,6.07711385]
["bitfinex","SOLUSD",1772299816344,0.51694468,81.213,81.181,43.11353641]
["bitfinex","SOLUSD",1772299819429,0.51694468,81.211,81.181,43.11353641]
["bitfinex","SOLUSD",1772299819629,0.51694468,81.211,81.181,12.31815326]
["bitfinex","SOLUSD",1772299820241,0.51694468,81.209,81.181,12.31815326]
["bitfinex","SOLUSD",1772299821045,0.51694468,81.207,81.176,3.69383402]
["bitfinex","SOLUSD",1772299821447,0.51694468,81.207,81.147,1.23233144]
["bitfinex","SOLUSD",1772299821448,6.07711385,81.2,81.16,6.07711385]
["bitfinex","SOLUSD",1772299821630,0.51694468,81.199,81.165,12.32058153]
["bitfinex","SOLUSD",1772299822043,0.51694468,81.199,81.17,6.07711385]
["bitfinex","SOLUSD",1772299823455,12.31557427,81.198,81.171,12.31967081]
["bitfinex","SOLUSD",1772299823632,0.51694468,81.197,81.171,12.31967081]
["bitfinex","SOLUSD",1772299827153,0.51694468,81.195,81.171,12.31967081]
["bitfinex","SOLUSD",1772299829336,0.51694468,81.195,81.165,12.32058153]
["bitfinex","SOLUSD",1772299831453,12.31618099,81.194,81.165,12.32058153]
["bitfinex","SOLUSD",1772299831662,0.51694468,81.193,81.165,12.32058153]
["bitfinex","SOLUSD",1772299833066,0.51694468,81.193,81.166,0.02061921]
["bitfinex","SOLUSD",1772299835644,0.51694468,81.191,81.166,0.02061921]
["bitfinex","SOLUSD",1772299835962,0.51694468,81.196,81.171,0.02241968]
["bitfinex","SOLUSD",1772299836167,0.51694468,81.229,81.191,0.02241968]
["bitfinex","SOLUSD",1772299836341,0.51694468,81.229,81.171,3.69383402]
["bitfinex","SOLUSD",1772299836342,0.51694468,81.229,81.201,0.02241968]
["bitfinex","SOLUSD",1772299836976,0.51694468,81.235,81.22,6.06419919]
["bitfinex","SOLUSD",1772299837670,0.51694468,81.235,81.22,18.37634912]
["bitfinex","SOLUSD",1772299838044,0.51694468,81.235,81.216,12.31274777]
["bitfinex","SOLUSD",1772299838674,1.64417775,81.24,81.221,0.02415882]
["bitfinex","SOLUSD",1772299839249,0.51694468,81.238,81.216,12.31274777]
["bitfinex","SOLUSD",1772299839655,0.51694468,81.238,81.22,6.06419919]
["bitfinex","SOLUSD",1772299841163,0.51694468,81.238,81.212,0.02415882]
["bitfinex","SOLUSD",1772299842450,0.51694468,81.238,81.22,6.06419919]
["bitfinex","SOLUSD",1772299844467,0.51694468,81.238,81.221,12.31208677]
["bitfinex","SOLUSD",1772299844674,0.52493439,81.236,81.211,0.0279899]
["bitfinex","SOLUSD",1772299846775,0.52493439,81.236,81.22,6.06419919]
["bitfinex","SOLUSD",1772299847267,1.64417775,81.24,81.23,6.06419919]
["bitfinex","SOLUSD",1772299847980,0.1,81.25,81.231,0.03004394]
["bitfinex","SOLUSD",1772299848299,0.1,81.26,81.24,6.06419919]
["bitfinex","SOLUSD",1772299848454,0.1,81.26,81.25,6.06419919]
["bitfinex","SOLUSD",1772299848649,0.1,81.26,81.24,6.06419919]
["bitfinex","SOLUSD",1772299848855,0.1,81.26,81.241,43.0816952]
["bitfinex","SOLUSD",1772299849676,0.63196665,81.26,81.24,6.06419919]
["bitfinex","SOLUSD",1772299850954,0.63196665,81.26,81.241,12.30905577]
["bitfinex","SOLUSD",1772299852158,0.53196665,81.259,81.221,3.69383402]
["bitfinex","SOLUSD",1772299852364,0.53196665,81.249,81.199,12.3154226]
["bitfinex","SOLUSD",1772299852567,0.53196665,81.249,81.21,6.06419919]
["bitfinex","SOLUSD",1772299852775,0.53196665,81.249,81.22,6.06419919]
["bitfinex","SOLUSD",1772299853075,49.23591642,81.26,81.231,12.31057108]
["bitfinex","SOLUSD",1772299853076,0.53196665,81.259,81.231,12.31057108]
["bitfinex","SOLUSD",1772299853371,0.53196665,81.257,81.231,12.31057108]
["bitfinex","SOLUSD",1772299853755,0.53196665,81.257,81.24,6.06419919]
["bitfinex","SOLUSD",1772299854065,0.1,81.26,81.24,6.06419919]
["bitfinex","SOLUSD",1772299854577,0.1,81.26,81.231,43.08699879]
["bitfinex","SOLUSD",1772299854578,12.83829579,81.259,81.22,6.06419919]
["bitfinex","SOLUSD",1772299854790,0.53196665,81.258,81.23,6.06419919]
["bitfinex","SOLUSD",1772299855095,0.53196665,81.258,81.231,12.31057108]
["bitfinex","SOLUSD",1772299855893,0.53196665,81.256,81.221,12.31208677]
["bitfinex","SOLUSD",1772299856194,0.53196665,81.256,81.221,43.0923037]
["bitfinex","SOLUSD",1772299859698,6.16419919,81.26,81.221,43.0923037]
["bitfinex","SOLUSD",1772299859699,0.53196665,81.255,81.221,43.0923037]
["bitfinex","SOLUSD",1772299859991,0.53196665,81.255,81.23,6.06419919]
["bitfinex","SOLUSD",1772299860489,0.1,81.26,81.23,6.06419919]
["bitfinex","SOLUSD",1772299860690,0.63196665,81.26,81.241,12.30905577]
["bitfinex","SOLUSD",1772299860893,0.63196665,81.26,81.232,30.77588251]
["bitfinex","SOLUSD",1772299860894,0.53196665,81.258,81.233,12.31026799]
["bitfinex","SOLUSD",1772299861084,0.53196665,81.258,81.233,43.08593797]
["bitfinex","SOLUSD",1772299861385,0.53196665,81.258,81.233,12.31026799]
["bitfinex","SOLUSD",1772299862793,0.53196665,81.258,81.22,6.06419919]
["bitfinex","SOLUSD",1772299862794,0.49145633,81.239,81.181,0.47944777]
["bitfinex","SOLUSD",1772299862992,0.49145633,81.219,81.181,0.47944777]
["bitfinex","SOLUSD",1772299863182,0.49145633,81.219,81.191,0.47944777]
["bitfinex","SOLUSD",1772299864780,0.49145633,81.244,81.211,0.47944777]
["bitfinex","SOLUSD",1772299864986,0.49145633,81.244,81.221,0.47944777]
["bitfinex","SOLUSD",1772299865500,6.16419919,81.26,81.231,0.47944777]
["bitfinex","SOLUSD",1772299865501,0.1,81.26,81.231,0.47944777]
["bitfinex","SOLUSD",1772299865678,0.1,81.28,81.231,0.47944777]
["bitfinex","SOLUSD",1772299865679,12.30330097,81.279,81.251,0.44317713]
["bitfinex","SOLUSD",1772299866006,0.49145633,81.278,81.251,0.44317713]
["bitfinex","SOLUSD",1772299866174,0.1,81.28,81.251,0.44317713]
["bitfinex","SOLUSD",1772299866492,0.1,81.28,81.261,0.44361226]
["bitfinex","SOLUSD",1772299868489,0.1,81.3,81.271,0.47944777]
["bitfinex","SOLUSD",1772299868685,0.1,81.3,81.28,6.06419919]
["bitfinex","SOLUSD",1772299868885,0.1,81.3,81.278,0.47944777]
["bitfinex","SOLUSD",1772299869087,0.1,81.3,81.279,12.78274874]
["bitfinex","SOLUSD",1772299869287,0.1,81.3,81.281,0.47944777]
["bitfinex","SOLUSD",1772299870180,0.1,81.3,81.29,6.06419919]
["bitfinex","SOLUSD",1772299870381,0.1,81.3,81.287,0.47944777]
["bitfinex","SOLUSD",1772299872608,0.1,81.3,81.282,0.47944777]
["bitfinex","SOLUSD",1772299873080,0.1,81.3,81.274,0.47944777]
["bitfinex","SOLUSD",1772299873604,0.1,81.3,81.281,0.47944777]
["bitfinex","SOLUSD",1772299873908,0.49145633,81.299,81.269,10.44037997]
["bitfinex","SOLUSD",1772299874085,0.49145633,81.299,81.27,0.47944777]
["bitfinex","SOLUSD",1772299875403,0.49145633,81.299,81.272,0.47944777]
["bitfinex","SOLUSD",1772299876586,0.51237091,81.298,81.272,0.47944777]
["bitfinex","SOLUSD",1772299878209,0.51237091,81.298,81.271,12.30451206]
["bitfinex","SOLUSD",1772299878210,0.51237091,81.296,81.271,12.30451206]
["bitfinex","SOLUSD",1772299878409,0.51237091,81.296,81.271,12.82745186]
["bitfinex","SOLUSD",1772299878608,0.51237091,81.296,81.272,0.5229398]
["bitfinex","SOLUSD",1772299881383,0.51237091,81.294,81.273,12.30420926]
["bitfinex","SOLUSD",1772299881609,0.51237091,81.294,81.273,12.82714906]
["bitfinex","SOLUSD",1772299881811,0.51237091,81.294,81.274,0.5229398]
["bitfinex","SOLUSD",1772299883389,0.1,81.3,81.281,0.5229398]
["bitfinex","SOLUSD",1772299883796,0.61237091,81.3,81.281,0.5229398]
["bitfinex","SOLUSD",1772299884107,0.61237091,81.3,81.275,12.30390649]
["bitfinex","SOLUSD",1772299884108,0.51237091,81.298,81.275,12.82684629]
["bitfinex","SOLUSD",1772299884486,0.51237091,81.298,81.271,12.82740199]
["bitfinex","SOLUSD",1772299884699,0.51237091,81.298,81.269,10.44037997]
["bitfinex","SOLUSD",1772299884898,0.51237091,81.298,81.269,22.74513567]
["bitfinex","SOLUSD",1772299885399,0.51237091,81.296,81.269,22.74513567]
["bitfinex","SOLUSD",1772299887582,6.16419919,81.3,81.243,0.529087]
["bitfinex","SOLUSD",1772299887583,0.51237091,81.289,81.243,0.529087]
["bitfinex","SOLUSD",1772299887786,6.06419919,81.28,81.243,0.529087]
["bitfinex","SOLUSD",1772299888008,6.06419919,81.29,81.251,0.529087]
["bitfinex","SOLUSD",1772299889311,12.30178744,81.289,81.253,0.529087]
["bitfinex","SOLUSD",1772299889703,43.05625606,81.289,81.253,0.529087]
["bitfinex","SOLUSD",1772299892393,43.05625606,81.289,81.255,0.529087]
["bitfinex","SOLUSD",1772299899212,6.15122054,81.3,81.261,0.529087]
["bitfinex","SOLUSD",1772299899418,6.15122054,81.3,81.271,0.529087]
["bitfinex","SOLUSD",1772299899419,12.30027429,81.299,81.271,0.529087]
["bitfinex","SOLUSD",1772299901630,0.1,81.3,81.281,0.529087]
["bitfinex","SOLUSD",1772299907420,0.1,81.3,81.253,62.76678794]
["bitfinex","SOLUSD",1772299907421,0.1,81.3,81.267,12.30510054]
["bitfinex","SOLUSD",1772299907722,6.05122054,81.29,81.264,0.529087]
["bitfinex","SOLUSD",1772299907906,6.15122054,81.3,81.264,0.529087]
["bitfinex","SOLUSD",1772299909206,12.30027429,81.299,81.271,0.529087]
["bitfinex","SOLUSD",1772299911525,0.1,81.3,81.273,0.529087]
["bitfinex","SOLUSD",1772299913520,0.1,81.3,81.281,0.529087]
["bitfinex","SOLUSD",1772299914724,0.1,81.3,81.275,0.529087]
["bitfinex","SOLUSD",1772299915604,0.1,81.3,81.277,0.529087]
["bitfinex","SOLUSD",1772299917108,0.1,81.3,81.281,0.529087]
["bitfinex","SOLUSD",1772299917318,12.29876151,81.309,81.281,0.529087]
["bitfinex","SOLUSD",1772299917319,12.29588825,81.328,81.281,0.529087]
["bitfinex","SOLUSD",1772299917528,43.03560888,81.328,81.291,0.529087]
["bitfinex","SOLUSD",1772299917733,0.1,81.33,81.293,0.529087]
["bitfinex","SOLUSD",1772299918020,6.39884401,81.346,81.311,0.529087]
["bitfinex","SOLUSD",1772299918228,6.05122054,81.35,81.311,0.529087]
["bitfinex","SOLUSD",1772299919230,0.14216157,81.349,81.311,0.529087]
["bitfinex","SOLUSD",1772299919936,0.28432314,81.347,81.311,0.529087]
["bitfinex","SOLUSD",1772299920430,0.28432314,81.347,81.266,0.529087]
["bitfinex","SOLUSD",1772299920431,6.05122054,81.32,81.266,0.529087]
["bitfinex","SOLUSD",1772299920627,6.05122054,81.3,81.267,0.529087]
["bitfinex","SOLUSD",1772299921515,6.05122054,81.31,81.271,0.529087]
["bitfinex","SOLUSD",1772299922231,6.05122054,81.3,81.273,0.529087]
["bitfinex","SOLUSD",1772299923539,43.04566529,81.309,81.273,0.529087]
["bitfinex","SOLUSD",1772299924432,43.04566529,81.309,81.275,0.529087]
["bitfinex","SOLUSD",1772299925145,6.05122054,81.3,81.275,0.529087]
["bitfinex","SOLUSD",1772299926936,12.30027429,81.299,81.275,0.529087]
["bitfinex","SOLUSD",1772299927140,12.29891277,81.308,81.277,0.529087]
["bitfinex","SOLUSD",1772299927541,12.29782889,81.316,81.28,6.05122054]
["bitfinex","SOLUSD",1772299927752,6.05122054,81.32,81.281,0.529087]
["bitfinex","SOLUSD",1772299928038,6.05122054,81.32,81.276,43.06314286]
["bitfinex","SOLUSD",1772299928039,30.7404032,81.327,81.291,0.529087]
["bitfinex","SOLUSD",1772299928234,6.05122054,81.32,81.291,0.529087]
["bitfinex","SOLUSD",1772299928623,12.29573706,81.329,81.291,0.529087]
["bitfinex","SOLUSD",1772299928825,49.15632086,81.374,81.276,43.06314286]
["bitfinex","SOLUSD",1772299928826,12.29165642,81.356,81.321,0.529087]
["bitfinex","SOLUSD",1772299929024,12.2927141,81.349,81.321,0.529087]
["bitfinex","SOLUSD",1772299929220,12.2927141,81.349,81.323,0.529087]
["bitfinex","SOLUSD",1772299930227,43.02449937,81.349,81.323,0.529087]
["bitfinex","SOLUSD",1772299930531,12.2927141,81.349,81.323,0.529087]
["bitfinex","SOLUSD",1772299932122,12.29195359,81.355,81.324,12.29649304]
["bitfinex","SOLUSD",1772299932328,12.29120822,81.359,81.331,0.529087]
["bitfinex","SOLUSD",1772299932536,12.57235459,81.38,81.34,6.05122054]
["bitfinex","SOLUSD",1772299932742,6.05122054,81.37,81.341,0.529087]
["bitfinex","SOLUSD",1772299933031,6.05122054,81.35,81.314,0.529087]
["bitfinex","SOLUSD",1772299933231,6.05122054,81.35,81.316,0.529087]
["bitfinex","SOLUSD",1772299933232,12.2927141,81.349,81.316,0.529087]
["bitfinex","SOLUSD",1772299933726,6.05122054,81.33,81.302,0.529087]
["bitfinex","SOLUSD",1772299935124,6.05122054,81.32,81.302,0.529087]
["bitfinex","SOLUSD",1772299935345,6.05122054,81.32,81.295,0.529087]
["bitfinex","SOLUSD",1772299935728,12.2972491,81.319,81.295,0.529087]
["bitfinex","SOLUSD",1772299935929,43.04037186,81.319,81.295,0.529087]
["bitfinex","SOLUSD",1772299936722,43.04037186,81.319,81.287,12.30202728]
["bitfinex","SOLUSD",1772299936723,6.05122054,81.31,81.288,0.529087]
["bitfinex","SOLUSD",1772299937053,6.05122054,81.31,81.273,0.529087]
["bitfinex","SOLUSD",1772299938147,12.29876151,81.309,81.275,0.529087]
["bitfinex","SOLUSD",1772299939850,12.29876151,81.309,81.277,0.529087]
["bitfinex","SOLUSD",1772299942356,6.05122054,81.31,81.279,0.529087]
["bitfinex","SOLUSD",1772299942735,6.05122054,81.32,81.281,0.529087]
["bitfinex","SOLUSD",1772299943135,6.05122054,81.31,81.281,0.529087]
["bitfinex","SOLUSD",1772299943829,6.05122054,81.32,81.281,0.529087]
["bitfinex","SOLUSD",1772299944751,12.2972491,81.319,81.283,0.529087]
["bitfinex","SOLUSD",1772299946148,12.2972491,81.319,81.26,3.69383402]
["bitfinex","SOLUSD",1772299946149,6.05122054,81.31,81.276,0.529087]
["bitfinex","SOLUSD",1772299946447,6.05122054,81.3,81.269,0.529087]
["bitfinex","SOLUSD",1772299946647,12.30027429,81.299,81.269,0.529087]
["bitfinex","SOLUSD",1772299946844,6.05122054,81.31,81.281,0.529087]
["bitfinex","SOLUSD",1772299947832,6.05122054,81.29,81.249,0.529087]
["bitfinex","SOLUSD",1772299948050,6.05122054,81.29,81.251,0.529087]
["bitfinex","SOLUSD",1772299948945,12.30178744,81.289,81.253,0.529087]
["bitfinex","SOLUSD",1772299950260,43.05625606,81.289,81.253,0.529087]
["bitfinex","SOLUSD",1772299951246,43.05625606,81.289,81.255,0.529087]
["bitfinex","SOLUSD",1772299951840,6.05182346,81.28,81.255,0.529087]
["bitfinex","SOLUSD",1772299953461,12.30330097,81.279,81.255,0.529087]
["bitfinex","SOLUSD",1772299954065,43.0615534,81.279,81.255,0.529087]
["bitfinex","SOLUSD",1772299957248,43.0615534,81.279,81.248,8.44535329]
["bitfinex","SOLUSD",1772299957249,12.30330097,81.279,81.256,0.529087]
["bitfinex","SOLUSD",1772299960065,0.28432314,81.269,81.203,3.69383402]
["bitfinex","SOLUSD",1772299960286,6.05182346,81.22,81.191,0.529087]
["bitfinex","SOLUSD",1772299960577,6.05182346,81.2,81.183,0.529087]
["bitfinex","SOLUSD",1772299960747,0.47752643,81.189,81.16,0.2]
["bitfinex","SOLUSD",1772299960949,6.05182346,81.18,81.16,0.2]
["bitfinex","SOLUSD",1772299961371,16.25194371,81.18,81.16,0.2]
["bitfinex","SOLUSD",1772299962258,12.31845674,81.179,81.16,0.2]
["bitfinex","SOLUSD",1772299962664,16.25194371,81.18,81.16,0.69263292]
["bitfinex","SOLUSD",1772299962967,16.25194371,81.18,81.161,0.49263292]
["bitfinex","SOLUSD",1772299964164,30.79006129,81.196,81.163,0.49263292]
["bitfinex","SOLUSD",1772299964165,16.25194371,81.19,81.163,0.49263292]
["bitfinex","SOLUSD",1772299964766,16.25194371,81.18,81.163,0.49263292]
["bitfinex","SOLUSD",1772299965163,16.25194371,81.17,81.16,0.2]
["bitfinex","SOLUSD",1772299966562,28.57178281,81.17,81.16,0.2]
["bitfinex","SOLUSD",1772299966754,0.46080689,81.169,81.139,0.48241511]
["bitfinex","SOLUSD",1772299966954,16.25194371,81.16,81.139,0.48241511]
["bitfinex","SOLUSD",1772299968786,12.32012615,81.168,81.139,0.48241511]
["bitfinex","SOLUSD",1772299968963,12.32012615,81.168,81.141,0.48241511]
["bitfinex","SOLUSD",1772299969275,12.31876023,81.177,81.141,0.48241511]
["bitfinex","SOLUSD",1772299969681,16.25194371,81.18,81.141,0.48241511]
["bitfinex","SOLUSD",1772299969862,12.31845674,81.179,81.141,0.48241511]
["bitfinex","SOLUSD",1772299971365,12.31845674,81.179,81.143,0.48241511]
["bitfinex","SOLUSD",1772299972178,12.77926363,81.179,81.143,0.48241511]
["bitfinex","SOLUSD",1772299972370,0.46080689,81.178,81.143,0.48241511]
["bitfinex","SOLUSD",1772299976483,16.25194371,81.17,81.145,0.48241511]
["bitfinex","SOLUSD",1772299977185,0.46080689,81.169,81.145,0.48241511]
["bitfinex","SOLUSD",1772299978694,110.82595911,81.209,81.13,16.45194371]
["bitfinex","SOLUSD",1772299978695,0.46080689,81.149,81.13,0.2]
["bitfinex","SOLUSD",1772299978993,16.25194371,81.14,81.13,0.2]
["bitfinex","SOLUSD",1772299979171,0.46080689,81.139,81.13,0.2]
["bitfinex","SOLUSD",1772299979499,0.46080689,81.139,81.106,0.48241511]
["bitfinex","SOLUSD",1772299979690,16.25194371,81.13,81.106,0.48241511]
["bitfinex","SOLUSD",1772299980793,16.25194371,81.13,81.105,12.32955196]
["bitfinex","SOLUSD",1772299980794,16.25194371,81.13,81.108,0.48241511]
["bitfinex","SOLUSD",1772299982094,0.46080689,81.119,81.092,0.48241511]
["bitfinex","SOLUSD",1772299982678,12.788527,81.118,81.093,12.33152059]
["bitfinex","SOLUSD",1772299982879,12.788527,81.118,81.094,0.48241511]
["bitfinex","SOLUSD",1772299984498,12.32772011,81.118,81.096,0.48241511]
["bitfinex","SOLUSD",1772299985375,6.07642586,81.13,81.096,0.48241511]
["bitfinex","SOLUSD",1772299985574,12.32604863,81.129,81.096,0.48241511]
["bitfinex","SOLUSD",1772299986695,12.32604863,81.129,81.095,43.15925765]
["bitfinex","SOLUSD",1772299986696,12.32604863,81.129,81.098,0.48241511]
["bitfinex","SOLUSD",1772299987399,6.07642586,81.13,81.098,0.48241511]
["bitfinex","SOLUSD",1772299987592,12.32604863,81.129,81.098,0.48241511]
["bitfinex","SOLUSD",1772299987790,6.07642586,81.13,81.098,0.48241511]
["bitfinex","SOLUSD",1772299987998,18.4023294,81.13,81.098,0.48241511]
["bitfinex","SOLUSD",1772299989507,18.4023294,81.13,81.09,6.27642586]
["bitfinex","SOLUSD",1772299989508,6.07642586,81.13,81.1,0.48241511]
["bitfinex","SOLUSD",1772299991405,6.07642586,81.13,81.102,0.48241511]
["bitfinex","SOLUSD",1772299993693,6.07642586,81.13,81.101,43.15606465]
["bitfinex","SOLUSD",1772299993694,6.07642586,81.13,81.104,0.48241511]
["bitfinex","SOLUSD",1772299996603,6.07642586,81.13,81.106,0.47696382]
["bitfinex","SOLUSD",1772299998919,12.32556441,81.133,81.107,12.32939203]
["bitfinex","SOLUSD",1772299999098,6.07642586,81.13,81.108,0.47696382]
["bitfinex","SOLUSD",1772300001293,6.07642586,81.13,81.11,0.47696382]
["bitfinex","SOLUSD",1772300003589,6.07642586,81.13,81.111,12.32878401]
["bitfinex","SOLUSD",1772300003789,6.07642586,81.13,81.112,0.47696382]
["bitfinex","SOLUSD",1772300004314,18.40245814,81.13,81.112,0.47696382]
["bitfinex","SOLUSD",1772300004607,6.07642586,81.13,81.112,0.47696382]
["bitfinex","SOLUSD",1772300006203,0.48464022,81.128,81.107,0.47696382]
["bitfinex","SOLUSD",1772300007291,0.48464022,81.128,81.093,30.82860063]
["bitfinex","SOLUSD",1772300007292,0.48448255,81.119,81.094,0.47696382]
["bitfinex","SOLUSD",1772300007491,0.48448255,81.124,81.094,0.47696382]
["bitfinex","SOLUSD",1772300007791,6.07642586,81.12,81.094,0.47696382]
["bitfinex","SOLUSD",1772300007990,0.48448255,81.124,81.094,0.47696382]
["bitfinex","SOLUSD",1772300008712,0.48448255,81.124,81.095,12.33121647]
["bitfinex","SOLUSD",1772300009015,0.48448255,81.124,81.096,0.47696382]
["bitfinex","SOLUSD",1772300009896,12.32696029,81.123,81.096,0.47696382]
["bitfinex","SOLUSD",1772300012099,0.48448255,81.124,81.098,0.47696382]
["bitfinex","SOLUSD",1772300012313,12.81013628,81.127,81.098,0.47696382]
["bitfinex","SOLUSD",1772300013615,0.48357384,81.126,81.098,0.47696382]
["bitfinex","SOLUSD",1772300014521,0.48342842,81.124,81.1,0.47696382]
["bitfinex","SOLUSD",1772300026535,0.48342842,81.124,81.102,0.45863399]
["bitfinex","SOLUSD",1772300029337,0.45738057,81.145,81.11,6.07498975]
["bitfinex","SOLUSD",1772300029524,0.45738057,81.143,81.121,0.45863399]
["bitfinex","SOLUSD",1772300031314,0.45738057,81.143,81.123,0.45863399]
["bitfinex","SOLUSD",1772300031614,0.45738057,81.148,81.123,0.45863399]
["bitfinex","SOLUSD",1772300032330,0.45738057,81.148,81.123,0.08461503]
["bitfinex","SOLUSD",1772300032719,0.45738057,81.139,81.1,6.07498975]
["bitfinex","SOLUSD",1772300032921,43.13058261,81.149,81.08,6.27498975]
["bitfinex","SOLUSD",1772300032922,0.45738057,81.129,81.09,6.27498975]
["bitfinex","SOLUSD",1772300033332,0.45738057,81.127,81.09,18.60692608]
["bitfinex","SOLUSD",1772300033527,0.45738057,81.119,81.09,12.53193633]
["bitfinex","SOLUSD",1772300034035,6.07498975,81.12,81.09,12.53193633]
["bitfinex","SOLUSD",1772300034333,6.03237032,81.12,81.09,12.99057032]
["bitfinex","SOLUSD",1772300034534,12.32756814,81.119,81.09,12.99057032]
["bitfinex","SOLUSD",1772300034713,12.32756814,81.119,81.091,0.45863399]
["bitfinex","SOLUSD",1772300035525,30.81550142,81.128,81.092,12.33167266]
["bitfinex","SOLUSD",1772300036136,0.3970363,81.127,81.092,12.33167266]
["bitfinex","SOLUSD",1772300037136,0.39692736,81.119,81.092,12.33167266]
["bitfinex","SOLUSD",1772300037514,6.07498975,81.12,81.09,0.2]
["bitfinex","SOLUSD",1772300037515,0.39692736,81.117,81.09,0.2]
["bitfinex","SOLUSD",1772300037715,0.39692736,81.109,81.081,12.03324233]
["bitfinex","SOLUSD",1772300037935,0.39692736,81.109,81.082,0.45863399]
["bitfinex","SOLUSD",1772300038818,43.14702038,81.118,81.08,6.27498975]
["bitfinex","SOLUSD",1772300038819,0.39671321,81.107,81.084,0.45863399]
["bitfinex","SOLUSD",1772300039741,0.39671321,81.12,81.091,0.45863399]
["bitfinex","SOLUSD",1772300040038,12.72417611,81.119,81.091,0.45863399]
["bitfinex","SOLUSD",1772300041539,12.72417611,81.119,81.093,0.45863399]
["bitfinex","SOLUSD",1772300042634,12.72417611,81.119,81.094,12.33136853]
["bitfinex","SOLUSD",1772300042935,12.72417611,81.119,81.095,0.45863399]
["bitfinex","SOLUSD",1772300043629,0.39629947,81.134,81.101,0.45863399]
["bitfinex","SOLUSD",1772300045035,0.39609967,81.132,81.103,0.45863399]
["bitfinex","SOLUSD",1772300046956,0.39590442,81.137,81.111,0.45863399]
["bitfinex","SOLUSD",1772300047238,0.39590442,81.143,81.111,0.45863399]
["bitfinex","SOLUSD",1772300051042,30.80889865,81.146,81.112,12.32863201]
["bitfinex","SOLUSD",1772300051043,0.39552721,81.139,81.112,12.32863201]
["bitfinex","SOLUSD",1772300051644,0.39552721,81.139,81.113,0.45863399]
["bitfinex","SOLUSD",1772300057426,0.39490762,81.137,81.113,0.45863399]
["bitfinex","SOLUSD",1772300057627,0.39490762,81.137,81.115,0.45957449]
["bitfinex","SOLUSD",1772300059652,0.3947396,81.135,81.115,0.45957449]
["bitfinex","SOLUSD",1772300061134,0.3947396,81.135,81.117,0.45957449]
["bitfinex","SOLUSD",1772300062046,0.39449475,81.133,81.11,0.45957449]
["bitfinex","SOLUSD",1772300064446,0.39449475,81.133,81.111,12.32878401]
["bitfinex","SOLUSD",1772300064652,0.39449475,81.133,81.112,0.45957449]
["bitfinex","SOLUSD",1772300065951,0.39418119,81.129,81.094,0.45957449]
["bitfinex","SOLUSD",1772300066251,0.39418119,81.119,81.094,0.45957449]
["bitfinex","SOLUSD",1772300066832,0.39410504,81.117,81.094,12.79080726]
["bitfinex","SOLUSD",1772300068349,0.39410504,81.117,81.095,0.45957449]
["bitfinex","SOLUSD",1772300069633,0.39395536,81.134,81.101,0.45957449]
["bitfinex","SOLUSD",1772300070546,0.3938818,81.13,81.101,0.45957449]
["bitfinex","SOLUSD",1772300072135,0.39373722,81.128,81.092,0.45957449]
["bitfinex","SOLUSD",1772300075055,0.3935265,81.126,81.093,12.79109508]
["bitfinex","SOLUSD",1772300075434,0.3935265,81.131,81.094,0.45957449]
["bitfinex","SOLUSD",1772300075631,0.3935265,81.131,81.101,0.45957449]
["bitfinex","SOLUSD",1772300075632,0.3935265,81.13,81.101,0.45957449]
["bitfinex","SOLUSD",1772300079838,0.3935265,81.13,81.103,0.45957449]
["bitfinex","SOLUSD",1772300079839,12.32604863,81.129,81.103,0.45957449]
["bitfinex","SOLUSD",1772300081643,0.39312637,81.128,81.103,0.45957449]
["bitfinex","SOLUSD",1772300087963,30.81275736,81.136,81.105,0.50174862]
["bitfinex","SOLUSD",1772300089048,31.20527549,81.136,81.106,12.32954405]
["bitfinex","SOLUSD",1772300089242,31.20527549,81.136,81.107,0.50174862]
["bitfinex","SOLUSD",1772300090041,0.39246108,81.135,81.107,0.50174862]
["bitfinex","SOLUSD",1772300096973,0.39246108,81.135,81.107,0.50174862]
["bitfinex","SOLUSD",1772300101575,0.39187518,81.152,81.12,6.07565703]
["bitfinex","SOLUSD",1772300101876,0.39187518,81.159,81.121,0.50174862]
["bitfinex","SOLUSD",1772300102369,0.39182552,81.149,81.113,0.50174862]
["bitfinex","SOLUSD",1772300102768,0.28432314,81.158,81.109,0.50174862]
["bitfinex","SOLUSD",1772300102769,6.07565703,81.13,81.109,0.50174862]
["bitfinex","SOLUSD",1772300102975,0.49019023,81.129,81.091,43.16138659]
["bitfinex","SOLUSD",1772300104968,0.49019023,81.127,81.094,0.50174862]
["bitfinex","SOLUSD",1772300106065,0.49019023,81.119,81.084,0.50174862]
["bitfinex","SOLUSD",1772300107078,0.49019023,81.117,81.086,0.50174862]
["bitfinex","SOLUSD",1772300110586,0.49019023,81.115,81.086,0.50174862]
["bitfinex","SOLUSD",1772300111282,0.49019023,81.115,81.081,12.33330311]
["bitfinex","SOLUSD",1772300111466,0.49019023,81.099,81.08,0.2]
["bitfinex","SOLUSD",1772300112587,0.49019023,81.097,81.08,0.2]
["bitfinex","SOLUSD",1772300114288,36.3700448,81.113,81.091,0.50174862]
["bitfinex","SOLUSD",1772300114289,12.32869923,81.112,81.091,0.50174862]
["bitfinex","SOLUSD",1772300114476,0.49019023,81.111,81.091,0.50174862]
["bitfinex","SOLUSD",1772300115276,0.49019023,81.111,81.082,0.50174862]
["bitfinex","SOLUSD",1772300115483,12.32869923,81.112,81.082,0.50174862]
["bitfinex","SOLUSD",1772300115484,0.49019023,81.109,81.082,0.50174862]
["bitfinex","SOLUSD",1772300116189,12.32924002,81.108,81.082,0.50174862]
["bitfinex","SOLUSD",1772300116378,0.45506674,81.107,81.082,0.50174862]
["bitfinex","SOLUSD",1772300117075,0.45506674,81.107,81.084,0.48971081]
["bitfinex","SOLUSD",1772300118697,0.45506674,81.105,81.084,0.48971081]
["bitfinex","SOLUSD",1772300118992,0.45506674,81.105,81.08,0.68971081]
["bitfinex","SOLUSD",1772300119986,0.45506674,81.103,81.081,0.48971081]
["bitfinex","SOLUSD",1772300123096,0.45506674,81.099,81.069,0.48971081]
["bitfinex","SOLUSD",1772300123281,0.45506674,81.099,81.061,12.33638864]
["bitfinex","SOLUSD",1772300123601,0.45506674,81.099,81.062,0.48971081]
["bitfinex","SOLUSD",1772300125180,0.45506674,81.097,81.064,0.48971081]
["bitfinex","SOLUSD",1772300126294,0.45506674,81.101,81.071,0.48971081]
["bitfinex","SOLUSD",1772300127501,0.45506674,81.099,81.073,0.48971081]
["bitfinex","SOLUSD",1772300128103,0.45506674,81.099,81.061,0.48971081]
["bitfinex","SOLUSD",1772300128303,0.28432314,81.096,81.062,0.48971081]
["bitfinex","SOLUSD",1772300128482,0.45506674,81.091,81.062,0.48971081]
["bitfinex","SOLUSD",1772300129181,0.45506674,81.096,81.071,0.48971081]
["bitfinex","SOLUSD",1772300129498,12.33121647,81.095,81.073,0.48971081]
["bitfinex","SOLUSD",1772300130884,0.45506674,81.095,81.073,0.48971081]
["bitfinex","SOLUSD",1772300133105,12.33136853,81.094,81.073,0.48971081]
["bitfinex","SOLUSD",1772300134108,12.33136853,81.094,81.075,0.48971081]
["bitfinex","SOLUSD",1772300134790,0.45506674,81.1,81.075,0.48971081]
["bitfinex","SOLUSD",1772300135185,12.33060826,81.099,81.077,0.48971081]
["bitfinex","SOLUSD",1772300135399,12.785675,81.099,81.077,0.48971081]
["bitfinex","SOLUSD",1772300135906,0.45506674,81.098,81.077,0.48971081]
["bitfinex","SOLUSD",1772300137112,0.45506674,81.1,81.077,0.48971081]
["bitfinex","SOLUSD",1772300137314,0.45506674,81.108,81.077,0.48971081]
["bitfinex","SOLUSD",1772300138309,12.32939203,81.107,81.077,0.48971081]
["bitfinex","SOLUSD",1772300138601,0.45506674,81.106,81.077,0.48971081]
["bitfinex","SOLUSD",1772300140313,0.45506674,81.106,81.071,0.48971081]
["bitfinex","SOLUSD",1772300141502,0.45506674,81.104,81.072,0.48971081]
["bitfinex","SOLUSD",1772300143110,0.45506674,81.102,81.072,0.48971081]
["bitfinex","SOLUSD",1772300143412,0.45506674,81.101,81.072,0.48971081]
["bitfinex","SOLUSD",1772300143995,0.45506674,81.099,81.074,0.48971081]
["bitfinex","SOLUSD",1772300144215,0.45506674,81.098,81.074,0.48971081]
["bitfinex","SOLUSD",1772300147798,0.45506674,81.098,81.076,0.45843189]
["bitfinex","SOLUSD",1772300148817,12.33091236,81.097,81.076,0.45843189]
["bitfinex","SOLUSD",1772300151827,12.33091236,81.097,81.078,0.45843189]
["bitfinex","SOLUSD",1772300153411,12.8242136,81.097,81.078,0.45843189]
["bitfinex","SOLUSD",1772300154920,0.49330124,81.096,81.078,0.45843189]
["bitfinex","SOLUSD",1772300155619,12.82451771,81.095,81.078,0.45843189]
["bitfinex","SOLUSD",1772300155826,12.82451771,81.095,81.063,0.45843189]
["bitfinex","SOLUSD",1772300155827,0.49330124,81.094,81.063,0.45843189]
["bitfinex","SOLUSD",1772300156009,0.49330124,81.089,81.063,0.45843189]
["bitfinex","SOLUSD",1772300157709,0.49330124,81.087,81.065,0.45843189]
["bitfinex","SOLUSD",1772300162539,12.3318395,81.091,81.071,0.45843189]
["bitfinex","SOLUSD",1772300162917,12.82514074,81.091,81.071,0.45843189]
["bitfinex","SOLUSD",1772300163128,0.49330124,81.09,81.071,0.45843189]
["bitfinex","SOLUSD",1772300163436,0.49330124,81.09,81.062,0.45843189]
["bitfinex","SOLUSD",1772300163734,0.49330124,81.089,81.062,0.45843189]
["bitfinex","SOLUSD",1772300164135,0.49330124,81.089,81.053,0.45843189]
["bitfinex","SOLUSD",1772300164544,0.49330124,81.087,81.053,0.45843189]
["bitfinex","SOLUSD",1772300165023,0.49330124,81.087,81.055,0.45843189]
["bitfinex","SOLUSD",1772300165218,0.49330124,81.087,81.06,6.07842696]
["bitfinex","SOLUSD",1772300165423,12.33228097,81.088,81.071,0.45843189]
["bitfinex","SOLUSD",1772300167132,34.29523152,81.089,81.073,0.45843189]
["bitfinex","SOLUSD",1772300167528,12.33228097,81.088,81.073,0.45843189]
["bitfinex","SOLUSD",1772300167713,34.29523152,81.089,81.073,0.45843189]
["bitfinex","SOLUSD",1772300174519,34.29523152,81.089,81.075,0.45843189]
["bitfinex","SOLUSD",1772300175125,33.18275511,81.089,81.074,12.33441053]
["bitfinex","SOLUSD",1772300175327,0.5008882,81.087,81.051,12.33791069]
["bitfinex","SOLUSD",1772300176532,0.5008882,81.085,81.051,12.33791069]
["bitfinex","SOLUSD",1772300177639,0.5008882,81.083,81.051,12.33791069]
["bitfinex","SOLUSD",1772300179633,12.33319355,81.082,81.051,12.33791069]
["bitfinex","SOLUSD",1772300179833,0.5008882,81.081,81.051,12.33791069]
["bitfinex","SOLUSD",1772300182629,0.5008882,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1772300183638,0.5008882,81.077,81.051,12.33791069]
["bitfinex","SOLUSD",1772300196656,0.5008882,81.075,81.051,12.33791069]
["bitfinex","SOLUSD",1772300199739,0.5008882,81.075,81.06,6.08168634]
["bitfinex","SOLUSD",1772300200064,0.5008882,81.075,81.051,12.33791069]
["bitfinex","SOLUSD",1772300200736,0.5008882,81.087,81.06,6.08168634]
["bitfinex","SOLUSD",1772300200941,0.5008882,81.087,81.07,6.08168634]
["bitfinex","SOLUSD",1772300201551,0.5008882,81.087,81.051,12.33791069]
["bitfinex","SOLUSD",1772300202057,0.5008882,81.089,81.07,6.08168634]
["bitfinex","SOLUSD",1772300202756,0.5008882,81.089,81.06,6.08168634]
["bitfinex","SOLUSD",1772300203750,12.33228097,81.088,81.061,12.33638864]
["bitfinex","SOLUSD",1772300203961,0.5008882,81.087,81.061,12.33638864]
["bitfinex","SOLUSD",1772300204154,0.5008882,81.087,81.061,43.17736025]
["bitfinex","SOLUSD",1772300205961,0.5008882,81.085,81.06,6.08168634]
["bitfinex","SOLUSD",1772300209968,0.5008882,81.085,81.061,12.33638864]
["bitfinex","SOLUSD",1772300213866,0.5008882,81.083,81.06,6.08168634]
["bitfinex","SOLUSD",1772300216069,0.5008882,81.083,81.061,12.33638864]
["bitfinex","SOLUSD",1772300218358,23.61175407,81.099,81.07,6.08168634]
["bitfinex","SOLUSD",1772300218676,0.5008882,81.097,81.07,6.08168634]
["bitfinex","SOLUSD",1772300221875,0.5008882,81.095,81.071,12.33486696]
["bitfinex","SOLUSD",1772300222379,0.5008882,81.095,81.061,12.33628357]
["bitfinex","SOLUSD",1772300223851,0.5008882,81.093,81.061,12.33628357]
["bitfinex","SOLUSD",1772300224456,0.5008882,81.093,81.06,6.08168634]
["bitfinex","SOLUSD",1772300224860,0.5008882,81.089,81.051,12.33791069]
["bitfinex","SOLUSD",1772300225958,0.5008882,81.087,81.051,12.33791069]
["bitfinex","SOLUSD",1772300226885,0.5008882,81.087,81.06,6.08168634]
["bitfinex","SOLUSD",1772300227184,0.5008882,81.087,81.07,6.08168634]
["bitfinex","SOLUSD",1772300227761,0.5008882,81.087,81.06,6.08168634]
["bitfinex","SOLUSD",1772300228679,12.33258515,81.086,81.061,12.33638864]
["bitfinex","SOLUSD",1772300228981,0.5008882,81.085,81.061,12.33638864]
["bitfinex","SOLUSD",1772300231070,0.5008882,81.083,81.061,12.33638864]
["bitfinex","SOLUSD",1772300232083,0.5008882,81.083,81.05,18.61959945]
["bitfinex","SOLUSD",1772300234490,43.16511271,81.084,81.05,18.61959945]
["bitfinex","SOLUSD",1772300234491,0.5008882,81.081,81.05,18.61959945]
["bitfinex","SOLUSD",1772300235370,0.5008882,81.081,81.05,12.53791311]
["bitfinex","SOLUSD",1772300235687,0.5008882,81.081,81.05,18.61959945]
["bitfinex","SOLUSD",1772300237294,0.5008882,81.079,81.05,18.61959945]
["bitfinex","SOLUSD",1772300239790,0.5008882,81.077,81.03,31.05251194]
["bitfinex","SOLUSD",1772300240084,0.5008882,81.069,81.031,12.34095593]
["bitfinex","SOLUSD",1772300241995,0.5008882,81.067,81.031,12.34095593]
["bitfinex","SOLUSD",1772300242693,0.5008882,81.049,81.011,12.34400266]
["bitfinex","SOLUSD",1772300242995,0.5008882,81.039,81.01,0.2]
["bitfinex","SOLUSD",1772300243691,0.5008882,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1772300243991,0.5008882,81.038,81.011,12.34400266]
["bitfinex","SOLUSD",1772300244984,0.5008882,81.038,81.01,0.2]
["bitfinex","SOLUSD",1772300245986,0.5008882,81.027,81.01,0.2]
["bitfinex","SOLUSD",1772300246183,0.5008882,81.027,81.0,0.2]
["bitfinex","SOLUSD",1772300248493,0.4942401,81.025,81.001,12.34552659]
["bitfinex","SOLUSD",1772300248674,0.4942401,81.039,81.011,0.19895342]
["bitfinex","SOLUSD",1772300249487,12.83397775,81.039,81.011,0.19895342]
["bitfinex","SOLUSD",1772300250803,0.4942401,81.039,81.013,0.19892856]
["bitfinex","SOLUSD",1772300251108,0.4942401,81.044,81.021,0.19892856]
["bitfinex","SOLUSD",1772300251303,6.08168634,81.08,81.012,43.20347602]
["bitfinex","SOLUSD",1772300251304,0.4942401,81.052,81.031,0.19892856]
["bitfinex","SOLUSD",1772300251509,0.4942401,81.063,81.031,0.19892856]
["bitfinex","SOLUSD",1772300251676,0.4942401,81.039,81.003,0.19892856]
["bitfinex","SOLUSD",1772300251880,0.4942401,81.039,81.005,0.19892046]
["bitfinex","SOLUSD",1772300252081,0.4942401,81.039,81.011,0.19892046]
["bitfinex","SOLUSD",1772300252384,0.4942401,81.039,81.004,12.34506937]
["bitfinex","SOLUSD",1772300252385,0.4942401,81.059,81.021,0.19892046]
["bitfinex","SOLUSD",1772300252996,0.4942401,81.049,81.021,12.5413811]
["bitfinex","SOLUSD",1772300255794,0.4942401,81.047,81.021,12.5413811]
["bitfinex","SOLUSD",1772300256802,0.4942401,81.045,81.022,0.19888135]
["bitfinex","SOLUSD",1772300259013,0.4942401,81.043,81.023,12.34217444]
["bitfinex","SOLUSD",1772300259803,0.4942401,81.043,81.001,12.34552659]
["bitfinex","SOLUSD",1772300260193,0.4942401,81.043,81.002,0.19885894]
["bitfinex","SOLUSD",1772300260395,0.4942401,81.039,81.002,0.19885894]
["bitfinex","SOLUSD",1772300261602,0.4942401,81.037,81.004,0.19885164]
["bitfinex","SOLUSD",1772300261907,0.4942401,81.037,81.011,0.19884443]
["bitfinex","SOLUSD",1772300262110,12.3389053,81.045,81.021,0.45207043]
["bitfinex","SOLUSD",1772300263112,12.33775847,81.052,81.021,0.45207043]
["bitfinex","SOLUSD",1772300263316,12.33775847,81.052,81.003,43.20827623]
["bitfinex","SOLUSD",1772300263317,12.33638864,81.061,81.031,0.45207043]
["bitfinex","SOLUSD",1772300263811,30.84063807,81.062,81.033,0.45207043]
["bitfinex","SOLUSD",1772300263992,0.4942401,81.061,81.033,0.45207043]
["bitfinex","SOLUSD",1772300264728,0.4942401,81.061,81.032,12.34080363]
["bitfinex","SOLUSD",1772300264729,0.4942401,81.068,81.041,0.45207043]
["bitfinex","SOLUSD",1772300265223,0.4942401,81.068,81.033,0.46160886]
["bitfinex","SOLUSD",1772300268017,0.48790081,81.066,81.035,0.45778545]
["bitfinex","SOLUSD",1772300269223,0.48790081,81.064,81.031,12.34095593]
["bitfinex","SOLUSD",1772300269518,0.48790081,81.059,81.024,0.45778545]
["bitfinex","SOLUSD",1772300269705,0.48790081,81.059,81.026,0.45778545]
["bitfinex","SOLUSD",1772300270099,0.48790081,81.059,81.003,1.23452217]
["bitfinex","SOLUSD",1772300270100,0.48790081,81.049,81.005,0.45778545]
["bitfinex","SOLUSD",1772300270416,0.48790081,81.049,81.011,0.45778545]
["bitfinex","SOLUSD",1772300270621,0.48790081,81.049,81.02,6.54413633]
["bitfinex","SOLUSD",1772300270800,0.48790081,81.049,81.021,0.45778545]
["bitfinex","SOLUSD",1772300271417,0.48790081,81.047,81.022,12.80011222]
["bitfinex","SOLUSD",1772300271720,0.48790081,81.047,81.023,0.45778545]
["bitfinex","SOLUSD",1772300273926,12.33867186,81.046,81.012,30.85950128]
["bitfinex","SOLUSD",1772300274127,12.33867186,81.046,80.97,165.2470868]
["bitfinex","SOLUSD",1772300274128,0.48790081,81.019,80.995,0.45778545]
["bitfinex","SOLUSD",1772300274430,6.08635088,81.02,80.995,0.45778545]
["bitfinex","SOLUSD",1772300276625,18.42901045,81.02,80.997,0.45778545]
["bitfinex","SOLUSD",1772300279022,18.42901045,81.02,80.999,0.45778545]
["bitfinex","SOLUSD",1772300279522,0.48790081,81.019,80.999,0.45778545]
["bitfinex","SOLUSD",1772300279824,18.42901045,81.02,80.999,0.45778545]
["bitfinex","SOLUSD",1772300281028,18.42901045,81.02,81.0,0.45778545]
["bitfinex","SOLUSD",1772300288430,18.42901045,81.02,80.994,7.42145113]
["bitfinex","SOLUSD",1772300288431,0.50022463,81.046,81.01,6.08635088]
["bitfinex","SOLUSD",1772300288930,0.50022463,81.044,81.01,6.08635088]
["bitfinex","SOLUSD",1772300290029,0.50022463,81.042,81.01,6.08635088]
["bitfinex","SOLUSD",1772300291033,0.50022463,81.04,81.01,6.08635088]
["bitfinex","SOLUSD",1772300292117,0.50022463,81.038,81.011,12.34400266]
["bitfinex","SOLUSD",1772300292918,0.50022463,81.038,81.011,43.20400932]
["bitfinex","SOLUSD",1772300293119,0.50022463,81.038,81.02,6.08635088]
["bitfinex","SOLUSD",1772300295216,0.50022463,81.038,81.011,43.20400932]
["bitfinex","SOLUSD",1772300295420,0.50022463,81.038,81.01,6.08635088]
["bitfinex","SOLUSD",1772300297742,0.50022463,81.038,81.011,12.34400266]
["bitfinex","SOLUSD",1772300297928,0.50022463,81.036,81.011,12.34400266]
["bitfinex","SOLUSD",1772300298650,0.50022463,81.036,81.0,36.95036216]
["bitfinex","SOLUSD",1772300298841,0.50022463,81.034,81.001,12.34552659]
["bitfinex","SOLUSD",1772300299025,0.50022463,81.032,81.001,12.34552659]
["bitfinex","SOLUSD",1772300299430,0.50022463,81.032,81.001,43.20934308]
["bitfinex","SOLUSD",1772300300539,0.50022463,81.031,81.001,43.20934308]
["bitfinex","SOLUSD",1772300305740,0.50022463,81.031,81.001,30.86381649]
["bitfinex","SOLUSD",1772300308046,0.50022463,81.028,81.001,30.86381649]
["bitfinex","SOLUSD",1772300314653,0.50022463,81.033,81.001,30.86381649]
["bitfinex","SOLUSD",1772300316056,0.50022463,81.032,81.001,30.86381649]
["bitfinex","SOLUSD",1772300319461,0.50022463,81.029,80.994,7.42145113]
["bitfinex","SOLUSD",1772300319638,0.28432314,80.999,80.98,1e-08]
["bitfinex","SOLUSD",1772300319838,6.08933168,80.99,80.96,1e-08]
["bitfinex","SOLUSD",1772300320137,0.28432314,80.965,80.94,1e-08]
["bitfinex","SOLUSD",1772300320342,0.28432314,80.949,80.92,0.2]
["bitfinex","SOLUSD",1772300320651,6.08933168,80.94,80.92,0.2]
["bitfinex","SOLUSD",1772300320835,3.69383402,80.978,80.921,0.48739218]
["bitfinex","SOLUSD",1772300321034,6.08933168,80.95,80.921,0.48739218]
["bitfinex","SOLUSD",1772300321555,12.35345711,80.949,80.921,0.48739218]
["bitfinex","SOLUSD",1772300322139,43.23709989,80.949,80.921,0.48739218]
["bitfinex","SOLUSD",1772300322956,43.26261192,80.949,80.921,0.48739218]
["bitfinex","SOLUSD",1772300323260,0.02551203,80.948,80.921,0.48739218]
["bitfinex","SOLUSD",1772300324157,0.02551203,80.948,80.9,1e-08]
["bitfinex","SOLUSD",1772300324158,0.28432314,80.929,80.9,1e-08]
["bitfinex","SOLUSD",1772300324337,6.08933168,80.91,80.89,1e-08]
["bitfinex","SOLUSD",1772300324538,0.05432929,80.909,80.88,1e-08]
["bitfinex","SOLUSD",1772300324942,0.09542784,80.899,80.87,0.4181766]
["bitfinex","SOLUSD",1772300325138,3.69383402,80.948,80.87,0.4181766]
["bitfinex","SOLUSD",1772300325139,0.09542784,80.909,80.87,6.50750828]
["bitfinex","SOLUSD",1772300325751,6.22538241,80.9,80.87,0.4181766]
["bitfinex","SOLUSD",1772300326055,0.13605073,80.888,80.87,0.4181766]
["bitfinex","SOLUSD",1772300326264,6.265552,80.88,80.86,1e-08]
["bitfinex","SOLUSD",1772300326438,0.17622032,80.879,80.86,1e-08]
["bitfinex","SOLUSD",1772300327360,12.36262038,80.889,80.861,0.56120621]
["bitfinex","SOLUSD",1772300327545,12.57686281,80.9,80.871,0.56120621]
["bitfinex","SOLUSD",1772300327735,0.2551844,80.899,80.871,0.56120621]
["bitfinex","SOLUSD",1772300328243,0.2551844,80.892,80.865,0.56120621]
["bitfinex","SOLUSD",1772300328446,12.36124502,80.898,80.865,0.56120621]
["bitfinex","SOLUSD",1772300328743,12.61642942,80.898,80.865,0.56120621]
["bitfinex","SOLUSD",1772300329157,0.29395678,80.897,80.865,0.56120621]
["bitfinex","SOLUSD",1772300329662,0.29395678,80.895,80.865,0.56120621]
["bitfinex","SOLUSD",1772300331073,0.37022428,80.893,80.865,0.56120621]
["bitfinex","SOLUSD",1772300332257,0.37022428,80.893,80.867,0.56120621]
["bitfinex","SOLUSD",1772300333554,0.63583681,80.908,80.881,0.56120621]
["bitfinex","SOLUSD",1772300333755,6.08933168,80.9,80.881,0.56120621]
["bitfinex","SOLUSD",1772300335567,6.08933168,80.9,80.881,0.30289392]
["bitfinex","SOLUSD",1772300336266,12.93106222,80.899,80.861,12.36690122]
["bitfinex","SOLUSD",1772300336567,6.08933168,80.89,80.861,43.28415428]
["bitfinex","SOLUSD",1772300337361,6.08933168,80.9,80.861,43.28415428]
["bitfinex","SOLUSD",1772300337669,6.08933168,80.9,80.864,0.56120621]
["bitfinex","SOLUSD",1772300337870,6.65930168,80.9,80.864,0.56120621]
["bitfinex","SOLUSD",1772300338371,0.56997,80.899,80.864,0.56120621]
["bitfinex","SOLUSD",1772300339671,0.56997,80.899,80.866,0.56120621]
["bitfinex","SOLUSD",1772300340570,0.63583681,80.917,80.89,6.08933168]
["bitfinex","SOLUSD",1772300340774,0.56997,80.93,80.891,0.56120621]
["bitfinex","SOLUSD",1772300340775,0.56997,80.924,80.891,0.56120621]
["bitfinex","SOLUSD",1772300341660,0.63583681,80.927,80.891,0.56120621]
["bitfinex","SOLUSD",1772300341865,0.63583681,80.927,80.89,6.08933168]
["bitfinex","SOLUSD",1772300341866,12.99246846,80.929,80.893,0.56120621]
["bitfinex","SOLUSD",1772300342448,13.56243846,80.929,80.893,0.56120621]
["bitfinex","SOLUSD",1772300342853,0.56997,80.928,80.893,0.56120621]
["bitfinex","SOLUSD",1772300343072,1.20580681,80.927,80.893,0.56120621]
["bitfinex","SOLUSD",1772300343259,0.56997,80.926,80.893,0.56120621]
["bitfinex","SOLUSD",1772300343870,0.56997,80.926,80.894,12.36185625]
["bitfinex","SOLUSD",1772300344077,0.56997,80.926,80.895,0.56120621]
["bitfinex","SOLUSD",1772300344456,0.56997,80.932,80.901,0.56120621]
["bitfinex","SOLUSD",1772300345765,0.56997,80.932,80.903,0.56120621]
["bitfinex","SOLUSD",1772300346690,0.56997,80.929,80.903,0.56120621]
["bitfinex","SOLUSD",1772300349885,0.56997,80.929,80.905,0.56120621]
["bitfinex","SOLUSD",1772300351875,0.56997,80.929,80.907,0.56120621]
["bitfinex","SOLUSD",1772300352881,0.56997,80.946,80.911,0.56120621]
["bitfinex","SOLUSD",1772300353077,0.63583681,80.949,80.921,0.56120621]
["bitfinex","SOLUSD",1772300353277,12.35177865,80.96,80.941,0.56120621]
["bitfinex","SOLUSD",1772300353500,12.35177865,80.96,80.92,6.08933168]
["bitfinex","SOLUSD",1772300353501,0.56997,80.959,80.92,6.08933168]
["bitfinex","SOLUSD",1772300353991,0.56997,80.957,80.93,18.4456011]
["bitfinex","SOLUSD",1772300355472,0.56997,80.957,80.931,0.56120621]
["bitfinex","SOLUSD",1772300356887,0.56997,80.957,80.933,0.99505583]
["bitfinex","SOLUSD",1772300357087,1.07258456,80.955,80.928,0.99505583]
["bitfinex","SOLUSD",1772300357295,1.07258456,80.955,80.931,0.99505583]
["bitfinex","SOLUSD",1772300358690,1.07258456,80.955,80.933,0.99505583]
["bitfinex","SOLUSD",1772300359270,1.07258456,80.965,80.941,0.99505583]
["bitfinex","SOLUSD",1772300360694,1.07258456,80.965,80.942,13.34958129]
["bitfinex","SOLUSD",1772300361274,1.07258456,80.965,80.943,0.99505583]
["bitfinex","SOLUSD",1772300362395,12.3502187,80.971,80.943,0.99505583]
["bitfinex","SOLUSD",1772300362689,1.07258456,80.972,80.952,12.3529993]
["bitfinex","SOLUSD",1772300362894,1.07258456,80.972,80.953,0.99505583]
["bitfinex","SOLUSD",1772300368094,1.07258456,80.972,80.954,12.35269412]
["bitfinex","SOLUSD",1772300368395,1.07258456,80.972,80.955,0.99505583]
["bitfinex","SOLUSD",1772300368990,13.42163365,80.978,80.955,0.99505583]
["bitfinex","SOLUSD",1772300369189,1.07258456,80.984,80.96,6.08933168]
["bitfinex","SOLUSD",1772300369381,1.07258456,80.984,80.961,0.99505583]
["bitfinex","SOLUSD",1772300369574,1.07258456,80.982,80.961,0.99505583]
["bitfinex","SOLUSD",1772300371284,1.07258456,80.982,80.962,12.35147353]
["bitfinex","SOLUSD",1772300372399,1.07258456,80.979,80.962,12.35147353]
["bitfinex","SOLUSD",1772300372588,1.07258456,80.979,80.954,12.35269412]
["bitfinex","SOLUSD",1772300372784,1.07258456,80.979,80.954,13.34774995]
["bitfinex","SOLUSD",1772300373098,1.07258456,80.979,80.955,0.99505583]
["bitfinex","SOLUSD",1772300375097,1.07258456,80.977,80.956,13.34744478]
["bitfinex","SOLUSD",1772300375285,1.07258456,80.977,80.957,0.99505583]
["bitfinex","SOLUSD",1772300377505,1.07258456,80.977,80.958,12.35208379]
["bitfinex","SOLUSD",1772300379303,1.07258456,80.977,80.958,0.99505583]
["bitfinex","SOLUSD",1772300379496,6.08933168,80.99,80.961,0.99505583]
["bitfinex","SOLUSD",1772300379497,1.07258456,80.99,80.961,0.99505583]
["bitfinex","SOLUSD",1772300379703,1.07258456,80.994,80.971,0.99505583]
["bitfinex","SOLUSD",1772300380904,12.34648673,80.995,80.971,0.99505583]
["bitfinex","SOLUSD",1772300381102,27.41045633,80.989,80.971,0.99505583]
["bitfinex","SOLUSD",1772300381489,27.41045633,80.989,80.972,12.34994813]
["bitfinex","SOLUSD",1772300382201,1.07258456,80.989,80.972,12.34994813]
["bitfinex","SOLUSD",1772300386603,1.37349247,80.987,80.965,1.35716653]
["bitfinex","SOLUSD",1772300386808,1.37349247,80.987,80.966,12.35086332]
["bitfinex","SOLUSD",1772300387000,1.37349247,80.987,80.967,1.35716653]
["bitfinex","SOLUSD",1772300389395,1.37349247,80.987,80.969,1.35716653]
["bitfinex","SOLUSD",1772300391814,1.37349247,80.987,80.97,13.70741971]
["bitfinex","SOLUSD",1772300392204,1.37349247,80.987,80.971,1.35716653]
["bitfinex","SOLUSD",1772300393503,1.37349247,80.987,80.972,12.34994813]
["bitfinex","SOLUSD",1772300393697,1.37349247,80.987,80.971,1.35716653]
["bitfinex","SOLUSD",1772300395116,1.37349247,80.985,80.966,1.35716653]
["bitfinex","SOLUSD",1772300395717,1.37349247,80.985,80.954,30.88139264]
["bitfinex","SOLUSD",1772300395718,1.37349247,80.985,80.968,1.35716653]
["bitfinex","SOLUSD",1772300398021,1.37349247,80.985,80.97,1.35716653]
["bitfinex","SOLUSD",1772300399423,1.37349247,80.99,80.97,1.35716653]
["bitfinex","SOLUSD",1772300399630,1.37349247,80.997,80.97,1.35716653]
["bitfinex","SOLUSD",1772300400212,1.37349247,80.997,80.972,1.35716653]
["bitfinex","SOLUSD",1772300400426,1.37349247,81.018,80.98,6.09444509]
["bitfinex","SOLUSD",1772300400718,1.37349247,81.018,80.991,1.35716653]
["bitfinex","SOLUSD",1772300401102,1.37349247,81.009,80.977,1.35716653]
["bitfinex","SOLUSD",1772300401307,0.28432314,81.017,80.971,13.70726718]
["bitfinex","SOLUSD",1772300401308,1.37349247,80.999,80.971,13.70726718]
["bitfinex","SOLUSD",1772300401829,1.37349247,80.979,80.958,1.35716653]
["bitfinex","SOLUSD",1772300402211,0.87346109,80.979,80.958,1.35716653]
["bitfinex","SOLUSD",1772300402412,0.87346109,80.979,80.96,1.35716653]
["bitfinex","SOLUSD",1772300402812,12.34890827,80.979,80.955,13.70964372]
["bitfinex","SOLUSD",1772300403006,6.09444509,80.98,80.955,13.70964372]
["bitfinex","SOLUSD",1772300403233,6.09444509,80.98,80.956,1.35716653]
["bitfinex","SOLUSD",1772300404230,1.37349247,80.979,80.956,1.35716653]
["bitfinex","SOLUSD",1772300405145,1.37349247,80.978,80.957,13.7094029]
["bitfinex","SOLUSD",1772300405343,1.37349247,80.978,80.958,1.35716653]
["bitfinex","SOLUSD",1772300405710,1.37349247,80.978,80.957,12.35223637]
["bitfinex","SOLUSD",1772300407431,1.37349247,80.978,80.954,13.70986065]
["bitfinex","SOLUSD",1772300407837,1.37349247,80.978,80.955,1.35716653]
["bitfinex","SOLUSD",1772300410230,1.37349247,80.978,80.956,13.70955548]
["bitfinex","SOLUSD",1772300410932,1.37349247,80.976,80.956,13.70955548]
["bitfinex","SOLUSD",1772300415141,1.37349247,80.976,80.95,6.09444509]
["bitfinex","SOLUSD",1772300415142,0.95270669,80.967,80.913,1.35716653]
["bitfinex","SOLUSD",1772300415343,0.95270669,80.939,80.913,1.35716653]
["bitfinex","SOLUSD",1772300415522,6.09444509,80.95,80.921,1.35716653]
["bitfinex","SOLUSD",1772300415724,0.95270669,80.949,80.921,1.35716653]
["bitfinex","SOLUSD",1772300416121,0.96772988,80.947,80.921,1.35716653]
["bitfinex","SOLUSD",1772300417042,0.99722748,80.929,80.893,30.90480207]
["bitfinex","SOLUSD",1772300417229,0.99722748,80.929,80.85,0.2]
["bitfinex","SOLUSD",1772300417230,0.28432314,80.919,80.882,1.71561987]
["bitfinex","SOLUSD",1772300417422,6.09444509,80.91,80.882,1.71561987]
["bitfinex","SOLUSD",1772300417744,6.09444509,80.9,80.884,1.71561987]
["bitfinex","SOLUSD",1772300418046,6.09444509,80.91,80.884,1.71561987]
["bitfinex","SOLUSD",1772300418721,92.65436215,80.946,80.884,1.71561987]
["bitfinex","SOLUSD",1772300418722,6.09444509,80.9,80.884,1.71561987]
["bitfinex","SOLUSD",1772300418924,6.09444509,80.91,80.884,1.71561987]
["bitfinex","SOLUSD",1772300419133,6.09444509,80.93,80.891,1.71561987]
["bitfinex","SOLUSD",1772300419834,12.35580678,80.934,80.901,1.71561987]
["bitfinex","SOLUSD",1772300420231,6.09444509,80.93,80.901,1.71561987]
["bitfinex","SOLUSD",1772300422744,6.09444509,80.93,80.903,1.71561987]
["bitfinex","SOLUSD",1772300424242,12.35651002,80.929,80.903,1.71561987]
["bitfinex","SOLUSD",1772300424847,6.09444509,80.93,80.905,1.71561987]
["bitfinex","SOLUSD",1772300432237,6.09444509,80.93,80.907,1.71561987]
["bitfinex","SOLUSD",1772300433955,6.09444509,80.93,80.909,1.71561987]
["bitfinex","SOLUSD",1772300436758,6.09444509,80.93,80.911,1.71561987]
["bitfinex","SOLUSD",1772300439846,6.09444509,80.93,80.913,1.71561987]
["bitfinex","SOLUSD",1772300441264,6.09444509,80.93,80.896,30.90356546]
["bitfinex","SOLUSD",1772300441265,0.32225198,80.928,80.909,1.71561987]
["bitfinex","SOLUSD",1772300443463,0.32225198,80.928,80.896,30.90356546]
["bitfinex","SOLUSD",1772300443464,0.32225198,80.928,80.911,1.71561987]
["bitfinex","SOLUSD",1772300445461,0.37884984,80.919,80.906,12.35992299]
["bitfinex","SOLUSD",1772300445660,0.37884984,80.919,80.893,1.82607657]
["bitfinex","SOLUSD",1772300445861,6.4943656,80.91,80.893,1.82607657]
["bitfinex","SOLUSD",1772300447460,6.4943656,80.91,80.894,14.23192432]
["bitfinex","SOLUSD",1772300447666,6.1045668,80.91,80.895,1.87006807]
["bitfinex","SOLUSD",1772300447860,0.41128438,80.915,80.895,1.87006807]
["bitfinex","SOLUSD",1772300448160,0.42182223,80.914,80.895,1.87006807]
["bitfinex","SOLUSD",1772300448368,6.1045668,80.91,80.895,1.87006807]
["bitfinex","SOLUSD",1772300448871,0.43227866,80.904,80.885,14.23329981]
["bitfinex","SOLUSD",1772300449274,0.43227866,80.904,80.886,1.87006807]
["bitfinex","SOLUSD",1772300449577,0.43227866,80.904,80.879,1.87006807]
["bitfinex","SOLUSD",1772300450872,0.45281869,80.903,80.879,1.87006807]
["bitfinex","SOLUSD",1772300451053,0.45281869,80.907,80.879,1.87006807]
["bitfinex","SOLUSD",1772300453270,12.36002274,80.906,80.881,1.87006807]
["bitfinex","SOLUSD",1772300453653,12.83291695,80.906,80.881,1.87006807]
["bitfinex","SOLUSD",1772300453854,0.48272753,80.905,80.881,1.87006807]
["bitfinex","SOLUSD",1772300454179,6.1045668,80.9,80.881,1.87006807]
["bitfinex","SOLUSD",1772300454672,0.48272753,80.905,80.881,1.87006807]
["bitfinex","SOLUSD",1772300455372,6.1045668,80.9,80.882,12.36369031]
["bitfinex","SOLUSD",1772300455675,6.1045668,80.9,80.883,1.87006807]
["bitfinex","SOLUSD",1772300456468,0.48272753,80.905,80.883,1.87006807]
["bitfinex","SOLUSD",1772300458965,0.53038756,80.936,80.901,1.87006807]
["bitfinex","SOLUSD",1772300459174,6.63495436,80.94,80.901,1.87006807]
["bitfinex","SOLUSD",1772300459360,0.53038756,80.939,80.901,1.87006807]
["bitfinex","SOLUSD",1772300459672,6.1045668,80.91,80.894,1.87006807]
["bitfinex","SOLUSD",1772300459858,0.53038756,80.919,80.894,1.87006807]
["bitfinex","SOLUSD",1772300460874,0.53038756,80.919,80.896,1.87006807]
["bitfinex","SOLUSD",1772300462478,0.55759735,80.917,80.896,1.87006807]
["bitfinex","SOLUSD",1772300463370,0.55759735,80.917,80.898,1.87006807]
["bitfinex","SOLUSD",1772300463977,12.35811639,80.919,80.898,1.87006807]
["bitfinex","SOLUSD",1772300463978,6.1045668,80.92,80.898,1.87006807]
["bitfinex","SOLUSD",1772300464366,0.57525952,80.925,80.898,1.87006807]
["bitfinex","SOLUSD",1772300464675,12.35660352,80.929,80.898,1.87006807]
["bitfinex","SOLUSD",1772300464676,12.93186304,80.929,80.898,1.87006807]
["bitfinex","SOLUSD",1772300464874,0.57525952,80.928,80.898,1.87006807]
["bitfinex","SOLUSD",1772300465265,6.6885084,80.92,80.898,1.87006807]
["bitfinex","SOLUSD",1772300465466,6.6885084,80.92,80.894,30.90450638]
["bitfinex","SOLUSD",1772300465467,0.5839416,80.92,80.9,1.87006807]
["bitfinex","SOLUSD",1772300465877,0.5839416,80.925,80.9,1.87006807]
["bitfinex","SOLUSD",1772300470091,0.5839416,80.925,80.902,1.87006807]
["bitfinex","SOLUSD",1772300470468,103.2,80.964,80.902,1.87006807]
["bitfinex","SOLUSD",1772300470469,6.1045668,80.94,80.902,1.87006807]
["bitfinex","SOLUSD",1772300470788,0.6258396,80.939,80.902,1.87006807]
["bitfinex","SOLUSD",1772300472780,0.6258396,80.939,80.904,1.87006807]
["bitfinex","SOLUSD",1772300474687,0.6258396,80.939,80.906,1.87006807]
["bitfinex","SOLUSD",1772300476583,6.1045668,80.94,80.908,2.03458975]
["bitfinex","SOLUSD",1772300477184,6.7926515,80.94,80.908,2.03458975]
["bitfinex","SOLUSD",1772300477399,0.6880847,80.939,80.908,2.03458975]
["bitfinex","SOLUSD",1772300480696,0.70997186,80.938,80.91,2.03458975]
["bitfinex","SOLUSD",1772300486202,0.70997186,80.938,80.912,2.03458975]
["bitfinex","SOLUSD",1772300494312,12.35132097,80.963,80.921,2.11697203]
["bitfinex","SOLUSD",1772300494911,0.28432314,80.959,80.921,2.11697203]
["bitfinex","SOLUSD",1772300496350,30.87444996,80.974,80.923,2.11697203]
["bitfinex","SOLUSD",1772300496511,6.1045668,80.96,80.923,2.11697203]
["bitfinex","SOLUSD",1772300497912,0.02622624,80.959,80.923,2.11697203]
["bitfinex","SOLUSD",1772300498701,0.02622624,80.959,80.925,2.11697203]
["bitfinex","SOLUSD",1772300499096,0.02622624,80.959,80.931,2.11697203]
["bitfinex","SOLUSD",1772300502016,0.02622624,80.959,80.932,12.35605199]
["bitfinex","SOLUSD",1772300502234,0.02622624,80.959,80.933,2.11697203]
["bitfinex","SOLUSD",1772300504419,0.02622624,80.959,80.935,2.11697203]
["bitfinex","SOLUSD",1772300516531,0.02622624,80.959,80.937,2.12005088]
["bitfinex","SOLUSD",1772300517624,0.02622624,80.959,80.938,12.35513603]
["bitfinex","SOLUSD",1772300519434,0.02622624,80.959,80.938,2.12005088]
["bitfinex","SOLUSD",1772300524015,0.02622624,80.959,80.938,14.47506207]
["bitfinex","SOLUSD",1772300524220,0.02622624,80.959,80.939,2.12005088]
["bitfinex","SOLUSD",1772300525035,0.17711722,80.968,80.941,2.12005088]
["bitfinex","SOLUSD",1772300525237,0.17711722,80.994,80.961,2.12005088]
["bitfinex","SOLUSD",1772300525434,0.17711722,80.994,80.971,2.12005088]
["bitfinex","SOLUSD",1772300525940,0.1798938,80.992,80.971,2.12005088]
["bitfinex","SOLUSD",1772300526317,0.28432314,80.979,80.941,12.35467809]
["bitfinex","SOLUSD",1772300526524,0.28432314,80.979,80.942,2.20691407]
["bitfinex","SOLUSD",1772300527635,0.28432314,80.977,80.944,2.20691407]
["bitfinex","SOLUSD",1772300528944,12.34933807,80.976,80.946,2.20691407]
["bitfinex","SOLUSD",1772300531345,12.34933807,80.976,80.948,2.20691407]
["bitfinex","SOLUSD",1772300533438,12.34933807,80.976,80.938,30.88754218]
["bitfinex","SOLUSD",1772300533439,2.05257954,80.966,80.938,12.3550246]
["bitfinex","SOLUSD",1772300534732,2.05257954,80.964,80.931,12.35620466]
["bitfinex","SOLUSD",1772300535436,2.05257954,80.964,80.932,2.12005088]
["bitfinex","SOLUSD",1772300536147,2.05257954,80.956,80.928,2.12005088]
["bitfinex","SOLUSD",1772300538132,2.19686208,80.954,80.928,2.12005088]
["bitfinex","SOLUSD",1772300538862,2.19686208,80.954,80.93,2.0532177]
["bitfinex","SOLUSD",1772300540455,2.19686208,80.952,80.93,2.0532177]
["bitfinex","SOLUSD",1772300542544,6.38451116,80.95,80.897,2.0532177]
["bitfinex","SOLUSD",1772300542847,2.19686208,80.947,80.911,2.0532177]
["bitfinex","SOLUSD",1772300543048,2.19686208,80.947,80.921,2.0532177]
["bitfinex","SOLUSD",1772300543634,6.10018802,80.95,80.912,2.0532177]
["bitfinex","SOLUSD",1772300543635,2.19686208,80.945,80.912,2.0532177]
["bitfinex","SOLUSD",1772300543934,12.35391495,80.946,80.891,2.0532177]
["bitfinex","SOLUSD",1772300543935,2.19686208,80.927,80.891,2.0532177]
["bitfinex","SOLUSD",1772300544154,2.19686208,80.917,80.891,2.0532177]
["bitfinex","SOLUSD",1772300544629,2.19686208,80.909,80.891,2.0532177]
["bitfinex","SOLUSD",1772300544827,2.19686208,80.909,80.884,12.3633846]
["bitfinex","SOLUSD",1772300544828,2.19686208,80.907,80.879,12.3640464]
["bitfinex","SOLUSD",1772300545258,2.19686208,80.907,80.881,2.0532177]
["bitfinex","SOLUSD",1772300545442,0.28432314,80.918,80.881,2.0532177]
["bitfinex","SOLUSD",1772300545750,2.19686208,80.917,80.881,2.0532177]
["bitfinex","SOLUSD",1772300546350,2.19686208,80.915,80.883,2.0532177]
["bitfinex","SOLUSD",1772300547649,2.19686208,80.909,80.884,12.3633846]
["bitfinex","SOLUSD",1772300547856,2.19686208,80.909,80.885,2.0532177]
["bitfinex","SOLUSD",1772300549763,2.19686208,80.909,80.87,0.2]
["bitfinex","SOLUSD",1772300549959,0.28432314,80.869,80.85,2.2532177]
["bitfinex","SOLUSD",1772300550138,8.2970501,80.86,80.84,0.2]
["bitfinex","SOLUSD",1772300550337,2.19686208,80.866,80.84,0.2]
["bitfinex","SOLUSD",1772300550537,6.10018802,80.86,80.84,0.2]
["bitfinex","SOLUSD",1772300550752,2.19686208,80.866,80.84,0.2]
["bitfinex","SOLUSD",1772300550964,2.48118522,80.879,80.84,18.67023067]
["bitfinex","SOLUSD",1772300551852,2.48118522,80.877,80.84,18.67023067]
["bitfinex","SOLUSD",1772300552053,2.48118522,80.877,80.84,12.57004265]
["bitfinex","SOLUSD",1772300552259,2.48118522,80.877,80.841,2.0532177]
["bitfinex","SOLUSD",1772300552556,2.48118522,80.877,80.842,2.0532177]
["bitfinex","SOLUSD",1772300554071,2.19686208,80.875,80.844,2.0532177]
["bitfinex","SOLUSD",1772300555557,12.36460754,80.876,80.84,0.2]
["bitfinex","SOLUSD",1772300555558,2.19686208,80.859,80.84,0.2]
["bitfinex","SOLUSD",1772300556148,2.19686208,80.857,80.821,2.0532177]
["bitfinex","SOLUSD",1772300556566,1.64098638,80.849,80.821,2.0532177]
["bitfinex","SOLUSD",1772300556751,12.6516832,80.858,80.822,2.0532177]
["bitfinex","SOLUSD",1772300557366,43.57008335,80.858,80.822,2.0532177]
["bitfinex","SOLUSD",1772300557781,43.57008335,80.858,80.657,41.99101477]
["bitfinex","SOLUSD",1772300557782,0.28432314,80.839,80.657,41.99101477]
["bitfinex","SOLUSD",1772300558003,6.43211583,80.719,80.661,2.27136319]
["bitfinex","SOLUSD",1772300558293,6.43211583,80.719,80.655,14.66985057]
["bitfinex","SOLUSD",1772300558294,12.38881042,80.718,80.655,14.66985057]
["bitfinex","SOLUSD",1772300558474,12.38881042,80.718,80.613,1.2404947]
["bitfinex","SOLUSD",1772300558475,6.10018802,80.7,80.661,2.27136319]
["bitfinex","SOLUSD",1772300558776,57.66615524,80.699,80.681,0.02307515]
["bitfinex","SOLUSD",1772300558980,0.28432314,80.698,80.68,6.10018802]
["bitfinex","SOLUSD",1772300559273,57.66615524,80.699,80.68,16.44216731]
["bitfinex","SOLUSD",1772300559564,6.43211583,80.719,80.64,16.44216731]
["bitfinex","SOLUSD",1772300559766,6.43211583,80.719,80.68,16.44216731]
["bitfinex","SOLUSD",1772300559767,0.28432314,80.718,80.68,16.44216731]
["bitfinex","SOLUSD",1772300559961,2.28289562,80.713,80.662,3.69383402]
["bitfinex","SOLUSD",1772300560152,2.28289562,80.713,80.68,16.44216731]
["bitfinex","SOLUSD",1772300560351,2.28289562,80.713,80.664,1.2397104]
["bitfinex","SOLUSD",1772300560566,0.28432314,80.708,80.664,1.2397104]
["bitfinex","SOLUSD",1772300560769,2.56721876,80.704,80.67,16.44216731]
["bitfinex","SOLUSD",1772300560961,2.56721876,80.704,80.669,0.02948892]
["bitfinex","SOLUSD",1772300561166,2.28289562,80.714,80.673,0.02948892]
["bitfinex","SOLUSD",1772300561379,0.28432314,80.713,80.691,0.02948892]
["bitfinex","SOLUSD",1772300561668,6.43211583,80.719,80.691,0.02948892]
["bitfinex","SOLUSD",1772300562262,7.93814521,80.733,80.71,16.44216731]
["bitfinex","SOLUSD",1772300562465,2.29763506,80.781,80.721,0.28432314]
["bitfinex","SOLUSD",1772300562652,1.23796083,80.809,80.77,16.44216731]
["bitfinex","SOLUSD",1772300562852,2.29763506,80.82,80.8,16.44216731]
["bitfinex","SOLUSD",1772300563270,49.46589297,80.864,80.763,3.69383402]
["bitfinex","SOLUSD",1772300563271,1.23796083,80.835,80.81,16.44216731]
["bitfinex","SOLUSD",1772300563567,2.29763506,80.841,80.82,16.44216731]
["bitfinex","SOLUSD",1772300563964,2.29763506,80.839,80.81,16.44216731]
["bitfinex","SOLUSD",1772300564153,2.29763506,80.862,80.83,16.44216731]
["bitfinex","SOLUSD",1772300564358,2.29763506,80.878,80.84,16.44216731]
["bitfinex","SOLUSD",1772300564558,2.29763506,80.876,80.84,16.44216731]
["bitfinex","SOLUSD",1772300564757,0.28432314,80.867,80.84,16.44216731]
["bitfinex","SOLUSD",1772300565067,16.44216731,80.88,80.798,20.03170311]
["bitfinex","SOLUSD",1772300565068,2.29763506,80.859,80.801,3.69383402]
["bitfinex","SOLUSD",1772300565254,2.29763506,80.849,80.8,16.38613918]
["bitfinex","SOLUSD",1772300565454,2.29763506,80.843,80.8,16.38613918]
["bitfinex","SOLUSD",1772300565655,2.29763506,80.834,80.81,16.38613918]
["bitfinex","SOLUSD",1772300565855,1.23796083,80.833,80.81,16.38613918]
["bitfinex","SOLUSD",1772300567071,2.31153155,80.854,80.82,16.38613918]
["bitfinex","SOLUSD",1772300567278,1.12686326,80.853,80.84,16.38613918]
["bitfinex","SOLUSD",1772300567458,2.35318384,80.852,80.82,16.38613918]
["bitfinex","SOLUSD",1772300567774,2.35318384,80.844,80.82,16.38613918]
["bitfinex","SOLUSD",1772300567972,2.35318384,80.842,80.81,16.38613918]
["bitfinex","SOLUSD",1772300568171,3.4800471,80.841,80.82,16.38613918]
["bitfinex","SOLUSD",1772300568478,2.35318384,80.84,80.82,16.38613918]
["bitfinex","SOLUSD",1772300568773,2.35318384,80.838,80.82,16.38613918]
["bitfinex","SOLUSD",1772300569771,1.12686326,80.852,80.83,16.38613918]
["bitfinex","SOLUSD",1772300569973,2.35318384,80.862,80.84,16.38613918]
["bitfinex","SOLUSD",1772300570170,2.35318384,80.862,80.83,16.38613918]
["bitfinex","SOLUSD",1772300570482,32.77227836,80.84,80.716,61.53578405]
["bitfinex","SOLUSD",1772300570656,0.28432314,80.816,80.751,2.37283277]
["bitfinex","SOLUSD",1772300570862,13.50083699,80.815,80.781,2.37283277]
["bitfinex","SOLUSD",1772300571061,0.28432314,80.814,80.781,2.37283277]
["bitfinex","SOLUSD",1772300571269,1.12686326,80.813,80.781,2.37283277]
["bitfinex","SOLUSD",1772300571661,0.28432314,80.809,80.771,2.37283277]
["bitfinex","SOLUSD",1772300571862,0.28432314,80.807,80.771,2.37283277]
["bitfinex","SOLUSD",1772300572062,43.32892776,80.815,80.771,2.37283277]
["bitfinex","SOLUSD",1772300572063,0.28432314,80.805,80.771,2.37283277]
["bitfinex","SOLUSD",1772300572267,1.12686326,80.804,80.771,2.37283277]
["bitfinex","SOLUSD",1772300572868,1.12686326,80.804,80.774,2.37283277]
["bitfinex","SOLUSD",1772300573069,12.37577812,80.803,80.774,2.37283277]
["bitfinex","SOLUSD",1772300573263,1.12686326,80.802,80.774,2.37283277]
["bitfinex","SOLUSD",1772300573575,1.12686326,80.802,80.755,18.26865745]
["bitfinex","SOLUSD",1772300573576,0.05956832,80.798,80.755,20.64149022]
["bitfinex","SOLUSD",1772300573774,0.05956832,80.795,80.755,20.64149022]
["bitfinex","SOLUSD",1772300573971,0.0789961,80.793,80.755,20.64149022]
["bitfinex","SOLUSD",1772300574175,43.31522343,80.803,80.755,20.64149022]
["bitfinex","SOLUSD",1772300574176,0.0789961,80.779,80.755,10.02567522]
["bitfinex","SOLUSD",1772300574472,1.12686326,80.802,80.741,2.41232659]
["bitfinex","SOLUSD",1772300574675,16.38613918,80.78,80.741,2.41232659]
["bitfinex","SOLUSD",1772300574874,12.38098775,80.769,80.732,2.41232659]
["bitfinex","SOLUSD",1772300575188,43.33345713,80.769,80.73,16.38613918]
["bitfinex","SOLUSD",1772300575683,43.33345713,80.769,80.727,2.41232659]
["bitfinex","SOLUSD",1772300575976,0.03825759,80.768,80.727,2.41232659]
["bitfinex","SOLUSD",1772300576579,0.03825759,80.768,80.73,16.38613918]
["bitfinex","SOLUSD",1772300576780,12.38098775,80.769,80.741,2.41232659]
["bitfinex","SOLUSD",1772300576983,12.37893655,80.783,80.75,16.38613918]
["bitfinex","SOLUSD",1772300577181,12.37893655,80.783,80.751,2.41232659]
["bitfinex","SOLUSD",1772300577574,0.28432314,80.782,80.751,2.41232659]
["bitfinex","SOLUSD",1772300577776,0.14216157,80.782,80.751,2.41232659]
["bitfinex","SOLUSD",1772300577966,0.14216157,80.782,80.717,1.23889639]
["bitfinex","SOLUSD",1772300577967,0.14216157,80.779,80.741,2.41232659]
["bitfinex","SOLUSD",1772300578168,0.28432314,80.779,80.741,2.41232659]
["bitfinex","SOLUSD",1772300578782,0.07557679,80.778,80.741,2.41232659]
["bitfinex","SOLUSD",1772300579085,0.09393605,80.777,80.741,2.41232659]
["bitfinex","SOLUSD",1772300579470,0.09393605,80.777,80.734,12.38625938]
["bitfinex","SOLUSD",1772300579670,0.28432314,80.769,80.734,12.38625938]
["bitfinex","SOLUSD",1772300579866,0.11208177,80.759,80.718,20.31469265]
["bitfinex","SOLUSD",1772300580072,16.38613918,80.76,80.698,2.41232659]
["bitfinex","SOLUSD",1772300580073,0.28432314,80.729,80.698,2.46836354]
["bitfinex","SOLUSD",1772300580272,3.69383402,80.757,80.711,2.46836354]
["bitfinex","SOLUSD",1772300580469,0.28432314,80.749,80.711,2.46836354]
["bitfinex","SOLUSD",1772300580971,0.28432314,80.747,80.712,14.85809493]
["bitfinex","SOLUSD",1772300581179,16.38613918,80.78,80.731,2.46836354]
["bitfinex","SOLUSD",1772300581373,16.38613918,80.77,80.731,2.46836354]
["bitfinex","SOLUSD",1772300581889,16.38613918,80.76,80.731,2.46836354]
["bitfinex","SOLUSD",1772300582192,30.95269003,80.769,80.731,2.46836354]
["bitfinex","SOLUSD",1772300582689,32.07955329,80.769,80.731,2.46836354]
["bitfinex","SOLUSD",1772300583393,44.46054104,80.769,80.731,2.46836354]
["bitfinex","SOLUSD",1772300583573,0.05348241,80.768,80.731,14.85503637]
["bitfinex","SOLUSD",1772300583774,1.12686326,80.767,80.731,14.85503637]
["bitfinex","SOLUSD",1772300583973,1.1977057,80.767,80.731,2.46836354]
["bitfinex","SOLUSD",1772300584176,1.1977057,80.767,80.732,12.38666204]
["bitfinex","SOLUSD",1772300584373,0.07084244,80.766,80.732,2.46836354]
["bitfinex","SOLUSD",1772300584575,0.28432314,80.759,80.732,2.46836354]
["bitfinex","SOLUSD",1772300584901,0.28432314,80.757,80.732,2.46836354]
["bitfinex","SOLUSD",1772300585114,0.28432314,80.755,80.732,2.46836354]
["bitfinex","SOLUSD",1772300585279,1.12686326,80.754,80.732,2.46836354]
["bitfinex","SOLUSD",1772300586199,1.12686326,80.754,80.733,12.38650861]
["bitfinex","SOLUSD",1772300586380,12.38344086,80.753,80.733,2.46836354]
["bitfinex","SOLUSD",1772300586583,1.12686326,80.752,80.733,2.46836354]
["bitfinex","SOLUSD",1772300587170,0.28432314,80.751,80.712,2.46836354]
["bitfinex","SOLUSD",1772300587369,0.28432314,80.751,80.674,49.58191236]
["bitfinex","SOLUSD",1772300587370,0.12186638,80.773,80.721,2.46836354]
["bitfinex","SOLUSD",1772300587602,0.12186638,80.793,80.741,2.46836354]
["bitfinex","SOLUSD",1772300588092,5.36086188,80.821,80.781,2.46836354]
["bitfinex","SOLUSD",1772300588093,3.69383402,80.797,80.781,2.46836354]
["bitfinex","SOLUSD",1772300588267,0.1384543,80.819,80.781,2.46836354]
["bitfinex","SOLUSD",1772300588471,30.93558192,80.814,80.781,2.46836354]
["bitfinex","SOLUSD",1772300588673,12.37175859,80.83,80.791,2.46836354]
["bitfinex","SOLUSD",1772300588912,12.37175859,80.83,80.8,18.85450272]
["bitfinex","SOLUSD",1772300589106,0.28432314,80.829,80.8,18.85450272]
["bitfinex","SOLUSD",1772300589399,0.15482963,80.844,80.801,2.46836354]
["bitfinex","SOLUSD",1772300589579,16.38613918,80.84,80.791,12.37753524]
["bitfinex","SOLUSD",1772300589897,0.15482963,80.829,80.793,2.46836354]
["bitfinex","SOLUSD",1772300590286,0.17102295,80.827,80.793,2.46836354]
["bitfinex","SOLUSD",1772300590799,0.17102295,80.824,80.784,12.37858715]
["bitfinex","SOLUSD",1772300590999,0.17102295,80.824,80.785,2.46836354]
["bitfinex","SOLUSD",1772300591301,0.17102295,80.824,80.79,16.38613918]
["bitfinex","SOLUSD",1772300591683,0.28432314,80.823,80.79,16.38613918]
["bitfinex","SOLUSD",1772300591883,43.30182609,80.828,80.76,16.38613918]
["bitfinex","SOLUSD",1772300591884,43.30182609,80.828,80.8,16.38613918]
["bitfinex","SOLUSD",1772300592607,43.30182609,80.828,80.792,2.46836354]
["bitfinex","SOLUSD",1772300592984,12.37195031,80.828,80.8,16.38613918]
["bitfinex","SOLUSD",1772300593184,43.30182609,80.828,80.8,16.38613918]
["bitfinex","SOLUSD",1772300593384,43.30182609,80.828,80.792,2.46836354]
["bitfinex","SOLUSD",1772300593931,12.37133808,80.832,80.801,2.46836354]
["bitfinex","SOLUSD",1772300594482,43.29968328,80.832,80.801,2.46836354]
["bitfinex","SOLUSD",1772300594688,43.53370825,80.832,80.801,2.46836354]
["bitfinex","SOLUSD",1772300594877,0.24931717,80.829,80.792,2.46836354]
["bitfinex","SOLUSD",1772300595683,0.28432314,80.828,80.792,2.46836354]
["bitfinex","SOLUSD",1772300595977,0.28432314,80.826,80.8,18.85450272]
["bitfinex","SOLUSD",1772300596190,0.28432314,80.826,80.8,2.46836354]
["bitfinex","SOLUSD",1772300597287,0.57838745,80.819,80.779,2.51856359]
["bitfinex","SOLUSD",1772300597500,0.28432314,80.799,80.761,2.51856359]
["bitfinex","SOLUSD",1772300597798,0.28432314,80.809,80.771,2.51856359]
["bitfinex","SOLUSD",1772300598002,43.3125433,80.808,80.771,2.51856359]
["bitfinex","SOLUSD",1772300598187,0.28432314,80.807,80.771,2.51856359]
["bitfinex","SOLUSD",1772300598503,0.28432314,80.807,80.773,2.51856359]
["bitfinex","SOLUSD",1772300598803,43.3125433,80.808,80.762,2.51856359]
["bitfinex","SOLUSD",1772300598804,0.28432314,80.795,80.762,2.51856359]
["bitfinex","SOLUSD",1772300599098,0.28432314,80.795,80.764,2.51856359]
["bitfinex","SOLUSD",1772300599306,16.38613918,80.8,80.764,2.51856359]
["bitfinex","SOLUSD",1772300599599,16.70924245,80.8,80.764,2.51856359]
["bitfinex","SOLUSD",1772300599986,0.33741534,80.799,80.764,2.51856359]
["bitfinex","SOLUSD",1772300600399,16.38613918,80.79,80.75,16.38613918]
["bitfinex","SOLUSD",1772300600601,2.53485638,80.789,80.75,16.38613918]
["bitfinex","SOLUSD",1772300600906,2.53485638,80.789,80.74,16.38613918]
["bitfinex","SOLUSD",1772300601286,2.53485638,80.779,80.73,16.38613918]
["bitfinex","SOLUSD",1772300601489,2.53485638,80.779,80.74,16.38613918]
["bitfinex","SOLUSD",1772300602085,2.53485638,80.779,80.73,16.38613918]
["bitfinex","SOLUSD",1772300602302,2.53485638,80.779,80.74,16.38613918]
["bitfinex","SOLUSD",1772300602499,2.53485638,80.777,80.741,2.51856359]
["bitfinex","SOLUSD",1772300603187,0.28432314,80.776,80.742,2.51856359]
["bitfinex","SOLUSD",1772300603391,18.92099556,80.8,80.761,2.51856359]
["bitfinex","SOLUSD",1772300603697,0.28432314,80.795,80.761,2.51856359]
["bitfinex","SOLUSD",1772300604210,2.53485638,80.794,80.761,2.51856359]
["bitfinex","SOLUSD",1772300604589,0.28432314,80.792,80.761,2.51856359]
["bitfinex","SOLUSD",1772300605386,0.28432314,80.792,80.762,14.90062446]
["bitfinex","SOLUSD",1772300605596,2.81917952,80.792,80.762,2.51856359]
["bitfinex","SOLUSD",1772300606496,0.28432314,80.788,80.752,2.51856359]
["bitfinex","SOLUSD",1772300606702,2.81917952,80.78,80.744,2.51856359]
["bitfinex","SOLUSD",1772300608109,2.53485638,80.778,80.744,2.51856359]
["bitfinex","SOLUSD",1772300608510,2.53485638,80.778,80.745,2.51856359]
["bitfinex","SOLUSD",1772300609004,2.53485638,80.769,80.721,2.51856359]
["bitfinex","SOLUSD",1772300609509,2.53485638,80.769,80.692,3.69383402]
["bitfinex","SOLUSD",1772300609510,2.53485638,80.769,80.731,2.51856359]
["bitfinex","SOLUSD",1772300609808,6.2286904,80.776,80.74,16.38613918]
["bitfinex","SOLUSD",1772300609989,43.32809269,80.779,80.743,2.51856359]
["bitfinex","SOLUSD",1772300609990,2.53485638,80.778,80.743,2.51856359]
["bitfinex","SOLUSD",1772300611505,0.28432314,80.778,80.743,2.51856359]
["bitfinex","SOLUSD",1772300611697,0.28432314,80.778,80.751,2.51856359]
["bitfinex","SOLUSD",1772300612011,0.28432314,80.776,80.751,2.51856359]
["bitfinex","SOLUSD",1772300612214,2.81917952,80.772,80.733,2.51856359]
["bitfinex","SOLUSD",1772300612400,0.28432314,80.769,80.733,2.51856359]
["bitfinex","SOLUSD",1772300613126,0.28432314,80.776,80.741,2.51856359]
["bitfinex","SOLUSD",1772300614207,12.38006809,80.775,80.743,2.51856359]
["bitfinex","SOLUSD",1772300615817,43.33023831,80.775,80.743,2.51856359]
["bitfinex","SOLUSD",1772300616016,43.33023831,80.775,80.734,2.51856359]
["bitfinex","SOLUSD",1772300616017,2.53485638,80.774,80.734,2.51856359]
["bitfinex","SOLUSD",1772300616600,2.53485638,80.772,80.734,2.51856359]
["bitfinex","SOLUSD",1772300616918,2.53485638,80.772,80.733,12.38645619]
["bitfinex","SOLUSD",1772300616919,2.53485638,80.772,80.736,2.51856359]
["bitfinex","SOLUSD",1772300617321,2.53485638,80.772,80.741,2.51856359]
["bitfinex","SOLUSD",1772300617820,12.38068118,80.771,80.741,2.51856359]
["bitfinex","SOLUSD",1772300618007,30.94398752,80.792,80.761,2.51856359]
["bitfinex","SOLUSD",1772300618609,30.94398752,80.792,80.76,16.38613918]
["bitfinex","SOLUSD",1772300618610,12.37730991,80.793,80.771,2.51856359]
["bitfinex","SOLUSD",1772300620108,12.37730991,80.793,80.772,2.51856359]
["bitfinex","SOLUSD",1772300621511,12.14871045,80.793,80.771,12.38053698]
["bitfinex","SOLUSD",1772300621715,9.36769595,80.793,80.772,2.51856359]
["bitfinex","SOLUSD",1772300622118,0.28432314,80.796,80.772,2.51856359]
["bitfinex","SOLUSD",1772300622412,0.28432314,80.796,80.774,2.51856359]
["bitfinex","SOLUSD",1772300623221,12.37700352,80.795,80.774,2.51856359]
["bitfinex","SOLUSD",1772300623735,30.93288448,80.821,80.781,2.51856359]
["bitfinex","SOLUSD",1772300623913,2.53485638,80.82,80.79,16.38613918]
["bitfinex","SOLUSD",1772300624417,30.93288448,80.821,80.788,14.89663954]
["bitfinex","SOLUSD",1772300624418,2.53485638,80.818,80.788,14.89663954]
["bitfinex","SOLUSD",1772300624731,2.53485638,80.818,80.79,16.38613918]
["bitfinex","SOLUSD",1772300625312,2.53485638,80.818,80.78,19.0053549]
["bitfinex","SOLUSD",1772300625616,2.53485638,80.818,80.781,2.61921572]
["bitfinex","SOLUSD",1772300626027,12.3725034,80.825,80.801,2.61921572]
["bitfinex","SOLUSD",1772300626227,12.3725034,80.825,80.803,2.76927304]
["bitfinex","SOLUSD",1772300626726,2.61468704,80.836,80.802,15.14520432]
["bitfinex","SOLUSD",1772300626912,2.61468704,80.836,80.803,2.76927304]
["bitfinex","SOLUSD",1772300627841,2.61468704,80.835,80.811,2.76927304]
["bitfinex","SOLUSD",1772300628015,2.61468704,80.838,80.811,2.76927304]
["bitfinex","SOLUSD",1772300630035,2.61468704,80.838,80.812,15.14367288]
["bitfinex","SOLUSD",1772300630036,12.37057288,80.837,80.812,15.14367288]
["bitfinex","SOLUSD",1772300630432,2.61468704,80.836,80.807,12.37508004]
["bitfinex","SOLUSD",1772300630632,2.61468704,80.836,80.803,12.37567897]
["bitfinex","SOLUSD",1772300631321,2.61468704,80.836,80.803,15.14495201]
["bitfinex","SOLUSD",1772300631720,2.61468704,80.836,80.81,16.39052457]
["bitfinex","SOLUSD",1772300632035,14.98556599,80.835,80.81,16.39052457]
["bitfinex","SOLUSD",1772300633329,30.92313175,80.846,80.805,12.37541376]
["bitfinex","SOLUSD",1772300633330,2.61468704,80.834,80.805,12.37541376]
["bitfinex","SOLUSD",1772300633642,2.61468704,80.834,80.806,2.76927304]
["bitfinex","SOLUSD",1772300634230,2.61468704,80.845,80.811,2.76927304]
["bitfinex","SOLUSD",1772300635319,2.61468704,80.843,80.813,2.76927304]
["bitfinex","SOLUSD",1772300636248,12.36950175,80.844,80.821,2.76927304]
["bitfinex","SOLUSD",1772300637231,12.36895552,80.848,80.821,2.76927304]
["bitfinex","SOLUSD",1772300637537,12.36797189,80.854,80.823,2.76927304]
["bitfinex","SOLUSD",1772300638342,12.36797189,80.854,80.831,2.76927304]
["bitfinex","SOLUSD",1772300638839,2.61468704,80.853,80.825,12.3723221]
["bitfinex","SOLUSD",1772300640744,2.61468704,80.849,80.81,16.39052457]
["bitfinex","SOLUSD",1772300640940,2.61468704,80.849,80.775,49.51971341]
["bitfinex","SOLUSD",1772300640941,2.61468704,80.839,80.796,2.76927304]
["bitfinex","SOLUSD",1772300641236,2.61468704,80.829,80.801,2.76927304]
["bitfinex","SOLUSD",1772300641546,2.61468704,80.849,80.811,2.76927304]
["bitfinex","SOLUSD",1772300643250,2.61468704,80.847,80.813,2.76927304]
["bitfinex","SOLUSD",1772300645130,2.61468704,80.845,80.815,2.76927304]
["bitfinex","SOLUSD",1772300647547,2.61468704,80.843,80.816,12.37378736]
["bitfinex","SOLUSD",1772300649852,30.91981082,80.855,80.821,2.76927304]
["bitfinex","SOLUSD",1772300650055,2.61468704,80.853,80.821,2.76927304]
["bitfinex","SOLUSD",1772300652854,2.61468704,80.851,80.823,2.76927304]
["bitfinex","SOLUSD",1772300654352,2.61468704,80.851,80.82,19.15979761]
["bitfinex","SOLUSD",1772300654650,2.61468704,80.851,80.82,2.76927304]
["bitfinex","SOLUSD",1772300654847,43.28897244,80.852,80.822,2.76927304]
["bitfinex","SOLUSD",1772300654848,2.61468704,80.849,80.822,2.76927304]
["bitfinex","SOLUSD",1772300656062,14.9835768,80.848,80.822,2.76927304]
["bitfinex","SOLUSD",1772300656357,12.36888976,80.848,80.822,2.76927304]
["bitfinex","SOLUSD",1772300656538,2.82835592,80.847,80.822,2.76927304]
["bitfinex","SOLUSD",1772300657139,12.36919575,80.846,80.822,2.76927304]
["bitfinex","SOLUSD",1772300657541,15.19755167,80.846,80.823,12.37271568]
["bitfinex","SOLUSD",1772300657759,15.19755167,80.846,80.824,2.84711391]
["bitfinex","SOLUSD",1772300658442,12.36870924,80.85,80.824,2.84711391]
["bitfinex","SOLUSD",1772300658640,12.36870924,80.85,80.831,2.84711391]
["bitfinex","SOLUSD",1772300659352,2.82835592,80.853,80.831,2.84711391]
["bitfinex","SOLUSD",1772300661046,12.36827784,80.852,80.831,2.84711391]
["bitfinex","SOLUSD",1772300661469,2.82835592,80.851,80.831,2.84711391]
["bitfinex","SOLUSD",1772300661950,2.82835592,80.851,80.823,12.37258972]
["bitfinex","SOLUSD",1772300662149,2.82835592,80.851,80.824,2.84711391]
["bitfinex","SOLUSD",1772300664140,12.36858379,80.85,80.825,12.37240952]
["bitfinex","SOLUSD",1772300664358,15.19693971,80.85,80.826,2.84711391]
["bitfinex","SOLUSD",1772300665256,15.19693971,80.85,80.828,2.84711391]
["bitfinex","SOLUSD",1772300667071,2.82835592,80.865,80.831,2.84711391]
["bitfinex","SOLUSD",1772300669149,2.82835592,80.863,80.832,2.84711391]
["bitfinex","SOLUSD",1772300669342,2.82835592,80.863,80.833,2.84711391]
["bitfinex","SOLUSD",1772300670370,43.28254847,80.864,80.806,1.23753186]
["bitfinex","SOLUSD",1772300670371,2.82835592,80.859,80.825,2.84711391]
["bitfinex","SOLUSD",1772300671268,2.82835592,80.857,80.827,2.84711391]
["bitfinex","SOLUSD",1772300671647,2.82835592,80.857,80.831,2.84711391]
["bitfinex","SOLUSD",1772300673277,2.82835592,80.855,80.817,30.93381894]
["bitfinex","SOLUSD",1772300673452,2.82835592,80.849,80.818,2.84711391]
["bitfinex","SOLUSD",1772300674052,2.82835592,80.849,80.819,2.84711391]
["bitfinex","SOLUSD",1772300674870,2.82835592,80.849,80.821,2.84711391]
["bitfinex","SOLUSD",1772300675272,2.82835592,80.849,80.823,2.84711391]
["bitfinex","SOLUSD",1772300675477,12.36712654,80.86,80.831,2.84711391]
["bitfinex","SOLUSD",1772300675990,15.19548246,80.86,80.831,2.84711391]
["bitfinex","SOLUSD",1772300676274,2.82835592,80.859,80.831,2.84711391]
["bitfinex","SOLUSD",1772300677570,2.82835592,80.857,80.825,15.21947789]
["bitfinex","SOLUSD",1772300677775,2.82835592,80.857,80.825,12.37236398]
["bitfinex","SOLUSD",1772300677970,2.82835592,80.857,80.821,12.37289732]
["bitfinex","SOLUSD",1772300678757,2.82835592,80.857,80.822,2.84711391]
["bitfinex","SOLUSD",1772300678953,2.82835592,80.849,80.816,2.84711391]
["bitfinex","SOLUSD",1772300679675,2.82835592,80.847,80.812,15.22141023]
["bitfinex","SOLUSD",1772300679990,2.82835592,80.847,80.813,2.84711391]
["bitfinex","SOLUSD",1772300680281,2.82835592,80.847,80.812,12.37429632]
["bitfinex","SOLUSD",1772300680480,2.82835592,80.839,80.801,15.22319836]
["bitfinex","SOLUSD",1772300682666,6.116108,80.84,80.801,2.84711391]
["bitfinex","SOLUSD",1772300682667,2.82835592,80.837,80.801,2.84711391]
["bitfinex","SOLUSD",1772300683287,2.82835592,80.837,80.796,12.37680361]
["bitfinex","SOLUSD",1772300683475,2.82835592,80.837,80.797,2.84711391]
["bitfinex","SOLUSD",1772300684287,2.82835592,80.835,80.8,6.116108]
["bitfinex","SOLUSD",1772300684790,2.82835592,80.835,80.801,2.93740033]
["bitfinex","SOLUSD",1772300686592,2.8542828,80.833,80.801,2.93740033]
["bitfinex","SOLUSD",1772300686791,2.8542828,80.833,80.803,2.97117605]
["bitfinex","SOLUSD",1772300687887,2.8542828,80.833,80.81,6.116108]
["bitfinex","SOLUSD",1772300688191,12.37041985,80.838,80.811,2.97117605]
["bitfinex","SOLUSD",1772300688491,2.8542828,80.837,80.811,2.97117605]
["bitfinex","SOLUSD",1772300689379,2.8542828,80.835,80.811,2.97117605]
["bitfinex","SOLUSD",1772300689982,2.8542828,80.835,80.812,2.97117605]
["bitfinex","SOLUSD",1772300692511,2.8542828,80.858,80.821,2.97117605]
["bitfinex","SOLUSD",1772300692803,2.8542828,80.858,80.83,6.11831577]
["bitfinex","SOLUSD",1772300693684,2.8542828,80.858,80.827,2.97117605]
["bitfinex","SOLUSD",1772300694888,2.8542828,80.856,80.82,9.08949182]
["bitfinex","SOLUSD",1772300695682,2.8542828,80.856,80.82,21.46262719]
["bitfinex","SOLUSD",1772300695878,2.8542828,80.856,80.82,9.08949182]
["bitfinex","SOLUSD",1772300696886,2.8542828,80.854,80.82,9.08949182]
["bitfinex","SOLUSD",1772300697889,2.8542828,80.854,80.82,21.46255801]
["bitfinex","SOLUSD",1772300698097,2.8542828,80.854,80.82,9.08949182]
["bitfinex","SOLUSD",1772300699498,2.8542828,80.852,80.82,9.08949182]
["bitfinex","SOLUSD",1772300700503,2.8542828,80.85,80.821,2.97117605]
["bitfinex","SOLUSD",1772300700687,2.8542828,80.849,80.811,12.37441649]
["bitfinex","SOLUSD",1772300701204,2.8542828,80.849,80.812,2.97117605]
["bitfinex","SOLUSD",1772300702004,2.8542828,80.849,80.821,2.97117605]
["bitfinex","SOLUSD",1772300703607,2.8542828,80.847,80.821,2.97117605]
["bitfinex","SOLUSD",1772300705698,2.8542828,80.845,80.821,2.97117605]
["bitfinex","SOLUSD",1772300706087,2.8542828,80.845,80.822,12.37286877]
["bitfinex","SOLUSD",1772300706403,15.9635995,80.885,80.831,2.97117605]
["bitfinex","SOLUSD",1772300706700,15.9635995,80.885,80.841,2.97117605]
["bitfinex","SOLUSD",1772300706701,2.8542828,80.884,80.841,2.97117605]
["bitfinex","SOLUSD",1772300707010,0.74599999,80.885,80.841,2.97117605]
["bitfinex","SOLUSD",1772300707207,15.21568062,80.897,80.871,2.97117605]
["bitfinex","SOLUSD",1772300707498,2.8542828,80.896,80.871,2.97117605]
["bitfinex","SOLUSD",1772300707702,15.21598624,80.895,80.871,2.97117605]
["bitfinex","SOLUSD",1772300708289,2.8542828,80.901,80.873,2.97117605]
["bitfinex","SOLUSD",1772300709904,2.8542828,80.899,80.873,2.97117605]
["bitfinex","SOLUSD",1772300710105,2.8542828,80.899,80.868,2.97117605]
["bitfinex","SOLUSD",1772300710899,2.8542828,80.899,80.87,6.11831577]
["bitfinex","SOLUSD",1772300711106,2.8542828,80.899,80.868,2.97117605]
["bitfinex","SOLUSD",1772300711409,2.8542828,80.889,80.854,2.97117605]
["bitfinex","SOLUSD",1772300711703,2.8542828,80.889,80.861,2.97117605]
["bitfinex","SOLUSD",1772300712283,15.21694053,80.889,80.87,6.11831577]
["bitfinex","SOLUSD",1772300712589,2.8542828,80.897,80.87,6.11831577]
["bitfinex","SOLUSD",1772300712895,2.8542828,80.897,80.863,2.97117605]
["bitfinex","SOLUSD",1772300714088,12.36109222,80.899,80.871,2.97117605]
["bitfinex","SOLUSD",1772300714289,12.36109222,80.899,80.88,9.08949182]
["bitfinex","SOLUSD",1772300714507,12.36109222,80.899,80.881,2.97117605]
["bitfinex","SOLUSD",1772300714694,15.21537502,80.899,80.88,6.11831577]
["bitfinex","SOLUSD",1772300714898,2.8542828,80.898,80.875,2.97117605]
["bitfinex","SOLUSD",1772300715817,2.8542828,80.898,80.88,6.11831577]
["bitfinex","SOLUSD",1772300718296,0.1,80.91,80.891,3.13435796]
["bitfinex","SOLUSD",1772300718507,0.1,80.91,80.901,3.13435796]
["bitfinex","SOLUSD",1772300719007,12.35702568,80.926,80.901,3.13435796]
["bitfinex","SOLUSD",1772300719208,3.13173758,80.93,80.902,3.13435796]
["bitfinex","SOLUSD",1772300719414,3.13173758,80.929,80.891,3.13435796]
["bitfinex","SOLUSD",1772300719719,3.13173758,80.919,80.885,3.13435796]
["bitfinex","SOLUSD",1772300720216,3.13173758,80.917,80.887,3.13435796]
["bitfinex","SOLUSD",1772300721619,0.74599999,80.938,80.891,3.13435796]
["bitfinex","SOLUSD",1772300721817,12.35528868,80.937,80.902,3.13435796]
["bitfinex","SOLUSD",1772300722198,43.24351038,80.937,80.902,3.13435796]
["bitfinex","SOLUSD",1772300723119,3.13173758,80.936,80.91,6.11831577]
["bitfinex","SOLUSD",1772300723318,3.13173758,80.936,80.904,3.13435796]
["bitfinex","SOLUSD",1772300723520,3.13173758,80.936,80.911,3.13435796]
["bitfinex","SOLUSD",1772300725516,3.13173758,80.934,80.904,3.13435796]
["bitfinex","SOLUSD",1772300725922,43.24457897,80.935,80.86,6.11831577]
["bitfinex","SOLUSD",1772300725923,3.13173758,80.909,80.86,6.11831577]
["bitfinex","SOLUSD",1772300726139,3.13173758,80.909,80.87,6.11831577]
["bitfinex","SOLUSD",1772300726315,3.13173758,80.909,80.86,6.11831577]
["bitfinex","SOLUSD",1772300727120,3.13173758,80.899,80.861,12.36688395]
["bitfinex","SOLUSD",1772300727910,3.13173758,80.897,80.861,12.36688395]
["bitfinex","SOLUSD",1772300728708,3.13173758,80.897,80.86,6.11831577]
["bitfinex","SOLUSD",1772300728926,3.13173758,80.897,80.863,12.36645277]
["bitfinex","SOLUSD",1772300729125,3.13173758,80.897,80.861,12.36682591]
["bitfinex","SOLUSD",1772300729826,12.36155063,80.896,80.871,1.69891829]
["bitfinex","SOLUSD",1772300730033,3.13173758,80.902,80.871,1.69891829]
["bitfinex","SOLUSD",1772300730524,30.89945918,80.908,80.881,3.13435796]
["bitfinex","SOLUSD",1772300730525,12.35972521,80.908,80.881,3.13435796]
["bitfinex","SOLUSD",1772300730903,12.35972521,80.908,80.874,3.13435796]
["bitfinex","SOLUSD",1772300731723,43.25901823,80.908,80.874,3.13435796]
["bitfinex","SOLUSD",1772300731929,43.25901823,80.908,80.87,18.4837786]
["bitfinex","SOLUSD",1772300734512,12.36002274,80.906,80.872,3.13435796]
["bitfinex","SOLUSD",1772300734813,3.13173758,80.906,80.881,3.13435796]
["bitfinex","SOLUSD",1772300735019,3.13173758,80.904,80.881,3.13435796]
["bitfinex","SOLUSD",1772300736333,3.13173758,80.904,80.881,15.49814275]
["bitfinex","SOLUSD",1772300739513,12.35956444,80.909,80.882,3.13435796]
["bitfinex","SOLUSD",1772300740321,3.13173758,80.908,80.882,3.13435796]
["bitfinex","SOLUSD",1772300741836,3.13173758,80.899,80.867,12.36591505]
["bitfinex","SOLUSD",1772300742734,3.13173758,80.889,80.865,20.15055855]
["bitfinex","SOLUSD",1772300742935,3.13173758,80.889,80.866,3.13435796]
["bitfinex","SOLUSD",1772300743113,3.13173758,80.898,80.867,3.13435796]
["bitfinex","SOLUSD",1772300744516,3.13173758,80.896,80.868,15.50018869]
["bitfinex","SOLUSD",1772300744716,3.13173758,80.896,80.865,20.15055855]
["bitfinex","SOLUSD",1772300745028,3.13173758,80.896,80.867,2.94072738]
["bitfinex","SOLUSD",1772300747834,2.83351551,80.889,80.865,20.15055855]
["bitfinex","SOLUSD",1772300749942,2.83351551,80.887,80.866,12.36613657]
["bitfinex","SOLUSD",1772300750146,2.83351551,80.887,80.865,20.15055855]
["bitfinex","SOLUSD",1772300751924,2.83351551,80.885,80.865,20.15055855]
["bitfinex","SOLUSD",1772300753746,2.83351551,80.879,80.865,20.15055855]
["bitfinex","SOLUSD",1772300753935,2.83351551,80.877,80.865,20.15055855]
["bitfinex","SOLUSD",1772300756250,2.83351551,80.877,80.826,2.90118615]
["bitfinex","SOLUSD",1772300756428,2.83351551,80.869,80.831,2.90118615]
["bitfinex","SOLUSD",1772300756622,2.83351551,80.859,80.825,15.27359567]
["bitfinex","SOLUSD",1772300756844,2.83351551,80.859,80.826,2.90118615]
["bitfinex","SOLUSD",1772300757753,2.83351551,80.859,80.82,2.90118615]
["bitfinex","SOLUSD",1772300758052,2.83351551,80.859,80.821,2.90118615]
["bitfinex","SOLUSD",1772300758258,2.83351551,80.857,80.821,2.90118615]
["bitfinex","SOLUSD",1772300758624,43.28576021,80.858,80.823,2.90118615]
["bitfinex","SOLUSD",1772300759234,46.11927572,80.858,80.823,2.90118615]
["bitfinex","SOLUSD",1772300759456,2.83351551,80.857,80.823,2.90118615]
["bitfinex","SOLUSD",1772300760353,2.83351551,80.849,80.823,2.90118615]
["bitfinex","SOLUSD",1772300760526,2.83351551,80.849,80.819,2.90118615]
["bitfinex","SOLUSD",1772300761034,2.83351551,80.849,80.816,0.10009826]
["bitfinex","SOLUSD",1772300761235,2.83351551,80.839,80.816,0.10009826]
["bitfinex","SOLUSD",1772300762247,2.83351551,80.837,80.816,0.10009826]
["bitfinex","SOLUSD",1772300762953,12.37041985,80.838,80.817,2.90118615]
["bitfinex","SOLUSD",1772300763155,12.37041985,80.838,80.816,0.10009826]
["bitfinex","SOLUSD",1772300763156,2.83351551,80.853,80.83,6.11119022]
["bitfinex","SOLUSD",1772300763339,2.83351551,80.853,80.831,2.90118615]
["bitfinex","SOLUSD",1772300764157,2.83351551,80.853,80.816,0.10009826]
["bitfinex","SOLUSD",1772300764347,2.83351551,80.853,80.762,111.47202054]
["bitfinex","SOLUSD",1772300764348,2.83351551,80.829,80.782,2.90118615]
["bitfinex","SOLUSD",1772300764530,2.83351551,80.826,80.782,2.90118615]
["bitfinex","SOLUSD",1772300764732,2.83351551,80.826,80.791,2.90118615]
["bitfinex","SOLUSD",1772300765935,43.29593388,80.839,80.782,2.90118615]
["bitfinex","SOLUSD",1772300765936,6.11119022,80.81,80.782,2.90118615]
["bitfinex","SOLUSD",1772300766151,2.83351551,80.809,80.781,2.90118615]
["bitfinex","SOLUSD",1772300766844,2.83351551,80.807,80.781,2.90118615]
["bitfinex","SOLUSD",1772300767355,49.48265778,80.837,80.78,0.2]
["bitfinex","SOLUSD",1772300767356,2.83351551,80.812,80.783,2.90118615]
["bitfinex","SOLUSD",1772300769072,2.83351551,80.809,80.78,0.2]
["bitfinex","SOLUSD",1772300769234,3.69383402,80.834,80.78,0.2]
["bitfinex","SOLUSD",1772300769235,15.20684356,80.819,80.791,2.90118615]
["bitfinex","SOLUSD",1772300769441,2.83351551,80.818,80.791,2.90118615]
["bitfinex","SOLUSD",1772300769639,2.83351551,80.818,80.78,43.52752002]
["bitfinex","SOLUSD",1772300769640,2.83351551,80.818,80.784,2.90118615]
["bitfinex","SOLUSD",1772300769836,12.37332805,80.819,80.77,0.2]
["bitfinex","SOLUSD",1772300769837,2.83351551,80.799,80.77,0.2]
["bitfinex","SOLUSD",1772300770034,2.83351551,80.818,80.781,2.90118615]
["bitfinex","SOLUSD",1772300771144,2.83351551,80.816,80.781,2.90118615]
["bitfinex","SOLUSD",1772300771339,2.83351551,80.816,80.783,2.90118615]
["bitfinex","SOLUSD",1772300771856,2.83351551,80.816,80.782,12.37899532]
["bitfinex","SOLUSD",1772300771857,2.83351551,80.816,80.791,2.90118615]
["bitfinex","SOLUSD",1772300772051,12.37293651,80.822,80.791,2.90118615]
["bitfinex","SOLUSD",1772300772259,2.83351551,80.824,80.801,2.90118615]
["bitfinex","SOLUSD",1772300772661,12.37271568,80.823,80.801,2.90118615]
["bitfinex","SOLUSD",1772300773263,31.67176326,80.839,80.801,2.90118615]
["bitfinex","SOLUSD",1772300773264,2.83351551,80.83,80.801,2.90118615]
["bitfinex","SOLUSD",1772300773563,2.83351551,80.829,80.801,2.90118615]
["bitfinex","SOLUSD",1772300773762,2.83351551,80.829,80.798,2.90118615]
["bitfinex","SOLUSD",1772300774346,2.83351551,80.829,80.8,9.01237637]
["bitfinex","SOLUSD",1772300775050,43.29646948,80.838,80.801,2.90118615]
["bitfinex","SOLUSD",1772300775051,2.83351551,80.827,80.801,2.90118615]
["bitfinex","SOLUSD",1772300775462,2.83351551,80.827,80.797,12.37658759]
["bitfinex","SOLUSD",1772300775665,2.83351551,80.827,80.788,15.27914403]
["bitfinex","SOLUSD",1772300775868,15.20546582,80.828,80.801,2.90118615]
["bitfinex","SOLUSD",1772300776366,0.74599999,80.839,80.788,43.32314775]
["bitfinex","SOLUSD",1772300776367,3.74577875,80.839,80.81,6.11119022]
["bitfinex","SOLUSD",1772300776668,2.99977876,80.872,80.831,2.75883592]
["bitfinex","SOLUSD",1772300776864,2.99977876,80.872,80.841,2.75883592]
["bitfinex","SOLUSD",1772300777062,2.99977876,80.87,80.804,1.23756249]
["bitfinex","SOLUSD",1772300777263,12.36537201,80.871,80.77,0.11530929]
["bitfinex","SOLUSD",1772300777264,6.11119022,80.84,80.77,0.11530929]
["bitfinex","SOLUSD",1772300777472,3.69383402,80.868,80.72,0.2]
["bitfinex","SOLUSD",1772300777473,0.01910964,80.78,80.72,0.2]
["bitfinex","SOLUSD",1772300777773,2.99977876,80.817,80.77,6.11119022]
["bitfinex","SOLUSD",1772300777946,1.23756249,80.816,80.78,6.11119022]
["bitfinex","SOLUSD",1772300778147,2.99977876,80.815,80.79,6.11119022]
["bitfinex","SOLUSD",1772300778563,2.99977876,80.815,80.761,1.23822141]
["bitfinex","SOLUSD",1772300778564,2.99977876,80.815,80.78,6.11119022]
["bitfinex","SOLUSD",1772300778951,12.37409359,80.814,80.78,6.11119022]
["bitfinex","SOLUSD",1772300779155,2.99977876,80.813,80.761,1.23822141]
["bitfinex","SOLUSD",1772300779354,2.99977876,80.799,80.76,6.11119022]
["bitfinex","SOLUSD",1772300779553,2.99977876,80.799,80.761,2.75883592]
["bitfinex","SOLUSD",1772300780351,2.99977876,80.799,80.771,2.75883592]
["bitfinex","SOLUSD",1772300780565,2.99977876,80.807,80.771,2.75883592]
["bitfinex","SOLUSD",1772300780757,2.99977876,80.805,80.771,2.75883592]
["bitfinex","SOLUSD",1772300780965,4.23734125,80.804,80.771,2.75883592]
["bitfinex","SOLUSD",1772300781163,15.37555688,80.803,80.771,2.75883592]
["bitfinex","SOLUSD",1772300781374,2.99977876,80.799,80.771,2.75883592]
["bitfinex","SOLUSD",1772300782975,2.99977876,80.797,80.771,2.75883592]
["bitfinex","SOLUSD",1772300783268,2.99977876,80.797,80.764,12.38164558]
["bitfinex","SOLUSD",1772300783469,2.99977876,80.797,80.761,2.75883592]
["bitfinex","SOLUSD",1772300784563,2.99977876,80.795,80.763,2.75883592]
["bitfinex","SOLUSD",1772300787072,1.23756249,80.796,80.771,2.75883592]
["bitfinex","SOLUSD",1772300787377,61.81459428,80.854,80.771,2.75883592]
["bitfinex","SOLUSD",1772300787378,2.99977876,80.805,80.771,2.75883592]
["bitfinex","SOLUSD",1772300787558,2.99977876,80.803,80.771,2.75883592]
["bitfinex","SOLUSD",1772300788072,1.23756249,80.809,80.781,2.75883592]
["bitfinex","SOLUSD",1772300788073,4.23734125,80.809,80.781,2.75883592]
["bitfinex","SOLUSD",1772300788479,2.99977876,80.808,80.781,2.75883592]
["bitfinex","SOLUSD",1772300788775,2.99977876,80.824,80.791,2.75883592]
["bitfinex","SOLUSD",1772300788952,2.99977876,80.822,80.791,2.75883592]
["bitfinex","SOLUSD",1772300789158,12.37225595,80.827,80.791,2.75883592]
["bitfinex","SOLUSD",1772300789159,2.99977876,80.82,80.791,2.75883592]
["bitfinex","SOLUSD",1772300789372,2.99977876,80.82,80.765,1.23816009]
["bitfinex","SOLUSD",1772300789373,2.99977876,80.819,80.776,2.75883592]
["bitfinex","SOLUSD",1772300789564,2.99977876,80.817,80.781,2.75883592]
["bitfinex","SOLUSD",1772300789878,2.99977876,80.815,80.781,2.75883592]
["bitfinex","SOLUSD",1772300790075,2.99977876,80.813,80.781,2.75883592]
["bitfinex","SOLUSD",1772300790465,2.99977876,80.811,80.782,12.37899532]
["bitfinex","SOLUSD",1772300790964,2.99977876,80.811,80.782,15.13783124]
["bitfinex","SOLUSD",1772300791267,2.99977876,80.811,80.782,2.75883592]
["bitfinex","SOLUSD",1772300791570,2.99977876,80.811,80.783,2.75883592]
["bitfinex","SOLUSD",1772300792479,2.99977876,80.811,80.784,15.13752476]
["bitfinex","SOLUSD",1772300792772,2.99977876,80.811,80.785,2.75883592]
["bitfinex","SOLUSD",1772300792978,2.99977876,80.835,80.801,2.75883592]
["bitfinex","SOLUSD",1772300793158,2.99977876,80.835,80.811,2.75883592]
["bitfinex","SOLUSD",1772300794475,2.99977876,80.835,80.812,12.37439984]
["bitfinex","SOLUSD",1772300796182,15.36870188,80.848,80.821,2.75883592]
["bitfinex","SOLUSD",1772300796474,2.99977876,80.853,80.83,31.51750735]
["bitfinex","SOLUSD",1772300797571,12.36736006,80.858,80.83,31.51750735]
["bitfinex","SOLUSD",1772300797572,12.36736006,80.858,80.831,2.75883592]
["bitfinex","SOLUSD",1772300797776,12.36554913,80.87,80.85,16.38709558]
["bitfinex","SOLUSD",1772300797971,2.99977876,80.873,80.85,16.38709558]
["bitfinex","SOLUSD",1772300798177,15.36498768,80.873,80.85,16.38709558]
["bitfinex","SOLUSD",1772300798382,2.99977876,80.88,80.851,2.75883592]
["bitfinex","SOLUSD",1772300798574,12.36414891,80.879,80.853,2.75883592]
["bitfinex","SOLUSD",1772300800078,2.99977876,80.887,80.861,2.75883592]
["bitfinex","SOLUSD",1772300800281,12.36369031,80.882,80.861,2.75883592]
["bitfinex","SOLUSD",1772300800477,12.36336922,80.885,80.861,2.75883592]
["bitfinex","SOLUSD",1772300800686,1.23756249,80.885,80.861,2.75883592]
["bitfinex","SOLUSD",1772300801082,12.36369031,80.882,80.861,2.75883592]
["bitfinex","SOLUSD",1772300802067,2.99977876,80.89,80.864,2.75883592]
["bitfinex","SOLUSD",1772300802566,2.99977876,80.89,80.83,1.23716441]
["bitfinex","SOLUSD",1772300802567,2.99977876,80.886,80.857,12.36738626]
["bitfinex","SOLUSD",1772300802781,2.99977876,80.884,80.857,12.36738626]
["bitfinex","SOLUSD",1772300803083,2.99977876,80.882,80.857,12.36738626]
["bitfinex","SOLUSD",1772300803763,15.36362193,80.881,80.857,12.36738626]
["bitfinex","SOLUSD",1772300805287,61.88970587,80.934,80.85,16.38709558]
["bitfinex","SOLUSD",1772300805288,2.89098371,80.915,80.862,2.97577055]
["bitfinex","SOLUSD",1772300805464,2.89098371,80.915,80.89,16.38709558]
["bitfinex","SOLUSD",1772300806286,2.89098371,80.915,80.88,19.47709437]
["bitfinex","SOLUSD",1772300806481,2.89098371,80.915,80.881,3.08999879]
["bitfinex","SOLUSD",1772300806685,3.05144251,80.913,80.89,16.38709558]
["bitfinex","SOLUSD",1772300806978,3.05144251,80.928,80.9,16.38709558]
["bitfinex","SOLUSD",1772300807167,3.05144251,80.928,80.901,3.08999879]
["bitfinex","SOLUSD",1772300807368,3.05144251,80.928,80.9,16.38709558]
["bitfinex","SOLUSD",1772300807590,0.1,80.93,80.901,3.08999879]
["bitfinex","SOLUSD",1772300807884,0.1,80.93,80.91,16.38709558]
["bitfinex","SOLUSD",1772300808087,3.05144251,80.929,80.901,3.08999879]
["bitfinex","SOLUSD",1772300808597,12.35666271,80.928,80.902,3.08999879]
["bitfinex","SOLUSD",1772300808895,3.05144251,80.928,80.901,12.36078664]
["bitfinex","SOLUSD",1772300809693,3.05144251,80.928,80.883,3.08999879]
["bitfinex","SOLUSD",1772300809987,3.05144251,80.928,80.884,3.08999879]
["bitfinex","SOLUSD",1772300810394,3.05144251,80.928,80.89,16.38709558]
["bitfinex","SOLUSD",1772300810787,3.05144251,80.926,80.884,3.08999879]
["bitfinex","SOLUSD",1772300811299,3.05144251,80.919,80.885,12.36323174]
["bitfinex","SOLUSD",1772300811491,3.05144251,80.919,80.884,3.08999879]
["bitfinex","SOLUSD",1772300812092,3.05144251,80.919,80.884,15.45331081]
["bitfinex","SOLUSD",1772300812465,3.05144251,80.919,80.884,3.08999879]
["bitfinex","SOLUSD",1772300812668,3.05144251,80.917,80.88,28.72277206]
["bitfinex","SOLUSD",1772300813895,3.05144251,80.917,80.891,3.08999879]
["bitfinex","SOLUSD",1772300814102,0.1,80.93,80.911,3.08999879]
["bitfinex","SOLUSD",1772300814797,3.05144251,80.945,80.921,3.08999879]
["bitfinex","SOLUSD",1772300814967,0.1,80.95,80.93,16.35878768]
["bitfinex","SOLUSD",1772300815369,0.1,80.95,80.93,6.09976464]
["bitfinex","SOLUSD",1772300816175,0.1,80.95,80.94,6.09976464]
["bitfinex","SOLUSD",1772300816703,0.1,80.95,80.931,3.08999879]
["bitfinex","SOLUSD",1772300817380,0.1,80.95,80.932,12.35605199]
["bitfinex","SOLUSD",1772300818210,0.1,80.95,80.931,3.08999879]
["bitfinex","SOLUSD",1772300818211,3.05144251,80.949,80.923,12.35727746]
["bitfinex","SOLUSD",1772300818507,0.1,80.95,80.923,12.35727746]
["bitfinex","SOLUSD",1772300818508,0.1,80.95,80.93,16.33860009]
["bitfinex","SOLUSD",1772300819799,3.15144251,80.95,80.929,12.3564475]
["bitfinex","SOLUSD",1772300819998,3.15144251,80.95,80.93,16.33860009]
["bitfinex","SOLUSD",1772300820209,3.15144251,80.95,80.94,16.33860009]
["bitfinex","SOLUSD",1772300820506,3.15144251,80.95,80.93,16.33860009]
["bitfinex","SOLUSD",1772300821077,0.1,80.95,80.94,16.33860009]
["bitfinex","SOLUSD",1772300821901,0.1,80.95,80.93,16.33860009]
["bitfinex","SOLUSD",1772300822403,0.1,80.95,80.91,16.33860009]
["bitfinex","SOLUSD",1772300822404,3.05144251,80.949,80.91,16.33860009]
["bitfinex","SOLUSD",1772300824381,3.05144251,80.947,80.91,16.33860009]
["bitfinex","SOLUSD",1772300824580,3.05144251,80.947,80.91,28.69793653]
["bitfinex","SOLUSD",1772300824795,3.05144251,80.947,80.92,16.33860009]
["bitfinex","SOLUSD",1772300824980,3.05144251,80.947,80.92,19.42859888]
["bitfinex","SOLUSD",1772300826199,12.35360972,80.948,80.93,16.33860009]
["bitfinex","SOLUSD",1772300826404,0.1,80.95,80.93,16.33860009]
["bitfinex","SOLUSD",1772300827083,3.05144251,80.961,80.94,16.33860009]
["bitfinex","SOLUSD",1772300827404,3.05144251,80.961,80.932,3.08999879]
["bitfinex","SOLUSD",1772300828799,3.05144251,80.959,80.932,3.08999879]
["bitfinex","SOLUSD",1772300829196,3.05144251,80.959,80.931,12.35620466]
["bitfinex","SOLUSD",1772300829512,3.05144251,80.949,80.911,3.08999879]
["bitfinex","SOLUSD",1772300829814,3.05144251,80.969,80.94,16.33860009]
["bitfinex","SOLUSD",1772300829986,3.05144251,80.969,80.941,3.08999879]
["bitfinex","SOLUSD",1772300830308,3.05144251,80.969,80.912,1.23591061]
["bitfinex","SOLUSD",1772300830309,3.05144251,80.969,80.93,16.33860009]
["bitfinex","SOLUSD",1772300830716,59.66459961,80.97,80.921,12.35773161]
["bitfinex","SOLUSD",1772300830717,3.05144251,80.967,80.921,12.35773161]
["bitfinex","SOLUSD",1772300831015,3.05144251,80.967,80.93,16.33860009]
["bitfinex","SOLUSD",1772300833294,3.05144251,80.959,80.92,16.33860009]
["bitfinex","SOLUSD",1772300833689,3.05144251,80.959,80.921,3.08999879]
["bitfinex","SOLUSD",1772300834715,0.1,80.97,80.951,3.08999879]
["bitfinex","SOLUSD",1772300835012,0.1,80.97,80.95,16.33860009]
["bitfinex","SOLUSD",1772300835013,3.05144251,80.969,80.95,16.33860009]
["bitfinex","SOLUSD",1772300835209,3.05144251,80.969,80.922,1.23575789]
["bitfinex","SOLUSD",1772300835210,3.05144251,80.969,80.96,16.33860009]
["bitfinex","SOLUSD",1772300835414,3.05144251,80.969,80.953,12.35284533]
["bitfinex","SOLUSD",1772300836008,0.1,80.97,80.953,12.35284533]
["bitfinex","SOLUSD",1772300836214,0.1,80.97,80.96,16.33860009]
["bitfinex","SOLUSD",1772300836406,0.74599999,80.992,80.961,2.90657313]
["bitfinex","SOLUSD",1772300836611,2.92742729,80.991,80.97,16.33860009]
["bitfinex","SOLUSD",1772300836801,2.92742729,80.999,80.98,16.33860009]
["bitfinex","SOLUSD",1772300837498,2.92742729,80.998,80.974,12.34953613]
["bitfinex","SOLUSD",1772300838011,47.2990513,81.01,80.974,12.34953613]
["bitfinex","SOLUSD",1772300838012,0.1,81.01,80.991,2.90657313]
["bitfinex","SOLUSD",1772300838210,0.1,81.01,81.0,16.33860009]
["bitfinex","SOLUSD",1772300838418,0.1,81.01,80.991,2.90657313]
["bitfinex","SOLUSD",1772300838914,0.1,81.01,81.0,16.33860009]
["bitfinex","SOLUSD",1772300839111,0.1,81.01,80.991,2.90657313]
["bitfinex","SOLUSD",1772300839499,0.1,81.01,81.0,16.33860009]
["bitfinex","SOLUSD",1772300839700,0.1,81.02,81.001,2.90657313]
["bitfinex","SOLUSD",1772300839905,0.1,81.02,81.01,16.33860009]
["bitfinex","SOLUSD",1772300840210,0.1,81.02,81.001,2.90657313]
["bitfinex","SOLUSD",1772300840912,0.1,81.02,81.01,16.33860009]
["bitfinex","SOLUSD",1772300841214,0.1,81.02,80.99,16.33860009]
["bitfinex","SOLUSD",1772300841215,3.02742729,81.02,80.99,16.33860009]
["bitfinex","SOLUSD",1772300841392,2.92742729,81.018,80.991,12.3470509]
["bitfinex","SOLUSD",1772300841794,2.92742729,81.018,80.974,2.90657313]
["bitfinex","SOLUSD",1772300842095,2.92742729,81.018,80.981,2.90657313]
["bitfinex","SOLUSD",1772300843007,2.92742729,81.009,80.971,15.25667378]
["bitfinex","SOLUSD",1772300843803,43.20560931,81.008,80.971,15.25667378]
["bitfinex","SOLUSD",1772300844011,2.92742729,81.007,80.971,15.25667378]
["bitfinex","SOLUSD",1772300845102,2.92742729,81.005,80.98,16.33860009]
["bitfinex","SOLUSD",1772300846316,12.44264945,81.02,80.991,2.90657313]
["bitfinex","SOLUSD",1772300846618,2.92742729,81.019,80.991,2.90657313]
["bitfinex","SOLUSD",1772300847004,2.92742729,81.019,80.983,2.90657313]
["bitfinex","SOLUSD",1772300847400,2.92742729,81.019,80.99,16.33860009]
["bitfinex","SOLUSD",1772300848413,2.92742729,81.017,80.984,12.34811814]
["bitfinex","SOLUSD",1772300849420,3.79383402,81.04,81.01,16.33860009]
["bitfinex","SOLUSD",1772300849421,3.02742729,81.04,81.01,16.33860009]
["bitfinex","SOLUSD",1772300849599,2.92742729,81.039,81.02,16.33860009]
["bitfinex","SOLUSD",1772300850422,2.92742729,81.039,81.01,16.33860009]
["bitfinex","SOLUSD",1772300850804,2.92742729,81.039,81.003,2.90657313]
["bitfinex","SOLUSD",1772300851524,2.92742729,81.039,81.01,16.33860009]
["bitfinex","SOLUSD",1772300852518,2.92742729,81.039,81.012,2.90657313]
["bitfinex","SOLUSD",1772300852707,2.92742729,81.039,81.02,16.33860009]
["bitfinex","SOLUSD",1772300852905,0.1,81.04,81.02,16.33860009]
["bitfinex","SOLUSD",1772300853716,2.92742729,81.039,81.002,12.34529631]
["bitfinex","SOLUSD",1772300853922,2.92742729,81.039,81.002,15.25186944]
["bitfinex","SOLUSD",1772300854912,2.92742729,81.037,80.994,2.90657313]
["bitfinex","SOLUSD",1772300855227,2.92742729,81.037,81.0,16.33860009]
["bitfinex","SOLUSD",1772300855426,2.92742729,81.037,80.994,2.90657313]
["bitfinex","SOLUSD",1772300856533,2.92742729,81.035,80.994,15.25313846]
["bitfinex","SOLUSD",1772300857910,43.19174666,81.034,80.994,15.25313846]
["bitfinex","SOLUSD",1772300858106,2.92742729,81.033,80.994,15.25313846]
["bitfinex","SOLUSD",1772300858933,2.92742729,81.033,81.0,16.33860009]
["bitfinex","SOLUSD",1772300859711,0.1,81.05,81.02,16.33860009]
["bitfinex","SOLUSD",1772300860038,3.12763542,81.101,81.04,16.33860009]
["bitfinex","SOLUSD",1772300860335,3.12763542,81.101,81.09,16.33860009]
["bitfinex","SOLUSD",1772300861317,3.12763542,81.101,81.08,16.33860009]
["bitfinex","SOLUSD",1772300861515,3.22763542,81.11,81.09,16.33860009]
["bitfinex","SOLUSD",1772300861927,0.1,81.11,81.09,16.33860009]
["bitfinex","SOLUSD",1772300862123,0.1,81.11,81.1,16.33860009]
["bitfinex","SOLUSD",1772300862426,0.1,81.12,81.1,16.33860009]
["bitfinex","SOLUSD",1772300863211,0.1,81.13,81.11,16.33860009]
["bitfinex","SOLUSD",1772300863416,3.12763542,81.145,81.12,16.33860009]
["bitfinex","SOLUSD",1772300863626,3.12763542,81.145,81.13,16.33860009]
["bitfinex","SOLUSD",1772300863929,0.1,81.17,81.131,2.90657313]
["bitfinex","SOLUSD",1772300864126,1e-08,81.17,81.161,2.90657313]
["bitfinex","SOLUSD",1772300864310,0.1,81.18,81.132,12.32559286]
["bitfinex","SOLUSD",1772300864311,0.1,81.18,81.16,16.33860009]
["bitfinex","SOLUSD",1772300864506,0.1,81.18,81.15,16.33860009]
["bitfinex","SOLUSD",1772300864709,0.1,81.18,81.16,16.33860009]
["bitfinex","SOLUSD",1772300864932,0.1,81.18,81.15,16.33860009]
["bitfinex","SOLUSD",1772300865931,3.09490491,81.179,81.15,16.33860009]
["bitfinex","SOLUSD",1772300866413,3.09490491,81.179,81.145,12.12351667]
["bitfinex","SOLUSD",1772300866618,3.09490491,81.179,81.095,61.28000511]
["bitfinex","SOLUSD",1772300866619,2.85445814,81.177,81.13,16.33860009]
["bitfinex","SOLUSD",1772300866819,2.85445814,81.177,81.14,16.33860009]
["bitfinex","SOLUSD",1772300867034,2.85445814,81.177,81.15,16.33860009]
["bitfinex","SOLUSD",1772300867415,2.85445814,81.177,81.13,3.13061554]
["bitfinex","SOLUSD",1772300867628,12.31860848,81.178,81.121,43.14542473]
["bitfinex","SOLUSD",1772300867629,0.1,81.19,81.16,16.33860009]
["bitfinex","SOLUSD",1772300867826,0.1,81.19,81.18,16.33860009]
["bitfinex","SOLUSD",1772300868026,0.1,81.19,81.17,16.33860009]
["bitfinex","SOLUSD",1772300868333,0.1,81.19,81.161,3.13061554]
["bitfinex","SOLUSD",1772300868536,0.1,81.19,81.171,12.31967081]
["bitfinex","SOLUSD",1772300868735,0.1,81.2,81.18,16.33860009]
["bitfinex","SOLUSD",1772300869043,0.1,81.2,81.153,49.28940128]
["bitfinex","SOLUSD",1772300869044,2.85445814,81.198,81.17,16.33860009]
["bitfinex","SOLUSD",1772300869535,2.85445814,81.198,81.18,16.33860009]
["bitfinex","SOLUSD",1772300869829,0.1,81.2,81.181,3.13061554]
["bitfinex","SOLUSD",1772300870035,2.85445814,81.211,81.19,16.33860009]
["bitfinex","SOLUSD",1772300870244,2.85445814,81.209,81.17,16.33860009]
["bitfinex","SOLUSD",1772300870422,2.85445814,81.209,81.164,12.3206812]
["bitfinex","SOLUSD",1772300870622,0.1,81.22,81.2,16.33860009]
["bitfinex","SOLUSD",1772300870845,0.1,81.22,81.19,16.33860009]
["bitfinex","SOLUSD",1772300871027,0.1,81.22,81.18,16.33860009]
["bitfinex","SOLUSD",1772300871225,0.1,81.22,81.18,16.23695226]
["bitfinex","SOLUSD",1772300871530,12.41231308,81.22,81.18,16.23695226]
["bitfinex","SOLUSD",1772300871727,11.91231308,81.22,81.19,16.23695226]
["bitfinex","SOLUSD",1772300871923,2.85445814,81.219,81.19,16.23695226]
["bitfinex","SOLUSD",1772300872440,2.85445814,81.219,81.18,16.23695226]
["bitfinex","SOLUSD",1772300872641,2.85445814,81.217,81.18,28.55522548]
["bitfinex","SOLUSD",1772300872942,2.85445814,81.217,81.175,3.13061554]
["bitfinex","SOLUSD",1772300873342,2.85445814,81.209,81.165,3.13061554]
["bitfinex","SOLUSD",1772300873638,2.85445814,81.189,81.15,3.13061554]
["bitfinex","SOLUSD",1772300874344,2.85445814,81.189,81.147,12.32326726]
["bitfinex","SOLUSD",1772300874522,2.85445814,81.178,81.14,16.23695226]
["bitfinex","SOLUSD",1772300874724,2.85445814,81.178,81.141,15.45484127]
["bitfinex","SOLUSD",1772300876340,2.85445814,81.187,81.151,3.13061554]
["bitfinex","SOLUSD",1772300876739,2.85445814,81.185,81.151,3.13061554]
["bitfinex","SOLUSD",1772300877047,2.85445814,81.185,81.152,12.3225552]
["bitfinex","SOLUSD",1772300878842,2.85445814,81.183,81.142,3.13061554]
["bitfinex","SOLUSD",1772300879046,2.85445814,81.179,81.142,3.13061554]
["bitfinex","SOLUSD",1772300879258,3.69383402,81.197,81.171,3.13061554]
["bitfinex","SOLUSD",1772300879432,3.69383402,81.197,81.143,203.62903553]
["bitfinex","SOLUSD",1772300879433,2.85445814,81.208,81.16,3.13061554]
["bitfinex","SOLUSD",1772300879738,2.85445814,81.208,81.146,3.69383402]
["bitfinex","SOLUSD",1772300879739,2.85445814,81.208,81.171,3.13061554]
["bitfinex","SOLUSD",1772300880940,2.85445814,81.206,81.171,3.13061554]
["bitfinex","SOLUSD",1772300881253,2.85445814,81.189,81.153,3.13061554]
["bitfinex","SOLUSD",1772300881548,2.85445814,81.189,81.16,16.23695226]
["bitfinex","SOLUSD",1772300882454,2.85445814,81.189,81.153,3.13061554]
["bitfinex","SOLUSD",1772300882948,2.85445814,81.189,81.161,3.13061554]
["bitfinex","SOLUSD",1772300883658,2.85445814,81.196,81.17,16.23695226]
["bitfinex","SOLUSD",1772300884342,2.85445814,81.196,81.161,3.13061554]
["bitfinex","SOLUSD",1772300884665,2.85445814,81.196,81.16,16.23695226]
["bitfinex","SOLUSD",1772300885249,12.31602931,81.195,81.161,12.32118874]
["bitfinex","SOLUSD",1772300885556,2.85445814,81.194,81.162,3.13061554]
["bitfinex","SOLUSD",1772300886555,2.85445814,81.194,81.16,16.23695226]
["bitfinex","SOLUSD",1772300886849,2.85445814,81.194,81.155,12.32209968]
["bitfinex","SOLUSD",1772300887658,12.31633268,81.193,81.155,12.32209968]
["bitfinex","SOLUSD",1772300887862,12.31633268,81.193,81.144,3.13061554]
["bitfinex","SOLUSD",1772300887863,2.85445814,81.189,81.144,3.13061554]
["bitfinex","SOLUSD",1772300888539,2.85445814,81.189,81.15,16.23695226]
["bitfinex","SOLUSD",1772300888848,15.17014513,81.198,81.161,3.13061554]
["bitfinex","SOLUSD",1772300889442,2.85445814,81.197,81.17,16.23695226]
["bitfinex","SOLUSD",1772300889750,15.17018409,81.197,81.161,3.13061554]
["bitfinex","SOLUSD",1772300889954,2.85445814,81.196,81.163,3.13061554]
["bitfinex","SOLUSD",1772300891335,3.69383402,81.221,81.162,12.32103693]
["bitfinex","SOLUSD",1772300891336,2.85445814,81.22,81.191,3.13061554]
["bitfinex","SOLUSD",1772300891541,2.85445814,81.22,81.2,16.23695226]
["bitfinex","SOLUSD",1772300891738,2.85445814,81.22,81.191,3.13061554]
["bitfinex","SOLUSD",1772300891955,2.85445814,81.22,81.193,3.13061554]
["bitfinex","SOLUSD",1772300892557,12.31238995,81.219,81.193,3.13061554]
["bitfinex","SOLUSD",1772300893237,2.85445814,81.218,81.19,19.3675678]
["bitfinex","SOLUSD",1772300893638,12.31168616,81.224,81.2,16.23695226]
["bitfinex","SOLUSD",1772300893851,2.85445814,81.222,81.192,12.31648438]
["bitfinex","SOLUSD",1772300894353,2.85445814,81.222,81.193,3.13061554]
["bitfinex","SOLUSD",1772300894957,0.1,81.23,81.211,3.13061554]
["bitfinex","SOLUSD",1772300895135,15.16078728,81.259,81.221,3.12031259]
["bitfinex","SOLUSD",1772300895456,2.85445814,81.258,81.228,3.12031259]
["bitfinex","SOLUSD",1772300895948,0.1,81.26,81.231,3.12031259]
["bitfinex","SOLUSD",1772300896256,2.85445814,81.259,81.229,12.31087419]
["bitfinex","SOLUSD",1772300896457,2.85445814,81.259,81.221,3.12243416]
["bitfinex","SOLUSD",1772300896754,2.99848174,81.249,81.212,12.31345121]
["bitfinex","SOLUSD",1772300896960,2.99848174,81.249,81.213,3.09021603]
["bitfinex","SOLUSD",1772300897852,12.30799527,81.248,81.214,12.31314797]
["bitfinex","SOLUSD",1772300898054,2.99848174,81.247,81.214,12.31314797]
["bitfinex","SOLUSD",1772300898438,2.99848174,81.247,81.214,43.09601791]
["bitfinex","SOLUSD",1772300898635,2.99848174,81.247,81.214,12.31314797]
["bitfinex","SOLUSD",1772300899755,2.99848174,81.239,81.204,3.09021603]
["bitfinex","SOLUSD",1772300899963,16.23695226,81.24,81.205,15.40472868]
["bitfinex","SOLUSD",1772300899964,15.30799206,81.238,81.205,15.40472868]
["bitfinex","SOLUSD",1772300900155,2.99848174,81.237,81.205,15.40472868]
["bitfinex","SOLUSD",1772300901062,2.99848174,81.237,81.201,12.31507611]
["bitfinex","SOLUSD",1772300902164,2.99848174,81.237,81.19,16.23695226]
["bitfinex","SOLUSD",1772300902165,2.99848174,81.229,81.192,12.31645435]
["bitfinex","SOLUSD",1772300902864,2.99848174,81.229,81.192,15.40667038]
["bitfinex","SOLUSD",1772300903344,2.99848174,81.219,81.183,3.09021603]
["bitfinex","SOLUSD",1772300903962,15.31102329,81.218,81.185,3.09021603]
["bitfinex","SOLUSD",1772300904266,2.99848174,81.217,81.184,12.31769806]
["bitfinex","SOLUSD",1772300904466,2.99848174,81.217,81.18,28.55519904]
["bitfinex","SOLUSD",1772300904658,2.99848174,81.217,81.18,59.35096154]
["bitfinex","SOLUSD",1772300905062,2.99848174,81.217,81.18,28.55519904]
["bitfinex","SOLUSD",1772300905963,12.31405772,81.208,81.173,3.09021603]
["bitfinex","SOLUSD",1772300906162,12.31405772,81.208,81.18,16.23695226]
["bitfinex","SOLUSD",1772300906750,15.31253946,81.208,81.173,3.09021603]
["bitfinex","SOLUSD",1772300907447,15.31253946,81.208,81.18,16.23695226]
["bitfinex","SOLUSD",1772300908671,2.99848174,81.218,81.182,3.09021603]
["bitfinex","SOLUSD",1772300908866,2.99848174,81.216,81.182,3.09021603]
["bitfinex","SOLUSD",1772300910479,2.99848174,81.216,81.176,12.31881652]
["bitfinex","SOLUSD",1772300910671,2.99848174,81.214,81.177,3.09021603]
["bitfinex","SOLUSD",1772300911754,2.99848174,81.209,81.17,16.23695226]
["bitfinex","SOLUSD",1772300911954,2.99848174,81.209,81.171,12.31967081]
["bitfinex","SOLUSD",1772300912165,2.99848174,81.209,81.17,16.23695226]
["bitfinex","SOLUSD",1772300912373,2.99848174,81.209,81.163,3.09021603]
["bitfinex","SOLUSD",1772300912374,2.99848174,81.209,81.167,3.09021603]
["bitfinex","SOLUSD",1772300912566,2.99848174,81.209,81.17,16.23695226]
["bitfinex","SOLUSD",1772300912772,2.99848174,81.207,81.171,12.31967081]
["bitfinex","SOLUSD",1772300913678,2.99848174,81.207,81.171,15.40988684]
["bitfinex","SOLUSD",1772300913876,43.10026351,81.206,81.171,15.40988684]
["bitfinex","SOLUSD",1772300914079,2.99848174,81.205,81.171,15.40988684]
["bitfinex","SOLUSD",1772300914263,2.99848174,81.199,81.153,3.09021603]
["bitfinex","SOLUSD",1772300914466,2.99848174,81.199,81.16,19.32716829]
["bitfinex","SOLUSD",1772300914666,2.99848174,81.199,81.161,3.09021603]
["bitfinex","SOLUSD",1772300916871,2.99848174,81.197,81.161,3.09021603]
["bitfinex","SOLUSD",1772300918662,2.99848174,81.195,81.161,3.09021603]
["bitfinex","SOLUSD",1772300919273,2.99848174,81.189,81.153,3.09021603]
["bitfinex","SOLUSD",1772300919473,2.99848174,81.189,81.15,16.23695226]
["bitfinex","SOLUSD",1772300920687,16.23695226,81.19,81.149,12.32293634]
["bitfinex","SOLUSD",1772300920688,2.99848174,81.187,81.149,12.32293634]
["bitfinex","SOLUSD",1772300921089,2.99848174,81.179,81.135,3.09021603]
["bitfinex","SOLUSD",1772300921391,2.99848174,81.179,81.137,3.09021603]
["bitfinex","SOLUSD",1772300921571,2.99848174,81.179,81.141,3.09021603]
["bitfinex","SOLUSD",1772300923498,12.31860848,81.178,81.143,3.09021603]
["bitfinex","SOLUSD",1772300923675,2.99848174,81.177,81.143,3.09021603]
["bitfinex","SOLUSD",1772300926792,2.96320203,81.175,81.145,3.02872991]
["bitfinex","SOLUSD",1772300929189,2.96320203,81.173,81.146,12.32346634]
["bitfinex","SOLUSD",1772300931079,2.96320203,81.171,81.142,15.35280375]
["bitfinex","SOLUSD",1772300931277,2.96320203,81.171,81.143,3.02872991]
["bitfinex","SOLUSD",1772300931482,6.06866731,81.2,81.151,3.02872991]
["bitfinex","SOLUSD",1772300931483,2.96320203,81.195,81.151,3.02872991]
["bitfinex","SOLUSD",1772300931709,2.96320203,81.195,81.15,6.06866731]
["bitfinex","SOLUSD",1772300931903,2.96320203,81.189,81.151,3.02872991]
["bitfinex","SOLUSD",1772300933291,2.96320203,81.187,81.152,12.3225552]
["bitfinex","SOLUSD",1772300935515,2.96320203,81.185,81.152,12.3225552]
["bitfinex","SOLUSD",1772300937703,12.31769806,81.184,81.152,12.3225552]
["bitfinex","SOLUSD",1772300937909,2.96320203,81.183,81.152,12.3225552]
["bitfinex","SOLUSD",1772300940005,2.96320203,81.179,81.152,12.3225552]
["bitfinex","SOLUSD",1772300940196,2.96320203,81.179,81.151,3.02872991]
["bitfinex","SOLUSD",1772300940813,2.96320203,81.179,81.151,15.35143529]
["bitfinex","SOLUSD",1772300941206,2.96320203,81.179,81.152,3.02872991]
["bitfinex","SOLUSD",1772300942427,61.57834039,81.198,81.142,30.81018461]
["bitfinex","SOLUSD",1772300942428,3.69383402,81.209,81.17,6.0675972]
["bitfinex","SOLUSD",1772300942593,3.21392851,81.208,81.17,6.0675972]
["bitfinex","SOLUSD",1772300942795,9.09929342,81.24,81.18,6.0675972]
["bitfinex","SOLUSD",1772300942796,3.21392851,81.215,81.18,6.0675972]
["bitfinex","SOLUSD",1772300943511,3.21392851,81.214,81.18,6.0675972]
["bitfinex","SOLUSD",1772300944603,3.21392851,81.212,81.181,12.31815326]
["bitfinex","SOLUSD",1772300945595,3.21392851,81.218,81.19,6.0675972]
["bitfinex","SOLUSD",1772300946205,3.21392851,81.218,81.169,1.23199743]
["bitfinex","SOLUSD",1772300946414,3.21392851,81.189,81.15,6.0675972]
["bitfinex","SOLUSD",1772300946692,3.21392851,81.187,81.151,12.32270705]
["bitfinex","SOLUSD",1772300947290,3.21392851,81.179,81.14,6.0675972]
["bitfinex","SOLUSD",1772300948514,3.21392851,81.179,81.15,6.0675972]
["bitfinex","SOLUSD",1772300948891,3.21392851,81.177,81.14,6.0675972]
["bitfinex","SOLUSD",1772300949389,3.21392851,81.177,81.15,6.0675972]
["bitfinex","SOLUSD",1772300950494,3.21392851,81.177,81.141,12.32422573]
["bitfinex","SOLUSD",1772300950918,3.21392851,81.175,81.141,12.32422573]
["bitfinex","SOLUSD",1772300951120,3.21392851,81.175,81.14,6.0675972]
["bitfinex","SOLUSD",1772300951798,3.21392851,81.175,81.13,6.0675972]
["bitfinex","SOLUSD",1772300951999,3.21392851,81.175,81.14,6.0675972]
["bitfinex","SOLUSD",1772300954415,3.21392851,81.173,81.14,6.0675972]
["bitfinex","SOLUSD",1772300954916,3.21392851,81.173,81.141,0.02067264]
["bitfinex","SOLUSD",1772300955109,3.21392851,81.173,81.14,6.0675972]
["bitfinex","SOLUSD",1772300955322,3.21392851,81.169,81.13,6.0675972]
["bitfinex","SOLUSD",1772300955522,3.21392851,81.169,81.131,0.02067264]
["bitfinex","SOLUSD",1772300956607,3.21392851,81.167,81.132,0.02354649]
["bitfinex","SOLUSD",1772300958405,3.21392851,81.167,81.13,6.0675972]
["bitfinex","SOLUSD",1772300958722,3.21392851,81.167,81.13,6.09399139]
["bitfinex","SOLUSD",1772300958921,3.21392851,81.165,81.13,6.09399139]
["bitfinex","SOLUSD",1772300959900,110.85311236,81.189,81.134,0.02918462]
["bitfinex","SOLUSD",1772300959901,3.21392851,81.163,81.134,0.02918462]
["bitfinex","SOLUSD",1772300960201,3.21392851,81.163,81.131,12.32574478]
["bitfinex","SOLUSD",1772300961114,3.21392851,81.161,81.131,12.32574478]
["bitfinex","SOLUSD",1772300961301,3.21392851,81.161,81.13,6.0675972]
["bitfinex","SOLUSD",1772300962510,3.21392851,81.161,81.131,12.32574478]
["bitfinex","SOLUSD",1772300963419,61.58695312,81.207,81.131,12.32574478]
["bitfinex","SOLUSD",1772300963420,3.21392851,81.159,81.131,0.0332506]
["bitfinex","SOLUSD",1772300963624,3.21392851,81.172,81.15,6.0675972]
["bitfinex","SOLUSD",1772300963807,3.21392851,81.172,81.15,6.1008478]
["bitfinex","SOLUSD",1772300964405,3.21392851,81.178,81.151,0.03457332]
["bitfinex","SOLUSD",1772300964612,3.21392851,81.178,81.16,6.0675972]
["bitfinex","SOLUSD",1772300964817,3.21392851,81.178,81.151,0.03457332]
["bitfinex","SOLUSD",1772300966125,3.21392851,81.178,81.151,12.32270705]
["bitfinex","SOLUSD",1772300966314,12.31876023,81.177,81.152,0.03717919]
["bitfinex","SOLUSD",1772300967727,3.21392851,81.176,81.152,0.03717919]
["bitfinex","SOLUSD",1772300967918,3.21392851,81.176,81.147,12.32321856]
["bitfinex","SOLUSD",1772300967919,3.21392851,81.176,81.14,6.0675972]
["bitfinex","SOLUSD",1772300968116,3.21392851,81.176,81.14,6.10732994]
["bitfinex","SOLUSD",1772300969006,3.21392851,81.174,81.14,6.10732994]
["bitfinex","SOLUSD",1772300969201,3.21392851,81.169,81.13,6.10862869]
["bitfinex","SOLUSD",1772300969606,3.21392851,81.169,81.123,12.32686136]
["bitfinex","SOLUSD",1772300969824,3.21392851,81.169,81.13,6.0675972]
["bitfinex","SOLUSD",1772300972819,3.21392851,81.167,81.131,0.04472276]
["bitfinex","SOLUSD",1772300973126,3.21392851,81.167,81.132,0.04591969]
["bitfinex","SOLUSD",1772300974926,6.0675972,81.18,81.132,0.04591969]
["bitfinex","SOLUSD",1772300974927,3.21392851,81.165,81.132,0.04591969]
["bitfinex","SOLUSD",1772300976742,3.21392851,81.165,81.126,12.37586007]
["bitfinex","SOLUSD",1772300976927,43.12256665,81.164,81.126,0.04945917]
["bitfinex","SOLUSD",1772300977114,3.21392851,81.163,81.13,6.0675972]
["bitfinex","SOLUSD",1772300978731,3.21392851,81.163,81.13,6.11935592]
["bitfinex","SOLUSD",1772300978926,3.21392851,81.161,81.131,12.32574478]
["bitfinex","SOLUSD",1772300979431,3.21392851,81.161,81.131,12.37859121]
["bitfinex","SOLUSD",1772300979822,3.21392851,81.161,81.132,0.05284643]
["bitfinex","SOLUSD",1772300980930,3.21392851,81.159,81.132,0.05284643]
["bitfinex","SOLUSD",1772300981634,3.21392851,81.159,81.13,12.32583785]
["bitfinex","SOLUSD",1772300982021,3.21392851,81.159,81.13,18.44964146]
["bitfinex","SOLUSD",1772300982221,3.21392851,81.159,81.131,0.05620641]
["bitfinex","SOLUSD",1772300984432,3.21392851,81.167,81.131,0.05620641]
["bitfinex","SOLUSD",1772300984625,12.32042973,81.166,81.141,0.05943827]
["bitfinex","SOLUSD",1772300984826,3.21984303,81.165,81.141,0.05943827]
["bitfinex","SOLUSD",1772300985324,3.21984303,81.174,81.151,0.06047631]
["bitfinex","SOLUSD",1772300986628,3.21984303,81.174,81.151,12.38318336]
["bitfinex","SOLUSD",1772300986835,3.21392851,81.172,81.145,0.06250743]
["bitfinex","SOLUSD",1772300987431,3.21392851,81.172,81.136,12.32486584]
["bitfinex","SOLUSD",1772300987822,3.21392851,81.169,81.136,12.32486584]
["bitfinex","SOLUSD",1772300988633,3.21392851,81.167,81.131,12.32574478]
["bitfinex","SOLUSD",1772300989225,3.21392851,81.167,81.132,0.06554395]
["bitfinex","SOLUSD",1772300989740,3.21392851,81.186,81.151,0.06554395]
["bitfinex","SOLUSD",1772300991038,3.21392851,81.184,81.152,0.06743101]
["bitfinex","SOLUSD",1772300991650,3.21392851,81.184,81.16,6.0675972]
["bitfinex","SOLUSD",1772300993229,3.21392851,81.184,81.16,6.06591918]
["bitfinex","SOLUSD",1772300994349,3.21392851,81.182,81.16,6.06591918]
["bitfinex","SOLUSD",1772300994547,3.21392851,81.182,81.158,0.06743101]
["bitfinex","SOLUSD",1772300995645,3.21392851,81.182,81.161,0.07113842]
["bitfinex","SOLUSD",1772300996039,15.53200357,81.182,81.161,0.07113842]
["bitfinex","SOLUSD",1772300996348,3.21392851,81.181,81.161,0.07113842]
["bitfinex","SOLUSD",1772300997729,3.21392851,81.181,81.161,12.39232716]
["bitfinex","SOLUSD",1772300998643,3.21392851,81.19,81.162,0.07376153]
["bitfinex","SOLUSD",1772300999630,3.21392851,81.19,81.17,6.06591918]
["bitfinex","SOLUSD",1772301000047,3.21392851,81.19,81.162,0.07376153]
["bitfinex","SOLUSD",1772301000655,15.52495426,81.228,81.171,0.07548201]
["bitfinex","SOLUSD",1772301000953,3.21392851,81.227,81.191,0.07548201]
["bitfinex","SOLUSD",1772301001161,3.21392851,81.224,81.191,0.07548201]
["bitfinex","SOLUSD",1772301002660,12.3117836,81.223,81.191,12.39211809]
["bitfinex","SOLUSD",1772301002961,3.21392851,81.222,81.191,12.39211809]
["bitfinex","SOLUSD",1772301003161,3.21392851,81.222,81.192,0.07794759]
["bitfinex","SOLUSD",1772301003949,3.21392851,81.22,81.192,0.07794759]
["bitfinex","SOLUSD",1772301006046,3.21392851,81.218,81.192,0.07794759]
["bitfinex","SOLUSD",1772301006240,3.21392851,81.23,81.201,0.0804132]
["bitfinex","SOLUSD",1772301006944,3.21392851,81.23,81.21,6.06591918]
["bitfinex","SOLUSD",1772301007269,3.21392851,81.238,81.22,6.06591918]
["bitfinex","SOLUSD",1772301007751,3.21392851,81.238,81.217,0.08119356]
["bitfinex","SOLUSD",1772301008250,3.21392851,81.238,81.22,6.06591918]
["bitfinex","SOLUSD",1772301009757,3.21392851,81.238,81.217,0.08119356]
["bitfinex","SOLUSD",1772301010155,3.21392851,81.229,81.193,12.31633268]
["bitfinex","SOLUSD",1772301010470,3.21392851,81.219,81.182,12.31796453]
["bitfinex","SOLUSD",1772301011448,3.21392851,81.219,81.17,12.31982259]
["bitfinex","SOLUSD",1772301011644,6.06591918,81.22,81.17,6.15017805]
["bitfinex","SOLUSD",1772301011645,3.21392851,81.209,81.17,6.15017805]
["bitfinex","SOLUSD",1772301011959,3.21392851,81.209,81.18,6.06591918]
["bitfinex","SOLUSD",1772301012142,3.21392851,81.209,81.17,6.06591918]
["bitfinex","SOLUSD",1772301013462,3.21392851,81.209,81.19,6.06591918]
["bitfinex","SOLUSD",1772301013639,3.21392851,81.209,81.191,12.31663608]
["bitfinex","SOLUSD",1772301013844,3.21392851,81.209,81.19,6.06591918]
["bitfinex","SOLUSD",1772301014763,3.21392851,81.209,81.191,12.31663608]
["bitfinex","SOLUSD",1772301016349,3.21392851,81.223,81.2,6.06591918]
["bitfinex","SOLUSD",1772301017371,3.21392851,81.223,81.192,0.08936329]
["bitfinex","SOLUSD",1772301018174,3.21392851,81.221,81.192,0.08936329]
["bitfinex","SOLUSD",1772301019565,3.21392851,81.219,81.191,12.31663608]
["bitfinex","SOLUSD",1772301020198,3.21392851,81.219,81.183,12.31780272]
["bitfinex","SOLUSD",1772301020470,3.21392851,81.219,81.19,6.06591918]
["bitfinex","SOLUSD",1772301020658,3.21392851,81.219,81.191,0.09144662]
["bitfinex","SOLUSD",1772301020859,7.53149033,81.24,81.211,0.09144662]
["bitfinex","SOLUSD",1772301020860,3.21392851,81.239,81.211,0.09144662]
["bitfinex","SOLUSD",1772301021068,3.21392851,81.238,81.22,6.06591918]
["bitfinex","SOLUSD",1772301021468,3.21392851,81.238,81.211,0.09144662]
["bitfinex","SOLUSD",1772301021850,3.21392851,81.238,81.211,12.40504945]
["bitfinex","SOLUSD",1772301022055,12.30966185,81.237,81.212,0.09283129]
["bitfinex","SOLUSD",1772301022878,3.21392851,81.237,81.211,12.31360283]
["bitfinex","SOLUSD",1772301023285,3.21392851,81.237,81.211,12.40708785]
["bitfinex","SOLUSD",1772301024661,3.21392851,81.237,81.212,0.09413663]
["bitfinex","SOLUSD",1772301024857,3.21392851,81.237,81.211,43.09760992]
["bitfinex","SOLUSD",1772301025084,1.46557115,81.24,81.211,12.31360283]
["bitfinex","SOLUSD",1772301025085,3.21392851,81.235,81.211,12.31360283]
["bitfinex","SOLUSD",1772301025465,3.21392851,81.235,81.192,0.09478332]
["bitfinex","SOLUSD",1772301026285,3.21392851,81.235,81.19,6.06591918]
["bitfinex","SOLUSD",1772301026460,3.21392851,81.227,81.193,12.31633268]
["bitfinex","SOLUSD",1772301027658,3.21392851,81.225,81.193,12.31633268]
["bitfinex","SOLUSD",1772301029310,3.21392851,81.223,81.193,12.31633268]
["bitfinex","SOLUSD",1772301032564,12.31193518,81.222,81.193,12.31633268]
["bitfinex","SOLUSD",1772301032791,3.21392851,81.221,81.193,12.31633268]
["bitfinex","SOLUSD",1772301033801,3.21392851,81.219,81.18,6.06591918]
["bitfinex","SOLUSD",1772301034768,3.21392851,81.217,81.18,6.06591918]
["bitfinex","SOLUSD",1772301034968,3.21392851,81.217,81.174,12.31914099]
["bitfinex","SOLUSD",1772301036089,3.21392851,81.217,81.18,6.06591918]
["bitfinex","SOLUSD",1772301037475,3.21392851,81.215,81.18,6.06591918]
["bitfinex","SOLUSD",1772301038373,3.21392851,81.213,81.17,6.16622337]
["bitfinex","SOLUSD",1772301038572,3.21392851,81.213,81.18,6.06591918]
["bitfinex","SOLUSD",1772301039283,3.21392851,81.213,81.19,6.06591918]
["bitfinex","SOLUSD",1772301039489,3.21392851,81.213,81.181,0.10313414]
["bitfinex","SOLUSD",1772301039687,3.21392851,81.213,81.19,6.06591918]
["bitfinex","SOLUSD",1772301040585,3.21392851,81.211,81.19,6.06591918]
["bitfinex","SOLUSD",1772301041604,3.21392851,81.211,81.187,12.31721012]
["bitfinex","SOLUSD",1772301044402,3.21392851,81.209,81.183,12.31783136]
["bitfinex","SOLUSD",1772301046606,3.21392851,81.209,81.184,0.10769714]
["bitfinex","SOLUSD",1772301047304,3.21392851,81.209,81.183,12.31783136]
["bitfinex","SOLUSD",1772301049108,3.21392851,81.209,81.183,12.42700309]
["bitfinex","SOLUSD",1772301050801,3.21392851,81.207,81.171,0.10966016]
["bitfinex","SOLUSD",1772301050985,3.21392851,81.207,81.162,43.12362927]
["bitfinex","SOLUSD",1772301050986,3.21392851,81.207,81.18,6.06591918]
["bitfinex","SOLUSD",1772301053393,3.21392851,81.205,81.18,6.0629254]
["bitfinex","SOLUSD",1772301055604,3.21392851,81.203,81.181,12.31815326]
["bitfinex","SOLUSD",1772301056512,3.21392851,81.203,81.18,6.0629254]
["bitfinex","SOLUSD",1772301056806,3.21392851,81.203,81.171,0.11248245]
["bitfinex","SOLUSD",1772301057216,3.21392851,81.203,81.17,6.0629254]
["bitfinex","SOLUSD",1772301057712,43.10238663,81.202,81.17,6.17584329]
["bitfinex","SOLUSD",1772301058008,3.21392851,81.201,81.171,0.11334336]
["bitfinex","SOLUSD",1772301059607,3.21392851,81.201,81.171,12.43301417]
["bitfinex","SOLUSD",1772301060397,3.21392851,81.199,81.171,0.11334336]
["bitfinex","SOLUSD",1772301062516,3.21392851,81.197,81.171,0.11334336]
["bitfinex","SOLUSD",1772301063514,3.21392851,81.226,81.191,0.11501368]
["bitfinex","SOLUSD",1772301063715,3.21392851,81.225,81.201,0.11501368]
["bitfinex","SOLUSD",1772301064417,3.21392851,81.225,81.196,0.11525168]
["bitfinex","SOLUSD",1772301064800,3.21392851,81.223,81.187,12.3171147]
["bitfinex","SOLUSD",1772301065207,3.21392851,81.223,81.19,6.0629254]
["bitfinex","SOLUSD",1772301067703,3.21392851,81.221,81.191,0.11593387]
["bitfinex","SOLUSD",1772301070024,3.21392851,81.221,81.191,12.43256995]
["bitfinex","SOLUSD",1772301070219,3.21392851,81.219,81.192,0.11659073]
["bitfinex","SOLUSD",1772301071614,3.21392851,81.217,81.192,0.11659073]
["bitfinex","SOLUSD",1772301075438,12.31284475,81.216,81.192,0.11659073]
["bitfinex","SOLUSD",1772301075735,12.31240316,81.219,81.192,0.11659073]
["bitfinex","SOLUSD",1772301076110,12.31178529,81.223,81.201,0.11787328]
["bitfinex","SOLUSD",1772301076319,3.21392851,81.23,81.211,0.1181169]
["bitfinex","SOLUSD",1772301076518,3.21392851,81.23,81.211,0.01606939]
["bitfinex","SOLUSD",1772301077418,4.73052341,81.24,81.22,6.0629254]
["bitfinex","SOLUSD",1772301077817,4.73052341,81.24,81.21,6.0629254]
["bitfinex","SOLUSD",1772301078926,3.26495226,81.239,81.21,6.0629254]
["bitfinex","SOLUSD",1772301079634,3.26495226,81.239,81.211,12.31360283]
["bitfinex","SOLUSD",1772301083741,3.26495226,81.239,81.22,6.0629254]
["bitfinex","SOLUSD",1772301084336,1.46557115,81.24,81.22,6.0629254]
["bitfinex","SOLUSD",1772301084838,1.46557115,81.24,81.211,43.09760992]
["bitfinex","SOLUSD",1772301085035,3.26495226,81.238,81.2,18.37814495]
["bitfinex","SOLUSD",1772301085938,3.26495226,81.236,81.2,18.37814495]
["bitfinex","SOLUSD",1772301087740,3.26495226,81.234,81.2,18.37814495]
["bitfinex","SOLUSD",1772301087938,3.26495226,81.234,81.2,49.16632228]
["bitfinex","SOLUSD",1772301089736,12.31026799,81.233,81.2,49.16632228]
["bitfinex","SOLUSD",1772301090048,3.26495226,81.232,81.2,49.16632228]
["bitfinex","SOLUSD",1772301091444,3.26495226,81.232,81.2,18.37814495]
["bitfinex","SOLUSD",1772301091946,3.26495226,81.23,81.2,18.39830385]
["bitfinex","SOLUSD",1772301092151,3.26495226,81.23,81.201,0.0201589]
["bitfinex","SOLUSD",1772301094046,3.26495226,81.228,81.2,6.0629254]
["bitfinex","SOLUSD",1772301094248,3.26495226,81.228,81.21,6.0629254]
["bitfinex","SOLUSD",1772301094641,3.26495226,81.228,81.205,0.02060524]
["bitfinex","SOLUSD",1772301096236,3.26495226,81.226,81.205,0.02060524]
["bitfinex","SOLUSD",1772301097052,3.26495226,81.233,81.211,0.02128539]
["bitfinex","SOLUSD",1772301098153,12.31041953,81.232,81.21,6.0629254]
["bitfinex","SOLUSD",1772301098458,3.26495226,81.231,81.21,6.0629254]
["bitfinex","SOLUSD",1772301099439,3.26495226,81.231,81.211,12.31360283]
["bitfinex","SOLUSD",1772301100755,3.26495226,81.229,81.211,12.31360283]
["bitfinex","SOLUSD",1772301102661,3.26495226,81.229,81.211,12.33580483]
["bitfinex","SOLUSD",1772301103845,3.26495226,81.229,81.211,12.31360283]
["bitfinex","SOLUSD",1772301104541,3.26495226,81.227,81.21,6.0629254]
["bitfinex","SOLUSD",1772301104948,3.26495226,81.227,81.21,18.37665913]
["bitfinex","SOLUSD",1772301107868,3.26495226,81.225,81.201,0.02350754]
["bitfinex","SOLUSD",1772301109468,3.26495226,81.225,81.202,0.02389626]
["bitfinex","SOLUSD",1772301109966,3.26495226,81.225,81.21,6.0629254]
["bitfinex","SOLUSD",1772301112973,3.26495226,81.225,81.209,12.31380452]
["bitfinex","SOLUSD",1772301113977,3.26495226,81.225,81.206,0.02445985]
["bitfinex","SOLUSD",1772301114274,3.26495226,81.223,81.202,0.02481268]
["bitfinex","SOLUSD",1772301115753,3.26495226,81.223,81.21,6.05862216]
["bitfinex","SOLUSD",1772301115952,3.26495226,81.223,81.211,12.31360283]
["bitfinex","SOLUSD",1772301116561,3.26495226,81.228,81.211,12.33866612]
["bitfinex","SOLUSD",1772301117276,3.26495226,81.228,81.211,12.31360283]
["bitfinex","SOLUSD",1772301118177,3.26495226,81.219,81.182,12.31800152]
["bitfinex","SOLUSD",1772301118358,3.26495226,81.219,81.191,0.02540003]
["bitfinex","SOLUSD",1772301119257,3.26495226,81.226,81.201,0.02556167]
["bitfinex","SOLUSD",1772301120373,3.26495226,81.229,81.21,6.05862216]
["bitfinex","SOLUSD",1772301120572,3.26495226,81.229,81.211,0.02568237]
["bitfinex","SOLUSD",1772301121365,12.31102575,81.228,81.211,0.02568237]
["bitfinex","SOLUSD",1772301121563,15.57597801,81.228,81.211,0.02568237]
["bitfinex","SOLUSD",1772301121872,3.26495226,81.227,81.21,6.05862216]
["bitfinex","SOLUSD",1772301122171,3.26495226,81.227,81.205,0.02579496]
["bitfinex","SOLUSD",1772301123880,3.26495226,81.225,81.201,12.31511927]
["bitfinex","SOLUSD",1772301124059,3.26495226,81.225,81.202,0.02626177]
["bitfinex","SOLUSD",1772301126080,3.26495226,81.223,81.202,0.02626177]
["bitfinex","SOLUSD",1772301127183,3.26495226,81.223,81.201,12.31511927]
["bitfinex","SOLUSD",1772301127384,3.26495226,81.223,81.196,12.31573393]
["bitfinex","SOLUSD",1772301127688,3.26495226,81.219,81.175,12.31906375]
["bitfinex","SOLUSD",1772301127984,3.26495226,81.219,81.18,6.05862216]
["bitfinex","SOLUSD",1772301129286,3.26495226,81.217,81.18,6.05862216]
["bitfinex","SOLUSD",1772301130672,3.26495226,81.217,81.2,6.05862216]
["bitfinex","SOLUSD",1772301130985,3.26495226,81.217,81.191,0.02712252]
["bitfinex","SOLUSD",1772301132690,3.26495226,81.215,81.19,6.05862216]
["bitfinex","SOLUSD",1772301133290,3.26495226,81.215,81.171,30.79888587]
["bitfinex","SOLUSD",1772301133291,3.26495226,81.215,81.18,6.08624068]
["bitfinex","SOLUSD",1772301133482,3.26495226,81.215,81.18,6.05862216]
["bitfinex","SOLUSD",1772301133669,3.26495226,81.215,81.181,12.31815326]
["bitfinex","SOLUSD",1772301133987,3.26495226,81.215,81.18,6.05862216]
["bitfinex","SOLUSD",1772301134190,3.26495226,81.215,81.18,18.37691347]
["bitfinex","SOLUSD",1772301134894,3.26495226,81.213,81.18,6.05862216]
["bitfinex","SOLUSD",1772301136292,43.09707924,81.212,81.18,6.05862216]
["bitfinex","SOLUSD",1772301136482,3.26495226,81.211,81.18,6.05862216]
["bitfinex","SOLUSD",1772301139495,3.26495226,81.209,81.18,6.05862216]
["bitfinex","SOLUSD",1772301139690,3.26495226,81.209,81.18,18.37679356]
["bitfinex","SOLUSD",1772301139896,3.26495226,81.209,81.181,0.02858213]
["bitfinex","SOLUSD",1772301140680,3.26495226,81.209,81.18,6.05862216]
["bitfinex","SOLUSD",1772301142084,3.26495226,81.207,81.18,6.05862216]
["bitfinex","SOLUSD",1772301143789,3.26495226,81.207,81.176,0.02872644]
["bitfinex","SOLUSD",1772301144796,3.26495226,81.205,81.176,0.02872644]
["bitfinex","SOLUSD",1772301146888,3.26495226,81.203,81.176,0.02872644]
["bitfinex","SOLUSD",1772301147894,3.26495226,81.201,81.176,0.02872644]
["bitfinex","SOLUSD",1772301148689,3.26495226,81.201,81.18,6.05862216]
["bitfinex","SOLUSD",1772301149283,3.26495226,81.199,81.17,6.0884098]
["bitfinex","SOLUSD",1772301149896,3.26495226,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1772301150094,3.26495226,81.199,81.172,0.02992303]
["bitfinex","SOLUSD",1772301150291,3.26495226,81.215,81.191,0.02992303]
["bitfinex","SOLUSD",1772301151302,3.26495226,81.213,81.191,0.02992303]
["bitfinex","SOLUSD",1772301152102,3.26495226,81.213,81.191,12.34655911]
["bitfinex","SOLUSD",1772301152306,3.26495226,81.213,81.192,0.03012563]
["bitfinex","SOLUSD",1772301154204,3.26495226,81.223,81.192,0.03012563]
["bitfinex","SOLUSD",1772301157709,3.26495226,81.221,81.19,6.05862216]
["bitfinex","SOLUSD",1772301158006,3.26495226,81.221,81.185,0.03076263]
["bitfinex","SOLUSD",1772301158593,3.26495226,81.221,81.185,12.34819041]
["bitfinex","SOLUSD",1772301159398,3.26495226,81.221,81.186,0.03091824]
["bitfinex","SOLUSD",1772301160217,3.26495226,81.219,81.19,6.05862216]
["bitfinex","SOLUSD",1772301160385,3.26495226,81.219,81.191,0.03099413]
["bitfinex","SOLUSD",1772301160585,3.26495226,81.219,81.191,0.00444964]
["bitfinex","SOLUSD",1772301163288,3.27822451,81.217,81.191,12.32108572]
["bitfinex","SOLUSD",1772301163601,3.27822451,81.217,81.191,0.00444964]
["bitfinex","SOLUSD",1772301165395,3.27822451,81.215,81.191,0.00444964]
["bitfinex","SOLUSD",1772301165599,3.27822451,81.238,81.21,6.05862216]
["bitfinex","SOLUSD",1772301166602,15.58758331,81.239,81.21,6.05862216]
["bitfinex","SOLUSD",1772301166806,3.27822451,81.238,81.21,6.05862216]
["bitfinex","SOLUSD",1772301167518,3.27822451,81.236,81.21,6.05862216]
["bitfinex","SOLUSD",1772301168514,3.27822451,81.234,81.21,18.37228421]
["bitfinex","SOLUSD",1772301170091,3.27822451,81.238,81.21,18.37228421]
["bitfinex","SOLUSD",1772301170494,3.27822451,81.238,81.22,6.05862216]
["bitfinex","SOLUSD",1772301170696,3.27822451,81.236,81.21,6.05862216]
["bitfinex","SOLUSD",1772301172802,3.27822451,81.234,81.21,6.05862216]
["bitfinex","SOLUSD",1772301173791,12.31026799,81.233,81.21,6.05862216]
["bitfinex","SOLUSD",1772301173999,3.27822451,81.232,81.2,6.05862216]
["bitfinex","SOLUSD",1772301174200,3.27822451,81.232,81.201,12.31511927]
["bitfinex","SOLUSD",1772301174601,3.27822451,81.232,81.21,6.05862216]
["bitfinex","SOLUSD",1772301174911,3.27822451,81.232,81.201,12.31511927]
["bitfinex","SOLUSD",1772301175113,3.27822451,81.232,81.21,6.05862216]
["bitfinex","SOLUSD",1772301176614,3.27822451,81.232,81.21,18.37236101]
["bitfinex","SOLUSD",1772301177213,3.27822451,81.232,81.21,18.37190532]
["bitfinex","SOLUSD",1772301178817,3.27822451,81.23,81.2,12.31527093]
["bitfinex","SOLUSD",1772301178998,3.27822451,81.23,81.2,18.3734374]
["bitfinex","SOLUSD",1772301179812,12.31087419,81.229,81.2,18.3734374]
["bitfinex","SOLUSD",1772301180013,3.27822451,81.228,81.2,18.3734374]
["bitfinex","SOLUSD",1772301180409,3.27822451,81.228,81.2,49.16161473]
["bitfinex","SOLUSD",1772301180602,3.27822451,81.228,81.21,6.05816647]
["bitfinex","SOLUSD",1772301181104,3.27822451,81.234,81.21,6.05816647]
["bitfinex","SOLUSD",1772301182812,3.27822451,81.233,81.211,12.31360283]
["bitfinex","SOLUSD",1772301183521,3.27822451,81.232,81.211,12.31360283]
["bitfinex","SOLUSD",1772301185112,3.27822451,81.229,81.18,43.1140675]
["bitfinex","SOLUSD",1772301185321,3.27822451,81.229,81.19,6.05816647]
["bitfinex","SOLUSD",1772301185617,3.27822451,81.229,81.2,6.05816647]
["bitfinex","SOLUSD",1772301187112,30.77339977,81.239,81.2,6.05816647]
["bitfinex","SOLUSD",1772301187113,3.27822451,81.227,81.201,12.31511927]
["bitfinex","SOLUSD",1772301188224,3.27822451,81.232,81.21,6.05816647]
["bitfinex","SOLUSD",1772301189126,3.27822451,81.232,81.211,12.31360283]
["bitfinex","SOLUSD",1772301190725,3.27822451,81.237,81.211,43.09760992]
["bitfinex","SOLUSD",1772301192124,3.27822451,81.237,81.211,12.31360283]
["bitfinex","SOLUSD",1772301192309,3.27822451,81.235,81.211,12.31360283]
["bitfinex","SOLUSD",1772301196228,3.27822451,81.234,81.211,12.31360283]
["bitfinex","SOLUSD",1772301196725,3.27822451,81.234,81.211,43.09760992]
["bitfinex","SOLUSD",1772301197305,3.27822451,81.234,81.211,12.31360283]
["bitfinex","SOLUSD",1772301199635,3.27822451,81.234,81.181,1.23181532]
["bitfinex","SOLUSD",1772301199636,3.27822451,81.232,81.2,6.05816647]
["bitfinex","SOLUSD",1772301199936,3.27822451,81.232,81.201,12.31511927]
["bitfinex","SOLUSD",1772301200122,3.27822451,81.232,81.21,6.05816647]
["bitfinex","SOLUSD",1772301201130,12.31057108,81.231,81.211,12.31360283]
["bitfinex","SOLUSD",1772301201335,3.27822451,81.23,81.211,12.31360283]
["bitfinex","SOLUSD",1772301201630,3.27822451,81.23,81.21,18.37190363]
["bitfinex","SOLUSD",1772301202017,3.27822451,81.229,81.19,6.05816647]
["bitfinex","SOLUSD",1772301202212,3.27822451,81.229,81.2,6.05816647]
["bitfinex","SOLUSD",1772301202417,3.27822451,81.219,81.18,6.05816647]
["bitfinex","SOLUSD",1772301203226,3.27822451,81.217,81.181,12.31815326]
["bitfinex","SOLUSD",1772301205340,3.27822451,81.215,81.19,6.05816647]
["bitfinex","SOLUSD",1772301205844,3.27822451,81.215,81.161,12.32118874]
["bitfinex","SOLUSD",1772301206021,3.27822451,81.215,81.15,1.23228589]
["bitfinex","SOLUSD",1772301206022,3.27822451,81.189,81.15,18.38099749]
["bitfinex","SOLUSD",1772301206340,3.27822451,81.189,81.16,6.05816647]
["bitfinex","SOLUSD",1772301207823,43.09495664,81.216,81.16,6.05816647]
["bitfinex","SOLUSD",1772301207824,3.27822451,81.187,81.16,6.05816647]
["bitfinex","SOLUSD",1772301209247,3.27822451,81.187,81.157,12.32166894]
["bitfinex","SOLUSD",1772301209547,3.27822451,81.187,81.15,6.05816647]
["bitfinex","SOLUSD",1772301210344,3.27822451,81.185,81.151,12.32270705]
["bitfinex","SOLUSD",1772301210843,3.27822451,81.185,81.16,6.05816647]
["bitfinex","SOLUSD",1772301211340,3.27822451,81.185,81.151,12.32270705]
["bitfinex","SOLUSD",1772301212645,3.27822451,81.183,81.151,12.32270705]
["bitfinex","SOLUSD",1772301214546,3.27822451,81.192,81.16,6.05816647]
["bitfinex","SOLUSD",1772301214756,3.27822451,81.191,81.17,6.05816647]
["bitfinex","SOLUSD",1772301217134,3.27822451,81.191,81.171,12.31967081]
["bitfinex","SOLUSD",1772301217337,3.27822451,81.2,81.18,6.05816647]
["bitfinex","SOLUSD",1772301218357,3.27822451,81.2,81.181,12.31815326]
["bitfinex","SOLUSD",1772301220052,3.27822451,81.212,81.19,6.05816647]
["bitfinex","SOLUSD",1772301221052,15.59168666,81.212,81.19,18.3748059]
["bitfinex","SOLUSD",1772301221254,15.59168666,81.212,81.181,30.79538315]
["bitfinex","SOLUSD",1772301221255,3.27822451,81.211,81.181,30.79538315]
["bitfinex","SOLUSD",1772301222451,3.27822451,81.211,81.182,12.31800152]
["bitfinex","SOLUSD",1772301224057,3.27822451,81.211,81.19,6.05816647]
["bitfinex","SOLUSD",1772301224453,3.27822451,81.209,81.19,6.05816647]
["bitfinex","SOLUSD",1772301224763,3.27822451,81.209,81.18,6.05816647]
["bitfinex","SOLUSD",1772301225853,7.52373762,81.24,81.16,6.05816647]
["bitfinex","SOLUSD",1772301225854,3.27822451,81.199,81.16,6.05816647]
["bitfinex","SOLUSD",1772301226960,12.31557427,81.198,81.161,12.32118874]
["bitfinex","SOLUSD",1772301227161,3.27822451,81.197,81.161,12.32118874]
["bitfinex","SOLUSD",1772301229048,12.31587762,81.196,81.161,12.32118874]
["bitfinex","SOLUSD",1772301229248,3.27822451,81.195,81.161,12.32118874]
["bitfinex","SOLUSD",1772301231162,12.31618099,81.194,81.161,12.32118874]
["bitfinex","SOLUSD",1772301231371,3.27822451,81.193,81.161,12.32118874]
["bitfinex","SOLUSD",1772301233353,3.27822451,81.191,81.161,12.32118874]
["bitfinex","SOLUSD",1772301235962,3.27822451,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1772301238170,3.27822451,81.187,81.161,12.32118874]
["bitfinex","SOLUSD",1772301240466,3.27822451,81.185,81.161,12.32118874]
["bitfinex","SOLUSD",1772301242559,3.27822451,81.183,81.135,0.28432314]
["bitfinex","SOLUSD",1772301242759,3.27822451,81.183,81.16,6.06526274]
["bitfinex","SOLUSD",1772301243471,3.27822451,81.183,81.15,6.06526274]
["bitfinex","SOLUSD",1772301243876,3.27822451,81.185,81.17,6.06526274]
["bitfinex","SOLUSD",1772301247080,3.27822451,81.183,81.16,6.06526274]
["bitfinex","SOLUSD",1772301247278,3.27822451,81.183,81.15,6.06526274]
["bitfinex","SOLUSD",1772301248582,3.27822451,81.181,81.151,12.32270705]
["bitfinex","SOLUSD",1772301251576,3.27822451,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1772301253458,3.27822451,81.179,81.16,6.06526274]
["bitfinex","SOLUSD",1772301254063,3.27822451,81.179,81.161,12.32118874]
["bitfinex","SOLUSD",1772301254270,3.27822451,81.179,81.16,6.06526274]
["bitfinex","SOLUSD",1772301254463,3.27822451,81.177,81.16,6.06526274]
["bitfinex","SOLUSD",1772301256887,3.27822451,81.177,81.15,6.06526274]
["bitfinex","SOLUSD",1772301257088,15.5956333,81.186,81.15,6.06526274]
["bitfinex","SOLUSD",1772301257585,3.27822451,81.185,81.15,6.06526274]
["bitfinex","SOLUSD",1772301258700,3.27822451,81.185,81.16,6.06526274]
["bitfinex","SOLUSD",1772301258996,3.27822451,81.185,81.161,12.32118874]
["bitfinex","SOLUSD",1772301262497,3.27822451,81.184,81.161,12.32118874]
["bitfinex","SOLUSD",1772301262692,3.27822451,81.179,81.14,6.06526274]
["bitfinex","SOLUSD",1772301262990,3.27822451,81.177,81.151,12.32270705]
["bitfinex","SOLUSD",1772301265001,3.27822451,81.175,81.14,6.06526274]
["bitfinex","SOLUSD",1772301266587,3.27822451,81.173,81.141,12.32422573]
["bitfinex","SOLUSD",1772301269548,6.06526274,81.18,81.14,6.06526274]
["bitfinex","SOLUSD",1772301269549,3.27822451,81.171,81.14,6.06526274]
["bitfinex","SOLUSD",1772301270100,6.06526274,81.15,81.12,3.08666628]
["bitfinex","SOLUSD",1772301270399,6.06526274,81.15,81.11,1.4328936]
["bitfinex","SOLUSD",1772301270400,2.92734501,81.149,81.115,3.08666628]
["bitfinex","SOLUSD",1772301271594,2.92734501,81.147,81.115,3.08666628]
["bitfinex","SOLUSD",1772301272399,2.92734501,81.151,81.131,3.08666628]
["bitfinex","SOLUSD",1772301272794,2.92734501,81.151,81.126,3.08666628]
["bitfinex","SOLUSD",1772301273502,2.92734501,81.149,81.127,3.08666628]
["bitfinex","SOLUSD",1772301275503,2.92734501,81.147,81.127,3.08666628]
["bitfinex","SOLUSD",1772301277386,2.92734501,81.147,81.117,3.08666628]
["bitfinex","SOLUSD",1772301277694,6.06526274,81.15,81.117,3.08666628]
["bitfinex","SOLUSD",1772301277695,2.92734501,81.145,81.117,3.08666628]
["bitfinex","SOLUSD",1772301280905,2.92734501,81.143,81.117,3.08666628]
["bitfinex","SOLUSD",1772301283806,2.92734501,81.141,81.117,3.08666628]
["bitfinex","SOLUSD",1772301284101,12.32407384,81.142,81.117,3.08666628]
["bitfinex","SOLUSD",1772301284696,15.25084275,81.146,81.121,3.08666628]
["bitfinex","SOLUSD",1772301284897,12.32349774,81.146,81.121,3.08666628]
["bitfinex","SOLUSD",1772301285497,12.32134056,81.16,81.121,3.08666628]
["bitfinex","SOLUSD",1772301285696,3.12979722,81.159,81.121,3.08666628]
["bitfinex","SOLUSD",1772301285896,15.45144142,81.158,81.123,3.18974645]
["bitfinex","SOLUSD",1772301286408,12.3216442,81.158,81.131,3.13059132]
["bitfinex","SOLUSD",1772301286606,2.91545495,81.157,81.131,3.13059132]
["bitfinex","SOLUSD",1772301287704,2.91545495,81.167,81.131,3.13059132]
["bitfinex","SOLUSD",1772301288910,2.91545495,81.165,81.132,3.13059132]
["bitfinex","SOLUSD",1772301290994,2.91545495,81.163,81.134,3.13059132]
["bitfinex","SOLUSD",1772301294416,2.91545495,81.161,81.134,3.13059132]
["bitfinex","SOLUSD",1772301294609,2.91545495,81.161,81.136,3.13059132]
["bitfinex","SOLUSD",1772301295103,2.91545495,81.159,81.136,3.13059132]
["bitfinex","SOLUSD",1772301297098,2.91545495,81.157,81.136,3.13059132]
["bitfinex","SOLUSD",1772301298392,2.91545495,81.157,81.138,3.13059132]
["bitfinex","SOLUSD",1772301299716,12.32194785,81.156,81.138,3.13059132]
["bitfinex","SOLUSD",1772301300216,2.91545495,81.155,81.138,3.13059132]
["bitfinex","SOLUSD",1772301301814,2.91545495,81.153,81.138,3.13059132]
["bitfinex","SOLUSD",1772301302420,2.91545495,81.167,81.14,3.13059132]
["bitfinex","SOLUSD",1772301304114,2.91545495,81.159,81.122,3.13059132]
["bitfinex","SOLUSD",1772301304415,2.91545495,81.149,81.122,3.13059132]
["bitfinex","SOLUSD",1772301307720,2.91545495,81.147,81.122,3.13059132]
["bitfinex","SOLUSD",1772301309421,2.91545495,81.147,81.113,30.82100859]
["bitfinex","SOLUSD",1772301309422,2.91545495,81.147,81.124,3.13059132]
["bitfinex","SOLUSD",1772301309725,15.23694732,81.159,81.133,3.13059132]
["bitfinex","SOLUSD",1772301309919,2.91545495,81.158,81.133,3.13059132]
["bitfinex","SOLUSD",1772301311915,2.91545495,81.156,81.133,3.13059132]
["bitfinex","SOLUSD",1772301312313,2.91545495,81.149,81.12,3.13059132]
["bitfinex","SOLUSD",1772301313633,2.91545495,81.147,81.122,3.13059132]
["bitfinex","SOLUSD",1772301316123,2.91545495,81.145,81.123,3.13059132]
["bitfinex","SOLUSD",1772301316331,12.32346634,81.146,81.123,3.13059132]
["bitfinex","SOLUSD",1772301317337,3.18420082,81.146,81.125,3.05714863]
["bitfinex","SOLUSD",1772301319716,3.18420082,81.144,81.125,3.05714863]
["bitfinex","SOLUSD",1772301321938,12.32392196,81.143,81.125,3.05714863]
["bitfinex","SOLUSD",1772301322242,3.18420082,81.142,81.125,3.05714863]
["bitfinex","SOLUSD",1772301323339,3.18420082,81.142,81.126,12.32650444]
["bitfinex","SOLUSD",1772301323524,3.18420082,81.142,81.127,3.05714863]
["bitfinex","SOLUSD",1772301323725,3.18420082,81.147,81.129,3.05714863]
["bitfinex","SOLUSD",1772301326243,3.18420082,81.145,81.129,3.05714863]
["bitfinex","SOLUSD",1772301331151,3.18420082,81.143,81.124,3.05714863]
["bitfinex","SOLUSD",1772301335031,3.18420082,81.164,81.131,3.05714863]
["bitfinex","SOLUSD",1772301336644,3.18420082,81.169,81.141,3.05714863]
["bitfinex","SOLUSD",1772301338148,3.18420082,81.167,81.143,3.05714863]
["bitfinex","SOLUSD",1772301340944,3.18420082,81.165,81.143,3.05714863]
["bitfinex","SOLUSD",1772301341856,3.18420082,81.165,81.144,12.32377008]
["bitfinex","SOLUSD",1772301342057,3.18420082,81.165,81.145,3.05714863]
["bitfinex","SOLUSD",1772301342749,3.18420082,81.172,81.145,3.05714863]
["bitfinex","SOLUSD",1772301343441,3.18420082,81.172,81.146,12.32346634]
["bitfinex","SOLUSD",1772301343641,3.18420082,81.172,81.147,3.05714863]
["bitfinex","SOLUSD",1772301343959,3.18420082,81.171,81.147,3.05714863]
["bitfinex","SOLUSD",1772301345055,12.31982259,81.17,81.149,2.99907534]
["bitfinex","SOLUSD",1772301345261,2.97819093,81.169,81.148,12.32316261]
["bitfinex","SOLUSD",1772301345647,2.97819093,81.169,81.148,15.32223795]
["bitfinex","SOLUSD",1772301347670,2.95763981,81.167,81.148,12.32312126]
["bitfinex","SOLUSD",1772301347849,2.95763981,81.167,81.147,3.13099778]
["bitfinex","SOLUSD",1772301348055,2.95763981,81.167,81.132,3.13099778]
["bitfinex","SOLUSD",1772301348258,2.95763981,81.167,81.141,3.13099778]
["bitfinex","SOLUSD",1772301351269,2.95763981,81.165,81.143,3.13099778]
["bitfinex","SOLUSD",1772301353270,2.95763981,81.163,81.143,3.13099778]
["bitfinex","SOLUSD",1772301354567,2.95763981,81.163,81.145,3.13099778]
["bitfinex","SOLUSD",1772301355967,2.95763981,81.161,81.145,3.13099778]
["bitfinex","SOLUSD",1772301356869,2.95763981,81.161,81.146,3.13099778]
["bitfinex","SOLUSD",1772301361668,2.95763981,81.159,81.146,3.13099778]
["bitfinex","SOLUSD",1772301362076,2.95763981,81.158,81.111,3.13099778]
["bitfinex","SOLUSD",1772301362257,55.26375956,81.16,81.111,3.13099778]
["bitfinex","SOLUSD",1772301362258,2.95763981,81.139,81.111,3.13099778]
["bitfinex","SOLUSD",1772301362583,2.95763981,81.144,81.112,3.13099778]
["bitfinex","SOLUSD",1772301363773,104.73139476,81.16,81.112,3.13099778]
["bitfinex","SOLUSD",1772301363774,2.95763981,81.139,81.112,3.13099778]
["bitfinex","SOLUSD",1772301364360,2.95763981,81.139,81.114,3.13099778]
["bitfinex","SOLUSD",1772301366772,12.3246814,81.138,81.114,3.13099778]
["bitfinex","SOLUSD",1772301367087,2.95763981,81.137,81.114,3.13099778]
["bitfinex","SOLUSD",1772301369075,2.95763981,81.135,81.114,3.13099778]
["bitfinex","SOLUSD",1772301369680,2.95763981,81.135,81.116,3.13099778]
["bitfinex","SOLUSD",1772301370574,2.95763981,81.162,81.131,3.13099778]
["bitfinex","SOLUSD",1772301370973,2.95763981,81.162,81.133,3.13099778]
["bitfinex","SOLUSD",1772301371466,2.95763981,81.162,81.141,3.13099778]
["bitfinex","SOLUSD",1772301372361,2.95763981,81.167,81.141,3.13099778]
["bitfinex","SOLUSD",1772301373074,2.95763981,81.167,81.143,3.13099778]
["bitfinex","SOLUSD",1772301374978,2.95763981,81.165,81.143,3.13099778]
["bitfinex","SOLUSD",1772301375781,2.95763981,81.163,81.143,3.13099778]
["bitfinex","SOLUSD",1772301376663,2.95763981,81.163,81.144,15.4939659]
["bitfinex","SOLUSD",1772301378181,2.95763981,81.163,81.145,3.17019582]
["bitfinex","SOLUSD",1772301379383,2.95763981,81.163,81.144,12.32377008]
["bitfinex","SOLUSD",1772301379766,2.95763981,81.163,81.13,6.0695338]
["bitfinex","SOLUSD",1772301379971,2.96811999,81.161,81.132,3.17019582]
["bitfinex","SOLUSD",1772301382993,2.96811999,81.159,81.133,12.32544094]
["bitfinex","SOLUSD",1772301383186,2.96811999,81.159,81.14,6.0695338]
["bitfinex","SOLUSD",1772301383990,2.96811999,81.159,81.137,3.17019582]
["bitfinex","SOLUSD",1772301388187,2.96811999,81.157,81.128,3.17019582]
["bitfinex","SOLUSD",1772301389693,2.96811999,81.155,81.129,3.17019582]
["bitfinex","SOLUSD",1772301392079,2.96811999,81.153,81.131,3.17019582]
["bitfinex","SOLUSD",1772301392997,2.96811999,81.151,81.131,3.17019582]
["bitfinex","SOLUSD",1772301394411,2.96811999,81.151,81.133,3.17019582]
["bitfinex","SOLUSD",1772301394695,2.96811999,81.156,81.133,3.17019582]
["bitfinex","SOLUSD",1772301395483,2.96811999,81.156,81.135,3.17019582]
["bitfinex","SOLUSD",1772301395684,12.32209968,81.155,81.135,3.17019582]
["bitfinex","SOLUSD",1772301396185,15.29021967,81.155,81.135,3.17019582]
["bitfinex","SOLUSD",1772301396785,2.96811999,81.154,81.135,3.17019582]
["bitfinex","SOLUSD",1772301400503,2.96811999,81.152,81.135,3.17019582]
["bitfinex","SOLUSD",1772301401203,2.96811999,81.152,81.137,3.17019582]
["bitfinex","SOLUSD",1772301404417,6.0695338,81.17,81.137,3.17019582]
["bitfinex","SOLUSD",1772301404418,2.96811999,81.17,81.137,3.17019582]
["bitfinex","SOLUSD",1772301404704,2.96811999,81.17,81.132,30.81382367]
["bitfinex","SOLUSD",1772301404705,3.13615148,81.169,81.139,3.03367857]
["bitfinex","SOLUSD",1772301408193,2.98483681,81.167,81.141,2.89458547]
["bitfinex","SOLUSD",1772301410104,2.98483681,81.165,81.141,2.89458547]
["bitfinex","SOLUSD",1772301410409,2.98483681,81.165,81.143,2.89458547]
["bitfinex","SOLUSD",1772301412312,2.98483681,81.163,81.145,2.89458547]
["bitfinex","SOLUSD",1772301415799,2.98483681,81.162,81.145,2.89458547]
["bitfinex","SOLUSD",1772301416117,2.98483681,81.162,81.147,2.89458547]
["bitfinex","SOLUSD",1772301417819,2.98483681,81.162,81.147,12.32326465]
["bitfinex","SOLUSD",1772301418312,2.98483681,81.162,81.147,15.21785012]
["bitfinex","SOLUSD",1772301418704,2.98483681,81.162,81.148,2.89458547]
["bitfinex","SOLUSD",1772301420620,6.0695338,81.18,81.132,30.81382367]
["bitfinex","SOLUSD",1772301420621,2.98483681,81.161,81.144,2.89458547]
["bitfinex","SOLUSD",1772301422526,2.98483681,81.161,81.146,2.89458547]
["bitfinex","SOLUSD",1772301427021,2.98483681,81.161,81.148,2.89458547]
["bitfinex","SOLUSD",1772301428123,12.31845674,81.179,81.15,2.89458547]
["bitfinex","SOLUSD",1772301428309,2.98483681,81.187,81.151,2.89458547]
["bitfinex","SOLUSD",1772301428828,2.98483681,81.187,81.161,2.89458547]
["bitfinex","SOLUSD",1772301429914,2.98483681,81.187,81.155,2.89458547]
["bitfinex","SOLUSD",1772301430226,2.98483681,81.179,81.157,2.89458547]
["bitfinex","SOLUSD",1772301431522,2.98483681,81.188,81.157,2.89458547]
["bitfinex","SOLUSD",1772301435032,2.98483681,81.186,81.159,2.89458547]
["bitfinex","SOLUSD",1772301438223,3.14060103,81.184,81.161,2.96111882]
["bitfinex","SOLUSD",1772301440530,3.14060103,81.182,81.163,2.96111882]
["bitfinex","SOLUSD",1772301442230,3.14060103,81.18,81.151,2.96111882]
["bitfinex","SOLUSD",1772301443322,3.14060103,81.18,81.153,2.96111882]
["bitfinex","SOLUSD",1772301444336,3.14060103,81.18,81.154,12.32225152]
["bitfinex","SOLUSD",1772301444642,3.14060103,81.184,81.155,2.96111882]
["bitfinex","SOLUSD",1772301444830,3.14060103,81.188,81.161,2.96111882]
["bitfinex","SOLUSD",1772301445133,12.31593794,81.196,81.161,2.96111882]
["bitfinex","SOLUSD",1772301445340,3.14060103,81.195,81.161,2.96111882]
["bitfinex","SOLUSD",1772301449444,0.1410632,81.203,81.171,2.96111882]
["bitfinex","SOLUSD",1772301449675,0.1410632,81.203,81.181,2.96111882]
["bitfinex","SOLUSD",1772301449946,3.28166423,81.203,81.181,2.96111882]
["bitfinex","SOLUSD",1772301450945,3.28166423,81.203,81.182,12.31800152]
["bitfinex","SOLUSD",1772301451146,3.28166423,81.203,81.183,2.96111882]
["bitfinex","SOLUSD",1772301452930,3.14060103,81.201,81.183,2.96111882]
["bitfinex","SOLUSD",1772301453141,3.14060103,81.201,81.182,12.31800152]
["bitfinex","SOLUSD",1772301458745,3.14060103,81.201,81.182,2.96111882]
["bitfinex","SOLUSD",1772301464053,12.31496761,81.202,81.182,2.96111882]
["bitfinex","SOLUSD",1772301464054,0.1410632,81.203,81.182,2.96111882]
["bitfinex","SOLUSD",1772301464245,0.1410632,81.203,81.184,2.96111882]
["bitfinex","SOLUSD",1772301464570,3.14060103,81.226,81.192,2.96111882]
["bitfinex","SOLUSD",1772301464748,3.14060103,81.226,81.201,3.13146681]
["bitfinex","SOLUSD",1772301466047,16.7390516,81.24,81.202,43.10238663]
["bitfinex","SOLUSD",1772301466249,2.99818261,81.239,81.211,3.13009233]
["bitfinex","SOLUSD",1772301467162,2.99818261,81.219,81.141,49.29684486]
["bitfinex","SOLUSD",1772301467459,6.06888525,81.22,81.11,0.2]
["bitfinex","SOLUSD",1772301467460,2.99818261,81.209,81.18,6.06888525]
["bitfinex","SOLUSD",1772301468160,15.31216528,81.209,81.181,12.31815326]
["bitfinex","SOLUSD",1772301468461,2.99818261,81.208,81.181,12.31815326]
["bitfinex","SOLUSD",1772301468878,2.99818261,81.208,81.18,6.06888525]
["bitfinex","SOLUSD",1772301469049,2.99818261,81.208,81.16,6.06888525]
["bitfinex","SOLUSD",1772301469248,2.99818261,81.208,81.171,3.04923364]
["bitfinex","SOLUSD",1772301470671,2.99818261,81.206,81.171,3.04923364]
["bitfinex","SOLUSD",1772301472655,6.06888525,81.2,81.166,3.05342618]
["bitfinex","SOLUSD",1772301472859,2.99818261,81.199,81.166,3.05342618]
["bitfinex","SOLUSD",1772301473467,2.99818261,81.199,81.171,3.05481639]
["bitfinex","SOLUSD",1772301474377,2.99818261,81.197,81.171,3.05481639]
["bitfinex","SOLUSD",1772301475262,2.99818261,81.197,81.173,3.05754281]
["bitfinex","SOLUSD",1772301475455,2.99818261,81.197,81.171,3.05754281]
["bitfinex","SOLUSD",1772301476668,15.31406023,81.196,81.171,3.05754281]
["bitfinex","SOLUSD",1772301478071,104.54451011,81.347,81.19,6.06888525]
["bitfinex","SOLUSD",1772301478072,2.99818261,81.207,81.19,6.06888525]
["bitfinex","SOLUSD",1772301478271,166.31161267,81.24,81.191,3.06153941]
["bitfinex","SOLUSD",1772301478272,2.99818261,81.221,81.191,3.06153941]
["bitfinex","SOLUSD",1772301479778,2.99818261,81.221,81.193,3.06282621]
["bitfinex","SOLUSD",1772301480879,2.99818261,81.219,81.186,12.31734926]
["bitfinex","SOLUSD",1772301481471,2.99818261,81.223,81.195,3.06453562]
["bitfinex","SOLUSD",1772301481672,2.99818261,81.221,81.19,9.12660166]
["bitfinex","SOLUSD",1772301481871,2.99818261,81.219,81.185,15.38193749]
["bitfinex","SOLUSD",1772301482176,2.99818261,81.219,81.186,3.06453562]
["bitfinex","SOLUSD",1772301482484,2.99818261,81.219,81.19,6.06206604]
["bitfinex","SOLUSD",1772301482671,2.99818261,81.219,81.19,9.12702736]
["bitfinex","SOLUSD",1772301483585,43.09177315,81.222,81.192,3.06541937]
["bitfinex","SOLUSD",1772301483586,2.99818261,81.217,81.192,3.06541937]
["bitfinex","SOLUSD",1772301485785,2.99818261,81.217,81.177,30.79673225]
["bitfinex","SOLUSD",1772301485786,2.99818261,81.215,81.194,3.06628068]
["bitfinex","SOLUSD",1772301486166,12.31284475,81.216,81.194,3.06628068]
["bitfinex","SOLUSD",1772301487382,2.99818261,81.224,81.194,3.06628068]
["bitfinex","SOLUSD",1772301487969,2.99818261,81.219,81.194,3.06628068]
["bitfinex","SOLUSD",1772301488178,2.99818261,81.219,81.189,3.0671464]
["bitfinex","SOLUSD",1772301489578,2.99818261,81.219,81.189,15.3840762]
["bitfinex","SOLUSD",1772301489887,2.99818261,81.217,81.19,3.06801218]
["bitfinex","SOLUSD",1772301490268,0.74599999,81.228,81.21,6.06206604]
["bitfinex","SOLUSD",1772301490472,2.99818261,81.239,81.211,3.06839499]
["bitfinex","SOLUSD",1772301491069,2.99818261,81.238,81.211,3.06839499]
["bitfinex","SOLUSD",1772301491270,2.99818261,81.239,81.214,3.06880374]
["bitfinex","SOLUSD",1772301492185,2.99818261,81.239,81.216,3.06925783]
["bitfinex","SOLUSD",1772301493489,1.56557115,81.24,81.221,3.069705]
["bitfinex","SOLUSD",1772301493683,0.1,81.25,81.231,1.50413385]
["bitfinex","SOLUSD",1772301494273,0.1,81.25,81.233,1.50572343]
["bitfinex","SOLUSD",1772301495271,3.09818261,81.25,81.233,1.50572343]
["bitfinex","SOLUSD",1772301496784,0.1,81.25,81.24,6.06206604]
["bitfinex","SOLUSD",1772301496989,0.1,81.27,81.242,1.41035632]
["bitfinex","SOLUSD",1772301497178,0.1,81.31,81.27,6.06206604]
["bitfinex","SOLUSD",1772301497377,6.16206604,81.3,81.26,9.16144164]
["bitfinex","SOLUSD",1772301497583,12.30178744,81.289,81.26,3.0993756]
["bitfinex","SOLUSD",1772301497782,6.16206604,81.3,81.261,3.0993756]
["bitfinex","SOLUSD",1772301498489,5.56718916,81.305,81.272,3.0993756]
["bitfinex","SOLUSD",1772301498694,6.06206604,81.3,81.272,3.0993756]
["bitfinex","SOLUSD",1772301498902,6.06206604,81.28,81.243,3.0993756]
["bitfinex","SOLUSD",1772301499105,6.06206604,81.28,81.216,98.50269526]
["bitfinex","SOLUSD",1772301499106,3.14017233,81.289,81.251,3.0993756]
["bitfinex","SOLUSD",1772301499597,3.14017233,81.289,81.261,3.0993756]
["bitfinex","SOLUSD",1772301499777,3.14017233,81.289,81.255,3.0993756]
["bitfinex","SOLUSD",1772301499980,43.05043198,81.3,81.246,12.30819078]
["bitfinex","SOLUSD",1772301499981,3.14017233,81.279,81.247,3.0993756]
["bitfinex","SOLUSD",1772301500804,3.14017233,81.279,81.248,12.30799527]
["bitfinex","SOLUSD",1772301501098,3.14017233,81.277,81.248,12.30799527]
["bitfinex","SOLUSD",1772301501283,3.14017233,81.283,81.251,3.0993756]
["bitfinex","SOLUSD",1772301501885,3.14017233,81.293,81.261,3.0993756]
["bitfinex","SOLUSD",1772301502087,3.14017233,81.299,81.261,3.0993756]
["bitfinex","SOLUSD",1772301502896,3.14017233,81.289,81.257,12.30650695]
["bitfinex","SOLUSD",1772301503094,3.14017233,81.289,81.249,3.0993756]
["bitfinex","SOLUSD",1772301503294,3.14017233,81.289,81.25,9.16144164]
["bitfinex","SOLUSD",1772301503596,3.14017233,81.289,81.248,12.30799527]
["bitfinex","SOLUSD",1772301503981,3.14017233,81.269,81.244,3.0993756]
["bitfinex","SOLUSD",1772301504183,6.06206604,81.29,81.251,3.0993756]
["bitfinex","SOLUSD",1772301504489,3.14017233,81.279,81.241,3.0993756]
["bitfinex","SOLUSD",1772301505098,3.14017233,81.277,81.242,12.30890426]
["bitfinex","SOLUSD",1772301505401,3.14017233,81.277,81.243,3.0993756]
["bitfinex","SOLUSD",1772301506992,3.14017233,81.275,81.245,3.0993756]
["bitfinex","SOLUSD",1772301508997,3.14017233,81.273,81.245,3.0993756]
["bitfinex","SOLUSD",1772301509193,12.30405787,81.274,81.239,3.0993756]
["bitfinex","SOLUSD",1772301509194,3.14017233,81.269,81.239,3.0993756]
["bitfinex","SOLUSD",1772301509504,3.14017233,81.269,81.233,3.0993756]
["bitfinex","SOLUSD",1772301509731,3.14017233,81.269,81.241,3.0993756]
["bitfinex","SOLUSD",1772301510002,49.18697185,81.323,81.251,3.0993756]
["bitfinex","SOLUSD",1772301510003,3.14017233,81.282,81.251,3.0993756]
["bitfinex","SOLUSD",1772301510793,3.14017233,81.282,81.24,6.06206604]
["bitfinex","SOLUSD",1772301510794,3.14017233,81.295,81.26,6.06206604]
["bitfinex","SOLUSD",1772301510987,3.24017233,81.31,81.273,3.0993756]
["bitfinex","SOLUSD",1772301511193,8.70736149,81.305,81.273,3.0993756]
["bitfinex","SOLUSD",1772301511500,3.14017233,81.304,81.273,3.0993756]
["bitfinex","SOLUSD",1772301511806,3.14017233,81.303,81.273,3.0993756]
["bitfinex","SOLUSD",1772301512201,3.14017233,81.299,81.273,3.0993756]
["bitfinex","SOLUSD",1772301513308,3.14017233,81.299,81.274,12.30405787]
["bitfinex","SOLUSD",1772301514301,5.56718916,81.305,81.275,3.0993756]
["bitfinex","SOLUSD",1772301514504,5.56718916,81.305,81.281,3.0993756]
["bitfinex","SOLUSD",1772301514710,3.14017233,81.304,81.274,44.29867363]
["bitfinex","SOLUSD",1772301514904,3.14017233,81.289,81.264,12.30557196]
["bitfinex","SOLUSD",1772301515097,2.38260068,81.305,81.271,1.23447107]
["bitfinex","SOLUSD",1772301515300,2.38260068,81.305,81.265,1.23054205]
["bitfinex","SOLUSD",1772301515301,3.14017233,81.299,81.268,12.30489618]
["bitfinex","SOLUSD",1772301515501,3.14017233,81.299,81.266,1.24027839]
["bitfinex","SOLUSD",1772301515502,3.14017233,81.299,81.267,12.30511769]
["bitfinex","SOLUSD",1772301516292,2.38260068,81.305,81.268,1.24607795]
["bitfinex","SOLUSD",1772301516590,2.38260068,81.305,81.283,1.24607795]
["bitfinex","SOLUSD",1772301516987,2.38260068,81.305,81.281,1.24607795]
["bitfinex","SOLUSD",1772301517186,3.14017233,81.299,81.27,12.30452667]
["bitfinex","SOLUSD",1772301517403,0.1,81.31,81.28,6.06206604]
["bitfinex","SOLUSD",1772301517595,3.19326071,81.309,81.27,12.30452667]
["bitfinex","SOLUSD",1772301517996,3.19326071,81.309,81.253,3.69383402]
["bitfinex","SOLUSD",1772301517997,3.19326071,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1772301518412,3.19326071,81.299,81.27,6.06206604]
["bitfinex","SOLUSD",1772301518598,3.19326071,81.299,81.261,43.07109191]
["bitfinex","SOLUSD",1772301518912,3.19326071,81.299,81.27,6.06206604]
["bitfinex","SOLUSD",1772301519306,3.19326071,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1772301519491,3.19326071,81.297,81.271,12.30451206]
["bitfinex","SOLUSD",1772301520191,0.1,81.31,81.29,6.06206604]
["bitfinex","SOLUSD",1772301520587,6.16206604,81.33,81.272,1.23043606]
["bitfinex","SOLUSD",1772301520588,0.1,81.33,81.301,3.0993756]
["bitfinex","SOLUSD",1772301520900,12.38508626,81.4,81.339,3.0993756]
["bitfinex","SOLUSD",1772301521215,7.90094007,81.451,81.391,3.0993756]
["bitfinex","SOLUSD",1772301521506,0.2483068,81.525,81.441,0.17822385]
["bitfinex","SOLUSD",1772301521713,0.2483068,81.525,81.451,0.17822385]
["bitfinex","SOLUSD",1772301521912,0.2483068,81.525,81.48,16.13682332]
["bitfinex","SOLUSD",1772301522212,0.2483068,81.525,81.451,0.18931185]
["bitfinex","SOLUSD",1772301522413,0.2483068,81.525,81.49,16.13682332]
["bitfinex","SOLUSD",1772301522619,3.14017233,81.524,81.47,16.13682332]
["bitfinex","SOLUSD",1772301522906,3.14017233,81.519,81.48,16.13682332]
["bitfinex","SOLUSD",1772301523304,12.51460135,81.525,81.446,28.89548987]
["bitfinex","SOLUSD",1772301523305,0.2483068,81.525,81.5,16.13682332]
["bitfinex","SOLUSD",1772301524702,16.13682332,81.56,81.501,3.69383402]
["bitfinex","SOLUSD",1772301524896,3.69383402,81.572,81.498,5.64518502]
["bitfinex","SOLUSD",1772301525095,3.69383402,81.572,81.497,29.91013274]
["bitfinex","SOLUSD",1772301525096,16.13682332,81.51,81.437,3.18140526]
["bitfinex","SOLUSD",1772301525318,16.13682332,81.5,81.463,3.18140526]
["bitfinex","SOLUSD",1772301525619,30.66186978,81.535,81.462,12.27566227]
["bitfinex","SOLUSD",1772301525811,30.66186978,81.535,81.439,24.00483989]
["bitfinex","SOLUSD",1772301525812,16.13682332,81.47,81.439,24.00483989]
["bitfinex","SOLUSD",1772301526012,16.13682332,81.47,81.439,18.41165118]
["bitfinex","SOLUSD",1772301526215,16.13682332,81.46,81.439,18.41165118]
["bitfinex","SOLUSD",1772301526521,3.18067922,81.47,81.439,18.41165118]
["bitfinex","SOLUSD",1772301526522,3.07754948,81.469,81.439,18.41165118]
["bitfinex","SOLUSD",1772301526813,3.07754948,81.449,81.409,6.42129907]
["bitfinex","SOLUSD",1772301527018,16.13682332,81.43,81.411,3.17911533]
["bitfinex","SOLUSD",1772301527191,12.28033549,81.431,81.391,3.17911533]
["bitfinex","SOLUSD",1772301527399,16.13682332,81.41,81.381,3.17911533]
["bitfinex","SOLUSD",1772301527617,6.7713835,81.454,81.401,3.17911533]
["bitfinex","SOLUSD",1772301527915,6.7713835,81.454,81.371,271.59553153]
["bitfinex","SOLUSD",1772301527916,16.13682332,81.45,81.411,3.17911533]
["bitfinex","SOLUSD",1772301528212,3.07754948,81.491,81.43,16.13682332]
["bitfinex","SOLUSD",1772301528399,3.07754948,81.459,81.42,16.13682332]
["bitfinex","SOLUSD",1772301528595,3.07754948,81.459,81.419,3.17911533]
["bitfinex","SOLUSD",1772301528596,3.07754948,81.449,81.407,3.17911533]
["bitfinex","SOLUSD",1772301528794,3.07754948,81.449,81.41,19.31593865]
["bitfinex","SOLUSD",1772301528995,3.07754948,81.459,81.403,3.17911533]
["bitfinex","SOLUSD",1772301529201,3.07754948,81.459,81.411,3.17911533]
["bitfinex","SOLUSD",1772301529422,3.07754948,81.479,81.44,16.13682332]
["bitfinex","SOLUSD",1772301529607,3.07754948,81.479,81.431,3.17911533]
["bitfinex","SOLUSD",1772301530201,16.13682332,81.47,81.431,3.17911533]
["bitfinex","SOLUSD",1772301530501,16.13682332,81.47,81.431,2.93496016]
["bitfinex","SOLUSD",1772301530914,49.07852563,81.503,81.431,2.93496016]
["bitfinex","SOLUSD",1772301530915,3.07754948,81.492,81.431,2.93496016]
["bitfinex","SOLUSD",1772301531097,3.07754948,81.492,81.412,42.99120522]
["bitfinex","SOLUSD",1772301531098,16.13682332,81.49,81.45,16.13682332]
["bitfinex","SOLUSD",1772301531294,3.07754948,81.492,81.451,12.2773201]
["bitfinex","SOLUSD",1772301531611,3.07754948,81.523,81.47,16.13682332]
["bitfinex","SOLUSD",1772301531813,3.07754948,81.509,81.47,16.13682332]
["bitfinex","SOLUSD",1772301532208,3.07754948,81.519,81.47,16.13682332]
["bitfinex","SOLUSD",1772301532510,16.13682332,81.51,81.471,3.17911533]
["bitfinex","SOLUSD",1772301532713,16.13682332,81.51,81.451,42.97062036]
["bitfinex","SOLUSD",1772301532714,3.07754948,81.499,81.451,12.2773201]
["bitfinex","SOLUSD",1772301532911,16.13682332,81.47,81.439,3.17911533]
["bitfinex","SOLUSD",1772301533424,12.27179363,81.488,81.451,3.17911533]
["bitfinex","SOLUSD",1772301533711,3.07754948,81.479,81.433,3.17911533]
["bitfinex","SOLUSD",1772301533900,16.13682332,81.47,81.433,3.17911533]
["bitfinex","SOLUSD",1772301534302,3.07754948,81.479,81.433,3.17911533]
["bitfinex","SOLUSD",1772301534732,16.13682332,81.47,81.433,3.17911533]
["bitfinex","SOLUSD",1772301534899,16.13682332,81.47,81.434,3.17911533]
["bitfinex","SOLUSD",1772301535215,3.07754948,81.489,81.451,3.17911533]
["bitfinex","SOLUSD",1772301535403,3.07754948,81.488,81.451,3.17911533]
["bitfinex","SOLUSD",1772301536303,12.27165821,81.489,81.451,3.17911533]
["bitfinex","SOLUSD",1772301536498,3.07754948,81.488,81.442,3.17911533]
["bitfinex","SOLUSD",1772301537420,3.07754948,81.486,81.444,3.17911533]
["bitfinex","SOLUSD",1772301537918,3.07754948,81.486,81.443,12.27852608]
["bitfinex","SOLUSD",1772301537919,30.66280724,81.532,81.461,3.17911533]
["bitfinex","SOLUSD",1772301538109,16.13682332,81.51,81.461,3.17911533]
["bitfinex","SOLUSD",1772301538513,3.07754948,81.509,81.471,3.17911533]
["bitfinex","SOLUSD",1772301539201,3.07754948,81.509,81.48,14.6711648]
["bitfinex","SOLUSD",1772301539398,3.07754948,81.52,81.481,3.17911533]
["bitfinex","SOLUSD",1772301539600,3.07754948,81.533,81.491,3.17911533]
["bitfinex","SOLUSD",1772301539904,3.07754948,81.529,81.481,3.17911533]
["bitfinex","SOLUSD",1772301540100,12.26497246,81.533,81.5,16.13682332]
["bitfinex","SOLUSD",1772301540306,12.26497246,81.533,81.491,3.17911533]
["bitfinex","SOLUSD",1772301540307,3.07754948,81.529,81.491,3.17911533]
["bitfinex","SOLUSD",1772301540702,16.13682332,81.52,81.491,3.17911533]
["bitfinex","SOLUSD",1772301540923,12.26497246,81.533,81.511,3.17911533]
["bitfinex","SOLUSD",1772301541100,3.07754948,81.562,81.521,3.17911533]
["bitfinex","SOLUSD",1772301541300,16.13682332,81.55,81.521,3.17911533]
["bitfinex","SOLUSD",1772301541616,3.07754948,81.529,81.49,3.17911533]
["bitfinex","SOLUSD",1772301542012,3.07754948,81.529,81.455,1.22767172]
["bitfinex","SOLUSD",1772301542013,3.07754948,81.509,81.47,3.17911533]
["bitfinex","SOLUSD",1772301542218,16.13682332,81.5,81.471,3.17911533]
["bitfinex","SOLUSD",1772301542404,3.07754948,81.509,81.471,3.17911533]
["bitfinex","SOLUSD",1772301542610,16.13682332,81.5,81.471,3.17911533]
["bitfinex","SOLUSD",1772301543012,16.13682332,81.5,81.452,3.69383402]
["bitfinex","SOLUSD",1772301543013,16.13682332,81.49,81.461,3.17911533]
["bitfinex","SOLUSD",1772301543213,3.07754948,81.499,81.461,3.17911533]
["bitfinex","SOLUSD",1772301543423,12.27023976,81.498,81.461,3.17911533]
["bitfinex","SOLUSD",1772301543720,12.27023976,81.498,81.426,49.12429228]
["bitfinex","SOLUSD",1772301543721,3.07754948,81.479,81.441,3.17911533]
["bitfinex","SOLUSD",1772301544431,16.13061514,81.47,81.441,3.17911533]
["bitfinex","SOLUSD",1772301544721,3.07754948,81.469,81.43,19.30973047]
["bitfinex","SOLUSD",1772301544916,3.07754948,81.469,81.429,3.17911533]
["bitfinex","SOLUSD",1772301545220,16.13061514,81.46,81.429,3.17911533]
["bitfinex","SOLUSD",1772301545425,42.95638085,81.478,81.431,3.17911533]
["bitfinex","SOLUSD",1772301545622,2.85338317,81.47,81.431,3.17911533]
["bitfinex","SOLUSD",1772301545817,2.85338317,81.47,81.408,30.70925241]
["bitfinex","SOLUSD",1772301545818,16.13061514,81.46,81.408,30.70925241]
["bitfinex","SOLUSD",1772301546119,2.85338317,81.47,81.404,3.17911533]
["bitfinex","SOLUSD",1772301546505,16.13061514,81.44,81.405,3.17911533]
["bitfinex","SOLUSD",1772301546706,16.13061514,81.42,81.403,1.86883775]
["bitfinex","SOLUSD",1772301546903,16.13061514,81.44,81.403,1.86883775]
["bitfinex","SOLUSD",1772301547221,16.13061514,81.43,81.403,1.86883775]
["bitfinex","SOLUSD",1772301547611,12.28063711,81.429,81.403,1.86883775]
["bitfinex","SOLUSD",1772301547915,12.27943072,81.437,81.404,3.17911533]
["bitfinex","SOLUSD",1772301548116,16.13061514,81.43,81.404,3.17911533]
["bitfinex","SOLUSD",1772301548317,12.27943072,81.437,81.405,3.17911533]
["bitfinex","SOLUSD",1772301548722,16.13061514,81.43,81.405,3.17911533]
["bitfinex","SOLUSD",1772301548903,12.27943072,81.437,81.405,3.17911533]
["bitfinex","SOLUSD",1772301549109,3.07754948,81.458,81.405,3.17911533]
["bitfinex","SOLUSD",1772301549318,16.13061514,81.45,81.405,3.17911533]
["bitfinex","SOLUSD",1772301549518,3.07754948,81.448,81.405,3.17911533]
["bitfinex","SOLUSD",1772301549734,3.07754948,81.448,81.407,3.17911533]
["bitfinex","SOLUSD",1772301550222,16.13061514,81.44,81.407,3.17911533]
["bitfinex","SOLUSD",1772301550630,3.07754948,81.448,81.407,3.17911533]
["bitfinex","SOLUSD",1772301551817,12.27792306,81.447,81.407,3.17911533]
["bitfinex","SOLUSD",1772301552022,42.97273072,81.447,81.407,3.17911533]
["bitfinex","SOLUSD",1772301552509,12.27792306,81.447,81.409,3.17911533]
["bitfinex","SOLUSD",1772301552714,15.35547254,81.447,81.411,3.17911533]
["bitfinex","SOLUSD",1772301552931,42.97273072,81.447,81.405,3.17911533]
["bitfinex","SOLUSD",1772301553230,3.07754948,81.446,81.405,3.17911533]
["bitfinex","SOLUSD",1772301553433,42.97273072,81.447,81.379,3.17911533]
["bitfinex","SOLUSD",1772301553434,16.13061514,81.42,81.379,3.17911533]
["bitfinex","SOLUSD",1772301553813,12.28214544,81.419,81.383,3.17911533]
["bitfinex","SOLUSD",1772301554722,16.13061514,81.43,81.391,3.17911533]
["bitfinex","SOLUSD",1772301555436,12.2797323,81.435,81.391,3.17911533]
["bitfinex","SOLUSD",1772301555634,16.13061514,81.43,81.391,3.17911533]
["bitfinex","SOLUSD",1772301555833,12.28063711,81.429,81.392,12.28621977]
["bitfinex","SOLUSD",1772301556025,12.28063711,81.429,81.393,3.17911533]
["bitfinex","SOLUSD",1772301556421,16.13061514,81.44,81.401,3.22004214]
["bitfinex","SOLUSD",1772301556818,16.13061514,81.45,81.41,16.13061514]
["bitfinex","SOLUSD",1772301557136,16.13061514,81.45,81.411,3.22004214]
["bitfinex","SOLUSD",1772301557331,42.96851021,81.455,81.421,3.22004214]
["bitfinex","SOLUSD",1772301557634,16.13061514,81.47,81.431,3.22004214]
["bitfinex","SOLUSD",1772301557815,16.13061514,81.47,81.432,12.28018469]
["bitfinex","SOLUSD",1772301557816,12.27460751,81.469,81.432,12.28018469]
["bitfinex","SOLUSD",1772301558021,12.27460751,81.469,81.433,3.22004214]
["bitfinex","SOLUSD",1772301558431,16.13061514,81.46,81.433,3.22004214]
["bitfinex","SOLUSD",1772301558735,12.27460751,81.469,81.433,3.22004214]
["bitfinex","SOLUSD",1772301559232,42.9611263,81.469,81.433,3.22004214]
["bitfinex","SOLUSD",1772301559630,42.9611263,81.469,81.403,1.22845595]
["bitfinex","SOLUSD",1772301559631,16.13061514,81.49,81.451,3.22004214]
["bitfinex","SOLUSD",1772301559925,16.13061514,81.49,81.453,3.22004214]
["bitfinex","SOLUSD",1772301559926,45.03019479,81.489,81.453,3.22004214]
["bitfinex","SOLUSD",1772301560825,42.95070554,81.489,81.453,3.22004214]
["bitfinex","SOLUSD",1772301561236,42.95070554,81.489,81.45,16.13061514]
["bitfinex","SOLUSD",1772301561237,2.1037167,81.479,81.441,3.22004214]
["bitfinex","SOLUSD",1772301561535,16.13061514,81.48,81.433,3.22004214]
["bitfinex","SOLUSD",1772301561536,16.13061514,81.47,81.433,3.22004214]
["bitfinex","SOLUSD",1772301561735,2.1037167,81.48,81.433,3.22004214]
["bitfinex","SOLUSD",1772301561736,18.23433184,81.48,81.433,3.22004214]
["bitfinex","SOLUSD",1772301563240,45.0713682,81.479,81.441,3.22004214]
["bitfinex","SOLUSD",1772301563636,2.12728709,81.478,81.441,3.22004214]
["bitfinex","SOLUSD",1772301563834,16.13061514,81.47,81.441,3.22004214]
["bitfinex","SOLUSD",1772301564028,12.27310104,81.479,81.441,3.22004214]
["bitfinex","SOLUSD",1772301565323,2.12728709,81.488,81.416,3.69383402]
["bitfinex","SOLUSD",1772301565324,12.27174553,81.488,81.451,3.22004214]
["bitfinex","SOLUSD",1772301565531,16.13061514,81.51,81.471,3.22004214]
["bitfinex","SOLUSD",1772301566242,28.3975435,81.52,81.481,3.22004214]
["bitfinex","SOLUSD",1772301566442,12.26631544,81.525,81.491,3.22004214]
["bitfinex","SOLUSD",1772301566932,12.26631544,81.525,81.5,16.13061514]
["bitfinex","SOLUSD",1772301567242,2.17279076,81.529,81.492,3.22004214]
["bitfinex","SOLUSD",1772301568146,18.31451717,81.52,81.483,3.22004214]
["bitfinex","SOLUSD",1772301568337,16.13061514,81.51,81.471,3.22004214]
["bitfinex","SOLUSD",1772301568531,18.31451717,81.52,81.471,3.22004214]
["bitfinex","SOLUSD",1772301568728,16.13061514,81.51,81.472,3.22004214]
["bitfinex","SOLUSD",1772301568933,2.18390203,81.52,81.472,3.22004214]
["bitfinex","SOLUSD",1772301569136,16.13061514,81.51,81.472,3.22004214]
["bitfinex","SOLUSD",1772301569446,12.26858383,81.509,81.472,3.22004214]
["bitfinex","SOLUSD",1772301569637,42.94004342,81.509,81.474,3.22004214]
["bitfinex","SOLUSD",1772301569841,16.13061514,81.5,81.465,3.22004214]
["bitfinex","SOLUSD",1772301570037,16.13061514,81.49,81.454,3.22004214]
["bitfinex","SOLUSD",1772301570243,16.13061514,81.5,81.454,3.22004214]
["bitfinex","SOLUSD",1772301570448,16.13061514,81.49,81.454,3.22004214]
["bitfinex","SOLUSD",1772301570955,42.94004342,81.509,81.471,3.22004214]
["bitfinex","SOLUSD",1772301570956,12.26858383,81.509,81.471,3.22004214]
["bitfinex","SOLUSD",1772301571332,42.94004342,81.509,81.471,3.22004214]
["bitfinex","SOLUSD",1772301571532,45.15642835,81.509,81.472,12.27415553]
["bitfinex","SOLUSD",1772301571831,45.15642835,81.509,81.47,16.13061514]
["bitfinex","SOLUSD",1772301571832,2.21638493,81.508,81.473,3.22004214]
["bitfinex","SOLUSD",1772301572042,16.13061514,81.5,81.473,3.22004214]
["bitfinex","SOLUSD",1772301572635,2.21638493,81.508,81.473,3.22004214]
["bitfinex","SOLUSD",1772301572854,16.13061514,81.5,81.473,3.22004214]
["bitfinex","SOLUSD",1772301573150,16.13061514,81.5,81.464,3.22004214]
["bitfinex","SOLUSD",1772301573649,45.18266441,81.499,81.464,3.22004214]
["bitfinex","SOLUSD",1772301573851,2.23735221,81.498,81.464,3.22004214]
["bitfinex","SOLUSD",1772301574640,2.24767956,81.489,81.455,3.22004214]
["bitfinex","SOLUSD",1772301576246,45.20895941,81.488,81.455,3.22004214]
["bitfinex","SOLUSD",1772301576651,18.39855874,81.51,81.471,3.22004214]
["bitfinex","SOLUSD",1772301576835,2.2679436,81.509,81.471,3.22004214]
["bitfinex","SOLUSD",1772301578434,42.94004342,81.509,81.471,3.22004214]
["bitfinex","SOLUSD",1772301578756,42.94004342,81.509,81.473,3.22004214]
["bitfinex","SOLUSD",1772301580660,42.94004342,81.509,81.474,12.27385423]
["bitfinex","SOLUSD",1772301580843,2.30713838,81.508,81.475,3.22004214]
["bitfinex","SOLUSD",1772301581437,16.13061514,81.5,81.475,3.22004214]
["bitfinex","SOLUSD",1772301582650,2.32607895,81.489,81.449,3.22004214]
["bitfinex","SOLUSD",1772301582851,16.13061514,81.47,81.449,3.22004214]
["bitfinex","SOLUSD",1772301583950,16.13061514,81.47,81.44,3.22004214]
["bitfinex","SOLUSD",1772301584839,16.13061514,81.46,81.432,3.34912899]
["bitfinex","SOLUSD",1772301585955,2.3626164,81.469,81.432,3.34912899]
["bitfinex","SOLUSD",1772301586954,42.96165364,81.468,81.432,3.34912899]
["bitfinex","SOLUSD",1772301588058,16.13061514,81.46,81.432,3.34912899]
["bitfinex","SOLUSD",1772301588655,16.13061514,81.46,81.434,3.63170018]
["bitfinex","SOLUSD",1772301589355,2.40614804,81.469,81.435,3.63170018]
["bitfinex","SOLUSD",1772301590047,18.53676318,81.46,81.414,30.70715187]
["bitfinex","SOLUSD",1772301590356,16.13061514,81.45,81.427,3.63170018]
["bitfinex","SOLUSD",1772301590756,16.13061514,81.47,81.43,16.13061514]
["bitfinex","SOLUSD",1772301590962,12.2734023,81.477,81.431,3.63170018]
["bitfinex","SOLUSD",1772301591260,12.2734023,81.477,81.441,3.63170018]
["bitfinex","SOLUSD",1772301592057,12.27275078,81.482,81.441,3.63170018]
["bitfinex","SOLUSD",1772301592642,16.13061514,81.48,81.441,3.63170018]
["bitfinex","SOLUSD",1772301592837,16.13061514,81.47,81.441,3.63170018]
["bitfinex","SOLUSD",1772301593142,2.43104679,81.479,81.441,3.63170018]
["bitfinex","SOLUSD",1772301593342,49.07807346,81.503,81.443,3.63170018]
["bitfinex","SOLUSD",1772301593343,16.13061514,81.47,81.443,3.63170018]
["bitfinex","SOLUSD",1772301594440,12.27460751,81.469,81.443,3.63170018]
["bitfinex","SOLUSD",1772301594960,42.9611263,81.469,81.443,3.63170018]
["bitfinex","SOLUSD",1772301595459,45.41627765,81.469,81.443,3.63170018]
["bitfinex","SOLUSD",1772301595653,2.45515135,81.468,81.431,3.63170018]
["bitfinex","SOLUSD",1772301596161,42.9611263,81.469,81.431,3.63170018]
["bitfinex","SOLUSD",1772301596860,42.9611263,81.469,81.433,3.63170018]
["bitfinex","SOLUSD",1772301597955,42.9611263,81.469,81.43,16.13061514]
["bitfinex","SOLUSD",1772301597956,42.9611263,81.469,81.435,3.63170018]
["bitfinex","SOLUSD",1772301598259,12.27460751,81.469,81.435,3.63170018]
["bitfinex","SOLUSD",1772301599248,42.9611263,81.469,81.435,3.63170018]
["bitfinex","SOLUSD",1772301599465,16.13061514,81.46,81.435,3.63170018]
["bitfinex","SOLUSD",1772301599660,2.48601935,81.466,81.435,3.63170018]
["bitfinex","SOLUSD",1772301600050,12.27521021,81.465,81.437,3.63170018]
["bitfinex","SOLUSD",1772301600447,2.49352541,81.449,81.401,3.63170018]
["bitfinex","SOLUSD",1772301600647,16.13061514,81.45,81.411,3.63170018]
["bitfinex","SOLUSD",1772301601363,16.13061514,81.46,81.42,16.13061514]
["bitfinex","SOLUSD",1772301601556,16.13061514,81.46,81.421,3.63170018]
["bitfinex","SOLUSD",1772301601759,3.69383402,81.501,81.4,92.13759213]
["bitfinex","SOLUSD",1772301601760,12.2734023,81.477,81.441,3.63170018]
["bitfinex","SOLUSD",1772301602142,2.5074585,81.469,81.435,3.63170018]
["bitfinex","SOLUSD",1772301602350,16.13061514,81.46,81.435,3.63170018]
["bitfinex","SOLUSD",1772301602663,2.5074585,81.469,81.435,3.63170018]
["bitfinex","SOLUSD",1772301603045,16.13061514,81.46,81.435,3.63170018]
["bitfinex","SOLUSD",1772301603270,12.27611436,81.459,81.437,3.63170018]
["bitfinex","SOLUSD",1772301604044,2.51434791,81.458,81.424,3.63170018]
["bitfinex","SOLUSD",1772301604353,42.96640027,81.459,81.424,3.63170018]
["bitfinex","SOLUSD",1772301605668,42.96640027,81.459,81.426,3.63170018]
["bitfinex","SOLUSD",1772301605858,16.1423485,81.45,81.426,3.63170018]
["bitfinex","SOLUSD",1772301606064,16.1423485,81.44,81.418,3.63170018]
["bitfinex","SOLUSD",1772301606265,16.1423485,81.43,81.4,3.63170018]
["bitfinex","SOLUSD",1772301606468,16.1423485,81.42,81.391,3.63170018]
["bitfinex","SOLUSD",1772301606670,16.1423485,81.41,81.391,3.63170018]
["bitfinex","SOLUSD",1772301606971,16.1423485,81.41,81.382,3.63170018]
["bitfinex","SOLUSD",1772301607263,16.1423485,81.4,81.382,3.63170018]
["bitfinex","SOLUSD",1772301607455,2.52784469,81.45,81.382,3.63170018]
["bitfinex","SOLUSD",1772301607456,12.28365414,81.409,81.382,3.63170018]
["bitfinex","SOLUSD",1772301608257,16.1423485,81.4,81.382,3.63170018]
["bitfinex","SOLUSD",1772301608452,16.1423485,81.4,81.356,30.72879386]
["bitfinex","SOLUSD",1772301608453,12.28229629,81.418,81.384,3.63170018]
["bitfinex","SOLUSD",1772301608863,12.28229629,81.418,81.391,3.63170018]
["bitfinex","SOLUSD",1772301609454,12.28365414,81.409,81.383,3.63170018]
["bitfinex","SOLUSD",1772301610153,12.28365414,81.409,81.369,3.63170018]
["bitfinex","SOLUSD",1772301610154,16.1423485,81.4,81.369,3.63170018]
["bitfinex","SOLUSD",1772301610354,45.5467384,81.409,81.37,16.1423485]
["bitfinex","SOLUSD",1772301610568,45.5467384,81.409,81.371,3.63170018]
["bitfinex","SOLUSD",1772301610759,12.28301537,81.414,81.381,3.63170018]
["bitfinex","SOLUSD",1772301611476,12.28268028,81.416,81.381,3.63170018]
["bitfinex","SOLUSD",1772301611678,12.28268028,81.416,81.383,3.63170018]
["bitfinex","SOLUSD",1772301611976,16.1423485,81.43,81.391,3.63170018]
["bitfinex","SOLUSD",1772301612172,28.42288991,81.43,81.391,3.63170018]
["bitfinex","SOLUSD",1772301612360,16.1423485,81.45,81.411,3.63170018]
["bitfinex","SOLUSD",1772301613553,16.1423485,81.45,81.413,3.63170018]
["bitfinex","SOLUSD",1772301613858,12.2734023,81.477,81.441,3.63170018]
["bitfinex","SOLUSD",1772301614265,16.1423485,81.47,81.441,3.63170018]
["bitfinex","SOLUSD",1772301614472,2.5847643,81.462,81.433,3.63170018]
["bitfinex","SOLUSD",1772301614679,18.7271128,81.46,81.433,3.63170018]
["bitfinex","SOLUSD",1772301614855,2.5847643,81.459,81.433,3.63170018]
["bitfinex","SOLUSD",1772301615457,12.27626506,81.458,81.433,3.63170018]
["bitfinex","SOLUSD",1772301615792,16.1423485,81.45,81.411,3.63170018]
["bitfinex","SOLUSD",1772301616083,16.1423485,81.45,81.412,3.63170018]
["bitfinex","SOLUSD",1772301616657,2.60226992,81.449,81.412,3.63170018]
["bitfinex","SOLUSD",1772301618062,16.1423485,81.44,81.414,3.44275039]
["bitfinex","SOLUSD",1772301618874,16.1423485,81.44,81.375,3.69383402]
["bitfinex","SOLUSD",1772301618875,16.1423485,81.43,81.406,3.44275039]
["bitfinex","SOLUSD",1772301619079,2.61366064,81.439,81.406,3.44275039]
["bitfinex","SOLUSD",1772301619856,16.1423485,81.42,81.389,3.44275039]
["bitfinex","SOLUSD",1772301620079,2.6193119,81.429,81.391,3.44275039]
["bitfinex","SOLUSD",1772301620375,12.28078793,81.428,81.393,3.44275039]
["bitfinex","SOLUSD",1772301621175,16.1423485,81.42,81.373,3.44275039]
["bitfinex","SOLUSD",1772301621362,12.28078793,81.428,81.391,3.44275039]
["bitfinex","SOLUSD",1772301622154,12.27943072,81.437,81.401,3.44275039]
["bitfinex","SOLUSD",1772301622377,12.27943072,81.437,81.4,16.1423485]
["bitfinex","SOLUSD",1772301622378,42.97800753,81.437,81.403,3.44275039]
["bitfinex","SOLUSD",1772301622979,16.1423485,81.43,81.403,3.44275039]
["bitfinex","SOLUSD",1772301623568,2.64102966,81.429,81.394,3.44275039]
["bitfinex","SOLUSD",1772301624382,12.28078793,81.428,81.396,3.44275039]
["bitfinex","SOLUSD",1772301625362,42.98275776,81.428,81.396,3.44275039]
["bitfinex","SOLUSD",1772301625565,12.27961614,81.436,81.401,3.44275039]
["bitfinex","SOLUSD",1772301625880,16.1423485,81.44,81.401,3.44275039]
["bitfinex","SOLUSD",1772301626062,61.68608053,81.487,81.395,43.00018427]
["bitfinex","SOLUSD",1772301626063,16.1423485,81.47,81.431,3.44275039]
["bitfinex","SOLUSD",1772301626468,30.68275261,81.479,81.441,3.44275039]
["bitfinex","SOLUSD",1772301627065,2.65675826,81.477,81.441,3.44275039]
["bitfinex","SOLUSD",1772301628795,12.27355294,81.476,81.443,3.44275039]
["bitfinex","SOLUSD",1772301630990,18.81919291,81.47,81.437,3.44275039]
["bitfinex","SOLUSD",1772301631289,12.27355294,81.476,81.437,3.44275039]
["bitfinex","SOLUSD",1772301631479,30.67933193,81.489,81.451,3.44275039]
["bitfinex","SOLUSD",1772301631679,16.1423485,81.49,81.451,3.44275039]
["bitfinex","SOLUSD",1772301632876,12.27159493,81.489,81.453,3.44275039]
["bitfinex","SOLUSD",1772301633191,12.2700892,81.499,81.461,3.44275039]
["bitfinex","SOLUSD",1772301633777,12.26737981,81.517,81.481,3.44275039]
["bitfinex","SOLUSD",1772301633992,16.1423485,81.51,81.481,3.44275039]
["bitfinex","SOLUSD",1772301634889,12.26858383,81.509,81.481,3.44275039]
["bitfinex","SOLUSD",1772301635387,12.26557421,81.529,81.491,3.44275039]
["bitfinex","SOLUSD",1772301635598,16.1423485,81.51,81.491,3.44275039]
["bitfinex","SOLUSD",1772301636299,3.49176115,81.499,81.449,1.22776215]
["bitfinex","SOLUSD",1772301636478,3.49176115,81.499,81.46,16.1423485]
["bitfinex","SOLUSD",1772301637006,12.27023976,81.498,81.461,12.27581296]
["bitfinex","SOLUSD",1772301637801,12.24569386,81.498,81.461,12.27581296]
["bitfinex","SOLUSD",1772301638184,42.92129326,81.498,81.461,12.27581296]
["bitfinex","SOLUSD",1772301638383,42.92129326,81.498,81.462,3.44275039]
["bitfinex","SOLUSD",1772301638583,3.49176115,81.497,81.462,3.44275039]
["bitfinex","SOLUSD",1772301638997,3.49176115,81.495,81.464,3.44275039]
["bitfinex","SOLUSD",1772301640904,16.1423485,81.5,81.466,3.44275039]
["bitfinex","SOLUSD",1772301641196,12.26992915,81.501,81.466,3.44275039]
["bitfinex","SOLUSD",1772301641792,12.26859914,81.509,81.481,3.44275039]
["bitfinex","SOLUSD",1772301642590,12.26722932,81.518,81.491,3.44275039]
["bitfinex","SOLUSD",1772301642901,3.49176115,81.519,81.491,3.44275039]
["bitfinex","SOLUSD",1772301643102,3.49176115,81.519,81.484,3.44275039]
["bitfinex","SOLUSD",1772301643799,12.26617601,81.525,81.491,3.44275039]
["bitfinex","SOLUSD",1772301643984,16.2423485,81.53,81.52,16.1423485]
["bitfinex","SOLUSD",1772301643985,0.1,81.53,81.52,16.1423485]
["bitfinex","SOLUSD",1772301644185,0.1,81.53,81.518,3.44275039]
["bitfinex","SOLUSD",1772301644384,3.49176115,81.544,81.518,3.44275039]
["bitfinex","SOLUSD",1772301644704,0.1,81.55,81.521,3.44275039]
["bitfinex","SOLUSD",1772301645087,0.1,81.55,81.523,3.44275039]
["bitfinex","SOLUSD",1772301645088,3.66108788,81.55,81.523,3.44275039]
["bitfinex","SOLUSD",1772301645292,3.56108788,81.549,81.519,3.57495595]
["bitfinex","SOLUSD",1772301645701,3.56108788,81.549,81.52,16.1423485]
["bitfinex","SOLUSD",1772301645910,3.56108788,81.549,81.521,3.57495595]
["bitfinex","SOLUSD",1772301646617,16.2423485,81.55,81.503,3.54587037]
["bitfinex","SOLUSD",1772301646618,19.906089,81.53,81.503,3.54587037]
["bitfinex","SOLUSD",1772301646789,3.7637405,81.529,81.503,3.54587037]
["bitfinex","SOLUSD",1772301647108,12.26572465,81.528,81.503,3.54587037]
["bitfinex","SOLUSD",1772301647313,3.7637405,81.527,81.494,3.54587037]
["bitfinex","SOLUSD",1772301647494,12.26572465,81.528,81.485,3.54587037]
["bitfinex","SOLUSD",1772301647495,3.7637405,81.519,81.485,3.54587037]
["bitfinex","SOLUSD",1772301649302,3.7637405,81.517,81.485,3.54587037]
["bitfinex","SOLUSD",1772301649506,3.7637405,81.517,81.485,15.81792929]
["bitfinex","SOLUSD",1772301649811,3.7637405,81.517,81.486,3.54587037]
["bitfinex","SOLUSD",1772301651117,12.26722932,81.518,81.491,3.54587037]
["bitfinex","SOLUSD",1772301651298,3.7637405,81.525,81.491,3.54587037]
["bitfinex","SOLUSD",1772301651497,3.7637405,81.499,81.446,3.54587037]
["bitfinex","SOLUSD",1772301651701,3.7637405,81.487,81.448,3.54587037]
["bitfinex","SOLUSD",1772301652005,3.7637405,81.487,81.451,3.54587037]
["bitfinex","SOLUSD",1772301652200,3.7637405,81.487,81.453,3.54587037]
["bitfinex","SOLUSD",1772301652398,153.329081,81.524,81.443,3.54587037]
["bitfinex","SOLUSD",1772301652399,3.7637405,81.479,81.443,3.54587037]
["bitfinex","SOLUSD",1772301652600,3.7637405,81.479,81.444,12.27837532]
["bitfinex","SOLUSD",1772301652917,3.7637405,81.479,81.432,3.54587037]
["bitfinex","SOLUSD",1772301653300,3.7637405,81.479,81.44,19.68821887]
["bitfinex","SOLUSD",1772301653626,3.7637405,81.477,81.441,3.54587037]
["bitfinex","SOLUSD",1772301653917,3.7637405,81.477,81.442,3.54587037]
["bitfinex","SOLUSD",1772301654624,3.7637405,81.469,81.436,12.27953571]
["bitfinex","SOLUSD",1772301654795,3.7637405,81.469,81.436,15.82540608]
["bitfinex","SOLUSD",1772301654999,3.7637405,81.469,81.437,3.54587037]
["bitfinex","SOLUSD",1772301655622,61.35452507,81.494,81.421,3.54587037]
["bitfinex","SOLUSD",1772301655623,3.7637405,81.459,81.421,3.54587037]
["bitfinex","SOLUSD",1772301656115,3.7637405,81.449,81.421,3.54587037]
["bitfinex","SOLUSD",1772301657201,3.7637405,81.449,81.411,3.54587037]
["bitfinex","SOLUSD",1772301657619,3.7637405,81.458,81.421,3.54587037]
["bitfinex","SOLUSD",1772301658920,3.7637405,81.449,81.421,3.54587037]
["bitfinex","SOLUSD",1772301659308,3.7637405,81.449,81.412,12.28320149]
["bitfinex","SOLUSD",1772301659501,16.1423485,81.44,81.401,15.83073173]
["bitfinex","SOLUSD",1772301659706,3.7637405,81.429,81.392,3.54587037]
["bitfinex","SOLUSD",1772301660124,3.7637405,81.419,81.389,23.53824527]
["bitfinex","SOLUSD",1772301661520,42.97220312,81.448,81.389,23.53824527]
["bitfinex","SOLUSD",1772301661521,3.7637405,81.417,81.389,23.53824527]
["bitfinex","SOLUSD",1772301661923,3.7637405,81.399,81.366,3.54587037]
["bitfinex","SOLUSD",1772301662118,3.7637405,81.399,81.367,15.83586508]
["bitfinex","SOLUSD",1772301662325,3.7637405,81.399,81.368,3.54587037]
["bitfinex","SOLUSD",1772301663504,3.7637405,81.397,81.368,3.54587037]
["bitfinex","SOLUSD",1772301664018,12.28440862,81.404,81.37,3.54587037]
["bitfinex","SOLUSD",1772301664227,3.7637405,81.399,81.37,3.54587037]
["bitfinex","SOLUSD",1772301664827,16.1423485,81.39,81.361,3.54587037]
["bitfinex","SOLUSD",1772301665206,16.1692935,81.39,81.361,3.54587037]
["bitfinex","SOLUSD",1772301665604,12.28667264,81.389,81.361,3.54587037]
["bitfinex","SOLUSD",1772301666010,16.05041314,81.389,81.361,3.54587037]
["bitfinex","SOLUSD",1772301666220,3.7637405,81.369,81.33,3.74587037]
["bitfinex","SOLUSD",1772301666419,61.43336322,81.389,81.361,3.54587037]
["bitfinex","SOLUSD",1772301666420,12.28667264,81.389,81.361,3.54587037]
["bitfinex","SOLUSD",1772301668520,12.28667264,81.389,81.362,3.54587037]
["bitfinex","SOLUSD",1772301668920,16.1692935,81.38,81.342,3.54587037]
["bitfinex","SOLUSD",1772301669220,3.7637405,81.387,81.342,3.54587037]
["bitfinex","SOLUSD",1772301669826,3.7637405,81.379,81.344,3.54587037]
["bitfinex","SOLUSD",1772301671912,3.7637405,81.379,81.346,3.54587037]
["bitfinex","SOLUSD",1772301671913,12.28833345,81.378,81.346,3.54587037]
["bitfinex","SOLUSD",1772301672114,3.7637405,81.379,81.345,12.29331858]
["bitfinex","SOLUSD",1772301672115,12.28576693,81.395,81.361,3.54587037]
["bitfinex","SOLUSD",1772301672316,3.7637405,81.426,81.381,3.54587037]
["bitfinex","SOLUSD",1772301672516,3.7637405,81.419,81.382,3.54587037]
["bitfinex","SOLUSD",1772301674114,16.04603679,81.418,81.384,3.54587037]
["bitfinex","SOLUSD",1772301674504,46.75177753,81.418,81.384,3.54587037]
["bitfinex","SOLUSD",1772301674703,3.7637405,81.417,81.384,3.54587037]
["bitfinex","SOLUSD",1772301675134,12.27912916,81.439,81.391,3.54587037]
["bitfinex","SOLUSD",1772301675310,42.97695207,81.439,81.401,3.54587037]
["bitfinex","SOLUSD",1772301675630,3.7637405,81.438,81.401,3.54587037]
["bitfinex","SOLUSD",1772301676034,3.7637405,81.429,81.392,3.54587037]
["bitfinex","SOLUSD",1772301676330,3.7637405,81.419,81.392,3.54587037]
["bitfinex","SOLUSD",1772301677733,42.98275776,81.428,81.384,3.67246527]
["bitfinex","SOLUSD",1772301677734,16.1692935,81.41,81.384,3.67246527]
["bitfinex","SOLUSD",1772301677919,3.67926026,81.409,81.376,3.67246527]
["bitfinex","SOLUSD",1772301678120,3.67926026,81.416,81.383,3.67246527]
["bitfinex","SOLUSD",1772301679437,3.67926026,81.399,81.372,3.67246527]
["bitfinex","SOLUSD",1772301679815,3.67926026,81.409,81.372,3.67246527]
["bitfinex","SOLUSD",1772301680326,16.1692935,81.4,81.372,3.67246527]
["bitfinex","SOLUSD",1772301680524,3.67926026,81.399,81.372,3.67246527]
["bitfinex","SOLUSD",1772301682217,12.28531413,81.398,81.372,3.67246527]
["bitfinex","SOLUSD",1772301683132,3.67926026,81.379,81.345,3.67246527]
["bitfinex","SOLUSD",1772301683555,42.99859946,81.398,81.341,3.67246527]
["bitfinex","SOLUSD",1772301683556,3.67926026,81.386,81.341,3.67246527]
["bitfinex","SOLUSD",1772301683847,3.67926026,81.386,81.351,3.67246527]
["bitfinex","SOLUSD",1772301684216,3.67926026,81.359,81.34,0.2]
["bitfinex","SOLUSD",1772301684526,1.15320174,81.395,81.342,3.67246527]
["bitfinex","SOLUSD",1772301684527,16.1692935,81.37,81.342,3.67246527]
["bitfinex","SOLUSD",1772301685821,16.1692935,81.36,81.342,3.67246527]
["bitfinex","SOLUSD",1772301686523,1.15320174,81.383,81.344,3.67246527]
["bitfinex","SOLUSD",1772301686524,13.44229025,81.373,81.344,3.67246527]
["bitfinex","SOLUSD",1772301686944,1.15320174,81.373,81.344,3.67246527]
["bitfinex","SOLUSD",1772301687237,13.44229025,81.373,81.344,3.67246527]
["bitfinex","SOLUSD",1772301687434,1.15320174,81.373,81.344,3.67246527]
["bitfinex","SOLUSD",1772301688038,13.44229025,81.373,81.344,3.67246527]
["bitfinex","SOLUSD",1772301688233,16.1692935,81.37,81.344,3.67246527]
["bitfinex","SOLUSD",1772301689016,12.28969263,81.369,81.344,3.67246527]
["bitfinex","SOLUSD",1772301689853,12.28969263,81.369,81.341,3.67246527]
["bitfinex","SOLUSD",1772301690229,12.28969263,81.369,81.342,3.67246527]
["bitfinex","SOLUSD",1772301691827,16.1692935,81.36,81.342,3.67246527]
["bitfinex","SOLUSD",1772301692758,16.1692935,81.36,81.34,0.2]
["bitfinex","SOLUSD",1772301692943,18.96826649,81.36,81.34,0.2]
["bitfinex","SOLUSD",1772301693132,16.1692935,81.36,81.34,0.2]
["bitfinex","SOLUSD",1772301693439,12.29120318,81.359,81.341,3.67246527]
["bitfinex","SOLUSD",1772301695441,12.28984367,81.368,81.341,3.67246527]
["bitfinex","SOLUSD",1772301695641,16.1692935,81.36,81.34,0.2]
["bitfinex","SOLUSD",1772301695840,12.28984367,81.368,81.342,3.67246527]
["bitfinex","SOLUSD",1772301696345,12.28969263,81.369,81.342,3.67246527]
["bitfinex","SOLUSD",1772301696536,12.28923954,81.372,81.342,3.67246527]
["bitfinex","SOLUSD",1772301696943,16.1692935,81.37,81.342,3.67246527]
["bitfinex","SOLUSD",1772301697131,3.67926026,81.369,81.342,3.67246527]
["bitfinex","SOLUSD",1772301697631,3.67926026,81.369,81.34,0.2]
["bitfinex","SOLUSD",1772301697632,1.15320174,81.373,81.344,3.67246527]
["bitfinex","SOLUSD",1772301697846,16.1692935,81.37,81.344,3.67246527]
["bitfinex","SOLUSD",1772301698145,3.67926026,81.369,81.341,3.67246527]
["bitfinex","SOLUSD",1772301698536,16.1692935,81.36,81.34,1e-08]
["bitfinex","SOLUSD",1772301698741,16.1692935,81.36,81.28,103.5]
["bitfinex","SOLUSD",1772301698742,3.67926026,81.349,81.307,3.67246527]
["bitfinex","SOLUSD",1772301698952,16.1692935,81.33,81.307,3.67246527]
["bitfinex","SOLUSD",1772301699128,3.67926026,81.332,81.307,15.97147223]
["bitfinex","SOLUSD",1772301699328,3.67926026,81.332,81.307,3.67246527]
["bitfinex","SOLUSD",1772301699542,16.1692935,81.33,81.307,3.67246527]
["bitfinex","SOLUSD",1772301699738,16.1692935,81.36,81.272,3.69383402]
["bitfinex","SOLUSD",1772301699739,16.1692935,81.35,81.311,3.67246527]
["bitfinex","SOLUSD",1772301699935,3.67926026,81.359,81.311,3.67246527]
["bitfinex","SOLUSD",1772301700430,16.1692935,81.35,81.311,3.67246527]
["bitfinex","SOLUSD",1772301701229,3.67926026,81.349,81.311,3.67246527]
["bitfinex","SOLUSD",1772301701751,12.29286522,81.348,81.313,3.67246527]
["bitfinex","SOLUSD",1772301703748,3.67926026,81.345,81.315,3.67246527]
["bitfinex","SOLUSD",1772301705752,12.2934697,81.344,81.315,3.67246527]
["bitfinex","SOLUSD",1772301706133,12.2934697,81.344,81.317,3.67217219]
["bitfinex","SOLUSD",1772301706529,6.50480308,81.363,81.321,4.01684679]
["bitfinex","SOLUSD",1772301706833,3.69232536,81.363,81.341,4.01684679]
["bitfinex","SOLUSD",1772301707827,3.69232536,81.363,81.343,4.01684679]
["bitfinex","SOLUSD",1772301709329,12.28833345,81.378,81.344,4.01684679]
["bitfinex","SOLUSD",1772301709845,3.73296611,81.377,81.346,4.01684679]
["bitfinex","SOLUSD",1772301712550,3.73296611,81.375,81.347,12.29301633]
["bitfinex","SOLUSD",1772301714042,3.73296611,81.375,81.351,4.01684679]
["bitfinex","SOLUSD",1772301714548,3.73296611,81.375,81.352,12.29226079]
["bitfinex","SOLUSD",1772301716349,16.02180082,81.375,81.352,12.29226079]
["bitfinex","SOLUSD",1772301716555,3.73296611,81.386,81.353,4.01684679]
["bitfinex","SOLUSD",1772301717556,3.83495506,81.384,81.354,12.2919586]
["bitfinex","SOLUSD",1772301718753,3.83495506,81.379,81.35,12.29253196]
["bitfinex","SOLUSD",1772301719553,3.83495506,81.379,81.334,3.82782968]
["bitfinex","SOLUSD",1772301719759,3.83495506,81.369,81.337,12.29449945]
["bitfinex","SOLUSD",1772301720258,3.83495506,81.369,81.334,3.82782968]
["bitfinex","SOLUSD",1772301720556,3.83495506,81.369,81.335,12.29483002]
["bitfinex","SOLUSD",1772301721253,3.83495506,81.369,81.33,20.00770471]
["bitfinex","SOLUSD",1772301721456,3.83495506,81.369,81.331,3.82782968]
["bitfinex","SOLUSD",1772301721762,3.83495506,81.367,81.333,3.82782968]
["bitfinex","SOLUSD",1772301723953,3.83495506,81.395,81.361,3.82782968]
["bitfinex","SOLUSD",1772301725256,3.83495506,81.393,81.362,12.29074998]
["bitfinex","SOLUSD",1772301725640,3.83495506,81.379,81.334,3.82782968]
["bitfinex","SOLUSD",1772301726563,3.83495506,81.379,81.341,3.82782968]
["bitfinex","SOLUSD",1772301727042,3.83495506,81.379,81.332,3.82782968]
["bitfinex","SOLUSD",1772301727242,3.83495506,81.377,81.334,3.82782968]
["bitfinex","SOLUSD",1772301729061,3.83495506,81.377,81.341,3.82782968]
["bitfinex","SOLUSD",1772301730456,3.83495506,81.375,81.351,3.82782968]
["bitfinex","SOLUSD",1772301730665,3.83495506,81.375,81.35,16.17680671]
["bitfinex","SOLUSD",1772301730962,3.83495506,81.375,81.344,3.82782968]
["bitfinex","SOLUSD",1772301732069,3.83495506,81.375,81.35,20.00463639]
["bitfinex","SOLUSD",1772301732469,3.83495506,81.373,81.345,12.29331858]
["bitfinex","SOLUSD",1772301732763,3.83495506,81.373,81.336,12.29467886]
["bitfinex","SOLUSD",1772301732967,3.83495506,81.369,81.336,12.29467886]
["bitfinex","SOLUSD",1772301733146,3.83495506,81.369,81.335,3.82782968]
["bitfinex","SOLUSD",1772301734263,3.83495506,81.367,81.337,3.82782968]
["bitfinex","SOLUSD",1772301735259,3.83495506,81.367,81.34,16.17680671]
["bitfinex","SOLUSD",1772301735568,3.83495506,81.367,81.337,3.82782968]
["bitfinex","SOLUSD",1772301736352,4.02438918,81.365,81.33,16.17680671]
["bitfinex","SOLUSD",1772301736550,4.02438918,81.365,81.34,16.17680671]
["bitfinex","SOLUSD",1772301736750,4.02438918,81.365,81.339,4.07655939]
["bitfinex","SOLUSD",1772301737366,4.02438918,81.365,81.331,4.07655939]
["bitfinex","SOLUSD",1772301738544,4.02438918,81.363,81.331,4.07655939]
["bitfinex","SOLUSD",1772301738759,4.02438918,81.363,81.332,12.29528352]
["bitfinex","SOLUSD",1772301739473,4.02438918,81.363,81.321,4.07655939]
["bitfinex","SOLUSD",1772301739772,4.02438918,81.363,81.323,4.07655939]
["bitfinex","SOLUSD",1772301740166,2.60221193,81.382,81.341,4.07655939]
["bitfinex","SOLUSD",1772301740167,4.02438918,81.379,81.341,4.07655939]
["bitfinex","SOLUSD",1772301740351,4.02438918,81.378,81.351,4.07655939]
["bitfinex","SOLUSD",1772301740547,12.28848446,81.377,81.351,4.07655939]
["bitfinex","SOLUSD",1772301740747,4.02438918,81.376,81.353,4.07655939]
["bitfinex","SOLUSD",1772301742968,4.02438918,81.374,81.346,30.73259459]
["bitfinex","SOLUSD",1772301743179,12.28878648,81.375,81.347,4.07655939]
["bitfinex","SOLUSD",1772301743557,12.28878648,81.375,81.346,30.73259459]
["bitfinex","SOLUSD",1772301743558,12.28878648,81.375,81.351,4.07655939]
["bitfinex","SOLUSD",1772301743965,16.31317566,81.375,81.351,4.07655939]
["bitfinex","SOLUSD",1772301744170,16.31317566,81.375,81.342,4.07655939]
["bitfinex","SOLUSD",1772301744171,4.02438918,81.374,81.342,4.07655939]
["bitfinex","SOLUSD",1772301744680,4.02438918,81.378,81.351,4.07655939]
["bitfinex","SOLUSD",1772301745182,2.60221193,81.382,81.361,4.07655939]
["bitfinex","SOLUSD",1772301746258,2.60221193,81.382,81.37,16.17680671]
["bitfinex","SOLUSD",1772301746460,2.60221193,81.382,81.369,4.07655939]
["bitfinex","SOLUSD",1772301748055,2.60221193,81.382,81.37,20.2533661]
["bitfinex","SOLUSD",1772301748270,4.02438918,81.389,81.37,16.17680671]
["bitfinex","SOLUSD",1772301748669,4.02438918,81.405,81.381,4.07655939]
["bitfinex","SOLUSD",1772301749279,32.26525297,81.423,81.4,16.17680671]
["bitfinex","SOLUSD",1772301749280,4.02438918,81.422,81.4,16.17680671]
["bitfinex","SOLUSD",1772301749466,4.02438918,81.422,81.391,4.07655939]
["bitfinex","SOLUSD",1772301749671,4.02438918,81.422,81.4,4.07655939]
["bitfinex","SOLUSD",1772301749870,4.02438918,81.422,81.4,20.2533661]
["bitfinex","SOLUSD",1772301750685,1e-08,81.423,81.401,4.07655939]
["bitfinex","SOLUSD",1772301751182,1e-08,81.423,81.411,4.07655939]
["bitfinex","SOLUSD",1772301751565,1e-08,81.423,81.413,4.07655939]
["bitfinex","SOLUSD",1772301753785,1e-08,81.423,81.414,12.28289974]
["bitfinex","SOLUSD",1772301754184,1e-08,81.423,81.405,4.07655939]
["bitfinex","SOLUSD",1772301755491,1e-08,81.423,81.406,12.28410682]
["bitfinex","SOLUSD",1772301756072,1e-08,81.423,81.41,16.17680671]
["bitfinex","SOLUSD",1772301756282,1e-08,81.423,81.411,4.07655939]
["bitfinex","SOLUSD",1772301756586,4.02438918,81.422,81.4,12.28486866]
["bitfinex","SOLUSD",1772301757672,4.02438918,81.422,81.391,16.36293011]
["bitfinex","SOLUSD",1772301757875,4.02438918,81.422,81.392,4.07655939]
["bitfinex","SOLUSD",1772301758273,4.02438918,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1772301759769,4.02438918,81.417,81.391,12.28637072]
["bitfinex","SOLUSD",1772301760167,4.02438918,81.417,81.382,4.07655939]
["bitfinex","SOLUSD",1772301761366,4.02438918,81.417,81.384,4.07655939]
["bitfinex","SOLUSD",1772301761968,4.02438918,81.415,81.384,4.07655939]
["bitfinex","SOLUSD",1772301764691,4.02438918,81.421,81.391,4.07655939]
["bitfinex","SOLUSD",1772301766279,4.02438918,81.421,81.401,4.08961294]
["bitfinex","SOLUSD",1772301766680,4.02438918,81.421,81.401,16.37433476]
["bitfinex","SOLUSD",1772301766899,1e-08,81.423,81.402,4.08961294]
["bitfinex","SOLUSD",1772301767109,4.23386749,81.453,81.412,4.08961294]
["bitfinex","SOLUSD",1772301767397,4.23386749,81.453,81.401,42.99687523]
["bitfinex","SOLUSD",1772301767398,4.23386749,81.453,81.421,4.08961294]
["bitfinex","SOLUSD",1772301768789,0.1,81.47,81.441,4.08961294]
["bitfinex","SOLUSD",1772301769099,4.23386749,81.491,81.463,4.08961294]
["bitfinex","SOLUSD",1772301769301,4.23386749,81.499,81.48,16.15818478]
["bitfinex","SOLUSD",1772301769797,4.23386749,81.499,81.474,4.08961294]
["bitfinex","SOLUSD",1772301770184,16.25818478,81.51,81.434,5.36086188]
["bitfinex","SOLUSD",1772301770185,0.1,81.51,81.491,4.08961294]
["bitfinex","SOLUSD",1772301770803,4.23386749,81.509,81.485,12.27210418]
["bitfinex","SOLUSD",1772301771006,4.23386749,81.509,81.476,12.27355294]
["bitfinex","SOLUSD",1772301772438,4.23386749,81.509,81.472,12.27414153]
["bitfinex","SOLUSD",1772301772884,16.25818478,81.51,81.472,12.27414153]
["bitfinex","SOLUSD",1772301772885,4.23386749,81.507,81.472,12.27414153]
["bitfinex","SOLUSD",1772301774005,16.25818478,81.51,81.472,12.27414153]
["bitfinex","SOLUSD",1772301774006,4.23386749,81.505,81.472,12.27414153]
["bitfinex","SOLUSD",1772301774209,4.23386749,81.499,81.461,4.08961294]
["bitfinex","SOLUSD",1772301774386,4.23386749,81.489,81.453,4.08961294]
["bitfinex","SOLUSD",1772301774586,4.23386749,81.504,81.471,4.08961294]
["bitfinex","SOLUSD",1772301774802,0.1,81.51,81.491,4.08961294]
["bitfinex","SOLUSD",1772301775109,4.23386749,81.526,81.5,20.24779772]
["bitfinex","SOLUSD",1772301775293,4.23386749,81.526,81.5,4.08961294]
["bitfinex","SOLUSD",1772301775489,4.23386749,81.526,81.5,20.24779772]
["bitfinex","SOLUSD",1772301775689,4.23386749,81.526,81.501,4.08961294]
["bitfinex","SOLUSD",1772301775894,4.23386749,81.534,81.501,4.08961294]
["bitfinex","SOLUSD",1772301776092,4.23386749,81.532,81.503,4.08961294]
["bitfinex","SOLUSD",1772301776502,4.23386749,81.541,81.511,4.08961294]
["bitfinex","SOLUSD",1772301776888,0.77999997,81.545,81.521,4.08961294]
["bitfinex","SOLUSD",1772301777901,13.04327318,81.545,81.521,4.08961294]
["bitfinex","SOLUSD",1772301778108,13.04327318,81.545,81.522,12.26662741]
["bitfinex","SOLUSD",1772301778305,4.23386749,81.544,81.512,4.08961294]
["bitfinex","SOLUSD",1772301778914,4.23386749,81.544,81.513,4.08961294]
["bitfinex","SOLUSD",1772301779322,16.49718545,81.544,81.513,4.08961294]
["bitfinex","SOLUSD",1772301779489,4.23386749,81.544,81.513,4.08961294]
["bitfinex","SOLUSD",1772301779801,16.49718545,81.544,81.513,4.08961294]
["bitfinex","SOLUSD",1772301780106,1e-08,81.545,81.533,4.08961294]
["bitfinex","SOLUSD",1772301780417,0.1,81.55,81.532,12.26512289]
["bitfinex","SOLUSD",1772301780418,1e-08,81.55,81.541,4.08961294]
["bitfinex","SOLUSD",1772301780721,16.25818478,81.58,81.532,12.26512289]
["bitfinex","SOLUSD",1772301780722,1e-08,81.565,81.542,4.08961294]
["bitfinex","SOLUSD",1772301780902,4.2338675,81.565,81.532,42.92793013]
["bitfinex","SOLUSD",1772301781107,16.49417841,81.564,81.533,4.08961294]
["bitfinex","SOLUSD",1772301781411,4.23386749,81.563,81.533,4.08961294]
["bitfinex","SOLUSD",1772301781821,4.23386749,81.559,81.525,16.35568346]
["bitfinex","SOLUSD",1772301782199,4.23386749,81.559,81.522,4.08961294]
["bitfinex","SOLUSD",1772301782200,4.23386749,81.558,81.522,4.08961294]
["bitfinex","SOLUSD",1772301782619,4.23386749,81.561,81.53,20.24779772]
["bitfinex","SOLUSD",1772301782994,4.23386749,81.559,81.53,4.08961294]
["bitfinex","SOLUSD",1772301783194,4.23386749,81.559,81.53,20.24779772]
["bitfinex","SOLUSD",1772301783595,4.23386749,81.559,81.524,4.08961294]
["bitfinex","SOLUSD",1772301784203,16.49508036,81.558,81.531,4.08961294]
["bitfinex","SOLUSD",1772301784404,1e-08,81.565,81.531,4.08961294]
["bitfinex","SOLUSD",1772301784601,1e-08,81.565,81.541,4.08961294]
["bitfinex","SOLUSD",1772301785198,4.23386749,81.563,81.532,4.08961294]
["bitfinex","SOLUSD",1772301786098,4.23386749,81.561,81.532,4.08961294]
["bitfinex","SOLUSD",1772301786307,4.23386749,81.561,81.533,12.26497246]
["bitfinex","SOLUSD",1772301786505,4.23386749,81.561,81.534,4.08961294]
["bitfinex","SOLUSD",1772301787216,16.15818478,81.56,81.528,12.26558878]
["bitfinex","SOLUSD",1772301787402,4.23386749,81.559,81.528,12.26558878]
["bitfinex","SOLUSD",1772301787603,4.23386749,81.559,81.528,16.35520172]
["bitfinex","SOLUSD",1772301788518,12.26121287,81.558,81.529,4.08961294]
["bitfinex","SOLUSD",1772301788723,4.23386749,81.557,81.522,4.08961294]
["bitfinex","SOLUSD",1772301788907,1e-08,81.565,81.531,4.08961294]
["bitfinex","SOLUSD",1772301789110,4.23386749,81.549,81.511,4.08961294]
["bitfinex","SOLUSD",1772301789519,4.23386749,81.549,81.521,4.08961294]
["bitfinex","SOLUSD",1772301790231,4.23386749,81.549,81.511,4.08961294]
["bitfinex","SOLUSD",1772301790622,4.23386749,81.547,81.513,4.08961294]
["bitfinex","SOLUSD",1772301791212,4.23386749,81.547,81.505,4.08961294]
["bitfinex","SOLUSD",1772301791516,4.23386749,81.547,81.511,4.08961294]
["bitfinex","SOLUSD",1772301792325,4.23386749,81.539,81.502,16.35913373]
["bitfinex","SOLUSD",1772301793034,4.23386749,81.537,81.502,16.35913373]
["bitfinex","SOLUSD",1772301793337,6.0129587,81.56,81.52,10.10257164]
["bitfinex","SOLUSD",1772301793338,4.23386749,81.55,81.52,10.10257164]
["bitfinex","SOLUSD",1772301793524,4.23386749,81.55,81.513,4.08961294]
["bitfinex","SOLUSD",1772301793525,4.23386749,81.549,81.513,4.08961294]
["bitfinex","SOLUSD",1772301793915,4.23386749,81.549,81.505,4.08961294]
["bitfinex","SOLUSD",1772301794319,4.23386749,81.539,81.505,4.08961294]
["bitfinex","SOLUSD",1772301796142,6.0129587,81.56,81.493,12.27086118]
["bitfinex","SOLUSD",1772301796143,4.23386749,81.529,81.493,12.27086118]
["bitfinex","SOLUSD",1772301796520,4.23386749,81.529,81.494,3.89514922]
["bitfinex","SOLUSD",1772301797638,3.89059084,81.527,81.496,3.89514922]
["bitfinex","SOLUSD",1772301797847,6.0129587,81.55,81.511,3.89514922]
["bitfinex","SOLUSD",1772301798024,49.02148106,81.597,81.495,42.94742008]
["bitfinex","SOLUSD",1772301798025,6.1129587,81.58,81.541,3.89514922]
["bitfinex","SOLUSD",1772301798229,12.25903717,81.573,81.541,3.89514922]
["bitfinex","SOLUSD",1772301798442,0.1,81.58,81.55,9.90810792]
["bitfinex","SOLUSD",1772301798623,6.1129587,81.58,81.55,3.89514922]
["bitfinex","SOLUSD",1772301798947,0.1,81.58,81.551,3.89514922]
["bitfinex","SOLUSD",1772301799550,0.1,81.58,81.553,3.89514922]
["bitfinex","SOLUSD",1772301799725,3.89059084,81.579,81.552,10.56407548]
["bitfinex","SOLUSD",1772301800349,3.89059084,81.579,81.552,41.2193629]
["bitfinex","SOLUSD",1772301800540,3.89059084,81.579,81.522,1.22666274]
["bitfinex","SOLUSD",1772301800541,3.89059084,81.579,81.547,12.26279934]
["bitfinex","SOLUSD",1772301801640,12.25820686,81.578,81.541,12.26376914]
["bitfinex","SOLUSD",1772301801943,3.89059084,81.577,81.541,12.26376914]
["bitfinex","SOLUSD",1772301802140,3.89059084,81.569,81.531,12.26527333]
["bitfinex","SOLUSD",1772301802724,42.90372403,81.578,81.52,16.0916498]
["bitfinex","SOLUSD",1772301802725,3.89059084,81.559,81.52,16.0916498]
["bitfinex","SOLUSD",1772301802944,3.89059084,81.559,81.521,12.2666586]
["bitfinex","SOLUSD",1772301804847,3.89059084,81.557,81.521,12.2666586]
["bitfinex","SOLUSD",1772301805146,3.89059084,81.557,81.522,3.89514922]
["bitfinex","SOLUSD",1772301805655,3.89059085,81.565,81.531,3.89514922]
["bitfinex","SOLUSD",1772301807124,3.89059085,81.565,81.511,49.07270142]
["bitfinex","SOLUSD",1772301807125,3.89059084,81.559,81.523,3.89514922]
["bitfinex","SOLUSD",1772301809736,3.89059084,81.559,81.524,42.93214268]
["bitfinex","SOLUSD",1772301809969,3.89059084,81.559,81.525,3.89514922]
["bitfinex","SOLUSD",1772301810544,3.89059084,81.557,81.525,3.89514922]
["bitfinex","SOLUSD",1772301811057,3.89059084,81.557,81.524,42.93214268]
["bitfinex","SOLUSD",1772301811258,3.89059084,81.557,81.524,12.26632648]
["bitfinex","SOLUSD",1772301811750,12.26121287,81.558,81.508,3.89514922]
["bitfinex","SOLUSD",1772301811751,3.89059084,81.547,81.508,3.89514922]
["bitfinex","SOLUSD",1772301811950,3.89059084,81.547,81.512,3.89514922]
["bitfinex","SOLUSD",1772301813755,12.26301719,81.546,81.513,12.26798179]
["bitfinex","SOLUSD",1772301813962,3.89059084,81.545,81.514,3.89514922]
["bitfinex","SOLUSD",1772301814162,3.89059084,81.545,81.513,42.93793627]
["bitfinex","SOLUSD",1772301814538,3.89059084,81.545,81.513,12.26798179]
["bitfinex","SOLUSD",1772301815937,3.89059084,81.543,81.508,12.26873435]
["bitfinex","SOLUSD",1772301816960,3.89059084,81.539,81.503,12.26939236]
["bitfinex","SOLUSD",1772301817948,3.89059084,81.537,81.5,16.0916498]
["bitfinex","SOLUSD",1772301818262,3.89059084,81.537,81.501,3.89514922]
["bitfinex","SOLUSD",1772301819254,3.89059084,81.535,81.502,12.26963755]
["bitfinex","SOLUSD",1772301821148,3.89059084,81.535,81.503,3.89514922]
["bitfinex","SOLUSD",1772301821348,3.89059084,81.533,81.504,12.26933647]
["bitfinex","SOLUSD",1772301824762,3.87942773,81.531,81.504,16.46303834]
["bitfinex","SOLUSD",1772301825266,12.26256606,81.549,81.511,4.19370187]
["bitfinex","SOLUSD",1772301825652,3.87942773,81.548,81.511,4.19370187]
["bitfinex","SOLUSD",1772301826847,4.11585604,81.546,81.512,12.26813229]
["bitfinex","SOLUSD",1772301827044,12.26286681,81.547,81.495,12.27069145]
["bitfinex","SOLUSD",1772301827045,4.11585604,81.539,81.495,12.27069145]
["bitfinex","SOLUSD",1772301827249,42.92003384,81.547,81.496,4.03319141]
["bitfinex","SOLUSD",1772301827250,4.11585604,81.529,81.496,4.03319141]
["bitfinex","SOLUSD",1772301827963,4.11585604,81.536,81.501,4.03319141]
["bitfinex","SOLUSD",1772301829069,0.74599999,81.554,81.502,12.26963755]
["bitfinex","SOLUSD",1772301829070,4.11585604,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1772301829858,4.11585604,81.519,81.473,4.03319141]
["bitfinex","SOLUSD",1772301830057,4.11585604,81.509,81.473,4.03319141]
["bitfinex","SOLUSD",1772301830645,4.11585604,81.499,81.464,4.03319141]
["bitfinex","SOLUSD",1772301831059,4.11585604,81.497,81.465,12.27521021]
["bitfinex","SOLUSD",1772301831754,4.11585604,81.489,81.454,4.03319141]
["bitfinex","SOLUSD",1772301833259,4.11585604,81.488,81.456,4.03319141]
["bitfinex","SOLUSD",1772301835272,4.11585604,81.488,81.458,4.03319141]
["bitfinex","SOLUSD",1772301835473,12.27189613,81.487,81.458,4.03319141]
["bitfinex","SOLUSD",1772301835689,4.11585604,81.486,81.458,4.03319141]
["bitfinex","SOLUSD",1772301837371,4.11585604,81.484,81.459,12.27611436]
["bitfinex","SOLUSD",1772301837570,16.13153503,81.48,81.459,12.27611436]
["bitfinex","SOLUSD",1772301837770,4.11585604,81.484,81.459,16.30930577]
["bitfinex","SOLUSD",1772301838172,4.11585604,81.484,81.46,4.03319141]
["bitfinex","SOLUSD",1772301838873,4.11585604,81.484,81.454,16.30999591]
["bitfinex","SOLUSD",1772301839073,4.11585604,81.484,81.455,4.03319141]
["bitfinex","SOLUSD",1772301839287,20.24739107,81.48,81.455,4.03319141]
["bitfinex","SOLUSD",1772301839674,4.11585604,81.48,81.456,12.27656648]
["bitfinex","SOLUSD",1772301840164,16.13153503,81.47,81.456,12.27656648]
["bitfinex","SOLUSD",1772301840372,4.11585604,81.469,81.45,0.2]
["bitfinex","SOLUSD",1772301840562,4.11585604,81.459,81.421,4.03319141]
["bitfinex","SOLUSD",1772301840759,4.11585604,81.453,81.421,4.03319141]
["bitfinex","SOLUSD",1772301841186,4.11585604,81.449,81.421,4.03319141]
["bitfinex","SOLUSD",1772301841784,4.11585604,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1772301841982,4.11585604,81.459,81.432,16.3133761]
["bitfinex","SOLUSD",1772301842370,4.11585604,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1772301842569,4.11585604,81.449,81.428,12.2807534]
["bitfinex","SOLUSD",1772301844086,4.11585604,81.459,81.428,4.03319141]
["bitfinex","SOLUSD",1772301844391,4.11585604,81.469,81.431,4.03319141]
["bitfinex","SOLUSD",1772301845390,4.11585604,81.468,81.431,4.03319141]
["bitfinex","SOLUSD",1772301846170,4.11585604,81.468,81.433,4.03319141]
["bitfinex","SOLUSD",1772301847895,4.11585604,81.475,81.441,4.03319141]
["bitfinex","SOLUSD",1772301848270,4.11585604,81.475,81.443,4.03319141]
["bitfinex","SOLUSD",1772301848706,0.74599999,81.484,81.45,16.13153503]
["bitfinex","SOLUSD",1772301848983,4.11585604,81.499,81.471,4.03319141]
["bitfinex","SOLUSD",1772301850783,4.11585604,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1772301853991,4.11585604,81.489,81.457,4.03319141]
["bitfinex","SOLUSD",1772301854191,4.11585604,81.489,81.459,4.03319141]
["bitfinex","SOLUSD",1772301854370,4.11585604,81.489,81.461,4.03319141]
["bitfinex","SOLUSD",1772301857274,4.11585604,81.489,81.463,3.98028796]
["bitfinex","SOLUSD",1772301857887,4.11585604,81.489,81.462,42.96481794]
["bitfinex","SOLUSD",1772301858089,3.93397616,81.488,81.462,12.27566227]
["bitfinex","SOLUSD",1772301859282,3.93397616,81.488,81.453,30.69240832]
["bitfinex","SOLUSD",1772301859283,3.93397616,81.488,81.463,3.98028796]
["bitfinex","SOLUSD",1772301859592,12.27097194,81.494,81.463,3.98028796]
["bitfinex","SOLUSD",1772301859787,12.27054088,81.496,81.463,3.98028796]
["bitfinex","SOLUSD",1772301860093,3.93397616,81.495,81.463,3.98028796]
["bitfinex","SOLUSD",1772301860691,3.93397616,81.507,81.481,3.98028796]
["bitfinex","SOLUSD",1772301861411,3.93397616,81.518,81.481,3.98028796]
["bitfinex","SOLUSD",1772301861696,3.93397616,81.518,81.483,3.98028796]
["bitfinex","SOLUSD",1772301862688,3.93397616,81.518,81.491,3.98028796]
["bitfinex","SOLUSD",1772301863596,3.93397616,81.518,81.492,12.27114317]
["bitfinex","SOLUSD",1772301864902,16.20056194,81.523,81.493,3.98028796]
["bitfinex","SOLUSD",1772301865086,3.93397616,81.522,81.493,3.98028796]
["bitfinex","SOLUSD",1772301867000,3.93397616,81.52,81.492,3.98028796]
["bitfinex","SOLUSD",1772301869192,3.93397616,81.52,81.493,12.2709926]
["bitfinex","SOLUSD",1772301869400,3.93397616,81.52,81.494,3.98028796]
["bitfinex","SOLUSD",1772301870279,3.93397616,81.518,81.494,3.98028796]
["bitfinex","SOLUSD",1772301871789,3.93397616,81.499,81.471,3.69383402]
["bitfinex","SOLUSD",1772301872195,3.93397616,81.499,81.469,3.98028796]
["bitfinex","SOLUSD",1772301873600,3.93397616,81.499,81.471,3.98028796]
["bitfinex","SOLUSD",1772301873802,3.93397616,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1772301874109,3.93397616,81.497,81.472,12.27415553]
["bitfinex","SOLUSD",1772301874313,3.93397616,81.497,81.472,16.25444349]
["bitfinex","SOLUSD",1772301874610,3.93397616,81.497,81.473,3.98028796]
["bitfinex","SOLUSD",1772301877116,3.93397616,81.497,81.475,3.98028796]
["bitfinex","SOLUSD",1772301878409,3.93397616,81.497,81.477,3.98028796]
["bitfinex","SOLUSD",1772301879117,3.93397616,81.506,81.477,3.98028796]
["bitfinex","SOLUSD",1772301880724,3.93397616,81.506,81.479,3.98028796]
["bitfinex","SOLUSD",1772301882618,3.93397616,81.506,81.48,12.27295041]
["bitfinex","SOLUSD",1772301882822,3.93397616,81.504,81.48,12.27295041]
["bitfinex","SOLUSD",1772301884323,3.93397616,81.504,81.48,18.29384002]
["bitfinex","SOLUSD",1772301886716,3.93397616,81.504,81.483,4.06379467]
["bitfinex","SOLUSD",1772301886904,4.09991602,81.51,81.483,4.06379467]
["bitfinex","SOLUSD",1772301888227,4.09991602,81.508,81.472,4.06379467]
["bitfinex","SOLUSD",1772301889601,4.09991602,81.506,81.48,6.02088961]
["bitfinex","SOLUSD",1772301890210,4.09991602,81.506,81.474,4.06379467]
["bitfinex","SOLUSD",1772301890418,4.09991602,81.506,81.48,6.02088961]
["bitfinex","SOLUSD",1772301891003,4.09991602,81.506,81.473,9.66152715]
["bitfinex","SOLUSD",1772301891811,4.09991602,81.504,81.473,9.66152715]
["bitfinex","SOLUSD",1772301893225,4.09991602,81.504,81.474,4.06379467]
["bitfinex","SOLUSD",1772301893422,4.09991602,81.504,81.48,6.02088961]
["bitfinex","SOLUSD",1772301893728,4.09991602,81.504,81.481,12.27279979]
["bitfinex","SOLUSD",1772301894023,4.09991602,81.502,81.48,6.02088961]
["bitfinex","SOLUSD",1772301894202,4.09991602,81.502,81.479,4.06379467]
["bitfinex","SOLUSD",1772301895098,4.09991602,81.502,81.475,12.2736021]
["bitfinex","SOLUSD",1772301895923,4.09991602,81.5,81.475,12.2736021]
["bitfinex","SOLUSD",1772301896599,4.09991602,81.5,81.476,4.06379467]
["bitfinex","SOLUSD",1772301897728,4.09991602,81.5,81.48,6.02088961]
["bitfinex","SOLUSD",1772301898810,12.2700892,81.499,81.48,6.02088961]
["bitfinex","SOLUSD",1772301899014,4.09991602,81.498,81.477,12.2734023]
["bitfinex","SOLUSD",1772301899317,4.09991602,81.498,81.476,4.06379467]
["bitfinex","SOLUSD",1772301899516,4.09991602,81.498,81.471,4.06379467]
["bitfinex","SOLUSD",1772301900053,4.09991602,81.498,81.464,4.06379467]
["bitfinex","SOLUSD",1772301900227,4.09991602,81.498,81.458,4.06379467]
["bitfinex","SOLUSD",1772301900414,4.09991602,81.489,81.445,4.06379467]
["bitfinex","SOLUSD",1772301900620,4.09991602,81.489,81.447,12.27786723]
["bitfinex","SOLUSD",1772301901026,4.09991602,81.487,81.447,12.27786723]
["bitfinex","SOLUSD",1772301901216,6.02088961,81.49,81.447,12.27786723]
["bitfinex","SOLUSD",1772301901217,4.09991602,81.507,81.47,6.02088961]
["bitfinex","SOLUSD",1772301901426,4.09991602,81.507,81.466,4.06379467]
["bitfinex","SOLUSD",1772301901728,4.09991602,81.499,81.466,4.06379467]
["bitfinex","SOLUSD",1772301902329,4.09991602,81.489,81.447,12.27786723]
["bitfinex","SOLUSD",1772301903224,6.02088961,81.49,81.424,3.69383402]
["bitfinex","SOLUSD",1772301903225,4.09991602,81.487,81.451,4.06379467]
["bitfinex","SOLUSD",1772301903623,4.09991602,81.487,81.46,10.08468428]
["bitfinex","SOLUSD",1772301904123,4.09991602,81.495,81.471,4.06379467]
["bitfinex","SOLUSD",1772301904717,4.09991602,81.495,81.46,6.02088961]
["bitfinex","SOLUSD",1772301905031,4.09991602,81.495,81.461,4.06379467]
["bitfinex","SOLUSD",1772301906934,6.02088961,81.49,81.45,6.02088961]
["bitfinex","SOLUSD",1772301907132,6.02088961,81.49,81.446,4.06379467]
["bitfinex","SOLUSD",1772301907133,6.02088961,81.48,81.446,4.06379467]
["bitfinex","SOLUSD",1772301907333,4.09991602,81.479,81.446,4.06379467]
["bitfinex","SOLUSD",1772301907717,4.09991602,81.479,81.45,6.02088961]
["bitfinex","SOLUSD",1772301908225,4.09991602,81.477,81.451,12.2773201]
["bitfinex","SOLUSD",1772301908436,4.09991602,81.477,81.451,16.34111477]
["bitfinex","SOLUSD",1772301908838,4.09991602,81.477,81.451,12.2773201]
["bitfinex","SOLUSD",1772301909230,4.09991602,81.477,81.446,12.27799668]
["bitfinex","SOLUSD",1772301910238,4.09991602,81.477,81.446,16.34179135]
["bitfinex","SOLUSD",1772301911317,4.09991602,81.475,81.446,16.34179135]
["bitfinex","SOLUSD",1772301911735,4.09991602,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1772301912241,4.09991602,81.469,81.431,16.34413016]
["bitfinex","SOLUSD",1772301912438,4.09991602,81.469,81.432,4.06379467]
["bitfinex","SOLUSD",1772301912821,4.09991602,81.475,81.441,4.06379467]
["bitfinex","SOLUSD",1772301913743,4.09991602,81.473,81.443,4.06379467]
["bitfinex","SOLUSD",1772301915434,4.09991602,81.469,81.435,4.06379467]
["bitfinex","SOLUSD",1772301915852,4.09991602,81.467,81.436,12.27958151]
["bitfinex","SOLUSD",1772301916025,4.09991602,81.467,81.432,12.28013071]
["bitfinex","SOLUSD",1772301916226,4.09991602,81.467,81.432,16.09984162]
["bitfinex","SOLUSD",1772301916946,4.09991602,81.467,81.433,3.81971091]
["bitfinex","SOLUSD",1772301917244,4.0780516,81.459,81.42,6.02366878]
["bitfinex","SOLUSD",1772301917440,4.0780516,81.459,81.421,16.10155466]
["bitfinex","SOLUSD",1772301917625,4.0780516,81.459,81.422,3.81971091]
["bitfinex","SOLUSD",1772301918343,4.0780516,81.457,81.424,3.81971091]
["bitfinex","SOLUSD",1772301920439,4.0780516,81.455,81.425,12.2812404]
["bitfinex","SOLUSD",1772301921353,4.0780516,81.455,81.425,16.10095131]
["bitfinex","SOLUSD",1772301921535,4.0780516,81.455,81.426,3.81971091]
["bitfinex","SOLUSD",1772301922851,4.0780516,81.453,81.426,3.81971091]
["bitfinex","SOLUSD",1772301923728,4.0780516,81.449,81.42,3.81971091]
["bitfinex","SOLUSD",1772301924258,4.0780516,81.449,81.413,3.81971091]
["bitfinex","SOLUSD",1772301924443,4.0780516,81.456,81.421,3.81971091]
["bitfinex","SOLUSD",1772301924648,1.0,81.47,81.431,3.81971091]
["bitfinex","SOLUSD",1772301924649,4.0780516,81.462,81.431,3.81971091]
["bitfinex","SOLUSD",1772301924827,4.0780516,81.459,81.419,3.81971091]
["bitfinex","SOLUSD",1772301925032,4.0780516,81.459,81.421,3.81971091]
["bitfinex","SOLUSD",1772301926451,12.27626506,81.458,81.418,12.28220122]
["bitfinex","SOLUSD",1772301926654,12.27626506,81.458,81.41,0.2]
["bitfinex","SOLUSD",1772301926655,4.0780516,81.439,81.412,3.81971091]
["bitfinex","SOLUSD",1772301928358,4.0780516,81.437,81.414,3.81971091]
["bitfinex","SOLUSD",1772301931036,4.0780516,81.437,81.415,12.28274887]
["bitfinex","SOLUSD",1772301931436,30.69454539,81.448,81.415,12.28274887]
["bitfinex","SOLUSD",1772301931437,4.0780516,81.435,81.415,12.28274887]
["bitfinex","SOLUSD",1772301931851,4.0780516,81.435,81.414,3.81971091]
["bitfinex","SOLUSD",1772301932153,4.0780516,81.435,81.411,3.81971091]
["bitfinex","SOLUSD",1772301933254,4.0780516,81.435,81.412,12.28320149]
["bitfinex","SOLUSD",1772301933461,4.0780516,81.435,81.412,16.1029124]
["bitfinex","SOLUSD",1772301933660,6.02366878,81.44,81.26,34.02668936]
["bitfinex","SOLUSD",1772301933661,4.0780516,81.429,81.39,6.02366878]
["bitfinex","SOLUSD",1772301933956,4.0780516,81.429,81.391,3.81971091]
["bitfinex","SOLUSD",1772301934955,4.0780516,81.427,81.392,12.28621977]
["bitfinex","SOLUSD",1772301936950,4.0780516,81.425,81.392,3.81971091]
["bitfinex","SOLUSD",1772301939153,4.0780516,81.423,81.393,16.10577973]
["bitfinex","SOLUSD",1772301939962,4.0780516,81.423,81.394,3.81971091]
["bitfinex","SOLUSD",1772301941067,4.0780516,81.421,81.395,12.28576693]
["bitfinex","SOLUSD",1772301941254,4.0780516,81.421,81.395,16.10547784]
["bitfinex","SOLUSD",1772301943155,4.0780516,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1772301943754,4.0780516,81.419,81.391,16.10608163]
["bitfinex","SOLUSD",1772301944269,4.0780516,81.417,81.392,3.81971091]
["bitfinex","SOLUSD",1772301946652,3.92052771,81.415,81.393,12.28606882]
["bitfinex","SOLUSD",1772301947363,3.92052771,81.415,81.394,4.17983124]
["bitfinex","SOLUSD",1772301949079,3.92052771,81.413,81.394,4.17983124]
["bitfinex","SOLUSD",1772301949280,3.92052771,81.413,81.395,12.28576693]
["bitfinex","SOLUSD",1772301949968,3.92052771,81.413,81.392,4.17983124]
["bitfinex","SOLUSD",1772301951066,3.92052771,81.413,81.393,12.28606882]
["bitfinex","SOLUSD",1772301951876,3.92052771,81.412,81.382,4.17983124]
["bitfinex","SOLUSD",1772301952272,3.92052771,81.412,81.381,12.28788046]
["bitfinex","SOLUSD",1772301952475,3.92052771,81.409,81.38,0.2]
["bitfinex","SOLUSD",1772301953077,12.28380503,81.408,81.38,0.2]
["bitfinex","SOLUSD",1772301953275,3.92052771,81.407,81.38,0.2]
["bitfinex","SOLUSD",1772301954466,3.92052771,81.407,81.38,0.2]
["bitfinex","SOLUSD",1772301954972,3.92052771,81.405,81.38,0.2]
["bitfinex","SOLUSD",1772301957075,3.92052771,81.403,81.382,4.17983124]
["bitfinex","SOLUSD",1772301959286,16.20445067,81.408,81.382,4.17983124]
["bitfinex","SOLUSD",1772301959475,7.97283476,81.414,81.38,6.22366878]
["bitfinex","SOLUSD",1772301959476,3.92052771,81.412,81.384,4.17983124]
["bitfinex","SOLUSD",1772301961089,3.92052771,81.425,81.405,4.17983124]
["bitfinex","SOLUSD",1772301961289,3.92052771,81.424,81.405,4.17983124]
["bitfinex","SOLUSD",1772301961589,30.69986686,81.434,81.405,4.17983124]
["bitfinex","SOLUSD",1772301961590,3.92052771,81.436,81.411,4.17983124]
["bitfinex","SOLUSD",1772301962093,12.27912916,81.439,81.411,4.17983124]
["bitfinex","SOLUSD",1772301962593,3.92052771,81.438,81.398,4.17983124]
["bitfinex","SOLUSD",1772301963370,3.92052771,81.429,81.398,4.17983124]
["bitfinex","SOLUSD",1772301963585,3.92052771,81.427,81.399,12.2851632]
["bitfinex","SOLUSD",1772301964180,3.92052771,81.427,81.399,4.17983124]
["bitfinex","SOLUSD",1772301965884,3.92052771,81.425,81.4,12.28501228]
["bitfinex","SOLUSD",1772301966087,3.92052771,81.425,81.393,4.17983124]
["bitfinex","SOLUSD",1772301966890,3.92052771,81.419,81.388,4.17983124]
["bitfinex","SOLUSD",1772301968277,3.92052771,81.417,81.388,4.17983124]
["bitfinex","SOLUSD",1772301968487,3.92052771,81.417,81.383,12.28757848]
["bitfinex","SOLUSD",1772301969001,3.92052771,81.409,81.38,0.2]
["bitfinex","SOLUSD",1772301970896,3.92052771,81.407,81.38,0.2]
["bitfinex","SOLUSD",1772301971293,3.92052771,81.407,81.37,4.37983124]
["bitfinex","SOLUSD",1772301971501,42.9933176,81.408,81.37,4.37983124]
["bitfinex","SOLUSD",1772301971502,3.92052771,81.399,81.37,4.37983124]
["bitfinex","SOLUSD",1772301972480,3.92052771,81.397,81.37,4.37983124]
["bitfinex","SOLUSD",1772301975003,3.92052771,81.395,81.37,4.37983124]
["bitfinex","SOLUSD",1772301976199,3.92052771,81.395,81.372,4.17983124]
["bitfinex","SOLUSD",1772301976995,3.94580348,81.389,81.36,0.2]
["bitfinex","SOLUSD",1772301977300,3.94580348,81.379,81.36,0.2]
["bitfinex","SOLUSD",1772301979201,3.94580348,81.377,81.36,0.2]
["bitfinex","SOLUSD",1772301979599,3.94580348,81.382,81.361,3.96371482]
["bitfinex","SOLUSD",1772301979798,3.94580348,81.382,81.36,0.2]
["bitfinex","SOLUSD",1772301980104,12.28725716,81.386,81.345,3.96371482]
["bitfinex","SOLUSD",1772301980105,3.94580348,81.379,81.345,3.96371482]
["bitfinex","SOLUSD",1772301980482,3.94580348,81.379,81.351,3.96371482]
["bitfinex","SOLUSD",1772301981089,3.94580348,81.385,81.351,3.96371482]
["bitfinex","SOLUSD",1772301981405,12.2874275,81.384,81.352,12.29226079]
["bitfinex","SOLUSD",1772301981592,3.94580348,81.383,81.353,3.96371482]
["bitfinex","SOLUSD",1772301982092,3.94580348,81.379,81.347,12.29294353]
["bitfinex","SOLUSD",1772301983203,3.94580348,81.379,81.344,3.96371482]
["bitfinex","SOLUSD",1772301983604,43.00916709,81.378,81.345,12.29331858]
["bitfinex","SOLUSD",1772301983789,3.94580348,81.377,81.345,12.29331858]
["bitfinex","SOLUSD",1772301984902,3.94580348,81.375,81.345,12.29331858]
["bitfinex","SOLUSD",1772301985102,12.28863546,81.376,81.351,3.96371482]
["bitfinex","SOLUSD",1772301985682,3.94580348,81.375,81.351,3.96371482]
["bitfinex","SOLUSD",1772301986607,12.28757848,81.383,81.351,3.96371482]
["bitfinex","SOLUSD",1772301986912,3.94580348,81.382,81.351,3.96371482]
["bitfinex","SOLUSD",1772301987089,3.94580348,81.38,81.353,3.96371482]
["bitfinex","SOLUSD",1772301988596,30.71809076,81.386,81.353,3.96371482]
["bitfinex","SOLUSD",1772301988597,3.94580348,81.378,81.353,3.96371482]
["bitfinex","SOLUSD",1772301988906,3.94580348,81.378,81.354,12.2919586]
["bitfinex","SOLUSD",1772301990007,3.94580348,81.378,81.351,3.96371482]
["bitfinex","SOLUSD",1772301990412,3.94580348,81.378,81.353,3.96371482]
["bitfinex","SOLUSD",1772301990783,3.94580348,81.376,81.353,3.96371482]
["bitfinex","SOLUSD",1772301991905,30.71735865,81.388,81.353,3.96371482]
["bitfinex","SOLUSD",1772301992099,3.94580348,81.383,81.355,3.96371482]
["bitfinex","SOLUSD",1772301993710,3.94580348,81.383,81.356,12.29165642]
["bitfinex","SOLUSD",1772301994010,3.94580348,81.381,81.351,3.96371482]
["bitfinex","SOLUSD",1772301995412,3.94580348,81.379,81.343,3.96371482]
["bitfinex","SOLUSD",1772301995907,3.94580348,81.377,81.344,16.25718452]
["bitfinex","SOLUSD",1772301996113,3.94580348,81.369,81.34,16.45775112]
["bitfinex","SOLUSD",1772301996310,3.94580348,81.369,81.341,3.96371482]
["bitfinex","SOLUSD",1772301997508,3.94580348,81.369,81.342,3.96371482]
["bitfinex","SOLUSD",1772301997715,3.94580348,81.386,81.351,3.96371482]
["bitfinex","SOLUSD",1772301997917,3.94580348,81.386,81.361,3.96371482]
["bitfinex","SOLUSD",1772301999202,3.94580348,81.386,81.353,3.96371482]
["bitfinex","SOLUSD",1772301999707,3.94580348,81.384,81.354,12.2919586]
["bitfinex","SOLUSD",1772302000208,3.94580348,81.379,81.348,12.29275497]
["bitfinex","SOLUSD",1772302000811,3.94580348,81.379,81.349,3.96371482]
["bitfinex","SOLUSD",1772302002002,12.285616,81.396,81.371,3.96371482]
["bitfinex","SOLUSD",1772302002810,3.94580348,81.43,81.391,3.96371482]
["bitfinex","SOLUSD",1772302003002,0.74299997,81.436,81.411,3.96371482]
["bitfinex","SOLUSD",1772302003418,3.94580348,81.451,81.421,3.96371482]
["bitfinex","SOLUSD",1772302004120,3.94580348,81.449,81.421,3.96371482]
["bitfinex","SOLUSD",1772302004314,3.94580348,81.439,81.4,6.03594867]
["bitfinex","SOLUSD",1772302004514,3.94580348,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1772302004706,3.94580348,81.439,81.401,16.24857618]
["bitfinex","SOLUSD",1772302005620,3.94580348,81.439,81.402,3.80306464]
["bitfinex","SOLUSD",1772302005823,12.27747084,81.45,81.421,3.80306464]
["bitfinex","SOLUSD",1772302006323,3.80651832,81.458,81.422,3.80306464]
["bitfinex","SOLUSD",1772302008331,4.05498621,81.456,81.422,3.80306464]
["bitfinex","SOLUSD",1772302009413,4.05498621,81.456,81.424,4.08824575]
["bitfinex","SOLUSD",1772302011926,4.05498621,81.449,81.418,4.08824575]
["bitfinex","SOLUSD",1772302013529,4.05498621,81.447,81.418,4.08824575]
["bitfinex","SOLUSD",1772302014135,4.05498621,81.447,81.421,4.08824575]
["bitfinex","SOLUSD",1772302015913,12.27807381,81.446,81.421,4.08824575]
["bitfinex","SOLUSD",1772302016533,16.33306002,81.446,81.421,4.08824575]
["bitfinex","SOLUSD",1772302017141,4.05498621,81.445,81.41,6.03594867]
["bitfinex","SOLUSD",1772302017339,4.05498621,81.439,81.402,4.08824575]
["bitfinex","SOLUSD",1772302018823,4.05498621,81.429,81.402,4.08824575]
["bitfinex","SOLUSD",1772302019033,4.05498621,81.427,81.402,4.08824575]
["bitfinex","SOLUSD",1772302019237,4.05498621,81.427,81.396,4.08824575]
["bitfinex","SOLUSD",1772302019941,12.28078793,81.428,81.401,4.08824575]
["bitfinex","SOLUSD",1772302020168,4.05498621,81.435,81.401,4.08824575]
["bitfinex","SOLUSD",1772302020446,4.05498621,81.439,81.401,4.08824575]
["bitfinex","SOLUSD",1772302021231,4.05498621,81.437,81.403,4.08824575]
["bitfinex","SOLUSD",1772302022550,12.27927994,81.438,81.411,4.08824575]
["bitfinex","SOLUSD",1772302022726,4.05498621,81.456,81.421,4.08824575]
["bitfinex","SOLUSD",1772302023221,4.05498621,81.456,81.431,4.08824575]
["bitfinex","SOLUSD",1772302023655,12.2767172,81.455,81.431,4.08824575]
["bitfinex","SOLUSD",1772302024154,12.27539472,81.464,81.44,6.03594867]
["bitfinex","SOLUSD",1772302024348,12.27589072,81.461,81.441,4.08824575]
["bitfinex","SOLUSD",1772302024833,12.27531956,81.465,81.441,4.08824575]
["bitfinex","SOLUSD",1772302025033,4.21288485,81.485,81.451,0.09488126]
["bitfinex","SOLUSD",1772302026447,4.21288485,81.479,81.442,12.27857956]
["bitfinex","SOLUSD",1772302026653,4.21288485,81.479,81.421,3.69383402]
["bitfinex","SOLUSD",1772302026654,4.21288485,81.459,81.423,0.11901066]
["bitfinex","SOLUSD",1772302026822,4.21288485,81.459,81.371,49.15744392]
["bitfinex","SOLUSD",1772302026823,4.21288485,81.449,81.414,0.11901066]
["bitfinex","SOLUSD",1772302027223,4.21288485,81.449,81.421,0.11901066]
["bitfinex","SOLUSD",1772302027670,12.27777232,81.448,81.421,0.11901066]
["bitfinex","SOLUSD",1772302028856,4.21288485,81.475,81.421,0.11901066]
["bitfinex","SOLUSD",1772302029041,4.21288485,81.475,81.45,6.03594867]
["bitfinex","SOLUSD",1772302029246,4.21288485,81.475,81.451,0.14267844]
["bitfinex","SOLUSD",1772302029429,4.21288485,81.491,81.461,0.154302]
["bitfinex","SOLUSD",1772302030248,4.21288485,81.489,81.454,0.154302]
["bitfinex","SOLUSD",1772302031032,4.21288485,81.487,81.454,0.154302]
["bitfinex","SOLUSD",1772302032037,1e-08,81.494,81.48,6.03594867]
["bitfinex","SOLUSD",1772302033244,1e-08,81.494,81.482,0.02256039]
["bitfinex","SOLUSD",1772302037554,0.1,81.51,81.481,42.95479927]
["bitfinex","SOLUSD",1772302037555,4.31500272,81.509,81.481,42.95479927]
["bitfinex","SOLUSD",1772302037732,12.36705239,81.52,81.481,42.95479927]
["bitfinex","SOLUSD",1772302037733,0.1,81.52,81.5,6.01791189]
["bitfinex","SOLUSD",1772302037929,4.33994794,81.547,81.51,6.01791189]
["bitfinex","SOLUSD",1772302038144,4.33994794,81.547,81.52,6.01791189]
["bitfinex","SOLUSD",1772302038533,4.33994794,81.539,81.51,6.01791189]
["bitfinex","SOLUSD",1772302038832,4.33994794,81.537,81.511,12.2682828]
["bitfinex","SOLUSD",1772302039852,4.33994794,81.544,81.52,6.01791189]
["bitfinex","SOLUSD",1772302040049,12.26351561,81.543,81.52,6.01791189]
["bitfinex","SOLUSD",1772302040351,12.26260679,81.549,81.521,0.03096033]
["bitfinex","SOLUSD",1772302040560,0.06903967,81.54,81.53,6.01791189]
["bitfinex","SOLUSD",1772302040937,0.1,81.55,81.53,18.28326026]
["bitfinex","SOLUSD",1772302041346,0.1,81.55,81.53,28.36648823]
["bitfinex","SOLUSD",1772302041545,0.1,81.55,81.51,30.67106345]
["bitfinex","SOLUSD",1772302041850,0.1,81.55,81.53,16.10113986]
["bitfinex","SOLUSD",1772302042557,4.4554281,81.55,81.52,16.10113986]
["bitfinex","SOLUSD",1772302043050,4.3554281,81.548,81.52,28.36795877]
["bitfinex","SOLUSD",1772302043838,4.3554281,81.548,81.515,12.26759395]
["bitfinex","SOLUSD",1772302044153,12.26256606,81.549,81.511,0.02995876]
["bitfinex","SOLUSD",1772302044154,4.3554281,81.549,81.511,0.02995876]
["bitfinex","SOLUSD",1772302044336,4.3554281,81.548,81.52,16.10113986]
["bitfinex","SOLUSD",1772302044757,4.3554281,81.548,81.53,16.10113986]
["bitfinex","SOLUSD",1772302045156,4.3554281,81.548,81.531,12.26527333]
["bitfinex","SOLUSD",1772302045357,4.3554281,81.548,81.53,16.10113986]
["bitfinex","SOLUSD",1772302045858,4.3554281,81.548,81.531,12.26527333]
["bitfinex","SOLUSD",1772302046262,0.1,81.55,81.531,12.26527333]
["bitfinex","SOLUSD",1772302046563,0.1,81.55,81.54,16.10113986]
["bitfinex","SOLUSD",1772302047239,4.3554281,81.549,81.531,12.26527333]
["bitfinex","SOLUSD",1772302047451,0.1,81.55,81.531,12.26527333]
["bitfinex","SOLUSD",1772302048641,0.1,81.55,81.531,42.92845665]
["bitfinex","SOLUSD",1772302048954,0.1,81.55,81.54,16.10113986]
["bitfinex","SOLUSD",1772302049157,0.1,81.55,81.541,12.26376914]
["bitfinex","SOLUSD",1772302050466,0.1,81.55,81.54,16.10113986]
["bitfinex","SOLUSD",1772302050653,0.1,81.55,81.54,28.36491324]
["bitfinex","SOLUSD",1772302051168,4.3554281,81.549,81.512,0.09623071]
["bitfinex","SOLUSD",1772302051353,4.3554281,81.547,81.513,12.37326261]
["bitfinex","SOLUSD",1772302051662,4.3554281,81.547,81.514,0.10528082]
["bitfinex","SOLUSD",1772302051859,4.3554281,81.547,81.51,16.10113986]
["bitfinex","SOLUSD",1772302052062,4.3554281,81.547,81.511,12.2682828]
["bitfinex","SOLUSD",1772302053557,4.3554281,81.539,81.5,16.10113986]
["bitfinex","SOLUSD",1772302053739,4.3554281,81.539,81.501,0.12309141]
["bitfinex","SOLUSD",1772302053938,4.3554281,81.539,81.51,16.10113986]
["bitfinex","SOLUSD",1772302054768,4.3554281,81.539,81.52,16.10113986]
["bitfinex","SOLUSD",1772302055155,4.3554281,81.539,81.51,16.10113986]
["bitfinex","SOLUSD",1772302055557,4.3554281,81.537,81.511,12.2682828]
["bitfinex","SOLUSD",1772302055964,4.3554281,81.537,81.506,12.26899437]
["bitfinex","SOLUSD",1772302056763,16.10113986,81.52,81.482,12.27264917]
["bitfinex","SOLUSD",1772302056968,42.92477126,81.538,81.482,12.27264917]
["bitfinex","SOLUSD",1772302056969,4.3554281,81.519,81.49,16.10113986]
["bitfinex","SOLUSD",1772302057264,4.3554281,81.519,81.491,0.14894708]
["bitfinex","SOLUSD",1772302057658,4.3554281,81.519,81.492,0.15737259]
["bitfinex","SOLUSD",1772302057964,4.3554281,81.517,81.485,12.27219733]
["bitfinex","SOLUSD",1772302058147,4.3554281,81.517,81.49,16.10113986]
["bitfinex","SOLUSD",1772302060070,4.3554281,81.515,81.49,28.37250977]
["bitfinex","SOLUSD",1772302060767,4.3554281,81.515,81.48,16.10113986]
["bitfinex","SOLUSD",1772302061068,4.3554281,81.515,81.481,12.27279979]
["bitfinex","SOLUSD",1772302062058,4.3554281,81.513,81.481,12.46297548]
["bitfinex","SOLUSD",1772302064170,4.3554281,81.511,81.481,12.46297548]
["bitfinex","SOLUSD",1772302066273,4.44956449,81.509,81.481,12.46297548]
["bitfinex","SOLUSD",1772302068557,4.44956449,81.507,81.481,0.19017569]
["bitfinex","SOLUSD",1772302068763,4.44956449,81.507,81.48,16.10113986]
["bitfinex","SOLUSD",1772302069055,4.44956449,81.507,81.458,0.25850868]
["bitfinex","SOLUSD",1772302069247,4.44956449,81.499,81.459,0.25850868]
["bitfinex","SOLUSD",1772302069679,4.44956449,81.499,81.46,16.10113986]
["bitfinex","SOLUSD",1772302070382,4.44956449,81.497,81.451,0.27280772]
["bitfinex","SOLUSD",1772302070557,4.44956449,81.497,81.424,1.22813912]
["bitfinex","SOLUSD",1772302070558,4.44956449,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1772302071577,4.44956449,81.469,81.44,12.55171984]
["bitfinex","SOLUSD",1772302072083,4.44956449,81.469,81.44,28.6528597]
["bitfinex","SOLUSD",1772302072468,4.44956449,81.467,81.44,12.55171984]
["bitfinex","SOLUSD",1772302072660,4.44956449,81.467,81.441,12.27882761]
["bitfinex","SOLUSD",1772302073252,4.44956449,81.467,81.43,16.10113986]
["bitfinex","SOLUSD",1772302073451,4.44956449,81.467,81.432,0.28914379]
["bitfinex","SOLUSD",1772302074269,4.44956449,81.467,81.441,0.28914379]
["bitfinex","SOLUSD",1772302074581,4.44956449,81.465,81.442,12.27867684]
["bitfinex","SOLUSD",1772302075076,4.44956449,81.465,81.431,30.70083874]
["bitfinex","SOLUSD",1772302075276,7.75643238,81.495,81.431,30.70083874]
["bitfinex","SOLUSD",1772302075277,4.44956449,81.491,81.461,0.28914379]
["bitfinex","SOLUSD",1772302075573,16.72099546,81.491,81.461,0.28914379]
["bitfinex","SOLUSD",1772302075775,4.44956449,81.489,81.441,0.28914379]
["bitfinex","SOLUSD",1772302076077,4.44956449,81.489,81.451,0.28914379]
["bitfinex","SOLUSD",1772302076866,4.44956449,81.487,81.452,12.27716937]
["bitfinex","SOLUSD",1772302078479,4.44956449,81.479,81.44,16.39028365]
["bitfinex","SOLUSD",1772302078873,4.44956449,81.459,81.421,0.28914379]
["bitfinex","SOLUSD",1772302080382,4.44956449,81.457,81.422,12.2816929]
["bitfinex","SOLUSD",1772302081276,4.44956449,81.462,81.431,0.28914379]
["bitfinex","SOLUSD",1772302081480,4.44956449,81.461,81.431,0.28914379]
["bitfinex","SOLUSD",1772302081666,12.27515098,81.466,81.43,16.10113986]
["bitfinex","SOLUSD",1772302081667,4.44956449,81.459,81.43,16.10113986]
["bitfinex","SOLUSD",1772302082686,4.44956449,81.457,81.431,12.28033549]
["bitfinex","SOLUSD",1772302085889,4.44956449,81.457,81.431,12.56947928]
["bitfinex","SOLUSD",1772302086192,4.44956449,81.455,81.431,0.28914379]
["bitfinex","SOLUSD",1772302086580,4.44956449,81.455,81.424,12.57043456]
["bitfinex","SOLUSD",1772302086777,4.44956449,81.455,81.424,12.28129077]
["bitfinex","SOLUSD",1772302087179,4.44956449,81.453,81.424,12.28129077]
["bitfinex","SOLUSD",1772302087710,4.44956449,81.449,81.42,0.2]
["bitfinex","SOLUSD",1772302089391,4.44956449,81.447,81.42,0.2]
["bitfinex","SOLUSD",1772302089783,4.44956449,81.447,81.414,12.2828712]
["bitfinex","SOLUSD",1772302089784,4.44956449,81.439,81.4,16.10113986]
["bitfinex","SOLUSD",1772302090089,4.44956449,81.439,81.4,28.67528916]
["bitfinex","SOLUSD",1772302090468,4.44956449,81.439,81.401,0.28914379]
["bitfinex","SOLUSD",1772302090981,4.44956449,81.439,81.41,16.10113986]
["bitfinex","SOLUSD",1772302091183,4.44956449,81.437,81.401,0.28914379]
["bitfinex","SOLUSD",1772302091888,4.44956449,81.437,81.4,16.10113986]
["bitfinex","SOLUSD",1772302092087,4.44956449,81.437,81.401,12.28486136]
["bitfinex","SOLUSD",1772302092787,4.44956449,81.429,81.39,0.2]
["bitfinex","SOLUSD",1772302092974,4.44956449,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1772302093174,42.98275776,81.428,81.391,12.28637072]
["bitfinex","SOLUSD",1772302093490,4.44956449,81.427,81.391,12.28637072]
["bitfinex","SOLUSD",1772302093888,4.44956449,81.427,81.39,0.2]
["bitfinex","SOLUSD",1772302094090,4.44956449,81.427,81.391,12.28637072]
["bitfinex","SOLUSD",1772302095493,4.44956449,81.425,81.391,12.28637072]
["bitfinex","SOLUSD",1772302096395,4.3554281,81.423,81.391,12.28637072]
["bitfinex","SOLUSD",1772302096778,4.3554281,81.423,81.39,0.2]
["bitfinex","SOLUSD",1772302097384,4.3554281,81.419,81.39,0.2]
["bitfinex","SOLUSD",1772302098202,4.3554281,81.435,81.392,0.28914379]
["bitfinex","SOLUSD",1772302098376,4.3554281,81.435,81.401,0.28914379]
["bitfinex","SOLUSD",1772302098582,4.3554281,81.433,81.403,0.28914379]
["bitfinex","SOLUSD",1772302098990,4.3554281,81.433,81.402,12.28471044]
["bitfinex","SOLUSD",1772302099299,4.2554281,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1772302100984,4.2554281,81.407,81.371,43.01286698]
["bitfinex","SOLUSD",1772302101284,4.2554281,81.407,81.371,12.28939056]
["bitfinex","SOLUSD",1772302102396,4.2554281,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1772302103081,4.2554281,81.397,81.361,43.01778324]
["bitfinex","SOLUSD",1772302103288,4.2554281,81.397,81.371,0.48914379]
["bitfinex","SOLUSD",1772302103498,4.2554281,81.397,81.37,6.03583433]
["bitfinex","SOLUSD",1772302104577,12.285616,81.396,81.371,12.28939056]
["bitfinex","SOLUSD",1772302104781,4.2554281,81.395,81.371,12.28939056]
["bitfinex","SOLUSD",1772302106101,4.2554281,81.395,81.362,12.29074998]
["bitfinex","SOLUSD",1772302106783,4.2554281,81.395,81.35,30.73113083]
["bitfinex","SOLUSD",1772302106784,4.2554281,81.389,81.343,12.29362084]
["bitfinex","SOLUSD",1772302106981,4.2554281,81.389,81.35,6.03583433]
["bitfinex","SOLUSD",1772302107699,4.2554281,81.389,81.343,43.02767294]
["bitfinex","SOLUSD",1772302107700,4.2554281,81.389,81.36,6.03583433]
["bitfinex","SOLUSD",1772302109102,4.2554281,81.387,81.361,12.29090104]
["bitfinex","SOLUSD",1772302111101,4.2554281,81.385,81.35,6.03583433]
["bitfinex","SOLUSD",1772302111305,4.2554281,81.385,81.342,0.48914379]
["bitfinex","SOLUSD",1772302111506,4.2554281,81.385,81.35,6.03583433]
["bitfinex","SOLUSD",1772302111909,4.2554281,81.385,81.351,0.48914379]
["bitfinex","SOLUSD",1772302113296,4.2554281,81.383,81.351,0.48914379]
["bitfinex","SOLUSD",1772302113702,4.2554281,81.383,81.352,12.29226079]
["bitfinex","SOLUSD",1772302114112,4.2554281,81.383,81.35,6.03583433]
["bitfinex","SOLUSD",1772302115616,4.2554281,81.381,81.35,18.32838111]
["bitfinex","SOLUSD",1772302116606,4.2554281,81.381,81.35,12.29254678]
["bitfinex","SOLUSD",1772302116805,4.2554281,81.381,81.342,12.29377197]
["bitfinex","SOLUSD",1772302117797,4.2554281,81.379,81.342,12.29377197]
["bitfinex","SOLUSD",1772302118802,4.2554281,81.379,81.343,0.48914379]
["bitfinex","SOLUSD",1772302119405,4.2554281,81.377,81.344,12.2934697]
["bitfinex","SOLUSD",1772302119806,4.2554281,81.377,81.344,12.78261349]
["bitfinex","SOLUSD",1772302122010,4.2554281,81.375,81.344,12.78261349]
["bitfinex","SOLUSD",1772302122517,4.2554281,81.389,81.361,0.48914379]
["bitfinex","SOLUSD",1772302122716,49.11456465,81.443,81.36,6.03583433]
["bitfinex","SOLUSD",1772302122717,11.99723218,81.401,81.38,6.03583433]
["bitfinex","SOLUSD",1772302124520,6.03583433,81.4,81.36,6.03583433]
["bitfinex","SOLUSD",1772302124820,4.2554281,81.399,81.363,12.29059892]
["bitfinex","SOLUSD",1772302125295,4.2554281,81.399,81.363,12.77974271]
["bitfinex","SOLUSD",1772302126610,4.4439256,81.397,81.363,12.77974271]
["bitfinex","SOLUSD",1772302126921,4.4439256,81.397,81.363,12.29059892]
["bitfinex","SOLUSD",1772302127925,12.285616,81.396,81.363,12.29059892]
["bitfinex","SOLUSD",1772302128110,4.4439256,81.395,81.37,6.03583433]
["bitfinex","SOLUSD",1772302128807,4.4439256,81.395,81.363,12.29059892]
["bitfinex","SOLUSD",1772302130499,7.74180408,81.401,81.35,6.03583433]
["bitfinex","SOLUSD",1772302130500,6.03583433,81.39,81.35,6.03583433]
["bitfinex","SOLUSD",1772302130700,4.4439256,81.389,81.342,12.29377197]
["bitfinex","SOLUSD",1772302131018,4.4439256,81.389,81.343,0.48914379]
["bitfinex","SOLUSD",1772302131516,4.4439256,81.379,81.343,0.48914379]
["bitfinex","SOLUSD",1772302131824,4.4439256,81.379,81.342,12.29377197]
["bitfinex","SOLUSD",1772302132321,104.43030198,81.394,81.351,0.48914379]
["bitfinex","SOLUSD",1772302132322,4.4439256,81.385,81.351,0.48914379]
["bitfinex","SOLUSD",1772302132506,43.00071258,81.394,81.34,12.49394834]
["bitfinex","SOLUSD",1772302132507,4.4439256,81.383,81.36,6.03583433]
["bitfinex","SOLUSD",1772302132709,12.28501228,81.4,81.371,4.36477635]
["bitfinex","SOLUSD",1772302132908,12.28501228,81.4,81.37,6.03583433]
["bitfinex","SOLUSD",1772302133105,12.28501228,81.4,81.37,10.40061068]
["bitfinex","SOLUSD",1772302133505,42.99754299,81.4,81.37,4.36477635]
["bitfinex","SOLUSD",1772302133720,42.99754299,81.4,81.361,4.36477635]
["bitfinex","SOLUSD",1772302134418,49.03337732,81.4,81.361,4.36477635]
["bitfinex","SOLUSD",1772302134827,4.4439256,81.397,81.362,12.29074998]
["bitfinex","SOLUSD",1772302135626,4.4439256,81.397,81.361,4.36477635]
["bitfinex","SOLUSD",1772302136921,4.4439256,81.395,81.361,4.36477635]
["bitfinex","SOLUSD",1772302137430,4.4439256,81.389,81.354,4.36477635]
["bitfinex","SOLUSD",1772302137627,4.4439256,81.379,81.34,6.23583433]
["bitfinex","SOLUSD",1772302137807,4.4439256,81.379,81.34,0.2]
["bitfinex","SOLUSD",1772302138435,4.4439256,81.379,81.341,4.36477635]
["bitfinex","SOLUSD",1772302138635,4.4439256,81.379,81.351,4.36477635]
["bitfinex","SOLUSD",1772302139009,12.28833345,81.378,81.353,4.36477635]
["bitfinex","SOLUSD",1772302140823,4.4439256,81.378,81.353,4.36477635]
["bitfinex","SOLUSD",1772302141010,4.4439256,81.378,81.354,16.65673495]
["bitfinex","SOLUSD",1772302141209,4.4439256,81.378,81.355,4.36477635]
["bitfinex","SOLUSD",1772302141612,4.4439256,81.378,81.349,4.36477635]
["bitfinex","SOLUSD",1772302141812,4.4439256,81.378,81.35,18.32839732]
["bitfinex","SOLUSD",1772302142004,4.4439256,81.378,81.35,22.69317367]
["bitfinex","SOLUSD",1772302143733,12.28848446,81.377,81.35,22.69317367]
["bitfinex","SOLUSD",1772302143935,4.4439256,81.376,81.345,12.29323017]
["bitfinex","SOLUSD",1772302144532,4.4439256,81.376,81.345,16.65800652]
["bitfinex","SOLUSD",1772302144932,4.4439256,81.376,81.35,6.03583433]
["bitfinex","SOLUSD",1772302145135,4.4439256,81.395,81.351,4.36477635]
["bitfinex","SOLUSD",1772302145319,6.03583433,81.39,81.351,4.36477635]
["bitfinex","SOLUSD",1772302145517,4.4439256,81.389,81.351,4.36477635]
["bitfinex","SOLUSD",1772302146716,4.4439256,81.387,81.351,16.65707491]
["bitfinex","SOLUSD",1772302147612,4.4439256,81.387,81.351,4.36477635]
["bitfinex","SOLUSD",1772302147808,43.00388263,81.388,81.34,0.2]
["bitfinex","SOLUSD",1772302147809,4.4439256,81.379,81.34,0.2]
["bitfinex","SOLUSD",1772302148011,4.4439256,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1772302149424,4.4439256,81.377,81.34,0.2]
["bitfinex","SOLUSD",1772302152326,49.14298078,81.396,81.347,4.36477635]
["bitfinex","SOLUSD",1772302152327,4.4439256,81.375,81.347,4.36477635]
["bitfinex","SOLUSD",1772302152837,4.4439256,81.375,81.351,4.36477635]
["bitfinex","SOLUSD",1772302155271,12.28893749,81.374,81.352,12.29226079]
["bitfinex","SOLUSD",1772302155535,4.4439256,81.373,81.352,12.29226079]
["bitfinex","SOLUSD",1772302157031,4.4439256,81.373,81.353,4.09625085]
["bitfinex","SOLUSD",1772302157535,16.7330648,81.373,81.353,4.09625085]
["bitfinex","SOLUSD",1772302160332,4.178961,81.372,81.351,4.09625085]
["bitfinex","SOLUSD",1772302160730,4.178961,81.372,81.351,16.38866274]
["bitfinex","SOLUSD",1772302161248,4.178961,81.372,81.352,4.09625085]
["bitfinex","SOLUSD",1772302161442,12.28939056,81.371,81.352,4.09625085]
["bitfinex","SOLUSD",1772302162243,4.178961,81.372,81.352,4.09625085]
["bitfinex","SOLUSD",1772302163843,4.178961,81.37,81.352,4.09625085]
["bitfinex","SOLUSD",1772302164035,4.178961,81.37,81.34,6.23858743]
["bitfinex","SOLUSD",1772302164036,4.178961,81.37,81.341,16.39017396]
["bitfinex","SOLUSD",1772302164236,4.178961,81.37,81.342,4.09625085]
["bitfinex","SOLUSD",1772302166446,4.178961,81.37,81.34,6.23858743]
["bitfinex","SOLUSD",1772302166447,4.178961,81.384,81.361,4.09625085]
["bitfinex","SOLUSD",1772302167051,4.158961,81.384,81.351,4.09625085]
["bitfinex","SOLUSD",1772302167544,3.69383402,81.405,81.35,6.03858743]
["bitfinex","SOLUSD",1772302167545,12.28757848,81.383,81.353,4.09625085]
["bitfinex","SOLUSD",1772302167747,6.03858743,81.4,81.361,4.09625085]
["bitfinex","SOLUSD",1772302168331,6.03858743,81.39,81.356,4.09625085]
["bitfinex","SOLUSD",1772302169151,4.178961,81.389,81.356,4.09625085]
["bitfinex","SOLUSD",1772302170143,4.178961,81.387,81.356,4.09625085]
["bitfinex","SOLUSD",1772302171250,4.178961,81.369,81.34,0.2]
["bitfinex","SOLUSD",1772302171752,4.178961,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1772302171936,4.178961,81.369,81.34,0.2]
["bitfinex","SOLUSD",1772302172130,12.28984367,81.368,81.34,12.49398436]
["bitfinex","SOLUSD",1772302172332,4.158961,81.367,81.34,12.49398436]
["bitfinex","SOLUSD",1772302173852,43.01551016,81.366,81.331,4.09625085]
["bitfinex","SOLUSD",1772302174148,12.29014576,81.366,81.331,4.09625085]
["bitfinex","SOLUSD",1772302174454,4.178961,81.365,81.331,4.09625085]
["bitfinex","SOLUSD",1772302175841,4.178961,81.363,81.331,4.09625085]
["bitfinex","SOLUSD",1772302176041,4.178961,81.363,81.325,4.09625085]
["bitfinex","SOLUSD",1772302176449,4.178961,81.369,81.341,4.09625085]
["bitfinex","SOLUSD",1772302176762,4.178961,81.382,81.351,4.09625085]
["bitfinex","SOLUSD",1772302177557,4.178961,81.379,81.351,4.09625085]
["bitfinex","SOLUSD",1772302177732,4.178961,81.379,81.35,4.09625085]
["bitfinex","SOLUSD",1772302177936,4.178961,81.377,81.35,4.09625085]
["bitfinex","SOLUSD",1772302178962,4.178961,81.375,81.35,4.09625085]
["bitfinex","SOLUSD",1772302179935,4.178961,81.375,81.33,6.03858743]
["bitfinex","SOLUSD",1772302179936,4.178961,81.369,81.339,4.09625085]
["bitfinex","SOLUSD",1772302180362,4.178961,81.369,81.34,4.09625085]
["bitfinex","SOLUSD",1772302181051,4.178961,81.367,81.34,4.09625085]
["bitfinex","SOLUSD",1772302181355,4.178961,81.367,81.335,4.09625085]
["bitfinex","SOLUSD",1772302182845,4.178961,81.367,81.331,12.29540534]
["bitfinex","SOLUSD",1772302182846,4.178961,81.359,81.319,4.09625085]
["bitfinex","SOLUSD",1772302183249,6.03858743,81.36,81.321,4.09625085]
["bitfinex","SOLUSD",1772302183250,4.178961,81.357,81.321,4.09625085]
["bitfinex","SOLUSD",1772302185967,4.37906384,81.355,81.323,4.09597434]
["bitfinex","SOLUSD",1772302188160,4.27254423,81.353,81.331,4.38141166]
["bitfinex","SOLUSD",1772302192751,4.27254423,81.351,81.326,4.38141166]
["bitfinex","SOLUSD",1772302198472,4.27254423,81.351,81.328,4.38141166]
["bitfinex","SOLUSD",1772302198658,12.29256299,81.35,81.328,4.38141166]
["bitfinex","SOLUSD",1772302199263,4.27254423,81.368,81.331,4.38141166]
["bitfinex","SOLUSD",1772302200168,4.27254423,81.367,81.331,4.38141166]
["bitfinex","SOLUSD",1772302200369,3.69383402,81.39,81.327,12.29603944]
["bitfinex","SOLUSD",1772302200370,20.05106909,81.385,81.361,4.38141166]
["bitfinex","SOLUSD",1772302200550,20.05106909,81.385,81.362,4.38141166]
["bitfinex","SOLUSD",1772302200752,7.76376775,81.385,81.362,4.38141166]
["bitfinex","SOLUSD",1772302202158,4.27254423,81.385,81.362,4.38141166]
["bitfinex","SOLUSD",1772302202665,16.55997173,81.384,81.363,12.29059892]
["bitfinex","SOLUSD",1772302202869,4.27254423,81.384,81.363,16.67201058]
["bitfinex","SOLUSD",1772302203067,4.27254423,81.384,81.364,4.38141166]
["bitfinex","SOLUSD",1772302205580,4.27254423,81.384,81.365,16.67170847]
["bitfinex","SOLUSD",1772302206871,4.27254423,81.386,81.358,12.29129348]
["bitfinex","SOLUSD",1772302207071,4.27254423,81.386,81.359,4.38141166]
["bitfinex","SOLUSD",1772302207576,4.27254423,81.386,81.361,4.38141166]
["bitfinex","SOLUSD",1772302207758,12.28727652,81.385,81.361,4.38141166]
["bitfinex","SOLUSD",1772302207962,4.27254423,81.384,81.361,4.38141166]
["bitfinex","SOLUSD",1772302208874,4.27254423,81.392,81.361,4.38141166]
["bitfinex","SOLUSD",1772302209073,12.28637072,81.391,81.361,4.38141166]
["bitfinex","SOLUSD",1772302209280,4.27254423,81.39,81.361,4.38141166]
["bitfinex","SOLUSD",1772302209856,12.28440862,81.404,81.37,6.03858743]
["bitfinex","SOLUSD",1772302210178,4.27254423,81.403,81.371,4.38141166]
["bitfinex","SOLUSD",1772302212056,6.03858743,81.4,81.373,4.38141166]
["bitfinex","SOLUSD",1772302212273,4.27254423,81.399,81.373,4.38141166]
["bitfinex","SOLUSD",1772302214066,4.27254423,81.397,81.368,12.28975266]
["bitfinex","SOLUSD",1772302214272,4.27254423,81.397,81.368,16.67116432]
["bitfinex","SOLUSD",1772302214470,4.27254423,81.397,81.369,4.38141166]
["bitfinex","SOLUSD",1772302215164,4.27254423,81.395,81.37,12.2895416]
["bitfinex","SOLUSD",1772302216777,4.27254423,81.395,81.37,16.52579438]
["bitfinex","SOLUSD",1772302216979,4.27254423,81.395,81.371,4.23625278]
["bitfinex","SOLUSD",1772302217295,4.27254423,81.395,81.372,12.28923954]
["bitfinex","SOLUSD",1772302217586,4.14339979,81.393,81.372,12.28923954]
["bitfinex","SOLUSD",1772302218575,4.14339979,81.393,81.373,4.23625278]
["bitfinex","SOLUSD",1772302220174,4.14339979,81.393,81.374,12.28893749]
["bitfinex","SOLUSD",1772302225263,4.14339979,81.393,81.374,4.23625278]
["bitfinex","SOLUSD",1772302226388,4.14339979,81.389,81.352,30.73048141]
["bitfinex","SOLUSD",1772302226689,4.14339979,81.389,81.353,43.02238392]
["bitfinex","SOLUSD",1772302226896,4.14339979,81.389,81.354,4.23625278]
["bitfinex","SOLUSD",1772302227971,4.14339979,81.387,81.356,4.23625278]
["bitfinex","SOLUSD",1772302230191,4.14339979,81.385,81.361,4.23625278]
["bitfinex","SOLUSD",1772302231488,4.14339979,81.398,81.37,6.03649215]
["bitfinex","SOLUSD",1772302231676,4.14339979,81.398,81.371,4.23625278]
["bitfinex","SOLUSD",1772302232484,4.14339979,81.397,81.372,4.23625278]
["bitfinex","SOLUSD",1772302233800,4.14339979,81.389,81.361,4.23625278]
["bitfinex","SOLUSD",1772302234005,4.14339979,81.389,81.351,4.23625278]
["bitfinex","SOLUSD",1772302237110,4.14339979,81.387,81.352,4.23625278]
["bitfinex","SOLUSD",1772302240409,4.14339979,81.385,81.353,16.52836247]
["bitfinex","SOLUSD",1772302241412,4.14339979,81.385,81.358,4.23625278]
["bitfinex","SOLUSD",1772302243511,4.14339979,81.383,81.36,4.23625278]
["bitfinex","SOLUSD",1772302245500,4.17769894,81.381,81.354,4.14764684]
["bitfinex","SOLUSD",1772302245707,4.17769894,81.379,81.348,4.14764684]
["bitfinex","SOLUSD",1772302245992,4.17769894,81.379,81.351,4.14764684]
["bitfinex","SOLUSD",1772302249002,4.15858635,81.377,81.353,4.49021356]
["bitfinex","SOLUSD",1772302250016,4.15858635,81.375,81.354,12.2919586]
["bitfinex","SOLUSD",1772302250327,4.15858635,81.375,81.355,4.49021356]
["bitfinex","SOLUSD",1772302250512,4.15858635,81.395,81.361,4.49021356]
["bitfinex","SOLUSD",1772302250693,30.71184866,81.402,81.371,4.49021356]
["bitfinex","SOLUSD",1772302250694,4.15858635,81.4,81.371,4.49021356]
["bitfinex","SOLUSD",1772302252619,4.15858635,81.4,81.373,4.49021356]
["bitfinex","SOLUSD",1772302253515,4.15858635,81.418,81.381,4.49021356]
["bitfinex","SOLUSD",1772302255015,4.15858635,81.416,81.383,4.49021356]
["bitfinex","SOLUSD",1772302258920,4.15858635,81.409,81.371,4.49021356]
["bitfinex","SOLUSD",1772302259112,4.15858635,81.399,81.365,4.49021356]
["bitfinex","SOLUSD",1772302260525,4.15858635,81.379,81.351,4.49021356]
["bitfinex","SOLUSD",1772302260706,4.15858635,81.379,81.351,16.78262545]
["bitfinex","SOLUSD",1772302261026,6.03649215,81.38,81.351,16.78262545]
["bitfinex","SOLUSD",1772302261027,4.15858635,81.377,81.351,16.78262545]
["bitfinex","SOLUSD",1772302261823,4.15858635,81.377,81.34,6.03649215]
["bitfinex","SOLUSD",1772302261824,4.15858635,81.359,81.34,4.49021356]
["bitfinex","SOLUSD",1772302262119,4.15858635,81.366,81.34,4.49021356]
["bitfinex","SOLUSD",1772302262306,4.15858635,81.366,81.341,4.49021356]
["bitfinex","SOLUSD",1772302263514,4.15858635,81.366,81.343,4.49021356]
["bitfinex","SOLUSD",1772302264721,4.15858635,81.371,81.345,4.49021356]
["bitfinex","SOLUSD",1772302264922,4.15858635,81.383,81.351,4.49021356]
["bitfinex","SOLUSD",1772302266124,4.15858635,81.391,81.361,4.49021356]
["bitfinex","SOLUSD",1772302266323,4.15858635,81.39,81.361,4.49021356]
["bitfinex","SOLUSD",1772302267124,4.15858635,81.39,81.363,4.49021356]
["bitfinex","SOLUSD",1772302267325,16.44525899,81.389,81.363,4.49021356]
["bitfinex","SOLUSD",1772302267514,4.15858635,81.388,81.363,4.49021356]
["bitfinex","SOLUSD",1772302269318,4.15858635,81.394,81.365,4.49021356]
["bitfinex","SOLUSD",1772302270605,4.15858635,81.394,81.367,4.49021356]
["bitfinex","SOLUSD",1772302271526,4.15858635,81.392,81.367,4.49021356]
["bitfinex","SOLUSD",1772302272320,4.15858635,81.392,81.362,4.49021356]
["bitfinex","SOLUSD",1772302272527,4.15858635,81.389,81.362,4.49021356]
["bitfinex","SOLUSD",1772302276725,4.47231942,81.388,81.364,4.16990455]
["bitfinex","SOLUSD",1772302278626,4.47231942,81.386,81.355,4.16990455]
["bitfinex","SOLUSD",1772302280716,4.47231942,81.369,81.311,16.46836355]
["bitfinex","SOLUSD",1772302280916,4.47231942,81.384,81.351,4.16990455]
["bitfinex","SOLUSD",1772302281117,4.47231942,81.384,81.36,10.20760672]
["bitfinex","SOLUSD",1772302281410,4.47231942,81.384,81.361,4.16990455]
["bitfinex","SOLUSD",1772302282141,4.47231942,81.384,81.34,6.03770217]
["bitfinex","SOLUSD",1772302282342,4.47231942,81.379,81.341,4.16990455]
["bitfinex","SOLUSD",1772302282717,4.47231942,81.377,81.335,4.16990455]
["bitfinex","SOLUSD",1772302283242,4.47231942,81.369,81.335,4.16990455]
["bitfinex","SOLUSD",1772302283447,4.47231942,81.369,81.332,12.29517075]
["bitfinex","SOLUSD",1772302283448,4.47231942,81.369,81.328,16.46568056]
["bitfinex","SOLUSD",1772302283945,4.47231942,81.369,81.329,4.16990455]
["bitfinex","SOLUSD",1772302284720,4.47231942,81.367,81.329,4.16990455]
["bitfinex","SOLUSD",1772302285820,4.47231942,81.367,81.33,12.29558588]
["bitfinex","SOLUSD",1772302286727,12.29014576,81.366,81.33,12.29558588]
["bitfinex","SOLUSD",1772302286915,4.47231942,81.365,81.329,4.16990455]
["bitfinex","SOLUSD",1772302288447,4.47231942,81.363,81.329,4.16990455]
["bitfinex","SOLUSD",1772302288742,4.47231942,81.359,81.321,16.46685121]
["bitfinex","SOLUSD",1772302288931,4.47231942,81.359,81.322,4.16990455]
["bitfinex","SOLUSD",1772302290247,4.47231942,81.359,81.331,4.16990455]
["bitfinex","SOLUSD",1772302290542,4.47231942,81.357,81.331,4.16990455]
["bitfinex","SOLUSD",1772302292732,4.47231942,81.355,81.331,4.16990455]
["bitfinex","SOLUSD",1772302293032,4.47231942,81.355,81.325,4.16990455]
["bitfinex","SOLUSD",1772302293829,4.47231942,81.353,81.325,4.16990455]
["bitfinex","SOLUSD",1772302294949,4.47231942,81.353,81.327,4.16990455]
["bitfinex","SOLUSD",1772302295322,4.47231942,81.372,81.341,4.16990455]
["bitfinex","SOLUSD",1772302295737,4.47231942,81.372,81.326,43.03666724]
["bitfinex","SOLUSD",1772302295738,4.47231942,81.369,81.33,6.03770217]
["bitfinex","SOLUSD",1772302295933,4.47231942,81.367,81.331,16.46533925]
["bitfinex","SOLUSD",1772302296235,4.47231942,81.367,81.332,4.16990455]
["bitfinex","SOLUSD",1772302297342,4.47231942,81.367,81.327,4.16990455]
["bitfinex","SOLUSD",1772302298423,43.01551016,81.366,81.327,4.16990455]
["bitfinex","SOLUSD",1772302298641,4.47231942,81.365,81.331,4.16990455]
["bitfinex","SOLUSD",1772302298845,4.47231942,81.365,81.34,6.03770217]
["bitfinex","SOLUSD",1772302299046,4.47231942,81.365,81.339,4.16990455]
["bitfinex","SOLUSD",1772302300745,43.01551016,81.366,81.339,4.16990455]
["bitfinex","SOLUSD",1772302300746,4.47231942,81.363,81.339,4.16990455]
["bitfinex","SOLUSD",1772302300950,4.47231942,81.363,81.333,4.16990455]
["bitfinex","SOLUSD",1772302303143,4.47231942,81.361,81.335,4.16990455]
["bitfinex","SOLUSD",1772302304328,4.47231942,81.361,81.326,4.16990455]
["bitfinex","SOLUSD",1772302304534,4.47231942,81.361,81.331,4.16990455]
["bitfinex","SOLUSD",1772302305037,4.26655922,81.359,81.331,4.16990455]
["bitfinex","SOLUSD",1772302307454,12.29135426,81.358,81.331,4.16990455]
["bitfinex","SOLUSD",1772302307647,4.24424757,81.357,81.331,4.16990455]
["bitfinex","SOLUSD",1772302307956,4.24424757,81.357,81.332,4.09491082]
["bitfinex","SOLUSD",1772302308450,4.24424757,81.364,81.341,4.09491082]
["bitfinex","SOLUSD",1772302309538,4.24424757,81.362,81.341,4.09491082]
["bitfinex","SOLUSD",1772302310654,4.24424757,81.362,81.331,30.73858676]
["bitfinex","SOLUSD",1772302310856,4.24424757,81.355,81.321,4.09491082]
["bitfinex","SOLUSD",1772302311040,4.24424757,81.355,81.331,4.09491082]
["bitfinex","SOLUSD",1772302311250,4.24424757,81.36,81.331,4.09491082]
["bitfinex","SOLUSD",1772302312550,4.24424757,81.36,81.321,4.09491082]
["bitfinex","SOLUSD",1772302312757,4.24424757,81.358,81.323,4.09491082]
["bitfinex","SOLUSD",1772302315038,4.24424757,81.356,81.325,4.09491082]
["bitfinex","SOLUSD",1772302318060,4.24424757,81.354,81.327,4.09491082]
["bitfinex","SOLUSD",1772302320460,30.72800796,81.359,81.327,4.09491082]
["bitfinex","SOLUSD",1772302320461,4.24424757,81.352,81.327,4.09491082]
["bitfinex","SOLUSD",1772302320849,4.24424757,81.352,81.328,16.39079907]
["bitfinex","SOLUSD",1772302323273,4.24424757,81.35,81.328,4.09491082]
["bitfinex","SOLUSD",1772302323654,4.24424757,81.35,81.327,12.29601937]
["bitfinex","SOLUSD",1772302323854,4.24424757,81.363,81.331,4.09491082]
["bitfinex","SOLUSD",1772302324974,12.28999471,81.367,81.341,4.09491082]
["bitfinex","SOLUSD",1772302325150,4.24424757,81.373,81.343,4.09491082]
["bitfinex","SOLUSD",1772302325652,4.24424757,81.373,81.351,4.09491082]
["bitfinex","SOLUSD",1772302326653,4.24424757,81.371,81.351,4.09491082]
["bitfinex","SOLUSD",1772302327672,8.04872341,81.375,81.321,1.22969466]
["bitfinex","SOLUSD",1772302327673,4.24424757,81.359,81.321,1.22969466]
["bitfinex","SOLUSD",1772302327891,4.24424757,81.359,81.322,4.09491082]
["bitfinex","SOLUSD",1772302328662,4.24424757,81.349,81.322,4.09491082]
["bitfinex","SOLUSD",1772302329071,4.24424757,81.349,81.322,16.39170627]
["bitfinex","SOLUSD",1772302329758,4.24424757,81.347,81.322,4.09491082]
["bitfinex","SOLUSD",1772302330975,4.24424757,81.345,81.322,4.09491082]
["bitfinex","SOLUSD",1772302331557,6.03770217,81.36,81.323,4.09491082]
["bitfinex","SOLUSD",1772302331558,4.24424757,81.35,81.323,4.09491082]
["bitfinex","SOLUSD",1772302334480,4.24424757,81.348,81.325,4.09491082]
["bitfinex","SOLUSD",1772302335671,4.24424757,81.348,81.321,4.09491082]
["bitfinex","SOLUSD",1772302335982,4.24424757,81.348,81.316,4.09491082]
["bitfinex","SOLUSD",1772302337078,4.1212564,81.346,81.317,4.12360524]
["bitfinex","SOLUSD",1772302338061,4.1212564,81.344,81.317,4.12360524]
["bitfinex","SOLUSD",1772302339594,12.29362084,81.343,81.317,4.12360524]
["bitfinex","SOLUSD",1772302339757,4.1212564,81.342,81.317,4.12360524]
["bitfinex","SOLUSD",1772302339958,4.1212564,81.352,81.32,6.03770217]
["bitfinex","SOLUSD",1772302340163,4.1212564,81.37,81.341,4.12360524]
["bitfinex","SOLUSD",1772302340375,12.2878278,81.382,81.341,4.12360524]
["bitfinex","SOLUSD",1772302340680,4.1212564,81.386,81.361,4.12360524]
["bitfinex","SOLUSD",1772302340881,12.28803145,81.38,81.361,4.12360524]
["bitfinex","SOLUSD",1772302341061,4.1212564,81.379,81.343,4.12360524]
["bitfinex","SOLUSD",1772302342080,4.1212564,81.377,81.345,4.12360524]
["bitfinex","SOLUSD",1772302343574,4.1212564,81.377,81.344,12.2934697]
["bitfinex","SOLUSD",1772302343575,4.1212564,81.377,81.351,4.12360524]
["bitfinex","SOLUSD",1772302344983,12.28863546,81.376,81.351,4.12360524]
["bitfinex","SOLUSD",1772302345184,4.1212564,81.375,81.351,4.12360524]
["bitfinex","SOLUSD",1772302346670,4.1212564,81.375,81.352,16.41586603]
["bitfinex","SOLUSD",1772302346870,4.1212564,81.375,81.353,4.12360524]
["bitfinex","SOLUSD",1772302347983,12.28893749,81.374,81.353,4.12360524]
["bitfinex","SOLUSD",1772302348391,4.1212564,81.373,81.353,4.12360524]
["bitfinex","SOLUSD",1772302349091,4.1212564,81.377,81.355,4.12360524]
["bitfinex","SOLUSD",1772302350682,12.14259127,81.381,81.357,4.12360524]
["bitfinex","SOLUSD",1772302351280,4.1212564,81.38,81.357,4.12360524]
["bitfinex","SOLUSD",1772302351594,4.1212564,81.379,81.356,12.29165642]
["bitfinex","SOLUSD",1772302353470,4.1212564,81.379,81.351,4.12360524]
["bitfinex","SOLUSD",1772302353471,4.1212564,81.379,81.355,4.12360524]
["bitfinex","SOLUSD",1772302354899,4.1212564,81.379,81.351,12.29241189]
["bitfinex","SOLUSD",1772302355188,4.1212564,81.377,81.351,12.29241189]
["bitfinex","SOLUSD",1772302355590,4.1212564,81.377,81.344,4.12360524]
["bitfinex","SOLUSD",1772302355989,6.03925546,81.38,81.344,4.12360524]
["bitfinex","SOLUSD",1772302355990,12.28863546,81.376,81.344,4.12360524]
["bitfinex","SOLUSD",1772302356196,4.1212564,81.375,81.344,4.12360524]
["bitfinex","SOLUSD",1772302357705,4.1212564,81.373,81.346,4.12360524]
["bitfinex","SOLUSD",1772302359000,4.1212564,81.371,81.347,12.29301633]
["bitfinex","SOLUSD",1772302360805,4.1212564,81.371,81.347,16.41662157]
["bitfinex","SOLUSD",1772302362097,4.1212564,81.369,81.347,16.41662157]
["bitfinex","SOLUSD",1772302367703,4.1212564,81.369,81.342,4.30555329]
["bitfinex","SOLUSD",1772302374316,4.1212564,81.369,81.343,12.29362084]
["bitfinex","SOLUSD",1772302374613,4.1212564,81.369,81.344,4.30555329]
["bitfinex","SOLUSD",1772302378024,4.1212564,81.369,81.346,4.30555329]
["bitfinex","SOLUSD",1772302378522,4.30780281,81.381,81.361,4.30555329]
["bitfinex","SOLUSD",1772302379514,4.30780281,81.379,81.342,4.30555329]
["bitfinex","SOLUSD",1772302380118,4.30780281,81.377,81.343,12.29362084]
["bitfinex","SOLUSD",1772302380717,4.30780281,81.377,81.344,4.30555329]
["bitfinex","SOLUSD",1772302381326,4.30780281,81.377,81.35,6.03925546]
["bitfinex","SOLUSD",1772302381505,4.30780281,81.377,81.343,43.02767294]
["bitfinex","SOLUSD",1772302381506,4.30780281,81.377,81.351,4.30555329]
["bitfinex","SOLUSD",1772302382914,4.30780281,81.375,81.351,16.59795847]
["bitfinex","SOLUSD",1772302383111,4.30780281,81.375,81.352,4.30555329]
["bitfinex","SOLUSD",1772302387426,12.28893749,81.374,81.352,4.30555329]
["bitfinex","SOLUSD",1772302387602,4.30780281,81.373,81.352,4.30555329]
["bitfinex","SOLUSD",1772302388713,4.30780281,81.371,81.352,4.30555329]
["bitfinex","SOLUSD",1772302395943,4.30780281,81.369,81.347,12.29300491]
["bitfinex","SOLUSD",1772302396245,4.30780281,81.369,81.344,4.22413553]
["bitfinex","SOLUSD",1772302398034,12.28984367,81.368,81.344,4.22413553]
["bitfinex","SOLUSD",1772302399230,12.28984367,81.368,81.345,12.29331858]
["bitfinex","SOLUSD",1772302399434,4.18124779,81.367,81.345,12.29331858]
["bitfinex","SOLUSD",1772302400332,4.18124779,81.367,81.345,4.22413553]
["bitfinex","SOLUSD",1772302400630,4.18124779,81.365,81.345,4.22413553]
["bitfinex","SOLUSD",1772302400833,4.18124779,81.365,81.332,30.73785442]
["bitfinex","SOLUSD",1772302401016,4.18124779,81.365,81.333,4.22413553]
["bitfinex","SOLUSD",1772302401835,4.18124779,81.363,81.334,4.22413553]
["bitfinex","SOLUSD",1772302404335,4.18124779,81.361,81.335,12.29483002]
["bitfinex","SOLUSD",1772302404522,4.18124779,81.359,81.311,4.22413553]
["bitfinex","SOLUSD",1772302405117,4.18124779,81.359,81.32,10.26449059]
["bitfinex","SOLUSD",1772302405318,4.18124779,81.359,81.321,4.22413553]
["bitfinex","SOLUSD",1772302405518,4.18124779,81.349,81.315,4.22413553]
["bitfinex","SOLUSD",1772302405818,4.18124779,81.349,81.317,4.22413553]
["bitfinex","SOLUSD",1772302406838,4.18124779,81.349,81.316,12.29770278]
["bitfinex","SOLUSD",1772302407039,4.18124779,81.349,81.316,16.52183831]
["bitfinex","SOLUSD",1772302407831,4.18124779,81.347,81.316,16.52183831]
["bitfinex","SOLUSD",1772302408635,4.18124779,81.347,81.311,4.22413553]
["bitfinex","SOLUSD",1772302410738,4.18124779,81.345,81.313,4.22413553]
["bitfinex","SOLUSD",1772302412243,4.18124779,81.345,81.321,4.22413553]
["bitfinex","SOLUSD",1772302413236,4.18124779,81.343,81.321,4.22413553]
["bitfinex","SOLUSD",1772302413643,4.18124779,81.343,81.317,4.22413553]
["bitfinex","SOLUSD",1772302413844,4.18124779,81.343,81.319,4.22413553]
["bitfinex","SOLUSD",1772302415029,4.18124779,81.341,81.312,4.22413553]
["bitfinex","SOLUSD",1772302415230,6.04035506,81.33,81.31,0.2]
["bitfinex","SOLUSD",1772302415427,4.18124779,81.329,81.31,0.2]
["bitfinex","SOLUSD",1772302415629,4.18124779,81.329,81.31,1e-08]
["bitfinex","SOLUSD",1772302416946,4.18124779,81.319,81.3,1e-08]
["bitfinex","SOLUSD",1772302417148,4.18124779,81.317,81.3,1e-08]
["bitfinex","SOLUSD",1772302418353,4.18124779,81.309,81.29,1e-08]
["bitfinex","SOLUSD",1772302418552,4.18124779,81.299,81.29,1e-08]
["bitfinex","SOLUSD",1772302419229,6.04035506,81.32,81.29,1e-08]
["bitfinex","SOLUSD",1772302419952,6.04035506,81.31,81.29,1e-08]
["bitfinex","SOLUSD",1772302420152,6.04035506,81.32,81.29,1e-08]
["bitfinex","SOLUSD",1772302420353,61.47642556,81.332,81.29,1e-08]
["bitfinex","SOLUSD",1772302420534,6.04035506,81.31,81.29,1e-08]
["bitfinex","SOLUSD",1772302420736,6.04035506,81.32,81.29,4.22413554]
["bitfinex","SOLUSD",1772302420940,6.04035506,81.32,81.29,1e-08]
["bitfinex","SOLUSD",1772302421249,4.18124779,81.308,81.29,1e-08]
["bitfinex","SOLUSD",1772302423756,4.18124779,81.306,81.29,1e-08]
["bitfinex","SOLUSD",1772302424840,3.84614945,81.304,81.29,1e-08]
["bitfinex","SOLUSD",1772302425242,3.84614945,81.299,81.29,1e-08]
["bitfinex","SOLUSD",1772302426950,4.04242903,81.297,81.29,1e-08]
["bitfinex","SOLUSD",1772302427263,4.04242903,81.297,81.27,0.2]
["bitfinex","SOLUSD",1772302427442,4.04242903,81.289,81.27,0.2]
["bitfinex","SOLUSD",1772302427845,4.04242903,81.289,81.27,4.26139849]
["bitfinex","SOLUSD",1772302428951,47.0939186,81.298,81.27,4.26139849]
["bitfinex","SOLUSD",1772302429260,4.04242903,81.289,81.271,4.06139849]
["bitfinex","SOLUSD",1772302429444,4.04242903,81.289,81.27,0.2]
["bitfinex","SOLUSD",1772302429645,4.04242903,81.289,81.27,4.26139849]
["bitfinex","SOLUSD",1772302430248,43.05148957,81.298,81.271,4.06139849]
["bitfinex","SOLUSD",1772302430249,12.30042559,81.298,81.271,4.06139849]
["bitfinex","SOLUSD",1772302431362,12.30042559,81.298,81.27,0.2]
["bitfinex","SOLUSD",1772302431363,6.04035506,81.29,81.27,0.2]
["bitfinex","SOLUSD",1772302432049,6.04035506,81.28,81.26,0.2]
["bitfinex","SOLUSD",1772302432251,4.04242903,81.279,81.26,0.2]
["bitfinex","SOLUSD",1772302432774,12.30042559,81.298,81.261,4.06139849]
["bitfinex","SOLUSD",1772302432775,4.04242903,81.29,81.261,4.06139849]
["bitfinex","SOLUSD",1772302433063,6.04035506,81.28,81.261,4.06139849]
["bitfinex","SOLUSD",1772302433368,4.04242903,81.282,81.261,4.06139849]
["bitfinex","SOLUSD",1772302433768,4.04242903,81.282,81.26,0.2]
["bitfinex","SOLUSD",1772302434652,4.04242903,81.282,81.26,4.26139849]
["bitfinex","SOLUSD",1772302435470,4.04242903,81.279,81.26,0.2]
["bitfinex","SOLUSD",1772302436268,4.04242903,81.279,81.26,4.26139849]
["bitfinex","SOLUSD",1772302436450,4.04242903,81.279,81.26,0.2]
["bitfinex","SOLUSD",1772302436650,12.30299824,81.281,81.25,0.2]
["bitfinex","SOLUSD",1772302436651,4.04242903,81.269,81.25,0.2]
["bitfinex","SOLUSD",1772302436966,4.04242903,81.269,81.24,2.21020433]
["bitfinex","SOLUSD",1772302437162,4.04242903,81.269,81.241,4.06139849]
["bitfinex","SOLUSD",1772302437463,12.30496628,81.268,81.241,4.06139849]
["bitfinex","SOLUSD",1772302437665,4.04242903,81.267,81.241,4.06139849]
["bitfinex","SOLUSD",1772302438873,4.04242903,81.28,81.251,4.06139849]
["bitfinex","SOLUSD",1772302439872,12.30330097,81.279,81.251,4.06139849]
["bitfinex","SOLUSD",1772302440272,4.04242903,81.278,81.251,4.06139849]
["bitfinex","SOLUSD",1772302440768,4.04242903,81.278,81.253,4.06139849]
["bitfinex","SOLUSD",1772302442277,12.30330097,81.279,81.255,4.06139849]
["bitfinex","SOLUSD",1772302442455,4.04242903,81.269,81.24,2.21020433]
["bitfinex","SOLUSD",1772302443567,4.04242903,81.277,81.25,6.04035506]
["bitfinex","SOLUSD",1772302443763,4.04242903,81.277,81.241,43.0816952]
["bitfinex","SOLUSD",1772302444376,12.3037551,81.276,81.241,43.0816952]
["bitfinex","SOLUSD",1772302444573,13.04797185,81.288,81.261,4.06139849]
["bitfinex","SOLUSD",1772302447179,13.04797185,81.288,81.263,4.06139849]
["bitfinex","SOLUSD",1772302449281,17.09040088,81.288,81.263,4.06139849]
["bitfinex","SOLUSD",1772302449662,17.09040088,81.288,81.24,14.51933244]
["bitfinex","SOLUSD",1772302449663,4.04242903,81.279,81.24,14.51933244]
["bitfinex","SOLUSD",1772302449869,4.04242903,81.279,81.24,51.33270571]
["bitfinex","SOLUSD",1772302450572,43.80281881,81.288,81.24,51.33270571]
["bitfinex","SOLUSD",1772302450573,4.04242903,81.286,81.26,6.04035506]
["bitfinex","SOLUSD",1772302450773,4.04242903,81.286,81.25,6.04035506]
["bitfinex","SOLUSD",1772302451179,4.04242903,81.284,81.251,12.30754083]
["bitfinex","SOLUSD",1772302451581,4.04242903,81.284,81.252,4.06139849]
["bitfinex","SOLUSD",1772302453491,12.30269552,81.283,81.253,12.30723788]
["bitfinex","SOLUSD",1772302453679,4.04242903,81.287,81.261,4.06139849]
["bitfinex","SOLUSD",1772302454081,4.04242903,81.314,81.271,4.06139849]
["bitfinex","SOLUSD",1772302454283,4.04242903,81.314,81.281,4.06139849]
["bitfinex","SOLUSD",1772302455790,4.04242903,81.312,81.281,4.06139849]
["bitfinex","SOLUSD",1772302456283,12.2981565,81.313,81.267,30.76263681]
["bitfinex","SOLUSD",1772302456284,4.01943578,81.309,81.274,12.30393924]
["bitfinex","SOLUSD",1772302456476,4.01943578,81.309,81.275,3.82991547]
["bitfinex","SOLUSD",1772302457871,4.01943578,81.307,81.276,16.13367057]
["bitfinex","SOLUSD",1772302458270,4.01943578,81.307,81.277,3.82991547]
["bitfinex","SOLUSD",1772302459969,12.29921531,81.306,81.278,12.30345234]
["bitfinex","SOLUSD",1772302460180,4.01943578,81.305,81.278,12.30345234]
["bitfinex","SOLUSD",1772302461089,4.01943578,81.303,81.278,3.82991547]
["bitfinex","SOLUSD",1772302461389,4.01943578,81.303,81.273,3.82991547]
["bitfinex","SOLUSD",1772302461588,4.01943578,81.289,81.254,3.82991547]
["bitfinex","SOLUSD",1772302462588,4.01943578,81.287,81.254,3.82991547]
["bitfinex","SOLUSD",1772302464392,4.01943578,81.285,81.254,3.82991547]
["bitfinex","SOLUSD",1772302465298,4.01943578,81.283,81.254,3.82991547]
["bitfinex","SOLUSD",1772302466075,4.01943578,81.279,81.241,3.82991547]
["bitfinex","SOLUSD",1772302467392,4.01943578,81.277,81.243,3.82991547]
["bitfinex","SOLUSD",1772302470098,4.01943578,81.275,81.243,3.82991547]
["bitfinex","SOLUSD",1772302470701,4.01943578,81.275,81.245,3.82991547]
["bitfinex","SOLUSD",1772302471601,4.01943578,81.275,81.24,2.21020433]
["bitfinex","SOLUSD",1772302471786,4.01943578,81.275,81.241,3.82991547]
["bitfinex","SOLUSD",1772302472182,4.01943578,81.273,81.241,3.82991547]
["bitfinex","SOLUSD",1772302475316,43.06526232,81.272,81.241,3.82991547]
["bitfinex","SOLUSD",1772302475502,4.01943578,81.271,81.241,3.82991547]
["bitfinex","SOLUSD",1772302477520,4.01943578,81.269,81.24,2.21020433]
["bitfinex","SOLUSD",1772302478314,4.01943578,81.269,81.24,6.0401198]
["bitfinex","SOLUSD",1772302478614,4.01943578,81.267,81.24,6.0401198]
["bitfinex","SOLUSD",1772302478922,4.01943578,81.267,81.241,3.82991547]
["bitfinex","SOLUSD",1772302479102,4.01943578,81.267,81.24,2.21020433]
["bitfinex","SOLUSD",1772302479696,4.01943578,81.265,81.24,2.21020433]
["bitfinex","SOLUSD",1772302479889,4.01943578,81.265,81.24,6.0401198]
["bitfinex","SOLUSD",1772302480296,4.01943578,81.265,81.241,3.82991547]
["bitfinex","SOLUSD",1772302480696,4.01943578,81.277,81.251,3.82991547]
["bitfinex","SOLUSD",1772302481820,7.8858528,81.288,81.271,3.82991547]
["bitfinex","SOLUSD",1772302482011,7.8858528,81.288,81.281,3.82991547]
["bitfinex","SOLUSD",1772302483315,7.8858528,81.288,81.271,3.82991547]
["bitfinex","SOLUSD",1772302483631,4.01943578,81.287,81.271,3.82991547]
["bitfinex","SOLUSD",1772302483813,4.01943578,81.287,81.272,12.30436066]
["bitfinex","SOLUSD",1772302484710,43.04037186,81.319,81.272,43.06526232]
["bitfinex","SOLUSD",1772302484923,43.04037186,81.319,81.273,4.01346554]
["bitfinex","SOLUSD",1772302485223,43.04037186,81.319,81.272,43.06526232]
["bitfinex","SOLUSD",1772302485224,43.04037186,81.319,81.28,6.05315422]
["bitfinex","SOLUSD",1772302486622,3.9133533,81.318,81.28,6.05315422]
["bitfinex","SOLUSD",1772302486807,3.9133533,81.309,81.271,12.30442468]
["bitfinex","SOLUSD",1772302487618,3.9133533,81.309,81.271,16.38361038]
["bitfinex","SOLUSD",1772302488724,3.9133533,81.307,81.272,4.0791857]
["bitfinex","SOLUSD",1772302492124,3.9133533,81.305,81.273,16.38339496]
["bitfinex","SOLUSD",1772302492330,3.9133533,81.305,81.274,4.0791857]
["bitfinex","SOLUSD",1772302494918,3.9133533,81.303,81.276,4.0791857]
["bitfinex","SOLUSD",1772302496315,3.9133533,81.299,81.265,4.0791857]
["bitfinex","SOLUSD",1772302496921,3.9133533,81.297,81.266,4.0791857]
["bitfinex","SOLUSD",1772302497117,3.9133533,81.297,81.27,10.13233992]
["bitfinex","SOLUSD",1772302497511,3.9133533,81.297,81.27,4.0791857]
["bitfinex","SOLUSD",1772302499023,3.9133533,81.295,81.27,4.0791857]
["bitfinex","SOLUSD",1772302499535,3.9133533,81.295,81.268,12.30496076]
["bitfinex","SOLUSD",1772302501226,3.9133533,81.295,81.261,30.7650148]
["bitfinex","SOLUSD",1772302501227,3.9133533,81.293,81.261,43.07104106]
["bitfinex","SOLUSD",1772302502429,3.9133533,81.293,81.261,12.30602626]
["bitfinex","SOLUSD",1772302503610,3.9133533,81.291,81.261,12.30602626]
["bitfinex","SOLUSD",1772302503815,3.9133533,81.291,81.271,4.0791857]
["bitfinex","SOLUSD",1772302504017,12.29942703,81.305,81.271,4.0791857]
["bitfinex","SOLUSD",1772302504222,3.9133533,81.296,81.28,6.05315422]
["bitfinex","SOLUSD",1772302504531,3.9133533,81.313,81.281,4.0791857]
["bitfinex","SOLUSD",1772302504837,3.9133533,81.32,81.291,4.0791857]
["bitfinex","SOLUSD",1772302506130,3.9133533,81.325,81.301,4.0791857]
["bitfinex","SOLUSD",1772302506318,3.9133533,81.325,81.295,4.0791857]
["bitfinex","SOLUSD",1772302506718,3.9133533,81.319,81.286,12.30222434]
["bitfinex","SOLUSD",1772302508138,6.05315422,81.31,81.274,12.30395431]
["bitfinex","SOLUSD",1772302508438,3.9133533,81.309,81.274,12.30395431]
["bitfinex","SOLUSD",1772302509127,12.29891277,81.308,81.274,12.30395431]
["bitfinex","SOLUSD",1772302509334,3.9133533,81.307,81.274,12.30395431]
["bitfinex","SOLUSD",1772302510937,3.9133533,81.307,81.274,16.38314001]
["bitfinex","SOLUSD",1772302511236,3.9133533,81.305,81.276,12.3037551]
["bitfinex","SOLUSD",1772302511538,3.9133533,81.305,81.28,6.05315422]
["bitfinex","SOLUSD",1772302514523,3.9133533,81.309,81.282,4.0791857]
["bitfinex","SOLUSD",1772302515558,3.9133533,81.307,81.284,4.0791857]
["bitfinex","SOLUSD",1772302516242,12.29891277,81.308,81.284,4.0791857]
["bitfinex","SOLUSD",1772302516430,4.09837049,81.307,81.284,4.0791857]
["bitfinex","SOLUSD",1772302518349,16.39380519,81.331,81.301,3.95084399]
["bitfinex","SOLUSD",1772302518526,4.09837049,81.354,81.321,3.95084399]
["bitfinex","SOLUSD",1772302519825,6.05315422,81.33,81.291,3.95084399]
["bitfinex","SOLUSD",1772302520029,4.09837049,81.329,81.301,3.95084399]
["bitfinex","SOLUSD",1772302521747,4.09837049,81.329,81.303,3.95084399]
["bitfinex","SOLUSD",1772302523647,4.09837049,81.327,81.3,6.05315422]
["bitfinex","SOLUSD",1772302523831,12.29619064,81.326,81.29,18.35479033]
["bitfinex","SOLUSD",1772302524029,4.09837049,81.325,81.291,3.95084399]
["bitfinex","SOLUSD",1772302524741,4.09837049,81.325,81.29,12.30163611]
["bitfinex","SOLUSD",1772302524956,12.29619064,81.326,81.285,12.30228264]
["bitfinex","SOLUSD",1772302524957,4.09837049,81.319,81.285,12.30228264]
["bitfinex","SOLUSD",1772302525935,4.09837049,81.317,81.284,3.95084399]
["bitfinex","SOLUSD",1772302527952,4.09837049,81.315,81.286,3.95084399]
["bitfinex","SOLUSD",1772302529551,4.09837049,81.319,81.291,3.95084399]
["bitfinex","SOLUSD",1772302530128,4.09837049,81.317,81.291,3.95084399]
["bitfinex","SOLUSD",1772302530330,4.09837049,81.317,81.293,3.95084399]
["bitfinex","SOLUSD",1772302531537,4.09837049,81.315,81.293,3.95084399]
["bitfinex","SOLUSD",1772302534149,12.29800526,81.314,81.293,3.95084399]
["bitfinex","SOLUSD",1772302534454,4.09837049,81.323,81.295,3.95084399]
["bitfinex","SOLUSD",1772302534753,6.0467815,81.31,81.282,3.95084399]
["bitfinex","SOLUSD",1772302534951,6.0467815,81.32,81.282,3.95084399]
["bitfinex","SOLUSD",1772302535351,4.09837049,81.319,81.282,3.95084399]
["bitfinex","SOLUSD",1772302535534,4.09837049,81.309,81.282,3.95084399]
["bitfinex","SOLUSD",1772302537155,4.09837049,81.307,81.282,3.95084399]
["bitfinex","SOLUSD",1772302537450,4.09837049,81.307,81.244,1.23086012]
["bitfinex","SOLUSD",1772302537451,4.09837049,81.329,81.291,3.95084399]
["bitfinex","SOLUSD",1772302540656,4.09837049,81.337,81.301,3.95084399]
["bitfinex","SOLUSD",1772302540855,4.09837049,81.333,81.301,3.95084399]
["bitfinex","SOLUSD",1772302542556,4.09837049,81.331,81.302,3.95084399]
["bitfinex","SOLUSD",1772302542961,4.09837049,81.329,81.302,3.95084399]
["bitfinex","SOLUSD",1772302544459,12.29588825,81.328,81.302,3.95084399]
["bitfinex","SOLUSD",1772302544959,43.03560888,81.328,81.297,12.30046098]
["bitfinex","SOLUSD",1772302545163,6.0467815,81.32,81.289,12.30178744]
["bitfinex","SOLUSD",1772302545340,6.0467815,81.32,81.289,16.1908111]
["bitfinex","SOLUSD",1772302545660,43.03560888,81.328,81.29,3.88902366]
["bitfinex","SOLUSD",1772302546460,4.04317127,81.325,81.301,12.29997171]
["bitfinex","SOLUSD",1772302546644,4.04317127,81.325,81.3,2.02]
["bitfinex","SOLUSD",1772302547562,4.04317127,81.325,81.3,4.04]
["bitfinex","SOLUSD",1772302549058,4.04317127,81.319,81.3,2.57681193]
["bitfinex","SOLUSD",1772302549758,4.04317127,81.319,81.288,3.88872274]
["bitfinex","SOLUSD",1772302550260,4.04317127,81.319,81.289,3.88872274]
["bitfinex","SOLUSD",1772302551144,3.35413458,81.317,81.289,3.88872274]
["bitfinex","SOLUSD",1772302552859,15.6564558,81.318,81.289,3.88872274]
["bitfinex","SOLUSD",1772302553363,15.6564558,81.318,81.3,1.0]
["bitfinex","SOLUSD",1772302553555,3.36149129,81.317,81.3,1.0]
["bitfinex","SOLUSD",1772302555761,6.04722434,81.32,81.301,3.88872274]
["bitfinex","SOLUSD",1772302556063,3.36618037,81.324,81.302,3.88872274]
["bitfinex","SOLUSD",1772302558069,12.29664424,81.323,81.302,3.88872274]
["bitfinex","SOLUSD",1772302558459,15.66971301,81.323,81.302,3.88872274]
["bitfinex","SOLUSD",1772302558765,3.37306877,81.322,81.302,3.88872274]
["bitfinex","SOLUSD",1772302558951,3.37306877,81.32,81.302,3.88872274]
["bitfinex","SOLUSD",1772302559352,3.37306877,81.319,81.287,3.88872274]
["bitfinex","SOLUSD",1772302559654,3.37535034,81.309,81.287,3.88872274]
["bitfinex","SOLUSD",1772302560563,6.04722434,81.31,81.287,3.88872274]
["bitfinex","SOLUSD",1772302560764,3.37760663,81.309,81.287,3.88872274]
["bitfinex","SOLUSD",1772302560982,6.04722434,81.3,81.256,30.76691002]
["bitfinex","SOLUSD",1772302561170,6.04722434,81.3,81.255,12.30693495]
["bitfinex","SOLUSD",1772302561171,4.04317127,81.299,81.255,12.30693495]
["bitfinex","SOLUSD",1772302562757,4.04317127,81.299,81.255,43.07427234]
["bitfinex","SOLUSD",1772302562976,12.30042559,81.298,81.257,12.30663204]
["bitfinex","SOLUSD",1772302563174,12.30042559,81.298,81.258,3.88872274]
["bitfinex","SOLUSD",1772302563479,4.04317127,81.297,81.258,3.88872274]
["bitfinex","SOLUSD",1772302564853,43.05148957,81.298,81.258,3.88872274]
["bitfinex","SOLUSD",1772302565052,12.30042559,81.298,81.26,3.88872274]
["bitfinex","SOLUSD",1772302565273,61.52853859,81.355,81.259,43.072152]
["bitfinex","SOLUSD",1772302565274,12.29906404,81.307,81.262,3.88872274]
["bitfinex","SOLUSD",1772302565477,12.29906404,81.307,81.264,3.88872274]
["bitfinex","SOLUSD",1772302565672,4.04317127,81.306,81.264,3.88872274]
["bitfinex","SOLUSD",1772302567476,12.29936658,81.305,81.265,43.06897187]
["bitfinex","SOLUSD",1772302567776,16.34253785,81.305,81.266,3.88872274]
["bitfinex","SOLUSD",1772302569278,4.04317127,81.304,81.266,3.88872274]
["bitfinex","SOLUSD",1772302569773,4.04317127,81.302,81.268,3.88872274]
["bitfinex","SOLUSD",1772302570655,4.04317127,81.299,81.268,3.88872274]
["bitfinex","SOLUSD",1772302571864,12.30042559,81.298,81.268,3.88872274]
["bitfinex","SOLUSD",1772302572075,4.04317127,81.289,81.257,3.88872274]
["bitfinex","SOLUSD",1772302572877,43.05148957,81.298,81.257,3.88872274]
["bitfinex","SOLUSD",1772302572878,6.04722434,81.28,81.257,3.88872274]
["bitfinex","SOLUSD",1772302573180,4.04317127,81.269,81.231,30.77619822]
["bitfinex","SOLUSD",1772302573681,4.04317127,81.269,81.24,14.51933818]
["bitfinex","SOLUSD",1772302574181,12.30496628,81.268,81.24,14.51933818]
["bitfinex","SOLUSD",1772302575160,12.30496628,81.268,81.241,3.88872274]
["bitfinex","SOLUSD",1772302576276,4.06097726,81.275,81.243,3.87298356]
["bitfinex","SOLUSD",1772302576464,16.36492373,81.275,81.243,3.87298356]
["bitfinex","SOLUSD",1772302577071,4.06097726,81.274,81.243,3.87298356]
["bitfinex","SOLUSD",1772302577360,16.36518652,81.273,81.243,3.87298356]
["bitfinex","SOLUSD",1772302577561,6.04722434,81.27,81.243,3.87298356]
["bitfinex","SOLUSD",1772302578181,4.06097726,81.269,81.243,3.87298356]
["bitfinex","SOLUSD",1772302579585,12.30496628,81.268,81.243,3.87298356]
["bitfinex","SOLUSD",1772302580586,4.06097726,81.267,81.243,3.87298356]
["bitfinex","SOLUSD",1772302583588,12.30526911,81.266,81.243,3.87298356]
["bitfinex","SOLUSD",1772302586992,4.06097726,81.268,81.243,3.87298356]
["bitfinex","SOLUSD",1772302587687,4.06097726,81.249,81.23,0.2]
["bitfinex","SOLUSD",1772302587884,4.06097726,81.258,81.231,3.87298356]
["bitfinex","SOLUSD",1772302588072,4.06097726,81.258,81.232,3.87298356]
["bitfinex","SOLUSD",1772302588275,4.06097726,81.268,81.232,3.87298356]
["bitfinex","SOLUSD",1772302589075,6.05499844,81.26,81.232,3.87298356]
["bitfinex","SOLUSD",1772302589377,12.30572339,81.263,81.234,3.87298356]
["bitfinex","SOLUSD",1772302590604,4.06097726,81.262,81.234,3.87298356]
["bitfinex","SOLUSD",1772302592491,16.36700352,81.261,81.234,3.87298356]
["bitfinex","SOLUSD",1772302592794,10.1159757,81.26,81.234,3.87298356]
["bitfinex","SOLUSD",1772302593273,4.06097726,81.259,81.234,3.87298356]
["bitfinex","SOLUSD",1772302593893,12.30648059,81.258,81.234,3.87298356]
["bitfinex","SOLUSD",1772302594193,4.06097726,81.257,81.234,3.87298356]
["bitfinex","SOLUSD",1772302596580,12.30678349,81.256,81.234,3.87298356]
["bitfinex","SOLUSD",1772302596777,4.06097726,81.245,81.221,3.87298356]
["bitfinex","SOLUSD",1772302596985,4.06097726,81.249,81.222,3.87298356]
["bitfinex","SOLUSD",1772302597193,4.06097726,81.261,81.222,3.87298356]
["bitfinex","SOLUSD",1772302597397,16.36579213,81.269,81.222,3.87298356]
["bitfinex","SOLUSD",1772302598114,4.06097726,81.268,81.222,3.87298356]
["bitfinex","SOLUSD",1772302598680,12.30511769,81.267,81.224,3.87298356]
["bitfinex","SOLUSD",1772302599478,12.30511769,81.267,81.225,3.87298356]
["bitfinex","SOLUSD",1772302600192,4.06097726,81.266,81.227,3.87298356]
["bitfinex","SOLUSD",1772302601900,4.06097726,81.265,81.227,3.87298356]
["bitfinex","SOLUSD",1772302602097,4.06097726,81.265,81.229,3.87298356]
["bitfinex","SOLUSD",1772302602290,4.06097726,81.265,81.228,43.08859013]
["bitfinex","SOLUSD",1772302602291,4.06097726,81.272,81.231,3.87298356]
["bitfinex","SOLUSD",1772302603293,4.06097726,81.269,81.231,3.87298356]
["bitfinex","SOLUSD",1772302604423,4.06097726,81.267,81.233,3.87298356]
["bitfinex","SOLUSD",1772302605624,3.95630794,81.265,81.235,4.10792626]
["bitfinex","SOLUSD",1772302609007,0.74599999,81.277,81.22,1.43122383]
["bitfinex","SOLUSD",1772302609008,3.82231213,81.272,81.237,4.20815001]
["bitfinex","SOLUSD",1772302609186,12.30451206,81.271,81.237,4.20815001]
["bitfinex","SOLUSD",1772302609385,3.82231213,81.27,81.237,4.20815001]
["bitfinex","SOLUSD",1772302611013,3.82231213,81.268,81.239,4.20815001]
["bitfinex","SOLUSD",1772302613195,3.82231213,81.268,81.241,4.20815001]
["bitfinex","SOLUSD",1772302613390,3.82231213,81.267,81.241,4.20815001]
["bitfinex","SOLUSD",1772302616217,3.82231213,81.265,81.243,4.20815001]
["bitfinex","SOLUSD",1772302618314,3.82231213,81.263,81.243,4.20815001]
["bitfinex","SOLUSD",1772302619402,3.82231213,81.263,81.245,4.20815001]
["bitfinex","SOLUSD",1772302620905,3.82231213,81.263,81.247,4.20815001]
["bitfinex","SOLUSD",1772302621211,3.82231213,81.267,81.247,4.20815001]
["bitfinex","SOLUSD",1772302623100,3.82231213,81.272,81.249,4.20815001]
["bitfinex","SOLUSD",1772302631718,3.82231213,81.269,81.248,12.30799527]
["bitfinex","SOLUSD",1772302631907,3.82231213,81.269,81.248,16.51614528]
["bitfinex","SOLUSD",1772302633808,3.82231213,81.269,81.249,4.20815001]
["bitfinex","SOLUSD",1772302634824,3.82231213,81.269,81.25,12.3076923]
["bitfinex","SOLUSD",1772302636230,3.82231213,81.267,81.241,12.30905577]
["bitfinex","SOLUSD",1772302636523,3.82231213,81.267,81.241,16.35537338]
["bitfinex","SOLUSD",1772302636730,3.80412481,81.291,81.244,4.04631761]
["bitfinex","SOLUSD",1772302636908,3.80412481,81.291,81.253,4.04631761]
["bitfinex","SOLUSD",1772302637116,7.94182875,81.292,81.265,4.04631761]
["bitfinex","SOLUSD",1772302637310,12.29769884,81.317,81.274,4.04631761]
["bitfinex","SOLUSD",1772302637521,6.05499844,81.32,81.274,4.04631761]
["bitfinex","SOLUSD",1772302637721,12.29698598,81.321,81.274,4.04631761]
["bitfinex","SOLUSD",1772302638932,6.05499844,81.32,81.276,4.04631761]
["bitfinex","SOLUSD",1772302639136,3.80412481,81.319,81.276,4.04631761]
["bitfinex","SOLUSD",1772302639633,3.80412481,81.319,81.284,4.04631761]
["bitfinex","SOLUSD",1772302640728,3.80412481,81.319,81.286,4.04631761]
["bitfinex","SOLUSD",1772302640928,3.80412481,81.309,81.264,4.33064075]
["bitfinex","SOLUSD",1772302641119,3.80412481,81.309,81.272,0.28432314]
["bitfinex","SOLUSD",1772302641432,3.80412481,81.309,81.272,4.33064075]
["bitfinex","SOLUSD",1772302642138,3.80412481,81.309,81.273,4.04631761]
["bitfinex","SOLUSD",1772302644125,3.80412481,81.308,81.275,4.04631761]
["bitfinex","SOLUSD",1772302644323,3.80412481,81.308,81.276,4.04631761]
["bitfinex","SOLUSD",1772302647237,3.80412481,81.308,81.275,1.23039064]
["bitfinex","SOLUSD",1772302647238,3.80412481,81.308,81.277,12.30360372]
["bitfinex","SOLUSD",1772302647435,3.80412481,81.308,81.278,4.04631761]
["bitfinex","SOLUSD",1772302648940,3.80412481,81.306,81.278,4.04631761]
["bitfinex","SOLUSD",1772302650140,3.80412481,81.306,81.279,12.30330097]
["bitfinex","SOLUSD",1772302650344,3.80412481,81.306,81.28,4.04631761]
["bitfinex","SOLUSD",1772302654345,3.80412481,81.306,81.282,4.04631761]
["bitfinex","SOLUSD",1772302656451,3.80412481,81.306,81.284,4.04631761]
["bitfinex","SOLUSD",1772302657643,3.80412481,81.306,81.286,4.04631761]
["bitfinex","SOLUSD",1772302659448,3.80412481,81.306,81.288,4.04631761]
["bitfinex","SOLUSD",1772302659647,16.10349139,81.305,81.288,4.04631761]
["bitfinex","SOLUSD",1772302659951,3.80412481,81.304,81.288,4.04631761]
["bitfinex","SOLUSD",1772302660248,3.80412481,81.304,81.282,4.04631761]
["bitfinex","SOLUSD",1772302660443,3.80412481,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1772302660648,3.80412481,81.299,81.261,43.07109191]
["bitfinex","SOLUSD",1772302661626,12.30042559,81.298,81.252,43.07586274]
["bitfinex","SOLUSD",1772302661830,3.80412481,81.297,81.253,1.23072378]
["bitfinex","SOLUSD",1772302662548,3.80412481,81.297,81.254,4.04631761]
["bitfinex","SOLUSD",1772302662846,3.80412481,81.297,81.256,4.04631761]
["bitfinex","SOLUSD",1772302666739,3.70047182,81.295,81.258,3.78541252]
["bitfinex","SOLUSD",1772302668635,6.04803908,81.29,81.253,3.78541252]
["bitfinex","SOLUSD",1772302668837,3.70047182,81.289,81.243,3.78541252]
["bitfinex","SOLUSD",1772302670458,3.70047182,81.287,81.245,3.78541252]
["bitfinex","SOLUSD",1772302674060,3.70047182,81.285,81.247,3.78541252]
["bitfinex","SOLUSD",1772302676556,3.70047182,81.283,81.249,3.78541252]
["bitfinex","SOLUSD",1772302678847,3.70047182,81.281,81.251,3.78541252]
["bitfinex","SOLUSD",1772302680052,3.70047182,81.279,81.253,3.78541252]
["bitfinex","SOLUSD",1772302681460,3.70047182,81.294,81.255,3.78541252]
["bitfinex","SOLUSD",1772302682046,3.70047182,81.292,81.257,3.78541252]
["bitfinex","SOLUSD",1772302682246,0.74599999,81.306,81.276,3.78541252]
["bitfinex","SOLUSD",1772302683461,0.74599999,81.306,81.276,5.01578803]
["bitfinex","SOLUSD",1772302683654,0.74599999,81.306,81.273,3.78541252]
["bitfinex","SOLUSD",1772302683861,0.74599999,81.306,81.275,3.78541252]
["bitfinex","SOLUSD",1772302684267,4.44647181,81.306,81.275,3.78541252]
["bitfinex","SOLUSD",1772302684647,4.44647181,81.306,81.277,3.78541252]
["bitfinex","SOLUSD",1772302686857,4.44647181,81.306,81.278,16.08886486]
["bitfinex","SOLUSD",1772302686858,3.70047182,81.304,81.278,16.08886486]
["bitfinex","SOLUSD",1772302687049,3.70047182,81.304,81.279,3.78541252]
["bitfinex","SOLUSD",1772302689582,3.70047182,81.302,81.28,12.3031496]
["bitfinex","SOLUSD",1772302689751,3.70047182,81.302,81.281,3.78541252]
["bitfinex","SOLUSD",1772302690675,3.70047182,81.3,81.281,3.78541252]
["bitfinex","SOLUSD",1772302695370,3.70047182,81.304,81.281,3.78541252]
["bitfinex","SOLUSD",1772302695570,0.74599999,81.306,81.283,3.78541252]
["bitfinex","SOLUSD",1772302697173,3.82755618,81.304,81.283,3.78541252]
["bitfinex","SOLUSD",1772302697476,3.82755618,81.304,81.285,3.93505187]
["bitfinex","SOLUSD",1772302697677,3.82755618,81.304,81.284,12.30254416]
["bitfinex","SOLUSD",1772302700171,3.82755618,81.304,81.283,3.93505187]
["bitfinex","SOLUSD",1772302702968,3.82755618,81.304,81.284,12.30254416]
["bitfinex","SOLUSD",1772302704786,3.82755618,81.304,81.284,3.93505187]
["bitfinex","SOLUSD",1772302705980,3.82755618,81.32,81.286,3.93505187]
["bitfinex","SOLUSD",1772302706581,3.82755618,81.32,81.285,44.28861412]
["bitfinex","SOLUSD",1772302706582,3.82755618,81.32,81.288,3.93505187]
["bitfinex","SOLUSD",1772302706776,3.82755618,81.319,81.288,3.93505187]
["bitfinex","SOLUSD",1772302708586,3.82755618,81.318,81.29,3.93505187]
["bitfinex","SOLUSD",1772302710567,3.82755618,81.318,81.289,12.30178744]
["bitfinex","SOLUSD",1772302711299,3.82755618,81.318,81.29,3.93505187]
["bitfinex","SOLUSD",1772302711787,3.82755618,81.317,81.29,3.93505187]
["bitfinex","SOLUSD",1772302713388,3.82755618,81.317,81.267,61.52505257]
["bitfinex","SOLUSD",1772302713389,3.82755618,81.317,81.287,3.93505187]
["bitfinex","SOLUSD",1772302714384,3.82755618,81.315,81.287,3.93505187]
["bitfinex","SOLUSD",1772302718089,3.82755618,81.313,81.289,3.93505187]
["bitfinex","SOLUSD",1772302720187,12.29830775,81.312,81.289,3.93505187]
["bitfinex","SOLUSD",1772302720490,3.82755618,81.311,81.289,3.93505187]
["bitfinex","SOLUSD",1772302720692,3.82755618,81.311,81.288,12.30193878]
["bitfinex","SOLUSD",1772302720892,3.82755618,81.311,81.268,4.21937501]
["bitfinex","SOLUSD",1772302722491,3.82755618,81.309,81.273,3.93505187]
["bitfinex","SOLUSD",1772302723492,3.82755618,81.307,81.273,3.93505187]
["bitfinex","SOLUSD",1772302723690,3.82755618,81.307,81.275,3.93505187]
["bitfinex","SOLUSD",1772302727596,3.82755618,81.307,81.277,3.65849745]
["bitfinex","SOLUSD",1772302727795,12.29891277,81.308,81.277,3.65849745]
["bitfinex","SOLUSD",1772302728186,12.29843928,81.312,81.277,3.65849745]
["bitfinex","SOLUSD",1772302729702,12.2972491,81.319,81.279,3.65849745]
["bitfinex","SOLUSD",1772302729881,3.80780373,81.318,81.279,3.65849745]
["bitfinex","SOLUSD",1772302731898,3.80780373,81.309,81.261,12.30602626]
["bitfinex","SOLUSD",1772302732197,3.80780373,81.309,81.261,43.07109191]
["bitfinex","SOLUSD",1772302733395,3.80780373,81.309,81.262,0.28432314]
["bitfinex","SOLUSD",1772302733796,3.80780373,81.307,81.265,3.65849745]
["bitfinex","SOLUSD",1772302740509,3.80780373,81.305,81.267,3.65849745]
["bitfinex","SOLUSD",1772302741901,3.80780373,81.303,81.269,3.65849745]
["bitfinex","SOLUSD",1772302743519,3.80780373,81.299,81.268,12.30496628]
["bitfinex","SOLUSD",1772302743700,3.80780373,81.299,81.269,3.65849745]
["bitfinex","SOLUSD",1772302744017,3.80780373,81.299,81.271,3.65849745]
["bitfinex","SOLUSD",1772302746000,3.80780373,81.297,81.273,3.65849745]
["bitfinex","SOLUSD",1772302746414,3.80780373,81.297,81.272,12.30436066]
["bitfinex","SOLUSD",1772302746622,3.80780373,81.297,81.272,43.06526232]
["bitfinex","SOLUSD",1772302746808,3.80780373,81.297,81.273,3.65849745]
["bitfinex","SOLUSD",1772302748240,3.80780373,81.297,81.275,3.65849745]
["bitfinex","SOLUSD",1772302748628,3.80780373,81.295,81.268,3.65849745]
["bitfinex","SOLUSD",1772302750823,3.80780373,81.295,81.269,12.30481487]
["bitfinex","SOLUSD",1772302751123,3.80780373,81.295,81.236,98.47814898]
["bitfinex","SOLUSD",1772302751124,3.80780373,81.289,81.259,3.65849745]
["bitfinex","SOLUSD",1772302751326,3.80780373,81.289,81.261,3.65849745]
["bitfinex","SOLUSD",1772302753407,6.04582918,81.31,81.263,3.65849745]
["bitfinex","SOLUSD",1772302753622,3.80780373,81.309,81.265,3.65849745]
["bitfinex","SOLUSD",1772302753817,3.80780373,81.309,81.267,3.65849745]
["bitfinex","SOLUSD",1772302754625,3.80780373,81.307,81.269,3.65849745]
["bitfinex","SOLUSD",1772302756047,3.80780373,81.307,81.258,1.23064805]
["bitfinex","SOLUSD",1772302756328,12.29891277,81.308,81.261,3.65849745]
["bitfinex","SOLUSD",1772302756329,3.80780373,81.299,81.261,3.65849745]
["bitfinex","SOLUSD",1772302756508,3.80780373,81.299,81.265,3.65263204]
["bitfinex","SOLUSD",1772302758732,3.93616139,81.297,81.267,3.65263204]
["bitfinex","SOLUSD",1772302760732,3.93616139,81.297,81.269,3.65263204]
["bitfinex","SOLUSD",1772302762240,6.04582918,81.32,81.273,3.65263204]
["bitfinex","SOLUSD",1772302762836,6.04582918,81.31,81.275,3.65263204]
["bitfinex","SOLUSD",1772302763254,43.04037186,81.319,81.275,3.65263204]
["bitfinex","SOLUSD",1772302764332,3.93616139,81.318,81.275,3.65263204]
["bitfinex","SOLUSD",1772302764852,3.93616139,81.316,81.277,3.65263204]
["bitfinex","SOLUSD",1772302765734,3.93616139,81.309,81.277,3.65263204]
["bitfinex","SOLUSD",1772302766118,3.93616139,81.33,81.278,0.28432314]
["bitfinex","SOLUSD",1772302766317,0.1,81.36,81.284,5.64518502]
["bitfinex","SOLUSD",1772302766541,6.14582918,81.36,81.3,0.28432314]
["bitfinex","SOLUSD",1772302766833,6.14582918,81.36,81.325,3.65263204]
["bitfinex","SOLUSD",1772302768240,2.1209599,81.359,81.325,3.65263204]
["bitfinex","SOLUSD",1772302770541,2.10528575,81.349,81.326,12.29619064]
["bitfinex","SOLUSD",1772302770787,2.10528575,81.349,81.327,3.65263204]
["bitfinex","SOLUSD",1772302773254,2.10528575,81.349,81.328,12.29588825]
["bitfinex","SOLUSD",1772302774947,6.04158851,81.34,81.308,3.65263204]
["bitfinex","SOLUSD",1772302775129,2.05835649,81.339,81.308,3.65263204]
["bitfinex","SOLUSD",1772302776441,2.05835649,81.339,81.309,12.29876151]
["bitfinex","SOLUSD",1772302776646,12.29378131,81.342,81.31,3.65263204]
["bitfinex","SOLUSD",1772302776844,2.03569266,81.341,81.31,3.65263204]
["bitfinex","SOLUSD",1772302777450,2.0245556,81.346,81.31,3.65263204]
["bitfinex","SOLUSD",1772302779553,2.00266378,81.344,81.312,3.65263204]
["bitfinex","SOLUSD",1772302783959,1.96036876,81.339,81.314,3.65263204]
["bitfinex","SOLUSD",1772302786037,1.9299057,81.354,81.316,3.59679771]
["bitfinex","SOLUSD",1772302786243,1.91998371,81.352,81.316,3.59679771]
["bitfinex","SOLUSD",1772302786638,12.29210969,81.353,81.316,3.59679771]
["bitfinex","SOLUSD",1772302786639,7.9517642,81.35,81.316,3.59679771]
["bitfinex","SOLUSD",1772302786845,1.91017569,81.349,81.316,3.59679771]
["bitfinex","SOLUSD",1772302788067,1.91017569,81.349,81.318,3.88792502]
["bitfinex","SOLUSD",1772302789957,14.17428761,81.348,81.32,3.88792502]
["bitfinex","SOLUSD",1772302790258,1.88142239,81.347,81.32,3.88792502]
["bitfinex","SOLUSD",1772302791043,1.88142239,81.347,81.319,12.2972491]
["bitfinex","SOLUSD",1772302791246,1.87205728,81.339,81.316,3.88792502]
["bitfinex","SOLUSD",1772302791739,1.86279974,81.344,81.316,3.88792502]
["bitfinex","SOLUSD",1772302792461,12.29362084,81.343,81.317,12.29755155]
["bitfinex","SOLUSD",1772302792663,12.29362084,81.343,81.318,3.88792502]
["bitfinex","SOLUSD",1772302793859,14.13822327,81.343,81.318,3.88792502]
["bitfinex","SOLUSD",1772302794161,1.84460243,81.342,81.318,3.88792502]
["bitfinex","SOLUSD",1772302795162,1.84460243,81.342,81.32,3.88792502]
["bitfinex","SOLUSD",1772302796067,12.29362084,81.343,81.32,3.88792502]
["bitfinex","SOLUSD",1772302798176,1.8094452,81.343,81.322,3.88792502]
["bitfinex","SOLUSD",1772302801166,0.1,81.36,81.324,3.88792502]
["bitfinex","SOLUSD",1772302801465,6.14158851,81.38,81.341,3.88792502]
["bitfinex","SOLUSD",1772302801671,6.14158851,81.38,81.343,3.88792502]
["bitfinex","SOLUSD",1772302801672,1.77587562,81.379,81.343,3.88792502]
["bitfinex","SOLUSD",1772302803374,1.77587562,81.379,81.345,3.88792502]
["bitfinex","SOLUSD",1772302803751,6.14158851,81.38,81.345,3.88792502]
["bitfinex","SOLUSD",1772302803955,0.1,81.39,81.363,3.88792502]
["bitfinex","SOLUSD",1772302804850,6.04158851,81.37,81.345,3.88792502]
["bitfinex","SOLUSD",1772302805068,43.10295824,81.39,81.353,3.88792502]
["bitfinex","SOLUSD",1772302805069,6.14158851,81.39,81.353,3.88792502]
["bitfinex","SOLUSD",1772302805270,18.4282351,81.39,81.353,3.88792502]
["bitfinex","SOLUSD",1772302805471,1.74382198,81.389,81.355,3.88792502]
["bitfinex","SOLUSD",1772302805654,6.04158851,81.38,81.355,3.88792502]
["bitfinex","SOLUSD",1772302805966,6.04158851,81.38,81.354,12.2919586]
["bitfinex","SOLUSD",1772302805967,1.74382198,81.369,81.34,3.88792502]
["bitfinex","SOLUSD",1772302806150,6.04158851,81.36,81.34,3.88792502]
["bitfinex","SOLUSD",1772302806567,1.74382198,81.365,81.34,3.88792502]
["bitfinex","SOLUSD",1772302807548,1.74382198,81.365,81.337,30.73611331]
["bitfinex","SOLUSD",1772302807549,1.74382198,81.365,81.342,3.88792502]
["bitfinex","SOLUSD",1772302808286,1.72834213,81.359,81.335,3.88792502]
["bitfinex","SOLUSD",1772302808471,1.72834213,81.359,81.336,12.29467886]
["bitfinex","SOLUSD",1772302809563,12.29135426,81.358,81.33,3.88792502]
["bitfinex","SOLUSD",1772302809770,1.71321584,81.357,81.331,12.29532576]
["bitfinex","SOLUSD",1772302810270,1.71321584,81.357,81.331,16.18325078]
["bitfinex","SOLUSD",1772302810571,12.29058787,81.364,81.332,3.88792502]
["bitfinex","SOLUSD",1772302811166,1.70578275,81.367,81.332,3.88792502]
["bitfinex","SOLUSD",1772302811364,6.04158851,81.36,81.332,3.88792502]
["bitfinex","SOLUSD",1772302811668,6.04158851,81.36,81.305,1.22993665]
["bitfinex","SOLUSD",1772302811669,1.69843503,81.351,81.324,3.88792502]
["bitfinex","SOLUSD",1772302813273,1.69117171,81.359,81.324,3.88792502]
["bitfinex","SOLUSD",1772302813460,1.69117171,81.359,81.325,3.88792502]
["bitfinex","SOLUSD",1772302813662,1.69117171,81.359,81.327,3.88792502]
["bitfinex","SOLUSD",1772302816877,12.29135426,81.358,81.328,12.29588825]
["bitfinex","SOLUSD",1772302817082,1.65608751,81.357,81.329,3.5760651]
["bitfinex","SOLUSD",1772302817463,1.65608751,81.357,81.328,12.29588825]
["bitfinex","SOLUSD",1772302817464,1.65608751,81.393,81.345,3.5760651]
["bitfinex","SOLUSD",1772302817674,1.64931059,81.399,81.363,3.5760651]
["bitfinex","SOLUSD",1772302818572,12.28535466,81.398,81.365,3.5760651]
["bitfinex","SOLUSD",1772302819377,1.64931059,81.399,81.365,3.5760651]
["bitfinex","SOLUSD",1772302819880,13.93451458,81.399,81.365,3.5760651]
["bitfinex","SOLUSD",1772302821673,13.93451458,81.399,81.367,3.5760651]
["bitfinex","SOLUSD",1772302823485,13.93451458,81.399,81.369,3.5760651]
["bitfinex","SOLUSD",1772302825385,1.60400233,81.389,81.369,3.5760651]
["bitfinex","SOLUSD",1772302825687,1.60400233,81.389,81.367,1.22899947]
["bitfinex","SOLUSD",1772302825688,1.59782366,81.387,81.368,3.5760651]
["bitfinex","SOLUSD",1772302830889,1.59782366,81.387,81.37,3.5760651]
["bitfinex","SOLUSD",1772302831187,0.1,81.39,81.37,3.5760651]
["bitfinex","SOLUSD",1772302833475,13.93743164,81.39,81.37,3.5760651]
["bitfinex","SOLUSD",1772302834569,1.54531334,81.389,81.37,3.5760651]
["bitfinex","SOLUSD",1772302836897,12.28682361,81.388,81.37,3.5760651]
["bitfinex","SOLUSD",1772302837493,1.54531334,81.389,81.37,3.5760651]
["bitfinex","SOLUSD",1772302837875,13.83200182,81.389,81.37,3.5760651]
["bitfinex","SOLUSD",1772302838582,1.52367152,81.388,81.37,3.5760651]
["bitfinex","SOLUSD",1772302839897,0.1,81.39,81.37,3.5760651]
["bitfinex","SOLUSD",1772302840498,1.61321991,81.39,81.37,3.5760651]
["bitfinex","SOLUSD",1772302840979,1.51321991,81.389,81.358,3.5760651]
["bitfinex","SOLUSD",1772302841997,1.50808397,81.387,81.359,3.5760651]
["bitfinex","SOLUSD",1772302843496,0.1,81.39,81.363,3.5760651]
["bitfinex","SOLUSD",1772302843680,0.1,81.39,81.365,3.5760651]
["bitfinex","SOLUSD",1772302843877,0.1,81.39,81.367,3.5760651]
["bitfinex","SOLUSD",1772302844104,1.49798838,81.389,81.367,3.5760651]
["bitfinex","SOLUSD",1772302846510,12.28682361,81.388,81.367,3.5760651]
["bitfinex","SOLUSD",1772302846694,1.47374673,81.387,81.367,3.5760651]
["bitfinex","SOLUSD",1772302847812,1.47374673,81.387,81.367,3.44591108]
["bitfinex","SOLUSD",1772302849390,12.28712554,81.386,81.369,3.44591108]
["bitfinex","SOLUSD",1772302854916,0.1,81.39,81.369,3.44591108]
["bitfinex","SOLUSD",1772302855413,1.43775813,81.389,81.369,3.44591108]
["bitfinex","SOLUSD",1772302858214,1.42509711,81.387,81.363,3.44591108]
["bitfinex","SOLUSD",1772302860425,1.42509711,81.387,81.365,3.44591108]
["bitfinex","SOLUSD",1772302860722,0.1,81.4,81.365,3.44591108]
["bitfinex","SOLUSD",1772302860922,0.1,81.4,81.373,3.44591108]
["bitfinex","SOLUSD",1772302861128,0.1,81.4,81.375,3.44591108]
["bitfinex","SOLUSD",1772302862528,1.50888407,81.4,81.377,3.44591108]
["bitfinex","SOLUSD",1772302862932,3.6089222,81.389,81.346,12.57749059]
["bitfinex","SOLUSD",1772302863131,3.6089222,81.389,81.348,0.28432314]
["bitfinex","SOLUSD",1772302863339,3.6089222,81.389,81.35,0.28432314]
["bitfinex","SOLUSD",1772302863513,3.6089222,81.389,81.352,0.28432314]
["bitfinex","SOLUSD",1772302863713,3.6089222,81.389,81.354,0.28432314]
["bitfinex","SOLUSD",1772302863912,3.6089222,81.389,81.356,0.28432314]
["bitfinex","SOLUSD",1772302864526,3.6089222,81.387,81.357,12.29150534]
["bitfinex","SOLUSD",1772302864912,3.6089222,81.387,81.358,3.44591108]
["bitfinex","SOLUSD",1772302867512,3.6089222,81.385,81.36,3.44591108]
["bitfinex","SOLUSD",1772302871730,3.6089222,81.383,81.354,3.44591108]
["bitfinex","SOLUSD",1772302871943,3.6089222,81.379,81.354,3.44591108]
["bitfinex","SOLUSD",1772302873538,15.89725565,81.378,81.356,3.44591108]
["bitfinex","SOLUSD",1772302875346,3.6089222,81.377,81.356,3.44591108]
["bitfinex","SOLUSD",1772302875531,3.6089222,81.382,81.358,3.44591108]
["bitfinex","SOLUSD",1772302878345,3.56442447,81.38,81.354,3.42498022]
["bitfinex","SOLUSD",1772302878640,3.56442447,81.38,81.34,1.22940742]
["bitfinex","SOLUSD",1772302878641,3.56442447,81.379,81.34,12.29399518]
["bitfinex","SOLUSD",1772302880448,3.56442447,81.377,81.343,3.42498022]
["bitfinex","SOLUSD",1772302881649,3.56442447,81.369,81.343,3.42498022]
["bitfinex","SOLUSD",1772302882551,3.56442447,81.367,81.345,3.42498022]
["bitfinex","SOLUSD",1772302882748,3.56442447,81.367,81.338,3.42498022]
["bitfinex","SOLUSD",1772302882926,3.56442447,81.359,81.338,3.42498022]
["bitfinex","SOLUSD",1772302883651,3.56442447,81.359,81.337,15.43934558]
["bitfinex","SOLUSD",1772302884227,3.56442447,81.349,81.285,3.42498022]
["bitfinex","SOLUSD",1772302884431,239.65195161,81.368,81.279,3.42498022]
["bitfinex","SOLUSD",1772302884432,3.56442447,81.299,81.279,3.42498022]
["bitfinex","SOLUSD",1772302884657,6.03422007,81.29,81.267,3.42498022]
["bitfinex","SOLUSD",1772302884831,6.03422007,81.29,81.27,3.62498022]
["bitfinex","SOLUSD",1772302886653,15.86636325,81.288,81.27,3.62498022]
["bitfinex","SOLUSD",1772302887030,3.56442447,81.279,81.255,3.42498022]
["bitfinex","SOLUSD",1772302887255,3.56442447,81.269,81.24,3.42498022]
["bitfinex","SOLUSD",1772302887550,6.03422007,81.26,81.24,3.42498022]
["bitfinex","SOLUSD",1772302887928,3.56442447,81.259,81.24,3.42498022]
["bitfinex","SOLUSD",1772302888141,3.56442447,81.259,81.238,8.48301405]
["bitfinex","SOLUSD",1772302888331,3.56442447,81.259,81.238,11.90799427]
["bitfinex","SOLUSD",1772302888853,3.56442447,81.259,81.238,3.42498022]
["bitfinex","SOLUSD",1772302890275,3.56442447,81.267,81.24,3.42498022]
["bitfinex","SOLUSD",1772302890548,24.79696379,81.269,81.24,3.42498022]
["bitfinex","SOLUSD",1772302891059,28.36138826,81.269,81.24,3.42498022]
["bitfinex","SOLUSD",1772302892257,3.56442447,81.268,81.242,3.42498022]
["bitfinex","SOLUSD",1772302892455,24.79696379,81.269,81.242,3.42498022]
["bitfinex","SOLUSD",1772302892637,24.79696379,81.269,81.241,43.0816952]
["bitfinex","SOLUSD",1772302892638,16.35907405,81.269,81.245,3.42498022]
["bitfinex","SOLUSD",1772302893446,19.92349852,81.269,81.245,3.42498022]
["bitfinex","SOLUSD",1772302893651,18.08999908,81.268,81.245,3.42498022]
["bitfinex","SOLUSD",1772302895248,18.08999908,81.268,81.247,3.42498022]
["bitfinex","SOLUSD",1772302895763,3.56442447,81.267,81.247,3.42498022]
["bitfinex","SOLUSD",1772302896465,3.56442447,81.266,81.246,12.30829825]
["bitfinex","SOLUSD",1772302896656,3.56442447,81.266,81.246,15.73327847]
["bitfinex","SOLUSD",1772302896841,3.56442447,81.266,81.247,3.42498022]
["bitfinex","SOLUSD",1772302897449,16.03642374,81.266,81.248,12.30799527]
["bitfinex","SOLUSD",1772302897960,3.56442447,81.265,81.247,3.42498022]
["bitfinex","SOLUSD",1772302898258,3.56442447,81.264,81.244,15.73352402]
["bitfinex","SOLUSD",1772302898651,3.56442447,81.264,81.245,3.42498022]
["bitfinex","SOLUSD",1772302900041,3.56442447,81.259,81.23,0.2]
["bitfinex","SOLUSD",1772302900241,3.56442447,81.249,81.23,0.2]
["bitfinex","SOLUSD",1772302901273,3.56442447,81.249,81.22,0.2]
["bitfinex","SOLUSD",1772302901566,3.56442447,81.252,81.222,3.42498022]
["bitfinex","SOLUSD",1772302901767,3.56442447,81.252,81.224,3.42498022]
["bitfinex","SOLUSD",1772302901947,3.56442447,81.251,81.224,3.42498022]
["bitfinex","SOLUSD",1772302903039,3.56442447,81.251,81.223,12.3117836]
["bitfinex","SOLUSD",1772302903040,3.56442447,81.249,81.223,12.3117836]
["bitfinex","SOLUSD",1772302903271,3.56442447,81.239,81.213,3.42498022]
["bitfinex","SOLUSD",1772302904256,3.56442447,81.239,81.213,15.73812884]
["bitfinex","SOLUSD",1772302905158,3.2325156,81.237,81.213,15.73812884]
["bitfinex","SOLUSD",1772302906771,3.2325156,81.237,81.215,12.31299636]
["bitfinex","SOLUSD",1772302907453,3.2325156,81.237,81.216,3.34974389]
["bitfinex","SOLUSD",1772302908665,3.2325156,81.237,81.217,12.31269315]
["bitfinex","SOLUSD",1772302909064,3.2325156,81.237,81.218,3.34974389]
["bitfinex","SOLUSD",1772302911368,3.2325156,81.237,81.22,3.34974389]
["bitfinex","SOLUSD",1772302911748,15.80799999,81.236,81.22,3.34974389]
["bitfinex","SOLUSD",1772302911950,3.49818661,81.235,81.22,3.34974389]
["bitfinex","SOLUSD",1772302914566,3.49818661,81.241,81.222,3.34974389]
["bitfinex","SOLUSD",1772302914871,3.49818661,81.24,81.222,3.34974389]
["bitfinex","SOLUSD",1772302916366,3.49818661,81.238,81.217,3.34974389]
["bitfinex","SOLUSD",1772302916772,3.49818661,81.238,81.21,0.2]
["bitfinex","SOLUSD",1772302916958,3.49818661,81.229,81.21,0.2]
["bitfinex","SOLUSD",1772302917650,3.49818661,81.229,81.211,12.31360283]
["bitfinex","SOLUSD",1772302917867,3.49818661,81.229,81.212,3.34974389]
["bitfinex","SOLUSD",1772302919669,12.31102575,81.228,81.21,0.2]
["bitfinex","SOLUSD",1772302919974,3.49818661,81.227,81.21,0.2]
["bitfinex","SOLUSD",1772302920190,12.31102575,81.228,81.21,3.54974389]
["bitfinex","SOLUSD",1772302920682,3.49818661,81.245,81.211,3.34974389]
["bitfinex","SOLUSD",1772302921656,3.49818661,81.244,81.213,3.34974389]
["bitfinex","SOLUSD",1772302923075,12.47199927,81.262,81.218,0.28432314]
["bitfinex","SOLUSD",1772302923269,14.8910938,81.259,81.223,3.34974389]
["bitfinex","SOLUSD",1772302923571,61.50725308,81.292,81.223,3.34974389]
["bitfinex","SOLUSD",1772302923572,3.49818661,81.281,81.229,0.28432314]
["bitfinex","SOLUSD",1772302923764,3.49818661,81.281,81.235,0.28432314]
["bitfinex","SOLUSD",1772302923960,3.49818661,81.269,81.215,3.34974389]
["bitfinex","SOLUSD",1772302924163,3.49818661,81.269,81.233,3.34974389]
["bitfinex","SOLUSD",1772302925470,3.49818661,81.267,81.235,3.34974389]
["bitfinex","SOLUSD",1772302927577,3.49818661,81.259,81.224,3.34974389]
["bitfinex","SOLUSD",1772302930285,3.49818661,81.266,81.226,3.34974389]
["bitfinex","SOLUSD",1772302930472,3.49818661,81.265,81.226,3.34974389]
["bitfinex","SOLUSD",1772302930672,3.49818661,81.259,81.226,3.34974389]
["bitfinex","SOLUSD",1772302932363,3.49818661,81.257,81.228,3.34974389]
["bitfinex","SOLUSD",1772302933276,12.30678349,81.256,81.23,3.34974389]
["bitfinex","SOLUSD",1772302933475,15.8049701,81.256,81.23,3.34974389]
["bitfinex","SOLUSD",1772302933859,12.30678349,81.256,81.23,3.34974389]
["bitfinex","SOLUSD",1772302934060,3.49818661,81.255,81.23,3.34974389]
["bitfinex","SOLUSD",1772302934269,3.49818661,81.262,81.23,3.34974389]
["bitfinex","SOLUSD",1772302935467,3.49818661,81.26,81.232,3.34974389]
["bitfinex","SOLUSD",1772302936587,3.51549873,81.259,81.227,15.6831222]
["bitfinex","SOLUSD",1772302936785,3.51549873,81.259,81.228,3.37200697]
["bitfinex","SOLUSD",1772302937374,3.51549873,81.257,81.228,3.37200697]
["bitfinex","SOLUSD",1772302937574,3.51549873,81.257,81.229,12.31087419]
["bitfinex","SOLUSD",1772302938794,3.51549873,81.255,81.229,3.37200697]
["bitfinex","SOLUSD",1772302939982,3.51549873,81.266,81.231,3.37200697]
["bitfinex","SOLUSD",1772302940297,2.92668581,81.285,81.246,0.28432314]
["bitfinex","SOLUSD",1772302940298,3.51549873,81.284,81.246,0.28432314]
["bitfinex","SOLUSD",1772302940495,3.51549873,81.284,81.253,3.37200697]
["bitfinex","SOLUSD",1772302941694,2.92668581,81.285,81.253,3.37200697]
["bitfinex","SOLUSD",1772302942196,2.92668581,81.285,81.255,3.37200697]
["bitfinex","SOLUSD",1772302943578,2.92668581,81.285,81.262,0.28432314]
["bitfinex","SOLUSD",1772302943778,2.92668581,81.285,81.263,3.37200697]
["bitfinex","SOLUSD",1772302945893,2.92668581,81.285,81.265,3.37200697]
["bitfinex","SOLUSD",1772302946396,3.51549873,81.283,81.247,3.37200697]
["bitfinex","SOLUSD",1772302947392,3.51549873,81.283,81.248,3.37200697]
["bitfinex","SOLUSD",1772302949202,3.51549873,81.281,81.25,3.37200697]
["bitfinex","SOLUSD",1772302951001,2.92668581,81.285,81.254,3.37200697]
["bitfinex","SOLUSD",1772302951398,3.51549873,81.279,81.252,0.28432314]
["bitfinex","SOLUSD",1772302951609,3.51549873,81.259,81.231,3.37200697]
["bitfinex","SOLUSD",1772302952483,3.51549873,81.274,81.233,3.37200697]
["bitfinex","SOLUSD",1772302953288,3.51549873,81.272,81.235,3.37200697]
["bitfinex","SOLUSD",1772302953812,3.51549873,81.269,81.235,3.37200697]
["bitfinex","SOLUSD",1772302955505,3.51549873,81.267,81.236,15.68182035]
["bitfinex","SOLUSD",1772302956411,3.51549873,81.259,81.23,3.37200697]
["bitfinex","SOLUSD",1772302957009,3.51549873,81.259,81.225,30.77856984]
["bitfinex","SOLUSD",1772302957384,12.30648059,81.258,81.225,3.37200697]
["bitfinex","SOLUSD",1772302957590,3.51549873,81.257,81.225,3.37200697]
["bitfinex","SOLUSD",1772302959510,8.39157541,81.28,81.219,3.37200697]
["bitfinex","SOLUSD",1772302959511,3.51549873,81.249,81.219,3.37200697]
["bitfinex","SOLUSD",1772302960693,3.51549873,81.247,81.221,3.37200697]
["bitfinex","SOLUSD",1772302963518,3.51549873,81.245,81.221,3.37200697]
["bitfinex","SOLUSD",1772302963811,3.51549873,81.245,81.221,15.68397164]
["bitfinex","SOLUSD",1772302965114,3.21476284,81.239,81.211,12.31360283]
["bitfinex","SOLUSD",1772302965410,3.21476284,81.239,81.211,15.53599331]
["bitfinex","SOLUSD",1772302965604,3.21476284,81.239,81.212,3.22239048]
["bitfinex","SOLUSD",1772302966698,3.22448642,81.237,81.214,3.23871386]
["bitfinex","SOLUSD",1772302970314,3.22448642,81.237,81.216,3.23871386]
["bitfinex","SOLUSD",1772302972111,3.22448642,81.237,81.217,12.31269315]
["bitfinex","SOLUSD",1772302972310,3.22448642,81.237,81.217,15.55140701]
["bitfinex","SOLUSD",1772302972711,3.22448642,81.235,81.217,15.55140701]
["bitfinex","SOLUSD",1772302974426,3.22448642,81.229,81.21,0.2]
["bitfinex","SOLUSD",1772302975227,3.22448642,81.229,81.211,3.23871386]
["bitfinex","SOLUSD",1772302976421,3.22448642,81.229,81.21,0.2]
["bitfinex","SOLUSD",1772302976721,3.22448642,81.227,81.21,0.2]
["bitfinex","SOLUSD",1772302977604,3.22448642,81.219,81.181,3.23871386]
["bitfinex","SOLUSD",1772302977808,3.22448642,81.199,81.169,3.23871386]
["bitfinex","SOLUSD",1772302978001,3.22448642,81.199,81.18,0.2]
["bitfinex","SOLUSD",1772302978504,3.22448642,81.197,81.18,0.2]
["bitfinex","SOLUSD",1772302979328,3.22448642,81.197,81.166,3.23871386]
["bitfinex","SOLUSD",1772302980027,3.22448642,81.197,81.171,3.23871386]
["bitfinex","SOLUSD",1772302980600,3.22448642,81.195,81.171,3.23871386]
["bitfinex","SOLUSD",1772302981423,3.22448642,81.195,81.169,12.31995768]
["bitfinex","SOLUSD",1772302981737,3.22448642,81.193,81.17,3.43871386]
["bitfinex","SOLUSD",1772302982211,3.22448642,81.189,81.17,3.43871386]
["bitfinex","SOLUSD",1772302984210,15.54149532,81.189,81.17,3.43871386]
["bitfinex","SOLUSD",1772302984409,3.22448642,81.188,81.17,0.2]
["bitfinex","SOLUSD",1772302985809,3.22448642,81.188,81.159,3.23871386]
["bitfinex","SOLUSD",1772302986007,7.37577878,81.18,81.159,3.23871386]
["bitfinex","SOLUSD",1772302986317,19.69422957,81.18,81.16,3.23871386]
["bitfinex","SOLUSD",1772302987832,7.37577878,81.18,81.16,3.23871386]
["bitfinex","SOLUSD",1772302988719,1.32647672,81.187,81.162,3.23871386]
["bitfinex","SOLUSD",1772302990007,1.3267779,81.199,81.164,3.23871386]
["bitfinex","SOLUSD",1772302990220,6.05022676,81.19,81.164,3.23871386]
["bitfinex","SOLUSD",1772302990433,1.3267779,81.189,81.164,3.23871386]
["bitfinex","SOLUSD",1772302992333,12.31709119,81.188,81.166,3.23871386]
["bitfinex","SOLUSD",1772302994032,1.3267779,81.189,81.166,3.23871386]
["bitfinex","SOLUSD",1772302994339,6.05022676,81.19,81.168,3.23871386]
["bitfinex","SOLUSD",1772302994831,18.3670449,81.19,81.168,3.23871386]
["bitfinex","SOLUSD",1772302996728,18.3670449,81.19,81.169,12.31997437]
["bitfinex","SOLUSD",1772302996933,18.3670449,81.19,81.17,3.43605334]
["bitfinex","SOLUSD",1772302997732,6.05022676,81.18,81.157,3.43605334]
["bitfinex","SOLUSD",1772302998233,1.30981317,81.189,81.157,3.43605334]
["bitfinex","SOLUSD",1772302998823,12.31709119,81.188,81.159,3.43605334]
["bitfinex","SOLUSD",1772302999536,6.05022676,81.18,81.159,3.43605334]
["bitfinex","SOLUSD",1772303001244,6.05022676,81.18,81.161,3.43605334]
["bitfinex","SOLUSD",1772303002540,1.29980679,81.179,81.161,3.43605334]
["bitfinex","SOLUSD",1772303002722,12.31860848,81.178,81.161,3.43605334]
["bitfinex","SOLUSD",1772303004449,12.3154226,81.199,81.163,3.43605334]
["bitfinex","SOLUSD",1772303004746,6.05022676,81.21,81.165,3.43605334]
["bitfinex","SOLUSD",1772303005039,6.05022676,81.21,81.162,43.12362927]
["bitfinex","SOLUSD",1772303005040,1.2959633,81.22,81.183,3.43605334]
["bitfinex","SOLUSD",1772303005344,1.2959633,81.219,81.183,3.43605334]
["bitfinex","SOLUSD",1772303005525,6.05022676,81.21,81.183,3.43605334]
["bitfinex","SOLUSD",1772303006842,1.29220759,81.225,81.185,3.43605334]
["bitfinex","SOLUSD",1772303008240,1.29036203,81.219,81.185,3.43605334]
["bitfinex","SOLUSD",1772303008737,1.28853766,81.224,81.187,3.43605334]
["bitfinex","SOLUSD",1772303009740,1.28673425,81.219,81.187,3.43605334]
["bitfinex","SOLUSD",1772303013126,1.28144736,81.224,81.189,3.43605334]
["bitfinex","SOLUSD",1772303013740,1.28144736,81.224,81.193,3.43605334]
["bitfinex","SOLUSD",1772303016628,6.06007399,81.2,81.186,3.43605334]
["bitfinex","SOLUSD",1772303016838,1.27467724,81.199,81.151,12.32270705]
["bitfinex","SOLUSD",1772303017029,9.46356767,81.19,81.151,43.12947468]
["bitfinex","SOLUSD",1772303017652,9.46356767,81.19,81.152,0.28432314]
["bitfinex","SOLUSD",1772303018150,9.46356767,81.19,81.151,43.12947468]
["bitfinex","SOLUSD",1772303018535,9.46356767,81.19,81.152,0.28432314]
["bitfinex","SOLUSD",1772303018536,3.40349368,81.188,81.152,0.28432314]
["bitfinex","SOLUSD",1772303018742,6.06007399,81.18,81.153,3.43605334]
["bitfinex","SOLUSD",1772303019050,3.40349368,81.188,81.153,3.43605334]
["bitfinex","SOLUSD",1772303019443,12.31693948,81.189,81.153,3.43605334]
["bitfinex","SOLUSD",1772303019948,15.72043316,81.189,81.153,3.43605334]
["bitfinex","SOLUSD",1772303020354,6.06007399,81.18,81.153,3.43605334]
["bitfinex","SOLUSD",1772303020541,6.06007399,81.18,81.155,3.43605334]
["bitfinex","SOLUSD",1772303020742,12.3176628,81.185,81.155,3.43605334]
["bitfinex","SOLUSD",1772303022033,12.31698322,81.189,81.155,3.43605334]
["bitfinex","SOLUSD",1772303024327,3.40349368,81.188,81.157,3.43605334]
["bitfinex","SOLUSD",1772303024534,6.06007399,81.18,81.157,3.43605334]
["bitfinex","SOLUSD",1772303025746,3.38654089,81.179,81.157,3.43605334]
["bitfinex","SOLUSD",1772303025982,6.06007399,81.17,81.157,3.43605334]
["bitfinex","SOLUSD",1772303026254,3.38654089,81.179,81.157,3.43605334]
["bitfinex","SOLUSD",1772303026255,3.3175816,81.179,81.157,3.43605334]
["bitfinex","SOLUSD",1772303027442,3.3175816,81.179,81.158,12.3216442]
["bitfinex","SOLUSD",1772303027657,3.3175816,81.179,81.159,3.32793186]
["bitfinex","SOLUSD",1772303028053,6.06007399,81.18,81.159,3.32793186]
["bitfinex","SOLUSD",1772303028637,3.3175816,81.179,81.159,3.32793186]
["bitfinex","SOLUSD",1772303032752,3.3175816,81.186,81.161,3.32793186]
["bitfinex","SOLUSD",1772303033763,3.3175816,81.179,81.156,12.32184865]
["bitfinex","SOLUSD",1772303033955,3.3175816,81.179,81.157,3.32793186]
["bitfinex","SOLUSD",1772303034762,3.3175816,81.179,81.158,12.3216442]
["bitfinex","SOLUSD",1772303035148,3.3175816,81.179,81.158,15.64957606]
["bitfinex","SOLUSD",1772303037065,3.3175816,81.179,81.159,3.32793186]
["bitfinex","SOLUSD",1772303038569,3.3175816,81.179,81.16,12.32134056]
["bitfinex","SOLUSD",1772303039057,3.3175816,81.189,81.161,3.32793186]
["bitfinex","SOLUSD",1772303040862,6.06007399,81.17,81.15,0.2]
["bitfinex","SOLUSD",1772303041051,3.3175816,81.169,81.15,3.52793186]
["bitfinex","SOLUSD",1772303041858,3.3175816,81.179,81.15,3.52793186]
["bitfinex","SOLUSD",1772303042259,3.3175816,81.179,81.151,3.32793186]
["bitfinex","SOLUSD",1772303044874,61.57274933,81.205,81.15,12.522777]
["bitfinex","SOLUSD",1772303044875,1.35437377,81.219,81.156,0.28432314]
["bitfinex","SOLUSD",1772303045053,3.41197093,81.232,81.191,0.28432314]
["bitfinex","SOLUSD",1772303045257,3.41197093,81.232,81.193,0.28432314]
["bitfinex","SOLUSD",1772303045463,7.74967605,81.269,81.167,1.23202779]
["bitfinex","SOLUSD",1772303045464,6.06007399,81.22,81.167,1.23202779]
["bitfinex","SOLUSD",1772303045771,3.41197093,81.219,81.168,0.28432314]
["bitfinex","SOLUSD",1772303045950,3.41197093,81.219,81.17,0.28432314]
["bitfinex","SOLUSD",1772303046153,3.41197093,81.219,81.172,0.28432314]
["bitfinex","SOLUSD",1772303046458,110.74822322,81.266,81.172,0.28432314]
["bitfinex","SOLUSD",1772303046459,49.20118517,81.299,81.202,3.32793186]
["bitfinex","SOLUSD",1772303046648,6.06007399,81.25,81.202,3.32793186]
["bitfinex","SOLUSD",1772303046853,18.36790625,81.25,81.204,3.32793186]
["bitfinex","SOLUSD",1772303048088,18.36790625,81.25,81.206,3.32793186]
["bitfinex","SOLUSD",1772303048453,3.3175816,81.249,81.206,3.32793186]
["bitfinex","SOLUSD",1772303048668,3.3175816,81.229,81.194,30.79011292]
["bitfinex","SOLUSD",1772303048872,3.3175816,81.229,81.195,12.31602931]
["bitfinex","SOLUSD",1772303049371,3.3175816,81.229,81.196,3.32793186]
["bitfinex","SOLUSD",1772303050187,3.3175816,81.229,81.197,12.31572595]
["bitfinex","SOLUSD",1772303051006,3.3175816,81.229,81.198,3.32793186]
["bitfinex","SOLUSD",1772303052675,3.3175816,81.229,81.199,12.3154226]
["bitfinex","SOLUSD",1772303053691,3.3175816,81.219,81.188,3.32793186]
["bitfinex","SOLUSD",1772303053994,3.3175816,81.219,81.188,15.64502305]
["bitfinex","SOLUSD",1772303054193,3.3175816,81.219,81.188,12.31709119]
["bitfinex","SOLUSD",1772303054876,3.3175816,81.219,81.155,3.69383402]
["bitfinex","SOLUSD",1772303054877,3.3175816,81.199,81.157,15.64972788]
["bitfinex","SOLUSD",1772303055080,3.3175816,81.189,81.158,3.32793186]
["bitfinex","SOLUSD",1772303055890,9.37765559,81.18,81.158,3.32793186]
["bitfinex","SOLUSD",1772303056195,6.06007399,81.2,81.14,0.2]
["bitfinex","SOLUSD",1772303056196,3.3175816,81.169,81.14,12.52431997]
["bitfinex","SOLUSD",1772303056688,3.40480299,81.189,81.151,3.354884]
["bitfinex","SOLUSD",1772303056873,3.40480299,81.189,81.153,3.354884]
["bitfinex","SOLUSD",1772303058797,3.40480299,81.189,81.155,3.354884]
["bitfinex","SOLUSD",1772303058971,3.40480299,81.179,81.154,12.32225152]
["bitfinex","SOLUSD",1772303061592,3.40480299,81.179,81.155,3.354884]
["bitfinex","SOLUSD",1772303062292,3.40480299,81.179,81.154,12.32225152]
["bitfinex","SOLUSD",1772303062484,3.40480299,81.177,81.154,12.32225152]
["bitfinex","SOLUSD",1772303062804,3.40480299,81.169,81.154,12.32225152]
["bitfinex","SOLUSD",1772303064708,3.40480299,81.176,81.154,12.32225152]
["bitfinex","SOLUSD",1772303065082,6.06007399,81.17,81.154,12.32225152]
["bitfinex","SOLUSD",1772303065284,9.46487698,81.17,81.154,12.32225152]
["bitfinex","SOLUSD",1772303065611,6.06007399,81.2,81.149,12.32286287]
["bitfinex","SOLUSD",1772303065612,6.06007399,81.16,81.149,12.32286287]
["bitfinex","SOLUSD",1772303065810,3.40480299,81.163,81.149,12.32286287]
["bitfinex","SOLUSD",1772303066579,3.40480299,81.163,81.141,46.48947177]
["bitfinex","SOLUSD",1772303066804,3.40480299,81.163,81.142,3.354884]
["bitfinex","SOLUSD",1772303071496,3.40480299,81.163,81.143,12.32392196]
["bitfinex","SOLUSD",1772303073289,3.40480299,81.163,81.143,15.67880596]
["bitfinex","SOLUSD",1772303073690,3.40480299,81.163,81.145,12.32361821]
["bitfinex","SOLUSD",1772303073897,3.40480299,81.169,81.146,3.354884]
["bitfinex","SOLUSD",1772303074309,3.40480299,81.169,81.145,12.32361821]
["bitfinex","SOLUSD",1772303075212,3.40480299,81.169,81.146,3.354884]
["bitfinex","SOLUSD",1772303076782,3.40480299,81.169,81.147,12.32331447]
["bitfinex","SOLUSD",1772303078906,3.40480299,81.169,81.148,3.354884]
["bitfinex","SOLUSD",1772303080209,3.40480299,81.169,81.149,12.32301075]
["bitfinex","SOLUSD",1772303080595,3.40480299,81.177,81.15,3.354884]
["bitfinex","SOLUSD",1772303083014,3.40480299,81.177,81.152,3.354884]
["bitfinex","SOLUSD",1772303083414,6.06806176,81.17,81.152,3.354884]
["bitfinex","SOLUSD",1772303084096,6.06806176,81.18,81.153,3.354884]
["bitfinex","SOLUSD",1772303084911,6.06806176,81.18,81.155,3.49310973]
["bitfinex","SOLUSD",1772303086315,3.62386792,81.189,81.155,3.49310973]
["bitfinex","SOLUSD",1772303086501,15.9408074,81.189,81.155,3.49310973]
["bitfinex","SOLUSD",1772303086701,3.62386792,81.188,81.155,3.49310973]
["bitfinex","SOLUSD",1772303086913,6.06806176,81.18,81.157,3.42725843]
["bitfinex","SOLUSD",1772303091517,3.62386792,81.188,81.159,3.42725843]
["bitfinex","SOLUSD",1772303093115,3.62386792,81.193,81.161,3.42725843]
["bitfinex","SOLUSD",1772303093307,3.62386792,81.189,81.161,3.42725843]
["bitfinex","SOLUSD",1772303093819,6.06806176,81.2,81.162,3.42725843]
["bitfinex","SOLUSD",1772303094128,3.62386792,81.208,81.17,3.42725843]
["bitfinex","SOLUSD",1772303095206,3.62386792,81.208,81.172,3.42725843]
["bitfinex","SOLUSD",1772303095525,9.69192968,81.19,81.171,12.31967081]
["bitfinex","SOLUSD",1772303095821,3.62386792,81.189,81.171,12.31967081]
["bitfinex","SOLUSD",1772303096507,3.62386792,81.189,81.171,3.42725843]
["bitfinex","SOLUSD",1772303097010,3.62386792,81.179,81.16,3.42725843]
["bitfinex","SOLUSD",1772303098104,3.62386792,81.188,81.16,3.42725843]
["bitfinex","SOLUSD",1772303098526,3.62386792,81.188,81.161,12.32118874]
["bitfinex","SOLUSD",1772303098705,3.62386792,81.188,81.162,3.42725843]
["bitfinex","SOLUSD",1772303100527,3.62386792,81.188,81.164,3.42725843]
["bitfinex","SOLUSD",1772303101106,6.06806176,81.2,81.164,3.42725843]
["bitfinex","SOLUSD",1772303101723,6.06806176,81.19,81.164,3.42725843]
["bitfinex","SOLUSD",1772303103218,3.62386792,81.189,81.166,3.42725843]
["bitfinex","SOLUSD",1772303104428,3.62386792,81.189,81.168,3.42725843]
["bitfinex","SOLUSD",1772303105009,6.06806176,81.19,81.168,3.42725843]
["bitfinex","SOLUSD",1772303105510,3.62386792,81.189,81.168,3.42725843]
["bitfinex","SOLUSD",1772303106725,3.62386792,81.189,81.169,12.31997437]
["bitfinex","SOLUSD",1772303107028,3.62386792,81.189,81.17,3.42725843]
["bitfinex","SOLUSD",1772303110029,3.62386792,81.196,81.172,3.42725843]
["bitfinex","SOLUSD",1772303111626,3.62386792,81.196,81.174,3.42725843]
["bitfinex","SOLUSD",1772303112914,3.62386792,81.194,81.174,3.42725843]
["bitfinex","SOLUSD",1772303113110,3.62386792,81.194,81.173,12.31936727]
["bitfinex","SOLUSD",1772303113610,3.62386792,81.189,81.168,12.32001595]
["bitfinex","SOLUSD",1772303113806,3.62386792,81.189,81.162,3.42725843]
["bitfinex","SOLUSD",1772303114010,3.62386792,81.179,81.152,3.42725843]
["bitfinex","SOLUSD",1772303115230,3.62386792,81.169,81.152,3.42725843]
["bitfinex","SOLUSD",1772303115423,3.62386792,81.192,81.152,3.42725843]
["bitfinex","SOLUSD",1772303115630,6.06806176,81.19,81.154,3.42725843]
["bitfinex","SOLUSD",1772303115830,9.69192968,81.19,81.154,3.42725843]
["bitfinex","SOLUSD",1772303116053,3.62386792,81.189,81.154,3.42725843]
["bitfinex","SOLUSD",1772303119627,3.62386792,81.189,81.156,3.64713533]
["bitfinex","SOLUSD",1772303121140,3.58472491,81.187,81.158,3.64713533]
["bitfinex","SOLUSD",1772303128844,6.06806176,81.21,81.16,3.64713533]
["bitfinex","SOLUSD",1772303129043,6.06806176,81.21,81.162,3.93145847]
["bitfinex","SOLUSD",1772303129347,18.38186405,81.21,81.164,3.93145847]
["bitfinex","SOLUSD",1772303130347,6.06806176,81.22,81.166,3.93145847]
["bitfinex","SOLUSD",1772303130531,6.06806176,81.22,81.168,3.93145847]
["bitfinex","SOLUSD",1772303130731,3.58472491,81.219,81.168,3.93145847]
["bitfinex","SOLUSD",1772303131448,3.58472491,81.219,81.174,0.28432314]
["bitfinex","SOLUSD",1772303131620,3.58472491,81.219,81.184,0.28432314]
["bitfinex","SOLUSD",1772303131826,3.58472491,81.199,81.176,3.64713533]
["bitfinex","SOLUSD",1772303132442,3.58472491,81.219,81.18,3.64713533]
["bitfinex","SOLUSD",1772303133436,3.58472491,81.218,81.182,3.64713533]
["bitfinex","SOLUSD",1772303133643,3.58472491,81.209,81.181,12.31815326]
["bitfinex","SOLUSD",1772303135233,3.58472491,81.199,81.168,15.96726148]
["bitfinex","SOLUSD",1772303135441,3.58472491,81.199,81.169,3.64713533]
["bitfinex","SOLUSD",1772303135750,3.58472491,81.199,81.171,3.64713533]
["bitfinex","SOLUSD",1772303136650,3.58472491,81.204,81.171,3.64713533]
["bitfinex","SOLUSD",1772303137358,3.58472491,81.204,81.173,3.64713533]
["bitfinex","SOLUSD",1772303140651,3.58472491,81.204,81.175,3.64713533]
["bitfinex","SOLUSD",1772303145971,3.58472491,81.204,81.177,3.55529937]
["bitfinex","SOLUSD",1772303146964,15.96252238,81.219,81.179,3.71808631]
["bitfinex","SOLUSD",1772303147175,3.65013243,81.218,81.179,3.71808631]
["bitfinex","SOLUSD",1772303148051,3.65013243,81.216,81.181,3.71808631]
["bitfinex","SOLUSD",1772303149462,3.65013243,81.216,81.182,43.11300533]
["bitfinex","SOLUSD",1772303149645,3.65013243,81.216,81.183,3.71808631]
["bitfinex","SOLUSD",1772303151256,3.65013243,81.221,81.185,3.71808631]
["bitfinex","SOLUSD",1772303151561,3.65013243,81.221,81.189,3.71808631]
["bitfinex","SOLUSD",1772303151747,3.65013243,81.221,81.191,3.71808631]
["bitfinex","SOLUSD",1772303152766,3.65013243,81.226,81.193,3.71808631]
["bitfinex","SOLUSD",1772303153166,12.3093588,81.239,81.193,3.71808631]
["bitfinex","SOLUSD",1772303153461,3.65013243,81.239,81.207,3.71808631]
["bitfinex","SOLUSD",1772303153648,3.65013243,81.239,81.209,3.71808631]
["bitfinex","SOLUSD",1772303154766,30.76570581,81.26,81.211,3.71808631]
["bitfinex","SOLUSD",1772303154969,3.69383402,81.277,81.211,3.71808631]
["bitfinex","SOLUSD",1772303154970,43.06685205,81.269,81.219,3.71808631]
["bitfinex","SOLUSD",1772303155470,3.65013243,81.268,81.219,3.71808631]
["bitfinex","SOLUSD",1772303155763,6.06324327,81.26,81.219,3.71808631]
["bitfinex","SOLUSD",1772303155948,3.65013243,81.259,81.219,3.71808631]
["bitfinex","SOLUSD",1772303157166,3.65013243,81.257,81.221,3.71808631]
["bitfinex","SOLUSD",1772303158442,3.65013243,81.249,81.213,16.0313859]
["bitfinex","SOLUSD",1772303158642,3.65013243,81.249,81.214,3.71808631]
["bitfinex","SOLUSD",1772303160465,3.65013243,81.247,81.216,3.71808631]
["bitfinex","SOLUSD",1772303162560,3.65013243,81.245,81.218,3.71808631]
["bitfinex","SOLUSD",1772303163867,12.30829825,81.246,81.206,30.78566452]
["bitfinex","SOLUSD",1772303163868,3.65013243,81.239,81.208,4.00240945]
["bitfinex","SOLUSD",1772303164567,3.65013243,81.238,81.209,16.0319924]
["bitfinex","SOLUSD",1772303165869,3.65013243,81.236,81.209,16.0319924]
["bitfinex","SOLUSD",1772303166094,6.06324327,81.22,81.193,3.71808631]
["bitfinex","SOLUSD",1772303166259,3.65013243,81.219,81.193,3.71808631]
["bitfinex","SOLUSD",1772303169373,12.31248855,81.219,81.193,3.71808631]
["bitfinex","SOLUSD",1772303169564,3.65013243,81.218,81.19,3.71808631]
["bitfinex","SOLUSD",1772303170765,3.65013243,81.216,81.192,3.71808631]
["bitfinex","SOLUSD",1772303172571,3.65013243,81.216,81.193,12.31633268]
["bitfinex","SOLUSD",1772303172761,3.65013243,81.216,81.194,3.71808631]
["bitfinex","SOLUSD",1772303173664,3.65013243,81.216,81.195,12.31602931]
["bitfinex","SOLUSD",1772303173980,3.65013243,81.214,81.195,16.03411562]
["bitfinex","SOLUSD",1772303174774,3.65013243,81.214,81.195,12.31602931]
["bitfinex","SOLUSD",1772303177979,3.65013243,81.214,81.195,3.92374897]
["bitfinex","SOLUSD",1772303178179,3.68266814,81.227,81.195,3.92374897]
["bitfinex","SOLUSD",1772303179166,12.31108311,81.228,81.182,44.34480548]
["bitfinex","SOLUSD",1772303179167,3.68266814,81.219,81.183,3.92374897]
["bitfinex","SOLUSD",1772303182788,3.68266814,81.217,81.185,3.92374897]
["bitfinex","SOLUSD",1772303185668,3.68266814,81.215,81.187,3.92374897]
["bitfinex","SOLUSD",1772303188091,3.68266814,81.213,81.189,3.92374897]
["bitfinex","SOLUSD",1772303190189,3.68266814,81.211,81.191,3.92374897]
["bitfinex","SOLUSD",1772303194300,3.68266814,81.211,81.191,3.92374897]
["bitfinex","SOLUSD",1772303195002,3.68266814,81.216,81.193,3.92374897]
["bitfinex","SOLUSD",1772303197004,3.68266814,81.216,81.194,12.31618099]
["bitfinex","SOLUSD",1772303197184,3.68266814,81.216,81.195,3.92374897]
["bitfinex","SOLUSD",1772303198001,3.68266814,81.215,81.195,3.92374897]
["bitfinex","SOLUSD",1772303199097,30.77690579,81.23,81.197,3.92374897]
["bitfinex","SOLUSD",1772303199098,3.68266814,81.224,81.197,3.92374897]
["bitfinex","SOLUSD",1772303201296,15.99445174,81.223,81.199,3.92374897]
["bitfinex","SOLUSD",1772303201794,3.68266814,81.222,81.199,3.92374897]
["bitfinex","SOLUSD",1772303204199,12.31208677,81.221,81.199,3.92374897]
["bitfinex","SOLUSD",1772303204385,3.68266814,81.22,81.199,3.92374897]
["bitfinex","SOLUSD",1772303206511,3.67053797,81.218,81.201,3.77285182]
["bitfinex","SOLUSD",1772303209984,3.67053797,81.216,81.193,3.77285182]
["bitfinex","SOLUSD",1772303211599,6.05968625,81.23,81.193,3.77285182]
["bitfinex","SOLUSD",1772303211798,3.67053797,81.229,81.195,3.77285182]
["bitfinex","SOLUSD",1772303212588,3.67053797,81.228,81.195,3.77285182]
["bitfinex","SOLUSD",1772303214408,3.67053797,81.226,81.197,3.77285182]
["bitfinex","SOLUSD",1772303217398,12.31148045,81.225,81.198,12.31557427]
["bitfinex","SOLUSD",1772303217606,3.67053797,81.224,81.199,3.77285182]
["bitfinex","SOLUSD",1772303222117,3.67053797,81.222,81.199,3.77285182]
["bitfinex","SOLUSD",1772303222297,3.67053797,81.222,81.2,3.77285182]
["bitfinex","SOLUSD",1772303223506,3.67053797,81.244,81.204,3.77285182]
["bitfinex","SOLUSD",1772303223823,3.67053797,81.268,81.227,3.77285182]
["bitfinex","SOLUSD",1772303224016,3.67053797,81.268,81.237,3.77285182]
["bitfinex","SOLUSD",1772303224220,3.67053797,81.268,81.229,0.28432314]
["bitfinex","SOLUSD",1772303224221,3.67053797,81.265,81.239,3.77285182]
["bitfinex","SOLUSD",1772303228930,3.67053797,81.265,81.241,3.77285182]
["bitfinex","SOLUSD",1772303232211,3.67053797,81.263,81.243,3.77285182]
["bitfinex","SOLUSD",1772303234738,3.67053797,81.263,81.245,3.77285182]
["bitfinex","SOLUSD",1772303236828,12.4046843,81.27,81.247,3.91517963]
["bitfinex","SOLUSD",1772303237034,0.1,81.27,81.247,3.91517963]
["bitfinex","SOLUSD",1772303237238,0.1,81.27,81.248,3.91517963]
["bitfinex","SOLUSD",1772303238837,0.1,81.27,81.25,3.91517963]
["bitfinex","SOLUSD",1772303239025,0.1,81.27,81.253,3.91517963]
["bitfinex","SOLUSD",1772303239343,0.1,81.28,81.255,3.91517963]
["bitfinex","SOLUSD",1772303239539,12.30178273,81.29,81.265,3.91517963]
["bitfinex","SOLUSD",1772303241242,3.66365982,81.287,81.267,3.91517963]
["bitfinex","SOLUSD",1772303241437,3.66365982,81.287,81.262,12.30581231]
["bitfinex","SOLUSD",1772303242642,3.66365982,81.285,81.257,12.59095518]
["bitfinex","SOLUSD",1772303243719,3.66365982,81.285,81.257,16.50613481]
["bitfinex","SOLUSD",1772303244326,3.66365982,81.285,81.259,12.30632914]
["bitfinex","SOLUSD",1772303245250,3.66365982,81.283,81.259,12.30632914]
["bitfinex","SOLUSD",1772303248237,3.66365982,81.283,81.259,16.22150877]
["bitfinex","SOLUSD",1772303250849,3.66365982,81.283,81.261,12.30602626]
["bitfinex","SOLUSD",1772303251654,3.66365982,81.281,81.261,12.30602626]
["bitfinex","SOLUSD",1772303252756,3.66365982,81.281,81.261,16.22120589]
["bitfinex","SOLUSD",1772303254356,2.66231352,81.269,81.212,3.91517963]
["bitfinex","SOLUSD",1772303254651,2.66231352,81.269,81.229,3.91517963]
["bitfinex","SOLUSD",1772303254843,2.66231352,81.269,81.238,3.91517963]
["bitfinex","SOLUSD",1772303255446,2.66238885,81.267,81.238,3.91517963]
["bitfinex","SOLUSD",1772303256543,2.66246331,81.265,81.24,3.91517963]
["bitfinex","SOLUSD",1772303258851,2.66246331,81.265,81.242,3.91517963]
["bitfinex","SOLUSD",1772303259056,2.6626816,81.263,81.242,3.91517963]
["bitfinex","SOLUSD",1772303260254,2.66169359,81.261,81.243,16.22393238]
["bitfinex","SOLUSD",1772303260958,2.66169359,81.261,81.244,3.91517963]
["bitfinex","SOLUSD",1772303263152,2.6587971,81.259,81.244,3.91517963]
["bitfinex","SOLUSD",1772303263353,2.6587971,81.259,81.24,3.91517963]
["bitfinex","SOLUSD",1772303264962,12.3061777,81.26,81.232,1.23104195]
["bitfinex","SOLUSD",1772303264963,2.65599928,81.257,81.232,1.23104195]
["bitfinex","SOLUSD",1772303265141,2.65599928,81.257,81.231,3.56372379]
["bitfinex","SOLUSD",1772303265464,2.65599928,81.257,81.233,3.56372379]
["bitfinex","SOLUSD",1772303268445,12.30678349,81.256,81.233,3.56372379]
["bitfinex","SOLUSD",1772303268666,2.65241653,81.255,81.233,3.56372379]
["bitfinex","SOLUSD",1772303269762,2.6506863,81.253,81.233,3.56372379]
["bitfinex","SOLUSD",1772303269963,1.23072378,81.265,81.238,0.28432314]
["bitfinex","SOLUSD",1772303270165,0.74599999,81.297,81.249,0.28432314]
["bitfinex","SOLUSD",1772303270362,12.29876151,81.309,81.268,3.93901598]
["bitfinex","SOLUSD",1772303270551,43.04566529,81.309,81.268,3.93901598]
["bitfinex","SOLUSD",1772303272140,6.15352079,81.31,81.27,3.93901598]
["bitfinex","SOLUSD",1772303275243,12.29876151,81.309,81.272,3.93901598]
["bitfinex","SOLUSD",1772303276256,6.05352079,81.3,81.266,3.93901598]
["bitfinex","SOLUSD",1772303276463,6.05352079,81.29,81.266,3.93901598]
["bitfinex","SOLUSD",1772303277671,12.30178744,81.289,81.266,3.93901598]
["bitfinex","SOLUSD",1772303278167,12.30178744,81.289,81.268,3.93901598]
["bitfinex","SOLUSD",1772303278470,12.30057689,81.297,81.268,3.93901598]
["bitfinex","SOLUSD",1772303279859,12.30057689,81.297,81.27,3.93901598]
["bitfinex","SOLUSD",1772303282977,12.30057689,81.297,81.253,30.7677194]
["bitfinex","SOLUSD",1772303283271,3.56594009,81.296,81.254,12.59140956]
["bitfinex","SOLUSD",1772303284261,3.72692621,81.279,81.245,12.30844975]
["bitfinex","SOLUSD",1772303284461,3.72692621,81.269,81.22,30.78059591]
["bitfinex","SOLUSD",1772303285085,3.72692621,81.267,81.221,3.9470054]
["bitfinex","SOLUSD",1772303285973,3.72692621,81.267,81.221,3.66268226]
["bitfinex","SOLUSD",1772303286482,3.72692621,81.265,81.229,3.66268226]
["bitfinex","SOLUSD",1772303286688,3.72692621,81.259,81.229,3.66268226]
["bitfinex","SOLUSD",1772303288486,3.72692621,81.257,81.229,3.66268226]
["bitfinex","SOLUSD",1772303289674,3.72692621,81.255,81.229,3.66268226]
["bitfinex","SOLUSD",1772303290872,3.72692621,81.253,81.229,3.66268226]
["bitfinex","SOLUSD",1772303291374,3.72692621,81.253,81.23,3.66268226]
["bitfinex","SOLUSD",1772303293994,3.7107102,81.251,81.23,3.66268226]
["bitfinex","SOLUSD",1772303294191,3.7107102,81.249,81.225,3.66268226]
["bitfinex","SOLUSD",1772303294576,3.68778523,81.269,81.229,3.66268226]
["bitfinex","SOLUSD",1772303295677,3.66512358,81.267,81.231,3.66268226]
["bitfinex","SOLUSD",1772303296990,3.5825454,81.259,81.233,3.50041269]
["bitfinex","SOLUSD",1772303298893,6.05352079,81.25,81.233,3.50041269]
["bitfinex","SOLUSD",1772303299096,6.05352079,81.25,81.235,3.50041269]
["bitfinex","SOLUSD",1772303299293,3.57705015,81.254,81.235,3.50041269]
["bitfinex","SOLUSD",1772303306598,6.05352079,81.25,81.235,3.50041269]
["bitfinex","SOLUSD",1772303306795,3.57705015,81.254,81.237,3.50041269]
["bitfinex","SOLUSD",1772303306990,6.05352079,81.25,81.237,3.50041269]
["bitfinex","SOLUSD",1772303307292,3.41265546,81.249,81.232,15.81075507]
["bitfinex","SOLUSD",1772303307591,6.05352079,81.25,81.233,3.50041269]
["bitfinex","SOLUSD",1772303308799,6.05352079,81.25,81.235,3.50041269]
["bitfinex","SOLUSD",1772303310402,12.30723788,81.253,81.235,3.50041269]
["bitfinex","SOLUSD",1772303310783,6.05352079,81.25,81.235,3.50041269]
["bitfinex","SOLUSD",1772303310983,15.64322097,81.253,81.235,3.50041269]
["bitfinex","SOLUSD",1772303311183,3.33598309,81.252,81.235,3.50041269]
["bitfinex","SOLUSD",1772303314110,6.05352079,81.25,81.235,3.50041269]
["bitfinex","SOLUSD",1772303317285,6.05352079,81.25,81.237,3.50041269]
["bitfinex","SOLUSD",1772303317600,6.05352079,81.25,81.236,12.30981338]
["bitfinex","SOLUSD",1772303317601,6.05352079,81.27,81.239,3.50041269]
["bitfinex","SOLUSD",1772303317803,9.63606619,81.27,81.239,3.50041269]
["bitfinex","SOLUSD",1772303318280,3.5825454,81.249,81.228,3.50041269]
["bitfinex","SOLUSD",1772303318605,6.05352079,81.24,81.228,3.50041269]
["bitfinex","SOLUSD",1772303318785,3.5825454,81.244,81.228,3.50041269]
["bitfinex","SOLUSD",1772303319401,3.5825454,81.243,81.228,3.50041269]
["bitfinex","SOLUSD",1772303320606,61.51953245,81.275,81.218,3.50041269]
["bitfinex","SOLUSD",1772303320607,3.5825454,81.239,81.218,3.50041269]
["bitfinex","SOLUSD",1772303320903,3.5825454,81.239,81.201,43.10291744]
["bitfinex","SOLUSD",1772303320904,3.5825454,81.239,81.214,3.50041269]
["bitfinex","SOLUSD",1772303322109,6.05898595,81.23,81.214,3.50041269]
["bitfinex","SOLUSD",1772303322814,6.05898595,81.23,81.215,12.31299636]
["bitfinex","SOLUSD",1772303323101,6.05898595,81.23,81.216,3.50041269]
["bitfinex","SOLUSD",1772303323314,3.5825454,81.236,81.216,3.50041269]
["bitfinex","SOLUSD",1772303323484,6.05898595,81.23,81.216,3.50041269]
["bitfinex","SOLUSD",1772303325307,3.5825454,81.234,81.216,3.50041269]
["bitfinex","SOLUSD",1772303326405,6.05898595,81.23,81.216,3.50041269]
["bitfinex","SOLUSD",1772303329505,12.30966185,81.237,81.216,3.50041269]
["bitfinex","SOLUSD",1772303329704,3.1206095,81.236,81.216,3.50041269]
["bitfinex","SOLUSD",1772303329910,6.05898595,81.23,81.216,3.50041269]
["bitfinex","SOLUSD",1772303331415,6.05898595,81.23,81.218,3.21257307]
["bitfinex","SOLUSD",1772303334119,3.1206095,81.228,81.21,3.21257307]
["bitfinex","SOLUSD",1772303335122,12.31117731,81.227,81.21,3.21257307]
["bitfinex","SOLUSD",1772303338820,3.1206095,81.228,81.21,12.31366496]
["bitfinex","SOLUSD",1772303339121,12.31087419,81.229,81.211,3.21257307]
["bitfinex","SOLUSD",1772303343829,6.05898595,81.22,81.211,3.21257307]
["bitfinex","SOLUSD",1772303344722,6.05898595,81.23,81.211,3.21257307]
["bitfinex","SOLUSD",1772303345314,3.1206095,81.237,81.211,3.21257307]
["bitfinex","SOLUSD",1772303346629,15.43036618,81.237,81.213,3.21257307]
["bitfinex","SOLUSD",1772303346834,6.05898595,81.23,81.213,3.21257307]
["bitfinex","SOLUSD",1772303347335,3.1206095,81.236,81.213,3.21257307]
["bitfinex","SOLUSD",1772303347731,3.1206095,81.236,81.215,3.21257307]
["bitfinex","SOLUSD",1772303348039,6.05898595,81.23,81.215,3.21257307]
["bitfinex","SOLUSD",1772303348745,6.05898595,81.23,81.217,3.21257307]
["bitfinex","SOLUSD",1772303349337,6.05898595,81.24,81.218,3.21257307]
["bitfinex","SOLUSD",1772303349654,3.1206095,81.249,81.218,3.21257307]
["bitfinex","SOLUSD",1772303350860,3.1206095,81.239,81.22,3.21257307]
["bitfinex","SOLUSD",1772303354262,3.1206095,81.239,81.222,3.21257307]
["bitfinex","SOLUSD",1772303356466,12.30951032,81.238,81.216,12.31273542]
["bitfinex","SOLUSD",1772303357464,12.30951032,81.238,81.208,30.78505166]
["bitfinex","SOLUSD",1772303357961,12.30814676,81.247,81.208,30.78505166]
["bitfinex","SOLUSD",1772303358258,6.05898595,81.24,81.208,30.78505166]
["bitfinex","SOLUSD",1772303359867,12.3093588,81.239,81.208,30.78505166]
["bitfinex","SOLUSD",1772303360362,6.05898595,81.25,81.209,0.28432314]
["bitfinex","SOLUSD",1772303360660,6.05898595,81.24,81.209,0.28432314]
["bitfinex","SOLUSD",1772303362665,6.05898595,81.24,81.211,0.28432314]
["bitfinex","SOLUSD",1772303363574,6.05898595,81.23,81.21,12.31375446]
["bitfinex","SOLUSD",1772303365751,6.05898595,81.23,81.203,0.28432314]
["bitfinex","SOLUSD",1772303367862,6.05898595,81.23,81.205,0.28432314]
["bitfinex","SOLUSD",1772303369746,6.05898595,81.23,81.206,12.314361]
["bitfinex","SOLUSD",1772303369947,6.05898595,81.23,81.207,0.28432314]
["bitfinex","SOLUSD",1772303371066,6.05898595,81.23,81.208,12.31405772]
["bitfinex","SOLUSD",1772303374455,6.05898595,81.23,81.205,0.28432314]
["bitfinex","SOLUSD",1772303377162,6.05898595,81.23,81.207,0.28432314]
["bitfinex","SOLUSD",1772303380081,6.05898595,81.23,81.196,30.78957123]
["bitfinex","SOLUSD",1772303380257,6.05898595,81.23,81.197,0.28432314]
["bitfinex","SOLUSD",1772303380590,6.05898595,81.22,81.197,12.60004909]
["bitfinex","SOLUSD",1772303380871,6.05898595,81.22,81.197,12.31572595]
["bitfinex","SOLUSD",1772303381275,6.06034437,81.22,81.198,0.28432314]
["bitfinex","SOLUSD",1772303381861,6.06034437,81.24,81.198,5.64518502]
["bitfinex","SOLUSD",1772303382660,6.06034437,81.23,81.199,43.1039791]
["bitfinex","SOLUSD",1772303387668,6.05923118,81.23,81.199,43.1039791]
["bitfinex","SOLUSD",1772303387875,6.05923118,81.24,81.199,43.1039791]
["bitfinex","SOLUSD",1772303388169,6.05923118,81.24,81.201,0.28432314]
["bitfinex","SOLUSD",1772303394188,6.05923118,81.24,81.203,0.28432314]
["bitfinex","SOLUSD",1772303394791,12.3093588,81.239,81.203,0.28432314]
["bitfinex","SOLUSD",1772303396173,12.3093588,81.239,81.205,0.28432314]
["bitfinex","SOLUSD",1772303398500,6.05923118,81.23,81.207,0.28432314]
["bitfinex","SOLUSD",1772303398801,6.05923118,81.23,81.16,55.34419398]
["bitfinex","SOLUSD",1772303398802,6.05923118,81.22,81.189,43.10928819]
["bitfinex","SOLUSD",1772303399092,6.05923118,81.23,81.182,5.36086188]
["bitfinex","SOLUSD",1772303399308,6.05923118,81.23,81.183,0.14216157]
["bitfinex","SOLUSD",1772303399591,12.3093588,81.239,81.183,0.28432314]
["bitfinex","SOLUSD",1772303399592,6.05923118,81.22,81.183,0.28432314]
["bitfinex","SOLUSD",1772303399794,6.05923118,81.22,81.183,0.14216157]
["bitfinex","SOLUSD",1772303399982,6.05923118,81.22,81.178,0.28432314]
["bitfinex","SOLUSD",1772303400299,12.3093588,81.239,81.191,0.28432314]
["bitfinex","SOLUSD",1772303400481,18.36848882,81.24,81.203,0.28432314]
["bitfinex","SOLUSD",1772303402396,6.05923118,81.25,81.211,0.28432314]
["bitfinex","SOLUSD",1772303402613,6.05923118,81.23,81.18,6.05923118]
["bitfinex","SOLUSD",1772303402900,6.05923118,81.23,81.191,0.28432314]
["bitfinex","SOLUSD",1772303403602,6.05923118,81.23,81.185,0.28432314]
["bitfinex","SOLUSD",1772303403795,6.05923118,81.23,81.187,5.64518502]
["bitfinex","SOLUSD",1772303403796,12.31087419,81.229,81.187,5.64518502]
["bitfinex","SOLUSD",1772303404402,30.76927217,81.25,81.191,0.28432314]
["bitfinex","SOLUSD",1772303404581,6.05923118,81.24,81.191,0.28432314]
["bitfinex","SOLUSD",1772303405315,12.30784378,81.249,81.201,0.28432314]
["bitfinex","SOLUSD",1772303405482,12.30784378,81.249,81.201,5.64518502]
["bitfinex","SOLUSD",1772303406107,6.05923118,81.24,81.203,0.28432314]
["bitfinex","SOLUSD",1772303407496,6.05923118,81.24,81.205,0.28432314]
["bitfinex","SOLUSD",1772303409087,18.36845965,81.24,81.205,0.28432314]
["bitfinex","SOLUSD",1772303409486,6.05923118,81.24,81.205,0.28432314]
["bitfinex","SOLUSD",1772303409908,6.05923118,81.24,81.207,0.28432314]
["bitfinex","SOLUSD",1772303411009,12.30871368,81.244,81.208,43.09920204]
["bitfinex","SOLUSD",1772303411389,8.50757152,81.257,81.221,0.28432314]
["bitfinex","SOLUSD",1772303411590,8.50757152,81.257,81.23,6.05923118]
["bitfinex","SOLUSD",1772303411911,8.50757152,81.257,81.221,0.28432314]
["bitfinex","SOLUSD",1772303412412,8.50757152,81.257,81.231,0.28432314]
["bitfinex","SOLUSD",1772303412989,8.50757152,81.257,81.233,0.28432314]
["bitfinex","SOLUSD",1772303413409,6.05923118,81.28,81.233,0.28432314]
["bitfinex","SOLUSD",1772303413715,6.05923118,81.29,81.251,0.28432314]
["bitfinex","SOLUSD",1772303415096,6.05923118,81.29,81.253,0.28432314]
["bitfinex","SOLUSD",1772303415416,12.30178744,81.289,81.253,0.28432314]
["bitfinex","SOLUSD",1772303416791,6.05923118,81.29,81.253,0.28432314]
["bitfinex","SOLUSD",1772303416993,18.36097976,81.29,81.253,0.28432314]
["bitfinex","SOLUSD",1772303417208,18.36097976,81.29,81.255,0.28432314]
["bitfinex","SOLUSD",1772303418208,18.36097976,81.29,81.257,0.28432314]
["bitfinex","SOLUSD",1772303418612,3.69383402,81.318,81.257,0.28432314]
["bitfinex","SOLUSD",1772303418613,12.30047417,81.298,81.26,6.05923118]
["bitfinex","SOLUSD",1772303419192,30.84660779,81.31,81.27,6.05923118]
["bitfinex","SOLUSD",1772303419193,0.1,81.31,81.27,6.05923118]
["bitfinex","SOLUSD",1772303419392,6.15923118,81.31,81.27,6.05923118]
["bitfinex","SOLUSD",1772303419594,12.29876151,81.309,81.271,0.28432314]
["bitfinex","SOLUSD",1772303419907,6.15923118,81.31,81.271,0.28432314]
["bitfinex","SOLUSD",1772303420417,0.1,81.31,81.28,6.05923118]
["bitfinex","SOLUSD",1772303420714,6.15923118,81.31,81.273,0.28432314]
["bitfinex","SOLUSD",1772303421094,0.1,81.31,81.28,6.05923118]
["bitfinex","SOLUSD",1772303421293,6.15923118,81.31,81.273,0.28432314]
["bitfinex","SOLUSD",1772303422599,12.29876151,81.309,81.275,0.28432314]
["bitfinex","SOLUSD",1772303423210,6.15923118,81.31,81.275,0.28432314]
["bitfinex","SOLUSD",1772303427602,6.15923118,81.31,81.277,0.28432314]
["bitfinex","SOLUSD",1772303430721,6.15923118,81.31,81.29,6.05923118]
["bitfinex","SOLUSD",1772303430722,0.1,81.31,81.29,6.05923118]
["bitfinex","SOLUSD",1772303432026,0.1,81.31,81.291,43.05519675]
["bitfinex","SOLUSD",1772303437115,0.1,81.31,81.292,0.28432314]
["bitfinex","SOLUSD",1772303437318,6.15923118,81.33,81.291,43.05519675]
["bitfinex","SOLUSD",1772303437319,0.1,81.33,81.303,0.28432314]
["bitfinex","SOLUSD",1772303437529,0.1,81.33,81.31,6.05923118]
["bitfinex","SOLUSD",1772303437829,12.2932011,81.346,81.31,6.05923118]
["bitfinex","SOLUSD",1772303438038,12.29365028,81.343,81.31,6.05923118]
["bitfinex","SOLUSD",1772303439133,6.15923118,81.35,81.31,6.05923118]
["bitfinex","SOLUSD",1772303439509,12.29330162,81.346,81.311,43.0446065]
["bitfinex","SOLUSD",1772303439836,18.45185639,81.35,81.311,43.0446065]
["bitfinex","SOLUSD",1772303443322,18.43446591,81.35,81.311,43.0446065]
["bitfinex","SOLUSD",1772303446139,6.0418407,81.32,81.297,33.01509329]
["bitfinex","SOLUSD",1772303446446,6.0418407,81.31,81.297,32.3532147]
["bitfinex","SOLUSD",1772303446746,6.0418407,81.31,81.297,44.65374772]
["bitfinex","SOLUSD",1772303447625,12.2942254,81.339,81.297,44.65374772]
["bitfinex","SOLUSD",1772303447828,6.0418407,81.32,81.297,75.40518996]
["bitfinex","SOLUSD",1772303448418,6.0418407,81.32,81.297,44.65374772]
["bitfinex","SOLUSD",1772303450052,6.0418407,81.32,81.299,12.30027429]
["bitfinex","SOLUSD",1772303450244,6.0418407,81.32,81.299,12.80027429]
["bitfinex","SOLUSD",1772303450541,6.0418407,81.32,81.3,0.5]
["bitfinex","SOLUSD",1772303450741,6.1418407,81.34,81.301,0.5]
["bitfinex","SOLUSD",1772303451244,6.0418407,81.33,81.301,0.5]
["bitfinex","SOLUSD",1772303452645,12.29573706,81.329,81.303,0.5]
["bitfinex","SOLUSD",1772303454146,6.0418407,81.33,81.303,0.5]
["bitfinex","SOLUSD",1772303454924,12.29573706,81.329,81.304,12.29951785]
["bitfinex","SOLUSD",1772303455129,12.29573706,81.329,81.305,0.5]
["bitfinex","SOLUSD",1772303455941,1e-08,81.35,81.322,0.5]
["bitfinex","SOLUSD",1772303456132,1e-08,81.35,81.331,0.5]
["bitfinex","SOLUSD",1772303456838,1e-08,81.35,81.32,6.0418407]
["bitfinex","SOLUSD",1772303456839,1e-08,81.35,81.321,0.5]
["bitfinex","SOLUSD",1772303457061,6.0418407,81.34,81.309,0.5]
["bitfinex","SOLUSD",1772303457573,6.0418407,81.34,81.308,12.29891277]
["bitfinex","SOLUSD",1772303457574,1e-08,81.35,81.331,0.5]
["bitfinex","SOLUSD",1772303457727,1e-08,81.35,81.341,0.5]
["bitfinex","SOLUSD",1772303457926,0.1,81.36,81.341,0.5]
["bitfinex","SOLUSD",1772303459436,0.1,81.36,81.343,0.5]
["bitfinex","SOLUSD",1772303460035,0.1,81.4,81.346,0.49492129]
["bitfinex","SOLUSD",1772303460329,6.1418407,81.44,81.381,0.5]
["bitfinex","SOLUSD",1772303460534,6.0418407,81.43,81.389,0.5]
["bitfinex","SOLUSD",1772303460752,6.0418407,81.41,81.389,0.5]
["bitfinex","SOLUSD",1772303460934,6.1418407,81.42,81.381,0.5]
["bitfinex","SOLUSD",1772303461135,6.1418407,81.42,81.383,0.5]
["bitfinex","SOLUSD",1772303461361,6.1418407,81.42,81.38,6.0418407]
["bitfinex","SOLUSD",1772303461362,6.1418407,81.42,81.391,0.5]
["bitfinex","SOLUSD",1772303461966,6.0418407,81.43,81.399,0.5]
["bitfinex","SOLUSD",1772303462151,6.1418407,81.44,81.406,0.28432314]
["bitfinex","SOLUSD",1772303462467,61.56123451,81.502,81.4,6.32616384]
["bitfinex","SOLUSD",1772303462468,0.3,81.479,81.441,0.28432314]
["bitfinex","SOLUSD",1772303462672,0.3,81.479,81.442,5.64518502]
["bitfinex","SOLUSD",1772303462844,6.1418407,81.48,81.442,0.28432314]
["bitfinex","SOLUSD",1772303462845,0.3,81.459,81.442,0.28432314]
["bitfinex","SOLUSD",1772303463051,6.0418407,81.45,81.429,0.49492129]
["bitfinex","SOLUSD",1772303463450,6.0418407,81.45,81.35,61.73617905]
["bitfinex","SOLUSD",1772303463451,6.0418407,81.44,81.42,0.49492129]
["bitfinex","SOLUSD",1772303463651,6.0418407,81.44,81.416,0.28432314]
["bitfinex","SOLUSD",1772303463876,6.0418407,81.43,81.409,0.49492129]
["bitfinex","SOLUSD",1772303464050,6.3418407,81.43,81.401,0.49492129]
["bitfinex","SOLUSD",1772303464658,6.3418407,81.43,81.377,3.69383402]
["bitfinex","SOLUSD",1772303464659,6.0418407,81.41,81.394,0.49492129]
["bitfinex","SOLUSD",1772303465073,0.45527727,81.409,81.371,5.36086188]
["bitfinex","SOLUSD",1772303465351,0.45527727,81.478,81.401,0.14216157]
["bitfinex","SOLUSD",1772303465566,0.45527727,81.469,81.43,16.15976259]
["bitfinex","SOLUSD",1772303465772,0.45527727,81.469,81.431,0.28432314]
["bitfinex","SOLUSD",1772303467057,0.45527727,81.469,81.438,0.49492129]
["bitfinex","SOLUSD",1772303467457,0.45527727,81.459,81.436,0.28432314]
["bitfinex","SOLUSD",1772303468273,16.15976259,81.45,81.421,0.49492129]
["bitfinex","SOLUSD",1772303468586,0.45527727,81.475,81.422,0.49492129]
["bitfinex","SOLUSD",1772303468877,0.1,81.48,81.431,0.49492129]
["bitfinex","SOLUSD",1772303468878,16.15976259,81.46,81.431,0.49492129]
["bitfinex","SOLUSD",1772303469380,0.1,81.48,81.431,0.49492129]
["bitfinex","SOLUSD",1772303469562,16.15976259,81.47,81.441,0.49492129]
["bitfinex","SOLUSD",1772303470054,16.15976259,81.45,81.428,0.49492129]
["bitfinex","SOLUSD",1772303471180,16.15976259,81.45,81.43,0.49492129]
["bitfinex","SOLUSD",1772303471674,0.45527727,81.449,81.414,0.49492129]
["bitfinex","SOLUSD",1772303471874,16.15976259,81.44,81.415,0.77924443]
["bitfinex","SOLUSD",1772303472059,0.45527727,81.443,81.418,0.49492129]
["bitfinex","SOLUSD",1772303472259,16.15976259,81.44,81.418,0.49492129]
["bitfinex","SOLUSD",1772303472789,16.61503986,81.43,81.408,12.28371509]
["bitfinex","SOLUSD",1772303473574,0.45527727,81.439,81.409,0.49492129]
["bitfinex","SOLUSD",1772303474780,0.45527727,81.437,81.41,12.28350325]
["bitfinex","SOLUSD",1772303475163,0.45527727,81.439,81.418,0.14216157]
["bitfinex","SOLUSD",1772303475672,0.45527727,81.439,81.418,0.77924443]
["bitfinex","SOLUSD",1772303475881,0.45527727,81.439,81.418,0.63708286]
["bitfinex","SOLUSD",1772303476174,16.15976259,81.44,81.419,0.49492129]
["bitfinex","SOLUSD",1772303476393,0.45527727,81.446,81.419,0.49492129]
["bitfinex","SOLUSD",1772303476592,0.47822494,81.449,81.419,0.49492129]
["bitfinex","SOLUSD",1772303476805,0.47822494,81.44,81.419,0.49492129]
["bitfinex","SOLUSD",1772303477007,16.15976259,81.44,81.419,12.7769291]
["bitfinex","SOLUSD",1772303477306,0.47822494,81.439,81.414,12.28280081]
["bitfinex","SOLUSD",1772303478103,0.47822494,81.439,81.414,12.743944]
["bitfinex","SOLUSD",1772303479708,12.75742226,81.439,81.414,12.743944]
["bitfinex","SOLUSD",1772303480095,12.27919732,81.439,81.414,12.743944]
["bitfinex","SOLUSD",1772303480301,0.47822494,81.438,81.414,12.743944]
["bitfinex","SOLUSD",1772303481605,12.75765566,81.437,81.414,12.743944]
["bitfinex","SOLUSD",1772303483013,7.13940162,81.524,81.431,0.46114319]
["bitfinex","SOLUSD",1772303483014,0.1,81.48,81.431,0.46114319]
["bitfinex","SOLUSD",1772303483182,0.1,81.48,81.451,0.46114319]
["bitfinex","SOLUSD",1772303483382,16.15976259,81.5,81.461,0.46114319]
["bitfinex","SOLUSD",1772303483583,16.15976259,81.49,81.461,0.46114319]
["bitfinex","SOLUSD",1772303484601,30.66920198,81.515,81.461,0.46114319]
["bitfinex","SOLUSD",1772303484602,3.69383402,81.512,81.461,0.46114319]
["bitfinex","SOLUSD",1772303484788,16.15976259,81.51,81.471,0.46114319]
["bitfinex","SOLUSD",1772303485103,16.15976259,81.5,81.473,0.46114319]
["bitfinex","SOLUSD",1772303485309,0.1,81.53,81.492,0.28432314]
["bitfinex","SOLUSD",1772303485498,0.31669635,81.546,81.516,0.46114319]
["bitfinex","SOLUSD",1772303485699,12.25824487,81.578,81.541,0.46114319]
["bitfinex","SOLUSD",1772303485913,0.31669635,81.609,81.577,6.40752284]
["bitfinex","SOLUSD",1772303485914,3.69383402,81.58,81.577,6.40752284]
["bitfinex","SOLUSD",1772303486195,30.608372,81.677,81.58,0.14216157]
["bitfinex","SOLUSD",1772303486379,30.608372,81.677,81.577,6.40752284]
["bitfinex","SOLUSD",1772303486380,6.38338918,81.668,81.609,0.31669635]
["bitfinex","SOLUSD",1772303486580,12.24214972,81.685,81.6,6.01685675]
["bitfinex","SOLUSD",1772303486795,6.01685675,81.64,81.579,0.14216157]
["bitfinex","SOLUSD",1772303486992,287.69051842,81.685,81.585,0.31669635]
["bitfinex","SOLUSD",1772303487199,6.01685675,81.68,81.586,0.14216157]
["bitfinex","SOLUSD",1772303487401,16.07271597,81.6,81.551,0.31669635]
["bitfinex","SOLUSD",1772303487625,16.07271597,81.66,81.579,17.5777764]
["bitfinex","SOLUSD",1772303487921,16.07271597,81.66,81.577,0.91191443]
["bitfinex","SOLUSD",1772303488088,16.07271597,81.59,81.577,0.91191443]
["bitfinex","SOLUSD",1772303488784,16.07271597,81.59,81.537,0.5]
["bitfinex","SOLUSD",1772303489119,16.07271597,81.59,81.508,3.69383402]
["bitfinex","SOLUSD",1772303489120,16.07271597,81.58,81.54,12.26391954]
["bitfinex","SOLUSD",1772303489305,16.07271597,81.55,81.48,61.48198946]
["bitfinex","SOLUSD",1772303489486,16.07271597,81.54,81.5,16.07271597]
["bitfinex","SOLUSD",1772303489685,16.07271597,81.51,81.486,2.29808854]
["bitfinex","SOLUSD",1772303490191,16.07271597,81.52,81.486,2.29808854]
["bitfinex","SOLUSD",1772303490720,16.07271597,81.53,81.491,5.64518502]
["bitfinex","SOLUSD",1772303490885,16.07271597,81.52,81.486,14.57013527]
["bitfinex","SOLUSD",1772303491085,16.07271597,81.53,81.491,5.64518502]
["bitfinex","SOLUSD",1772303491286,16.07271597,81.53,81.494,0.46114319]
["bitfinex","SOLUSD",1772303491499,16.07271597,81.53,81.507,0.14216157]
["bitfinex","SOLUSD",1772303491700,16.07271597,81.53,81.507,0.46114319]
["bitfinex","SOLUSD",1772303492100,16.07271597,81.54,81.507,0.46114319]
["bitfinex","SOLUSD",1772303492304,16.07271597,81.53,81.507,0.46114319]
["bitfinex","SOLUSD",1772303493500,16.07271597,81.55,81.514,0.28432314]
["bitfinex","SOLUSD",1772303493704,12.2616639,81.555,81.527,0.28432314]
["bitfinex","SOLUSD",1772303493916,16.07271597,81.55,81.528,0.46114319]
["bitfinex","SOLUSD",1772303495232,16.07271597,81.54,81.517,0.46114319]
["bitfinex","SOLUSD",1772303496629,16.07271597,81.54,81.519,0.46114319]
["bitfinex","SOLUSD",1772303496827,16.07271597,81.55,81.519,0.46114319]
["bitfinex","SOLUSD",1772303497029,6.88578581,81.589,81.528,0.28432314]
["bitfinex","SOLUSD",1772303497212,16.07271597,81.58,81.552,0.28432314]
["bitfinex","SOLUSD",1772303497414,16.07271597,81.58,81.551,0.46114319]
["bitfinex","SOLUSD",1772303497415,6.40756087,81.589,81.56,0.28432314]
["bitfinex","SOLUSD",1772303497608,16.07271597,81.61,81.577,0.46114319]
["bitfinex","SOLUSD",1772303498213,16.07271597,81.59,81.568,0.28432314]
["bitfinex","SOLUSD",1772303498412,16.07271597,81.59,81.555,0.46114319]
["bitfinex","SOLUSD",1772303498718,16.07271597,81.59,81.565,0.28432314]
["bitfinex","SOLUSD",1772303499030,16.07271597,81.59,81.565,0.74546633]
["bitfinex","SOLUSD",1772303499605,12.25655419,81.589,81.565,0.46114319]
["bitfinex","SOLUSD",1772303499809,12.25655419,81.589,81.54,16.07271597]
["bitfinex","SOLUSD",1772303499810,16.07271597,81.57,81.54,0.46114319]
["bitfinex","SOLUSD",1772303500036,16.07271597,81.56,81.532,12.26510607]
["bitfinex","SOLUSD",1772303500219,16.07271597,81.55,81.528,0.46114319]
["bitfinex","SOLUSD",1772303500538,0.47822494,81.57,81.53,0.46114319]
["bitfinex","SOLUSD",1772303500724,16.07271597,81.54,81.523,12.26634983]
["bitfinex","SOLUSD",1772303501120,16.07271597,81.55,81.523,12.72749302]
["bitfinex","SOLUSD",1772303501307,3.69383402,81.589,81.532,0.28432314]
["bitfinex","SOLUSD",1772303501506,16.07271597,81.56,81.537,0.46114319]
["bitfinex","SOLUSD",1772303501708,16.07271597,81.55,81.528,0.46114319]
["bitfinex","SOLUSD",1772303502210,16.07271597,81.54,81.517,12.26731925]
["bitfinex","SOLUSD",1772303502648,16.07271597,81.54,81.517,0.46114319]
["bitfinex","SOLUSD",1772303503133,16.07271597,81.53,81.501,12.2697881]
["bitfinex","SOLUSD",1772303503342,0.47822494,81.539,81.49,30.67841695]
["bitfinex","SOLUSD",1772303503343,16.07271597,81.52,81.502,0.46114319]
["bitfinex","SOLUSD",1772303503852,16.07271597,81.51,81.471,0.46114319]
["bitfinex","SOLUSD",1772303504023,16.07271597,81.5,81.472,0.46114319]
["bitfinex","SOLUSD",1772303504412,16.07271597,81.5,81.474,0.46114319]
["bitfinex","SOLUSD",1772303504634,0.47822494,81.513,81.474,0.46114319]
["bitfinex","SOLUSD",1772303504635,16.07271597,81.49,81.475,12.27370359]
["bitfinex","SOLUSD",1772303504806,16.07271597,81.5,81.476,0.46114319]
["bitfinex","SOLUSD",1772303505330,16.12304531,81.5,81.477,0.28432314]
["bitfinex","SOLUSD",1772303505828,16.12304531,81.5,81.476,0.46114319]
["bitfinex","SOLUSD",1772303506008,16.12304531,81.49,81.47,33.4995542]
["bitfinex","SOLUSD",1772303506213,12.26909939,81.506,81.471,0.4728974]
["bitfinex","SOLUSD",1772303506456,12.26836212,81.511,81.477,0.4728974]
["bitfinex","SOLUSD",1772303506745,16.12304531,81.5,81.477,0.4728974]
["bitfinex","SOLUSD",1772303506955,16.12304531,81.5,81.479,0.4728974]
["bitfinex","SOLUSD",1772303507156,16.12304531,81.5,81.47,21.22515486]
["bitfinex","SOLUSD",1772303507157,16.12304531,81.49,81.47,21.22515486]
["bitfinex","SOLUSD",1772303507452,16.12304531,81.48,81.47,21.22515486]
["bitfinex","SOLUSD",1772303507650,0.4900517,81.508,81.471,0.4728974]
["bitfinex","SOLUSD",1772303507842,16.12304531,81.49,81.471,0.4728974]
["bitfinex","SOLUSD",1772303508756,16.12304531,81.49,81.47,21.22515486]
["bitfinex","SOLUSD",1772303508928,16.12304531,81.49,81.471,12.27430619]
["bitfinex","SOLUSD",1772303509128,16.12304531,81.49,81.47,21.22515486]
["bitfinex","SOLUSD",1772303509129,12.27159493,81.489,81.47,21.22515486]
["bitfinex","SOLUSD",1772303509337,16.12304531,81.48,81.47,21.22515486]
["bitfinex","SOLUSD",1772303510343,0.4900517,81.517,81.475,0.28432314]
["bitfinex","SOLUSD",1772303510546,0.4900517,81.499,81.47,33.49957969]
["bitfinex","SOLUSD",1772303510761,16.12304531,81.49,81.47,33.49957969]
["bitfinex","SOLUSD",1772303511436,12.27043557,81.497,81.47,33.49957969]
["bitfinex","SOLUSD",1772303512656,12.27043557,81.497,81.47,33.97247709]
["bitfinex","SOLUSD",1772303513346,12.27043557,81.497,81.471,0.4728974]
["bitfinex","SOLUSD",1772303513553,0.4900517,81.499,81.471,0.4728974]
["bitfinex","SOLUSD",1772303514779,12.27023976,81.498,81.471,0.4728974]
["bitfinex","SOLUSD",1772303514971,12.27023976,81.498,81.472,12.27415553]
["bitfinex","SOLUSD",1772303516366,12.27023976,81.498,81.443,0.5]
["bitfinex","SOLUSD",1772303516367,16.12304531,81.48,81.443,0.5]
["bitfinex","SOLUSD",1772303516550,16.12304531,81.49,81.444,0.5]
["bitfinex","SOLUSD",1772303516751,16.12304531,81.48,81.444,0.5]
["bitfinex","SOLUSD",1772303517067,12.27310104,81.479,81.445,0.5]
["bitfinex","SOLUSD",1772303517973,16.12304531,81.47,81.445,0.5]
["bitfinex","SOLUSD",1772303518154,28.39758261,81.47,81.446,12.27807381]
["bitfinex","SOLUSD",1772303518355,16.12304531,81.48,81.447,0.5]
["bitfinex","SOLUSD",1772303519569,12.27310104,81.479,81.449,0.5]
["bitfinex","SOLUSD",1772303520578,16.12304531,81.49,81.451,0.5]
["bitfinex","SOLUSD",1772303520767,12.27159493,81.489,81.451,0.5]
["bitfinex","SOLUSD",1772303521172,12.27159493,81.489,81.421,98.25425612]
["bitfinex","SOLUSD",1772303521173,16.12304531,81.47,81.44,0.5]
["bitfinex","SOLUSD",1772303521570,12.27460751,81.469,81.441,12.77882761]
["bitfinex","SOLUSD",1772303521961,16.12304531,81.46,81.437,12.27938072]
["bitfinex","SOLUSD",1772303522181,16.12304531,81.46,81.433,12.27995983]
["bitfinex","SOLUSD",1772303522674,16.12304531,81.46,81.42,16.32304531]
["bitfinex","SOLUSD",1772303522675,16.12304531,81.45,81.424,0.5]
["bitfinex","SOLUSD",1772303522882,16.12304531,81.46,81.424,0.5]
["bitfinex","SOLUSD",1772303523493,12.27460751,81.469,81.431,0.5]
["bitfinex","SOLUSD",1772303523659,12.27460751,81.469,81.433,0.5]
["bitfinex","SOLUSD",1772303525379,12.27460751,81.469,81.437,0.5]
["bitfinex","SOLUSD",1772303525882,16.12304531,81.47,81.439,0.5]
["bitfinex","SOLUSD",1772303527685,16.12304531,81.48,81.441,0.5]
["bitfinex","SOLUSD",1772303527888,16.12304531,81.48,81.44,42.97642435]
["bitfinex","SOLUSD",1772303527889,59.07310052,81.49,81.447,0.5]
["bitfinex","SOLUSD",1772303528064,16.12304531,81.48,81.447,0.5]
["bitfinex","SOLUSD",1772303528380,12.27144434,81.49,81.461,0.5]
["bitfinex","SOLUSD",1772303528582,46.79821799,81.5,81.461,0.5]
["bitfinex","SOLUSD",1772303528877,12.26873435,81.508,81.471,0.5]
["bitfinex","SOLUSD",1772303529690,12.26873435,81.508,81.473,0.5]
["bitfinex","SOLUSD",1772303530072,12.26873435,81.508,81.477,0.5]
["bitfinex","SOLUSD",1772303530473,12.26873435,81.508,81.481,0.5]
["bitfinex","SOLUSD",1772303531075,28.38846908,81.53,81.491,0.5]
["bitfinex","SOLUSD",1772303531580,1.38943175,81.565,81.472,42.95954437]
["bitfinex","SOLUSD",1772303531581,16.12304531,81.55,81.511,0.5]
["bitfinex","SOLUSD",1772303531788,16.12304531,81.56,81.522,0.5]
["bitfinex","SOLUSD",1772303531971,16.12304531,81.55,81.521,12.26677788]
["bitfinex","SOLUSD",1772303534373,16.12304531,81.55,81.517,0.5]
["bitfinex","SOLUSD",1772303534575,1.38943175,81.565,81.531,0.5]
["bitfinex","SOLUSD",1772303535178,3.69383402,81.591,81.516,42.93635605]
["bitfinex","SOLUSD",1772303535179,16.12304531,81.62,81.556,0.28432314]
["bitfinex","SOLUSD",1772303535372,12.25204915,81.619,81.58,16.12304531]
["bitfinex","SOLUSD",1772303535573,12.2499396,81.634,81.591,0.5]
["bitfinex","SOLUSD",1772303535871,3.69383402,81.637,81.61,16.12304531]
["bitfinex","SOLUSD",1772303536075,12.24914906,81.639,81.61,16.12304531]
["bitfinex","SOLUSD",1772303536390,12.25204915,81.619,81.581,12.75775609]
["bitfinex","SOLUSD",1772303536596,12.25204915,81.619,81.582,0.5]
["bitfinex","SOLUSD",1772303536801,12.25204915,81.619,81.571,12.75923649]
["bitfinex","SOLUSD",1772303536802,16.12304531,81.61,81.571,12.75923649]
["bitfinex","SOLUSD",1772303536982,42.88217203,81.619,81.581,0.5]
["bitfinex","SOLUSD",1772303536983,12.25204915,81.619,81.581,0.5]
["bitfinex","SOLUSD",1772303537179,42.88217203,81.619,81.581,0.5]
["bitfinex","SOLUSD",1772303537700,12.25204915,81.619,81.581,0.5]
["bitfinex","SOLUSD",1772303537877,28.37500223,81.62,81.581,0.5]
["bitfinex","SOLUSD",1772303538493,16.22304531,81.63,81.591,0.5]
["bitfinex","SOLUSD",1772303538684,0.1,81.63,81.601,0.5]
["bitfinex","SOLUSD",1772303538888,61.13670371,81.696,81.582,42.90162045]
["bitfinex","SOLUSD",1772303538889,16.12304531,81.65,81.611,0.49376487]
["bitfinex","SOLUSD",1772303539392,16.12304531,81.65,81.617,0.49376487]
["bitfinex","SOLUSD",1772303539890,16.12304531,81.65,81.59,5.36086188]
["bitfinex","SOLUSD",1772303539891,0.2483068,81.686,81.623,0.49376487]
["bitfinex","SOLUSD",1772303540219,0.2483068,81.686,81.6,5.36086188]
["bitfinex","SOLUSD",1772303540220,0.5,81.696,81.633,3.69383402]
["bitfinex","SOLUSD",1772303540387,16.12304531,81.7,81.661,0.28432314]
["bitfinex","SOLUSD",1772303540589,0.5,81.706,81.672,12.24409834]
["bitfinex","SOLUSD",1772303540794,0.5,81.699,81.672,12.24409834]
["bitfinex","SOLUSD",1772303541189,0.5,81.699,81.666,0.28432314]
["bitfinex","SOLUSD",1772303541482,0.5,81.709,81.681,0.28432314]
["bitfinex","SOLUSD",1772303541682,48.9182999,81.769,81.665,12.24514338]
["bitfinex","SOLUSD",1772303541683,42.79879674,81.778,81.706,0.28432314]
["bitfinex","SOLUSD",1772303541898,16.12304531,81.74,81.72,6.3942724]
["bitfinex","SOLUSD",1772303542091,16.12304531,81.74,81.72,4.8942724]
["bitfinex","SOLUSD",1772303542501,12.23555898,81.729,81.695,0.5]
["bitfinex","SOLUSD",1772303542688,16.12304531,81.72,81.691,12.12834497]
["bitfinex","SOLUSD",1772303543001,16.12304531,81.72,81.66,5.36086188]
["bitfinex","SOLUSD",1772303543002,16.12304531,81.7,81.667,0.49376487]
["bitfinex","SOLUSD",1772303543201,3.69383402,81.722,81.667,0.49376487]
["bitfinex","SOLUSD",1772303543379,16.12304531,81.7,81.667,0.49376487]
["bitfinex","SOLUSD",1772303543585,3.69383402,81.717,81.676,0.49376487]
["bitfinex","SOLUSD",1772303543899,6.39702495,81.738,81.69,16.61681018]
["bitfinex","SOLUSD",1772303544085,3.69383402,81.735,81.691,0.49376487]
["bitfinex","SOLUSD",1772303544281,16.12304531,81.75,81.706,0.49376487]
["bitfinex","SOLUSD",1772303544481,16.12304531,81.74,81.706,0.49376487]
["bitfinex","SOLUSD",1772303544682,16.12304531,81.74,81.705,0.28432314]
["bitfinex","SOLUSD",1772303544683,3.69383402,81.747,81.711,0.49376487]
["bitfinex","SOLUSD",1772303545294,28.3554943,81.75,81.711,0.49376487]
["bitfinex","SOLUSD",1772303545493,16.12304531,81.74,81.711,0.49376487]
["bitfinex","SOLUSD",1772303546093,16.12304531,81.72,81.691,0.49376487]
["bitfinex","SOLUSD",1772303546299,16.12304531,81.71,81.691,0.49376487]
["bitfinex","SOLUSD",1772303546806,12.23855389,81.709,81.681,0.49376487]
["bitfinex","SOLUSD",1772303546984,16.12304531,81.72,81.681,0.49376487]
["bitfinex","SOLUSD",1772303547804,16.12304531,81.71,81.681,0.49376487]
["bitfinex","SOLUSD",1772303548415,16.12304531,81.7,81.681,0.49376487]
["bitfinex","SOLUSD",1772303548586,16.12304531,81.69,81.662,0.49376487]
["bitfinex","SOLUSD",1772303548914,16.12304531,81.68,81.662,0.49376487]
["bitfinex","SOLUSD",1772303549208,16.12304531,81.68,81.652,0.49376487]
["bitfinex","SOLUSD",1772303549409,16.12304531,81.67,81.64,0.49376487]
["bitfinex","SOLUSD",1772303549785,16.12304531,81.68,81.64,0.49376487]
["bitfinex","SOLUSD",1772303550604,12.24155026,81.689,81.651,0.49376487]
["bitfinex","SOLUSD",1772303551111,12.24155026,81.689,81.653,0.49376487]
["bitfinex","SOLUSD",1772303551823,42.84542593,81.689,81.653,0.49376487]
["bitfinex","SOLUSD",1772303552118,12.24155026,81.689,81.653,0.49376487]
["bitfinex","SOLUSD",1772303553324,16.12304531,81.68,81.653,0.49376487]
["bitfinex","SOLUSD",1772303553504,16.12304531,81.68,81.654,12.74056233]
["bitfinex","SOLUSD",1772303553701,16.12304531,81.68,81.643,12.248329]
["bitfinex","SOLUSD",1772303555234,0.46010127,81.668,81.621,0.28432314]
["bitfinex","SOLUSD",1772303555520,16.12304531,81.67,81.63,16.12304531]
["bitfinex","SOLUSD",1772303555724,16.12304531,81.67,81.631,0.49376487]
["bitfinex","SOLUSD",1772303556020,12.24454811,81.669,81.631,0.49376487]
["bitfinex","SOLUSD",1772303556222,0.46010127,81.668,81.631,0.49376487]
["bitfinex","SOLUSD",1772303556613,16.12304531,81.66,81.631,0.49376487]
["bitfinex","SOLUSD",1772303557115,16.12304531,81.66,81.62,16.12304531]
["bitfinex","SOLUSD",1772303557116,16.12304531,81.67,81.633,0.49376487]
["bitfinex","SOLUSD",1772303557301,12.24371482,81.675,81.633,0.49376487]
["bitfinex","SOLUSD",1772303558101,16.58314658,81.67,81.633,0.49376487]
["bitfinex","SOLUSD",1772303558303,0.46010127,81.669,81.633,0.49376487]
["bitfinex","SOLUSD",1772303558722,16.12304531,81.66,81.633,0.49376487]
["bitfinex","SOLUSD",1772303558921,0.46010127,81.669,81.633,0.49376487]
["bitfinex","SOLUSD",1772303559318,12.24469804,81.668,81.635,0.49376487]
["bitfinex","SOLUSD",1772303559721,12.24389391,81.674,81.635,0.49376487]
["bitfinex","SOLUSD",1772303560224,0.46010127,81.708,81.661,0.49376487]
["bitfinex","SOLUSD",1772303560521,12.23932623,81.704,81.671,0.49376487]
["bitfinex","SOLUSD",1772303560826,0.46010127,81.689,81.65,16.12304531]
["bitfinex","SOLUSD",1772303561716,0.46010127,81.687,81.651,12.24724743]
["bitfinex","SOLUSD",1772303562816,0.46010127,81.687,81.652,0.49376487]
["bitfinex","SOLUSD",1772303564725,0.46010127,81.685,81.653,12.24694744]
["bitfinex","SOLUSD",1772303565118,0.46010127,81.685,81.653,12.72552349]
["bitfinex","SOLUSD",1772303565932,0.46010127,81.685,81.653,12.24694744]
["bitfinex","SOLUSD",1772303566339,0.48346021,81.721,81.67,16.12304531]
["bitfinex","SOLUSD",1772303566523,0.48346021,81.709,81.661,0.45271865]
["bitfinex","SOLUSD",1772303566728,0.48346021,81.699,81.663,0.45271865]
["bitfinex","SOLUSD",1772303566919,0.48346021,81.699,81.662,12.2455977]
["bitfinex","SOLUSD",1772303567621,0.48346021,81.699,81.663,0.45271865]
["bitfinex","SOLUSD",1772303568622,0.48346021,81.697,81.664,12.69801645]
["bitfinex","SOLUSD",1772303568828,0.48346021,81.697,81.665,0.45271865]
["bitfinex","SOLUSD",1772303569951,0.48346021,81.679,81.643,31.07351582]
["bitfinex","SOLUSD",1772303570260,0.48346021,81.679,81.644,0.45271865]
["bitfinex","SOLUSD",1772303570645,0.48346021,81.677,81.644,12.70101613]
["bitfinex","SOLUSD",1772303571143,0.48346021,81.669,81.635,12.24964782]
["bitfinex","SOLUSD",1772303571526,0.48346021,81.669,81.636,0.45271865]
["bitfinex","SOLUSD",1772303572942,0.48346021,81.659,81.632,12.24995549]
["bitfinex","SOLUSD",1772303574145,0.48346021,81.659,81.633,0.45271865]
["bitfinex","SOLUSD",1772303574338,0.48346021,81.659,81.632,12.24995549]
["bitfinex","SOLUSD",1772303575252,0.48346021,81.657,81.626,0.45271865]
["bitfinex","SOLUSD",1772303577339,12.2464975,81.656,81.627,12.25084837]
["bitfinex","SOLUSD",1772303577647,0.48346021,81.655,81.627,12.25084837]
["bitfinex","SOLUSD",1772303578533,0.48346021,81.655,81.622,12.25156703]
["bitfinex","SOLUSD",1772303578838,0.48346021,81.649,81.622,12.25156703]
["bitfinex","SOLUSD",1772303579648,0.48346021,81.658,81.631,0.45271865]
["bitfinex","SOLUSD",1772303579950,0.48346021,81.658,81.623,0.45271865]
["bitfinex","SOLUSD",1772303580952,0.48346021,81.658,81.622,12.25156703]
["bitfinex","SOLUSD",1772303581557,0.48346021,81.647,81.616,12.2524995]
["bitfinex","SOLUSD",1772303581853,0.48346021,81.654,81.621,0.45271865]
["bitfinex","SOLUSD",1772303582750,0.48346021,81.673,81.641,0.45271865]
["bitfinex","SOLUSD",1772303583147,0.48346021,81.679,81.641,0.45271865]
["bitfinex","SOLUSD",1772303583348,0.48346021,81.669,81.641,0.45271865]
["bitfinex","SOLUSD",1772303583549,0.48346021,81.669,81.631,0.45271865]
["bitfinex","SOLUSD",1772303583750,0.48346021,81.667,81.632,12.250098]
["bitfinex","SOLUSD",1772303583945,0.48346021,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1772303584143,0.48346021,81.649,81.611,0.45271865]
["bitfinex","SOLUSD",1772303584342,0.48346021,81.649,81.612,0.45271865]
["bitfinex","SOLUSD",1772303585656,0.48346021,81.637,81.605,12.25415109]
["bitfinex","SOLUSD",1772303586155,0.48346021,81.637,81.605,12.70686974]
["bitfinex","SOLUSD",1772303586457,0.48346021,81.637,81.605,12.25415109]
["bitfinex","SOLUSD",1772303586858,0.48346021,81.629,81.601,12.25463881]
["bitfinex","SOLUSD",1772303587057,0.48346021,81.629,81.601,12.13041881]
["bitfinex","SOLUSD",1772303587554,0.48346021,81.629,81.565,3.30117084]
["bitfinex","SOLUSD",1772303587555,0.48346021,81.629,81.591,12.7089724]
["bitfinex","SOLUSD",1772303587754,0.48346021,81.617,81.582,12.25760584]
["bitfinex","SOLUSD",1772303588568,0.48346021,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1772303588769,3.69383402,81.647,81.583,0.45271865]
["bitfinex","SOLUSD",1772303588947,16.04862919,81.62,81.583,0.45271865]
["bitfinex","SOLUSD",1772303589772,0.48346021,81.617,81.585,0.45271865]
["bitfinex","SOLUSD",1772303590463,16.04862919,81.62,81.585,0.45271865]
["bitfinex","SOLUSD",1772303590763,0.48346021,81.619,81.591,0.45271865]
["bitfinex","SOLUSD",1772303591145,0.48346021,81.627,81.591,0.45271865]
["bitfinex","SOLUSD",1772303591652,16.04862919,81.63,81.591,0.45271865]
["bitfinex","SOLUSD",1772303591855,16.04862919,81.63,81.593,0.45271865]
["bitfinex","SOLUSD",1772303593855,0.48346021,81.636,81.601,0.45271865]
["bitfinex","SOLUSD",1772303594054,16.04862919,81.63,81.601,0.45271865]
["bitfinex","SOLUSD",1772303594870,0.48346021,81.636,81.601,0.45271865]
["bitfinex","SOLUSD",1772303595054,0.48346021,81.639,81.601,0.45271865]
["bitfinex","SOLUSD",1772303595955,0.48346021,81.639,81.603,0.45271865]
["bitfinex","SOLUSD",1772303597375,0.47838092,81.632,81.603,0.45271865]
["bitfinex","SOLUSD",1772303597669,16.52701011,81.63,81.603,0.45271865]
["bitfinex","SOLUSD",1772303597970,0.47838092,81.629,81.603,0.45271865]
["bitfinex","SOLUSD",1772303599875,0.47838092,81.629,81.604,12.25430125]
["bitfinex","SOLUSD",1772303601659,0.47838092,81.619,81.594,12.714647]
["bitfinex","SOLUSD",1772303602062,0.47838092,81.619,81.595,0.45884388]
["bitfinex","SOLUSD",1772303602978,0.47838092,81.619,81.582,0.45884388]
["bitfinex","SOLUSD",1772303604279,0.47838092,81.616,81.584,0.45884388]
["bitfinex","SOLUSD",1772303604490,0.47838092,81.609,81.583,12.25745559]
["bitfinex","SOLUSD",1772303605761,0.47838092,81.609,81.583,12.71629947]
["bitfinex","SOLUSD",1772303606683,0.47838092,81.609,81.584,0.45884388]
["bitfinex","SOLUSD",1772303607571,0.47838092,81.619,81.584,0.45884388]
["bitfinex","SOLUSD",1772303607805,0.47838092,81.635,81.611,0.45884388]
["bitfinex","SOLUSD",1772303608089,0.47838092,81.643,81.611,0.45884388]
["bitfinex","SOLUSD",1772303608990,0.47838092,81.639,81.606,0.45884388]
["bitfinex","SOLUSD",1772303609687,0.47838092,81.639,81.603,42.89057999]
["bitfinex","SOLUSD",1772303609688,0.47838092,81.639,81.611,0.45884388]
["bitfinex","SOLUSD",1772303611988,0.47838092,81.637,81.612,12.25310003]
["bitfinex","SOLUSD",1772303615205,0.47838092,81.637,81.612,12.71194391]
["bitfinex","SOLUSD",1772303616096,0.47838092,81.637,81.613,0.45884388]
["bitfinex","SOLUSD",1772303619582,0.47838092,81.635,81.614,12.25279976]
["bitfinex","SOLUSD",1772303620705,0.47838092,81.633,81.61,0.45884388]
["bitfinex","SOLUSD",1772303621501,0.47838092,81.633,81.604,0.45884388]
["bitfinex","SOLUSD",1772303622813,0.47838092,81.629,81.605,12.71299497]
["bitfinex","SOLUSD",1772303625505,0.49997813,81.649,81.611,0.45762517]
["bitfinex","SOLUSD",1772303627405,0.45744529,81.639,81.613,0.47894961]
["bitfinex","SOLUSD",1772303627704,0.45744529,81.639,81.612,12.25310003]
["bitfinex","SOLUSD",1772303634020,0.45744529,81.637,81.608,0.47894961]
["bitfinex","SOLUSD",1772303634520,0.45744529,81.655,81.621,0.47894961]
["bitfinex","SOLUSD",1772303635508,0.45744529,81.667,81.631,0.47894961]
["bitfinex","SOLUSD",1772303636020,0.45744529,81.665,81.633,0.47894961]
["bitfinex","SOLUSD",1772303637207,0.45744529,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1772303637591,0.45744529,81.659,81.633,0.47894961]
["bitfinex","SOLUSD",1772303638224,0.45744529,81.659,81.634,12.24979787]
["bitfinex","SOLUSD",1772303638919,0.45744529,81.658,81.634,12.24979787]
["bitfinex","SOLUSD",1772303640712,0.45744529,81.649,81.627,12.25084837]
["bitfinex","SOLUSD",1772303640918,0.45744529,81.649,81.627,12.72979798]
["bitfinex","SOLUSD",1772303641120,0.45744529,81.649,81.627,12.25084837]
["bitfinex","SOLUSD",1772303643333,5.99938112,81.64,81.615,0.47894961]
["bitfinex","SOLUSD",1772303643509,5.99938112,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1772303643510,0.45744529,81.639,81.611,9.45712907]
["bitfinex","SOLUSD",1772303643825,0.45744529,81.639,81.612,0.47894961]
["bitfinex","SOLUSD",1772303645621,0.45744529,81.637,81.612,0.47894961]
["bitfinex","SOLUSD",1772303645820,0.45744529,81.637,81.613,12.25294989]
["bitfinex","SOLUSD",1772303646729,6.45682641,81.62,81.594,0.47894961]
["bitfinex","SOLUSD",1772303646914,0.45744529,81.619,81.594,0.47894961]
["bitfinex","SOLUSD",1772303647911,0.45744529,81.617,81.586,0.47894961]
["bitfinex","SOLUSD",1772303648110,0.45744529,81.609,81.586,0.47894961]
["bitfinex","SOLUSD",1772303648314,48.98766729,81.654,81.586,0.47894961]
["bitfinex","SOLUSD",1772303648512,5.99938112,81.65,81.611,0.47894961]
["bitfinex","SOLUSD",1772303649003,5.99938112,81.66,81.621,0.47894961]
["bitfinex","SOLUSD",1772303649208,5.99938112,81.67,81.631,0.47894961]
["bitfinex","SOLUSD",1772303649511,5.99938112,81.66,81.631,0.47894961]
["bitfinex","SOLUSD",1772303649706,30.60987107,81.673,81.631,12.25011763]
["bitfinex","SOLUSD",1772303649912,5.99938112,81.66,81.632,0.47894961]
["bitfinex","SOLUSD",1772303650425,0.06998318,81.688,81.632,0.47894961]
["bitfinex","SOLUSD",1772303650613,5.99938112,81.71,81.671,0.47894961]
["bitfinex","SOLUSD",1772303650821,0.06998318,81.711,81.681,0.47894961]
["bitfinex","SOLUSD",1772303651138,5.99938112,81.72,81.681,0.47894961]
["bitfinex","SOLUSD",1772303652029,18.23629985,81.72,81.691,0.47894961]
["bitfinex","SOLUSD",1772303653826,18.23629985,81.72,81.693,0.47894961]
["bitfinex","SOLUSD",1772303654035,0.06998318,81.719,81.693,0.47894961]
["bitfinex","SOLUSD",1772303654332,48.82856612,81.72,81.672,30.60990378]
["bitfinex","SOLUSD",1772303654333,5.99938112,81.71,81.684,0.47894961]
["bitfinex","SOLUSD",1772303654710,0.06998318,81.712,81.684,0.47894961]
["bitfinex","SOLUSD",1772303655915,0.06998318,81.712,81.685,12.24214972]
["bitfinex","SOLUSD",1772303656729,0.06998318,81.712,81.684,0.47894961]
["bitfinex","SOLUSD",1772303658439,0.06998318,81.712,81.686,0.4788666]
["bitfinex","SOLUSD",1772303658817,12.23691873,81.72,81.691,0.4788666]
["bitfinex","SOLUSD",1772303660437,0.06998318,81.727,81.691,0.4788666]
["bitfinex","SOLUSD",1772303660741,0.06998318,81.719,81.685,0.4788666]
["bitfinex","SOLUSD",1772303663121,0.06998318,81.718,81.687,0.4788666]
["bitfinex","SOLUSD",1772303664319,0.1,81.73,81.701,0.4788666]
["bitfinex","SOLUSD",1772303664634,12.23555898,81.729,81.701,0.4788666]
["bitfinex","SOLUSD",1772303664821,12.23555898,81.729,81.686,42.84699948]
["bitfinex","SOLUSD",1772303664822,5.99938112,81.71,81.686,0.4788666]
["bitfinex","SOLUSD",1772303665019,0.06998318,81.712,81.686,0.4788666]
["bitfinex","SOLUSD",1772303665630,5.99938112,81.71,81.686,0.4788666]
["bitfinex","SOLUSD",1772303666335,12.23855389,81.709,81.686,0.4788666]
["bitfinex","SOLUSD",1772303667022,42.83493862,81.709,81.686,0.4788666]
["bitfinex","SOLUSD",1772303668237,42.9049218,81.709,81.686,0.4788666]
["bitfinex","SOLUSD",1772303668538,0.06998318,81.708,81.676,0.4788666]
["bitfinex","SOLUSD",1772303668833,5.99938112,81.7,81.676,0.4788666]
["bitfinex","SOLUSD",1772303669033,42.83493862,81.709,81.676,0.4788666]
["bitfinex","SOLUSD",1772303669034,5.99938112,81.69,81.676,0.4788666]
["bitfinex","SOLUSD",1772303669236,5.99938112,81.7,81.676,0.4788666]
["bitfinex","SOLUSD",1772303669442,0.46253757,81.689,81.656,18.1515488]
["bitfinex","SOLUSD",1772303669655,5.99938112,81.68,81.656,18.1515488]
["bitfinex","SOLUSD",1772303670348,12.243049,81.679,81.656,18.1515488]
["bitfinex","SOLUSD",1772303671036,42.85067152,81.679,81.656,18.1515488]
["bitfinex","SOLUSD",1772303672451,43.31320909,81.679,81.656,18.1515488]
["bitfinex","SOLUSD",1772303673041,42.85067152,81.679,81.657,0.4788666]
["bitfinex","SOLUSD",1772303676044,12.243049,81.679,81.657,0.4788666]
["bitfinex","SOLUSD",1772303676252,12.24050584,81.696,81.661,0.4788666]
["bitfinex","SOLUSD",1772303676441,0.46253757,81.695,81.661,0.4788666]
["bitfinex","SOLUSD",1772303676647,12.24050584,81.696,81.661,0.4788666]
["bitfinex","SOLUSD",1772303677933,5.99938112,81.69,81.662,0.4788666]
["bitfinex","SOLUSD",1772303679142,12.24155026,81.689,81.662,0.4788666]
["bitfinex","SOLUSD",1772303680250,12.24155026,81.689,81.664,0.4788666]
["bitfinex","SOLUSD",1772303681352,0.46253757,81.679,81.64,5.99938112]
["bitfinex","SOLUSD",1772303681539,0.46253757,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1772303682459,43.3079635,81.689,81.65,5.99938112]
["bitfinex","SOLUSD",1772303682755,0.46253757,81.688,81.65,5.99938112]
["bitfinex","SOLUSD",1772303683453,43.31950619,81.687,81.652,0.4788666]
["bitfinex","SOLUSD",1772303684244,0.47303124,81.686,81.652,0.4788666]
["bitfinex","SOLUSD",1772303684745,0.47303124,81.679,81.652,0.4788666]
["bitfinex","SOLUSD",1772303685543,43.32422739,81.678,81.652,0.4788666]
["bitfinex","SOLUSD",1772303685959,12.2431989,81.678,81.653,12.24694744]
["bitfinex","SOLUSD",1772303686162,12.24034423,81.698,81.661,0.48333882]
["bitfinex","SOLUSD",1772303686363,12.24034423,81.698,81.671,0.49036259]
["bitfinex","SOLUSD",1772303686744,12.23936803,81.704,81.671,0.49036259]
["bitfinex","SOLUSD",1772303687257,12.71688097,81.704,81.671,0.49036259]
["bitfinex","SOLUSD",1772303687451,43.31513809,81.704,81.671,0.49036259]
["bitfinex","SOLUSD",1772303687658,0.47751294,81.703,81.671,0.49036259]
["bitfinex","SOLUSD",1772303687854,12.71711539,81.702,81.671,0.49036259]
["bitfinex","SOLUSD",1772303688059,12.71711539,81.702,81.673,0.49036259]
["bitfinex","SOLUSD",1772303688559,0.47751294,81.701,81.673,0.49036259]
["bitfinex","SOLUSD",1772303689264,5.99938112,81.7,81.673,0.49036259]
["bitfinex","SOLUSD",1772303689457,6.47689406,81.7,81.673,0.49036259]
["bitfinex","SOLUSD",1772303689660,0.47751294,81.7,81.673,0.49036259]
["bitfinex","SOLUSD",1772303689853,12.24005189,81.699,81.673,0.49036259]
["bitfinex","SOLUSD",1772303690055,0.47751294,81.698,81.673,0.49036259]
["bitfinex","SOLUSD",1772303690864,0.47751294,81.689,81.663,0.49036259]
["bitfinex","SOLUSD",1772303691363,12.23960245,81.702,81.671,0.49036259]
["bitfinex","SOLUSD",1772303691662,0.47751294,81.701,81.671,0.49036259]
["bitfinex","SOLUSD",1772303692548,0.47751294,81.699,81.673,0.49036259]
["bitfinex","SOLUSD",1772303695148,30.59943149,81.701,81.673,0.49036259]
["bitfinex","SOLUSD",1772303695149,12.71771465,81.698,81.673,0.49036259]
["bitfinex","SOLUSD",1772303695850,0.47751294,81.697,81.673,0.49036259]
["bitfinex","SOLUSD",1772303697163,12.71801431,81.696,81.673,0.49036259]
["bitfinex","SOLUSD",1772303697365,0.47751294,81.695,81.673,0.49036259]
["bitfinex","SOLUSD",1772303699372,12.24080103,81.694,81.673,0.49036259]
["bitfinex","SOLUSD",1772303700066,0.47751294,81.695,81.674,0.49036259]
["bitfinex","SOLUSD",1772303700466,0.47751294,81.693,81.674,0.49036259]
["bitfinex","SOLUSD",1772303700970,0.47751294,81.707,81.68,5.9918182]
["bitfinex","SOLUSD",1772303701172,6.39727668,81.733,81.701,0.49036259]
["bitfinex","SOLUSD",1772303701483,6.39727668,81.733,81.7,5.9918182]
["bitfinex","SOLUSD",1772303701484,12.23539083,81.731,81.703,0.49036259]
["bitfinex","SOLUSD",1772303702475,12.23539083,81.731,81.702,12.23960245]
["bitfinex","SOLUSD",1772303702476,0.1,81.76,81.721,0.49036259]
["bitfinex","SOLUSD",1772303702702,0.1,81.76,81.731,0.49036259]
["bitfinex","SOLUSD",1772303703054,12.80849966,81.76,81.731,0.49036259]
["bitfinex","SOLUSD",1772303703260,0.47751294,81.759,81.731,0.49036259]
["bitfinex","SOLUSD",1772303703492,12.23121896,81.758,81.732,0.49036259]
["bitfinex","SOLUSD",1772303703774,12.23106936,81.759,81.732,0.49036259]
["bitfinex","SOLUSD",1772303703954,0.1,81.76,81.732,0.49036259]
["bitfinex","SOLUSD",1772303704455,12.22874098,81.775,81.742,0.49036259]
["bitfinex","SOLUSD",1772303705070,0.47751294,81.774,81.76,5.9918182]
["bitfinex","SOLUSD",1772303705388,0.47751294,81.774,81.752,0.49036259]
["bitfinex","SOLUSD",1772303705675,12.22897533,81.773,81.752,0.49036259]
["bitfinex","SOLUSD",1772303706070,0.46019843,81.772,81.752,0.49036259]
["bitfinex","SOLUSD",1772303706265,0.46019843,81.772,81.731,0.45791729]
["bitfinex","SOLUSD",1772303706469,0.46019843,81.772,81.74,5.9918182]
["bitfinex","SOLUSD",1772303707880,0.46019843,81.772,81.733,0.45791729]
["bitfinex","SOLUSD",1772303707881,0.49223586,81.77,81.733,0.45791729]
["bitfinex","SOLUSD",1772303708255,0.49223586,81.769,81.721,0.45804559]
["bitfinex","SOLUSD",1772303708556,0.49223586,81.77,81.741,0.45804559]
["bitfinex","SOLUSD",1772303709171,0.49223586,81.77,81.75,5.9918182]
["bitfinex","SOLUSD",1772303709862,12.22957355,81.769,81.75,5.9918182]
["bitfinex","SOLUSD",1772303710173,12.72069469,81.777,81.752,0.45804559]
["bitfinex","SOLUSD",1772303710478,0.49223586,81.776,81.75,5.9918182]
["bitfinex","SOLUSD",1772303710869,0.49223586,81.776,81.735,0.45804559]
["bitfinex","SOLUSD",1772303711286,0.49223586,81.776,81.713,30.59467053]
["bitfinex","SOLUSD",1772303711287,0.49223586,81.776,81.75,5.9918182]
["bitfinex","SOLUSD",1772303711573,0.49223586,81.776,81.742,0.45804559]
["bitfinex","SOLUSD",1772303711970,0.49223586,81.774,81.742,0.45804559]
["bitfinex","SOLUSD",1772303712168,0.49223586,81.769,81.721,0.45804559]
["bitfinex","SOLUSD",1772303713972,0.49223586,81.767,81.73,5.9918182]
["bitfinex","SOLUSD",1772303714576,0.49223586,81.767,81.723,0.45804559]
["bitfinex","SOLUSD",1772303715157,0.49223586,81.767,81.731,0.45804559]
["bitfinex","SOLUSD",1772303715483,0.49223586,81.761,81.731,0.45804559]
["bitfinex","SOLUSD",1772303715679,0.49223586,81.761,81.73,5.9918182]
["bitfinex","SOLUSD",1772303716377,0.49062823,81.759,81.731,0.49736157]
["bitfinex","SOLUSD",1772303716767,0.49062823,81.759,81.73,5.9918182]
["bitfinex","SOLUSD",1772303716969,0.49062823,81.759,81.716,0.49736157]
["bitfinex","SOLUSD",1772303717166,0.49062823,81.759,81.721,0.49736157]
["bitfinex","SOLUSD",1772303717571,0.49062823,81.759,81.716,0.49736157]
["bitfinex","SOLUSD",1772303717775,0.49062823,81.759,81.72,5.9918182]
["bitfinex","SOLUSD",1772303718372,0.49062823,81.757,81.72,6.48917977]
["bitfinex","SOLUSD",1772303718689,0.49062823,81.749,81.715,18.08951756]
["bitfinex","SOLUSD",1772303719169,0.49062823,81.749,81.708,0.49736157]
["bitfinex","SOLUSD",1772303719567,0.49062823,81.749,81.71,5.9918182]
["bitfinex","SOLUSD",1772303719770,0.49062823,81.749,81.705,0.49736157]
["bitfinex","SOLUSD",1772303720086,0.49062823,81.741,81.705,0.49736157]
["bitfinex","SOLUSD",1772303720474,0.49062823,81.739,81.705,0.49736157]
["bitfinex","SOLUSD",1772303720972,0.49062823,81.739,81.71,5.9918182]
["bitfinex","SOLUSD",1772303721173,0.49062823,81.739,81.711,0.49736157]
["bitfinex","SOLUSD",1772303723394,0.49062823,81.737,81.711,0.49736157]
["bitfinex","SOLUSD",1772303723981,42.81974111,81.738,81.711,0.49736157]
["bitfinex","SOLUSD",1772303724185,0.49062823,81.737,81.711,0.49736157]
["bitfinex","SOLUSD",1772303724584,0.49062823,81.737,81.69,5.9918182]
["bitfinex","SOLUSD",1772303725170,0.49062823,81.737,81.7,5.9918182]
["bitfinex","SOLUSD",1772303725374,0.49062823,81.735,81.7,5.9918182]
["bitfinex","SOLUSD",1772303725893,0.49062823,81.731,81.69,5.9918182]
["bitfinex","SOLUSD",1772303726089,0.49062823,81.721,81.68,5.9918182]
["bitfinex","SOLUSD",1772303726581,0.49062823,81.719,81.67,6.36674025]
["bitfinex","SOLUSD",1772303726780,0.49062823,81.719,81.68,5.9918182]
["bitfinex","SOLUSD",1772303727603,0.49062823,81.717,81.68,5.9918182]
["bitfinex","SOLUSD",1772303730603,0.49062823,81.715,81.674,0.37492205]
["bitfinex","SOLUSD",1772303731411,0.49062823,81.715,81.67,5.9918182]
["bitfinex","SOLUSD",1772303731701,0.49062823,81.715,81.671,0.37492205]
["bitfinex","SOLUSD",1772303731902,0.49062823,81.709,81.67,6.36674025]
["bitfinex","SOLUSD",1772303732099,0.49062823,81.709,81.67,0.37492205]
["bitfinex","SOLUSD",1772303732309,0.49062823,81.709,81.664,19.93279459]
["bitfinex","SOLUSD",1772303732609,0.49062823,81.707,81.664,19.93279459]
["bitfinex","SOLUSD",1772303732990,0.49062823,81.707,81.665,0.37492205]
["bitfinex","SOLUSD",1772303733191,0.49062823,81.707,81.671,0.37492205]
["bitfinex","SOLUSD",1772303735503,12.23900325,81.706,81.673,0.37492205]
["bitfinex","SOLUSD",1772303735710,0.49062823,81.705,81.681,0.37492205]
["bitfinex","SOLUSD",1772303737612,0.49062823,81.703,81.681,0.37492205]
["bitfinex","SOLUSD",1772303737819,0.49062823,81.703,81.671,0.37492205]
["bitfinex","SOLUSD",1772303740117,0.49062823,81.701,81.664,19.55787254]
["bitfinex","SOLUSD",1772303740291,0.49062823,81.701,81.665,0.37492205]
["bitfinex","SOLUSD",1772303742213,0.49062823,81.699,81.665,0.37492205]
["bitfinex","SOLUSD",1772303743100,0.49062823,81.699,81.664,19.55787254]
["bitfinex","SOLUSD",1772303743297,0.49062823,81.699,81.664,19.93279459]
["bitfinex","SOLUSD",1772303744209,0.45830681,81.697,81.664,19.55787254]
["bitfinex","SOLUSD",1772303745496,0.45830681,81.697,81.666,0.37492205]
["bitfinex","SOLUSD",1772303745693,0.45830681,81.706,81.681,0.37492205]
["bitfinex","SOLUSD",1772303747821,0.46636741,81.704,81.681,0.37492205]
["bitfinex","SOLUSD",1772303748124,0.46636741,81.704,81.675,0.37492205]
["bitfinex","SOLUSD",1772303749126,0.46636741,81.704,81.673,12.24393168]
["bitfinex","SOLUSD",1772303749323,0.46636741,81.738,81.691,0.37492205]
["bitfinex","SOLUSD",1772303749521,0.46636741,81.738,81.68,5.9918182]
["bitfinex","SOLUSD",1772303749522,0.46636741,81.738,81.71,5.9918182]
["bitfinex","SOLUSD",1772303749729,0.46636741,81.729,81.674,0.37492205]
["bitfinex","SOLUSD",1772303749913,0.46636741,81.729,81.68,5.9918182]
["bitfinex","SOLUSD",1772303750627,0.46636741,81.719,81.674,0.37492205]
["bitfinex","SOLUSD",1772303751614,0.46636741,81.717,81.675,12.2436486]
["bitfinex","SOLUSD",1772303752224,0.46636741,81.717,81.674,0.37492205]
["bitfinex","SOLUSD",1772303752527,0.46636741,81.717,81.68,5.9918182]
["bitfinex","SOLUSD",1772303753019,0.46636741,81.717,81.681,0.37492205]
["bitfinex","SOLUSD",1772303753221,0.46636741,81.717,81.675,12.2436486]
["bitfinex","SOLUSD",1772303753811,0.46636741,81.715,81.675,12.2436486]
["bitfinex","SOLUSD",1772303754416,0.46636741,81.715,81.675,12.61857065]
["bitfinex","SOLUSD",1772303754613,0.46636741,81.715,81.675,12.2436486]
["bitfinex","SOLUSD",1772303754821,0.46636741,81.709,81.666,0.37492205]
["bitfinex","SOLUSD",1772303755027,0.46636741,81.709,81.67,5.98945706]
["bitfinex","SOLUSD",1772303755616,0.46636741,81.709,81.666,0.37492205]
["bitfinex","SOLUSD",1772303755834,0.46636741,81.707,81.666,0.37492205]
["bitfinex","SOLUSD",1772303756141,0.46636741,81.707,81.67,5.98945706]
["bitfinex","SOLUSD",1772303756318,0.46636741,81.707,81.664,0.37492205]
["bitfinex","SOLUSD",1772303756518,0.46636741,81.707,81.663,12.24539436]
["bitfinex","SOLUSD",1772303756915,0.46636741,81.707,81.66,5.98945706]
["bitfinex","SOLUSD",1772303757119,0.46636741,81.707,81.661,0.37492205]
["bitfinex","SOLUSD",1772303758414,0.46636741,81.705,81.662,12.2455977]
["bitfinex","SOLUSD",1772303759339,0.46636741,81.703,81.662,12.2455977]
["bitfinex","SOLUSD",1772303759523,0.46636741,81.701,81.662,12.2455977]
["bitfinex","SOLUSD",1772303759852,0.46636741,81.701,81.66,5.98945706]
["bitfinex","SOLUSD",1772303760155,0.46636741,81.701,81.66,6.36437911]
["bitfinex","SOLUSD",1772303760525,42.83965728,81.7,81.66,18.61015535]
["bitfinex","SOLUSD",1772303760718,0.46636741,81.699,81.661,0.37492205]
["bitfinex","SOLUSD",1772303760919,0.46636741,81.689,81.64,5.98945706]
["bitfinex","SOLUSD",1772303761221,0.46636741,81.681,81.64,5.98945706]
["bitfinex","SOLUSD",1772303761422,0.46636741,81.681,81.641,12.24871626]
["bitfinex","SOLUSD",1772303762349,0.46636741,81.679,81.639,0.37492205]
["bitfinex","SOLUSD",1772303762544,0.46636741,81.677,81.64,5.98945706]
["bitfinex","SOLUSD",1772303762747,0.46636741,81.677,81.647,12.24770068]
["bitfinex","SOLUSD",1772303762921,0.46636741,81.677,81.646,0.37492205]
["bitfinex","SOLUSD",1772303763936,12.2431989,81.678,81.651,0.37492205]
["bitfinex","SOLUSD",1772303764439,0.46636741,81.69,81.652,0.37492205]
["bitfinex","SOLUSD",1772303764638,0.46636741,81.689,81.652,0.37492205]
["bitfinex","SOLUSD",1772303764841,0.46636741,81.689,81.65,0.37492205]
["bitfinex","SOLUSD",1772303765033,0.46636741,81.689,81.651,0.37492205]
["bitfinex","SOLUSD",1772303765630,0.46636741,81.686,81.651,0.37492205]
["bitfinex","SOLUSD",1772303766542,0.46636741,81.677,81.631,0.37492205]
["bitfinex","SOLUSD",1772303767341,0.14216157,81.676,81.631,0.37492205]
["bitfinex","SOLUSD",1772303767530,0.46636741,81.671,81.631,0.37492205]
["bitfinex","SOLUSD",1772303768136,0.46636741,81.671,81.632,0.37492205]
["bitfinex","SOLUSD",1772303768738,0.46636741,81.685,81.651,0.37492205]
["bitfinex","SOLUSD",1772303769342,0.46636741,81.693,81.661,0.37492205]
["bitfinex","SOLUSD",1772303769540,12.24005189,81.699,81.67,5.98945706]
["bitfinex","SOLUSD",1772303769746,42.84018163,81.699,81.671,0.37492205]
["bitfinex","SOLUSD",1772303770133,43.30654904,81.699,81.671,0.37492205]
["bitfinex","SOLUSD",1772303770333,0.46636741,81.698,81.671,0.37492205]
["bitfinex","SOLUSD",1772303770738,12.24035154,81.697,81.671,0.37492205]
["bitfinex","SOLUSD",1772303771439,12.24035154,81.697,81.672,0.37492205]
["bitfinex","SOLUSD",1772303773639,12.70671895,81.697,81.672,0.37492205]
["bitfinex","SOLUSD",1772303775256,12.24035154,81.697,81.672,0.37492205]
["bitfinex","SOLUSD",1772303776443,12.23981448,81.701,81.681,0.37492205]
["bitfinex","SOLUSD",1772303776765,0.46210458,81.711,81.681,0.37492205]
["bitfinex","SOLUSD",1772303776766,12.23840411,81.71,81.681,0.37492205]
["bitfinex","SOLUSD",1772303777475,0.46210458,81.709,81.681,0.37492205]
["bitfinex","SOLUSD",1772303780482,0.46210458,81.707,81.681,0.37492205]
["bitfinex","SOLUSD",1772303782854,0.46210458,81.705,81.681,0.37492205]
["bitfinex","SOLUSD",1772303785971,0.46210458,81.703,81.681,0.37492205]
["bitfinex","SOLUSD",1772303786176,0.46210458,81.703,81.672,0.37492205]
["bitfinex","SOLUSD",1772303787757,0.46210458,81.701,81.672,0.37492205]
["bitfinex","SOLUSD",1772303789083,43.30176186,81.7,81.672,0.37492205]
["bitfinex","SOLUSD",1772303789378,0.46210458,81.699,81.672,0.37492205]
["bitfinex","SOLUSD",1772303789875,0.46210458,81.699,81.666,0.37492205]
["bitfinex","SOLUSD",1772303791174,0.46210458,81.697,81.668,0.37492205]
["bitfinex","SOLUSD",1772303793474,12.24050137,81.696,81.669,12.24454811]
["bitfinex","SOLUSD",1772303793778,0.46210458,81.695,81.671,0.37492205]
["bitfinex","SOLUSD",1772303794474,0.74400001,81.751,81.681,0.37492205]
["bitfinex","SOLUSD",1772303794681,0.46210458,81.729,81.67,0.37492205]
["bitfinex","SOLUSD",1772303794881,0.46210458,81.729,81.691,0.37492205]
["bitfinex","SOLUSD",1772303795670,5.98945706,81.74,81.693,0.37492205]
["bitfinex","SOLUSD",1772303795671,0.46210458,81.727,81.693,0.37492205]
["bitfinex","SOLUSD",1772303796281,0.46210458,81.727,81.7,5.98945706]
["bitfinex","SOLUSD",1772303796489,12.23513446,81.732,81.711,0.37492205]
["bitfinex","SOLUSD",1772303796785,12.2324159,81.75,81.711,0.37492205]
["bitfinex","SOLUSD",1772303796972,12.69452048,81.75,81.721,0.37492205]
["bitfinex","SOLUSD",1772303797568,12.69452048,81.75,81.722,0.37492205]
["bitfinex","SOLUSD",1772303798083,61.24001195,81.78,81.741,0.37492205]
["bitfinex","SOLUSD",1772303798084,0.46210458,81.775,81.741,0.37492205]
["bitfinex","SOLUSD",1772303798259,0.46210458,81.775,81.73,5.98945706]
["bitfinex","SOLUSD",1772303798579,42.79827339,81.779,81.73,5.98945706]
["bitfinex","SOLUSD",1772303798580,0.46210458,81.769,81.73,5.98945706]
["bitfinex","SOLUSD",1772303798877,0.46210458,81.769,81.731,0.37492205]
["bitfinex","SOLUSD",1772303799079,0.46210458,81.759,81.724,0.37492205]
["bitfinex","SOLUSD",1772303799587,12.69212683,81.766,81.741,0.37492205]
["bitfinex","SOLUSD",1772303799876,0.46210458,81.765,81.74,6.36437911]
["bitfinex","SOLUSD",1772303800180,0.46210458,81.765,81.741,0.37492205]
["bitfinex","SOLUSD",1772303800571,12.22822764,81.778,81.751,0.37492205]
["bitfinex","SOLUSD",1772303800956,12.69033222,81.778,81.751,0.37492205]
["bitfinex","SOLUSD",1772303801159,5.98945706,81.77,81.734,0.37492205]
["bitfinex","SOLUSD",1772303801356,0.46210458,81.769,81.734,0.37492205]
["bitfinex","SOLUSD",1772303801561,42.8040309,81.768,81.734,0.37492205]
["bitfinex","SOLUSD",1772303801766,42.8040309,81.768,81.73,5.98945706]
["bitfinex","SOLUSD",1772303801767,0.46210458,81.767,81.731,0.37492205]
["bitfinex","SOLUSD",1772303802360,0.46210458,81.767,81.732,0.37492205]
["bitfinex","SOLUSD",1772303802561,42.8040309,81.768,81.721,0.37492205]
["bitfinex","SOLUSD",1772303802562,5.98945706,81.76,81.721,0.37492205]
["bitfinex","SOLUSD",1772303802787,5.98945706,81.76,81.71,5.98945706]
["bitfinex","SOLUSD",1772303802788,0.46210458,81.759,81.714,0.37492205]
["bitfinex","SOLUSD",1772303803167,0.46210458,81.749,81.714,0.37492205]
["bitfinex","SOLUSD",1772303803879,0.45508645,81.739,81.701,19.09264523]
["bitfinex","SOLUSD",1772303804078,0.45508645,81.739,81.703,0.37492205]
["bitfinex","SOLUSD",1772303804277,42.8145031,81.748,81.703,0.37492205]
["bitfinex","SOLUSD",1772303804467,0.45508645,81.778,81.736,0.37492205]
["bitfinex","SOLUSD",1772303804863,0.45508645,81.769,81.729,0.37492205]
["bitfinex","SOLUSD",1772303805057,0.45508645,81.759,81.72,5.98945706]
["bitfinex","SOLUSD",1772303805286,0.45508645,81.759,81.721,0.37492205]
["bitfinex","SOLUSD",1772303806582,0.4669174,81.757,81.723,0.37492205]
["bitfinex","SOLUSD",1772303806794,0.4669174,81.757,81.722,12.23660703]
["bitfinex","SOLUSD",1772303806795,0.4669174,81.757,81.73,6.36437911]
["bitfinex","SOLUSD",1772303806999,0.4669174,81.757,81.723,0.37492205]
["bitfinex","SOLUSD",1772303807375,0.4669174,81.772,81.741,0.37492205]
["bitfinex","SOLUSD",1772303807590,0.1,81.78,81.76,5.98945706]
["bitfinex","SOLUSD",1772303807792,0.1,81.78,81.761,0.37492205]
["bitfinex","SOLUSD",1772303807986,12.22807811,81.779,81.761,0.37492205]
["bitfinex","SOLUSD",1772303808185,0.1,81.78,81.761,0.37492205]
["bitfinex","SOLUSD",1772303808499,0.1,81.78,81.761,12.23062523]
["bitfinex","SOLUSD",1772303808794,0.1,81.78,81.762,0.37492205]
["bitfinex","SOLUSD",1772303809177,0.1,81.79,81.771,0.27492205]
["bitfinex","SOLUSD",1772303809381,0.4669174,81.805,81.772,0.27492205]
["bitfinex","SOLUSD",1772303809382,12.32494066,81.8,81.772,0.27492205]
["bitfinex","SOLUSD",1772303810114,0.4669174,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1772303810290,0.4669174,81.799,81.761,0.27492205]
["bitfinex","SOLUSD",1772303810682,0.4669174,81.797,81.761,0.27492205]
["bitfinex","SOLUSD",1772303811084,0.4669174,81.797,81.76,16.00313764]
["bitfinex","SOLUSD",1772303811085,0.4669174,81.797,81.763,0.27492205]
["bitfinex","SOLUSD",1772303812004,0.4669174,81.797,81.76,16.00313764]
["bitfinex","SOLUSD",1772303812307,0.4669174,81.797,81.76,28.23392454]
["bitfinex","SOLUSD",1772303813009,0.4669174,81.789,81.75,16.00313764]
["bitfinex","SOLUSD",1772303813315,0.4669174,81.789,81.77,16.01103465]
["bitfinex","SOLUSD",1772303813606,0.4669174,81.789,81.76,16.01103465]
["bitfinex","SOLUSD",1772303814181,0.4669174,81.789,81.75,16.01103465]
["bitfinex","SOLUSD",1772303814412,0.4669174,81.789,81.76,16.01103465]
["bitfinex","SOLUSD",1772303816020,0.4669174,81.796,81.77,16.01103465]
["bitfinex","SOLUSD",1772303816223,0.4669174,81.796,81.78,16.01103465]
["bitfinex","SOLUSD",1772303816533,0.1,81.8,81.78,16.01103465]
["bitfinex","SOLUSD",1772303816910,12.04814253,81.813,81.78,16.01103465]
["bitfinex","SOLUSD",1772303817111,65.51690153,81.843,81.78,16.01103465]
["bitfinex","SOLUSD",1772303817112,1e-08,81.842,81.801,0.28432314]
["bitfinex","SOLUSD",1772303817310,12.2132384,81.879,81.824,0.28432314]
["bitfinex","SOLUSD",1772303817512,16.01103465,81.86,81.81,16.01103465]
["bitfinex","SOLUSD",1772303818238,12.21135411,81.891,81.84,0.48838093]
["bitfinex","SOLUSD",1772303818453,42.7397394,81.891,81.86,16.01103465]
["bitfinex","SOLUSD",1772303818638,1.33439164,81.892,81.854,0.48838093]
["bitfinex","SOLUSD",1772303818821,48.81446887,81.943,81.866,0.48838093]
["bitfinex","SOLUSD",1772303818822,12.20752332,81.917,81.866,0.48838093]
["bitfinex","SOLUSD",1772303819021,16.01103465,81.9,81.86,16.01103465]
["bitfinex","SOLUSD",1772303819333,0.4669174,81.889,81.85,16.01103465]
["bitfinex","SOLUSD",1772303819533,0.4669174,81.889,81.84,16.49941558]
["bitfinex","SOLUSD",1772303819732,16.01103465,81.88,81.84,16.01103465]
["bitfinex","SOLUSD",1772303819936,0.4669174,81.877,81.84,16.01103465]
["bitfinex","SOLUSD",1772303820363,0.4669174,81.877,81.85,16.01103465]
["bitfinex","SOLUSD",1772303820521,0.4669174,81.916,81.852,0.48838093]
["bitfinex","SOLUSD",1772303820716,0.4669174,81.916,81.89,16.01103465]
["bitfinex","SOLUSD",1772303821054,0.4669174,81.916,81.863,0.48838093]
["bitfinex","SOLUSD",1772303821265,0.4669174,81.916,81.88,16.01103465]
["bitfinex","SOLUSD",1772303821548,6.38162287,81.958,81.915,0.48838093]
["bitfinex","SOLUSD",1772303821731,0.4669174,81.965,81.95,16.01103465]
["bitfinex","SOLUSD",1772303821930,0.4669174,81.965,81.881,31.09135292]
["bitfinex","SOLUSD",1772303821931,0.4669174,81.954,81.92,16.01103465]
["bitfinex","SOLUSD",1772303822128,0.4669174,81.954,81.91,16.01103465]
["bitfinex","SOLUSD",1772303822459,0.4669174,81.954,81.906,12.20911776]
["bitfinex","SOLUSD",1772303822460,0.4669174,81.954,81.92,16.01103465]
["bitfinex","SOLUSD",1772303822753,0.4669174,81.939,81.89,16.01103465]
["bitfinex","SOLUSD",1772303822945,0.4669174,81.939,81.9,16.01103465]
["bitfinex","SOLUSD",1772303824138,0.4669174,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1772303824355,0.4669174,81.929,81.9,16.01103465]
["bitfinex","SOLUSD",1772303824741,0.4669174,81.929,81.892,0.48838093]
["bitfinex","SOLUSD",1772303824940,43.1821411,81.938,81.892,0.48838093]
["bitfinex","SOLUSD",1772303825156,0.4669174,81.937,81.892,0.48838093]
["bitfinex","SOLUSD",1772303825332,30.50600216,81.952,81.901,0.48838093]
["bitfinex","SOLUSD",1772303825333,0.4669174,81.947,81.901,0.48838093]
["bitfinex","SOLUSD",1772303825574,6.70043277,82.003,81.941,0.48838093]
["bitfinex","SOLUSD",1772303825744,61.55533365,82.069,81.894,3.69383402]
["bitfinex","SOLUSD",1772303825745,0.4669174,82.007,81.947,0.48838093]
["bitfinex","SOLUSD",1772303825949,0.4669174,82.007,81.902,15.34573376]
["bitfinex","SOLUSD",1772303825950,0.4669174,82.007,81.989,4.87464409]
["bitfinex","SOLUSD",1772303826131,12.18962175,82.037,81.991,0.73345869]
["bitfinex","SOLUSD",1772303826442,201.12875896,82.037,81.989,4.87464409]
["bitfinex","SOLUSD",1772303826747,3.69383402,82.034,81.991,0.73345869]
["bitfinex","SOLUSD",1772303826947,16.01103465,82.0,81.958,0.73345869]
["bitfinex","SOLUSD",1772303827152,3.69383402,82.034,81.991,0.73345869]
["bitfinex","SOLUSD",1772303827352,42.66367614,82.037,81.991,0.73345869]
["bitfinex","SOLUSD",1772303827523,16.01103465,82.02,81.991,0.73345869]
["bitfinex","SOLUSD",1772303827950,237.66009569,82.05,81.961,0.73345869]
["bitfinex","SOLUSD",1772303828153,188.91150407,82.049,81.981,0.73345869]
["bitfinex","SOLUSD",1772303828346,16.01103465,82.03,81.991,0.73345869]
["bitfinex","SOLUSD",1772303828531,0.2665413,81.999,81.935,0.14216157]
["bitfinex","SOLUSD",1772303828730,0.2665413,81.999,81.934,16.93218712]
["bitfinex","SOLUSD",1772303828731,0.2665413,82.019,81.934,16.93218712]
["bitfinex","SOLUSD",1772303829031,0.2665413,82.024,81.96,16.01103465]
["bitfinex","SOLUSD",1772303829231,0.2665413,82.045,81.99,16.01103465]
["bitfinex","SOLUSD",1772303829451,0.2665413,82.039,81.99,16.01103465]
["bitfinex","SOLUSD",1772303829633,16.01103465,82.04,82.0,16.01103465]
["bitfinex","SOLUSD",1772303829825,42.6574364,82.049,81.991,0.28432314]
["bitfinex","SOLUSD",1772303830031,42.66263605,82.039,82.0,16.01103465]
["bitfinex","SOLUSD",1772303830351,16.01103465,82.02,81.964,0.28432314]
["bitfinex","SOLUSD",1772303830560,16.01103465,82.0,81.967,0.48838093]
["bitfinex","SOLUSD",1772303831739,16.01103465,82.01,81.967,0.48838093]
["bitfinex","SOLUSD",1772303831932,12.18932458,82.039,81.991,0.48838093]
["bitfinex","SOLUSD",1772303832138,3.69383402,82.054,82.03,16.49941558]
["bitfinex","SOLUSD",1772303832339,26.58229483,82.051,82.03,0.48838093]
["bitfinex","SOLUSD",1772303832532,26.58229483,82.051,82.01,15.39924139]
["bitfinex","SOLUSD",1772303832533,16.01103465,82.05,82.01,15.39924139]
["bitfinex","SOLUSD",1772303832741,16.01103465,82.04,82.0,16.01103465]
["bitfinex","SOLUSD",1772303833226,16.01103465,82.02,81.975,0.28432314]
["bitfinex","SOLUSD",1772303833426,16.01103465,82.03,81.99,16.01103465]
["bitfinex","SOLUSD",1772303833637,0.4669174,82.04,81.975,12.34100268]
["bitfinex","SOLUSD",1772303833638,57.05114956,82.051,81.975,12.19884111]
["bitfinex","SOLUSD",1772303833845,26.58229483,82.051,82.011,0.28432314]
["bitfinex","SOLUSD",1772303834055,12.65475637,82.049,82.01,16.01103465]
["bitfinex","SOLUSD",1772303834347,14.39466186,82.051,82.02,16.01103465]
["bitfinex","SOLUSD",1772303834549,12.18769043,82.05,82.021,0.48838093]
["bitfinex","SOLUSD",1772303834730,14.39466186,82.051,82.021,0.48838093]
["bitfinex","SOLUSD",1772303835333,12.18769043,82.05,82.021,0.48838093]
["bitfinex","SOLUSD",1772303835548,0.4669174,82.039,81.992,0.28432314]
["bitfinex","SOLUSD",1772303835849,14.39466186,82.051,82.03,16.01103465]
["bitfinex","SOLUSD",1772303836435,14.39466186,82.051,82.018,0.28432314]
["bitfinex","SOLUSD",1772303836641,12.18769043,82.05,82.021,0.28432314]
["bitfinex","SOLUSD",1772303836855,12.18769043,82.05,82.03,16.01103465]
["bitfinex","SOLUSD",1772303837055,10.95910847,82.051,82.03,16.01103465]
["bitfinex","SOLUSD",1772303837357,16.01103465,82.04,82.004,12.19452709]
["bitfinex","SOLUSD",1772303837560,0.5,82.039,82.002,12.19482451]
["bitfinex","SOLUSD",1772303837762,0.5,82.039,82.001,1.21949732]
["bitfinex","SOLUSD",1772303838267,42.65691651,82.05,81.981,1.21979483]
["bitfinex","SOLUSD",1772303838268,0.5,82.028,81.981,1.21979483]
["bitfinex","SOLUSD",1772303838464,16.01103465,82.02,81.981,1.21979483]
["bitfinex","SOLUSD",1772303838643,0.5,82.019,81.981,1.21979483]
["bitfinex","SOLUSD",1772303838845,48.75076173,82.05,82.01,16.01103465]
["bitfinex","SOLUSD",1772303838846,12.18769043,82.05,82.01,16.01103465]
["bitfinex","SOLUSD",1772303839047,0.5,82.086,82.04,16.01103465]
["bitfinex","SOLUSD",1772303839244,0.46778335,82.079,82.042,0.48672416]
["bitfinex","SOLUSD",1772303839568,16.478818,82.06,82.021,0.48672416]
["bitfinex","SOLUSD",1772303839769,16.01103465,82.05,82.021,0.48672416]
["bitfinex","SOLUSD",1772303840271,16.01103465,82.08,82.021,0.48672416]
["bitfinex","SOLUSD",1772303840272,12.18783897,82.049,82.021,0.48672416]
["bitfinex","SOLUSD",1772303840470,12.1833843,82.079,82.041,0.48672416]
["bitfinex","SOLUSD",1772303840671,42.64184505,82.079,82.031,0.48672416]
["bitfinex","SOLUSD",1772303840857,16.478818,82.1,82.061,0.48672416]
["bitfinex","SOLUSD",1772303841061,0.46778335,82.089,82.027,0.28432314]
["bitfinex","SOLUSD",1772303841250,0.46778335,82.08,82.041,0.48672416]
["bitfinex","SOLUSD",1772303841450,16.478818,82.08,82.041,0.48672416]
["bitfinex","SOLUSD",1772303841664,298.3148256,82.128,82.061,0.48672416]
["bitfinex","SOLUSD",1772303841665,16.01103465,82.1,82.061,0.48672416]
["bitfinex","SOLUSD",1772303841968,0.46778335,82.099,82.059,0.48672416]
["bitfinex","SOLUSD",1772303842169,0.46778335,82.099,82.031,1.21905133]
["bitfinex","SOLUSD",1772303842170,42.63716986,82.088,82.051,0.48672416]
["bitfinex","SOLUSD",1772303842353,42.63716986,82.088,82.061,0.48672416]
["bitfinex","SOLUSD",1772303842548,12.18204853,82.088,82.06,15.88737699]
["bitfinex","SOLUSD",1772303842770,12.18204853,82.088,82.05,16.01103465]
["bitfinex","SOLUSD",1772303843065,12.18204853,82.088,82.021,1.21919996]
["bitfinex","SOLUSD",1772303843066,16.01103465,82.06,82.021,1.21919996]
["bitfinex","SOLUSD",1772303843266,0.46778335,82.069,82.03,16.01103465]
["bitfinex","SOLUSD",1772303843470,0.46778335,82.069,82.022,12.19185096]
["bitfinex","SOLUSD",1772303843668,0.46778335,82.049,82.02,2.29876951]
["bitfinex","SOLUSD",1772303843867,16.01103465,82.07,82.03,16.01103465]
["bitfinex","SOLUSD",1772303844168,30.45119016,82.099,82.032,17.83554975]
["bitfinex","SOLUSD",1772303844361,0.46778335,82.089,82.04,16.01103465]
["bitfinex","SOLUSD",1772303844558,0.46778335,82.089,82.06,16.01103465]
["bitfinex","SOLUSD",1772303844759,0.46778335,82.089,82.048,1.21879875]
["bitfinex","SOLUSD",1772303845063,16.01103465,82.07,82.033,1.21902161]
["bitfinex","SOLUSD",1772303845265,0.46778335,82.097,82.06,16.01103465]
["bitfinex","SOLUSD",1772303845458,0.46778335,82.089,82.05,16.01103465]
["bitfinex","SOLUSD",1772303845659,0.46778335,82.089,82.051,0.48672416]
["bitfinex","SOLUSD",1772303845868,16.01103465,82.08,82.04,16.01103465]
["bitfinex","SOLUSD",1772303846069,30.45119016,82.099,82.038,0.48672416]
["bitfinex","SOLUSD",1772303846070,16.01103465,82.07,82.038,0.48672416]
["bitfinex","SOLUSD",1772303846373,0.46778335,82.068,82.03,0.48672416]
["bitfinex","SOLUSD",1772303846557,0.46778335,82.066,82.03,16.01103465]
["bitfinex","SOLUSD",1772303846759,16.01103465,82.05,82.011,0.48672416]
["bitfinex","SOLUSD",1772303846952,16.01103465,82.05,82.01,28.20466957]
["bitfinex","SOLUSD",1772303846953,1.21917023,82.068,82.021,0.48672416]
["bitfinex","SOLUSD",1772303847154,0.46778335,82.067,82.03,16.01103465]
["bitfinex","SOLUSD",1772303847569,1.21917023,82.068,82.031,0.48672416]
["bitfinex","SOLUSD",1772303847767,16.478818,82.09,82.05,16.01103465]
["bitfinex","SOLUSD",1772303848174,0.46778335,82.089,82.048,0.48672416]
["bitfinex","SOLUSD",1772303848388,0.46778335,82.079,82.04,16.01103465]
["bitfinex","SOLUSD",1772303849051,3.69383402,82.121,82.071,0.48672416]
["bitfinex","SOLUSD",1772303849052,0.46778335,82.112,82.071,0.48672416]
["bitfinex","SOLUSD",1772303849256,0.46778335,82.109,82.071,0.48672416]
["bitfinex","SOLUSD",1772303850177,60.59579907,82.16,82.041,1.21890274]
["bitfinex","SOLUSD",1772303850178,12.17411172,82.142,82.103,0.48672416]
["bitfinex","SOLUSD",1772303850482,16.01103465,82.15,82.115,0.48672416]
["bitfinex","SOLUSD",1772303850675,0.46778335,82.149,82.11,16.01103465]
["bitfinex","SOLUSD",1772303850877,42.60187934,82.156,82.12,16.01103465]
["bitfinex","SOLUSD",1772303851083,0.46778335,82.184,82.141,0.48672416]
["bitfinex","SOLUSD",1772303851260,0.46778335,82.231,82.161,0.16496904]
["bitfinex","SOLUSD",1772303851455,0.46778335,82.223,82.132,3.69383402]
["bitfinex","SOLUSD",1772303851658,0.46778335,82.169,82.123,3.69383402]
["bitfinex","SOLUSD",1772303851860,0.46778335,82.223,82.141,0.16496904]
["bitfinex","SOLUSD",1772303852062,16.01103465,82.17,82.129,0.16496904]
["bitfinex","SOLUSD",1772303852264,42.59565766,82.168,82.131,0.16496904]
["bitfinex","SOLUSD",1772303852493,42.59565766,82.168,82.102,5.36086188]
["bitfinex","SOLUSD",1772303852494,0.5,82.167,82.084,13.40090638]
["bitfinex","SOLUSD",1772303852779,0.5,82.159,82.12,16.01103465]
["bitfinex","SOLUSD",1772303852974,0.5,82.159,82.085,1.21824937]
["bitfinex","SOLUSD",1772303852975,0.5,82.139,82.085,1.21824937]
["bitfinex","SOLUSD",1772303853167,16.01103465,82.12,82.08,16.01103465]
["bitfinex","SOLUSD",1772303853366,16.01103465,82.12,82.07,16.01103465]
["bitfinex","SOLUSD",1772303853367,0.5,82.119,82.07,16.01103465]
["bitfinex","SOLUSD",1772303853580,0.5,82.119,82.08,16.01103465]
["bitfinex","SOLUSD",1772303853785,16.51103465,82.15,82.11,16.01103465]
["bitfinex","SOLUSD",1772303853967,0.5,82.149,82.1,16.01103465]
["bitfinex","SOLUSD",1772303854167,0.5,82.149,82.11,16.01103465]
["bitfinex","SOLUSD",1772303854358,0.5,82.149,82.081,1.21830874]
["bitfinex","SOLUSD",1772303854359,0.5,82.166,82.13,16.01103465]
["bitfinex","SOLUSD",1772303855087,16.01103465,82.16,82.12,16.01103465]
["bitfinex","SOLUSD",1772303855686,16.51103465,82.15,82.11,16.01103465]
["bitfinex","SOLUSD",1772303855984,16.51103465,82.15,82.1,1.21802679]
["bitfinex","SOLUSD",1772303855985,0.5,82.149,82.1,17.22906144]
["bitfinex","SOLUSD",1772303856200,0.5,82.139,82.1,1.21802679]
["bitfinex","SOLUSD",1772303856380,0.5,82.137,82.091,12.18159483]
["bitfinex","SOLUSD",1772303856571,12.17315089,82.148,82.11,16.01103465]
["bitfinex","SOLUSD",1772303857066,42.60602813,82.148,82.11,16.01103465]
["bitfinex","SOLUSD",1772303857300,42.60602813,82.148,82.091,43.85376351]
["bitfinex","SOLUSD",1772303857301,0.5,82.171,82.13,16.01103465]
["bitfinex","SOLUSD",1772303857591,16.01103465,82.17,82.111,1.21786362]
["bitfinex","SOLUSD",1772303857798,16.01103465,82.16,82.12,16.01103465]
["bitfinex","SOLUSD",1772303858097,0.5,82.159,82.112,0.28432314]
["bitfinex","SOLUSD",1772303858294,48.66645457,82.193,82.113,1.21783396]
["bitfinex","SOLUSD",1772303858295,0.5,82.149,82.113,1.21783396]
["bitfinex","SOLUSD",1772303858591,0.5,82.149,82.101,13.6824547]
["bitfinex","SOLUSD",1772303858798,16.01103465,82.14,82.101,13.39813156]
["bitfinex","SOLUSD",1772303859772,0.5,82.17,82.13,16.01103465]
["bitfinex","SOLUSD",1772303860198,0.5,82.181,82.13,16.01103465]
["bitfinex","SOLUSD",1772303860383,1.33185357,82.22,82.171,0.28432314]
["bitfinex","SOLUSD",1772303860581,0.5,82.254,82.202,0.28432314]
["bitfinex","SOLUSD",1772303860798,16.01103465,82.27,82.22,16.01103465]
["bitfinex","SOLUSD",1772303860989,6.35551759,82.311,82.154,73.59]
["bitfinex","SOLUSD",1772303860990,0.5,82.289,82.25,16.01103465]
["bitfinex","SOLUSD",1772303861308,12.64999598,82.305,82.26,16.01103465]
["bitfinex","SOLUSD",1772303861489,0.5,82.269,82.202,3.69383402]
["bitfinex","SOLUSD",1772303861688,0.5,82.303,82.25,16.01103465]
["bitfinex","SOLUSD",1772303861886,0.5,82.299,82.222,0.28432314]
["bitfinex","SOLUSD",1772303862290,12.14638827,82.329,82.263,0.48672416]
["bitfinex","SOLUSD",1772303862593,0.49336208,82.309,82.256,12.03459716]
["bitfinex","SOLUSD",1772303862795,0.49336208,82.29,82.25,16.01103465]
["bitfinex","SOLUSD",1772303862986,16.50439673,82.29,82.25,16.01103465]
["bitfinex","SOLUSD",1772303863294,16.01103465,82.32,82.221,5.36086188]
["bitfinex","SOLUSD",1772303863295,16.50439673,82.32,82.28,16.01103465]
["bitfinex","SOLUSD",1772303863500,0.49336208,82.319,82.28,16.01103465]
["bitfinex","SOLUSD",1772303863679,0.49336208,82.319,82.242,3.69383402]
["bitfinex","SOLUSD",1772303863882,16.01103465,82.32,82.24,16.01103465]
["bitfinex","SOLUSD",1772303863883,0.49336208,82.279,82.24,16.01103465]
["bitfinex","SOLUSD",1772303864099,0.49336208,82.273,82.221,0.28432314]
["bitfinex","SOLUSD",1772303864302,16.01103465,82.31,82.261,12.15642892]
["bitfinex","SOLUSD",1772303864493,0.49336208,82.309,82.26,16.01103465]
["bitfinex","SOLUSD",1772303864696,0.49336208,82.333,82.29,16.01103465]
["bitfinex","SOLUSD",1772303864896,12.14409646,82.345,82.32,16.01103465]
["bitfinex","SOLUSD",1772303865199,16.01103465,82.33,82.261,0.46588125]
["bitfinex","SOLUSD",1772303865406,12.14181641,82.36,82.254,0.46588125]
["bitfinex","SOLUSD",1772303865705,16.01103465,82.3,82.261,0.46588125]
["bitfinex","SOLUSD",1772303865910,16.01103465,82.32,82.25,16.01103465]
["bitfinex","SOLUSD",1772303866103,16.01103465,82.3,82.26,16.01103465]
["bitfinex","SOLUSD",1772303866304,16.01103465,82.3,82.261,0.47312268]
["bitfinex","SOLUSD",1772303866505,16.01103465,82.29,82.25,16.01103465]
["bitfinex","SOLUSD",1772303867029,16.01103465,82.3,82.252,0.14216157]
["bitfinex","SOLUSD",1772303867190,16.01103465,82.26,82.204,0.47312268]
["bitfinex","SOLUSD",1772303867395,0.45515846,82.242,82.2,16.01103465]
["bitfinex","SOLUSD",1772303867697,16.01103465,82.26,82.221,0.47312268]
["bitfinex","SOLUSD",1772303867896,16.01103465,82.24,82.208,0.47312268]
["bitfinex","SOLUSD",1772303868214,16.01103465,82.25,82.21,16.01103465]
["bitfinex","SOLUSD",1772303868518,0.45515846,82.289,82.24,16.01103465]
["bitfinex","SOLUSD",1772303868703,16.01103465,82.27,82.23,16.01103465]
["bitfinex","SOLUSD",1772303868893,139.72589424,82.304,82.241,0.47312268]
["bitfinex","SOLUSD",1772303868894,16.01103465,82.29,82.241,0.47312268]
["bitfinex","SOLUSD",1772303869093,16.01103465,82.28,82.241,0.47312268]
["bitfinex","SOLUSD",1772303869411,16.01103465,82.28,82.231,1.21608639]
["bitfinex","SOLUSD",1772303869412,16.01103465,82.27,82.231,0.47312268]
["bitfinex","SOLUSD",1772303869617,16.46619311,82.28,82.231,1.68920907]
["bitfinex","SOLUSD",1772303869804,16.01103465,82.27,82.231,1.68920907]
["bitfinex","SOLUSD",1772303869992,0.45515846,82.28,82.231,1.68920907]
["bitfinex","SOLUSD",1772303870196,16.01103465,82.26,82.219,0.47312268]
["bitfinex","SOLUSD",1772303870415,16.01103465,82.26,82.204,1.21648581]
["bitfinex","SOLUSD",1772303870416,16.01103465,82.25,82.21,16.01103465]
["bitfinex","SOLUSD",1772303870712,16.01103465,82.25,82.212,0.47312268]
["bitfinex","SOLUSD",1772303870907,16.01103465,82.27,82.23,16.01103465]
["bitfinex","SOLUSD",1772303871110,16.01103465,82.27,82.231,0.47312268]
["bitfinex","SOLUSD",1772303871301,12.15317866,82.283,82.241,0.47312268]
["bitfinex","SOLUSD",1772303871609,16.01103465,82.28,82.241,1.6890612]
["bitfinex","SOLUSD",1772303871812,16.01103465,82.27,82.228,0.47312268]
["bitfinex","SOLUSD",1772303872005,16.01103465,82.27,82.23,16.01103465]
["bitfinex","SOLUSD",1772303872517,12.15524681,82.269,82.231,12.63398658]
["bitfinex","SOLUSD",1772303872894,12.15524681,82.269,82.231,0.47312268]
["bitfinex","SOLUSD",1772303873093,16.01103465,82.27,82.231,0.47312268]
["bitfinex","SOLUSD",1772303873409,16.01103465,82.27,82.232,1.2160716]
["bitfinex","SOLUSD",1772303873714,0.45515846,82.269,82.226,12.63467093]
["bitfinex","SOLUSD",1772303873917,16.01103465,82.26,82.221,13.37853112]
["bitfinex","SOLUSD",1772303874101,16.01103465,82.26,82.221,12.16229683]
["bitfinex","SOLUSD",1772303874301,30.38294665,82.283,82.221,12.16229683]
["bitfinex","SOLUSD",1772303874302,16.01103465,82.28,82.241,0.47312268]
["bitfinex","SOLUSD",1772303874508,0.45515846,82.3,82.25,16.48415733]
["bitfinex","SOLUSD",1772303874509,12.15229252,82.289,82.25,16.48415733]
["bitfinex","SOLUSD",1772303874823,0.45515846,82.301,82.26,16.01103465]
["bitfinex","SOLUSD",1772303875013,16.46619311,82.31,82.262,0.47312268]
["bitfinex","SOLUSD",1772303875212,15.81154019,82.3,82.262,0.47312268]
["bitfinex","SOLUSD",1772303875417,0.45515846,82.335,82.291,0.47312268]
["bitfinex","SOLUSD",1772303875601,15.81154019,82.33,82.291,0.47312268]
["bitfinex","SOLUSD",1772303875795,0.45515846,82.348,82.3,16.28466287]
["bitfinex","SOLUSD",1772303876001,0.45515846,82.356,82.32,15.81154019]
["bitfinex","SOLUSD",1772303876197,0.067,82.366,82.32,16.28466287]
["bitfinex","SOLUSD",1772303876198,15.81154019,82.36,82.32,16.28466287]
["bitfinex","SOLUSD",1772303876523,0.45515846,82.329,82.285,1.21528832]
["bitfinex","SOLUSD",1772303876709,110.49361308,82.359,82.271,0.47312268]
["bitfinex","SOLUSD",1772303876710,15.81154019,82.31,82.271,0.47312268]
["bitfinex","SOLUSD",1772303877499,15.81154019,82.29,82.245,0.47312268]
["bitfinex","SOLUSD",1772303877717,0.45515846,82.312,82.261,0.47312268]
["bitfinex","SOLUSD",1772303878020,15.81154019,82.31,82.27,15.81154019]
["bitfinex","SOLUSD",1772303878202,16.26669865,82.31,82.27,15.81154019]
["bitfinex","SOLUSD",1772303878397,1.21593852,82.355,82.272,0.47312268]
["bitfinex","SOLUSD",1772303878621,8.08500782,104.54,82.272,0.47312268]
["bitfinex","SOLUSD",1772303878622,0.1,82.43,82.351,0.14216157]
["bitfinex","SOLUSD",1772303878807,0.1,82.43,82.419,1.81403181]
["bitfinex","SOLUSD",1772303879008,0.1,82.43,82.371,0.5]
["bitfinex","SOLUSD",1772303879009,15.81154019,82.43,82.371,0.5]
["bitfinex","SOLUSD",1772303879211,15.81154019,82.42,82.371,0.5]
["bitfinex","SOLUSD",1772303879517,15.81154019,82.42,82.301,54.74]
["bitfinex","SOLUSD",1772303879518,15.81154019,82.44,82.357,0.5]
["bitfinex","SOLUSD",1772303879723,15.81154019,82.39,82.361,0.5]
["bitfinex","SOLUSD",1772303879917,15.81154019,82.39,82.331,5.36086188]
["bitfinex","SOLUSD",1772303879918,15.81154019,82.37,82.334,0.5]
["bitfinex","SOLUSD",1772303880224,3.69383402,82.432,82.321,0.5]
["bitfinex","SOLUSD",1772303880404,3.69383402,82.417,82.334,0.5]
["bitfinex","SOLUSD",1772303880605,15.81154019,82.36,82.334,0.5]
["bitfinex","SOLUSD",1772303880808,15.81154019,82.36,82.304,3.69383402]
["bitfinex","SOLUSD",1772303880809,15.81154019,82.34,82.306,0.5]
["bitfinex","SOLUSD",1772303881009,15.81154019,82.32,82.265,0.5]
["bitfinex","SOLUSD",1772303881221,15.81154019,82.29,82.265,0.5]
["bitfinex","SOLUSD",1772303881527,15.81154019,82.32,82.236,30.40016018]
["bitfinex","SOLUSD",1772303881528,15.81154019,82.28,82.236,30.40016018]
["bitfinex","SOLUSD",1772303881701,15.81154019,82.32,82.184,16.64024815]
["bitfinex","SOLUSD",1772303881702,15.81154019,82.25,82.184,16.64024815]
["bitfinex","SOLUSD",1772303881902,0.45515846,82.249,82.185,12.16767049]
["bitfinex","SOLUSD",1772303882113,15.81154019,82.24,82.2,15.81154019]
["bitfinex","SOLUSD",1772303882315,15.81154019,82.24,82.185,139.92821071]
["bitfinex","SOLUSD",1772303882316,0.45515846,82.281,82.21,15.81154019]
["bitfinex","SOLUSD",1772303882506,0.45515846,82.281,82.184,16.64024815]
["bitfinex","SOLUSD",1772303882507,15.81154019,82.22,82.187,42.5858104]
["bitfinex","SOLUSD",1772303882701,0.45515846,82.238,82.187,12.1673744]
["bitfinex","SOLUSD",1772303882912,15.81154019,82.24,82.2,15.81154019]
["bitfinex","SOLUSD",1772303883210,15.81154019,82.22,82.187,12.1673744]
["bitfinex","SOLUSD",1772303883413,15.81154019,82.23,82.186,0.47312268]
["bitfinex","SOLUSD",1772303883617,0.45515846,82.256,82.186,0.47312268]
["bitfinex","SOLUSD",1772303883822,15.81154019,82.26,82.191,0.47312268]
["bitfinex","SOLUSD",1772303883823,15.81154019,82.23,82.191,0.47312268]
["bitfinex","SOLUSD",1772303884130,0.45515846,82.275,82.211,0.47312268]
["bitfinex","SOLUSD",1772303884312,15.81154019,82.26,82.221,0.47312268]
["bitfinex","SOLUSD",1772303884621,48.60395247,82.298,82.184,16.64024815]
["bitfinex","SOLUSD",1772303884622,15.81154019,82.27,82.231,0.47312268]
["bitfinex","SOLUSD",1772303884932,15.81154019,82.27,82.212,0.47312268]
["bitfinex","SOLUSD",1772303884933,15.81154019,82.25,82.212,0.47312268]
["bitfinex","SOLUSD",1772303885121,15.81154019,82.26,82.212,0.47312268]
["bitfinex","SOLUSD",1772303885304,15.81154019,82.25,82.212,0.47312268]
["bitfinex","SOLUSD",1772303885820,15.81154019,82.24,82.212,0.47312268]
["bitfinex","SOLUSD",1772303886024,15.81154019,82.25,82.212,0.47312268]
["bitfinex","SOLUSD",1772303886531,15.81154019,82.24,82.213,12.16352644]
["bitfinex","SOLUSD",1772303886721,0.45515846,82.357,82.242,0.47312268]
["bitfinex","SOLUSD",1772303886921,15.81154019,82.33,82.282,0.47312268]
["bitfinex","SOLUSD",1772303887123,139.6342796,82.358,82.253,0.34986268]
["bitfinex","SOLUSD",1772303887124,0.45515846,82.309,82.253,0.34986268]
["bitfinex","SOLUSD",1772303887429,0.45515846,82.309,82.27,15.56865019]
["bitfinex","SOLUSD",1772303887630,0.45515846,82.325,82.28,15.81154019]
["bitfinex","SOLUSD",1772303887930,15.81154019,82.32,82.28,15.81154019]
["bitfinex","SOLUSD",1772303888135,0.45515846,82.325,82.29,15.81154019]
["bitfinex","SOLUSD",1772303888334,0.45515846,82.354,82.3,15.81154019]
["bitfinex","SOLUSD",1772303888518,0.45515846,82.339,82.3,12.15052137]
["bitfinex","SOLUSD",1772303888712,15.81154019,82.35,82.31,15.81154019]
["bitfinex","SOLUSD",1772303889033,0.45515846,82.349,82.31,15.81154019]
["bitfinex","SOLUSD",1772303889215,0.45515846,82.349,82.31,24.63186619]
["bitfinex","SOLUSD",1772303889941,0.45515846,82.359,82.32,24.63186619]
["bitfinex","SOLUSD",1772303890115,0.45515846,82.359,82.303,0.47312268]
["bitfinex","SOLUSD",1772303890437,0.45515846,82.339,82.3,12.15052137]
["bitfinex","SOLUSD",1772303890622,12.1450606,82.338,82.3,36.78238756]
["bitfinex","SOLUSD",1772303890815,24.63186619,82.33,82.294,12.15145365]
["bitfinex","SOLUSD",1772303891021,24.63186619,82.32,82.28,24.63186619]
["bitfinex","SOLUSD",1772303891619,24.63186619,82.32,82.281,0.47312268]
["bitfinex","SOLUSD",1772303891820,12.59924277,82.345,82.3,24.63186619]
["bitfinex","SOLUSD",1772303892037,24.63186619,82.34,82.3,24.63186619]
["bitfinex","SOLUSD",1772303892426,24.63186619,82.34,82.292,0.47312268]
["bitfinex","SOLUSD",1772303892731,24.63186619,82.34,82.3,24.63186619]
["bitfinex","SOLUSD",1772303892933,0.45515846,82.339,82.293,12.15170184]
["bitfinex","SOLUSD",1772303893122,0.45515846,82.339,82.3,24.63186619]
["bitfinex","SOLUSD",1772303893442,42.50203402,82.349,82.272,0.47312268]
["bitfinex","SOLUSD",1772303893443,24.63186619,82.31,82.272,0.47312268]
["bitfinex","SOLUSD",1772303893643,0.45515846,82.319,82.244,1.21589416]
["bitfinex","SOLUSD",1772303893828,24.63186619,82.29,82.249,0.52291035]
["bitfinex","SOLUSD",1772303894141,24.63186619,82.26,82.203,0.52291035]
["bitfinex","SOLUSD",1772303894344,3.69383402,82.29,82.194,0.52291035]
["bitfinex","SOLUSD",1772303894345,0.28432314,82.289,82.194,0.52291035]
["bitfinex","SOLUSD",1772303894643,24.63186619,82.3,82.203,0.52291035]
["bitfinex","SOLUSD",1772303894644,12.15820253,82.249,82.203,0.52291035]
["bitfinex","SOLUSD",1772303894850,24.63186619,82.24,82.203,0.52291035]
["bitfinex","SOLUSD",1772303895152,24.63186619,82.24,82.201,12.16521305]
["bitfinex","SOLUSD",1772303895153,12.15229252,82.289,82.231,0.52291035]
["bitfinex","SOLUSD",1772303895347,12.15229252,82.289,82.204,1.21648581]
["bitfinex","SOLUSD",1772303895348,24.63186619,82.26,82.221,0.52291035]
["bitfinex","SOLUSD",1772303895527,24.63186619,82.24,82.205,0.52291035]
["bitfinex","SOLUSD",1772303895933,42.53302384,82.289,82.221,0.52291035]
["bitfinex","SOLUSD",1772303896224,28.32570021,82.3,82.261,0.52291035]
["bitfinex","SOLUSD",1772303896425,36.78262187,82.3,82.261,0.52291035]
["bitfinex","SOLUSD",1772303896627,48.57735065,82.343,82.201,249.38860448]
["bitfinex","SOLUSD",1772303896628,12.14786379,82.319,82.28,25.15477654]
["bitfinex","SOLUSD",1772303896828,42.51752328,82.319,82.28,0.52291035]
["bitfinex","SOLUSD",1772303897241,24.63186619,82.3,82.265,0.52291035]
["bitfinex","SOLUSD",1772303897830,24.63186619,82.29,82.25,24.63186619]
["bitfinex","SOLUSD",1772303898024,24.63186619,82.29,82.25,12.68096506]
["bitfinex","SOLUSD",1772303898245,24.63186619,82.29,82.251,0.52291035]
["bitfinex","SOLUSD",1772303898446,0.05856699,82.309,82.239,12.15968092]
["bitfinex","SOLUSD",1772303898634,12.15327002,82.283,82.243,0.52291035]
["bitfinex","SOLUSD",1772303898833,12.15255288,82.288,82.251,0.52291035]
["bitfinex","SOLUSD",1772303899343,24.63186619,82.27,82.233,0.52291035]
["bitfinex","SOLUSD",1772303899546,24.63186619,82.27,82.235,0.52291035]
["bitfinex","SOLUSD",1772303899735,24.63186619,82.27,82.234,12.16042026]
["bitfinex","SOLUSD",1772303899736,12.15081592,82.299,82.251,0.52291035]
["bitfinex","SOLUSD",1772303899938,24.63186619,82.29,82.251,0.52291035]
["bitfinex","SOLUSD",1772303900451,12.15081592,82.299,82.26,24.63186619]
["bitfinex","SOLUSD",1772303900667,24.63186619,82.29,82.252,0.52291035]
["bitfinex","SOLUSD",1772303900832,42.52785573,82.299,82.252,0.52291035]
["bitfinex","SOLUSD",1772303901635,42.52785573,82.299,82.26,24.63186619]
["bitfinex","SOLUSD",1772303901829,12.15081592,82.299,82.26,24.63186619]
["bitfinex","SOLUSD",1772303902137,30.37332442,82.31,82.26,24.63186619]
["bitfinex","SOLUSD",1772303902138,24.63186619,82.31,82.261,1.21564289]
["bitfinex","SOLUSD",1772303902451,25.16275195,82.31,82.27,24.63186619]
["bitfinex","SOLUSD",1772303902636,42.52320551,82.308,82.261,12.15642892]
["bitfinex","SOLUSD",1772303902955,24.63186619,82.3,82.261,12.15642892]
["bitfinex","SOLUSD",1772303903151,42.52320551,82.308,82.261,12.15642892]
["bitfinex","SOLUSD",1772303903351,0.53088576,82.299,82.25,36.78978603]
["bitfinex","SOLUSD",1772303903862,24.63186619,82.28,82.24,24.63186619]
["bitfinex","SOLUSD",1772303904732,12.15376949,82.279,82.24,25.13969677]
["bitfinex","SOLUSD",1772303904937,12.15376949,82.279,82.25,24.63186619]
["bitfinex","SOLUSD",1772303905334,12.1524402,82.288,82.26,24.63186619]
["bitfinex","SOLUSD",1772303905534,42.53354072,82.288,82.241,0.50783058]
["bitfinex","SOLUSD",1772303905745,0.53088576,82.287,82.241,0.50783058]
["bitfinex","SOLUSD",1772303906259,48.5910823,82.32,82.232,42.56250607]
["bitfinex","SOLUSD",1772303906260,0.53088576,82.337,82.28,24.63186619]
["bitfinex","SOLUSD",1772303906438,0.53088576,82.319,82.27,24.63186619]
["bitfinex","SOLUSD",1772303906632,12.14801137,82.318,82.271,42.5423296]
["bitfinex","SOLUSD",1772303906837,0.53088576,82.309,82.27,24.63186619]
["bitfinex","SOLUSD",1772303907136,0.53088576,82.309,82.27,36.78687211]
["bitfinex","SOLUSD",1772303908048,12.14948729,82.308,82.27,36.78687211]
["bitfinex","SOLUSD",1772303908359,11.64756866,82.321,82.29,24.63186619]
["bitfinex","SOLUSD",1772303908537,11.64756866,82.321,82.281,0.50783058]
["bitfinex","SOLUSD",1772303908947,24.63186619,82.32,82.281,0.50783058]
["bitfinex","SOLUSD",1772303909458,24.63186619,82.32,82.27,42.54275358]
["bitfinex","SOLUSD",1772303909459,24.63186619,82.3,82.27,12.15500592]
["bitfinex","SOLUSD",1772303909641,25.16275195,82.31,82.27,12.15500592]
["bitfinex","SOLUSD",1772303910038,24.63186619,82.3,82.26,24.63186619]
["bitfinex","SOLUSD",1772303910241,42.52268888,82.309,82.255,0.50783058]
["bitfinex","SOLUSD",1772303910242,24.63186619,82.29,82.255,0.50783058]
["bitfinex","SOLUSD",1772303911150,0.53088576,82.299,82.26,24.63186619]
["bitfinex","SOLUSD",1772303911351,24.63186619,82.3,82.261,0.50783058]
["bitfinex","SOLUSD",1772303911552,25.16275195,82.3,82.257,0.50783058]
["bitfinex","SOLUSD",1772303911956,24.63186619,82.29,82.256,12.15716786]
["bitfinex","SOLUSD",1772303912164,12.15229252,82.289,82.251,12.15790689]
["bitfinex","SOLUSD",1772303912363,12.15229252,82.289,82.246,12.15857811]
["bitfinex","SOLUSD",1772303912364,24.63186619,82.28,82.246,12.15857811]
["bitfinex","SOLUSD",1772303913158,24.63186619,82.32,82.271,0.50783058]
["bitfinex","SOLUSD",1772303913640,42.5154574,82.323,82.271,0.50783058]
["bitfinex","SOLUSD",1772303913845,42.5154574,82.323,82.28,24.63186619]
["bitfinex","SOLUSD",1772303914665,24.63186619,82.32,82.272,12.15480357]
["bitfinex","SOLUSD",1772303914848,0.53088576,82.319,82.28,24.63186619]
["bitfinex","SOLUSD",1772303915247,43.04892555,82.318,82.272,12.15480357]
["bitfinex","SOLUSD",1772303915558,0.53088576,82.317,82.261,0.50783058]
["bitfinex","SOLUSD",1772303915757,0.53088576,82.309,82.27,24.63186619]
["bitfinex","SOLUSD",1772303917545,12.14948729,82.308,82.271,12.15495131]
["bitfinex","SOLUSD",1772303918053,12.14948729,82.308,82.249,0.50783058]
["bitfinex","SOLUSD",1772303918054,24.63186619,82.29,82.249,0.50783058]
["bitfinex","SOLUSD",1772303918247,0.53088576,82.289,82.249,0.50783058]
["bitfinex","SOLUSD",1772303918453,0.53088576,82.289,82.249,12.66598589]
["bitfinex","SOLUSD",1772303918660,24.63186619,82.27,82.23,24.63186619]
["bitfinex","SOLUSD",1772303918865,24.63186619,82.27,82.23,25.13969677]
["bitfinex","SOLUSD",1772303919056,0.53088576,82.279,82.23,25.13969677]
["bitfinex","SOLUSD",1772303919360,24.63186619,82.26,82.221,0.50783058]
["bitfinex","SOLUSD",1772303919560,3.69383402,82.3,82.22,1.93820238]
["bitfinex","SOLUSD",1772303919561,0.53088576,82.249,82.22,1.93820238]
["bitfinex","SOLUSD",1772303919765,0.53088576,82.268,82.222,0.50783058]
["bitfinex","SOLUSD",1772303919951,12.15524681,82.269,82.22,1.93820238]
["bitfinex","SOLUSD",1772303919952,0.53088576,82.249,82.22,1.93820238]
["bitfinex","SOLUSD",1772303921262,0.53088576,82.259,82.221,12.16234295]
["bitfinex","SOLUSD",1772303921467,12.15820253,82.249,82.22,1.93820238]
["bitfinex","SOLUSD",1772303922155,42.55370885,82.249,82.22,1.93820238]
["bitfinex","SOLUSD",1772303923154,12.15820253,82.249,82.221,12.16234295]
["bitfinex","SOLUSD",1772303923462,0.59839914,82.277,82.232,12.16071602]
["bitfinex","SOLUSD",1772303923672,0.59839914,82.277,82.24,24.63186619]
["bitfinex","SOLUSD",1772303924064,0.59839914,82.277,82.233,0.65753016]
["bitfinex","SOLUSD",1772303925461,42.53974427,82.276,82.234,12.16042026]
["bitfinex","SOLUSD",1772303925667,43.13814341,82.276,82.234,12.16042026]
["bitfinex","SOLUSD",1772303925863,0.59839914,82.259,82.22,14.10069281]
["bitfinex","SOLUSD",1772303926056,0.59839914,82.259,82.22,38.732559]
["bitfinex","SOLUSD",1772303926250,42.53974427,82.276,82.231,0.65753016]
["bitfinex","SOLUSD",1772303926251,0.59839914,82.271,82.231,0.65753016]
["bitfinex","SOLUSD",1772303926569,0.59839914,82.271,82.22,44.50692]
["bitfinex","SOLUSD",1772303926570,0.64486773,82.269,82.221,0.61801827]
["bitfinex","SOLUSD",1772303927162,0.64486773,82.269,82.23,24.63186619]
["bitfinex","SOLUSD",1772303927361,0.64486773,82.269,82.221,0.61801827]
["bitfinex","SOLUSD",1772303927548,0.64486773,82.267,82.222,12.16219503]
["bitfinex","SOLUSD",1772303927750,0.64486773,82.267,82.23,24.63186619]
["bitfinex","SOLUSD",1772303928354,0.64486773,82.267,82.223,0.61801827]
["bitfinex","SOLUSD",1772303928772,25.27673392,82.26,82.223,0.61801827]
["bitfinex","SOLUSD",1772303928973,42.54388097,82.268,82.22,1.93820238]
["bitfinex","SOLUSD",1772303928974,25.27673392,82.25,82.22,1.93820238]
["bitfinex","SOLUSD",1772303929668,42.55370885,82.249,82.22,1.93820238]
["bitfinex","SOLUSD",1772303929969,0.64486773,82.248,82.202,12.16503147]
["bitfinex","SOLUSD",1772303930175,0.64486773,82.248,82.21,24.63186619]
["bitfinex","SOLUSD",1772303930877,30.39236038,82.258,82.22,24.63186619]
["bitfinex","SOLUSD",1772303931177,30.39236038,82.258,82.221,0.61801827]
["bitfinex","SOLUSD",1772303931377,12.15583784,82.265,82.23,15.82709116]
["bitfinex","SOLUSD",1772303931576,42.54543244,82.265,82.223,0.61801827]
["bitfinex","SOLUSD",1772303931772,15.82709116,82.26,82.223,0.61801827]
["bitfinex","SOLUSD",1772303933780,0.64486773,82.258,82.214,0.61801827]
["bitfinex","SOLUSD",1772303933959,0.64486773,82.258,82.221,0.61801827]
["bitfinex","SOLUSD",1772303934479,15.82709116,82.27,82.221,0.61801827]
["bitfinex","SOLUSD",1772303934666,0.64486773,82.289,82.241,0.61801827]
["bitfinex","SOLUSD",1772303934978,0.64486773,82.287,82.241,0.61801827]
["bitfinex","SOLUSD",1772303935577,15.81999055,82.28,82.241,0.61801827]
["bitfinex","SOLUSD",1772303935872,12.15376949,82.279,82.242,12.15923737]
["bitfinex","SOLUSD",1772303936059,12.15376949,82.279,82.242,12.77725564]
["bitfinex","SOLUSD",1772303936667,0.64486773,82.278,82.242,12.77725564]
["bitfinex","SOLUSD",1772303936864,0.64486773,82.298,82.251,0.61801827]
["bitfinex","SOLUSD",1772303937785,60.73899082,82.32,82.253,0.61801827]
["bitfinex","SOLUSD",1772303937786,15.81999055,82.29,82.253,0.61801827]
["bitfinex","SOLUSD",1772303939066,0.64486773,82.296,82.253,0.61801827]
["bitfinex","SOLUSD",1772303939579,12.15111121,82.297,82.261,0.61801827]
["bitfinex","SOLUSD",1772303940086,15.81999055,82.3,82.263,0.61801827]
["bitfinex","SOLUSD",1772303940382,0.64486773,82.299,82.263,0.61801827]
["bitfinex","SOLUSD",1772303940771,0.64486773,82.299,82.25,0.61801827]
["bitfinex","SOLUSD",1772303941080,0.64486773,82.299,82.135,33.00957908]
["bitfinex","SOLUSD",1772303941081,0.64486773,82.269,82.227,0.61801827]
["bitfinex","SOLUSD",1772303941284,15.81999055,82.24,82.204,0.61801827]
["bitfinex","SOLUSD",1772303941487,15.81999055,82.21,82.181,12.16826273]
["bitfinex","SOLUSD",1772303941665,15.81999055,82.21,82.182,0.61801827]
["bitfinex","SOLUSD",1772303941866,0.64486773,82.229,82.184,0.61801827]
["bitfinex","SOLUSD",1772303942066,15.81999055,82.21,82.184,0.61801827]
["bitfinex","SOLUSD",1772303942267,15.81999055,82.22,82.184,0.61801827]
["bitfinex","SOLUSD",1772303942486,15.81999055,82.21,82.184,0.61801827]
["bitfinex","SOLUSD",1772303942870,12.16123955,82.229,82.184,0.61801827]
["bitfinex","SOLUSD",1772303943069,15.81999055,82.22,82.184,0.61801827]
["bitfinex","SOLUSD",1772303943988,12.1626388,82.219,82.186,0.61801827]
["bitfinex","SOLUSD",1772303944889,15.81999055,82.21,82.176,12.16900311]
["bitfinex","SOLUSD",1772303945068,0.64486773,82.218,82.176,42.59151089]
["bitfinex","SOLUSD",1772303945269,15.81999055,82.21,82.177,0.61801827]
["bitfinex","SOLUSD",1772303945469,12.1626388,82.219,82.181,0.61801827]
["bitfinex","SOLUSD",1772303946083,15.81999055,82.21,82.181,0.61801827]
["bitfinex","SOLUSD",1772303946268,15.81999055,82.21,82.171,0.61801827]
["bitfinex","SOLUSD",1772303946773,12.1626388,82.219,82.181,0.61801827]
["bitfinex","SOLUSD",1772303947264,12.16142663,82.228,82.181,0.61801827]
["bitfinex","SOLUSD",1772303947470,0.64486773,82.219,82.181,0.61801827]
["bitfinex","SOLUSD",1772303947885,0.64486773,82.209,82.171,12.16974358]
["bitfinex","SOLUSD",1772303948090,0.64486773,82.207,82.171,12.16974358]
["bitfinex","SOLUSD",1772303948788,0.64486773,82.207,82.172,0.61801827]
["bitfinex","SOLUSD",1772303948974,15.81999055,82.2,82.17,0.2]
["bitfinex","SOLUSD",1772303949181,15.81999055,82.2,82.171,12.16974358]
["bitfinex","SOLUSD",1772303949690,15.81999055,82.2,82.17,0.2]
["bitfinex","SOLUSD",1772303949886,0.64486773,82.199,82.17,0.2]
["bitfinex","SOLUSD",1772303950190,15.81999055,82.2,82.161,0.61801827]
["bitfinex","SOLUSD",1772303950484,12.16270101,82.219,82.181,0.61801827]
["bitfinex","SOLUSD",1772303951985,12.16411828,82.209,82.181,0.61801827]
["bitfinex","SOLUSD",1772303952190,16.46485828,82.22,82.181,0.61801827]
["bitfinex","SOLUSD",1772303952483,16.46485828,82.22,82.181,12.78613857]
["bitfinex","SOLUSD",1772303952484,12.16321181,82.216,82.181,12.78613857]
["bitfinex","SOLUSD",1772303953078,15.81999055,82.21,82.181,12.1681203]
["bitfinex","SOLUSD",1772303953278,12.16321181,82.216,82.181,12.1681203]
["bitfinex","SOLUSD",1772303953474,0.64486773,82.246,82.201,0.61801827]
["bitfinex","SOLUSD",1772303953674,12.15820253,82.249,82.211,0.61801827]
["bitfinex","SOLUSD",1772303953976,12.15820253,82.249,82.212,12.1636744]
["bitfinex","SOLUSD",1772303954176,12.15820253,82.249,82.211,0.61801827]
["bitfinex","SOLUSD",1772303954491,12.15820253,82.249,82.212,12.1636744]
["bitfinex","SOLUSD",1772303954685,15.81999055,82.24,82.212,12.1636744]
["bitfinex","SOLUSD",1772303954998,15.81999055,82.24,82.201,12.16530212]
["bitfinex","SOLUSD",1772303955196,15.81999055,82.24,82.201,12.78332039]
["bitfinex","SOLUSD",1772303955409,15.81999055,82.24,82.202,0.61801827]
["bitfinex","SOLUSD",1772303956094,12.15968092,82.239,82.204,0.61801827]
["bitfinex","SOLUSD",1772303956295,15.81999055,82.24,82.204,0.61801827]
["bitfinex","SOLUSD",1772303956486,109.38892112,82.276,82.203,42.57752149]
["bitfinex","SOLUSD",1772303956487,15.81999055,82.25,82.211,0.75009491]
["bitfinex","SOLUSD",1772303956682,12.15758902,82.254,82.211,0.75009491]
["bitfinex","SOLUSD",1772303956890,15.81999055,82.25,82.211,0.75009491]
["bitfinex","SOLUSD",1772303957894,0.75097469,82.249,82.203,42.57752149]
["bitfinex","SOLUSD",1772303958087,0.75097469,82.247,82.204,0.75009491]
["bitfinex","SOLUSD",1772303959097,15.81999055,82.26,82.221,0.75009491]
["bitfinex","SOLUSD",1772303959498,0.75097469,82.268,82.231,0.75009491]
["bitfinex","SOLUSD",1772303959893,15.81999055,82.26,82.231,0.75009491]
["bitfinex","SOLUSD",1772303960222,12.15583235,82.266,82.232,12.16071602]
["bitfinex","SOLUSD",1772303960403,12.90680704,82.266,82.232,12.16071602]
["bitfinex","SOLUSD",1772303960705,0.75097469,82.265,82.232,12.16071602]
["bitfinex","SOLUSD",1772303960899,15.81999055,82.26,82.232,12.16071602]
["bitfinex","SOLUSD",1772303961921,15.81999055,82.24,82.188,0.75009491]
["bitfinex","SOLUSD",1772303962099,15.81999055,82.24,82.201,0.77941202]
["bitfinex","SOLUSD",1772303962491,42.54905296,82.258,82.201,0.77941202]
["bitfinex","SOLUSD",1772303962492,15.81999055,82.23,82.201,0.77941202]
["bitfinex","SOLUSD",1772303962691,15.81999055,82.22,82.191,0.77941202]
["bitfinex","SOLUSD",1772303962909,15.81999055,82.22,82.191,12.94613134]
["bitfinex","SOLUSD",1772303963221,15.81999055,82.22,82.192,0.77941202]
["bitfinex","SOLUSD",1772303963398,15.81999055,82.23,82.192,0.77941202]
["bitfinex","SOLUSD",1772303964315,15.81999055,82.23,82.194,0.77941202]
["bitfinex","SOLUSD",1772303964523,12.16115968,82.229,82.194,0.77941202]
["bitfinex","SOLUSD",1772303966318,12.16115968,82.229,82.196,0.77941202]
["bitfinex","SOLUSD",1772303968249,27.98112667,82.23,82.197,12.16589413]
["bitfinex","SOLUSD",1772303968436,15.81999055,82.22,82.197,12.16589413]
["bitfinex","SOLUSD",1772303968636,12.19260656,82.26,82.201,0.77941202]
["bitfinex","SOLUSD",1772303968812,15.81999055,82.23,82.201,0.77941202]
["bitfinex","SOLUSD",1772303969015,15.81999055,82.24,82.201,0.77941202]
["bitfinex","SOLUSD",1772303969940,12.19751659,82.26,82.211,0.77941202]
["bitfinex","SOLUSD",1772303969941,15.81999055,82.25,82.211,0.77941202]
["bitfinex","SOLUSD",1772303970349,15.81999055,82.24,82.2,0.77941202]
["bitfinex","SOLUSD",1772303970638,15.81999055,82.24,82.202,0.77941202]
["bitfinex","SOLUSD",1772303971333,12.15820253,82.249,82.202,0.77941202]
["bitfinex","SOLUSD",1772303971637,12.15820253,82.249,82.21,15.81999055]
["bitfinex","SOLUSD",1772303971845,15.81999055,82.25,82.21,15.81999055]
["bitfinex","SOLUSD",1772303971846,15.81999055,82.25,82.211,0.77941202]
["bitfinex","SOLUSD",1772303972144,27.97815282,82.25,82.211,0.77941202]
["bitfinex","SOLUSD",1772303972517,15.81999055,82.25,82.213,0.77941202]
["bitfinex","SOLUSD",1772303972721,12.15539875,82.268,82.221,0.77941202]
["bitfinex","SOLUSD",1772303972938,15.81999055,82.27,82.221,0.77941202]
["bitfinex","SOLUSD",1772303973141,15.81999055,82.27,82.231,0.77941202]
["bitfinex","SOLUSD",1772303973726,214.29756308,82.309,82.231,0.77941202]
["bitfinex","SOLUSD",1772303973727,15.81999055,82.28,82.231,0.77941202]
["bitfinex","SOLUSD",1772303973932,0.06001834,82.279,82.231,0.77941202]
["bitfinex","SOLUSD",1772303974242,15.81999055,82.27,82.231,0.77941202]
["bitfinex","SOLUSD",1772303974442,15.81999055,82.27,82.221,0.77941202]
["bitfinex","SOLUSD",1772303974653,15.81999055,82.27,82.233,0.77941202]
["bitfinex","SOLUSD",1772303974852,12.15524681,82.269,82.233,0.77941202]
["bitfinex","SOLUSD",1772303975145,15.81999055,82.27,82.233,0.77941202]
["bitfinex","SOLUSD",1772303975328,27.97514432,82.27,82.233,0.77941202]
["bitfinex","SOLUSD",1772303976230,58.36289198,82.27,82.233,0.77941202]
["bitfinex","SOLUSD",1772303976432,15.81999055,82.26,82.223,0.77941202]
["bitfinex","SOLUSD",1772303976946,12.15672449,82.259,82.224,12.1618992]
["bitfinex","SOLUSD",1772303977648,15.81999055,82.27,82.225,0.77941202]
["bitfinex","SOLUSD",1772303977942,27.97516899,82.27,82.225,0.77941202]
["bitfinex","SOLUSD",1772303978329,12.15457071,82.274,82.231,0.77941202]
["bitfinex","SOLUSD",1772303978933,30.3807873,82.289,82.241,0.77941202]
["bitfinex","SOLUSD",1772303979344,12.1524402,82.288,82.241,0.77941202]
["bitfinex","SOLUSD",1772303979525,15.81999055,82.28,82.241,0.77941202]
["bitfinex","SOLUSD",1772303979843,12.1524402,82.288,82.241,0.77941202]
["bitfinex","SOLUSD",1772303980643,12.1524402,82.288,82.251,0.77941202]
["bitfinex","SOLUSD",1772303981142,12.1524402,82.288,82.253,0.77941202]
["bitfinex","SOLUSD",1772303982140,0.09565645,82.279,82.248,12.15832821]
["bitfinex","SOLUSD",1772303982535,12.1524402,82.288,82.249,0.77941202]
["bitfinex","SOLUSD",1772303982941,12.1524402,82.288,82.252,12.15775908]
["bitfinex","SOLUSD",1772303983142,12.1524402,82.288,82.253,0.77941202]
["bitfinex","SOLUSD",1772303983726,15.81999055,82.28,82.253,0.77941202]
["bitfinex","SOLUSD",1772303984744,12.1524402,82.288,82.233,0.78582826]
["bitfinex","SOLUSD",1772303984745,15.81999055,82.27,82.233,0.78582826]
["bitfinex","SOLUSD",1772303985249,12.15524681,82.269,82.235,0.78582826]
["bitfinex","SOLUSD",1772303987130,15.81999055,82.26,82.236,12.16012451]
["bitfinex","SOLUSD",1772303987747,15.81999055,82.26,82.225,0.77941202]
["bitfinex","SOLUSD",1772303987955,15.94807965,82.25,82.216,0.77941202]
["bitfinex","SOLUSD",1772303988254,15.81999055,82.24,82.216,0.77941202]
["bitfinex","SOLUSD",1772303988629,0.13194392,82.308,82.216,0.77941202]
["bitfinex","SOLUSD",1772303988840,0.13194392,82.289,82.25,15.81999055]
["bitfinex","SOLUSD",1772303989041,0.13194392,82.289,82.252,12.15775908]
["bitfinex","SOLUSD",1772303989244,15.81999055,82.31,82.271,0.77941202]
["bitfinex","SOLUSD",1772303989435,27.96918262,82.31,82.271,0.77941202]
["bitfinex","SOLUSD",1772303990044,15.81999055,82.3,82.271,0.77941202]
["bitfinex","SOLUSD",1772303991244,15.81999055,82.29,82.249,0.77941202]
["bitfinex","SOLUSD",1772303991452,15.81999055,82.29,82.251,0.77941202]
["bitfinex","SOLUSD",1772303992650,42.52785573,82.299,82.251,0.77941202]
["bitfinex","SOLUSD",1772303992651,12.15081592,82.299,82.251,0.77941202]
["bitfinex","SOLUSD",1772303992858,27.97080022,82.3,82.261,0.77941202]
["bitfinex","SOLUSD",1772303993040,12.15009675,82.304,82.261,0.77941202]
["bitfinex","SOLUSD",1772303993242,15.81999055,82.32,82.28,15.81999055]
["bitfinex","SOLUSD",1772303993537,15.96691908,82.33,82.281,0.77941202]
["bitfinex","SOLUSD",1772303993939,15.81999055,82.31,82.281,0.77941202]
["bitfinex","SOLUSD",1772303994533,42.51235894,82.329,82.281,0.77941202]
["bitfinex","SOLUSD",1772303994935,12.14638827,82.329,82.291,0.77941202]
["bitfinex","SOLUSD",1772303995139,12.14638827,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1772303995358,12.14638827,82.329,82.293,0.77941202]
["bitfinex","SOLUSD",1772303995749,15.81999055,82.34,82.301,0.77941202]
["bitfinex","SOLUSD",1772303996142,15.81999055,82.33,82.301,0.77941202]
["bitfinex","SOLUSD",1772303996875,0.15769016,82.345,82.287,12.15253063]
["bitfinex","SOLUSD",1772303997161,15.81999055,82.31,82.279,12.15376949]
["bitfinex","SOLUSD",1772303997351,15.80895604,82.31,82.28,0.77941202]
["bitfinex","SOLUSD",1772303997666,15.80895604,82.31,82.281,0.77941202]
["bitfinex","SOLUSD",1772303999352,15.80895604,82.32,82.283,0.77941202]
["bitfinex","SOLUSD",1772304001245,15.80895604,82.32,82.285,0.77941202]
["bitfinex","SOLUSD",1772304001553,15.80895604,82.32,82.256,1.21571678]
["bitfinex","SOLUSD",1772304001554,15.80895604,82.3,82.268,0.77941202]
["bitfinex","SOLUSD",1772304001763,12.14786379,82.319,82.281,0.77941202]
["bitfinex","SOLUSD",1772304002072,15.80895604,82.32,82.281,0.77941202]
["bitfinex","SOLUSD",1772304002271,46.17122958,82.34,82.291,0.77941202]
["bitfinex","SOLUSD",1772304002484,12.1449131,82.339,82.291,0.77941202]
["bitfinex","SOLUSD",1772304003054,15.80895604,82.32,82.291,0.77941202]
["bitfinex","SOLUSD",1772304003777,48.56938979,82.357,82.284,12.15298511]
["bitfinex","SOLUSD",1772304003778,15.80895604,82.31,82.284,12.15298511]
["bitfinex","SOLUSD",1772304003965,15.80895604,82.31,82.285,0.77941202]
["bitfinex","SOLUSD",1772304004681,12.14786379,82.319,82.285,0.77941202]
["bitfinex","SOLUSD",1772304005166,15.80895604,82.3,82.265,0.77941202]
["bitfinex","SOLUSD",1772304005370,12.14786379,82.319,82.271,0.77941202]
["bitfinex","SOLUSD",1772304005563,42.51752328,82.319,82.271,0.77941202]
["bitfinex","SOLUSD",1772304005753,15.80895604,82.32,82.27,15.80895604]
["bitfinex","SOLUSD",1772304005754,15.80895604,82.31,82.273,0.77941202]
["bitfinex","SOLUSD",1772304005958,12.1489999,82.312,82.273,0.77941202]
["bitfinex","SOLUSD",1772304006176,12.1489999,82.312,82.281,0.77941202]
["bitfinex","SOLUSD",1772304006372,15.80895604,82.32,82.281,0.77941202]
["bitfinex","SOLUSD",1772304006581,12.14786379,82.319,82.281,0.77941202]
["bitfinex","SOLUSD",1772304007572,42.51752328,82.319,82.281,0.77941202]
["bitfinex","SOLUSD",1772304007754,15.80895604,82.31,82.281,12.15337337]
["bitfinex","SOLUSD",1772304007958,15.80895604,82.31,82.282,0.77941202]
["bitfinex","SOLUSD",1772304008161,30.36965949,82.319,82.282,0.77941202]
["bitfinex","SOLUSD",1772304009079,15.80895604,82.32,82.282,0.77941202]
["bitfinex","SOLUSD",1772304010966,0.20625194,82.312,82.276,12.15411961]
["bitfinex","SOLUSD",1772304011275,15.80895604,82.31,82.277,0.77941202]
["bitfinex","SOLUSD",1772304011585,0.28432314,82.332,82.281,0.77941202]
["bitfinex","SOLUSD",1772304011586,15.80895604,82.32,82.281,0.77941202]
["bitfinex","SOLUSD",1772304012762,12.14786379,82.319,82.283,0.77941202]
["bitfinex","SOLUSD",1772304014178,42.51752328,82.319,82.283,0.77941202]
["bitfinex","SOLUSD",1772304014475,15.80895604,82.31,82.283,0.77941202]
["bitfinex","SOLUSD",1772304014879,15.80895604,82.3,82.277,12.15394803]
["bitfinex","SOLUSD",1772304015887,15.80895604,82.3,82.265,0.77941202]
["bitfinex","SOLUSD",1772304017876,12.14860169,82.314,82.271,0.88339144]
["bitfinex","SOLUSD",1772304018079,15.80895604,82.31,82.271,0.88339144]
["bitfinex","SOLUSD",1772304019687,12.14933968,82.309,82.273,0.88339144]
["bitfinex","SOLUSD",1772304019887,15.80895604,82.3,82.273,0.88339144]
["bitfinex","SOLUSD",1772304021179,15.80895604,82.3,82.275,0.88339144]
["bitfinex","SOLUSD",1772304021380,15.80895604,82.29,82.268,12.15537278]
["bitfinex","SOLUSD",1772304021582,15.80895604,82.28,82.249,0.88339144]
["bitfinex","SOLUSD",1772304021780,0.23948685,82.289,82.25,0.88339144]
["bitfinex","SOLUSD",1772304021965,15.80895604,82.28,82.25,0.88339144]
["bitfinex","SOLUSD",1772304023083,12.15524681,82.269,82.244,12.15894168]
["bitfinex","SOLUSD",1772304023277,15.80895604,82.26,82.231,0.88339144]
["bitfinex","SOLUSD",1772304023466,15.80895604,82.29,82.251,0.88339144]
["bitfinex","SOLUSD",1772304023786,0.24460458,82.299,82.251,0.88339144]
["bitfinex","SOLUSD",1772304023972,15.80895604,82.29,82.251,0.88339144]
["bitfinex","SOLUSD",1772304025266,15.80895604,82.3,82.261,0.88339144]
["bitfinex","SOLUSD",1772304026390,48.58237784,82.335,82.252,42.55215678]
["bitfinex","SOLUSD",1772304026391,15.80895604,82.31,82.271,0.88339144]
["bitfinex","SOLUSD",1772304027493,12.14933968,82.309,82.273,0.88339144]
["bitfinex","SOLUSD",1772304029270,15.80895604,82.3,82.273,0.88339144]
["bitfinex","SOLUSD",1772304029467,15.80895604,82.3,82.275,0.88339144]
["bitfinex","SOLUSD",1772304030494,27.95968203,82.3,82.275,0.88339144]
["bitfinex","SOLUSD",1772304030792,15.80895604,82.29,82.263,0.88339144]
["bitfinex","SOLUSD",1772304031684,15.80895604,82.29,82.267,0.88339144]
["bitfinex","SOLUSD",1772304031987,15.80895604,82.28,82.248,0.88339144]
["bitfinex","SOLUSD",1772304032189,15.80895604,82.27,82.248,0.88339144]
["bitfinex","SOLUSD",1772304032595,15.80895604,82.27,82.25,0.88339144]
["bitfinex","SOLUSD",1772304033416,12.15524681,82.269,82.25,0.88339144]
["bitfinex","SOLUSD",1772304033622,12.15524681,82.269,82.221,12.16234295]
["bitfinex","SOLUSD",1772304033900,12.15524681,82.269,82.222,0.88339144]
["bitfinex","SOLUSD",1772304033901,15.80895604,82.26,82.222,0.88339144]
["bitfinex","SOLUSD",1772304034101,15.80895604,82.25,82.222,0.88339144]
["bitfinex","SOLUSD",1772304034510,12.15691338,82.258,82.223,12.16204711]
["bitfinex","SOLUSD",1772304034805,12.15691338,82.258,82.224,0.88339144]
["bitfinex","SOLUSD",1772304035202,15.80895604,82.25,82.224,0.88339144]
["bitfinex","SOLUSD",1772304035386,0.27304284,82.289,82.241,0.88339144]
["bitfinex","SOLUSD",1772304035593,48.58335371,82.333,82.251,0.88339144]
["bitfinex","SOLUSD",1772304035594,15.80895604,82.29,82.251,0.88339144]
["bitfinex","SOLUSD",1772304035814,48.57689114,82.344,82.261,0.88339144]
["bitfinex","SOLUSD",1772304035815,15.80895604,82.31,82.261,0.88339144]
["bitfinex","SOLUSD",1772304036190,15.80895604,82.31,82.271,0.88339144]
["bitfinex","SOLUSD",1772304036811,12.14933968,82.309,82.273,0.88339144]
["bitfinex","SOLUSD",1772304037197,12.14933968,82.309,82.272,10.53819501]
["bitfinex","SOLUSD",1772304037493,16.65978161,82.3,82.263,12.15613337]
["bitfinex","SOLUSD",1772304037709,15.80895604,82.3,82.263,12.15613337]
["bitfinex","SOLUSD",1772304038218,15.80895604,82.29,82.263,12.15613337]
["bitfinex","SOLUSD",1772304038512,0.85082557,82.299,82.263,12.15613337]
["bitfinex","SOLUSD",1772304039409,12.15096357,82.298,82.266,0.88339144]
["bitfinex","SOLUSD",1772304040623,13.00178914,82.298,82.267,12.15554231]
["bitfinex","SOLUSD",1772304040799,15.80895604,82.29,82.257,0.88339144]
["bitfinex","SOLUSD",1772304041004,0.85082557,82.297,82.257,0.88339144]
["bitfinex","SOLUSD",1772304041699,0.85082557,82.297,82.261,0.88339144]
["bitfinex","SOLUSD",1772304042298,12.15096357,82.298,82.261,0.88339144]
["bitfinex","SOLUSD",1772304042500,13.00178914,82.298,82.261,0.88339144]
["bitfinex","SOLUSD",1772304042807,13.00178914,82.298,82.263,0.88339144]
["bitfinex","SOLUSD",1772304044923,12.14978251,82.306,82.271,0.91016393]
["bitfinex","SOLUSD",1772304045096,0.87365929,82.326,82.281,0.91016393]
["bitfinex","SOLUSD",1772304045298,0.87365929,82.326,82.264,200.57376248]
["bitfinex","SOLUSD",1772304045299,0.87365929,82.335,82.291,0.91016393]
["bitfinex","SOLUSD",1772304045701,0.87365929,82.335,82.301,0.91016393]
["bitfinex","SOLUSD",1772304046524,0.86842794,82.388,82.322,0.86021793]
["bitfinex","SOLUSD",1772304046700,0.86842794,82.388,82.351,0.86021793]
["bitfinex","SOLUSD",1772304046899,0.1,82.39,82.371,0.86021793]
["bitfinex","SOLUSD",1772304048124,0.1,82.39,82.371,13.0003153]
["bitfinex","SOLUSD",1772304048419,0.86842794,82.379,82.331,0.86021793]
["bitfinex","SOLUSD",1772304048621,0.86842794,82.389,82.351,0.86021793]
["bitfinex","SOLUSD",1772304049522,0.86842794,82.389,82.36,15.80895604]
["bitfinex","SOLUSD",1772304049916,0.86842794,82.389,82.351,0.86021793]
["bitfinex","SOLUSD",1772304050110,0.86842794,82.387,82.351,0.86021793]
["bitfinex","SOLUSD",1772304050422,0.86842794,82.387,82.353,0.86021793]
["bitfinex","SOLUSD",1772304051528,0.86842794,82.369,82.33,15.80895604]
["bitfinex","SOLUSD",1772304051707,0.86842794,82.369,82.327,0.86021793]
["bitfinex","SOLUSD",1772304052520,12.14063714,82.368,82.331,0.86021793]
["bitfinex","SOLUSD",1772304053628,13.00906508,82.368,82.333,0.86021793]
["bitfinex","SOLUSD",1772304053820,0.86842794,82.367,82.333,0.86021793]
["bitfinex","SOLUSD",1772304054710,0.86842794,82.367,82.318,30.36973056]
["bitfinex","SOLUSD",1772304054711,0.86842794,82.359,82.322,12.14729719]
["bitfinex","SOLUSD",1772304055112,0.86842794,82.359,82.323,0.86021793]
["bitfinex","SOLUSD",1772304056124,12.14211127,82.358,82.324,12.14712598]
["bitfinex","SOLUSD",1772304056319,12.14211127,82.358,82.324,13.00734391]
["bitfinex","SOLUSD",1772304056632,0.86842794,82.357,82.324,13.00734391]
["bitfinex","SOLUSD",1772304058128,0.86842794,82.349,82.315,12.1484541]
["bitfinex","SOLUSD",1772304058434,0.86842794,82.339,82.308,0.86021793]
["bitfinex","SOLUSD",1772304058734,0.86842794,82.349,82.308,0.86021793]
["bitfinex","SOLUSD",1772304058917,15.79143583,82.34,82.308,0.86021793]
["bitfinex","SOLUSD",1772304059820,13.01334104,82.339,82.308,0.86021793]
["bitfinex","SOLUSD",1772304060532,15.79143583,82.32,82.293,13.01191977]
["bitfinex","SOLUSD",1772304060722,0.86842794,82.329,82.294,0.86021793]
["bitfinex","SOLUSD",1772304061040,0.86842794,82.319,82.284,0.86021793]
["bitfinex","SOLUSD",1772304061339,0.86842794,82.319,82.285,0.86021793]
["bitfinex","SOLUSD",1772304061523,0.86842794,82.309,82.27,16.65165376]
["bitfinex","SOLUSD",1772304061723,0.86842794,82.307,82.27,0.86021793]
["bitfinex","SOLUSD",1772304062032,0.86842794,82.289,82.251,0.86021793]
["bitfinex","SOLUSD",1772304062419,16.65986377,82.28,82.244,0.86021793]
["bitfinex","SOLUSD",1772304062616,0.86842794,82.289,82.25,15.79143583]
["bitfinex","SOLUSD",1772304062845,15.79143583,82.27,82.24,13.01972937]
["bitfinex","SOLUSD",1772304063032,0.86842794,82.279,82.241,0.86021793]
["bitfinex","SOLUSD",1772304063229,15.79143583,82.27,82.241,0.86021793]
["bitfinex","SOLUSD",1772304063420,91.12115467,82.308,82.242,0.86021793]
["bitfinex","SOLUSD",1772304063421,0.86842794,82.296,82.242,0.86021793]
["bitfinex","SOLUSD",1772304063626,0.86842794,82.296,82.251,0.86021793]
["bitfinex","SOLUSD",1772304063828,12.15140652,82.295,82.261,0.86021793]
["bitfinex","SOLUSD",1772304064142,12.15140652,82.295,82.252,12.15775908]
["bitfinex","SOLUSD",1772304064143,12.14993013,82.305,82.271,0.86021793]
["bitfinex","SOLUSD",1772304065622,15.79143583,82.3,82.271,0.86021793]
["bitfinex","SOLUSD",1772304065818,12.15081592,82.299,82.271,0.86021793]
["bitfinex","SOLUSD",1772304066135,12.15081592,82.299,82.272,13.0150215]
["bitfinex","SOLUSD",1772304066322,12.15081592,82.299,82.272,0.86021793]
["bitfinex","SOLUSD",1772304066724,0.86842794,82.298,82.263,0.86021793]
["bitfinex","SOLUSD",1772304067526,12.15081592,82.299,82.263,0.86021793]
["bitfinex","SOLUSD",1772304067928,12.15081592,82.299,82.265,0.86021793]
["bitfinex","SOLUSD",1772304068130,0.86842794,82.289,82.243,0.86021793]
["bitfinex","SOLUSD",1772304068334,0.86842794,82.289,82.225,12.16175129]
["bitfinex","SOLUSD",1772304068335,43.39628367,82.299,82.251,0.86021793]
["bitfinex","SOLUSD",1772304068739,15.79143583,82.29,82.251,0.86021793]
["bitfinex","SOLUSD",1772304068938,16.65986377,82.29,82.251,0.86021793]
["bitfinex","SOLUSD",1772304069448,0.86842794,82.289,82.251,0.86021793]
["bitfinex","SOLUSD",1772304070547,12.1524402,82.288,82.252,0.86021793]
["bitfinex","SOLUSD",1772304072031,12.1524402,82.288,82.254,0.86021793]
["bitfinex","SOLUSD",1772304073149,12.15037301,82.302,82.271,0.86021793]
["bitfinex","SOLUSD",1772304073447,12.14860169,82.314,82.281,0.86021793]
["bitfinex","SOLUSD",1772304074027,12.14786379,82.319,82.283,0.86021793]
["bitfinex","SOLUSD",1772304074557,13.01629173,82.319,82.283,0.86021793]
["bitfinex","SOLUSD",1772304076145,13.01629173,82.319,82.284,12.15303096]
["bitfinex","SOLUSD",1772304076338,0.9393369,82.318,82.284,12.15303096]
["bitfinex","SOLUSD",1772304077754,12.14815894,82.317,82.284,13.06990438]
["bitfinex","SOLUSD",1772304078249,0.9393369,82.309,82.275,0.91687342]
["bitfinex","SOLUSD",1772304078431,0.9393369,82.309,82.269,12.15524217]
["bitfinex","SOLUSD",1772304078636,15.79143583,82.3,82.27,0.91687342]
["bitfinex","SOLUSD",1772304078836,0.9393369,82.301,82.27,0.91687342]
["bitfinex","SOLUSD",1772304079053,0.9393369,82.301,82.271,0.91687342]
["bitfinex","SOLUSD",1772304079254,0.9393369,82.309,82.271,0.91687342]
["bitfinex","SOLUSD",1772304079940,13.08882419,82.308,82.273,0.91687342]
["bitfinex","SOLUSD",1772304080353,0.9393369,82.307,82.273,0.91687342]
["bitfinex","SOLUSD",1772304080953,12.14893515,82.312,82.28,15.79143583]
["bitfinex","SOLUSD",1772304081257,12.14893515,82.312,82.281,0.91687342]
["bitfinex","SOLUSD",1772304082741,0.9393369,82.318,82.283,0.91687342]
["bitfinex","SOLUSD",1772304082742,12.14815894,82.317,82.283,0.91687342]
["bitfinex","SOLUSD",1772304083354,0.9393369,82.316,82.283,0.91687342]
["bitfinex","SOLUSD",1772304084057,0.9393369,82.346,82.311,0.91687342]
["bitfinex","SOLUSD",1772304084256,165.7,82.383,82.331,0.91687342]
["bitfinex","SOLUSD",1772304084257,12.14196384,82.359,82.331,0.91687342]
["bitfinex","SOLUSD",1772304084761,12.14196384,82.359,82.33,15.79143583]
["bitfinex","SOLUSD",1772304084762,12.14122674,82.364,82.332,12.14594568]
["bitfinex","SOLUSD",1772304084947,12.14122674,82.364,82.333,0.91687342]
["bitfinex","SOLUSD",1772304085150,12.14071068,82.368,82.333,0.91687342]
["bitfinex","SOLUSD",1772304086452,12.14071068,82.368,82.332,12.14594568]
["bitfinex","SOLUSD",1772304086453,0.9393369,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1772304086659,0.9393369,82.349,82.314,12.14850356]
["bitfinex","SOLUSD",1772304087039,0.9393369,82.347,82.314,12.14850356]
["bitfinex","SOLUSD",1772304087239,0.9393369,82.347,82.314,13.06537698]
["bitfinex","SOLUSD",1772304088437,12.14388069,82.346,82.315,0.91687342]
["bitfinex","SOLUSD",1772304089038,12.14093193,82.366,82.33,15.79143583]
["bitfinex","SOLUSD",1772304089253,12.14093193,82.366,82.341,0.91687342]
["bitfinex","SOLUSD",1772304089453,12.13960546,82.375,82.341,0.91687342]
["bitfinex","SOLUSD",1772304089759,12.13903092,82.379,82.35,16.70830925]
["bitfinex","SOLUSD",1772304089960,12.13903092,82.379,82.351,0.91687342]
["bitfinex","SOLUSD",1772304090549,30.34589245,82.384,82.351,0.91687342]
["bitfinex","SOLUSD",1772304090860,30.34589245,82.384,82.352,0.91687342]
["bitfinex","SOLUSD",1772304091265,12.13760917,82.389,82.36,15.79143583]
["bitfinex","SOLUSD",1772304091954,12.13760917,82.389,82.352,0.91687342]
["bitfinex","SOLUSD",1772304092262,0.9393369,82.369,82.333,0.91687342]
["bitfinex","SOLUSD",1772304092849,12.14063714,82.368,82.335,0.91687342]
["bitfinex","SOLUSD",1772304093051,12.14063714,82.368,82.341,0.91687342]
["bitfinex","SOLUSD",1772304093267,12.13945809,82.376,82.341,0.91687342]
["bitfinex","SOLUSD",1772304094756,12.13945809,82.376,82.34,27.93606639]
["bitfinex","SOLUSD",1772304094757,12.13945809,82.376,82.343,0.91687342]
["bitfinex","SOLUSD",1772304095885,30.34790842,82.378,82.309,1.21493396]
["bitfinex","SOLUSD",1772304095886,0.1,82.39,82.351,0.91687342]
["bitfinex","SOLUSD",1772304096069,0.1,82.39,82.361,0.91687342]
["bitfinex","SOLUSD",1772304097168,15.89143583,82.39,82.361,0.91687342]
["bitfinex","SOLUSD",1772304097765,0.9393369,82.389,82.35,0.91687342]
["bitfinex","SOLUSD",1772304097970,12.13768995,82.388,82.352,0.91687342]
["bitfinex","SOLUSD",1772304098269,13.07702685,82.388,82.352,0.91687342]
["bitfinex","SOLUSD",1772304099059,0.1,82.39,82.361,0.91687342]
["bitfinex","SOLUSD",1772304099257,0.74599999,82.406,82.371,0.3095463]
["bitfinex","SOLUSD",1772304099567,0.9393369,82.402,82.351,43.41787522]
["bitfinex","SOLUSD",1772304099769,0.9393369,82.369,82.333,0.91687342]
["bitfinex","SOLUSD",1772304099950,0.9393369,82.369,82.291,48.60787573]
["bitfinex","SOLUSD",1772304099951,15.79143583,82.36,82.326,0.91687342]
["bitfinex","SOLUSD",1772304100152,0.9393369,82.366,82.331,0.91687342]
["bitfinex","SOLUSD",1772304100352,0.9393369,82.359,82.331,0.91687342]
["bitfinex","SOLUSD",1772304100554,0.9393369,82.359,82.325,12.14697843]
["bitfinex","SOLUSD",1772304100750,0.9393369,82.359,82.322,0.91687342]
["bitfinex","SOLUSD",1772304100966,0.9393369,82.349,82.313,0.91687342]
["bitfinex","SOLUSD",1772304101570,0.9393369,82.339,82.304,0.91687342]
["bitfinex","SOLUSD",1772304101771,15.79143583,82.33,82.304,0.91687342]
["bitfinex","SOLUSD",1772304102069,12.1412921,82.364,82.304,0.91687342]
["bitfinex","SOLUSD",1772304102070,0.9393369,82.337,82.304,0.91687342]
["bitfinex","SOLUSD",1772304102276,15.79143583,82.33,82.304,0.91687342]
["bitfinex","SOLUSD",1772304102470,0.9393369,82.337,82.304,0.91687342]
["bitfinex","SOLUSD",1772304102669,42.5077121,82.338,82.304,0.91687342]
["bitfinex","SOLUSD",1772304102869,0.9393369,82.367,82.33,16.70830925]
["bitfinex","SOLUSD",1772304103069,0.9393369,82.367,82.331,0.91687342]
["bitfinex","SOLUSD",1772304103863,0.98186323,82.374,82.333,0.93316442]
["bitfinex","SOLUSD",1772304105180,0.98186323,82.374,82.34,16.72460025]
["bitfinex","SOLUSD",1772304105877,0.98186323,82.367,82.33,0.93316442]
["bitfinex","SOLUSD",1772304106060,0.98186323,82.367,82.331,0.93316442]
["bitfinex","SOLUSD",1772304107281,0.90462267,82.365,82.332,12.14594568]
["bitfinex","SOLUSD",1772304108068,0.90462267,82.359,82.322,12.1474211]
["bitfinex","SOLUSD",1772304108583,0.90462267,82.359,82.322,13.07258059]
["bitfinex","SOLUSD",1772304108884,0.90462267,82.359,82.323,0.92515949]
["bitfinex","SOLUSD",1772304109266,0.90462267,82.357,82.324,13.07228547]
["bitfinex","SOLUSD",1772304109465,0.90462267,82.357,82.325,0.92515949]
["bitfinex","SOLUSD",1772304110375,12.14211127,82.358,82.325,0.92515949]
["bitfinex","SOLUSD",1772304110906,0.90462267,82.357,82.325,0.92515949]
["bitfinex","SOLUSD",1772304111264,0.90462267,82.355,82.33,15.79143583]
["bitfinex","SOLUSD",1772304111475,12.14118582,82.365,82.34,15.79143583]
["bitfinex","SOLUSD",1772304111965,13.04580849,82.365,82.34,15.79143583]
["bitfinex","SOLUSD",1772304112166,0.90462267,82.364,82.34,15.79143583]
["bitfinex","SOLUSD",1772304112565,0.90462267,82.364,82.321,0.92515949]
["bitfinex","SOLUSD",1772304112762,0.90462267,82.364,82.323,0.92515949]
["bitfinex","SOLUSD",1772304112987,0.90462267,82.364,82.33,15.79143583]
["bitfinex","SOLUSD",1772304113990,0.90462267,82.339,82.293,0.92515949]
["bitfinex","SOLUSD",1772304114192,0.90462267,82.319,82.28,15.79143583]
["bitfinex","SOLUSD",1772304114378,0.90462267,82.289,82.251,0.92515949]
["bitfinex","SOLUSD",1772304114774,0.90462267,82.278,82.243,0.92515949]
["bitfinex","SOLUSD",1772304115092,0.90462267,82.269,82.231,0.92515949]
["bitfinex","SOLUSD",1772304115284,0.90462267,82.259,82.221,13.08750244]
["bitfinex","SOLUSD",1772304115487,0.90462267,82.259,82.23,15.79143583]
["bitfinex","SOLUSD",1772304115685,0.90462267,82.259,82.222,0.92515949]
["bitfinex","SOLUSD",1772304115988,0.90462267,82.277,82.241,0.92515949]
["bitfinex","SOLUSD",1772304116292,0.75999999,82.311,82.271,0.92515949]
["bitfinex","SOLUSD",1772304116293,0.90462267,82.306,82.271,0.92515949]
["bitfinex","SOLUSD",1772304116498,0.90462267,82.306,82.28,15.79143583]
["bitfinex","SOLUSD",1772304116791,12.14919207,82.31,82.29,15.79143583]
["bitfinex","SOLUSD",1772304117594,12.14919207,82.31,82.28,15.79143583]
["bitfinex","SOLUSD",1772304117795,12.14858533,82.315,82.281,0.92515949]
["bitfinex","SOLUSD",1772304117985,12.14786379,82.319,82.29,15.79143583]
["bitfinex","SOLUSD",1772304118180,0.90462267,82.318,82.281,0.92515949]
["bitfinex","SOLUSD",1772304118495,0.90462267,82.318,82.282,13.07848585]
["bitfinex","SOLUSD",1772304119001,0.90462267,82.308,82.263,0.92515949]
["bitfinex","SOLUSD",1772304119293,0.90462267,82.299,82.261,12.08158841]
["bitfinex","SOLUSD",1772304119798,0.90462267,82.299,82.26,15.8140605]
["bitfinex","SOLUSD",1772304120176,0.90462267,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1772304120791,0.90462267,82.307,82.28,15.8140605]
["bitfinex","SOLUSD",1772304121092,0.90462267,82.306,82.261,12.15642892]
["bitfinex","SOLUSD",1772304121299,0.90462267,82.306,82.27,15.8140605]
["bitfinex","SOLUSD",1772304121590,0.90462267,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1772304122005,0.90462267,82.299,82.27,15.8140605]
["bitfinex","SOLUSD",1772304122175,0.90462267,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1772304123003,12.15037885,82.302,82.27,16.73921999]
["bitfinex","SOLUSD",1772304123580,13.05500152,82.302,82.27,16.73921999]
["bitfinex","SOLUSD",1772304124079,0.90462267,82.301,82.27,16.73921999]
["bitfinex","SOLUSD",1772304124280,0.90462267,82.313,82.28,15.8140605]
["bitfinex","SOLUSD",1772304124485,0.90462267,82.309,82.27,15.8140605]
["bitfinex","SOLUSD",1772304125292,0.90462267,82.309,82.211,14.42280143]
["bitfinex","SOLUSD",1772304125293,0.90462267,82.279,82.222,0.92515949]
["bitfinex","SOLUSD",1772304125495,0.90462267,82.269,82.23,16.73921999]
["bitfinex","SOLUSD",1772304126283,3.69383402,82.3,82.22,4.02972512]
["bitfinex","SOLUSD",1772304126284,0.90462267,82.259,82.225,0.92515949]
["bitfinex","SOLUSD",1772304127003,0.90462267,82.259,82.22,16.19215139]
["bitfinex","SOLUSD",1772304127700,0.90462267,82.259,82.22,32.00621189]
["bitfinex","SOLUSD",1772304128199,0.90462267,82.227,82.19,0.2]
["bitfinex","SOLUSD",1772304128391,0.90462267,82.219,82.19,0.2]
["bitfinex","SOLUSD",1772304128790,0.90462267,82.209,82.19,1e-08]
["bitfinex","SOLUSD",1772304128989,0.90462267,82.199,82.16,0.2]
["bitfinex","SOLUSD",1772304129199,0.90462267,82.187,82.16,0.2]
["bitfinex","SOLUSD",1772304129799,0.90462267,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772304130206,12.16870695,82.178,82.16,0.2]
["bitfinex","SOLUSD",1772304130783,12.16809839,82.183,82.16,0.2]
["bitfinex","SOLUSD",1772304131095,0.90462267,82.182,82.16,0.2]
["bitfinex","SOLUSD",1772304131293,0.90462267,82.179,82.14,0.2]
["bitfinex","SOLUSD",1772304131607,16.71868317,82.16,82.14,0.2]
["bitfinex","SOLUSD",1772304131908,0.90462267,82.169,82.14,0.2]
["bitfinex","SOLUSD",1772304132205,0.90462267,82.159,82.13,0.2]
["bitfinex","SOLUSD",1772304132510,0.90462267,82.157,82.13,0.2]
["bitfinex","SOLUSD",1772304132703,0.90462267,82.157,82.13,16.0140605]
["bitfinex","SOLUSD",1772304133008,0.90462267,82.157,82.13,0.2]
["bitfinex","SOLUSD",1772304134416,0.90462267,82.155,82.13,0.2]
["bitfinex","SOLUSD",1772304134790,12.17196552,82.156,82.121,12.17715322]
["bitfinex","SOLUSD",1772304135088,0.90462267,82.128,82.1,1e-08]
["bitfinex","SOLUSD",1772304135289,0.90462267,82.131,82.1,15.81406051]
["bitfinex","SOLUSD",1772304135506,15.8140605,82.14,82.102,0.92515949]
["bitfinex","SOLUSD",1772304135807,15.8140605,82.11,82.08,0.92515949]
["bitfinex","SOLUSD",1772304136115,15.8140605,82.11,82.07,15.8140605]
["bitfinex","SOLUSD",1772304136116,0.90462267,82.109,82.07,16.73921999]
["bitfinex","SOLUSD",1772304136288,0.90462267,82.109,82.056,6.05666859]
["bitfinex","SOLUSD",1772304136289,0.91808212,82.12,82.081,0.93673025]
["bitfinex","SOLUSD",1772304136612,0.14216157,82.149,82.111,0.93673025]
["bitfinex","SOLUSD",1772304137115,0.91808212,82.139,82.099,0.93673025]
["bitfinex","SOLUSD",1772304137303,0.91808212,82.129,82.09,15.8140605]
["bitfinex","SOLUSD",1772304137609,0.91808212,82.129,82.091,0.93673025]
["bitfinex","SOLUSD",1772304138112,0.91808212,82.139,82.101,0.93673025]
["bitfinex","SOLUSD",1772304138607,0.91808212,82.137,82.101,0.93673025]
["bitfinex","SOLUSD",1772304138791,0.91808212,82.137,82.101,13.11678252]
["bitfinex","SOLUSD",1772304139397,0.91808212,82.137,82.101,0.93673025]
["bitfinex","SOLUSD",1772304139801,0.91808212,82.137,82.102,12.17997125]
["bitfinex","SOLUSD",1772304139996,15.8140605,82.13,82.101,0.93673025]
["bitfinex","SOLUSD",1772304140307,0.91808212,82.137,82.101,0.93673025]
["bitfinex","SOLUSD",1772304140613,0.75999999,82.161,82.103,0.93673025]
["bitfinex","SOLUSD",1772304140930,0.75999999,82.161,82.141,0.93673025]
["bitfinex","SOLUSD",1772304141095,3.69383402,82.191,82.141,0.93673025]
["bitfinex","SOLUSD",1772304141096,12.16929929,82.174,82.141,0.93673025]
["bitfinex","SOLUSD",1772304141307,3.69383402,82.191,82.161,0.93673025]
["bitfinex","SOLUSD",1772304141595,12.16507584,82.203,82.17,15.8140605]
["bitfinex","SOLUSD",1772304142002,0.91808212,82.22,82.19,15.8140605]
["bitfinex","SOLUSD",1772304142503,12.1626388,82.219,82.19,15.8140605]
["bitfinex","SOLUSD",1772304143094,12.1626388,82.219,82.189,12.16693703]
["bitfinex","SOLUSD",1772304143902,0.91808212,82.218,82.181,0.93673025]
["bitfinex","SOLUSD",1772304144117,0.91808212,82.218,82.182,12.16811467]
["bitfinex","SOLUSD",1772304144704,0.91808212,82.216,82.182,12.16811467]
["bitfinex","SOLUSD",1772304144909,12.16293467,82.217,82.161,0.93673025]
["bitfinex","SOLUSD",1772304144910,0.91808212,82.209,82.161,0.93673025]
["bitfinex","SOLUSD",1772304145220,0.91808212,82.199,82.163,0.93673025]
["bitfinex","SOLUSD",1772304145422,0.91808212,82.199,82.152,13.10915027]
["bitfinex","SOLUSD",1772304145615,0.91808212,82.199,82.16,15.8140605]
["bitfinex","SOLUSD",1772304146525,0.91808212,82.199,82.152,12.17242002]
["bitfinex","SOLUSD",1772304146717,12.16574612,82.198,82.161,12.17122479]
["bitfinex","SOLUSD",1772304147023,0.91808212,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1772304147929,0.91808212,82.197,82.155,0.93673025]
["bitfinex","SOLUSD",1772304148230,0.91808212,82.197,82.155,13.10871718]
["bitfinex","SOLUSD",1772304148603,0.91808212,82.197,82.16,15.8140605]
["bitfinex","SOLUSD",1772304148933,12.16604214,82.196,82.17,15.8140605]
["bitfinex","SOLUSD",1772304149136,12.16604214,82.196,82.163,0.93673025]
["bitfinex","SOLUSD",1772304149932,12.16604214,82.196,82.17,15.8140605]
["bitfinex","SOLUSD",1772304150132,0.91808212,82.195,82.16,15.8140605]
["bitfinex","SOLUSD",1772304150314,0.91808212,82.189,82.15,15.8140605]
["bitfinex","SOLUSD",1772304150732,0.91808212,82.177,82.141,12.17418828]
["bitfinex","SOLUSD",1772304150907,0.91808212,82.177,82.141,13.11091853]
["bitfinex","SOLUSD",1772304151736,0.91808212,82.177,82.142,0.93673025]
["bitfinex","SOLUSD",1772304152835,0.91808212,82.175,82.141,12.17418828]
["bitfinex","SOLUSD",1772304153015,0.91808212,82.175,82.14,15.8140605]
["bitfinex","SOLUSD",1772304153337,0.91808212,82.175,82.141,12.17418828]
["bitfinex","SOLUSD",1772304153642,2.47215037,103.54,82.16,15.8140605]
["bitfinex","SOLUSD",1772304153643,0.91808212,82.199,82.16,15.8140605]
["bitfinex","SOLUSD",1772304154136,0.91808212,82.199,82.16,16.75079075]
["bitfinex","SOLUSD",1772304155136,0.91808212,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1772304155340,1.01169573,82.169,82.13,15.8140605]
["bitfinex","SOLUSD",1772304156438,1.01169573,82.159,82.12,15.8140605]
["bitfinex","SOLUSD",1772304157013,12.17166922,82.158,82.121,12.17715322]
["bitfinex","SOLUSD",1772304157212,12.17166922,82.158,82.13,15.8140605]
["bitfinex","SOLUSD",1772304157417,12.17166922,82.158,82.121,12.22436443]
["bitfinex","SOLUSD",1772304158119,1.01169573,82.157,82.121,12.17715322]
["bitfinex","SOLUSD",1772304158743,13.18217987,82.166,82.13,15.8140605]
["bitfinex","SOLUSD",1772304159036,1.01169573,82.163,82.131,12.17567057]
["bitfinex","SOLUSD",1772304159743,1.01169573,82.163,82.13,15.8140605]
["bitfinex","SOLUSD",1772304160031,1.01169573,82.163,82.122,0.05160784]
["bitfinex","SOLUSD",1772304160238,1.01169573,82.159,82.12,15.8140605]
["bitfinex","SOLUSD",1772304160618,1.01169573,82.159,82.121,12.17715322]
["bitfinex","SOLUSD",1772304161946,1.01169573,82.149,82.103,0.05803165]
["bitfinex","SOLUSD",1772304162146,1.01169573,82.149,82.11,15.8140605]
["bitfinex","SOLUSD",1772304164045,48.67943583,82.171,82.081,0.06423541]
["bitfinex","SOLUSD",1772304164046,1.01337055,82.119,82.081,0.06423541]
["bitfinex","SOLUSD",1772304164221,1.01337055,82.119,82.071,12.18457189]
["bitfinex","SOLUSD",1772304164423,1.01337055,82.118,82.081,0.06625537]
["bitfinex","SOLUSD",1772304164735,1.01337055,82.132,82.09,15.8140605]
["bitfinex","SOLUSD",1772304164934,1.01337055,82.129,82.08,15.8140605]
["bitfinex","SOLUSD",1772304165241,91.29863172,82.148,82.08,15.8140605]
["bitfinex","SOLUSD",1772304165242,1.01337055,82.119,82.08,15.8140605]
["bitfinex","SOLUSD",1772304166142,1.01337055,82.118,82.08,15.8140605]
["bitfinex","SOLUSD",1772304167333,1.01169573,82.116,82.08,27.99716403]
["bitfinex","SOLUSD",1772304168047,1.01169573,82.116,82.07,12.18472036]
["bitfinex","SOLUSD",1772304168245,1.01169573,82.116,82.07,27.99878086]
["bitfinex","SOLUSD",1772304168451,1.01169573,82.116,82.08,15.88819973]
["bitfinex","SOLUSD",1772304169352,1.01169573,82.114,82.07,28.07482749]
["bitfinex","SOLUSD",1772304169648,1.01169573,82.114,82.08,15.8140605]
["bitfinex","SOLUSD",1772304171354,1.01169573,82.114,82.045,1.21884331]
["bitfinex","SOLUSD",1772304171355,1.01169573,82.125,82.091,12.18160334]
["bitfinex","SOLUSD",1772304171662,1.01169573,82.123,82.091,12.18160334]
["bitfinex","SOLUSD",1772304172455,1.01169573,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1772304174359,1.01169573,82.109,82.064,0.08526017]
["bitfinex","SOLUSD",1772304174538,15.8140605,82.11,82.061,0.08705064]
["bitfinex","SOLUSD",1772304174539,1.01169573,82.099,82.061,0.08705064]
["bitfinex","SOLUSD",1772304174731,1.01169573,82.099,82.07,15.8140605]
["bitfinex","SOLUSD",1772304175939,1.01169573,82.099,82.06,15.8140605]
["bitfinex","SOLUSD",1772304176435,1.01169573,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1772304177558,1.01169573,82.095,82.07,15.8140605]
["bitfinex","SOLUSD",1772304177854,12.17971947,82.104,82.08,15.8140605]
["bitfinex","SOLUSD",1772304178832,0.28432314,82.103,82.054,0.99986082]
["bitfinex","SOLUSD",1772304179036,0.28432314,82.103,82.061,0.99986082]
["bitfinex","SOLUSD",1772304179237,0.28432314,82.103,82.07,15.8140605]
["bitfinex","SOLUSD",1772304179454,0.74599999,82.123,82.08,15.8140605]
["bitfinex","SOLUSD",1772304179637,0.28432314,82.119,82.072,12.18442343]
["bitfinex","SOLUSD",1772304179837,0.28432314,82.117,82.072,13.18428425]
["bitfinex","SOLUSD",1772304180061,0.98269926,82.112,82.072,13.18428425]
["bitfinex","SOLUSD",1772304180959,0.98269926,82.112,82.08,15.8140605]
["bitfinex","SOLUSD",1772304181264,0.98269926,82.112,82.073,0.99986082]
["bitfinex","SOLUSD",1772304181566,0.98269926,82.11,82.073,0.99986082]
["bitfinex","SOLUSD",1772304181970,42.62522682,82.111,82.051,12.1875067]
["bitfinex","SOLUSD",1772304181971,0.98269926,82.099,82.051,12.1875067]
["bitfinex","SOLUSD",1772304182585,0.98269926,82.099,82.06,15.88774222]
["bitfinex","SOLUSD",1772304182760,0.98269926,82.099,82.052,0.99986082]
["bitfinex","SOLUSD",1772304182961,0.98269926,82.089,82.05,15.88774222]
["bitfinex","SOLUSD",1772304183270,0.98269926,82.079,82.05,15.88774222]
["bitfinex","SOLUSD",1772304183470,0.98269926,82.079,82.04,16.08774222]
["bitfinex","SOLUSD",1772304183781,0.98269926,82.077,82.04,16.08774222]
["bitfinex","SOLUSD",1772304183982,0.98269926,82.077,82.041,12.18902743]
["bitfinex","SOLUSD",1772304184568,0.98269926,82.077,82.041,13.18888825]
["bitfinex","SOLUSD",1772304184760,0.98269926,82.077,82.042,0.99986082]
["bitfinex","SOLUSD",1772304186968,16.63374221,82.11,82.06,15.88774222]
["bitfinex","SOLUSD",1772304187274,16.63374221,82.11,82.043,103.60420752]
["bitfinex","SOLUSD",1772304187275,0.98269926,82.103,82.07,15.88774222]
["bitfinex","SOLUSD",1772304187671,0.98269926,82.101,82.07,15.88774222]
["bitfinex","SOLUSD",1772304188682,0.98269926,82.101,82.07,16.88760304]
["bitfinex","SOLUSD",1772304188867,13.16163214,82.109,82.08,15.88774222]
["bitfinex","SOLUSD",1772304189065,0.98269926,82.109,82.09,15.88774222]
["bitfinex","SOLUSD",1772304189294,0.98269926,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1772304189579,30.44065897,82.127,82.086,0.99986082]
["bitfinex","SOLUSD",1772304190276,0.28432314,82.126,82.086,0.99986082]
["bitfinex","SOLUSD",1772304190476,15.88774222,82.12,82.086,0.99986082]
["bitfinex","SOLUSD",1772304190663,0.28432314,82.126,82.086,0.99986082]
["bitfinex","SOLUSD",1772304191178,15.88774222,82.12,82.08,16.88760304]
["bitfinex","SOLUSD",1772304191488,0.98269926,82.119,82.081,0.99986082]
["bitfinex","SOLUSD",1772304192782,0.98269926,82.117,82.083,0.99986082]
["bitfinex","SOLUSD",1772304193163,0.98269926,82.117,82.047,0.99986082]
["bitfinex","SOLUSD",1772304193381,0.98269926,82.109,82.071,0.99986082]
["bitfinex","SOLUSD",1772304194992,0.98269926,82.107,82.071,0.99986082]
["bitfinex","SOLUSD",1772304195188,0.98269926,82.099,82.071,0.99986082]
["bitfinex","SOLUSD",1772304196297,0.98269926,82.099,82.061,1.06933371]
["bitfinex","SOLUSD",1772304196987,12.18056469,82.098,82.062,12.18590821]
["bitfinex","SOLUSD",1772304197169,1.03299505,82.097,82.063,1.06933371]
["bitfinex","SOLUSD",1772304199688,13.21385648,82.096,82.071,1.06933371]
["bitfinex","SOLUSD",1772304199875,1.03299505,82.095,82.071,1.06933371]
["bitfinex","SOLUSD",1772304201381,13.21310661,82.102,82.071,1.06933371]
["bitfinex","SOLUSD",1772304201578,4.72682907,82.125,82.071,1.06933371]
["bitfinex","SOLUSD",1772304201874,1.03299505,82.132,82.091,1.06933371]
["bitfinex","SOLUSD",1772304202384,1.03299505,82.129,82.091,1.06933371]
["bitfinex","SOLUSD",1772304202984,1.03299505,82.127,82.092,12.18145495]
["bitfinex","SOLUSD",1772304204188,1.03299505,82.127,82.093,1.06933371]
["bitfinex","SOLUSD",1772304205288,1.03299505,82.125,82.094,13.25049189]
["bitfinex","SOLUSD",1772304206775,1.03299505,82.125,82.095,1.06933371]
["bitfinex","SOLUSD",1772304207991,12.17670839,82.124,82.096,12.18086143]
["bitfinex","SOLUSD",1772304208180,1.03299505,82.123,82.096,12.18086143]
["bitfinex","SOLUSD",1772304209282,12.17670839,82.124,82.101,1.06933371]
["bitfinex","SOLUSD",1772304211681,1.03299505,82.13,82.101,1.06933371]
["bitfinex","SOLUSD",1772304211999,13.20890394,82.13,82.103,1.06933371]
["bitfinex","SOLUSD",1772304212188,1.03299505,82.129,82.103,1.06933371]
["bitfinex","SOLUSD",1772304212384,1.03299505,82.129,82.102,12.17997125]
["bitfinex","SOLUSD",1772304213296,0.14216157,82.116,82.073,1.06933371]
["bitfinex","SOLUSD",1772304213499,1.03299505,82.089,82.043,30.47148041]
["bitfinex","SOLUSD",1772304213803,1.03299505,82.079,82.043,30.47148041]
["bitfinex","SOLUSD",1772304214001,1.03299505,82.079,82.05,15.88774222]
["bitfinex","SOLUSD",1772304215203,15.88774222,82.09,82.043,30.47148041]
["bitfinex","SOLUSD",1772304215204,1.03299505,82.077,82.043,30.47148041]
["bitfinex","SOLUSD",1772304215596,12.18304127,82.082,82.053,1.06933371]
["bitfinex","SOLUSD",1772304215801,13.21603632,82.082,82.053,1.06933371]
["bitfinex","SOLUSD",1772304217702,13.21603632,82.082,82.054,12.1870963]
["bitfinex","SOLUSD",1772304218001,13.21603632,82.082,82.055,1.06933371]
["bitfinex","SOLUSD",1772304219116,13.21603632,82.082,82.056,12.18679925]
["bitfinex","SOLUSD",1772304219294,13.21533647,82.087,82.061,1.06933371]
["bitfinex","SOLUSD",1772304219492,1.03299505,82.086,82.061,1.06933371]
["bitfinex","SOLUSD",1772304219799,1.03299505,82.086,82.056,12.18679925]
["bitfinex","SOLUSD",1772304220007,1.03299505,82.082,82.054,1.06933371]
["bitfinex","SOLUSD",1772304221089,12.18308743,82.081,82.054,1.06933371]
["bitfinex","SOLUSD",1772304221296,12.18308743,82.081,82.055,13.25628148]
["bitfinex","SOLUSD",1772304221492,12.18308743,82.081,82.056,1.06933371]
["bitfinex","SOLUSD",1772304222202,12.18308743,82.081,82.056,2.0627742]
["bitfinex","SOLUSD",1772304222408,13.21608248,82.081,82.057,1.06933371]
["bitfinex","SOLUSD",1772304222890,1.03299505,82.08,82.056,2.0627742]
["bitfinex","SOLUSD",1772304223198,12.1833843,82.079,82.056,2.0627742]
["bitfinex","SOLUSD",1772304223387,1.03299505,82.078,82.056,2.0627742]
["bitfinex","SOLUSD",1772304225706,12.18368117,82.077,82.056,2.0627742]
["bitfinex","SOLUSD",1772304225909,6.36241825,82.108,82.056,2.0627742]
["bitfinex","SOLUSD",1772304225910,0.28432314,82.093,82.061,1.09767315]
["bitfinex","SOLUSD",1772304226091,0.28432314,82.093,82.06,5.93551324]
["bitfinex","SOLUSD",1772304226092,1.06355495,82.109,82.071,1.09767315]
["bitfinex","SOLUSD",1772304226287,1.06355495,82.109,82.081,1.05888031]
["bitfinex","SOLUSD",1772304229033,12.17819129,82.114,82.081,1.05888031]
["bitfinex","SOLUSD",1772304229034,1.11314484,82.107,82.081,1.05888031]
["bitfinex","SOLUSD",1772304229229,1.11314484,82.107,82.082,12.18293901]
["bitfinex","SOLUSD",1772304229531,1.11314484,82.107,82.083,1.05888031]
["bitfinex","SOLUSD",1772304230141,12.17908121,82.108,82.083,1.05888031]
["bitfinex","SOLUSD",1772304230319,1.11314484,82.107,82.083,1.05888031]
["bitfinex","SOLUSD",1772304230628,1.11314484,82.107,82.081,12.18301778]
["bitfinex","SOLUSD",1772304230822,1.39746798,82.106,82.077,1.05888031]
["bitfinex","SOLUSD",1772304231039,12.17952621,82.105,82.077,1.05888031]
["bitfinex","SOLUSD",1772304231209,12.17952621,82.105,82.07,15.88496759]
["bitfinex","SOLUSD",1772304231210,12.17952621,82.105,82.079,1.05888031]
["bitfinex","SOLUSD",1772304232116,1.11314484,82.097,82.057,1.05888031]
["bitfinex","SOLUSD",1772304232327,1.11314484,82.096,82.061,1.05888031]
["bitfinex","SOLUSD",1772304232630,0.28432314,82.102,82.071,1.05888031]
["bitfinex","SOLUSD",1772304232828,1.11314484,82.103,82.071,1.05888031]
["bitfinex","SOLUSD",1772304233031,12.17952621,82.105,82.071,1.05888031]
["bitfinex","SOLUSD",1772304233032,1.11314484,82.101,82.071,1.05888031]
["bitfinex","SOLUSD",1772304233219,1.11314484,82.101,82.072,13.24330374]
["bitfinex","SOLUSD",1772304234133,1.11314484,82.101,82.073,1.05888031]
["bitfinex","SOLUSD",1772304235229,1.11314484,82.099,82.074,12.18412651]
["bitfinex","SOLUSD",1772304237038,1.11314484,82.107,82.08,15.88496759]
["bitfinex","SOLUSD",1772304237342,1.11314484,82.107,82.075,1.05888031]
["bitfinex","SOLUSD",1772304237840,0.75999999,82.115,82.081,1.05888031]
["bitfinex","SOLUSD",1772304238013,60.86694441,82.147,82.074,12.18412651]
["bitfinex","SOLUSD",1772304238014,1.11314484,82.132,82.101,1.05888031]
["bitfinex","SOLUSD",1772304239032,1.11314484,82.13,82.101,1.05888031]
["bitfinex","SOLUSD",1772304240136,13.28911191,82.129,82.101,1.05888031]
["bitfinex","SOLUSD",1772304240521,1.11314484,82.119,82.076,1.05888031]
["bitfinex","SOLUSD",1772304240924,1.11314484,82.128,82.091,1.05888031]
["bitfinex","SOLUSD",1772304241641,1.11314484,82.137,82.101,1.05888031]
["bitfinex","SOLUSD",1772304242441,1.11314484,82.135,82.103,1.05888031]
["bitfinex","SOLUSD",1772304243338,15.87710037,82.13,82.093,1.05888031]
["bitfinex","SOLUSD",1772304243525,1.11314484,82.129,82.092,13.24025841]
["bitfinex","SOLUSD",1772304243921,1.11314484,82.129,82.092,12.1813781]
["bitfinex","SOLUSD",1772304244119,1.11314484,82.129,82.093,1.05888031]
["bitfinex","SOLUSD",1772304244335,1.11314484,82.129,82.088,12.18192089]
["bitfinex","SOLUSD",1772304244544,1.11314484,82.109,82.078,1.05888031]
["bitfinex","SOLUSD",1772304244841,1.11314484,82.109,82.081,1.05888031]
["bitfinex","SOLUSD",1772304245430,1.11314484,82.109,82.068,30.46226364]
["bitfinex","SOLUSD",1772304245431,1.11314484,82.109,82.073,12.18426941]
["bitfinex","SOLUSD",1772304245835,1.11314484,82.109,82.074,1.05888031]
["bitfinex","SOLUSD",1772304246931,1.11314484,82.107,82.075,12.18397806]
["bitfinex","SOLUSD",1772304249345,1.11314484,82.105,82.075,12.18397806]
["bitfinex","SOLUSD",1772304250747,1.11314484,82.099,82.065,1.05888031]
["bitfinex","SOLUSD",1772304252234,1.11314484,82.129,82.068,1.05888031]
["bitfinex","SOLUSD",1772304252435,1.11314484,82.119,82.09,15.8891977]
["bitfinex","SOLUSD",1772304252751,1.11314484,82.119,82.091,1.05888031]
["bitfinex","SOLUSD",1772304254460,1.11314484,82.117,82.092,12.18145495]
["bitfinex","SOLUSD",1772304255736,1.11314484,82.117,82.093,1.05888031]
["bitfinex","SOLUSD",1772304257542,1.11314484,82.117,82.094,12.18115818]
["bitfinex","SOLUSD",1772304257944,13.29103465,82.117,82.094,12.18115818]
["bitfinex","SOLUSD",1772304258149,1.14167833,82.116,82.094,12.18115818]
["bitfinex","SOLUSD",1772304258356,15.8891977,82.11,82.071,1.05921728]
["bitfinex","SOLUSD",1772304258541,1.14167833,82.117,82.081,1.05921728]
["bitfinex","SOLUSD",1772304259448,1.14167833,82.115,82.083,1.05921728]
["bitfinex","SOLUSD",1772304262545,1.14167833,82.115,82.084,12.18264217]
["bitfinex","SOLUSD",1772304262840,1.14167833,82.115,82.085,1.05921728]
["bitfinex","SOLUSD",1772304263040,12.17819129,82.114,82.085,1.05921728]
["bitfinex","SOLUSD",1772304263264,1.14167833,82.113,82.085,1.05921728]
["bitfinex","SOLUSD",1772304263448,1.14167833,82.113,82.084,12.18264217]
["bitfinex","SOLUSD",1772304263965,1.14167833,82.113,82.085,1.05921728]
["bitfinex","SOLUSD",1772304265956,1.14167833,82.111,82.086,12.18234534]
["bitfinex","SOLUSD",1772304267762,1.14167833,82.109,82.082,30.4570227]
["bitfinex","SOLUSD",1772304268047,1.14167833,82.109,82.08,13.24245314]
["bitfinex","SOLUSD",1772304268456,1.14167833,82.109,82.08,12.18323586]
["bitfinex","SOLUSD",1772304268764,12.17878455,82.11,82.05,1.21876904]
["bitfinex","SOLUSD",1772304268765,1.14167833,82.099,82.069,12.18472448]
["bitfinex","SOLUSD",1772304269852,1.14167833,82.097,82.066,1.05921728]
["bitfinex","SOLUSD",1772304270449,1.14167833,82.097,82.061,1.05921728]
["bitfinex","SOLUSD",1772304271465,1.14167833,82.127,82.091,1.05921728]
["bitfinex","SOLUSD",1772304271675,1.14167833,82.127,82.11,5.93323029]
["bitfinex","SOLUSD",1772304272464,7.6865981,82.146,82.111,1.05921728]
["bitfinex","SOLUSD",1772304272465,1.14167833,82.145,82.111,1.05921728]
["bitfinex","SOLUSD",1772304272647,5.93323029,82.16,82.111,1.05921728]
["bitfinex","SOLUSD",1772304272648,1.14167833,82.143,82.111,1.05921728]
["bitfinex","SOLUSD",1772304273164,1.42600147,82.142,82.112,1.05921728]
["bitfinex","SOLUSD",1772304273350,1.14167833,82.142,82.112,1.05921728]
["bitfinex","SOLUSD",1772304274055,42.60758414,82.145,82.112,1.05921728]
["bitfinex","SOLUSD",1772304274056,1.14167833,82.14,82.113,12.1783396]
["bitfinex","SOLUSD",1772304274566,1.14167833,82.167,82.131,1.05921728]
["bitfinex","SOLUSD",1772304274770,1.14167833,82.172,82.141,1.05921728]
["bitfinex","SOLUSD",1772304275349,1.14167833,82.172,82.12,5.93323029]
["bitfinex","SOLUSD",1772304275350,1.14167833,82.161,82.122,1.05921728]
["bitfinex","SOLUSD",1772304275750,1.14167833,82.161,82.13,6.99244757]
["bitfinex","SOLUSD",1772304275965,1.14167833,82.16,82.131,13.23488785]
["bitfinex","SOLUSD",1772304276349,1.14167833,82.16,82.132,1.05921728]
["bitfinex","SOLUSD",1772304276748,64.52808198,82.191,82.131,12.17567057]
["bitfinex","SOLUSD",1772304276749,1.14167833,82.169,82.141,1.05921728]
["bitfinex","SOLUSD",1772304278163,1.14167833,82.169,82.142,12.17404007]
["bitfinex","SOLUSD",1772304279073,1.14167833,82.167,82.138,13.23380186]
["bitfinex","SOLUSD",1772304279377,1.14167833,82.167,82.141,1.05921728]
["bitfinex","SOLUSD",1772304279960,1.14167833,82.181,82.15,5.93323029]
["bitfinex","SOLUSD",1772304280276,1.14167833,82.181,82.151,1.05921728]
["bitfinex","SOLUSD",1772304280978,1.14167833,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1772304283276,1.14167833,82.177,82.152,12.17255818]
["bitfinex","SOLUSD",1772304285767,1.07432534,82.175,82.149,1.075968]
["bitfinex","SOLUSD",1772304285964,1.07432534,82.175,82.141,12.17418828]
["bitfinex","SOLUSD",1772304286176,1.07432534,82.175,82.137,12.17468923]
["bitfinex","SOLUSD",1772304286494,1.07432534,82.175,82.138,1.15026353]
["bitfinex","SOLUSD",1772304286779,1.07432534,82.175,82.141,1.15026353]
["bitfinex","SOLUSD",1772304287079,1.08724537,82.171,82.141,1.15026353]
["bitfinex","SOLUSD",1772304287778,1.08724537,82.169,82.134,1.15026353]
["bitfinex","SOLUSD",1772304287980,1.08724537,82.169,82.131,12.17567057]
["bitfinex","SOLUSD",1772304288370,1.08724537,82.169,82.132,1.15026353]
["bitfinex","SOLUSD",1772304289884,12.45288201,82.179,82.141,1.15026353]
["bitfinex","SOLUSD",1772304290076,1.08724537,82.196,82.17,5.93323029]
["bitfinex","SOLUSD",1772304290279,1.08724537,82.196,82.169,1.15026353]
["bitfinex","SOLUSD",1772304290598,1.08724537,82.192,82.143,1.15026353]
["bitfinex","SOLUSD",1772304290884,1.08724537,82.189,82.143,1.15026353]
["bitfinex","SOLUSD",1772304291065,1.08724537,82.189,82.15,5.93323029]
["bitfinex","SOLUSD",1772304291260,1.08724537,82.189,82.151,1.15026353]
["bitfinex","SOLUSD",1772304291658,0.1,82.2,82.181,1.15026353]
["bitfinex","SOLUSD",1772304291880,0.1,82.2,82.182,13.3183782]
["bitfinex","SOLUSD",1772304292081,0.1,82.2,82.183,1.15026353]
["bitfinex","SOLUSD",1772304292579,0.1,82.2,82.182,12.16811467]
["bitfinex","SOLUSD",1772304292796,0.1,82.2,82.183,1.15026353]
["bitfinex","SOLUSD",1772304293780,0.1,82.2,82.16,5.93323029]
["bitfinex","SOLUSD",1772304293781,1.08724537,82.199,82.163,1.15026353]
["bitfinex","SOLUSD",1772304294074,1.08724537,82.197,82.164,1.15026353]
["bitfinex","SOLUSD",1772304294275,1.08724537,82.197,82.166,1.15026353]
["bitfinex","SOLUSD",1772304295466,1.08724537,82.197,82.171,1.15026353]
["bitfinex","SOLUSD",1772304295786,13.25328751,82.196,82.171,1.15026353]
["bitfinex","SOLUSD",1772304295967,1.08724537,82.195,82.164,1.15026353]
["bitfinex","SOLUSD",1772304296776,1.08724537,82.195,82.163,12.17092837]
["bitfinex","SOLUSD",1772304296777,0.1,82.2,82.181,1.15026353]
["bitfinex","SOLUSD",1772304297467,0.1,82.2,82.183,1.15026353]
["bitfinex","SOLUSD",1772304298487,1.18724537,82.22,82.191,1.15026353]
["bitfinex","SOLUSD",1772304298788,1.08724537,82.218,82.184,1.15026353]
["bitfinex","SOLUSD",1772304299369,1.08724537,82.216,82.186,1.15026353]
["bitfinex","SOLUSD",1772304299977,1.08724537,82.216,82.19,5.93323029]
["bitfinex","SOLUSD",1772304300171,1.08724537,82.216,82.191,1.15026353]
["bitfinex","SOLUSD",1772304300378,0.28432314,82.215,82.191,1.15026353]
["bitfinex","SOLUSD",1772304300767,0.1,82.22,82.191,1.15026353]
["bitfinex","SOLUSD",1772304300972,0.1,82.22,82.201,1.15026353]
["bitfinex","SOLUSD",1772304301168,1.08724537,82.249,82.219,1.15026353]
["bitfinex","SOLUSD",1772304301386,1.08724537,82.248,82.222,12.16219503]
["bitfinex","SOLUSD",1772304301889,1.08724537,82.239,82.201,12.16530212]
["bitfinex","SOLUSD",1772304302088,0.14216157,82.234,82.196,12.16592113]
["bitfinex","SOLUSD",1772304302272,1.08724537,82.233,82.197,1.08127871]
["bitfinex","SOLUSD",1772304302494,1.08724537,82.233,82.168,1.21701879]
["bitfinex","SOLUSD",1772304302495,1.08724537,82.209,82.17,5.93323029]
["bitfinex","SOLUSD",1772304302682,1.08724537,82.203,82.167,1.08242156]
["bitfinex","SOLUSD",1772304303182,1.08724537,82.199,82.167,1.08242156]
["bitfinex","SOLUSD",1772304303383,0.28432314,82.204,82.16,1.08242156]
["bitfinex","SOLUSD",1772304303384,5.91882692,82.19,82.16,1.08242156]
["bitfinex","SOLUSD",1772304303594,1.08724537,82.189,82.16,1.08242156]
["bitfinex","SOLUSD",1772304304503,0.28432314,82.204,82.16,1.08242156]
["bitfinex","SOLUSD",1772304304685,1.08724537,82.219,82.181,1.08468419]
["bitfinex","SOLUSD",1772304305408,1.08724537,82.217,82.182,12.16811467]
["bitfinex","SOLUSD",1772304306001,1.08724537,82.217,82.183,1.08579417]
["bitfinex","SOLUSD",1772304306203,97.22722822,82.282,82.184,1.08579417]
["bitfinex","SOLUSD",1772304306406,6.01882692,82.25,82.21,7.00462109]
["bitfinex","SOLUSD",1772304306691,1.08724537,82.248,82.21,1.08579417]
["bitfinex","SOLUSD",1772304307405,1.08724537,82.239,82.203,1.0868729]
["bitfinex","SOLUSD",1772304307707,1.08724537,82.237,82.204,12.16485815]
["bitfinex","SOLUSD",1772304308704,1.08724537,82.237,82.211,1.08902623]
["bitfinex","SOLUSD",1772304308911,1.08724537,82.237,82.204,12.16485815]
["bitfinex","SOLUSD",1772304309099,1.08724537,82.229,82.195,12.16619015]
["bitfinex","SOLUSD",1772304309299,1.08724537,82.219,82.171,1.08902623]
["bitfinex","SOLUSD",1772304309891,1.08724537,82.209,82.172,1.0900742]
["bitfinex","SOLUSD",1772304310411,0.75999999,82.249,82.18,15.83581739]
["bitfinex","SOLUSD",1772304310412,1.08724537,82.219,82.18,15.83581739]
["bitfinex","SOLUSD",1772304310600,1.08724537,82.219,82.181,1.09112359]
["bitfinex","SOLUSD",1772304311219,1.08724537,82.209,82.172,1.09112359]
["bitfinex","SOLUSD",1772304312023,1.08724537,82.209,82.174,1.09215707]
["bitfinex","SOLUSD",1772304312899,12.16426625,82.208,82.174,1.09215707]
["bitfinex","SOLUSD",1772304313098,1.08724537,82.199,82.173,12.16944738]
["bitfinex","SOLUSD",1772304313296,1.08724537,82.231,82.191,1.09317885]
["bitfinex","SOLUSD",1772304313809,1.08724537,82.229,82.19,15.83581739]
["bitfinex","SOLUSD",1772304314492,1.08724537,82.227,82.186,1.09420302]
["bitfinex","SOLUSD",1772304315095,12.16130758,82.228,82.186,1.09420302]
["bitfinex","SOLUSD",1772304315096,1.08724537,82.219,82.186,1.09420302]
["bitfinex","SOLUSD",1772304315288,1.08724537,82.238,82.186,1.09420302]
["bitfinex","SOLUSD",1772304315487,1.08724537,82.238,82.204,1.09518663]
["bitfinex","SOLUSD",1772304315799,1.08724537,82.229,82.19,15.83581739]
["bitfinex","SOLUSD",1772304316005,1.08724537,82.229,82.19,16.93197243]
["bitfinex","SOLUSD",1772304316216,1.08724537,82.229,82.19,1.09615504]
["bitfinex","SOLUSD",1772304316592,1.1657264,82.227,82.191,12.16678225]
["bitfinex","SOLUSD",1772304317506,1.1657264,82.227,82.192,1.0990417]
["bitfinex","SOLUSD",1772304317730,1.1657264,82.249,82.193,1.0990417]
["bitfinex","SOLUSD",1772304317897,1.1657264,82.248,82.22,15.83581739]
["bitfinex","SOLUSD",1772304318091,1.1657264,82.248,82.215,1.0990417]
["bitfinex","SOLUSD",1772304319214,1.1657264,82.239,82.2,15.83581739]
["bitfinex","SOLUSD",1772304319995,1.1657264,82.237,82.201,12.16530212]
["bitfinex","SOLUSD",1772304320212,12.15982878,82.238,82.177,12.16885503]
["bitfinex","SOLUSD",1772304320213,1.1657264,82.219,82.177,12.16885503]
["bitfinex","SOLUSD",1772304320414,1.1657264,82.209,82.177,12.16885503]
["bitfinex","SOLUSD",1772304320796,1.1657264,82.209,82.177,13.27068711]
["bitfinex","SOLUSD",1772304320998,1.1657264,82.209,82.178,1.10183208]
["bitfinex","SOLUSD",1772304321608,1.1657264,82.209,82.179,12.16855887]
["bitfinex","SOLUSD",1772304322797,1.1657264,82.207,82.171,1.10364825]
["bitfinex","SOLUSD",1772304322994,1.1657264,82.207,82.17,28.00568698]
["bitfinex","SOLUSD",1772304323192,12.15982878,82.238,82.171,1.10364825]
["bitfinex","SOLUSD",1772304323394,1.1657264,82.229,82.18,15.83581739]
["bitfinex","SOLUSD",1772304323609,1.1657264,82.227,82.181,12.16826273]
["bitfinex","SOLUSD",1772304323814,42.56457653,82.228,82.165,1.10454136]
["bitfinex","SOLUSD",1772304323815,1.1657264,82.209,82.165,1.10454136]
["bitfinex","SOLUSD",1772304324200,1.1657264,82.209,82.17,15.83581739]
["bitfinex","SOLUSD",1772304324617,1.1657264,82.199,82.161,12.17122479]
["bitfinex","SOLUSD",1772304324817,1.1657264,82.207,82.18,15.83581739]
["bitfinex","SOLUSD",1772304325003,1.1657264,82.207,82.181,1.10542491]
["bitfinex","SOLUSD",1772304325203,1.1657264,82.216,82.181,1.10542491]
["bitfinex","SOLUSD",1772304325404,1.1657264,82.224,82.2,15.83581739]
["bitfinex","SOLUSD",1772304326620,1.1657264,82.224,82.198,12.16574612]
["bitfinex","SOLUSD",1772304329106,12.16204711,82.223,82.198,12.16574612]
["bitfinex","SOLUSD",1772304329420,1.1657264,82.219,82.181,1.10888654]
["bitfinex","SOLUSD",1772304329807,1.1657264,82.217,82.182,12.16811467]
["bitfinex","SOLUSD",1772304330424,1.1657264,82.209,82.166,12.17048414]
["bitfinex","SOLUSD",1772304330621,1.1657264,82.209,82.166,42.59669449]
["bitfinex","SOLUSD",1772304330923,1.1657264,82.209,82.167,1.11055936]
["bitfinex","SOLUSD",1772304331312,1.1657264,82.179,82.148,1.11055936]
["bitfinex","SOLUSD",1772304332398,1.1657264,82.177,82.149,12.17300271]
["bitfinex","SOLUSD",1772304332615,1.1657264,82.177,82.15,1.11218202]
["bitfinex","SOLUSD",1772304333127,1.1657264,82.177,82.15,16.94799941]
["bitfinex","SOLUSD",1772304333323,1.1657264,82.177,82.142,1.11218202]
["bitfinex","SOLUSD",1772304333625,1.1657264,82.177,82.15,1.11298053]
["bitfinex","SOLUSD",1772304334011,1.1657264,82.177,82.15,16.94879792]
["bitfinex","SOLUSD",1772304334205,1.1657264,82.177,82.141,42.60965899]
["bitfinex","SOLUSD",1772304334206,1.1657264,82.177,82.142,1.11298053]
["bitfinex","SOLUSD",1772304334412,1.1657264,82.175,82.143,12.17389187]
["bitfinex","SOLUSD",1772304334611,1.1657264,82.175,82.144,1.11377291]
["bitfinex","SOLUSD",1772304335208,1.1657264,82.195,82.161,1.11377291]
["bitfinex","SOLUSD",1772304335525,1.1657264,82.198,82.171,1.11377291]
["bitfinex","SOLUSD",1772304336112,1.1657264,82.198,82.161,1.11455993]
["bitfinex","SOLUSD",1772304336421,30.41109706,82.207,82.162,12.17107665]
["bitfinex","SOLUSD",1772304336422,1.1657264,82.196,82.162,12.17107665]
["bitfinex","SOLUSD",1772304337818,1.1657264,82.189,82.157,12.17171596]
["bitfinex","SOLUSD",1772304338021,1.1657264,82.179,82.139,13.29056701]
["bitfinex","SOLUSD",1772304338221,1.1657264,82.179,82.141,1.1160823]
["bitfinex","SOLUSD",1772304338421,1.1657264,82.177,82.143,1.1160823]
["bitfinex","SOLUSD",1772304340421,12.16900311,82.176,82.144,12.17374366]
["bitfinex","SOLUSD",1772304340620,1.1657264,82.175,82.144,12.17374366]
["bitfinex","SOLUSD",1772304341426,1.1657264,82.169,82.134,12.17522585]
["bitfinex","SOLUSD",1772304341938,1.1657264,82.169,82.126,12.17633842]
["bitfinex","SOLUSD",1772304342118,1.1657264,82.149,82.117,12.17760481]
["bitfinex","SOLUSD",1772304342519,1.1657264,82.147,82.111,1.11972824]
["bitfinex","SOLUSD",1772304344013,1.12023904,82.139,82.109,12.17893288]
["bitfinex","SOLUSD",1772304344224,1.12023904,82.147,82.12,15.87400955]
["bitfinex","SOLUSD",1772304344519,15.87400955,82.16,82.12,15.87400955]
["bitfinex","SOLUSD",1772304344730,1.12023904,82.192,82.151,1.12182452]
["bitfinex","SOLUSD",1772304344932,1.12023904,82.192,82.16,15.87400955]
["bitfinex","SOLUSD",1772304345146,1.12023904,82.192,82.161,1.12182452]
["bitfinex","SOLUSD",1772304346636,7.70751067,82.208,82.145,1.10119452]
["bitfinex","SOLUSD",1772304346637,1.19377401,82.179,82.145,1.10119452]
["bitfinex","SOLUSD",1772304347746,1.19377401,82.179,82.136,1.10119452]
["bitfinex","SOLUSD",1772304348957,1.19377401,82.179,82.124,42.61847937]
["bitfinex","SOLUSD",1772304348958,1.19377401,82.169,82.137,12.17478115]
["bitfinex","SOLUSD",1772304350163,1.19377401,82.169,82.128,12.17611533]
["bitfinex","SOLUSD",1772304350350,1.19377401,82.159,82.129,1.10119452]
["bitfinex","SOLUSD",1772304351444,1.19377401,82.157,82.13,12.17581882]
["bitfinex","SOLUSD",1772304354040,1.19377401,82.155,82.123,1.10119452]
["bitfinex","SOLUSD",1772304354665,1.19377401,82.155,82.13,15.87400955]
["bitfinex","SOLUSD",1772304355061,1.19377401,82.186,82.124,1.10119452]
["bitfinex","SOLUSD",1772304355242,1.19377401,82.186,82.15,15.87400955]
["bitfinex","SOLUSD",1772304356141,1.19377401,82.184,82.15,28.04678696]
["bitfinex","SOLUSD",1772304356358,1.19377401,82.184,82.15,12.17277741]
["bitfinex","SOLUSD",1772304358256,1.19377401,82.182,82.151,1.10119452]
["bitfinex","SOLUSD",1772304358688,1.19377401,82.182,82.15,28.04678696]
["bitfinex","SOLUSD",1772304358689,1.19377401,82.201,82.171,1.10119452]
["bitfinex","SOLUSD",1772304359172,1.19377401,82.201,82.15,12.17277741]
["bitfinex","SOLUSD",1772304359173,1.19377401,82.239,82.181,1.10119452]
["bitfinex","SOLUSD",1772304359348,1.19377401,82.229,82.19,15.87400955]
["bitfinex","SOLUSD",1772304359763,1.19377401,82.229,82.181,1.10119452]
["bitfinex","SOLUSD",1772304359764,1.19377401,82.229,82.2,15.87400955]
["bitfinex","SOLUSD",1772304360152,1.19377401,82.229,82.191,1.10119452]
["bitfinex","SOLUSD",1772304360362,1.19377401,82.229,82.193,1.10119452]
["bitfinex","SOLUSD",1772304360561,1.19377401,82.229,82.2,15.87400955]
["bitfinex","SOLUSD",1772304361850,1.19377401,82.228,82.192,12.16663422]
["bitfinex","SOLUSD",1772304362450,1.19377401,82.226,82.192,12.16663422]
["bitfinex","SOLUSD",1772304363673,1.19377401,82.219,82.187,12.16724369]
["bitfinex","SOLUSD",1772304365446,1.19377401,82.217,82.183,12.16796661]
["bitfinex","SOLUSD",1772304365646,1.19377401,82.217,82.19,15.84444996]
["bitfinex","SOLUSD",1772304366062,1.19377401,82.225,82.201,1.10119452]
["bitfinex","SOLUSD",1772304366264,1.19377401,82.225,82.2,15.84444996]
["bitfinex","SOLUSD",1772304367676,1.19377401,82.225,82.201,12.16530212]
["bitfinex","SOLUSD",1772304367975,1.19377401,82.223,82.19,15.84444996]
["bitfinex","SOLUSD",1772304368655,1.19377401,82.223,82.183,1.10119452]
["bitfinex","SOLUSD",1772304370677,1.19377401,82.221,82.19,15.84444996]
["bitfinex","SOLUSD",1772304372979,1.19377401,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1772304374162,1.19377401,82.219,82.18,15.84444996]
["bitfinex","SOLUSD",1772304374582,1.19377401,82.209,82.17,15.84444996]
["bitfinex","SOLUSD",1772304374882,1.19377401,82.199,82.165,12.17063226]
["bitfinex","SOLUSD",1772304375178,1.19377401,82.197,82.161,42.59928676]
["bitfinex","SOLUSD",1772304375378,1.19377401,82.197,82.162,1.10119452]
["bitfinex","SOLUSD",1772304375574,12.16557574,82.2,82.171,1.10119452]
["bitfinex","SOLUSD",1772304375782,60.80483586,82.231,82.161,42.59928676]
["bitfinex","SOLUSD",1772304375783,30.40424687,82.226,82.181,1.10119452]
["bitfinex","SOLUSD",1772304375962,1.19377401,82.23,82.172,1.21695954]
["bitfinex","SOLUSD",1772304375963,1.19377401,82.264,82.221,1.10119452]
["bitfinex","SOLUSD",1772304376277,1.19377401,82.257,82.23,15.84444996]
["bitfinex","SOLUSD",1772304376494,1.19377401,82.257,82.2,15.84444996]
["bitfinex","SOLUSD",1772304376495,0.1,82.27,82.24,15.84444996]
["bitfinex","SOLUSD",1772304376662,0.1,82.27,82.25,15.84444996]
["bitfinex","SOLUSD",1772304377065,0.1,82.27,82.254,1.12109656]
["bitfinex","SOLUSD",1772304377267,12.15229252,82.289,82.26,15.84444996]
["bitfinex","SOLUSD",1772304377484,12.15154654,82.295,82.261,1.12109656]
["bitfinex","SOLUSD",1772304377669,6.33668173,82.313,82.271,1.12109656]
["bitfinex","SOLUSD",1772304377870,12.14786379,82.319,82.29,15.84444996]
["bitfinex","SOLUSD",1772304378586,12.24784393,82.32,82.291,1.12109656]
["bitfinex","SOLUSD",1772304378759,0.1,82.32,82.3,15.84444996]
["bitfinex","SOLUSD",1772304379261,0.1,82.32,82.301,12.15052064]
["bitfinex","SOLUSD",1772304379461,0.1,82.32,82.3,15.84444996]
["bitfinex","SOLUSD",1772304379871,0.1,82.32,82.295,12.15127704]
["bitfinex","SOLUSD",1772304380071,0.1,82.32,82.296,1.12109656]
["bitfinex","SOLUSD",1772304381971,1.22455037,82.32,82.286,1.12109656]
["bitfinex","SOLUSD",1772304382171,1.22455037,82.32,82.29,15.84444996]
["bitfinex","SOLUSD",1772304382374,1.22455037,82.32,82.283,12.15317866]
["bitfinex","SOLUSD",1772304382671,1.22455037,82.32,82.28,15.84444996]
["bitfinex","SOLUSD",1772304382672,1.12455037,82.319,82.28,15.84444996]
["bitfinex","SOLUSD",1772304382976,1.12455037,82.319,82.282,1.12109656]
["bitfinex","SOLUSD",1772304383168,1.12455037,82.317,82.282,1.12109656]
["bitfinex","SOLUSD",1772304383369,1.12455037,82.317,82.283,12.15317866]
["bitfinex","SOLUSD",1772304383783,1.12455037,82.317,82.291,1.12109656]
["bitfinex","SOLUSD",1772304383966,1.12455037,82.317,82.283,13.27427522]
["bitfinex","SOLUSD",1772304384487,1.12455037,82.317,82.278,12.1537893]
["bitfinex","SOLUSD",1772304384685,1.12455037,82.309,82.262,1.12109656]
["bitfinex","SOLUSD",1772304385076,42.51803979,82.318,82.262,1.12109656]
["bitfinex","SOLUSD",1772304385077,1.12455037,82.299,82.262,1.12109656]
["bitfinex","SOLUSD",1772304385281,1.12455037,82.297,82.262,1.12109656]
["bitfinex","SOLUSD",1772304385581,1.12455037,82.297,82.264,1.12109656]
["bitfinex","SOLUSD",1772304386874,1.12455037,82.295,82.265,12.15583784]
["bitfinex","SOLUSD",1772304387073,1.12455037,82.295,82.266,1.12109656]
["bitfinex","SOLUSD",1772304388074,1.12455037,82.295,82.261,1.12109656]
["bitfinex","SOLUSD",1772304388892,12.15155418,82.294,82.261,1.12109656]
["bitfinex","SOLUSD",1772304389083,1.12455037,82.293,82.262,12.15628115]
["bitfinex","SOLUSD",1772304389278,1.12455037,82.293,82.263,1.12109656]
["bitfinex","SOLUSD",1772304390598,1.12455037,82.291,82.265,1.12109656]
["bitfinex","SOLUSD",1772304392992,1.12455037,82.291,82.266,12.15569007]
["bitfinex","SOLUSD",1772304393188,13.27669522,82.29,82.266,12.15569007]
["bitfinex","SOLUSD",1772304393577,12.15214485,82.29,82.266,12.15569007]
["bitfinex","SOLUSD",1772304393894,1.12455037,82.289,82.265,1.12109656]
["bitfinex","SOLUSD",1772304394498,1.12455037,82.279,82.24,15.84444996]
["bitfinex","SOLUSD",1772304394694,1.12455037,82.269,82.231,1.12109656]
["bitfinex","SOLUSD",1772304394887,1.12455037,82.269,82.232,1.12109656]
["bitfinex","SOLUSD",1772304395078,1.12455037,82.267,82.234,1.12109656]
["bitfinex","SOLUSD",1772304395600,12.15539456,82.268,82.234,1.12109656]
["bitfinex","SOLUSD",1772304396717,12.15539456,82.268,82.241,1.12109656]
["bitfinex","SOLUSD",1772304397219,12.15421265,82.276,82.241,1.12109656]
["bitfinex","SOLUSD",1772304397721,42.53974427,82.276,82.243,1.12109656]
["bitfinex","SOLUSD",1772304398110,43.66429464,82.276,82.243,1.12109656]
["bitfinex","SOLUSD",1772304399023,30.38553162,82.276,82.243,1.12109656]
["bitfinex","SOLUSD",1772304399413,12.15303096,82.284,82.251,1.12109656]
["bitfinex","SOLUSD",1772304400526,12.1496349,82.307,82.271,1.12109656]
["bitfinex","SOLUSD",1772304401019,12.1496349,82.307,82.273,1.12109656]
["bitfinex","SOLUSD",1772304402219,15.94444996,82.32,82.281,1.12109656]
["bitfinex","SOLUSD",1772304402422,12.14786379,82.319,82.291,1.12109656]
["bitfinex","SOLUSD",1772304402924,12.14786379,82.319,82.292,1.12109656]
["bitfinex","SOLUSD",1772304403719,0.1,82.33,82.301,1.23489147]
["bitfinex","SOLUSD",1772304403907,12.14638827,82.329,82.301,1.23489147]
["bitfinex","SOLUSD",1772304404225,0.1,82.33,82.301,1.23489147]
["bitfinex","SOLUSD",1772304404806,12.14271956,82.354,82.311,1.23489147]
["bitfinex","SOLUSD",1772304405014,12.14299591,82.352,82.323,1.23489147]
["bitfinex","SOLUSD",1772304405319,12.142445,82.356,82.323,1.23489147]
["bitfinex","SOLUSD",1772304405749,15.84444996,82.37,82.331,1.23489147]
["bitfinex","SOLUSD",1772304405750,1.14664306,82.369,82.331,1.23489147]
["bitfinex","SOLUSD",1772304405907,1.14664306,82.359,82.331,1.23489147]
["bitfinex","SOLUSD",1772304406103,1.14664306,82.359,82.323,1.23489147]
["bitfinex","SOLUSD",1772304406342,1.21218746,82.349,82.314,1.14527955]
["bitfinex","SOLUSD",1772304406507,1.21218746,82.339,82.3,15.84444996]
["bitfinex","SOLUSD",1772304406706,1.21218746,82.329,82.298,13.29611939]
["bitfinex","SOLUSD",1772304407132,1.21218746,82.327,82.298,12.15083984]
["bitfinex","SOLUSD",1772304407605,1.21218746,82.327,82.3,15.84444996]
["bitfinex","SOLUSD",1772304407808,1.21218746,82.327,82.299,1.14527955]
["bitfinex","SOLUSD",1772304408934,1.21218746,82.337,82.301,1.14527955]
["bitfinex","SOLUSD",1772304409131,1.21218746,82.337,82.303,1.14527955]
["bitfinex","SOLUSD",1772304409317,1.21218746,82.345,82.311,1.14527955]
["bitfinex","SOLUSD",1772304409518,1.21218746,82.345,82.32,16.98972951]
["bitfinex","SOLUSD",1772304410625,1.21218746,82.345,82.321,12.14756866]
["bitfinex","SOLUSD",1772304410838,1.21218746,82.345,82.316,12.14818156]
["bitfinex","SOLUSD",1772304411134,1.21218746,82.343,82.312,1.14527955]
["bitfinex","SOLUSD",1772304411329,1.21218746,82.343,82.314,1.14527955]
["bitfinex","SOLUSD",1772304411532,1.21218746,82.343,82.32,15.84444996]
["bitfinex","SOLUSD",1772304412039,1.21218746,82.343,82.314,1.14527955]
["bitfinex","SOLUSD",1772304412546,1.21218746,82.339,82.3,12.15066828]
["bitfinex","SOLUSD",1772304412732,1.21218746,82.337,82.293,1.14527955]
["bitfinex","SOLUSD",1772304412933,1.21218746,82.329,82.293,1.14527955]
["bitfinex","SOLUSD",1772304413460,1.21218746,82.299,82.261,1.14527955]
["bitfinex","SOLUSD",1772304413739,1.21218746,82.299,82.263,12.15607806]
["bitfinex","SOLUSD",1772304413918,1.21218746,82.299,82.263,13.30135761]
["bitfinex","SOLUSD",1772304414118,1.21218746,82.299,82.264,1.14527955]
["bitfinex","SOLUSD",1772304414727,1.21218746,82.297,82.265,12.15583784]
["bitfinex","SOLUSD",1772304415726,1.21218746,82.297,82.266,1.14527955]
["bitfinex","SOLUSD",1772304416731,12.15125887,82.296,82.267,12.15554231]
["bitfinex","SOLUSD",1772304416916,1.21218746,82.297,82.267,12.15554231]
["bitfinex","SOLUSD",1772304417118,1.21218746,82.297,82.267,13.30082186]
["bitfinex","SOLUSD",1772304417457,1.21218746,82.295,82.263,12.15609823]
["bitfinex","SOLUSD",1772304419259,1.21218746,82.289,82.257,12.15702007]
["bitfinex","SOLUSD",1772304419551,1.21218746,82.289,82.257,13.30229962]
["bitfinex","SOLUSD",1772304420126,1.21218746,82.287,82.258,1.14527955]
["bitfinex","SOLUSD",1772304420454,1.21218746,82.279,82.238,8.47813534]
["bitfinex","SOLUSD",1772304420744,1.21218746,82.279,82.24,1.14527955]
["bitfinex","SOLUSD",1772304421650,1.21218746,82.269,82.24,1.14527955]
["bitfinex","SOLUSD",1772304422030,1.21218746,82.269,82.241,12.15938522]
["bitfinex","SOLUSD",1772304422358,1.21218746,82.249,82.213,12.16352644]
["bitfinex","SOLUSD",1772304422648,1.21218746,82.249,82.214,1.14527955]
["bitfinex","SOLUSD",1772304424023,1.21218746,82.229,82.194,12.16633817]
["bitfinex","SOLUSD",1772304424227,15.84444996,82.24,82.201,1.14527955]
["bitfinex","SOLUSD",1772304424457,1.21218746,82.247,82.211,1.14527955]
["bitfinex","SOLUSD",1772304424646,1.21218746,82.256,82.221,1.14527955]
["bitfinex","SOLUSD",1772304424947,1.21218746,82.256,82.231,1.14527955]
["bitfinex","SOLUSD",1772304425355,1.21218746,82.254,82.223,1.14527955]
["bitfinex","SOLUSD",1772304426049,1.21218746,82.254,82.224,12.1618992]
["bitfinex","SOLUSD",1772304426347,1.21218746,82.252,82.224,13.30717875]
["bitfinex","SOLUSD",1772304426844,1.21218746,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1772304427054,1.21218746,82.239,82.197,1.14527955]
["bitfinex","SOLUSD",1772304427360,1.21218746,82.229,82.196,12.16604214]
["bitfinex","SOLUSD",1772304427561,1.21218746,82.219,82.18,1.14527955]
["bitfinex","SOLUSD",1772304427749,139.81097634,82.254,82.18,1.14527955]
["bitfinex","SOLUSD",1772304427750,1.21218746,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1772304428057,42.57027135,82.217,82.182,1.14527955]
["bitfinex","SOLUSD",1772304428228,1.21218746,82.199,82.17,0.2]
["bitfinex","SOLUSD",1772304428433,1.21218746,82.206,82.172,1.14527955]
["bitfinex","SOLUSD",1772304428766,17.04392154,82.2,82.172,1.14527955]
["bitfinex","SOLUSD",1772304429127,1.21218746,82.2,82.172,1.14527955]
["bitfinex","SOLUSD",1772304429852,1.21218746,82.2,82.17,16.03173408]
["bitfinex","SOLUSD",1772304429853,1.21218746,82.198,82.173,12.16944738]
["bitfinex","SOLUSD",1772304430344,1.21218746,82.198,82.17,0.2]
["bitfinex","SOLUSD",1772304430345,1.21218746,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1772304432142,15.83173408,82.19,82.17,0.2]
["bitfinex","SOLUSD",1772304432347,1.21218746,82.189,82.17,0.2]
["bitfinex","SOLUSD",1772304432551,1.21218746,82.197,82.17,0.2]
["bitfinex","SOLUSD",1772304433931,1.21218746,82.179,82.146,1.14527955]
["bitfinex","SOLUSD",1772304434150,1.21218746,82.169,82.145,12.17354471]
["bitfinex","SOLUSD",1772304434451,42.58114749,82.196,82.151,1.14527955]
["bitfinex","SOLUSD",1772304434452,1.21218746,82.189,82.151,1.14527955]
["bitfinex","SOLUSD",1772304434844,1.21218746,82.179,82.151,1.14527955]
["bitfinex","SOLUSD",1772304435241,1.21218746,82.169,82.14,0.2]
["bitfinex","SOLUSD",1772304435453,1.21218746,82.179,82.141,1.14527955]
["bitfinex","SOLUSD",1772304436039,1.21218746,82.159,82.122,1.14527955]
["bitfinex","SOLUSD",1772304436447,1.21218746,82.159,82.123,1.14478058]
["bitfinex","SOLUSD",1772304436939,42.59047433,82.178,82.117,12.17761646]
["bitfinex","SOLUSD",1772304436940,1.14553548,82.149,82.117,12.17761646]
["bitfinex","SOLUSD",1772304437156,1.14553548,82.149,82.117,13.32239704]
["bitfinex","SOLUSD",1772304437352,42.59047433,82.178,82.121,1.14478058]
["bitfinex","SOLUSD",1772304437353,1.14553548,82.159,82.121,1.14478058]
["bitfinex","SOLUSD",1772304438151,1.14553548,82.157,82.122,12.17700494]
["bitfinex","SOLUSD",1772304438856,1.14553548,82.157,82.123,1.14478058]
["bitfinex","SOLUSD",1772304439057,1.14553548,82.176,82.131,1.14478058]
["bitfinex","SOLUSD",1772304439737,1.14553548,82.159,82.131,1.14478058]
["bitfinex","SOLUSD",1772304439942,1.14553548,82.159,82.123,1.14478058]
["bitfinex","SOLUSD",1772304440142,1.14553548,82.157,82.125,1.14478058]
["bitfinex","SOLUSD",1772304442459,12.17196552,82.156,82.126,12.17641185]
["bitfinex","SOLUSD",1772304442657,1.14553548,82.155,82.126,12.17641185]
["bitfinex","SOLUSD",1772304442850,1.14553548,82.155,82.127,1.14478058]
["bitfinex","SOLUSD",1772304443051,12.17144898,82.16,82.127,1.14478058]
["bitfinex","SOLUSD",1772304443651,28.00318306,82.16,82.127,1.14478058]
["bitfinex","SOLUSD",1772304443852,1.14553548,82.159,82.127,1.14478058]
["bitfinex","SOLUSD",1772304444163,1.14553548,82.149,82.111,1.14478058]
["bitfinex","SOLUSD",1772304444347,1.14553548,82.149,82.112,1.14478058]
["bitfinex","SOLUSD",1772304444942,1.14553548,82.148,82.114,1.14478058]
["bitfinex","SOLUSD",1772304445147,13.31868637,82.148,82.114,1.14478058]
["bitfinex","SOLUSD",1772304445548,1.14553548,82.148,82.114,1.14478058]
["bitfinex","SOLUSD",1772304447250,15.83173408,82.15,82.115,42.62315045]
["bitfinex","SOLUSD",1772304447467,1.14553548,82.164,82.121,1.14478058]
["bitfinex","SOLUSD",1772304448663,1.14553548,82.159,82.121,1.14478058]
["bitfinex","SOLUSD",1772304448966,0.74599999,82.174,82.115,42.62315045]
["bitfinex","SOLUSD",1772304448967,0.74599999,82.174,82.141,1.14478058]
["bitfinex","SOLUSD",1772304449466,12.16722635,82.188,82.151,1.14478058]
["bitfinex","SOLUSD",1772304449672,0.64553548,82.187,82.151,1.14478058]
["bitfinex","SOLUSD",1772304450568,15.83173408,82.18,82.151,1.14478058]
["bitfinex","SOLUSD",1772304451557,12.16870695,82.178,82.152,12.17255818]
["bitfinex","SOLUSD",1772304452170,12.16870695,82.178,82.152,13.31733876]
["bitfinex","SOLUSD",1772304452969,1.14553548,82.159,82.113,1.14478058]
["bitfinex","SOLUSD",1772304453149,15.83173408,82.15,82.113,1.14478058]
["bitfinex","SOLUSD",1772304453359,1.14553548,82.159,82.113,1.14478058]
["bitfinex","SOLUSD",1772304454058,16.97726956,82.15,82.113,1.14478058]
["bitfinex","SOLUSD",1772304454372,1.14553548,82.149,82.113,1.14478058]
["bitfinex","SOLUSD",1772304454876,15.83173408,82.15,82.115,1.14478058]
["bitfinex","SOLUSD",1772304454877,1.14553548,82.147,82.115,1.14478058]
["bitfinex","SOLUSD",1772304455966,0.75999999,82.171,82.114,12.17819129]
["bitfinex","SOLUSD",1772304455967,1.14553548,82.164,82.121,1.14478058]
["bitfinex","SOLUSD",1772304456167,15.83173408,82.16,82.121,1.14478058]
["bitfinex","SOLUSD",1772304456876,12.17152107,82.159,82.122,12.17700494]
["bitfinex","SOLUSD",1772304457067,1.14553548,82.158,82.123,1.14478058]
["bitfinex","SOLUSD",1772304457573,15.83173408,82.15,82.123,1.14478058]
["bitfinex","SOLUSD",1772304458682,0.74599999,82.169,82.131,1.14478058]
["bitfinex","SOLUSD",1772304458683,1.14553548,82.167,82.131,1.14478058]
["bitfinex","SOLUSD",1772304458862,12.1678539,82.184,82.152,12.17255818]
["bitfinex","SOLUSD",1772304459063,12.1678539,82.184,82.153,1.14478058]
["bitfinex","SOLUSD",1772304459263,15.83173408,82.18,82.153,1.14478058]
["bitfinex","SOLUSD",1772304459892,15.83173408,82.19,82.153,1.14478058]
["bitfinex","SOLUSD",1772304460379,12.16609392,82.196,82.153,1.14478058]
["bitfinex","SOLUSD",1772304460781,15.83173408,82.19,82.153,1.14478058]
["bitfinex","SOLUSD",1772304460970,15.83173408,82.19,82.155,1.14478058]
["bitfinex","SOLUSD",1772304461167,12.16707831,82.189,82.155,1.14478058]
["bitfinex","SOLUSD",1772304462976,12.16707831,82.189,82.157,1.14478058]
["bitfinex","SOLUSD",1772304464681,12.16707831,82.189,82.159,1.23487323]
["bitfinex","SOLUSD",1772304464682,1.19994745,82.188,82.159,1.23487323]
["bitfinex","SOLUSD",1772304465483,15.83173408,82.18,82.154,1.23487323]
["bitfinex","SOLUSD",1772304465787,12.16707831,82.189,82.154,1.23487323]
["bitfinex","SOLUSD",1772304466476,1.19994745,82.193,82.161,1.2173098]
["bitfinex","SOLUSD",1772304466781,15.83173408,82.19,82.163,1.2173098]
["bitfinex","SOLUSD",1772304467166,12.16611206,82.196,82.163,1.2173098]
["bitfinex","SOLUSD",1772304467380,12.16611206,82.196,82.162,42.59876828]
["bitfinex","SOLUSD",1772304467381,0.74599999,82.206,82.181,1.2173098]
["bitfinex","SOLUSD",1772304467580,1.18398644,82.23,82.2,15.83173408]
["bitfinex","SOLUSD",1772304467792,1.27675012,82.228,82.19,15.83173408]
["bitfinex","SOLUSD",1772304467970,1.27675012,82.228,82.2,15.83173408]
["bitfinex","SOLUSD",1772304468279,1.27675012,82.237,82.2,15.83173408]
["bitfinex","SOLUSD",1772304468492,1.27675012,82.237,82.19,15.83173408]
["bitfinex","SOLUSD",1772304468777,1.27675012,82.235,82.2,15.83173408]
["bitfinex","SOLUSD",1772304469685,1.27675012,82.235,82.191,42.58373787]
["bitfinex","SOLUSD",1772304469873,1.27675012,82.235,82.2,15.83173408]
["bitfinex","SOLUSD",1772304470979,12.16042026,82.234,82.201,12.16530212]
["bitfinex","SOLUSD",1772304471179,1.27675012,82.233,82.201,12.16530212]
["bitfinex","SOLUSD",1772304471481,1.27675012,82.233,82.201,42.57855743]
["bitfinex","SOLUSD",1772304471981,1.27675012,82.233,82.201,12.16530212]
["bitfinex","SOLUSD",1772304472173,1.27675012,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1772304472987,1.27675012,82.237,82.201,42.57855743]
["bitfinex","SOLUSD",1772304473483,1.27675012,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1772304474868,1.27675012,82.209,82.171,12.16962234]
["bitfinex","SOLUSD",1772304475081,1.27675012,82.207,82.161,12.17122479]
["bitfinex","SOLUSD",1772304475489,1.27675012,82.207,82.17,15.85960209]
["bitfinex","SOLUSD",1772304477566,1.27675012,82.205,82.171,12.16974358]
["bitfinex","SOLUSD",1772304477766,1.27675012,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1772304479776,1.27675012,82.199,82.167,30.42583457]
["bitfinex","SOLUSD",1772304480788,1.27675012,82.199,82.17,15.83173408]
["bitfinex","SOLUSD",1772304481089,1.27675012,82.207,82.171,0.04404949]
["bitfinex","SOLUSD",1772304481893,1.27675012,82.215,82.181,0.04717457]
["bitfinex","SOLUSD",1772304483895,103.2,82.24,82.181,0.04717457]
["bitfinex","SOLUSD",1772304483896,1.27675012,82.223,82.19,15.83173408]
["bitfinex","SOLUSD",1772304484195,1.27675012,82.238,82.191,0.05330947]
["bitfinex","SOLUSD",1772304485087,1.27675012,82.229,82.191,0.05330947]
["bitfinex","SOLUSD",1772304485395,1.27675012,82.229,82.2,15.8424547]
["bitfinex","SOLUSD",1772304486300,1.27675012,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1772304486498,1.27675012,82.228,82.19,30.41719533]
["bitfinex","SOLUSD",1772304487515,1.27675012,82.227,82.183,12.16796661]
["bitfinex","SOLUSD",1772304488800,1.27675012,82.219,82.183,12.16796661]
["bitfinex","SOLUSD",1772304489685,1.27675012,82.218,82.183,12.16796661]
["bitfinex","SOLUSD",1772304492981,1.27675012,82.216,82.183,12.16796661]
["bitfinex","SOLUSD",1772304495001,1.27675012,82.224,82.191,0.08466341]
["bitfinex","SOLUSD",1772304496303,1.27675012,82.231,82.201,0.08731681]
["bitfinex","SOLUSD",1772304497389,1.27675012,82.23,82.201,12.16530212]
["bitfinex","SOLUSD",1772304497593,1.27675012,82.23,82.202,0.0950823]
["bitfinex","SOLUSD",1772304499101,0.1,82.25,82.22,15.8424547]
["bitfinex","SOLUSD",1772304499102,1.27675012,82.249,82.22,15.8424547]
["bitfinex","SOLUSD",1772304499389,1.27675012,82.249,82.231,12.1608639]
["bitfinex","SOLUSD",1772304500588,1.27675012,82.239,82.204,12.16485815]
["bitfinex","SOLUSD",1772304500787,1.27675012,82.239,82.19,15.8424547]
["bitfinex","SOLUSD",1772304501008,1.27675012,82.209,82.175,12.1691512]
["bitfinex","SOLUSD",1772304501196,1.27675012,82.209,82.175,42.5920292]
["bitfinex","SOLUSD",1772304501396,1.27675012,82.209,82.175,30.422878]
["bitfinex","SOLUSD",1772304502505,1.27675012,82.209,82.176,0.10501352]
["bitfinex","SOLUSD",1772304502712,1.27675012,82.209,82.18,15.8424547]
["bitfinex","SOLUSD",1772304503710,1.27675012,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1772304504595,1.27675012,82.209,82.181,42.58891957]
["bitfinex","SOLUSD",1772304506615,1.27675012,82.199,82.153,0.11684299]
["bitfinex","SOLUSD",1772304506910,1.27675012,82.199,82.16,15.8424547]
["bitfinex","SOLUSD",1772304507612,1.27675012,82.197,82.162,30.42735229]
["bitfinex","SOLUSD",1772304508714,15.8424547,82.2,82.162,30.42735229]
["bitfinex","SOLUSD",1772304508715,1.27675012,82.195,82.162,30.42735229]
["bitfinex","SOLUSD",1772304510295,1.27675012,82.195,82.163,0.12356541]
["bitfinex","SOLUSD",1772304510798,3.69383402,82.232,82.162,30.42735229]
["bitfinex","SOLUSD",1772304510799,1.27675012,82.226,82.181,0.12577204]
["bitfinex","SOLUSD",1772304511206,1.27675012,82.219,82.181,0.12577204]
["bitfinex","SOLUSD",1772304512014,1.27675012,82.219,82.18,15.8424547]
["bitfinex","SOLUSD",1772304512615,1.27675012,82.217,82.181,12.16826273]
["bitfinex","SOLUSD",1772304515427,1.27675012,82.215,82.181,12.16826273]
["bitfinex","SOLUSD",1772304516423,1.27675012,82.215,82.182,0.13644702]
["bitfinex","SOLUSD",1772304519201,1.27675012,82.215,82.19,15.98500888]
["bitfinex","SOLUSD",1772304519405,1.27675012,82.215,82.191,42.58373787]
["bitfinex","SOLUSD",1772304520052,1.27675012,82.209,82.175,12.1691512]
["bitfinex","SOLUSD",1772304520210,1.27675012,82.209,82.175,42.5920292]
["bitfinex","SOLUSD",1772304521328,1.27675012,82.209,82.175,30.422878]
["bitfinex","SOLUSD",1772304522414,1.27675012,82.209,82.18,15.8424547]
["bitfinex","SOLUSD",1772304522814,1.27675012,82.209,82.175,30.422878]
["bitfinex","SOLUSD",1772304523005,1.27675012,82.209,82.176,0.1503683]
["bitfinex","SOLUSD",1772304523211,1.27675012,82.209,82.181,0.1503683]
["bitfinex","SOLUSD",1772304523607,1.27675012,82.209,82.181,42.73928787]
["bitfinex","SOLUSD",1772304525424,1.27675012,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1772304525624,1.27675012,82.231,82.2,15.8424547]
["bitfinex","SOLUSD",1772304525818,1.27675012,82.231,82.201,0.1578122]
["bitfinex","SOLUSD",1772304526320,1.27675012,82.231,82.2,15.8424547]
["bitfinex","SOLUSD",1772304526624,1.27675012,82.231,82.2,16.00389697]
["bitfinex","SOLUSD",1772304526816,1.27675012,82.231,82.201,0.16144227]
["bitfinex","SOLUSD",1772304527823,1.27675012,82.231,82.201,42.7399997]
["bitfinex","SOLUSD",1772304528516,1.3034462,82.219,82.18,5.91355113]
["bitfinex","SOLUSD",1772304528822,1.3034462,82.219,82.172,0.16494548]
["bitfinex","SOLUSD",1772304529222,1.3034462,82.209,82.172,0.16494548]
["bitfinex","SOLUSD",1772304529609,1.3034462,82.208,82.174,30.42314416]
["bitfinex","SOLUSD",1772304529822,1.3034462,82.208,82.173,12.33610359]
["bitfinex","SOLUSD",1772304530030,1.3034462,82.208,82.174,0.16665621]
["bitfinex","SOLUSD",1772304530208,1.3034462,82.208,82.173,12.16944738]
["bitfinex","SOLUSD",1772304530828,1.3034462,82.208,82.18,5.91355113]
["bitfinex","SOLUSD",1772304531433,1.3034462,82.208,82.174,0.16836969]
["bitfinex","SOLUSD",1772304532837,1.3034462,82.206,82.173,12.16944738]
["bitfinex","SOLUSD",1772304535920,12.16471017,82.205,82.173,12.16944738]
["bitfinex","SOLUSD",1772304536220,1.3034462,82.204,82.173,12.16944738]
["bitfinex","SOLUSD",1772304537916,1.3034462,82.222,82.19,6.09332281]
["bitfinex","SOLUSD",1772304538113,1.3034462,82.221,82.191,0.17977168]
["bitfinex","SOLUSD",1772304539345,3.69383402,82.252,82.174,1.21692992]
["bitfinex","SOLUSD",1772304539346,1.36741462,82.266,82.21,5.91355113]
["bitfinex","SOLUSD",1772304539524,1.36741462,82.266,82.201,0.28432314]
["bitfinex","SOLUSD",1772304539525,1.36741462,82.249,82.22,5.91355113]
["bitfinex","SOLUSD",1772304539729,1.36741462,82.249,82.21,5.91355113]
["bitfinex","SOLUSD",1772304539930,1.36741462,82.247,82.211,12.16382235]
["bitfinex","SOLUSD",1772304540322,1.36741462,82.247,82.211,42.57337824]
["bitfinex","SOLUSD",1772304541033,1.36741462,82.247,82.182,1.21681146]
["bitfinex","SOLUSD",1772304541034,1.36741462,82.239,82.202,12.16515413]
["bitfinex","SOLUSD",1772304542030,1.36741462,82.237,82.202,12.16515413]
["bitfinex","SOLUSD",1772304542622,1.36741462,82.237,82.21,5.91355113]
["bitfinex","SOLUSD",1772304544049,1.36741462,82.249,82.21,5.91355113]
["bitfinex","SOLUSD",1772304544339,1.36741462,82.249,82.211,42.57337824]
["bitfinex","SOLUSD",1772304545044,1.36741462,82.247,82.211,42.57337824]
["bitfinex","SOLUSD",1772304545642,1.36741462,82.239,82.202,12.16515413]
["bitfinex","SOLUSD",1772304547246,12.15982878,82.238,82.19,15.84206788]
["bitfinex","SOLUSD",1772304547428,1.36741462,82.229,82.19,15.84206788]
["bitfinex","SOLUSD",1772304548856,1.36741462,82.219,82.18,15.84206788]
["bitfinex","SOLUSD",1772304549351,1.36741462,82.219,82.181,42.58891957]
["bitfinex","SOLUSD",1772304549651,1.36741462,82.217,82.181,42.58891957]
["bitfinex","SOLUSD",1772304551638,1.36741462,82.217,82.182,0.02030842]
["bitfinex","SOLUSD",1772304552052,1.36741462,82.217,82.19,15.84206788]
["bitfinex","SOLUSD",1772304552355,1.36741462,82.233,82.201,0.02030842]
["bitfinex","SOLUSD",1772304552556,1.36741462,82.233,82.21,15.84206788]
["bitfinex","SOLUSD",1772304553456,1.36741462,82.233,82.201,0.02030842]
["bitfinex","SOLUSD",1772304553654,46.33756927,82.25,82.202,0.02319308]
["bitfinex","SOLUSD",1772304553655,1.36741462,82.231,82.202,0.02319308]
["bitfinex","SOLUSD",1772304554034,1.36741462,82.231,82.201,42.57855743]
["bitfinex","SOLUSD",1772304558267,1.36741462,82.231,82.201,12.16530212]
["bitfinex","SOLUSD",1772304561342,1.36741462,82.229,82.19,15.84206788]
["bitfinex","SOLUSD",1772304561764,1.36741462,82.229,82.18,15.84206788]
["bitfinex","SOLUSD",1772304562470,1.36741462,82.229,82.2,15.84206788]
["bitfinex","SOLUSD",1772304562774,1.36741462,82.229,82.21,15.84206788]
["bitfinex","SOLUSD",1772304563571,1.36741462,82.229,82.211,12.16382235]
["bitfinex","SOLUSD",1772304564765,1.36741462,82.229,82.21,15.84206788]
["bitfinex","SOLUSD",1772304567575,1.36741462,82.229,82.203,12.16488086]
["bitfinex","SOLUSD",1772304568281,30.39576042,82.249,82.22,15.84206788]
["bitfinex","SOLUSD",1772304568282,1.36741462,82.249,82.22,15.84206788]
["bitfinex","SOLUSD",1772304568464,1.36741462,82.248,82.22,15.84206788]
["bitfinex","SOLUSD",1772304568655,1.36741462,82.248,82.21,15.84206788]
["bitfinex","SOLUSD",1772304569050,1.36741462,82.248,82.22,15.84206788]
["bitfinex","SOLUSD",1772304569249,1.36741462,82.248,82.22,5.9098258]
["bitfinex","SOLUSD",1772304570166,1.36741462,82.248,82.221,12.16234295]
["bitfinex","SOLUSD",1772304583671,1.36741462,82.246,82.192,0.0609961]
["bitfinex","SOLUSD",1772304583980,1.36741462,82.246,82.174,3.69383402]
["bitfinex","SOLUSD",1772304583981,1.36741462,82.246,82.21,5.9098258]
["bitfinex","SOLUSD",1772304585290,1.36741462,82.239,82.2,0.06197343]
["bitfinex","SOLUSD",1772304585588,1.36741462,82.239,82.16,62.14221487]
["bitfinex","SOLUSD",1772304585589,1.36741462,82.209,82.17,5.9098258]
["bitfinex","SOLUSD",1772304585767,1.36741462,82.199,82.168,12.17013289]
["bitfinex","SOLUSD",1772304585968,1.36741462,82.199,82.151,12.17270635]
["bitfinex","SOLUSD",1772304586176,1.36741462,82.199,82.151,42.60447224]
["bitfinex","SOLUSD",1772304586479,1.37337129,82.189,82.151,42.60447224]
["bitfinex","SOLUSD",1772304586792,1.37337129,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1772304587270,1.37337129,82.189,82.16,5.9098258]
["bitfinex","SOLUSD",1772304587477,1.37337129,82.189,82.15,5.9098258]
["bitfinex","SOLUSD",1772304587681,1.37337129,82.187,82.16,5.9098258]
["bitfinex","SOLUSD",1772304589191,1.37337129,82.187,82.151,12.23849496]
["bitfinex","SOLUSD",1772304589592,1.37337129,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1772304590781,5.9098258,82.19,82.151,12.17270635]
["bitfinex","SOLUSD",1772304590782,1.37337129,82.185,82.151,12.17270635]
["bitfinex","SOLUSD",1772304592179,1.37337129,82.185,82.152,0.06945593]
["bitfinex","SOLUSD",1772304592379,1.37337129,82.185,82.16,5.9098258]
["bitfinex","SOLUSD",1772304592682,1.37337129,82.185,82.17,5.9098258]
["bitfinex","SOLUSD",1772304592881,1.37337129,82.185,82.165,12.17063094]
["bitfinex","SOLUSD",1772304593686,1.37337129,82.185,82.161,12.17112869]
["bitfinex","SOLUSD",1772304594094,1.37337129,82.185,82.15,5.9098258]
["bitfinex","SOLUSD",1772304594395,1.37337129,82.179,82.148,12.17315089]
["bitfinex","SOLUSD",1772304594795,1.37337129,82.178,82.141,42.60936858]
["bitfinex","SOLUSD",1772304595499,1.37337129,82.178,82.15,5.9098258]
["bitfinex","SOLUSD",1772304596888,1.37337129,82.176,82.151,12.17270635]
["bitfinex","SOLUSD",1772304597089,12.1673744,82.187,82.161,0.07379381]
["bitfinex","SOLUSD",1772304597493,1.37337129,82.186,82.16,5.9098258]
["bitfinex","SOLUSD",1772304597893,1.37337129,82.186,82.17,5.9098258]
["bitfinex","SOLUSD",1772304598092,1.37337129,82.194,82.17,5.9098258]
["bitfinex","SOLUSD",1772304598290,1.37337129,82.209,82.181,0.07461716]
["bitfinex","SOLUSD",1772304598500,1.37337129,82.222,82.2,5.9098258]
["bitfinex","SOLUSD",1772304599795,1.37337129,82.222,82.201,12.16530212]
["bitfinex","SOLUSD",1772304600001,1.37337129,82.222,82.187,0.07544084]
["bitfinex","SOLUSD",1772304600002,1.37337129,82.221,82.188,12.16722635]
["bitfinex","SOLUSD",1772304600299,1.37337129,82.221,82.2,5.9098258]
["bitfinex","SOLUSD",1772304601411,1.37337129,82.219,82.2,5.9098258]
["bitfinex","SOLUSD",1772304602678,5.9098258,82.21,82.162,1.4067462]
["bitfinex","SOLUSD",1772304602882,12.16559812,82.199,82.164,1.4067462]
["bitfinex","SOLUSD",1772304603514,3.69383402,82.217,82.18,5.9098258]
["bitfinex","SOLUSD",1772304603802,42.57078913,82.216,82.18,5.9098258]
["bitfinex","SOLUSD",1772304604306,5.9098258,82.21,82.17,5.9098258]
["bitfinex","SOLUSD",1772304604604,5.9098258,82.21,82.171,1.4067462]
["bitfinex","SOLUSD",1772304604806,5.9098258,82.19,82.151,1.4067462]
["bitfinex","SOLUSD",1772304604999,42.5847741,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1772304605309,42.5847741,82.189,82.152,13.57930438]
["bitfinex","SOLUSD",1772304605803,42.5847741,82.189,82.153,1.4067462]
["bitfinex","SOLUSD",1772304606316,42.57959342,82.199,82.154,13.57900804]
["bitfinex","SOLUSD",1772304606485,42.57959342,82.199,82.16,5.9098258]
["bitfinex","SOLUSD",1772304606685,12.16559812,82.199,82.161,1.4067462]
["bitfinex","SOLUSD",1772304606903,12.17255818,82.346,82.154,12.17226184]
["bitfinex","SOLUSD",1772304606904,12.16475751,82.205,82.171,1.4067462]
["bitfinex","SOLUSD",1772304607104,12.16475751,82.205,82.18,7.316572]
["bitfinex","SOLUSD",1772304607305,12.16475751,82.205,82.181,1.4067462]
["bitfinex","SOLUSD",1772304608196,12.16219503,82.222,82.191,1.4067462]
["bitfinex","SOLUSD",1772304609094,0.02932795,82.219,82.18,5.91665206]
["bitfinex","SOLUSD",1772304609294,0.02932795,82.219,82.181,1.4067462]
["bitfinex","SOLUSD",1772304610308,0.02932795,82.219,82.173,1.4067462]
["bitfinex","SOLUSD",1772304610608,0.03404326,82.218,82.173,1.4067462]
["bitfinex","SOLUSD",1772304614210,0.05230992,82.215,82.173,1.4067462]
["bitfinex","SOLUSD",1772304615412,42.57130693,82.215,82.173,1.4067462]
["bitfinex","SOLUSD",1772304615617,0.05671972,82.214,82.173,1.4067462]
["bitfinex","SOLUSD",1772304617718,0.05671972,82.214,82.18,5.91665206]
["bitfinex","SOLUSD",1772304617919,42.57130693,82.215,82.191,1.42372884]
["bitfinex","SOLUSD",1772304618816,12.1618992,82.224,82.201,1.42372884]
["bitfinex","SOLUSD",1772304620226,0.0822623,82.236,82.201,1.42372884]
["bitfinex","SOLUSD",1772304620720,42.55991828,82.237,82.201,1.42372884]
["bitfinex","SOLUSD",1772304621419,0.1,82.25,82.221,1.42372884]
["bitfinex","SOLUSD",1772304621827,0.1,82.25,82.231,1.42372884]
["bitfinex","SOLUSD",1772304622016,0.1,82.28,82.241,1.42372884]
["bitfinex","SOLUSD",1772304622224,8.3505448,82.304,82.271,42.5423296]
["bitfinex","SOLUSD",1772304622520,1.45193678,82.313,82.271,42.5423296]
["bitfinex","SOLUSD",1772304622712,1.2256,82.359,82.3,5.91665206]
["bitfinex","SOLUSD",1772304622919,1.2256,82.359,82.272,0.28432314]
["bitfinex","SOLUSD",1772304622920,1.45193678,82.354,82.272,0.28432314]
["bitfinex","SOLUSD",1772304623111,1.45193678,82.354,82.3,5.91665206]
["bitfinex","SOLUSD",1772304623316,1.45193678,82.339,82.272,0.14216157]
["bitfinex","SOLUSD",1772304623498,1.45193678,82.339,82.26,15.80328437]
["bitfinex","SOLUSD",1772304623698,1.45193678,82.339,82.3,15.80328437]
["bitfinex","SOLUSD",1772304623922,1.45193678,82.339,82.272,5.64518502]
["bitfinex","SOLUSD",1772304624219,1.45193678,82.337,82.273,42.54129544]
["bitfinex","SOLUSD",1772304624417,1.45193678,82.337,82.29,15.80328437]
["bitfinex","SOLUSD",1772304624618,1.45193678,82.337,82.3,15.80328437]
["bitfinex","SOLUSD",1772304624801,42.5077121,82.338,82.27,0.0247688]
["bitfinex","SOLUSD",1772304624802,1.45193678,82.329,82.27,0.0247688]
["bitfinex","SOLUSD",1772304625001,1.45193678,82.309,82.27,15.80328437]
["bitfinex","SOLUSD",1772304625200,1.45193678,82.309,82.261,0.0247688]
["bitfinex","SOLUSD",1772304625430,1.45193678,82.309,82.28,15.80328437]
["bitfinex","SOLUSD",1772304625722,1.45193678,82.322,82.3,15.80328437]
["bitfinex","SOLUSD",1772304625919,1.45193678,82.331,82.31,15.80328437]
["bitfinex","SOLUSD",1772304626299,12.14624073,82.33,82.28,0.03286839]
["bitfinex","SOLUSD",1772304626499,1.45193678,82.329,82.3,15.80328437]
["bitfinex","SOLUSD",1772304627127,1.45193678,82.329,82.288,0.04087154]
["bitfinex","SOLUSD",1772304627420,1.45193678,82.329,82.3,15.80328437]
["bitfinex","SOLUSD",1772304627821,1.45193678,82.343,82.311,0.04875721]
["bitfinex","SOLUSD",1772304628123,13.59629765,82.343,82.32,15.80328437]
["bitfinex","SOLUSD",1772304628318,1.45193678,82.342,82.32,15.80328437]
["bitfinex","SOLUSD",1772304628630,1.45193678,82.342,82.31,15.80328437]
["bitfinex","SOLUSD",1772304628980,1.45193678,82.339,82.29,15.80328437]
["bitfinex","SOLUSD",1772304629245,1.45193678,82.336,82.29,15.80328437]
["bitfinex","SOLUSD",1772304630343,1.45193678,82.329,82.28,27.95685911]
["bitfinex","SOLUSD",1772304630546,1.45193678,82.327,82.28,27.95685911]
["bitfinex","SOLUSD",1772304630844,1.45193678,82.327,82.29,15.80328437]
["bitfinex","SOLUSD",1772304631047,1.45193678,82.327,82.28,15.80328437]
["bitfinex","SOLUSD",1772304631760,1.45193678,82.319,82.264,0.07939696]
["bitfinex","SOLUSD",1772304631927,1.45193678,82.319,82.207,48.65711533]
["bitfinex","SOLUSD",1772304631928,1.45193678,82.299,82.26,15.80328437]
["bitfinex","SOLUSD",1772304632135,1.45193678,82.289,82.25,15.80328437]
["bitfinex","SOLUSD",1772304632532,1.45193678,82.287,82.25,15.80328437]
["bitfinex","SOLUSD",1772304633231,1.45193678,82.306,82.28,15.80328437]
["bitfinex","SOLUSD",1772304633451,1.45193678,82.306,82.28,8.37653106]
["bitfinex","SOLUSD",1772304634441,1.45193678,82.306,82.26,15.80328437]
["bitfinex","SOLUSD",1772304634638,1.45193678,82.279,82.24,15.80328437]
["bitfinex","SOLUSD",1772304634838,1.45193678,82.269,82.229,20.57920617]
["bitfinex","SOLUSD",1772304635153,1.45193678,82.259,82.229,20.57920617]
["bitfinex","SOLUSD",1772304635339,1.45193678,82.259,82.24,15.80328437]
["bitfinex","SOLUSD",1772304635543,1.45193678,82.268,82.24,15.80328437]
["bitfinex","SOLUSD",1772304635956,1.45193678,82.287,82.26,15.80328437]
["bitfinex","SOLUSD",1772304636537,13.60467236,82.286,82.26,15.80328437]
["bitfinex","SOLUSD",1772304636742,1.45193678,82.285,82.26,15.80328437]
["bitfinex","SOLUSD",1772304637463,1.45193678,82.285,82.25,15.80328437]
["bitfinex","SOLUSD",1772304637841,1.45193678,82.279,82.23,27.96429616]
["bitfinex","SOLUSD",1772304638157,1.45193678,82.279,82.231,0.12281247]
["bitfinex","SOLUSD",1772304638355,1.45193678,82.296,82.27,15.80328437]
["bitfinex","SOLUSD",1772304638554,1.45193678,82.294,82.27,15.80328437]
["bitfinex","SOLUSD",1772304638937,1.45193678,82.294,82.263,12.15608652]
["bitfinex","SOLUSD",1772304639138,1.45193678,82.294,82.26,15.80328437]
["bitfinex","SOLUSD",1772304639659,1.45193678,82.294,82.251,12.15790689]
["bitfinex","SOLUSD",1772304639846,1.45193678,82.294,82.26,15.80328437]
["bitfinex","SOLUSD",1772304640247,13.60279325,82.299,82.28,15.80328437]
["bitfinex","SOLUSD",1772304640648,13.60279325,82.299,82.261,0.13659363]
["bitfinex","SOLUSD",1772304640649,1.45193678,82.298,82.27,15.80328437]
["bitfinex","SOLUSD",1772304641752,1.45193678,82.298,82.26,15.80328437]
["bitfinex","SOLUSD",1772304642138,1.45193678,82.298,82.261,12.15642892]
["bitfinex","SOLUSD",1772304642539,12.15111121,82.297,82.27,15.80328437]
["bitfinex","SOLUSD",1772304642939,1.45193678,82.307,82.28,15.80328437]
["bitfinex","SOLUSD",1772304644250,1.45193678,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1772304644449,1.45193678,82.307,82.27,15.80328437]
["bitfinex","SOLUSD",1772304644656,1.46026731,82.305,82.271,12.15495131]
["bitfinex","SOLUSD",1772304645866,1.46026731,82.303,82.271,12.15495131]
["bitfinex","SOLUSD",1772304646058,1.46026731,82.303,82.28,15.80328437]
["bitfinex","SOLUSD",1772304646447,1.46026731,82.303,82.271,12.15495131]
["bitfinex","SOLUSD",1772304647165,1.46026731,82.303,82.28,15.80328437]
["bitfinex","SOLUSD",1772304647352,1.46026731,82.303,82.271,12.15495131]
["bitfinex","SOLUSD",1772304648160,1.45193678,82.301,82.271,12.15495131]
["bitfinex","SOLUSD",1772304648346,1.45193678,82.301,82.26,28.16091978]
["bitfinex","SOLUSD",1772304648664,1.45193678,82.301,82.27,15.80328437]
["bitfinex","SOLUSD",1772304650067,1.45193678,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1772304650966,1.45193678,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1772304651764,1.45193678,82.299,82.261,12.38128127]
["bitfinex","SOLUSD",1772304651970,1.45193678,82.299,82.27,15.80328437]
["bitfinex","SOLUSD",1772304652368,1.45193678,82.297,82.27,15.80328437]
["bitfinex","SOLUSD",1772304652567,1.45193678,82.297,82.263,12.15603657]
["bitfinex","SOLUSD",1772304652748,1.45193678,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1772304652948,1.45193678,82.297,82.244,12.38955963]
["bitfinex","SOLUSD",1772304653150,1.45193678,82.297,82.26,15.80328437]
["bitfinex","SOLUSD",1772304653864,1.45193678,82.297,82.261,0.23632943]
["bitfinex","SOLUSD",1772304654065,1.45193678,82.297,82.28,15.80328437]
["bitfinex","SOLUSD",1772304654451,12.15125887,82.296,82.28,15.80328437]
["bitfinex","SOLUSD",1772304654655,12.15125887,82.296,82.271,12.15495131]
["bitfinex","SOLUSD",1772304654863,13.60319565,82.296,82.271,12.15495131]
["bitfinex","SOLUSD",1772304655063,1.45193678,82.295,82.271,12.15495131]
["bitfinex","SOLUSD",1772304655761,1.45193678,82.295,82.28,15.80328437]
["bitfinex","SOLUSD",1772304657650,1.45193678,82.295,82.278,12.15386013]
["bitfinex","SOLUSD",1772304657870,1.45193678,82.295,82.27,15.80328437]
["bitfinex","SOLUSD",1772304658073,1.45193678,82.294,82.248,0.25852354]
["bitfinex","SOLUSD",1772304658375,1.45193678,82.259,82.234,17.21472227]
["bitfinex","SOLUSD",1772304658672,1.45193678,82.249,82.201,12.16523147]
["bitfinex","SOLUSD",1772304658871,1.45193678,82.239,82.21,15.80328437]
["bitfinex","SOLUSD",1772304659057,1.45193678,82.239,82.22,15.80328437]
["bitfinex","SOLUSD",1772304659653,13.61175415,82.239,82.22,15.80328437]
["bitfinex","SOLUSD",1772304659850,1.45193678,82.238,82.184,12.43708116]
["bitfinex","SOLUSD",1772304660076,1.45193678,82.238,82.19,15.80328437]
["bitfinex","SOLUSD",1772304660667,1.45193678,82.238,82.21,15.80328437]
["bitfinex","SOLUSD",1772304661069,1.45193678,82.236,82.21,15.80328437]
["bitfinex","SOLUSD",1772304661771,1.45193678,82.244,82.22,15.80328437]
["bitfinex","SOLUSD",1772304661974,1.45193678,82.244,82.23,15.80328437]
["bitfinex","SOLUSD",1772304662170,1.45193678,82.244,82.22,15.80328437]
["bitfinex","SOLUSD",1772304663262,1.45193678,82.242,82.22,15.80328437]
["bitfinex","SOLUSD",1772304663462,1.45193678,82.242,82.23,15.80328437]
["bitfinex","SOLUSD",1772304663664,1.45193678,82.242,82.22,15.80328437]
["bitfinex","SOLUSD",1772304665271,1.45193678,82.24,82.23,15.80328437]
["bitfinex","SOLUSD",1772304665473,12.15871787,82.246,82.23,15.80328437]
["bitfinex","SOLUSD",1772304665673,13.61065465,82.246,82.23,15.80328437]
["bitfinex","SOLUSD",1772304665970,1.45193678,82.245,82.23,15.80328437]
["bitfinex","SOLUSD",1772304666481,1.45193678,82.255,82.23,15.80328437]
["bitfinex","SOLUSD",1772304666689,1.45193678,82.255,82.24,15.80328437]
["bitfinex","SOLUSD",1772304667683,12.15746346,82.254,82.24,15.80328437]
["bitfinex","SOLUSD",1772304669279,1.45193678,82.253,82.24,15.82623006]
["bitfinex","SOLUSD",1772304669584,1.45193678,82.251,82.23,15.82623006]
["bitfinex","SOLUSD",1772304671383,1.45193678,82.251,82.194,1.21663381]
["bitfinex","SOLUSD",1772304671581,1.45193678,82.246,82.21,12.95380722]
["bitfinex","SOLUSD",1772304671981,1.45193678,82.244,82.2,15.82623006]
["bitfinex","SOLUSD",1772304673887,1.45193678,82.242,82.2,15.82623006]
["bitfinex","SOLUSD",1772304674680,1.45193678,82.239,82.19,15.82623006]
["bitfinex","SOLUSD",1772304675477,1.45193678,82.239,82.175,0.3424926]
["bitfinex","SOLUSD",1772304675684,1.45193678,82.209,82.16,0.2]
["bitfinex","SOLUSD",1772304675984,1.45193678,82.205,82.17,15.82623006]
["bitfinex","SOLUSD",1772304676168,1.45193678,82.203,82.16,15.82623006]
["bitfinex","SOLUSD",1772304676368,1.56600071,82.199,82.16,15.82623006]
["bitfinex","SOLUSD",1772304676585,1.56600071,82.198,82.16,15.82623006]
["bitfinex","SOLUSD",1772304676886,1.56600071,82.194,82.16,15.82623006]
["bitfinex","SOLUSD",1772304677084,1.56600071,82.193,82.16,15.82623006]
["bitfinex","SOLUSD",1772304678168,1.56600071,82.191,82.16,15.82623006]
["bitfinex","SOLUSD",1772304678374,1.56600071,82.189,82.16,15.82623006]
["bitfinex","SOLUSD",1772304678582,1.56600071,82.188,82.16,15.82623006]
["bitfinex","SOLUSD",1772304678885,1.56600071,82.187,82.17,15.82623006]
["bitfinex","SOLUSD",1772304679081,1.56600071,82.186,82.16,15.82623006]
["bitfinex","SOLUSD",1772304679283,1.56600071,82.186,82.085,48.72978133]
["bitfinex","SOLUSD",1772304679284,3.66374869,82.186,82.18,15.82623006]
["bitfinex","SOLUSD",1772304679472,6.91321756,82.201,82.18,15.82623006]
["bitfinex","SOLUSD",1772304679672,6.91321756,82.201,82.19,15.82623006]
["bitfinex","SOLUSD",1772304679876,1.63404219,82.2,82.18,15.82623006]
["bitfinex","SOLUSD",1772304680074,1.63404219,82.194,82.16,15.82623006]
["bitfinex","SOLUSD",1772304680271,1.63404219,82.193,82.16,15.82623006]
["bitfinex","SOLUSD",1772304680680,1.63404219,82.193,82.17,15.82623006]
["bitfinex","SOLUSD",1772304681388,1.63404219,82.192,82.17,15.82623006]
["bitfinex","SOLUSD",1772304681590,1.63404219,82.191,82.17,15.82623006]
["bitfinex","SOLUSD",1772304681890,1.63404219,82.191,82.18,15.82623006]
["bitfinex","SOLUSD",1772304682191,1.63404219,82.191,82.14,15.82623006]
["bitfinex","SOLUSD",1772304682192,1.63404219,82.189,82.17,15.82623006]
["bitfinex","SOLUSD",1772304682889,1.63404219,82.189,82.16,15.82623006]
["bitfinex","SOLUSD",1772304683696,1.63404219,82.187,82.16,15.82623006]
["bitfinex","SOLUSD",1772304684497,1.63404219,82.187,82.17,15.82623006]
["bitfinex","SOLUSD",1772304684696,12.16722635,82.188,82.17,15.82623006]
["bitfinex","SOLUSD",1772304685487,1.63404219,82.187,82.16,15.82623006]
["bitfinex","SOLUSD",1772304685694,1.63404219,82.185,82.15,15.82623006]
["bitfinex","SOLUSD",1772304687709,1.63404219,82.183,82.15,15.82623006]
["bitfinex","SOLUSD",1772304688694,1.63404219,82.183,82.15,27.99902205]
["bitfinex","SOLUSD",1772304690291,1.63404219,82.181,82.15,27.99902205]
["bitfinex","SOLUSD",1772304690999,1.63404219,82.181,82.15,15.82623006]
["bitfinex","SOLUSD",1772304694096,1.63404219,82.179,82.15,15.82623006]
["bitfinex","SOLUSD",1772304694497,12.1684108,82.18,82.16,15.82623006]
["bitfinex","SOLUSD",1772304695205,12.1684108,82.18,82.152,0.06203929]
["bitfinex","SOLUSD",1772304695403,12.1684108,82.18,82.16,5.91999642]
["bitfinex","SOLUSD",1772304695591,13.80245299,82.18,82.16,5.91999642]
["bitfinex","SOLUSD",1772304695792,13.80133549,82.188,82.17,5.91999642]
["bitfinex","SOLUSD",1772304696407,13.80133549,82.188,82.161,0.06951539]
["bitfinex","SOLUSD",1772304696597,1.63404219,82.187,82.161,0.06951539]
["bitfinex","SOLUSD",1772304696801,1.63404219,82.187,82.17,5.91999642]
["bitfinex","SOLUSD",1772304697491,1.63404219,82.187,82.161,0.06951539]
["bitfinex","SOLUSD",1772304697917,1.63404219,82.187,82.16,5.91999642]
["bitfinex","SOLUSD",1772304698496,1.63404219,82.185,82.154,0.07684119]
["bitfinex","SOLUSD",1772304698696,1.63404219,82.185,82.16,5.91999642]
["bitfinex","SOLUSD",1772304698895,1.63404219,82.185,82.15,5.91999642]
["bitfinex","SOLUSD",1772304700227,1.63404219,82.185,82.151,0.08395356]
["bitfinex","SOLUSD",1772304700914,1.63404219,82.185,82.16,5.91999642]
["bitfinex","SOLUSD",1772304701104,12.16781855,82.184,82.161,0.08745942]
["bitfinex","SOLUSD",1772304701415,13.80186074,82.184,82.16,5.91999642]
["bitfinex","SOLUSD",1772304703716,1.63404219,82.191,82.17,5.91999642]
["bitfinex","SOLUSD",1772304704091,1.63404219,82.191,82.161,12.26895567]
["bitfinex","SOLUSD",1772304704293,12.16659231,82.193,82.162,0.10107893]
["bitfinex","SOLUSD",1772304704529,1.63404219,82.205,82.17,5.91999642]
["bitfinex","SOLUSD",1772304705511,5.91999642,82.22,82.17,5.91999642]
["bitfinex","SOLUSD",1772304705512,1.63404219,82.203,82.17,5.91999642]
["bitfinex","SOLUSD",1772304706491,1.63404219,82.203,82.165,12.17049044]
["bitfinex","SOLUSD",1772304706693,1.63404219,82.203,82.155,0.11411915]
["bitfinex","SOLUSD",1772304706920,1.63404219,82.203,82.16,5.91999642]
["bitfinex","SOLUSD",1772304707107,1.63404219,82.203,82.161,0.11411915]
["bitfinex","SOLUSD",1772304708296,1.63404219,82.201,82.161,12.28534394]
["bitfinex","SOLUSD",1772304709094,1.63404219,82.201,82.162,0.12037685]
["bitfinex","SOLUSD",1772304709928,1.63404219,82.201,82.156,0.12346509]
["bitfinex","SOLUSD",1772304710107,1.63404219,82.201,82.16,6.04346151]
["bitfinex","SOLUSD",1772304710308,1.63404219,82.199,82.161,0.12346509]
["bitfinex","SOLUSD",1772304711228,1.63404219,82.199,82.153,0.12651623]
["bitfinex","SOLUSD",1772304711402,1.63404219,82.199,82.161,0.12651623]
["bitfinex","SOLUSD",1772304712498,1.63404219,82.197,82.162,0.1295285]
["bitfinex","SOLUSD",1772304715496,1.63404219,82.195,82.162,0.1295285]
["bitfinex","SOLUSD",1772304718590,1.63404219,82.193,82.162,0.1295285]
["bitfinex","SOLUSD",1772304720817,1.63404219,82.191,82.162,0.1295285]
["bitfinex","SOLUSD",1772304722015,12.16663422,82.192,82.171,0.15779264]
["bitfinex","SOLUSD",1772304722220,12.16606222,82.196,82.171,0.15779264]
["bitfinex","SOLUSD",1772304722535,1.63404219,82.204,82.157,0.15779264]
["bitfinex","SOLUSD",1772304722700,1.63404219,82.202,82.157,0.15779264]
["bitfinex","SOLUSD",1772304723734,1.63404219,82.202,82.17,5.91999642]
["bitfinex","SOLUSD",1772304724024,3.36402437,82.201,82.171,0.16307633]
["bitfinex","SOLUSD",1772304724425,1.63404219,82.2,82.171,0.16307633]
["bitfinex","SOLUSD",1772304725322,1.63404219,82.198,82.171,0.16307633]
["bitfinex","SOLUSD",1772304726609,12.16589413,82.197,82.171,0.16307633]
["bitfinex","SOLUSD",1772304727525,13.79993632,82.197,82.171,0.16307633]
["bitfinex","SOLUSD",1772304728024,13.79993632,82.197,82.163,0.17328173]
["bitfinex","SOLUSD",1772304728025,1.63404219,82.196,82.163,0.17328173]
["bitfinex","SOLUSD",1772304728217,1.63404219,82.194,82.164,0.17328173]
["bitfinex","SOLUSD",1772304728616,12.16648619,82.193,82.164,0.17328173]
["bitfinex","SOLUSD",1772304728811,1.63404219,82.192,82.164,0.17328173]
["bitfinex","SOLUSD",1772304729128,1.63404219,82.192,82.166,0.17575671]
["bitfinex","SOLUSD",1772304729934,1.39628742,82.195,82.171,0.17820212]
["bitfinex","SOLUSD",1772304730633,12.16633817,82.194,82.171,0.17820212]
["bitfinex","SOLUSD",1772304730814,12.16633817,82.194,82.172,12.16959548]
["bitfinex","SOLUSD",1772304731015,12.16633817,82.194,82.172,12.35021052]
["bitfinex","SOLUSD",1772304731336,12.16633817,82.194,82.173,0.18061504]
["bitfinex","SOLUSD",1772304733234,13.80038036,82.194,82.173,0.18061504]
["bitfinex","SOLUSD",1772304734031,1.63404219,82.193,82.17,5.91889407]
["bitfinex","SOLUSD",1772304734626,1.63404219,82.193,82.164,0.189984]
["bitfinex","SOLUSD",1772304735017,1.63404219,82.191,82.165,12.17063226]
["bitfinex","SOLUSD",1772304735237,1.63404219,82.191,82.164,0.189984]
["bitfinex","SOLUSD",1772304736818,1.69804692,82.189,82.164,0.189984]
["bitfinex","SOLUSD",1772304737518,1.69804692,82.189,82.165,12.17063226]
["bitfinex","SOLUSD",1772304738229,1.69804692,82.189,82.17,5.91889407]
["bitfinex","SOLUSD",1772304740318,12.16722635,82.188,82.17,5.91889407]
["bitfinex","SOLUSD",1772304741320,13.86481795,82.192,82.171,0.20536266]
["bitfinex","SOLUSD",1772304741625,1.69804692,82.192,82.171,0.20536266]
["bitfinex","SOLUSD",1772304741824,12.16607305,82.196,82.171,0.20536266]
["bitfinex","SOLUSD",1772304742137,7.82397968,82.235,82.191,0.20745327]
["bitfinex","SOLUSD",1772304742345,7.82397968,82.235,82.211,0.20745327]
["bitfinex","SOLUSD",1772304742641,1.69804692,82.234,82.212,12.1636744]
["bitfinex","SOLUSD",1772304744832,1.69804692,82.232,82.212,12.1636744]
["bitfinex","SOLUSD",1772304745143,1.69804692,82.232,82.21,5.91889407]
["bitfinex","SOLUSD",1772304745638,3.69383402,82.257,82.21,5.91889407]
["bitfinex","SOLUSD",1772304745639,1.74182832,82.254,82.22,5.91889407]
["bitfinex","SOLUSD",1772304745838,0.1,82.28,82.21,60.81976085]
["bitfinex","SOLUSD",1772304745839,1.74182832,82.266,82.24,5.91889407]
["bitfinex","SOLUSD",1772304746839,1.74182832,82.266,82.25,5.91889407]
["bitfinex","SOLUSD",1772304747219,1.74182832,82.278,82.25,5.91889407]
["bitfinex","SOLUSD",1772304747525,42.53819321,82.279,82.25,5.91889407]
["bitfinex","SOLUSD",1772304747526,1.74182832,82.276,82.25,5.91889407]
["bitfinex","SOLUSD",1772304747838,1.74182832,82.276,82.24,5.91889407]
["bitfinex","SOLUSD",1772304749649,1.74182832,82.274,82.21,3.69383402]
["bitfinex","SOLUSD",1772304749951,1.74182832,82.274,82.25,5.91889407]
["bitfinex","SOLUSD",1772304750541,1.74182832,82.274,82.21,1.21639703]
["bitfinex","SOLUSD",1772304750849,1.74182832,82.269,82.22,5.91889407]
["bitfinex","SOLUSD",1772304751543,1.74182832,82.267,82.22,18.0812746]
["bitfinex","SOLUSD",1772304752339,1.74182832,82.267,82.22,5.91889407]
["bitfinex","SOLUSD",1772304752538,1.74182832,82.259,82.22,5.91889407]
["bitfinex","SOLUSD",1772304753636,1.74182832,82.257,82.22,5.91889407]
["bitfinex","SOLUSD",1772304754842,1.74182832,82.255,82.203,42.57752149]
["bitfinex","SOLUSD",1772304755044,1.74182832,82.255,82.22,5.91889407]
["bitfinex","SOLUSD",1772304755740,1.74182832,82.255,82.214,0.02032332]
["bitfinex","SOLUSD",1772304755930,1.74182832,82.255,82.22,5.91889407]
["bitfinex","SOLUSD",1772304756648,1.74182832,82.253,82.22,5.91889407]
["bitfinex","SOLUSD",1772304757254,1.74182832,82.253,82.23,5.91889407]
["bitfinex","SOLUSD",1772304757431,1.74182832,82.253,82.22,5.91889407]
["bitfinex","SOLUSD",1772304758349,1.74182832,82.253,82.21,5.91889407]
["bitfinex","SOLUSD",1772304758548,1.74182832,82.253,82.21,18.08277011]
["bitfinex","SOLUSD",1772304758730,1.74182832,82.251,82.21,18.08277011]
["bitfinex","SOLUSD",1772304759947,1.74182832,82.249,82.21,18.08277011]
["bitfinex","SOLUSD",1772304760153,1.74182832,82.249,82.211,0.02789936]
["bitfinex","SOLUSD",1772304761133,1.74182832,82.249,82.22,5.91889407]
["bitfinex","SOLUSD",1772304762345,42.55319148,82.25,82.22,5.95041769]
["bitfinex","SOLUSD",1772304762346,13.90017867,82.248,82.22,5.95041769]
["bitfinex","SOLUSD",1772304762534,13.90017867,82.248,82.221,12.19564698]
["bitfinex","SOLUSD",1772304762736,1.74182832,82.247,82.211,0.03330403]
["bitfinex","SOLUSD",1772304763655,1.74182832,82.247,82.22,5.91889407]
["bitfinex","SOLUSD",1772304764336,1.75152852,82.245,82.221,12.16234295]
["bitfinex","SOLUSD",1772304765155,1.75152852,82.245,82.222,0.03852224]
["bitfinex","SOLUSD",1772304765453,12.15864601,82.246,82.23,5.91889407]
["bitfinex","SOLUSD",1772304766056,12.15864601,82.246,82.222,0.04021644]
["bitfinex","SOLUSD",1772304767459,1.75152852,82.252,82.23,5.96241725]
["bitfinex","SOLUSD",1772304767962,1.74182832,82.25,82.23,5.91889407]
["bitfinex","SOLUSD",1772304768269,1.74182832,82.25,82.221,12.16234295]
["bitfinex","SOLUSD",1772304768441,1.74182832,82.25,82.23,5.91889407]
["bitfinex","SOLUSD",1772304770655,3.69383402,82.277,82.24,5.91889407]
["bitfinex","SOLUSD",1772304770656,1.74182832,82.265,82.24,5.91889407]
["bitfinex","SOLUSD",1772304770955,1.74182832,82.265,82.231,0.04991863]
["bitfinex","SOLUSD",1772304771158,1.74182832,82.265,82.226,12.16160338]
["bitfinex","SOLUSD",1772304771343,1.74182832,82.265,82.23,5.91889407]
["bitfinex","SOLUSD",1772304771743,1.74182832,82.265,82.231,0.0514783]
["bitfinex","SOLUSD",1772304771962,13.89699933,82.27,82.241,0.0514783]
["bitfinex","SOLUSD",1772304772164,0.1,82.28,82.26,5.91889407]
["bitfinex","SOLUSD",1772304772367,12.15429287,82.276,82.257,0.0514783]
["bitfinex","SOLUSD",1772304772876,1.74182832,82.272,82.242,0.0530124]
["bitfinex","SOLUSD",1772304773157,1.74182832,82.272,82.241,0.0530124]
["bitfinex","SOLUSD",1772304774262,19.96935682,82.273,82.251,0.05453307]
["bitfinex","SOLUSD",1772304774438,7.81458675,82.273,82.26,5.91889407]
["bitfinex","SOLUSD",1772304775662,7.81458675,82.273,82.241,42.55784827]
["bitfinex","SOLUSD",1772304775663,7.81458675,82.273,82.25,5.91889407]
["bitfinex","SOLUSD",1772304775858,1.74182832,82.271,82.25,5.91889407]
["bitfinex","SOLUSD",1772304776670,1.74182832,82.269,82.24,5.91889407]
["bitfinex","SOLUSD",1772304776849,1.74182832,82.269,82.24,18.07828062]
["bitfinex","SOLUSD",1772304778072,1.74182832,82.269,82.213,1.21635264]
["bitfinex","SOLUSD",1772304778073,13.89722288,82.268,82.25,5.91889407]
["bitfinex","SOLUSD",1772304778270,1.74182832,82.267,82.25,5.91889407]
["bitfinex","SOLUSD",1772304779068,1.74182832,82.271,82.25,5.91889407]
["bitfinex","SOLUSD",1772304780963,1.74182832,82.271,82.251,12.15790689]
["bitfinex","SOLUSD",1772304781466,1.74182832,82.269,82.251,12.15790689]
["bitfinex","SOLUSD",1772304781662,1.74182832,82.269,82.25,18.0768909]
["bitfinex","SOLUSD",1772304782674,1.74182832,82.268,82.25,18.0768909]
["bitfinex","SOLUSD",1772304783677,7.81458675,82.273,82.25,18.0768909]
["bitfinex","SOLUSD",1772304784258,1.74182832,82.274,82.25,18.0768909]
["bitfinex","SOLUSD",1772304784978,0.1,82.28,82.26,5.98896273]
["bitfinex","SOLUSD",1772304785154,0.1,82.29,82.271,0.07006866]
["bitfinex","SOLUSD",1772304785861,1.74182832,82.289,82.26,5.91889407]
["bitfinex","SOLUSD",1772304787278,1.77816661,82.307,82.28,5.91889407]
["bitfinex","SOLUSD",1772304787583,1.77816661,82.306,82.27,5.91889407]
["bitfinex","SOLUSD",1772304788459,1.77816661,82.306,82.261,42.54750123]
["bitfinex","SOLUSD",1772304788460,1.77816661,82.306,82.28,5.91889407]
["bitfinex","SOLUSD",1772304789176,1.77816661,82.306,82.27,5.91889407]
["bitfinex","SOLUSD",1772304789382,1.77816661,82.304,82.271,12.15495131]
["bitfinex","SOLUSD",1772304789578,1.77816661,82.339,82.29,5.91889407]
["bitfinex","SOLUSD",1772304789755,1.77816661,82.339,82.33,5.91889407]
["bitfinex","SOLUSD",1772304790315,1.77816661,82.357,82.33,5.91889407]
["bitfinex","SOLUSD",1772304790486,1.77816661,82.382,82.35,5.91889407]
["bitfinex","SOLUSD",1772304790795,1.77816661,82.382,82.36,5.91889407]
["bitfinex","SOLUSD",1772304790969,5.91889407,82.4,82.35,5.91889407]
["bitfinex","SOLUSD",1772304791279,5.89199606,82.4,82.35,5.89199606]
["bitfinex","SOLUSD",1772304791980,3.69383402,82.417,82.37,5.89199606]
["bitfinex","SOLUSD",1772304792464,5.89199606,82.42,82.37,5.89199606]
["bitfinex","SOLUSD",1772304792871,1.6826236,82.416,82.37,5.89199606]
["bitfinex","SOLUSD",1772304793286,1.6826236,82.411,82.371,1.66015412]
["bitfinex","SOLUSD",1772304793466,1.6826236,82.411,82.37,5.89199606]
["bitfinex","SOLUSD",1772304793868,1.6826236,82.409,82.37,5.89199606]
["bitfinex","SOLUSD",1772304794687,1.6826236,82.409,82.367,12.14078058]
["bitfinex","SOLUSD",1772304795267,3.69383402,82.412,82.339,1.66015412]
["bitfinex","SOLUSD",1772304795268,1.6826236,82.399,82.339,1.66015412]
["bitfinex","SOLUSD",1772304795473,1.6826236,82.389,82.351,1.66015412]
["bitfinex","SOLUSD",1772304795875,1.6826236,82.389,82.34,12.1447656]
["bitfinex","SOLUSD",1772304795876,1.6826236,82.389,82.361,1.66015412]
["bitfinex","SOLUSD",1772304797282,1.76826044,82.387,82.36,5.89199606]
["bitfinex","SOLUSD",1772304798067,1.76826044,82.387,82.357,12.14219094]
["bitfinex","SOLUSD",1772304798585,1.76826044,82.387,82.355,13.77382301]
["bitfinex","SOLUSD",1772304798888,1.76826044,82.387,82.356,1.63126944]
["bitfinex","SOLUSD",1772304799693,1.76826044,82.387,82.35,5.89199606]
["bitfinex","SOLUSD",1772304799694,1.76826044,82.387,82.358,1.63126944]
["bitfinex","SOLUSD",1772304799891,1.76826044,82.385,82.358,1.63126944]
["bitfinex","SOLUSD",1772304801473,1.76826044,82.383,82.358,1.63126944]
["bitfinex","SOLUSD",1772304802472,1.76826044,82.383,82.355,13.77372851]
["bitfinex","SOLUSD",1772304802889,1.76826044,82.381,82.355,13.77372851]
["bitfinex","SOLUSD",1772304803496,30.34036922,82.399,82.361,1.63126944]
["bitfinex","SOLUSD",1772304803497,1.76826044,82.388,82.361,1.63126944]
["bitfinex","SOLUSD",1772304803698,1.76826044,82.387,82.36,5.89199606]
["bitfinex","SOLUSD",1772304803873,1.76826044,82.387,82.341,1.63126944]
["bitfinex","SOLUSD",1772304804194,1.76826044,82.387,82.34,5.89199606]
["bitfinex","SOLUSD",1772304804195,1.76826044,82.387,82.343,1.63126944]
["bitfinex","SOLUSD",1772304805086,1.76826044,82.385,82.344,12.14417565]
["bitfinex","SOLUSD",1772304805314,1.76826044,82.385,82.345,1.63126944]
["bitfinex","SOLUSD",1772304805469,1.76826044,82.385,82.361,1.63126944]
["bitfinex","SOLUSD",1772304806474,1.76826044,82.4,82.361,1.63126944]
["bitfinex","SOLUSD",1772304806790,1.76826044,82.4,82.371,1.63126944]
["bitfinex","SOLUSD",1772304806996,1.76826044,82.415,82.372,1.63126944]
["bitfinex","SOLUSD",1772304807296,1.76826044,82.409,82.36,5.89199606]
["bitfinex","SOLUSD",1772304807492,1.76826044,82.409,82.36,18.03381247]
["bitfinex","SOLUSD",1772304807685,1.76826044,82.409,82.36,5.89199606]
["bitfinex","SOLUSD",1772304807876,1.76826044,82.389,82.345,1.63126944]
["bitfinex","SOLUSD",1772304808683,1.76826044,82.379,82.338,1.63126944]
["bitfinex","SOLUSD",1772304809084,1.76826044,82.377,82.332,12.14591823]
["bitfinex","SOLUSD",1772304809270,1.76826044,82.377,82.332,13.77718767]
["bitfinex","SOLUSD",1772304809475,1.76826044,82.377,82.333,1.63126944]
["bitfinex","SOLUSD",1772304809987,1.76826044,82.369,82.333,1.63126944]
["bitfinex","SOLUSD",1772304812274,1.76826044,82.367,82.333,1.63126944]
["bitfinex","SOLUSD",1772304813392,1.76826044,82.365,82.333,1.63126944]
["bitfinex","SOLUSD",1772304813899,1.76826044,82.365,82.334,13.77692008]
["bitfinex","SOLUSD",1772304814395,1.76826044,82.365,82.334,1.63126944]
["bitfinex","SOLUSD",1772304815377,1.76826044,82.363,82.336,1.63126944]
["bitfinex","SOLUSD",1772304817499,13.90978201,82.362,82.336,1.63126944]
["bitfinex","SOLUSD",1772304818095,1.76826044,82.369,82.34,5.89199606]
["bitfinex","SOLUSD",1772304818300,1.76826044,82.369,82.341,1.63126944]
["bitfinex","SOLUSD",1772304818994,1.76826044,82.369,82.332,1.63126944]
["bitfinex","SOLUSD",1772304819797,1.76826044,82.367,82.332,13.77719313]
["bitfinex","SOLUSD",1772304819998,1.76826044,82.367,82.333,1.63126944]
["bitfinex","SOLUSD",1772304820316,1.76826044,82.367,82.341,1.63126944]
["bitfinex","SOLUSD",1772304820495,12.14016194,82.372,82.341,1.63126944]
["bitfinex","SOLUSD",1772304820995,1.76826044,82.371,82.341,1.63126944]
["bitfinex","SOLUSD",1772304822382,12.14034235,82.37,82.343,1.63126944]
["bitfinex","SOLUSD",1772304822584,12.14034235,82.37,82.342,12.14447062]
["bitfinex","SOLUSD",1772304822585,1.76826044,82.379,82.351,1.63126944]
["bitfinex","SOLUSD",1772304822901,12.13881284,82.381,82.351,1.63126944]
["bitfinex","SOLUSD",1772304823084,1.76826044,82.407,82.371,1.63126944]
["bitfinex","SOLUSD",1772304823282,1.76826044,82.407,82.381,1.63126944]
["bitfinex","SOLUSD",1772304823483,1.76826044,82.422,82.381,1.63126944]
["bitfinex","SOLUSD",1772304823708,1.76826044,82.422,82.39,7.69796345]
["bitfinex","SOLUSD",1772304823907,60.79432362,82.47,82.401,1.80596739]
["bitfinex","SOLUSD",1772304823908,1.71069082,82.431,82.401,1.80596739]
["bitfinex","SOLUSD",1772304824084,0.1,82.47,82.421,1.80596739]
["bitfinex","SOLUSD",1772304824085,12.1259155,82.468,82.421,1.80596739]
["bitfinex","SOLUSD",1772304824286,1.71069082,82.465,82.431,1.80596739]
["bitfinex","SOLUSD",1772304824597,1.71069082,82.459,82.413,1.80596739]
["bitfinex","SOLUSD",1772304824796,1.71069082,82.459,82.42,5.89199606]
["bitfinex","SOLUSD",1772304825001,60.97869869,82.501,82.391,42.480368]
["bitfinex","SOLUSD",1772304825002,1.71069082,82.487,82.405,1.76158301]
["bitfinex","SOLUSD",1772304825181,1.71069082,82.469,82.415,1.76158301]
["bitfinex","SOLUSD",1772304825382,42.43041411,82.488,82.391,42.480368]
["bitfinex","SOLUSD",1772304825383,1.71069082,82.459,82.403,1.76158301]
["bitfinex","SOLUSD",1772304825584,1.71069082,82.449,82.403,1.76158301]
["bitfinex","SOLUSD",1772304825778,1.71069082,82.429,82.383,1.76340973]
["bitfinex","SOLUSD",1772304825982,5.89199606,82.48,82.401,1.76340973]
["bitfinex","SOLUSD",1772304825983,1.71069082,82.44,82.401,1.76340973]
["bitfinex","SOLUSD",1772304826199,1.82078817,82.439,82.39,5.89199606]
["bitfinex","SOLUSD",1772304826404,1.82078817,82.437,82.4,5.89199606]
["bitfinex","SOLUSD",1772304826604,1.82078817,82.455,82.42,5.89199606]
["bitfinex","SOLUSD",1772304826804,1.82078817,82.455,82.4,5.89199606]
["bitfinex","SOLUSD",1772304826997,1.82078817,82.455,82.42,5.89199606]
["bitfinex","SOLUSD",1772304827707,1.82078817,82.455,82.43,5.89199606]
["bitfinex","SOLUSD",1772304828002,1.82078817,82.461,82.42,5.89199606]
["bitfinex","SOLUSD",1772304828203,1.82078817,82.46,82.41,5.89199606]
["bitfinex","SOLUSD",1772304828404,1.82078817,82.457,82.411,12.13430245]
["bitfinex","SOLUSD",1772304828703,1.82078817,82.466,82.43,5.89199606]
["bitfinex","SOLUSD",1772304828895,1.82078817,82.488,82.411,191.7755221]
["bitfinex","SOLUSD",1772304829104,1.82078817,82.487,82.414,3.69383402]
["bitfinex","SOLUSD",1772304829295,1.82078817,82.479,82.44,5.89199606]
["bitfinex","SOLUSD",1772304830201,41.75120228,82.488,82.44,5.89199606]
["bitfinex","SOLUSD",1772304830501,41.75120228,82.488,82.45,5.89199606]
["bitfinex","SOLUSD",1772304830707,0.2483068,82.491,82.47,5.89199606]
["bitfinex","SOLUSD",1772304831009,10.73433209,82.489,82.48,5.89199606]
["bitfinex","SOLUSD",1772304831190,10.73433209,82.489,82.442,42.45395645]
["bitfinex","SOLUSD",1772304831387,10.73433209,82.489,82.47,5.89199606]
["bitfinex","SOLUSD",1772304831706,10.73433209,82.489,82.46,5.89199606]
["bitfinex","SOLUSD",1772304831897,10.73433209,82.489,82.47,5.89199606]
["bitfinex","SOLUSD",1772304832205,10.73433209,82.489,82.442,42.45395645]
["bitfinex","SOLUSD",1772304832206,0.2483068,82.491,82.48,5.89199606]
["bitfinex","SOLUSD",1772304832416,1.82388227,82.547,82.49,5.89199606]
["bitfinex","SOLUSD",1772304832617,1.82388227,82.547,82.501,0.02490568]
["bitfinex","SOLUSD",1772304832789,1.39714668,82.549,82.53,5.89199606]
["bitfinex","SOLUSD",1772304833107,1.39714668,82.549,82.485,3.69383402]
["bitfinex","SOLUSD",1772304833289,1.83633511,82.592,82.54,15.71615346]
["bitfinex","SOLUSD",1772304833482,1.83633511,82.589,82.501,3.69383402]
["bitfinex","SOLUSD",1772304833688,1.83633511,82.589,82.55,15.71615346]
["bitfinex","SOLUSD",1772304833888,1.83633511,82.569,82.52,15.71615346]
["bitfinex","SOLUSD",1772304834088,1.83633511,82.569,82.493,11.82961572]
["bitfinex","SOLUSD",1772304834089,1.83633511,82.549,82.5,15.71615346]
["bitfinex","SOLUSD",1772304834388,1.83633511,82.585,82.505,3.69383402]
["bitfinex","SOLUSD",1772304834589,1.83633511,82.585,82.54,15.71615346]
["bitfinex","SOLUSD",1772304834788,42.38006441,82.586,82.53,15.71615346]
["bitfinex","SOLUSD",1772304834789,1.83633511,82.579,82.53,15.71615346]
["bitfinex","SOLUSD",1772304834998,1.83633511,82.569,82.53,15.71615346]
["bitfinex","SOLUSD",1772304835405,1.83633511,82.585,82.55,15.71615346]
["bitfinex","SOLUSD",1772304835610,1.83633511,82.579,82.53,15.71615346]
["bitfinex","SOLUSD",1772304836109,1.83633511,82.569,82.52,15.71615346]
["bitfinex","SOLUSD",1772304836319,139.24878307,82.586,82.504,20.88510187]
["bitfinex","SOLUSD",1772304836320,1.83633511,82.559,82.51,15.71615346]
["bitfinex","SOLUSD",1772304836617,1.83633511,82.557,82.52,15.71615346]
["bitfinex","SOLUSD",1772304836824,1.83633511,82.557,82.51,15.71615346]
["bitfinex","SOLUSD",1772304836992,1.83633511,82.557,82.506,0.02192484]
["bitfinex","SOLUSD",1772304836993,1.83633511,82.557,82.52,15.71615346]
["bitfinex","SOLUSD",1772304837390,1.83633511,82.557,82.505,42.44359624]
["bitfinex","SOLUSD",1772304837709,12.11269652,82.558,82.504,20.88510187]
["bitfinex","SOLUSD",1772304837710,1.83633511,82.549,82.504,20.88510187]
["bitfinex","SOLUSD",1772304837909,1.83633511,82.549,82.51,15.71615346]
["bitfinex","SOLUSD",1772304838219,1.83633511,82.549,82.52,15.71615346]
["bitfinex","SOLUSD",1772304838390,1.83633511,82.549,82.51,15.71615346]
["bitfinex","SOLUSD",1772304838584,1.83633511,82.529,82.504,20.88510187]
["bitfinex","SOLUSD",1772304839003,1.83633511,82.529,82.504,12.75156184]
["bitfinex","SOLUSD",1772304839206,1.83633511,82.529,82.49,15.71615346]
["bitfinex","SOLUSD",1772304839413,1.83633511,82.529,82.5,15.71615346]
["bitfinex","SOLUSD",1772304839589,1.83633511,82.551,82.52,15.71615346]
["bitfinex","SOLUSD",1772304841017,1.83633511,82.569,82.53,15.71615346]
["bitfinex","SOLUSD",1772304841197,13.94741796,82.569,82.54,15.71615346]
["bitfinex","SOLUSD",1772304841692,1.83633511,82.568,82.52,15.71615346]
["bitfinex","SOLUSD",1772304842010,3.69383402,82.597,82.55,15.71615346]
["bitfinex","SOLUSD",1772304842011,1.83633511,82.596,82.55,15.71615346]
["bitfinex","SOLUSD",1772304842211,1.83633511,82.596,82.517,42.41550225]
["bitfinex","SOLUSD",1772304842212,1.83633511,82.595,82.57,15.71615346]
["bitfinex","SOLUSD",1772304842411,1.83633511,82.595,82.548,0.04791134]
["bitfinex","SOLUSD",1772304842603,12.10712383,82.596,82.57,15.71615346]
["bitfinex","SOLUSD",1772304842910,13.94375211,82.594,82.56,15.71615346]
["bitfinex","SOLUSD",1772304843108,1.83633511,82.593,82.56,15.71615346]
["bitfinex","SOLUSD",1772304843305,1.83633511,82.598,82.56,15.71615346]
["bitfinex","SOLUSD",1772304843809,1.83633511,82.598,82.551,0.05788635]
["bitfinex","SOLUSD",1772304844009,1.83633511,82.598,82.561,0.05788635]
["bitfinex","SOLUSD",1772304844208,1.83633511,82.598,82.57,15.71615346]
["bitfinex","SOLUSD",1772304844613,1.83633511,82.58,82.54,15.71615346]
["bitfinex","SOLUSD",1772304844913,1.83633511,82.587,82.54,15.71615346]
["bitfinex","SOLUSD",1772304845297,1.83633511,82.587,82.55,15.71615346]
["bitfinex","SOLUSD",1772304845598,1.83633511,82.579,82.54,15.71615346]
["bitfinex","SOLUSD",1772304846099,1.83633511,82.579,82.512,1.21194492]
["bitfinex","SOLUSD",1772304846100,1.83633511,82.587,82.53,42.40876875]
["bitfinex","SOLUSD",1772304846302,1.83633511,82.579,82.54,15.71615346]
["bitfinex","SOLUSD",1772304847094,1.42205236,82.549,82.54,15.71615346]
["bitfinex","SOLUSD",1772304847302,1.83633511,82.569,82.53,27.83295946]
["bitfinex","SOLUSD",1772304847596,1.83633511,82.587,82.551,0.07719011]
["bitfinex","SOLUSD",1772304847823,1.83633511,82.587,82.55,15.71615346]
["bitfinex","SOLUSD",1772304848612,42.37903811,82.588,82.533,0.07719011]
["bitfinex","SOLUSD",1772304848613,12.1082966,82.588,82.56,15.71615346]
["bitfinex","SOLUSD",1772304848817,12.1082966,82.588,82.551,0.07719011]
["bitfinex","SOLUSD",1772304848818,1.83633511,82.587,82.551,0.07719011]
["bitfinex","SOLUSD",1772304849021,1.83633511,82.585,82.55,15.71615346]
["bitfinex","SOLUSD",1772304849195,1.83633511,82.585,82.54,15.71615346]
["bitfinex","SOLUSD",1772304849510,1.83633511,82.585,82.535,0.08190046]
["bitfinex","SOLUSD",1772304849698,1.83633511,82.585,82.55,15.71615346]
["bitfinex","SOLUSD",1772304849900,1.83633511,82.579,82.53,15.71615346]
["bitfinex","SOLUSD",1772304851000,1.83633511,82.577,82.53,15.71615346]
["bitfinex","SOLUSD",1772304851202,1.83633511,82.577,82.53,15.71399433]
["bitfinex","SOLUSD",1772304852223,1.83633511,82.577,82.54,15.71399433]
["bitfinex","SOLUSD",1772304852420,1.83633511,82.617,82.57,15.71399433]
["bitfinex","SOLUSD",1772304852717,1.83633511,82.617,82.59,15.71399433]
["bitfinex","SOLUSD",1772304852917,1.83633511,82.617,82.58,15.71399433]
["bitfinex","SOLUSD",1772304853119,1.83633511,82.615,82.58,15.71399433]
["bitfinex","SOLUSD",1772304853299,1.83633511,82.615,82.57,0.09562448]
["bitfinex","SOLUSD",1772304853498,1.83633511,82.615,82.58,15.71399433]
["bitfinex","SOLUSD",1772304853713,1.83633511,82.615,82.59,15.71399433]
["bitfinex","SOLUSD",1772304853919,1.83633511,82.615,82.57,15.71399433]
["bitfinex","SOLUSD",1772304854104,1.83633511,82.609,82.57,15.71399433]
["bitfinex","SOLUSD",1772304854626,1.83633511,82.609,82.58,15.71399433]
["bitfinex","SOLUSD",1772304855017,1.83633511,82.607,82.561,1.21122563]
["bitfinex","SOLUSD",1772304855216,1.83633511,82.607,82.56,15.71399433]
["bitfinex","SOLUSD",1772304855418,1.83633511,82.607,82.57,15.71399433]
["bitfinex","SOLUSD",1772304856022,1.83633511,82.607,82.58,15.71399433]
["bitfinex","SOLUSD",1772304856223,42.36877783,82.608,82.58,15.71399433]
["bitfinex","SOLUSD",1772304856524,12.10536509,82.608,82.58,15.71399433]
["bitfinex","SOLUSD",1772304856722,13.95292809,82.608,82.58,15.71399433]
["bitfinex","SOLUSD",1772304856924,12.10536509,82.608,82.58,15.71399433]
["bitfinex","SOLUSD",1772304857225,1.847563,82.617,82.553,1.21134301]
["bitfinex","SOLUSD",1772304857226,1.847563,82.609,82.57,15.71399433]
["bitfinex","SOLUSD",1772304857594,1.847563,82.609,82.571,0.12578354]
["bitfinex","SOLUSD",1772304857799,1.847563,82.609,82.58,15.71399433]
["bitfinex","SOLUSD",1772304858216,1.847563,82.609,82.571,0.12578354]
["bitfinex","SOLUSD",1772304858522,1.847563,82.609,82.58,15.71399433]
["bitfinex","SOLUSD",1772304859116,42.36467512,82.616,82.581,0.12989917]
["bitfinex","SOLUSD",1772304859718,1.847563,82.615,82.581,0.12989917]
["bitfinex","SOLUSD",1772304860522,1.847563,82.615,82.58,15.71399433]
["bitfinex","SOLUSD",1772304861025,1.847563,82.615,82.581,0.13795391]
["bitfinex","SOLUSD",1772304861228,1.847563,82.613,82.57,15.71399433]
["bitfinex","SOLUSD",1772304861409,1.847563,82.609,82.57,15.71399433]
["bitfinex","SOLUSD",1772304862340,1.847563,82.609,82.571,0.14196613]
["bitfinex","SOLUSD",1772304862498,42.36570072,82.614,82.58,15.71399433]
["bitfinex","SOLUSD",1772304862816,1.947563,82.62,82.6,15.71399433]
["bitfinex","SOLUSD",1772304863003,1.847563,82.619,82.59,15.71399433]
["bitfinex","SOLUSD",1772304863198,1.847563,82.617,82.58,15.71399433]
["bitfinex","SOLUSD",1772304863418,23.5777003,82.681,82.61,15.71399433]
["bitfinex","SOLUSD",1772304863618,6.69121157,82.715,82.67,15.71399433]
["bitfinex","SOLUSD",1772304863916,6.69121157,82.715,82.646,6.31401379]
["bitfinex","SOLUSD",1772304863917,1.90928631,82.699,82.646,6.31401379]
["bitfinex","SOLUSD",1772304864121,1.90928631,82.699,82.62,15.71399433]
["bitfinex","SOLUSD",1772304864122,15.71399433,82.66,82.62,15.71399433]
["bitfinex","SOLUSD",1772304864312,15.71399433,82.66,82.618,6.30681814]
["bitfinex","SOLUSD",1772304864313,1.90928631,82.659,82.618,6.30681814]
["bitfinex","SOLUSD",1772304864621,6.31613371,82.71,82.564,1.21118162]
["bitfinex","SOLUSD",1772304864622,1.90928631,82.629,82.564,1.21118162]
["bitfinex","SOLUSD",1772304864824,1.90928631,82.629,82.59,15.71399433]
["bitfinex","SOLUSD",1772304865025,1.90928631,82.654,82.61,15.71399433]
["bitfinex","SOLUSD",1772304865203,1.90928631,82.654,82.582,0.28432314]
["bitfinex","SOLUSD",1772304865204,12.09815809,82.658,82.63,15.71399433]
["bitfinex","SOLUSD",1772304865404,1.90928631,82.697,82.65,15.71399433]
["bitfinex","SOLUSD",1772304865624,1.90928631,82.696,82.65,15.71399433]
["bitfinex","SOLUSD",1772304866116,1.90928631,82.689,82.65,15.71399433]
["bitfinex","SOLUSD",1772304866428,1.90928631,82.679,82.63,15.71399433]
["bitfinex","SOLUSD",1772304866924,1.90928631,82.679,82.64,15.71399433]
["bitfinex","SOLUSD",1772304867126,1.90928631,82.677,82.64,15.71399433]
["bitfinex","SOLUSD",1772304867426,1.90928631,82.711,82.67,15.71399433]
["bitfinex","SOLUSD",1772304867919,1.90928631,82.709,82.66,15.71399433]
["bitfinex","SOLUSD",1772304868701,1.90928631,82.709,82.67,15.71399433]
["bitfinex","SOLUSD",1772304869117,15.71399433,82.71,82.667,12.09658382]
["bitfinex","SOLUSD",1772304869118,1.90928631,82.707,82.667,12.09658382]
["bitfinex","SOLUSD",1772304869728,1.90928631,82.707,82.636,5.36086188]
["bitfinex","SOLUSD",1772304869729,1.90928631,82.679,82.631,0.02680216]
["bitfinex","SOLUSD",1772304870531,1.90928631,82.679,82.633,0.02680216]
["bitfinex","SOLUSD",1772304870708,1.90928631,82.679,82.64,15.71399433]
["bitfinex","SOLUSD",1772304871117,12.09511599,82.678,82.641,12.13098585]
["bitfinex","SOLUSD",1772304871318,14.0044023,82.678,82.641,12.13098585]
["bitfinex","SOLUSD",1772304871825,1.90928631,82.699,82.66,15.71399433]
["bitfinex","SOLUSD",1772304872033,1.90928631,82.699,82.66,15.74807014]
["bitfinex","SOLUSD",1772304872334,1.90928631,82.699,82.651,0.03407581]
["bitfinex","SOLUSD",1772304872712,1.90928631,82.689,82.641,13.31058433]
["bitfinex","SOLUSD",1772304873231,1.90928631,82.687,82.641,13.31058433]
["bitfinex","SOLUSD",1772304873415,1.90928631,82.687,82.641,1.21005312]
["bitfinex","SOLUSD",1772304873621,42.32778637,82.688,82.643,0.04116709]
["bitfinex","SOLUSD",1772304873927,1.41921562,82.714,82.642,12.10038479]
["bitfinex","SOLUSD",1772304873928,1.41921562,82.714,82.68,15.71399433]
["bitfinex","SOLUSD",1772304874107,1.41921562,82.714,82.673,0.04116709]
["bitfinex","SOLUSD",1772304874108,12.08999794,82.713,82.69,15.71399433]
["bitfinex","SOLUSD",1772304874313,12.08999794,82.713,82.68,15.71399433]
["bitfinex","SOLUSD",1772304874611,1.41921562,82.714,82.69,15.71399433]
["bitfinex","SOLUSD",1772304874919,1.41921562,82.714,82.68,15.71399433]
["bitfinex","SOLUSD",1772304874920,12.08999794,82.713,82.68,15.71399433]
["bitfinex","SOLUSD",1772304875317,12.08999794,82.713,82.681,12.09467713]
["bitfinex","SOLUSD",1772304875731,1.41921562,82.714,82.69,15.71399433]
["bitfinex","SOLUSD",1772304876121,1.37111591,82.714,82.7,15.71399433]
["bitfinex","SOLUSD",1772304876321,1.37111591,82.714,82.69,15.71399433]
["bitfinex","SOLUSD",1772304876734,1.37111591,82.714,82.67,1.20962864]
["bitfinex","SOLUSD",1772304876735,1.93333616,82.712,82.672,1.20959938]
["bitfinex","SOLUSD",1772304877043,1.93333616,82.712,82.623,48.41223485]
["bitfinex","SOLUSD",1772304877044,1.93333616,82.679,82.621,12.10346037]
["bitfinex","SOLUSD",1772304877229,12.09336074,82.69,82.66,15.71399433]
["bitfinex","SOLUSD",1772304877533,1.37111591,82.714,82.623,12.10316739]
["bitfinex","SOLUSD",1772304877534,1.37111591,82.714,82.662,5.36086188]
["bitfinex","SOLUSD",1772304877843,1.93333616,82.713,82.68,15.71399433]
["bitfinex","SOLUSD",1772304878036,14.0233341,82.713,82.681,1.20946771]
["bitfinex","SOLUSD",1772304878345,1.93333616,82.759,82.7,15.71399433]
["bitfinex","SOLUSD",1772304878548,1.93333616,82.758,82.72,15.71399433]
["bitfinex","SOLUSD",1772304878844,1.93333616,82.758,82.68,15.71399433]
["bitfinex","SOLUSD",1772304878845,1.93333616,82.749,82.71,15.71399433]
["bitfinex","SOLUSD",1772304879344,12.08488422,82.748,82.71,15.71399433]
["bitfinex","SOLUSD",1772304879638,12.08298594,82.761,82.73,15.71399433]
["bitfinex","SOLUSD",1772304879808,12.08298594,82.761,82.703,3.69383402]
["bitfinex","SOLUSD",1772304880013,12.08298594,82.761,82.7,1.20918984]
["bitfinex","SOLUSD",1772304880014,1.93333616,82.749,82.7,1.20918984]
["bitfinex","SOLUSD",1772304880425,1.93333616,82.749,82.72,15.71399433]
["bitfinex","SOLUSD",1772304880620,1.93333616,82.749,82.7,1.20918984]
["bitfinex","SOLUSD",1772304880831,1.93333616,82.749,82.71,15.71399433]
["bitfinex","SOLUSD",1772304881135,6.31079892,82.8,82.7,16.92318417]
["bitfinex","SOLUSD",1772304881136,15.71399433,82.74,82.7,16.92318417]
["bitfinex","SOLUSD",1772304881340,12.08473818,82.749,82.703,1.72095043]
["bitfinex","SOLUSD",1772304881636,42.29658364,82.749,82.703,1.72095043]
["bitfinex","SOLUSD",1772304881838,42.28278727,82.776,82.703,1.72095043]
["bitfinex","SOLUSD",1772304882013,15.71399433,82.75,82.703,1.72095043]
["bitfinex","SOLUSD",1772304882217,3.69383402,82.774,82.681,1.72095043]
["bitfinex","SOLUSD",1772304882430,15.71399433,82.73,82.691,1.72095043]
["bitfinex","SOLUSD",1772304882634,3.69383402,82.774,82.691,1.72095043]
["bitfinex","SOLUSD",1772304882635,3.69383402,82.773,82.691,1.72095043]
["bitfinex","SOLUSD",1772304882928,1.847563,82.775,82.701,1.72095043]
["bitfinex","SOLUSD",1772304883134,1.847563,82.749,82.701,1.72095043]
["bitfinex","SOLUSD",1772304883437,12.08488422,82.748,82.702,1.72095043]
["bitfinex","SOLUSD",1772304883731,15.71399433,82.74,82.702,1.72095043]
["bitfinex","SOLUSD",1772304884126,15.71399433,82.75,82.704,1.82750108]
["bitfinex","SOLUSD",1772304884329,15.71399433,82.73,82.703,1.20914598]
["bitfinex","SOLUSD",1772304884538,15.71399433,82.73,82.695,1.82750108]
["bitfinex","SOLUSD",1772304885137,247.65632548,82.776,82.695,1.82750108]
["bitfinex","SOLUSD",1772304885438,12.08619876,82.739,82.697,1.82750108]
["bitfinex","SOLUSD",1772304885632,12.08619876,82.739,82.698,1.82750108]
["bitfinex","SOLUSD",1772304885821,15.71399433,82.73,82.698,1.82750108]
["bitfinex","SOLUSD",1772304886027,15.71399433,82.73,82.699,1.20920446]
["bitfinex","SOLUSD",1772304886222,15.71399433,82.72,82.688,1.82750108]
["bitfinex","SOLUSD",1772304886436,15.71399433,82.72,82.689,12.09350699]
["bitfinex","SOLUSD",1772304886823,15.71399433,82.72,82.69,1.86539864]
["bitfinex","SOLUSD",1772304887038,42.30169568,82.739,82.692,1.86539864]
["bitfinex","SOLUSD",1772304887227,42.30169568,82.739,82.694,1.86539864]
["bitfinex","SOLUSD",1772304887731,42.30169568,82.739,82.693,1.2092922]
["bitfinex","SOLUSD",1772304887732,12.08619876,82.739,82.696,1.86539864]
["bitfinex","SOLUSD",1772304888040,1.90309306,82.729,82.687,1.86539864]
["bitfinex","SOLUSD",1772304888337,1.90309306,82.729,82.689,1.86539864]
["bitfinex","SOLUSD",1772304888540,1.90309306,82.729,82.691,1.86539864]
["bitfinex","SOLUSD",1772304888922,12.08619876,82.739,82.701,1.86539864]
["bitfinex","SOLUSD",1772304889123,12.08619876,82.739,82.703,1.86539864]
["bitfinex","SOLUSD",1772304889437,12.0848556,82.749,82.711,1.86539864]
["bitfinex","SOLUSD",1772304890015,1.90309306,82.748,82.71,1.20904364]
["bitfinex","SOLUSD",1772304890221,1.90309306,82.76,82.711,1.86539864]
["bitfinex","SOLUSD",1772304890530,15.71399433,82.75,82.713,1.86539864]
["bitfinex","SOLUSD",1772304890725,1.90309306,82.749,82.713,1.86539864]
["bitfinex","SOLUSD",1772304890933,1.90309306,82.739,82.703,1.86539864]
["bitfinex","SOLUSD",1772304891133,15.71399433,82.73,82.703,1.86539864]
["bitfinex","SOLUSD",1772304891820,15.71399433,82.73,82.703,13.95684136]
["bitfinex","SOLUSD",1772304892022,12.0876597,82.729,82.703,1.86539864]
["bitfinex","SOLUSD",1772304892323,15.71399433,82.73,82.703,13.95679433]
["bitfinex","SOLUSD",1772304892846,12.08753664,82.73,82.703,1.86539864]
["bitfinex","SOLUSD",1772304893138,58.02031496,82.73,82.692,1.86539864]
["bitfinex","SOLUSD",1772304893338,1.90309306,82.765,82.692,1.86539864]
["bitfinex","SOLUSD",1772304893532,1.90309306,82.765,82.721,1.30636564]
["bitfinex","SOLUSD",1772304893731,1.90309306,82.763,82.722,2.52050784]
["bitfinex","SOLUSD",1772304894041,15.71399433,82.76,82.724,12.0883903]
["bitfinex","SOLUSD",1772304894243,15.71399433,82.76,82.725,1.20882441]
["bitfinex","SOLUSD",1772304894826,1.90309306,82.759,82.725,1.20882441]
["bitfinex","SOLUSD",1772304895526,1.90309306,82.759,82.725,2.5256474]
["bitfinex","SOLUSD",1772304895721,12.0819067,82.769,82.731,1.32196689]
["bitfinex","SOLUSD",1772304896047,12.0819067,82.769,82.733,1.32196689]
["bitfinex","SOLUSD",1772304896048,1.90309306,82.768,82.733,1.32196689]
["bitfinex","SOLUSD",1772304896230,17.61708739,82.76,82.732,1.20872213]
["bitfinex","SOLUSD",1772304896542,17.61708739,82.76,82.726,12.08805719]
["bitfinex","SOLUSD",1772304896743,1.90309306,82.76,82.727,1.20879519]
["bitfinex","SOLUSD",1772304897237,1.90309306,82.768,82.728,1.3270557]
["bitfinex","SOLUSD",1772304897441,1.90309306,82.759,82.711,1.3270557]
["bitfinex","SOLUSD",1772304897746,1.90309306,82.759,82.713,1.3270557]
["bitfinex","SOLUSD",1772304898042,1.90309306,82.759,82.721,1.33209552]
["bitfinex","SOLUSD",1772304898348,12.08342395,82.758,82.724,1.33209552]
["bitfinex","SOLUSD",1772304898546,1.90309306,82.757,82.71,15.71399433]
["bitfinex","SOLUSD",1772304898755,17.61708739,82.75,82.712,1.33708435]
["bitfinex","SOLUSD",1772304898923,17.61708739,82.75,82.713,1.20899979]
["bitfinex","SOLUSD",1772304899120,17.61708739,82.75,82.713,2.54608414]
["bitfinex","SOLUSD",1772304899419,1.90309306,82.769,82.72,17.05107868]
["bitfinex","SOLUSD",1772304899624,1.90309306,82.759,82.721,1.20888287]
["bitfinex","SOLUSD",1772304899929,12.08079636,82.776,82.721,1.20888287]
["bitfinex","SOLUSD",1772304899930,1.90309306,82.769,82.722,1.34204203]
["bitfinex","SOLUSD",1772304900129,12.08342395,82.758,82.724,13.43043233]
["bitfinex","SOLUSD",1772304900341,12.08342395,82.758,82.726,1.34204203]
["bitfinex","SOLUSD",1772304900542,1.90309306,82.749,82.72,12.08891929]
["bitfinex","SOLUSD",1772304900729,1.90309306,82.749,82.712,14.64607779]
["bitfinex","SOLUSD",1772304901038,1.90309306,82.749,82.72,15.71399433]
["bitfinex","SOLUSD",1772304901240,1.90309306,82.774,82.731,1.34691927]
["bitfinex","SOLUSD",1772304901437,1.90309306,82.774,82.733,1.34691927]
["bitfinex","SOLUSD",1772304901637,1.90309306,82.774,82.734,1.20869291]
["bitfinex","SOLUSD",1772304901841,1.90309306,82.774,82.73,15.71399433]
["bitfinex","SOLUSD",1772304901842,1.90309306,82.759,82.73,15.71399433]
["bitfinex","SOLUSD",1772304902042,15.71399433,82.78,82.74,15.71399433]
["bitfinex","SOLUSD",1772304902344,42.2812549,82.779,82.731,13.95276613]
["bitfinex","SOLUSD",1772304902523,15.71399433,82.77,82.732,1.20872213]
["bitfinex","SOLUSD",1772304902725,15.71399433,82.77,82.725,1.20882441]
["bitfinex","SOLUSD",1772304902945,42.2812549,82.779,82.727,1.86539864]
["bitfinex","SOLUSD",1772304903163,15.71399433,82.8,82.739,1.86539864]
["bitfinex","SOLUSD",1772304903449,12.07598207,82.809,82.751,1.86539864]
["bitfinex","SOLUSD",1772304903633,15.71399433,82.79,82.75,1.20845921]
["bitfinex","SOLUSD",1772304904056,1.90309306,82.789,82.75,16.92245354]
["bitfinex","SOLUSD",1772304904357,1.90309306,82.769,82.729,1.86539864]
["bitfinex","SOLUSD",1772304904640,1.90309306,82.759,82.726,1.2088098]
["bitfinex","SOLUSD",1772304904845,43.48511765,82.788,82.726,1.2088098]
["bitfinex","SOLUSD",1772304904846,1.90309306,82.77,82.731,1.86539864]
["bitfinex","SOLUSD",1772304905036,1.90309306,82.759,82.731,1.86539864]
["bitfinex","SOLUSD",1772304905428,1.90309306,82.759,82.726,1.2088098]
["bitfinex","SOLUSD",1772304905832,1.90309306,82.768,82.731,1.86539864]
["bitfinex","SOLUSD",1772304906340,1.90309306,82.76,82.731,1.74313864]
["bitfinex","SOLUSD",1772304906645,1.90309306,82.76,82.731,12.08722778]
["bitfinex","SOLUSD",1772304906847,17.61708739,82.76,82.726,13.29679907]
["bitfinex","SOLUSD",1772304907159,1.90309306,82.759,82.714,12.0897493]
["bitfinex","SOLUSD",1772304907331,1.90309306,82.759,82.72,15.71399433]
["bitfinex","SOLUSD",1772304907530,1.90309306,82.759,82.721,1.20888287]
["bitfinex","SOLUSD",1772304907842,1.90309306,82.739,82.715,1.20897056]
["bitfinex","SOLUSD",1772304908045,1.90309306,82.729,82.69,15.71399433]
["bitfinex","SOLUSD",1772304908351,1.90309306,82.727,82.682,1.86539864]
["bitfinex","SOLUSD",1772304908533,1.90309306,82.727,82.684,1.86539864]
["bitfinex","SOLUSD",1772304908731,15.71399433,82.72,82.686,1.86539864]
["bitfinex","SOLUSD",1772304908936,17.61708739,82.72,82.686,1.86539864]
["bitfinex","SOLUSD",1772304909147,12.08780582,82.728,82.686,1.86539864]
["bitfinex","SOLUSD",1772304909339,1.90309306,82.741,82.7,15.71399433]
["bitfinex","SOLUSD",1772304909539,1.90309306,82.739,82.701,1.86539864]
["bitfinex","SOLUSD",1772304910367,1.90309306,82.737,82.701,1.86539864]
["bitfinex","SOLUSD",1772304910740,15.71399433,82.73,82.701,1.86539864]
["bitfinex","SOLUSD",1772304911136,15.71399433,82.73,82.702,1.86539864]
["bitfinex","SOLUSD",1772304911332,15.64955379,82.73,82.702,1.86539864]
["bitfinex","SOLUSD",1772304911550,1.90309306,82.737,82.702,13.95700464]
["bitfinex","SOLUSD",1772304911866,1.90309306,82.737,82.702,1.86539864]
["bitfinex","SOLUSD",1772304912169,1.90309306,82.729,82.693,1.86539864]
["bitfinex","SOLUSD",1772304912458,1.90309306,82.727,82.693,1.86539864]
["bitfinex","SOLUSD",1772304912834,1.90309306,82.727,82.695,1.86539864]
["bitfinex","SOLUSD",1772304913143,15.64955379,82.73,82.695,1.86539864]
["bitfinex","SOLUSD",1772304913335,12.08728813,82.732,82.695,1.86539864]
["bitfinex","SOLUSD",1772304913534,1.90309306,82.736,82.697,1.86539864]
["bitfinex","SOLUSD",1772304913535,1.90309306,82.735,82.697,1.86539864]
["bitfinex","SOLUSD",1772304913746,1.90309306,82.735,82.699,1.86539864]
["bitfinex","SOLUSD",1772304913947,1.90309306,82.735,82.701,1.86539864]
["bitfinex","SOLUSD",1772304914145,15.64955379,82.75,82.703,1.86539864]
["bitfinex","SOLUSD",1772304914346,12.08138017,82.772,82.731,1.86539864]
["bitfinex","SOLUSD",1772304914655,310.1,82.807,82.721,42.31090049]
["bitfinex","SOLUSD",1772304914656,42.26440611,82.812,82.761,1.86539864]
["bitfinex","SOLUSD",1772304914843,12.07257538,82.833,82.791,1.86539864]
["bitfinex","SOLUSD",1772304915151,1.90309306,82.827,82.808,0.21866856]
["bitfinex","SOLUSD",1772304915358,1.90309306,82.827,82.749,3.69383402]
["bitfinex","SOLUSD",1772304915359,12.07160878,82.839,82.788,2.03566188]
["bitfinex","SOLUSD",1772304915534,96.50393146,82.899,82.78,2.03566188]
["bitfinex","SOLUSD",1772304915737,235.29979604,82.873,82.78,2.03566188]
["bitfinex","SOLUSD",1772304915945,18.37297396,82.873,82.811,2.03566188]
["bitfinex","SOLUSD",1772304916135,15.64955379,82.88,82.831,2.03566188]
["bitfinex","SOLUSD",1772304916329,15.64955379,82.88,82.841,2.03566188]
["bitfinex","SOLUSD",1772304916530,48.25108005,82.9,82.84,17.68521567]
["bitfinex","SOLUSD",1772304916531,12.0666562,82.873,82.84,17.68521567]
["bitfinex","SOLUSD",1772304916730,12.0666562,82.873,82.801,12.07714882]
["bitfinex","SOLUSD",1772304916731,12.0666562,82.873,82.841,2.03566188]
["bitfinex","SOLUSD",1772304917029,15.64955379,82.87,82.82,2.03566188]
["bitfinex","SOLUSD",1772304917350,15.64955379,82.87,82.8,17.68521567]
["bitfinex","SOLUSD",1772304917351,0.03285917,82.859,82.8,17.68521567]
["bitfinex","SOLUSD",1772304917650,0.04351787,82.809,82.754,2.03566188]
["bitfinex","SOLUSD",1772304917880,0.04351787,82.809,82.707,48.36304348]
["bitfinex","SOLUSD",1772304917881,0.04351787,82.8,82.733,2.03566188]
["bitfinex","SOLUSD",1772304918033,0.04351787,82.794,82.751,2.03566188]
["bitfinex","SOLUSD",1772304918345,0.04351787,82.819,82.77,15.64955379]
["bitfinex","SOLUSD",1772304918529,0.04351787,82.819,82.776,2.03566188]
["bitfinex","SOLUSD",1772304918730,0.05405841,82.799,82.76,15.64955379]
["bitfinex","SOLUSD",1772304919056,0.05405841,82.819,82.77,15.64955379]
["bitfinex","SOLUSD",1772304919233,138.81344678,82.845,82.77,17.68521567]
["bitfinex","SOLUSD",1772304919234,0.05405841,82.809,82.77,17.68521567]
["bitfinex","SOLUSD",1772304919429,0.05405841,82.834,82.791,2.03566188]
["bitfinex","SOLUSD",1772304919635,0.06445289,82.809,82.769,2.03566188]
["bitfinex","SOLUSD",1772304919836,0.06445289,82.809,82.77,15.64955379]
["bitfinex","SOLUSD",1772304920136,12.06936274,82.855,82.801,2.03566188]
["bitfinex","SOLUSD",1772304920342,0.06445289,82.854,82.804,2.06788832]
["bitfinex","SOLUSD",1772304920555,42.23329672,82.873,82.83,15.64955379]
["bitfinex","SOLUSD",1772304920858,187.03317121,82.873,82.81,15.64955379]
["bitfinex","SOLUSD",1772304921033,15.64955379,82.85,82.796,2.06788832]
["bitfinex","SOLUSD",1772304921231,295.63307708,82.873,82.8,15.64955379]
["bitfinex","SOLUSD",1772304921432,30.16215438,82.886,82.841,2.06788832]
["bitfinex","SOLUSD",1772304921631,48.24559297,82.91,82.8,15.64955379]
["bitfinex","SOLUSD",1772304921632,22.97241062,82.874,82.86,15.64955379]
["bitfinex","SOLUSD",1772304921842,0.02049803,82.909,82.861,2.06788832]
["bitfinex","SOLUSD",1772304922038,0.02049803,82.909,82.88,15.64955379]
["bitfinex","SOLUSD",1772304922257,1.86064442,82.907,82.88,15.64955379]
["bitfinex","SOLUSD",1772304922456,15.64955379,82.89,82.823,12.07385346]
["bitfinex","SOLUSD",1772304922641,235.20613705,82.906,82.81,15.64955379]
["bitfinex","SOLUSD",1772304922843,15.64955379,82.86,82.81,15.64955379]
["bitfinex","SOLUSD",1772304923557,3.69383402,82.887,82.8,15.64955379]
["bitfinex","SOLUSD",1772304923761,15.64955379,82.85,82.8,15.64955379]
["bitfinex","SOLUSD",1772304923959,3.69383402,82.868,82.79,15.64955379]
["bitfinex","SOLUSD",1772304924255,3.69383402,82.888,82.79,15.64955379]
["bitfinex","SOLUSD",1772304924557,3.69383402,82.888,82.754,30.20967111]
["bitfinex","SOLUSD",1772304924558,1.86064442,82.799,82.742,1.87269859]
["bitfinex","SOLUSD",1772304924856,1.86064442,82.779,82.73,15.64955379]
["bitfinex","SOLUSD",1772304925061,1.86064442,82.759,82.71,15.64955379]
["bitfinex","SOLUSD",1772304925382,1.86064442,82.784,82.75,15.64955379]
["bitfinex","SOLUSD",1772304925656,1.86064442,82.784,82.731,1.87269859]
["bitfinex","SOLUSD",1772304925657,1.86064442,82.779,82.74,15.64955379]
["bitfinex","SOLUSD",1772304925956,1.86064442,82.769,82.72,15.64955379]
["bitfinex","SOLUSD",1772304926161,1.86064442,82.749,82.7,15.64955379]
["bitfinex","SOLUSD",1772304926348,15.64955379,82.8,82.7,1.87269859]
["bitfinex","SOLUSD",1772304926349,1.86064442,82.747,82.7,1.87269859]
["bitfinex","SOLUSD",1772304926661,1.86064442,82.747,82.71,15.64955379]
["bitfinex","SOLUSD",1772304926960,1.86064442,82.747,82.699,1.87269859]
["bitfinex","SOLUSD",1772304927258,1.86064442,82.747,82.689,12.09350699]
["bitfinex","SOLUSD",1772304927458,1.86064442,82.747,82.691,1.87269859]
["bitfinex","SOLUSD",1772304927660,12.07015172,82.849,82.701,78.14302345]
["bitfinex","SOLUSD",1772304927852,2.11534377,82.848,82.749,19.59071366]
["bitfinex","SOLUSD",1772304928057,2.11534377,82.829,82.75,1.20845921]
["bitfinex","SOLUSD",1772304928253,187.08735166,82.849,82.709,1.20905826]
["bitfinex","SOLUSD",1772304928254,2.11534377,82.809,82.709,1.20905826]
["bitfinex","SOLUSD",1772304928558,48.27347474,82.862,82.724,1.87269859]
["bitfinex","SOLUSD",1772304928759,42.21088558,82.917,82.75,0.28432314]
["bitfinex","SOLUSD",1772304928981,42.21088558,82.917,82.772,5.36086188]
["bitfinex","SOLUSD",1772304928982,15.64458926,82.87,82.772,5.36086188]
["bitfinex","SOLUSD",1772304929136,15.64458926,82.87,82.787,1.87269859]
["bitfinex","SOLUSD",1772304929341,15.64458926,82.89,82.794,2.15702173]
["bitfinex","SOLUSD",1772304929555,295.47619906,82.917,82.796,2.15702173]
["bitfinex","SOLUSD",1772304929760,295.47619906,82.917,82.798,1.76891453]
["bitfinex","SOLUSD",1772304929761,15.64458926,82.88,82.798,1.76891453]
["bitfinex","SOLUSD",1772304930058,15.64458926,82.88,82.776,3.69383402]
["bitfinex","SOLUSD",1772304930059,15.64458926,82.88,82.8,1.76891453]
["bitfinex","SOLUSD",1772304930258,15.64458926,82.88,82.802,1.76891453]
["bitfinex","SOLUSD",1772304930460,295.47619906,82.917,82.776,3.69383402]
["bitfinex","SOLUSD",1772304930461,42.22514446,82.889,82.806,2.05323767]
["bitfinex","SOLUSD",1772304930757,1.86064442,82.918,82.824,1.94040376]
["bitfinex","SOLUSD",1772304931054,1.86064442,82.918,82.819,3.69383402]
["bitfinex","SOLUSD",1772304931055,1.86064442,82.918,82.836,1.65608062]
["bitfinex","SOLUSD",1772304932341,1.86064442,82.889,82.822,12.07408659]
["bitfinex","SOLUSD",1772304932537,1.86064442,82.889,82.821,1.20742323]
["bitfinex","SOLUSD",1772304932757,1.86064442,82.869,82.803,1.53111037]
["bitfinex","SOLUSD",1772304932964,1.86064442,82.869,82.804,1.20767112]
["bitfinex","SOLUSD",1772304933161,1.86064442,82.869,82.805,1.53111037]
["bitfinex","SOLUSD",1772304933375,42.2205602,82.898,82.813,1.53111037]
["bitfinex","SOLUSD",1772304933376,1.86064442,82.897,82.813,1.53111037]
["bitfinex","SOLUSD",1772304933538,1.86064442,82.897,82.817,1.53111037]
["bitfinex","SOLUSD",1772304933742,1.86064442,82.897,82.819,1.51783231]
["bitfinex","SOLUSD",1772304933968,1.86064442,82.897,82.821,1.51783231]
["bitfinex","SOLUSD",1772304934170,1.86064442,82.897,82.823,1.51783231]
["bitfinex","SOLUSD",1772304934356,1.86064442,82.897,82.825,1.51783231]
["bitfinex","SOLUSD",1772304934653,1.86064442,82.895,82.827,1.51783231]
["bitfinex","SOLUSD",1772304934846,1.86064442,82.895,82.829,1.4875877]
["bitfinex","SOLUSD",1772304935052,1.86064442,82.895,82.831,1.4875877]
["bitfinex","SOLUSD",1772304935370,1.86064442,82.895,82.833,1.4875877]
["bitfinex","SOLUSD",1772304935662,1.86064442,82.895,82.835,1.4875877]
["bitfinex","SOLUSD",1772304935865,1.86064442,82.895,82.837,1.45769049]
["bitfinex","SOLUSD",1772304936060,1.86064442,82.895,82.838,1.20717545]
["bitfinex","SOLUSD",1772304936470,1.86064442,82.893,82.84,1.45769049]
["bitfinex","SOLUSD",1772304936679,1.86064442,82.893,82.841,1.42813667]
["bitfinex","SOLUSD",1772304937664,1.86064442,82.893,82.84,1.2071463]
["bitfinex","SOLUSD",1772304938061,1.86064442,82.889,82.833,1.20724831]
["bitfinex","SOLUSD",1772304938266,1.86064442,82.879,82.808,1.3989223]
["bitfinex","SOLUSD",1772304938460,3.69383402,82.905,82.806,1.20764195]
["bitfinex","SOLUSD",1772304938461,1.86064442,82.877,82.812,1.3989223]
["bitfinex","SOLUSD",1772304938782,48.2283817,82.939,82.811,72.45414255]
["bitfinex","SOLUSD",1772304938783,1.86064442,82.921,82.821,0.14895275]
["bitfinex","SOLUSD",1772304938985,15.74458926,82.96,82.819,0.28432314]
["bitfinex","SOLUSD",1772304938986,0.1,82.96,82.834,0.14895275]
["bitfinex","SOLUSD",1772304939154,1.86064442,82.959,82.857,76.47599559]
["bitfinex","SOLUSD",1772304939356,1.86064442,82.959,82.869,0.14895275]
["bitfinex","SOLUSD",1772304939577,1.86064442,82.939,82.857,0.14895275]
["bitfinex","SOLUSD",1772304940401,1.86064442,82.939,82.872,0.28432314]
["bitfinex","SOLUSD",1772304940577,1.86064442,82.958,82.882,0.09218643]
["bitfinex","SOLUSD",1772304940756,1.86064442,82.976,82.891,0.09218643]
["bitfinex","SOLUSD",1772304940954,2.10895122,82.974,82.907,0.09218643]
["bitfinex","SOLUSD",1772304941163,12.05211333,82.973,82.913,0.09218643]
["bitfinex","SOLUSD",1772304941474,1.86064442,82.972,82.901,0.09218643]
["bitfinex","SOLUSD",1772304941676,1.86064442,82.969,82.889,0.06429134]
["bitfinex","SOLUSD",1772304941979,1.86064442,82.959,82.876,0.06429134]
["bitfinex","SOLUSD",1772304942155,138.59930337,82.973,82.879,0.06429134]
["bitfinex","SOLUSD",1772304942156,1.86064442,82.949,82.879,0.06429134]
["bitfinex","SOLUSD",1772304942355,1.86064442,82.962,82.894,0.06429134]
["bitfinex","SOLUSD",1772304942569,1.86064442,82.962,82.902,0.06429134]
["bitfinex","SOLUSD",1772304943286,1.86064442,82.96,82.896,43.42790966]
["bitfinex","SOLUSD",1772304943484,1.86064442,82.959,82.896,13.26963906]
["bitfinex","SOLUSD",1772304943981,1.86064442,82.959,82.896,12.06330824]
["bitfinex","SOLUSD",1772304944276,1.86064442,82.959,82.897,1.20631627]
["bitfinex","SOLUSD",1772304944776,1.86064442,82.949,82.898,12.0630172]
["bitfinex","SOLUSD",1772304945159,1.86064442,82.949,82.899,1.20628716]
["bitfinex","SOLUSD",1772304946169,1.86064442,82.939,82.834,48.28903504]
["bitfinex","SOLUSD",1772304946486,1.66821726,82.919,82.837,30.17975059]
["bitfinex","SOLUSD",1772304946688,1.66821726,82.917,82.84,3.69383402]
["bitfinex","SOLUSD",1772304946860,1.66821726,82.917,82.844,3.69383402]
["bitfinex","SOLUSD",1772304947064,1.66821726,82.917,82.837,30.17975059]
["bitfinex","SOLUSD",1772304947065,1.66821726,82.909,82.845,1.20707345]
["bitfinex","SOLUSD",1772304947374,1.66821726,82.899,82.845,1.20707345]
["bitfinex","SOLUSD",1772304947578,1.66821726,82.889,82.825,12.07364926]
["bitfinex","SOLUSD",1772304947754,1.66821726,82.889,82.826,1.20735034]
["bitfinex","SOLUSD",1772304948159,1.66821726,82.889,82.827,1.20733577]
["bitfinex","SOLUSD",1772304948683,1.66821726,82.887,82.828,42.25624184]
["bitfinex","SOLUSD",1772304948861,1.66821726,82.887,82.829,1.20730661]
["bitfinex","SOLUSD",1772304949057,1.20628716,82.928,82.837,1.47169754]
["bitfinex","SOLUSD",1772304949380,43.40597607,82.939,82.841,1.75602068]
["bitfinex","SOLUSD",1772304949676,15.64458926,82.93,82.843,1.75602068]
["bitfinex","SOLUSD",1772304949868,1.20628716,82.936,82.856,1.47169754]
["bitfinex","SOLUSD",1772304950078,15.64458926,82.92,82.857,1.20689863]
["bitfinex","SOLUSD",1772304950384,1.20628716,82.919,82.846,2.67875642]
["bitfinex","SOLUSD",1772304950882,42.21037651,82.918,82.848,1.47058633]
["bitfinex","SOLUSD",1772304951193,1.61061595,82.917,82.849,1.20701517]
["bitfinex","SOLUSD",1772304952462,1.61061595,82.917,82.85,1.44602007]
["bitfinex","SOLUSD",1772304952657,1.61061595,82.917,82.852,1.44602007]
["bitfinex","SOLUSD",1772304952877,1.61061595,82.915,82.853,43.45044836]
["bitfinex","SOLUSD",1772304953268,1.61061595,82.899,82.829,1.20730661]
["bitfinex","SOLUSD",1772304953571,1.61061595,82.889,82.831,30.18183046]
["bitfinex","SOLUSD",1772304953773,1.61061595,82.879,82.823,12.07391376]
["bitfinex","SOLUSD",1772304954570,1.61061595,82.876,82.811,12.07569042]
["bitfinex","SOLUSD",1772304954773,1.61061595,82.859,82.798,12.07758641]
["bitfinex","SOLUSD",1772304954973,1.61061595,82.859,82.8,1.38820077]
["bitfinex","SOLUSD",1772304955184,1.61061595,82.859,82.799,1.20774405]
["bitfinex","SOLUSD",1772304955185,1.61061595,82.859,82.802,1.38820077]
["bitfinex","SOLUSD",1772304955405,1.61061595,82.877,82.804,1.38820077]
["bitfinex","SOLUSD",1772304955582,1.61061595,82.877,82.812,1.37878017]
["bitfinex","SOLUSD",1772304955783,1.61061595,82.877,82.826,1.37878017]
["bitfinex","SOLUSD",1772304956084,15.64458926,82.91,82.828,1.37878017]
["bitfinex","SOLUSD",1772304956085,1.61061595,82.892,82.828,1.37878017]
["bitfinex","SOLUSD",1772304956265,1.61061595,82.892,82.83,1.37878017]
["bitfinex","SOLUSD",1772304956463,1.61061595,82.892,82.832,1.37878017]
["bitfinex","SOLUSD",1772304956684,1.61061595,82.892,82.834,1.37878017]
["bitfinex","SOLUSD",1772304956880,1.61061595,82.89,82.836,1.36946778]
["bitfinex","SOLUSD",1772304957085,1.61061595,82.89,82.838,1.36946778]
["bitfinex","SOLUSD",1772304957265,1.61061595,82.89,82.84,1.36946778]
["bitfinex","SOLUSD",1772304957463,1.61061595,82.89,82.86,15.58317462]
["bitfinex","SOLUSD",1772304958066,1.61061595,82.89,82.841,2.57659951]
["bitfinex","SOLUSD",1772304958265,1.61061595,82.89,82.86,15.58317462]
["bitfinex","SOLUSD",1772304958485,1.35890445,82.88,82.86,15.58317462]
["bitfinex","SOLUSD",1772304959161,1.35890445,82.88,82.87,15.58317462]
["bitfinex","SOLUSD",1772304959364,1.35890445,82.88,82.85,15.58317462]
["bitfinex","SOLUSD",1772304959365,13.67639859,82.879,82.85,15.58317462]
["bitfinex","SOLUSD",1772304959778,1.61061595,82.878,82.85,15.58317462]
["bitfinex","SOLUSD",1772304960389,12.06578264,82.879,82.82,15.58317462]
["bitfinex","SOLUSD",1772304960390,0.1358826,82.869,82.82,15.58317462]
["bitfinex","SOLUSD",1772304960768,0.12699074,82.859,82.82,15.58317462]
["bitfinex","SOLUSD",1772304961092,0.12699074,82.859,82.774,48.32387619]
["bitfinex","SOLUSD",1772304961093,0.12699074,82.878,82.84,15.58317462]
["bitfinex","SOLUSD",1772304961287,0.12699074,82.869,82.82,15.58317462]
["bitfinex","SOLUSD",1772304961592,0.12699074,82.869,82.83,15.58317462]
["bitfinex","SOLUSD",1772304961787,0.12699074,82.869,82.823,0.60439613]
["bitfinex","SOLUSD",1772304961962,0.12699074,82.869,82.84,15.58317462]
["bitfinex","SOLUSD",1772304962163,15.58317462,82.86,82.81,17.07952619]
["bitfinex","SOLUSD",1772304962594,15.58317462,82.85,82.792,12.07833856]
["bitfinex","SOLUSD",1772304962915,12.06578264,82.879,82.84,15.58317462]
["bitfinex","SOLUSD",1772304963191,42.23125837,82.877,82.831,12.07277468]
["bitfinex","SOLUSD",1772304963394,42.23125837,82.877,82.83,15.58317462]
["bitfinex","SOLUSD",1772304963969,15.58317462,82.87,82.83,15.58317462]
["bitfinex","SOLUSD",1772304964177,1.50827742,82.876,82.83,15.58317462]
["bitfinex","SOLUSD",1772304964378,15.58317462,82.87,82.83,15.58317462]
["bitfinex","SOLUSD",1772304964567,15.58317462,82.86,82.82,15.58317462]
["bitfinex","SOLUSD",1772304964772,15.58317462,82.87,82.82,15.58317462]
["bitfinex","SOLUSD",1772304965285,15.58317462,82.86,82.82,15.58317462]
["bitfinex","SOLUSD",1772304965493,102.57152854,82.869,82.82,15.58317462]
["bitfinex","SOLUSD",1772304965680,42.23533528,82.869,82.82,15.58317462]
["bitfinex","SOLUSD",1772304965880,1.50842303,82.868,82.82,15.58317462]
["bitfinex","SOLUSD",1772304966083,1.50842303,82.868,82.83,15.58317462]
["bitfinex","SOLUSD",1772304966285,16.94207907,82.88,82.809,12.07598207]
["bitfinex","SOLUSD",1772304966286,13.42466736,82.88,82.85,15.58317462]
["bitfinex","SOLUSD",1772304966472,0.45401058,82.88,82.87,15.58317462]
["bitfinex","SOLUSD",1772304967293,12.51974243,82.88,82.852,1.49635157]
["bitfinex","SOLUSD",1772304967589,42.68383509,82.88,82.85,15.58317462]
["bitfinex","SOLUSD",1772304967793,42.68383509,82.88,82.829,1.49635157]
["bitfinex","SOLUSD",1772304967794,42.68383509,82.88,82.84,15.58317462]
["bitfinex","SOLUSD",1772304967993,42.68383509,82.88,82.85,15.58317462]
["bitfinex","SOLUSD",1772304968295,42.68383509,82.88,82.84,15.58317462]
["bitfinex","SOLUSD",1772304968590,0.90489387,82.879,82.84,15.58317462]
["bitfinex","SOLUSD",1772304968787,42.68383509,82.88,82.84,15.58317462]
["bitfinex","SOLUSD",1772304969300,0.90489387,82.879,82.819,1.49635157]
["bitfinex","SOLUSD",1772304969481,0.90489387,82.879,82.821,1.49635157]
["bitfinex","SOLUSD",1772304969678,0.90489387,82.879,82.83,15.58317462]
["bitfinex","SOLUSD",1772304969980,0.90489387,82.879,82.84,15.58317462]
["bitfinex","SOLUSD",1772304970499,0.90489387,82.879,82.85,15.58317462]
["bitfinex","SOLUSD",1772304970704,0.90489387,82.879,82.84,15.58317462]
["bitfinex","SOLUSD",1772304971002,0.90489387,82.879,82.832,1.49635157]
["bitfinex","SOLUSD",1772304971493,0.90489387,82.879,82.821,1.49635157]
["bitfinex","SOLUSD",1772304971494,15.58317462,82.87,82.821,1.49635157]
["bitfinex","SOLUSD",1772304971799,42.2307488,82.878,82.809,1.49635157]
["bitfinex","SOLUSD",1772304971800,15.58317462,82.86,82.809,1.49635157]
["bitfinex","SOLUSD",1772304972006,15.58317462,82.85,82.81,15.58317462]
["bitfinex","SOLUSD",1772304972307,15.58317462,82.85,82.809,1.49635157]
["bitfinex","SOLUSD",1772304972798,15.58317462,82.85,82.798,1.20775864]
["bitfinex","SOLUSD",1772304972992,15.58317462,82.85,82.735,60.57428738]
["bitfinex","SOLUSD",1772304972993,15.58317462,82.82,82.784,1.49635157]
["bitfinex","SOLUSD",1772304973199,15.58317462,82.81,82.772,1.49635157]
["bitfinex","SOLUSD",1772304973372,15.58317462,82.81,82.76,27.6662728]
["bitfinex","SOLUSD",1772304973373,42.27104191,82.799,82.761,1.49635157]
["bitfinex","SOLUSD",1772304973801,15.62266644,82.79,82.761,1.49635157]
["bitfinex","SOLUSD",1772304973977,15.62266644,82.78,82.741,1.49635157]
["bitfinex","SOLUSD",1772304974173,187.20032848,82.799,82.74,0.2]
["bitfinex","SOLUSD",1772304974379,235.51009067,82.799,82.729,1.49635157]
["bitfinex","SOLUSD",1772304974580,235.51009067,82.799,82.731,1.49635157]
["bitfinex","SOLUSD",1772304974780,15.62266644,82.76,82.72,15.62266644]
["bitfinex","SOLUSD",1772304975601,12.08181807,82.769,82.73,15.62266644]
["bitfinex","SOLUSD",1772304976078,42.28636324,82.769,82.73,15.62266644]
["bitfinex","SOLUSD",1772304976280,15.62266644,82.74,82.714,1.72117174]
["bitfinex","SOLUSD",1772304976901,15.62266644,82.73,82.699,1.3344802]
["bitfinex","SOLUSD",1772304977086,15.62266644,82.74,82.699,1.3344802]
["bitfinex","SOLUSD",1772304977287,15.62266644,82.73,82.699,1.3344802]
["bitfinex","SOLUSD",1772304977500,12.0876597,82.729,82.699,1.3344802]
["bitfinex","SOLUSD",1772304977798,30.21492527,82.741,82.701,1.3344802]
["bitfinex","SOLUSD",1772304977982,15.62266644,82.74,82.701,1.3344802]
["bitfinex","SOLUSD",1772304978183,15.62266644,82.73,82.691,1.3344802]
["bitfinex","SOLUSD",1772304978982,15.62266644,82.72,82.67,1.3344802]
["bitfinex","SOLUSD",1772304979182,1.4575343,82.729,82.681,1.3344802]
["bitfinex","SOLUSD",1772304979602,12.08619876,82.739,82.701,1.3344802]
["bitfinex","SOLUSD",1772304980386,12.08619876,82.739,82.71,16.95714664]
["bitfinex","SOLUSD",1772304980608,12.08619876,82.739,82.71,1.3344802]
["bitfinex","SOLUSD",1772304981081,1.45209085,82.768,82.711,1.3344802]
["bitfinex","SOLUSD",1772304981288,15.62266644,82.78,82.741,1.3344802]
["bitfinex","SOLUSD",1772304981486,1.45209085,82.779,82.741,1.3344802]
["bitfinex","SOLUSD",1772304981699,1.45209085,82.779,82.712,0.9079834]
["bitfinex","SOLUSD",1772304981700,15.62266644,82.79,82.751,1.3344802]
["bitfinex","SOLUSD",1772304981894,17.13251062,82.79,82.751,1.3344802]
["bitfinex","SOLUSD",1772304982095,12.07831579,82.793,82.751,1.3344802]
["bitfinex","SOLUSD",1772304982303,12.07756843,82.799,82.761,1.3344802]
["bitfinex","SOLUSD",1772304982526,42.2711698,82.799,82.761,1.3344802]
["bitfinex","SOLUSD",1772304982812,15.62266644,82.79,82.761,1.3344802]
["bitfinex","SOLUSD",1772304982988,15.62266644,82.79,82.751,1.3344802]
["bitfinex","SOLUSD",1772304983390,1.5096983,82.798,82.751,1.3344802]
["bitfinex","SOLUSD",1772304983607,42.27665845,82.788,82.741,1.3344802]
["bitfinex","SOLUSD",1772304983813,42.27665845,82.788,82.75,15.62266644]
["bitfinex","SOLUSD",1772304983989,42.27665845,82.788,82.743,2.24136978]
["bitfinex","SOLUSD",1772304984306,42.27665845,82.788,82.751,1.3344802]
["bitfinex","SOLUSD",1772304984610,12.07904527,82.788,82.752,1.3344802]
["bitfinex","SOLUSD",1772304985017,42.27665845,82.788,82.752,1.3344802]
["bitfinex","SOLUSD",1772304985695,1.42641771,82.787,82.75,15.62266644]
["bitfinex","SOLUSD",1772304986221,12.07904527,82.788,82.751,1.3344802]
["bitfinex","SOLUSD",1772304986411,12.07773228,82.797,82.761,1.3344802]
["bitfinex","SOLUSD",1772304986596,15.62266644,82.82,82.78,15.62266644]
["bitfinex","SOLUSD",1772304986795,15.62266644,82.82,82.743,42.29965072]
["bitfinex","SOLUSD",1772304986796,12.07481555,82.817,82.79,15.62266644]
["bitfinex","SOLUSD",1772304987106,12.07481555,82.817,82.781,1.3344802]
["bitfinex","SOLUSD",1772304987613,1.41655654,82.799,82.76,15.62266644]
["bitfinex","SOLUSD",1772304987991,15.62266644,82.79,82.758,1.3344802]
["bitfinex","SOLUSD",1772304988390,1.50986242,82.789,82.751,1.3344802]
["bitfinex","SOLUSD",1772304988590,1.41655654,82.789,82.75,15.62266644]
["bitfinex","SOLUSD",1772304988891,1.41655654,82.789,82.75,16.95714664]
["bitfinex","SOLUSD",1772304989091,1.41655654,82.789,82.75,1.3344802]
["bitfinex","SOLUSD",1772304989387,1.41171075,82.788,82.75,16.95714664]
["bitfinex","SOLUSD",1772304990010,1.41171075,82.788,82.699,60.82167476]
["bitfinex","SOLUSD",1772304990011,1.40692061,82.759,82.72,16.95714664]
["bitfinex","SOLUSD",1772304990208,1.40692061,82.759,82.721,1.3344802]
["bitfinex","SOLUSD",1772304990609,1.40218549,82.779,82.731,1.3344802]
["bitfinex","SOLUSD",1772304990805,15.62266644,82.76,82.731,1.3344802]
["bitfinex","SOLUSD",1772304990994,1.5102455,82.768,82.731,1.3344802]
["bitfinex","SOLUSD",1772304991196,15.62266644,82.76,82.72,15.62266644]
["bitfinex","SOLUSD",1772304991395,15.62266644,82.76,82.721,1.3344802]
["bitfinex","SOLUSD",1772304992110,15.62266644,82.75,82.711,1.3344802]
["bitfinex","SOLUSD",1772304992309,1.39750476,82.757,82.712,1.3344802]
["bitfinex","SOLUSD",1772304993516,1.39750476,82.757,82.71,27.71302746]
["bitfinex","SOLUSD",1772304993517,1.50991713,82.786,82.741,1.3344802]
["bitfinex","SOLUSD",1772304993713,42.27819048,82.785,82.751,1.3344802]
["bitfinex","SOLUSD",1772304993900,15.62266644,82.78,82.741,1.3344802]
["bitfinex","SOLUSD",1772304994092,1.38830397,82.777,82.73,15.62266644]
["bitfinex","SOLUSD",1772304994295,1.38830397,82.769,82.721,1.3344802]
["bitfinex","SOLUSD",1772304994510,1.5102455,82.768,82.721,1.3344802]
["bitfinex","SOLUSD",1772304994708,15.62266644,82.76,82.721,1.3344802]
["bitfinex","SOLUSD",1772304995009,1.38378268,82.766,82.73,15.62266644]
["bitfinex","SOLUSD",1772304995211,1.38378268,82.766,82.722,1.3344802]
["bitfinex","SOLUSD",1772304995608,15.62266644,82.76,82.722,1.3344802]
["bitfinex","SOLUSD",1772304996192,42.28840693,82.765,82.722,1.3344802]
["bitfinex","SOLUSD",1772304996411,15.62266644,82.76,82.722,1.3344802]
["bitfinex","SOLUSD",1772304996615,1.37931332,82.764,82.722,1.3344802]
["bitfinex","SOLUSD",1772304997099,1.3748953,82.759,82.713,1.3344802]
["bitfinex","SOLUSD",1772304997307,1.3748953,82.759,82.72,15.62266644]
["bitfinex","SOLUSD",1772304997612,1.3748953,82.759,82.721,1.3344802]
["bitfinex","SOLUSD",1772304998213,42.29198384,82.758,82.721,1.3344802]
["bitfinex","SOLUSD",1772304999309,42.29198384,82.758,82.711,1.3344802]
["bitfinex","SOLUSD",1772304999510,43.65819475,82.758,82.711,1.3344802]
["bitfinex","SOLUSD",1772304999710,42.29198384,82.758,82.73,15.62266644]
["bitfinex","SOLUSD",1772305000715,1.35772487,82.766,82.721,1.3344802]
["bitfinex","SOLUSD",1772305001015,1.35772487,82.759,82.721,1.3344802]
["bitfinex","SOLUSD",1772305001212,1.35772487,82.757,82.721,1.3344802]
["bitfinex","SOLUSD",1772305001612,1.35772487,82.755,82.721,1.3344802]
["bitfinex","SOLUSD",1772305002012,1.35355482,82.765,82.721,1.3344802]
["bitfinex","SOLUSD",1772305002217,1.35355482,82.765,82.731,1.3344802]
["bitfinex","SOLUSD",1772305002801,15.62266644,82.74,82.702,1.3344802]
["bitfinex","SOLUSD",1772305003117,90.62129962,82.762,82.711,1.3344802]
["bitfinex","SOLUSD",1772305003118,15.62266644,82.75,82.711,1.3344802]
["bitfinex","SOLUSD",1772305003520,1.51059227,82.749,82.711,1.3344802]
["bitfinex","SOLUSD",1772305004120,2.8519221,82.749,82.711,1.3344802]
["bitfinex","SOLUSD",1772305004827,42.29709478,82.748,82.711,1.3344802]
["bitfinex","SOLUSD",1772305005006,1.51062878,82.747,82.711,1.3344802]
["bitfinex","SOLUSD",1772305006707,12.08181807,82.769,82.731,1.40295529]
["bitfinex","SOLUSD",1772305007021,1.5102455,82.768,82.731,1.40295529]
["bitfinex","SOLUSD",1772305007423,1.32551384,82.767,82.731,1.40295529]
["bitfinex","SOLUSD",1772305007953,1.32187323,82.765,82.731,1.40295529]
["bitfinex","SOLUSD",1772305008226,1.32551384,82.749,82.71,15.62266644]
["bitfinex","SOLUSD",1772305008718,1.51061052,82.748,82.71,15.62266644]
["bitfinex","SOLUSD",1772305009307,42.29760595,82.747,82.71,15.62266644]
["bitfinex","SOLUSD",1772305009510,1.51064704,82.746,82.71,15.62266644]
["bitfinex","SOLUSD",1772305010322,1.51064704,82.746,82.703,1.40295529]
["bitfinex","SOLUSD",1772305010720,60.41480336,82.762,82.703,1.40295529]
["bitfinex","SOLUSD",1772305010721,1.5102455,82.768,82.721,1.40295529]
["bitfinex","SOLUSD",1772305011104,12.08211001,82.767,82.731,1.40295529]
["bitfinex","SOLUSD",1772305011319,16.94818028,82.78,82.722,0.90774587]
["bitfinex","SOLUSD",1772305011320,42.28329809,82.775,82.741,1.40295529]
["bitfinex","SOLUSD",1772305011723,15.62266644,82.77,82.741,1.40295529]
["bitfinex","SOLUSD",1772305011927,1.51022725,82.769,82.741,1.40295529]
["bitfinex","SOLUSD",1772305012236,1.32551384,82.768,82.731,1.40295529]
["bitfinex","SOLUSD",1772305012409,1.32551384,82.759,82.721,1.40295529]
["bitfinex","SOLUSD",1772305012605,16.94818028,82.75,82.709,1.40295529]
["bitfinex","SOLUSD",1772305012802,1.32551384,82.749,82.711,1.40295529]
["bitfinex","SOLUSD",1772305013834,199.33554815,82.775,82.701,1.40295529]
["bitfinex","SOLUSD",1772305013835,1.32551384,82.739,82.701,1.40295529]
["bitfinex","SOLUSD",1772305015415,1.5107931,82.738,82.701,1.40295529]
["bitfinex","SOLUSD",1772305016011,60.41754116,82.758,82.701,1.40295529]
["bitfinex","SOLUSD",1772305016012,1.32551384,82.756,82.703,1.40295529]
["bitfinex","SOLUSD",1772305016219,1.32551384,82.754,82.703,1.40295529]
["bitfinex","SOLUSD",1772305016525,1.32551384,82.752,82.703,1.40295529]
["bitfinex","SOLUSD",1772305016732,1.32551384,82.75,82.703,1.40295529]
["bitfinex","SOLUSD",1772305017030,1.32551384,82.75,82.702,0.90860439]
["bitfinex","SOLUSD",1772305017031,12.08371598,82.756,82.705,1.40295529]
["bitfinex","SOLUSD",1772305017330,12.08371598,82.756,82.707,1.40295529]
["bitfinex","SOLUSD",1772305017515,12.08371598,82.756,82.709,1.40295529]
["bitfinex","SOLUSD",1772305017713,42.29300594,82.756,82.708,1.40295529]
["bitfinex","SOLUSD",1772305017922,1.32551384,82.753,82.712,1.40295529]
["bitfinex","SOLUSD",1772305018741,1.32551384,82.753,82.713,1.40295529]
["bitfinex","SOLUSD",1772305019031,1.32551384,82.753,82.712,0.90854673]
["bitfinex","SOLUSD",1772305019032,1.32551384,82.751,82.702,1.40295529]
["bitfinex","SOLUSD",1772305019210,1.32551384,82.749,82.702,1.40295529]
["bitfinex","SOLUSD",1772305019403,1.32551384,82.747,82.702,1.40295529]
["bitfinex","SOLUSD",1772305019608,15.6482922,82.74,82.686,1.40295529]
["bitfinex","SOLUSD",1772305019836,1.32551384,82.738,82.686,1.40295529]
["bitfinex","SOLUSD",1772305020035,1.32551384,82.736,82.688,1.40295529]
["bitfinex","SOLUSD",1772305020210,1.32551384,82.736,82.69,1.40295529]
["bitfinex","SOLUSD",1772305021725,1.32551384,82.729,82.69,1.40295529]
["bitfinex","SOLUSD",1772305022234,1.32551384,82.727,82.69,1.40295529]
["bitfinex","SOLUSD",1772305022548,1.32551384,82.709,82.659,1.40295529]
["bitfinex","SOLUSD",1772305022707,1.32551384,82.727,82.659,1.40295529]
["bitfinex","SOLUSD",1772305022911,1.32551384,82.709,82.651,1.40295529]
["bitfinex","SOLUSD",1772305023114,1.32551384,82.699,82.651,1.40295529]
["bitfinex","SOLUSD",1772305023608,1.32551384,82.679,82.65,0.2]
["bitfinex","SOLUSD",1772305024214,1.32551384,82.677,82.65,1e-08]
["bitfinex","SOLUSD",1772305024449,1.32551384,82.669,82.64,0.2]
["bitfinex","SOLUSD",1772305025725,42.33290597,82.678,82.64,1.60295529]
["bitfinex","SOLUSD",1772305025925,12.09511599,82.678,82.642,1.40295529]
["bitfinex","SOLUSD",1772305026430,1.32551384,82.679,82.642,1.40295529]
["bitfinex","SOLUSD",1772305026611,1.32551384,82.679,82.64,0.2]
["bitfinex","SOLUSD",1772305026812,1.32551384,82.669,82.64,0.2]
["bitfinex","SOLUSD",1772305027013,1.32551384,82.669,82.63,1.60295529]
["bitfinex","SOLUSD",1772305027434,1.32551384,82.669,82.63,13.70505255]
["bitfinex","SOLUSD",1772305027725,1.32551384,82.669,82.63,1.60295529]
["bitfinex","SOLUSD",1772305028428,1.32551384,82.667,82.63,1.60295529]
["bitfinex","SOLUSD",1772305029132,42.33802679,82.668,82.63,0.2]
["bitfinex","SOLUSD",1772305029133,1.32551384,82.659,82.63,0.2]
["bitfinex","SOLUSD",1772305029341,1.32551384,82.659,82.62,0.2]
["bitfinex","SOLUSD",1772305029630,1.32551384,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1772305029830,1.32551384,82.659,82.62,0.2]
["bitfinex","SOLUSD",1772305030534,1.32551384,82.657,82.62,0.2]
["bitfinex","SOLUSD",1772305031253,12.09804253,82.658,82.622,1.40295529]
["bitfinex","SOLUSD",1772305031617,1.32551384,82.657,82.621,0.91178822]
["bitfinex","SOLUSD",1772305031817,1.32551384,82.657,82.62,0.2]
["bitfinex","SOLUSD",1772305032221,1.32551384,82.657,82.621,1.40295529]
["bitfinex","SOLUSD",1772305032426,1.32551384,82.655,82.622,12.10331388]
["bitfinex","SOLUSD",1772305032625,1.32551384,82.655,82.621,1.40295529]
["bitfinex","SOLUSD",1772305032829,1.32551384,82.655,82.62,0.2]
["bitfinex","SOLUSD",1772305033038,1.32551384,82.655,82.621,12.10346037]
["bitfinex","SOLUSD",1772305033236,1.32551384,82.655,82.62,0.2]
["bitfinex","SOLUSD",1772305033439,1.32551384,82.655,82.62,12.3035851]
["bitfinex","SOLUSD",1772305033716,1.32551384,82.655,82.62,0.2]
["bitfinex","SOLUSD",1772305033926,42.34417343,82.656,82.62,0.2]
["bitfinex","SOLUSD",1772305033927,12.09833526,82.656,82.622,1.40295529]
["bitfinex","SOLUSD",1772305034123,1.32551384,82.655,82.622,1.40295529]
["bitfinex","SOLUSD",1772305034533,1.32551384,82.653,82.62,0.2]
["bitfinex","SOLUSD",1772305034831,12.09862801,82.654,82.62,0.2]
["bitfinex","SOLUSD",1772305034832,1.32551384,82.649,82.62,0.2]
["bitfinex","SOLUSD",1772305035037,1.32551384,82.649,82.62,1e-08]
["bitfinex","SOLUSD",1772305035627,1.32551384,82.639,82.62,1e-08]
["bitfinex","SOLUSD",1772305037034,1.27724423,82.637,82.61,1e-08]
["bitfinex","SOLUSD",1772305037247,1.27724423,82.619,82.562,1.23400906]
["bitfinex","SOLUSD",1772305037428,1.27724423,82.609,82.562,1.23400906]
["bitfinex","SOLUSD",1772305039038,1.27724423,82.607,82.562,1.23400906]
["bitfinex","SOLUSD",1772305039242,1.27724423,82.599,82.55,1.23400906]
["bitfinex","SOLUSD",1772305039424,1.27724423,82.599,82.55,0.73400906]
["bitfinex","SOLUSD",1772305039820,1.27724423,82.599,82.53,30.4918737]
["bitfinex","SOLUSD",1772305039821,139.21169861,82.608,82.53,30.4918737]
["bitfinex","SOLUSD",1772305040025,1.27724423,82.599,82.55,12.11387038]
["bitfinex","SOLUSD",1772305040239,1.27724423,82.599,82.551,0.91397934]
["bitfinex","SOLUSD",1772305041021,1.27724423,82.599,82.55,12.11387038]
["bitfinex","SOLUSD",1772305041432,1.27724423,82.597,82.551,1.23400906]
["bitfinex","SOLUSD",1772305042150,1.27724423,82.589,82.531,1.23400906]
["bitfinex","SOLUSD",1772305042347,1.27724423,82.569,82.531,1.23400906]
["bitfinex","SOLUSD",1772305042552,1.27724423,82.569,82.53,0.2]
["bitfinex","SOLUSD",1772305043051,1.27724423,82.559,82.53,0.2]
["bitfinex","SOLUSD",1772305043236,1.27724423,82.57,82.521,1.23400906]
["bitfinex","SOLUSD",1772305043437,1.27724423,82.57,82.523,1.23400906]
["bitfinex","SOLUSD",1772305043438,12.11108285,82.569,82.523,1.23400906]
["bitfinex","SOLUSD",1772305043737,43.6660342,82.569,82.523,1.23400906]
["bitfinex","SOLUSD",1772305043932,1.27724423,82.568,82.523,1.23400906]
["bitfinex","SOLUSD",1772305044329,1.27724423,82.568,82.51,12.11974306]
["bitfinex","SOLUSD",1772305044545,1.27724423,82.568,82.511,1.23400906]
["bitfinex","SOLUSD",1772305044741,1.27724423,82.559,82.503,0.91546503]
["bitfinex","SOLUSD",1772305044937,1.27724423,82.559,82.492,30.30573303]
["bitfinex","SOLUSD",1772305044938,15.67763342,82.55,82.493,1.23400906]
["bitfinex","SOLUSD",1772305045331,42.39905994,82.549,82.495,1.23400906]
["bitfinex","SOLUSD",1772305046253,102.96914558,82.549,82.495,1.23400906]
["bitfinex","SOLUSD",1772305046952,1.27724423,82.548,82.495,1.23400906]
["bitfinex","SOLUSD",1772305047352,102.96914558,82.549,82.497,1.23400906]
["bitfinex","SOLUSD",1772305047353,30.28504282,82.549,82.497,1.23400906]
["bitfinex","SOLUSD",1772305047537,1.27724423,82.548,82.499,1.23400906]
["bitfinex","SOLUSD",1772305047847,1.27724423,82.548,82.501,1.23400906]
["bitfinex","SOLUSD",1772305048041,1.27724423,82.548,82.503,1.23400906]
["bitfinex","SOLUSD",1772305048653,1.27724423,82.548,82.505,1.23400906]
["bitfinex","SOLUSD",1772305049035,12.11269652,82.558,82.507,1.23400906]
["bitfinex","SOLUSD",1772305049234,42.39443784,82.558,82.507,1.23400906]
["bitfinex","SOLUSD",1772305049438,42.39443784,82.558,82.509,1.23400906]
["bitfinex","SOLUSD",1772305049439,1.27724423,82.557,82.509,1.23400906]
["bitfinex","SOLUSD",1772305049662,1.27724423,82.549,82.509,1.23400906]
["bitfinex","SOLUSD",1772305051045,1.27724423,82.557,82.509,1.23400906]
["bitfinex","SOLUSD",1772305051437,1.27724423,82.555,82.511,1.23400906]
["bitfinex","SOLUSD",1772305052033,42.19546487,82.556,82.513,1.23400906]
["bitfinex","SOLUSD",1772305052736,42.19546487,82.556,82.515,1.23400906]
["bitfinex","SOLUSD",1772305052936,42.19546487,82.556,82.517,1.23400906]
["bitfinex","SOLUSD",1772305053153,42.39033015,82.566,82.517,1.23400906]
["bitfinex","SOLUSD",1772305053364,1.27724423,82.564,82.518,12.11856806]
["bitfinex","SOLUSD",1772305053656,1.51395869,82.565,82.519,1.23400906]
["bitfinex","SOLUSD",1772305053657,1.27724423,82.565,82.519,1.23400906]
["bitfinex","SOLUSD",1772305054655,1.51397703,82.564,82.519,1.23400906]
["bitfinex","SOLUSD",1772305055130,42.39187044,82.563,82.521,1.23400906]
["bitfinex","SOLUSD",1772305055850,60.54177094,82.588,82.52,12.11827435]
["bitfinex","SOLUSD",1772305055851,1.27724423,82.584,82.523,1.23400906]
["bitfinex","SOLUSD",1772305056057,42.38161706,82.583,82.525,1.23400906]
["bitfinex","SOLUSD",1772305056365,42.38161706,82.583,82.527,1.23400906]
["bitfinex","SOLUSD",1772305056538,42.38161706,82.583,82.529,1.23400906]
["bitfinex","SOLUSD",1772305056857,42.38161706,82.583,82.531,1.23400906]
["bitfinex","SOLUSD",1772305057035,42.38161706,82.583,82.533,1.23400906]
["bitfinex","SOLUSD",1772305057236,42.38161706,82.583,82.536,1.23400906]
["bitfinex","SOLUSD",1772305057237,43.65886129,82.583,82.536,1.23400906]
["bitfinex","SOLUSD",1772305057432,1.27724423,82.582,82.536,1.23400906]
["bitfinex","SOLUSD",1772305057652,1.27724423,82.58,82.536,1.23400906]
["bitfinex","SOLUSD",1772305057852,12.10904281,82.583,82.537,1.23400906]
["bitfinex","SOLUSD",1772305058056,12.10904281,82.583,82.539,1.23400906]
["bitfinex","SOLUSD",1772305058244,42.38161706,82.583,82.541,1.23400906]
["bitfinex","SOLUSD",1772305058449,1.27724423,82.582,82.541,1.23400906]
["bitfinex","SOLUSD",1772305059242,43.6598746,82.581,82.543,1.23400906]
["bitfinex","SOLUSD",1772305059849,1.27724423,82.579,82.543,1.23400906]
["bitfinex","SOLUSD",1772305061465,12.10976289,82.578,82.545,1.23400906]
["bitfinex","SOLUSD",1772305061644,1.51333551,82.599,82.545,1.23400906]
["bitfinex","SOLUSD",1772305061645,12.10862089,82.586,82.545,1.23400906]
["bitfinex","SOLUSD",1772305061838,12.10862089,82.586,82.546,1.23400906]
["bitfinex","SOLUSD",1772305062761,1.27724423,82.585,82.546,1.23400906]
["bitfinex","SOLUSD",1772305063664,13.31335105,82.584,82.548,1.21807094]
["bitfinex","SOLUSD",1772305063852,1.20446798,82.583,82.548,1.21807094]
["bitfinex","SOLUSD",1772305065478,12.10888307,82.584,82.548,1.21807094]
["bitfinex","SOLUSD",1772305065643,15.67763342,82.58,82.549,12.11401712]
["bitfinex","SOLUSD",1772305065849,1.20446798,82.569,82.522,1.21807094]
["bitfinex","SOLUSD",1772305066671,1.22746694,82.567,82.522,1.21807094]
["bitfinex","SOLUSD",1772305067660,12.1115229,82.566,82.524,1.27171967]
["bitfinex","SOLUSD",1772305067996,1.22746694,82.549,82.506,1.27171967]
["bitfinex","SOLUSD",1772305069865,1.22746694,82.547,82.508,1.27171967]
["bitfinex","SOLUSD",1772305070269,15.67763342,82.54,82.508,1.27171967]
["bitfinex","SOLUSD",1772305070580,1.22746694,82.547,82.508,1.27171967]
["bitfinex","SOLUSD",1772305071375,12.1135706,82.553,82.508,1.27171967]
["bitfinex","SOLUSD",1772305071680,31.5059621,82.567,82.51,1.27171967]
["bitfinex","SOLUSD",1772305071860,1.22746694,82.574,82.516,1.27171967]
["bitfinex","SOLUSD",1772305072060,1.22746694,82.559,82.518,1.27171967]
["bitfinex","SOLUSD",1772305072578,1.22746694,82.569,82.52,1.27171967]
["bitfinex","SOLUSD",1772305072877,15.67763342,82.56,82.522,1.27171967]
["bitfinex","SOLUSD",1772305073078,16.90510036,82.56,82.522,1.27171967]
["bitfinex","SOLUSD",1772305073986,12.11254981,82.559,82.523,12.11783381]
["bitfinex","SOLUSD",1772305074280,1.22746694,82.558,82.524,1.27171967]
["bitfinex","SOLUSD",1772305076358,1.22746694,82.556,82.526,1.27171967]
["bitfinex","SOLUSD",1772305078062,12.11284324,82.557,82.526,1.27171967]
["bitfinex","SOLUSD",1772305078676,1.22746694,82.556,82.501,1.27171967]
["bitfinex","SOLUSD",1772305078857,15.67763342,82.54,82.503,1.27171967]
["bitfinex","SOLUSD",1772305079070,15.67763342,82.55,82.503,1.27171967]
["bitfinex","SOLUSD",1772305079381,15.67763342,82.55,82.491,42.42887101]
["bitfinex","SOLUSD",1772305079382,15.67763342,82.54,82.504,1.27171967]
["bitfinex","SOLUSD",1772305080288,15.67763342,82.53,82.495,1.27171967]
["bitfinex","SOLUSD",1772305080461,15.67763342,82.54,82.495,1.27171967]
["bitfinex","SOLUSD",1772305080657,42.4041968,82.539,82.495,1.27171967]
["bitfinex","SOLUSD",1772305080882,42.4041968,82.539,82.496,1.27171967]
["bitfinex","SOLUSD",1772305081179,15.67763342,82.53,82.496,1.27171967]
["bitfinex","SOLUSD",1772305081475,15.67763342,82.52,82.483,1.27171967]
["bitfinex","SOLUSD",1772305081682,1.09376736,82.509,82.462,1.27171967]
["bitfinex","SOLUSD",1772305081859,1.09376736,82.509,82.463,1.27171967]
["bitfinex","SOLUSD",1772305082061,15.67763342,82.49,82.461,1.27171967]
["bitfinex","SOLUSD",1772305082261,16.77140078,82.49,82.461,1.27171967]
["bitfinex","SOLUSD",1772305082468,15.67763342,82.48,82.452,1.27171967]
["bitfinex","SOLUSD",1772305082884,12.1242983,82.479,82.452,1.27171967]
["bitfinex","SOLUSD",1772305083384,1.09408522,82.478,82.443,1.27171967]
["bitfinex","SOLUSD",1772305083589,15.67763342,82.46,82.43,1.47171967]
["bitfinex","SOLUSD",1772305083765,15.67763342,82.45,82.43,0.2]
["bitfinex","SOLUSD",1772305083977,15.67763342,82.45,82.42,1.27171967]
["bitfinex","SOLUSD",1772305084284,139.4294305,82.479,82.39,0.91924965]
["bitfinex","SOLUSD",1772305084285,15.67763342,82.46,82.422,1.27171967]
["bitfinex","SOLUSD",1772305084668,15.67763342,82.44,82.41,1.27171967]
["bitfinex","SOLUSD",1772305084983,3.69383402,82.476,82.4,1.27171967]
["bitfinex","SOLUSD",1772305084984,15.67763342,82.43,82.4,1.27171967]
["bitfinex","SOLUSD",1772305085203,42.45563385,82.439,82.379,1.27171967]
["bitfinex","SOLUSD",1772305085204,15.67763342,82.41,82.379,1.27171967]
["bitfinex","SOLUSD",1772305085570,0.92531085,82.419,82.379,1.27171967]
["bitfinex","SOLUSD",1772305085781,0.9364015,82.409,82.379,1.27171967]
["bitfinex","SOLUSD",1772305085990,0.9364015,82.399,82.369,1.27171967]
["bitfinex","SOLUSD",1772305086197,0.9364015,82.399,82.359,1.27171967]
["bitfinex","SOLUSD",1772305086497,1.22746694,82.389,82.359,12.91368351]
["bitfinex","SOLUSD",1772305086665,1.22746694,82.389,82.359,0.77171967]
["bitfinex","SOLUSD",1772305086869,1.22746694,82.408,82.36,12.14181641]
["bitfinex","SOLUSD",1772305087064,15.67763342,82.41,82.36,12.14181641]
["bitfinex","SOLUSD",1772305087268,1.22746694,82.407,82.36,12.14181641]
["bitfinex","SOLUSD",1772305087971,15.67763342,82.4,82.355,12.14245237]
["bitfinex","SOLUSD",1772305088172,1.22746694,82.399,82.35,13.06437035]
["bitfinex","SOLUSD",1772305088474,1.22746694,82.399,82.351,1.27171967]
["bitfinex","SOLUSD",1772305088794,12.13768995,82.388,82.351,13.41486304]
["bitfinex","SOLUSD",1772305088994,1.22746694,82.387,82.351,13.41486304]
["bitfinex","SOLUSD",1772305089175,1.22746694,82.387,82.352,1.27171967]
["bitfinex","SOLUSD",1772305089488,1.22746694,82.369,82.34,0.2]
["bitfinex","SOLUSD",1772305090468,15.67763342,82.36,82.34,0.2]
["bitfinex","SOLUSD",1772305090669,3.69383402,82.405,82.34,0.2]
["bitfinex","SOLUSD",1772305090670,15.67763342,82.38,82.341,1.27171967]
["bitfinex","SOLUSD",1772305090866,12.13901601,82.379,82.342,1.27171967]
["bitfinex","SOLUSD",1772305091295,1.22746694,82.395,82.343,1.27171967]
["bitfinex","SOLUSD",1772305091485,12.13680607,82.394,82.344,1.27171967]
["bitfinex","SOLUSD",1772305091687,12.13680607,82.394,82.343,0.92178172]
["bitfinex","SOLUSD",1772305091688,15.67763342,82.43,82.358,1.55604281]
["bitfinex","SOLUSD",1772305091869,1.22746694,82.429,82.363,1.27171967]
["bitfinex","SOLUSD",1772305092069,15.67763342,82.42,82.365,1.27171967]
["bitfinex","SOLUSD",1772305092296,1.22746694,82.429,82.369,1.27171967]
["bitfinex","SOLUSD",1772305092898,1.22746694,82.429,82.371,1.27171967]
["bitfinex","SOLUSD",1772305093195,1.22746694,82.427,82.373,1.27171967]
["bitfinex","SOLUSD",1772305093367,1.22746694,82.437,82.379,1.27171967]
["bitfinex","SOLUSD",1772305093573,12.12865655,82.45,82.389,1.27171967]
["bitfinex","SOLUSD",1772305093787,1.22746694,82.449,82.391,1.27171967]
["bitfinex","SOLUSD",1772305093989,1.22746694,82.439,82.391,1.27171967]
["bitfinex","SOLUSD",1772305094186,1.22746694,82.429,82.391,1.27171967]
["bitfinex","SOLUSD",1772305094374,1.22746694,82.428,82.391,1.27171967]
["bitfinex","SOLUSD",1772305095299,12.13194705,82.427,82.393,1.27171967]
["bitfinex","SOLUSD",1772305095695,42.46181469,82.427,82.393,1.27171967]
["bitfinex","SOLUSD",1772305095897,2.74397872,82.426,82.393,1.27171967]
["bitfinex","SOLUSD",1772305096394,1.28580147,82.425,82.38,1.37342308]
["bitfinex","SOLUSD",1772305096600,2.80235004,82.424,82.38,1.37342308]
["bitfinex","SOLUSD",1772305097100,12.13253582,82.423,82.382,1.37342308]
["bitfinex","SOLUSD",1772305097301,12.13178524,82.429,82.382,1.37342308]
["bitfinex","SOLUSD",1772305097474,12.13178524,82.429,82.384,1.37342308]
["bitfinex","SOLUSD",1772305097674,12.13178524,82.429,82.386,1.37342308]
["bitfinex","SOLUSD",1772305097989,1.28580147,82.427,82.388,1.37342308]
["bitfinex","SOLUSD",1772305098177,1.28580147,82.425,82.388,1.37342308]
["bitfinex","SOLUSD",1772305098376,1.51654857,82.424,82.388,1.37342308]
["bitfinex","SOLUSD",1772305099596,42.46387537,82.423,82.388,1.37342308]
["bitfinex","SOLUSD",1772305099890,1.28580147,82.421,82.388,1.37342308]
["bitfinex","SOLUSD",1772305100085,1.51662217,82.42,82.388,1.37342308]
["bitfinex","SOLUSD",1772305100277,1.28580147,82.419,82.388,1.37342308]
["bitfinex","SOLUSD",1772305101769,1.28580147,82.419,82.384,12.13823635]
["bitfinex","SOLUSD",1772305101770,12.13179987,82.428,82.39,1.37342308]
["bitfinex","SOLUSD",1772305101974,1.51649338,82.427,82.39,1.37342308]
["bitfinex","SOLUSD",1772305102777,15.76216572,82.42,82.382,12.13843696]
["bitfinex","SOLUSD",1772305103012,15.76216572,82.42,82.337,60.10978915]
["bitfinex","SOLUSD",1772305103013,15.76216572,82.39,82.351,1.37342308]
["bitfinex","SOLUSD",1772305103193,15.76216572,82.38,82.351,1.37342308]
["bitfinex","SOLUSD",1772305103793,12.13901601,82.379,82.351,1.37342308]
["bitfinex","SOLUSD",1772305103995,12.13901601,82.379,82.341,13.51804119]
["bitfinex","SOLUSD",1772305104196,17.04796719,82.39,82.342,1.37342308]
["bitfinex","SOLUSD",1772305104381,12.13754263,82.389,82.342,1.37342308]
["bitfinex","SOLUSD",1772305105700,12.13783728,82.387,82.344,1.37342308]
["bitfinex","SOLUSD",1772305106602,1.28580147,82.386,82.344,1.37342308]
["bitfinex","SOLUSD",1772305106796,42.48243048,82.387,82.344,1.37342308]
["bitfinex","SOLUSD",1772305108191,1.28580147,82.387,82.346,1.37342308]
["bitfinex","SOLUSD",1772305109189,12.13651148,82.396,82.35,1.37342308]
["bitfinex","SOLUSD",1772305109393,12.13651148,82.396,82.352,1.37342308]
["bitfinex","SOLUSD",1772305109604,12.13651148,82.396,82.354,1.37342308]
["bitfinex","SOLUSD",1772305109910,42.47779018,82.396,82.354,1.37342308]
["bitfinex","SOLUSD",1772305110402,42.47779018,82.396,82.335,3.69383402]
["bitfinex","SOLUSD",1772305110403,1.28580147,82.389,82.344,1.37342308]
["bitfinex","SOLUSD",1772305110585,1.28580147,82.379,82.344,1.37342308]
["bitfinex","SOLUSD",1772305110996,1.28580147,82.379,82.345,1.37342308]
["bitfinex","SOLUSD",1772305111398,1.51719282,82.389,82.345,1.37342308]
["bitfinex","SOLUSD",1772305111399,12.13916336,82.378,82.345,1.37342308]
["bitfinex","SOLUSD",1772305111999,12.13783728,82.387,82.347,1.37342308]
["bitfinex","SOLUSD",1772305112201,1.51680621,82.41,82.35,1.37342308]
["bitfinex","SOLUSD",1772305112407,1.51680621,82.41,82.352,1.37342308]
["bitfinex","SOLUSD",1772305112617,1.51680621,82.41,82.354,1.37342308]
["bitfinex","SOLUSD",1772305112793,42.47212008,82.407,82.358,1.37342308]
["bitfinex","SOLUSD",1772305112997,42.47212008,82.407,82.36,1.37342308]
["bitfinex","SOLUSD",1772305113210,42.47212008,82.407,82.362,1.37342308]
["bitfinex","SOLUSD",1772305113405,1.28580147,82.416,82.364,1.37342308]
["bitfinex","SOLUSD",1772305113609,1.28580147,82.414,82.366,1.37342308]
["bitfinex","SOLUSD",1772305113909,1.28580147,82.412,82.366,1.37342308]
["bitfinex","SOLUSD",1772305114089,1.5167878,82.411,82.366,1.37342308]
["bitfinex","SOLUSD",1772305114293,12.1328868,82.421,82.37,1.37342308]
["bitfinex","SOLUSD",1772305114606,1.28580147,82.419,82.371,1.37342308]
["bitfinex","SOLUSD",1772305114805,1.51665898,82.418,82.371,1.37342308]
["bitfinex","SOLUSD",1772305115010,12.1328868,82.421,82.373,1.37342308]
["bitfinex","SOLUSD",1772305115918,12.13155571,82.43,82.379,1.37342308]
["bitfinex","SOLUSD",1772305116091,12.13155571,82.43,82.381,1.37342308]
["bitfinex","SOLUSD",1772305116292,12.13155571,82.43,82.374,103.18789908]
["bitfinex","SOLUSD",1772305116293,58.22248522,82.43,82.383,1.37342308]
["bitfinex","SOLUSD",1772305116494,1.51645658,82.429,82.383,1.37342308]
["bitfinex","SOLUSD",1772305117115,12.13097445,82.434,82.383,1.37342308]
["bitfinex","SOLUSD",1772305117302,12.13097445,82.434,82.385,1.37342308]
["bitfinex","SOLUSD",1772305117800,1.51627263,82.439,82.389,1.37342308]
["bitfinex","SOLUSD",1772305118008,12.12914548,82.447,82.389,5.0672571]
["bitfinex","SOLUSD",1772305118198,12.12914548,82.447,82.4,1.37342308]
["bitfinex","SOLUSD",1772305119311,1.51592325,82.458,82.4,1.37342308]
["bitfinex","SOLUSD",1772305119312,12.12753313,82.457,82.4,1.37342308]
["bitfinex","SOLUSD",1772305119518,1.51596002,82.456,82.4,1.37342308]
["bitfinex","SOLUSD",1772305120108,12.12782729,82.455,82.402,1.37342308]
["bitfinex","SOLUSD",1772305120414,17.04796719,82.45,82.402,1.37342308]
["bitfinex","SOLUSD",1772305120718,1.51608873,82.449,82.402,1.37342308]
["bitfinex","SOLUSD",1772305120912,2.8018902,82.449,82.402,1.37342308]
["bitfinex","SOLUSD",1772305121105,1.28580147,82.439,82.402,1.37342308]
["bitfinex","SOLUSD",1772305121304,1.28580147,82.437,82.402,1.37342308]
["bitfinex","SOLUSD",1772305122221,12.13062254,82.436,82.404,1.37342308]
["bitfinex","SOLUSD",1772305122520,1.28580147,82.434,82.395,12.13665877]
["bitfinex","SOLUSD",1772305122726,1.28580147,82.429,82.395,12.13665877]
["bitfinex","SOLUSD",1772305123036,2.80225805,82.429,82.396,1.37342308]
["bitfinex","SOLUSD",1772305123493,2.80225805,82.429,82.375,3.69383402]
["bitfinex","SOLUSD",1772305123494,1.28580147,82.428,82.386,1.37342308]
["bitfinex","SOLUSD",1772305123697,1.53568419,82.426,82.386,1.37342308]
["bitfinex","SOLUSD",1772305124001,1.53568419,82.424,82.386,1.37342308]
["bitfinex","SOLUSD",1772305124220,12.13283022,82.421,82.387,12.13783728]
["bitfinex","SOLUSD",1772305124420,1.51662217,82.42,82.388,1.52130291]
["bitfinex","SOLUSD",1772305124723,12.13233193,82.425,82.388,1.52130291]
["bitfinex","SOLUSD",1772305124926,1.51654857,82.424,82.388,1.52130291]
["bitfinex","SOLUSD",1772305125222,1.51654857,82.424,82.37,1.52130291]
["bitfinex","SOLUSD",1772305125223,1.53568419,82.419,82.37,1.52130291]
["bitfinex","SOLUSD",1772305125423,1.53568419,82.418,82.372,1.52130291]
["bitfinex","SOLUSD",1772305126300,1.4636207,82.416,82.374,1.5204061]
["bitfinex","SOLUSD",1772305126614,1.4636207,82.414,82.374,1.5204061]
["bitfinex","SOLUSD",1772305128704,1.4636207,82.412,82.375,12.13960546]
["bitfinex","SOLUSD",1772305128915,1.4636207,82.412,82.376,1.5204061]
["bitfinex","SOLUSD",1772305130506,13.59792315,82.411,82.377,13.65971682]
["bitfinex","SOLUSD",1772305130828,13.59792315,82.411,82.378,1.5204061]
["bitfinex","SOLUSD",1772305131123,15.76216572,82.42,82.378,1.5204061]
["bitfinex","SOLUSD",1772305131124,12.13224893,82.425,82.378,1.5204061]
["bitfinex","SOLUSD",1772305131331,1.51654857,82.424,82.378,1.5204061]
["bitfinex","SOLUSD",1772305132210,1.51656697,82.423,82.378,1.5204061]
["bitfinex","SOLUSD",1772305132409,1.51658537,82.422,82.378,1.5204061]
["bitfinex","SOLUSD",1772305132725,1.4636207,82.419,82.38,1.5204061]
["bitfinex","SOLUSD",1772305132925,15.76216572,82.42,82.373,1.5204061]
["bitfinex","SOLUSD",1772305132926,1.4636207,82.409,82.373,1.5204061]
["bitfinex","SOLUSD",1772305134032,1.4636207,82.407,82.373,1.5204061]
["bitfinex","SOLUSD",1772305134531,12.13518597,82.405,82.374,12.13975283]
["bitfinex","SOLUSD",1772305134912,12.13518597,82.405,82.375,1.5204061]
["bitfinex","SOLUSD",1772305135520,12.13470685,82.409,82.385,1.5204061]
["bitfinex","SOLUSD",1772305135717,13.65153146,82.409,82.384,2.04139153]
["bitfinex","SOLUSD",1772305138338,1.4636207,82.408,82.384,2.04139153]
["bitfinex","SOLUSD",1772305138510,1.4636207,82.406,82.384,2.04139153]
["bitfinex","SOLUSD",1772305138840,1.4636207,82.404,82.384,2.04139153]
["bitfinex","SOLUSD",1772305139014,1.51693506,82.403,82.384,2.04139153]
["bitfinex","SOLUSD",1772305139830,1.4636207,82.413,82.384,2.04139153]
["bitfinex","SOLUSD",1772305140126,1.51645658,82.429,82.386,1.5204061]
["bitfinex","SOLUSD",1772305140630,1.4636207,82.427,82.386,1.5204061]
["bitfinex","SOLUSD",1772305140832,1.4636207,82.425,82.386,1.5204061]
["bitfinex","SOLUSD",1772305141135,1.4636207,82.419,82.384,2.04139153]
["bitfinex","SOLUSD",1772305141317,1.4636207,82.417,82.384,2.04139153]
["bitfinex","SOLUSD",1772305141513,1.4636207,82.415,82.384,2.04139153]
["bitfinex","SOLUSD",1772305141713,1.4636207,82.413,82.384,2.04139153]
["bitfinex","SOLUSD",1772305141935,1.4636207,82.41,82.384,2.04139153]
["bitfinex","SOLUSD",1772305142134,2.98044531,82.409,82.384,2.04139153]
["bitfinex","SOLUSD",1772305143127,1.51682461,82.409,82.384,2.04139153]
["bitfinex","SOLUSD",1772305143328,1.51684302,82.408,82.384,2.04139153]
["bitfinex","SOLUSD",1772305143528,1.4636207,82.407,82.384,2.04139153]
["bitfinex","SOLUSD",1772305144036,12.13503871,82.406,82.384,2.04139153]
["bitfinex","SOLUSD",1772305144348,12.13395496,82.414,82.385,1.5204061]
["bitfinex","SOLUSD",1772305144820,12.13328071,82.418,82.386,1.5204061]
["bitfinex","SOLUSD",1772305146644,1.4636207,82.428,82.388,1.5204061]
["bitfinex","SOLUSD",1772305146823,1.51649338,82.427,82.388,1.5204061]
["bitfinex","SOLUSD",1772305147026,1.4636207,82.426,82.388,1.5204061]
["bitfinex","SOLUSD",1772305147226,1.51653017,82.425,82.388,1.5204061]
["bitfinex","SOLUSD",1772305147427,2.98015087,82.425,82.388,1.5204061]
["bitfinex","SOLUSD",1772305147626,12.13238862,82.424,82.39,1.5204061]
["bitfinex","SOLUSD",1772305147822,1.51656697,82.423,82.39,1.5204061]
["bitfinex","SOLUSD",1772305148029,1.4636207,82.422,82.39,1.5204061]
["bitfinex","SOLUSD",1772305148244,1.51656697,82.423,82.384,2.04139153]
["bitfinex","SOLUSD",1772305148245,1.4636207,82.409,82.384,2.04139153]
["bitfinex","SOLUSD",1772305148446,1.4636207,82.407,82.384,2.04139153]
["bitfinex","SOLUSD",1772305148750,1.4636207,82.405,82.384,2.04139153]
["bitfinex","SOLUSD",1772305148932,1.4636207,82.403,82.384,2.04139153]
["bitfinex","SOLUSD",1772305149132,1.4636207,82.401,82.384,2.04139153]
["bitfinex","SOLUSD",1772305149437,1.51699029,82.4,82.384,2.04139153]
["bitfinex","SOLUSD",1772305152548,1.4636207,82.398,82.369,1.5204061]
["bitfinex","SOLUSD",1772305152750,0.09161069,82.389,82.352,1.64617007]
["bitfinex","SOLUSD",1772305154329,42.5730099,82.389,82.352,1.64617007]
["bitfinex","SOLUSD",1772305154727,0.1045655,82.388,82.352,1.64617007]
["bitfinex","SOLUSD",1772305154932,15.76216572,82.38,82.345,1.64617007]
["bitfinex","SOLUSD",1772305155248,42.48139921,82.389,82.345,1.64617007]
["bitfinex","SOLUSD",1772305155442,0.1045655,82.388,82.345,1.64617007]
["bitfinex","SOLUSD",1772305155952,0.11093152,82.387,82.345,1.64617007]
["bitfinex","SOLUSD",1772305156347,42.593362,82.387,82.347,1.69398184]
["bitfinex","SOLUSD",1772305157053,1.51724807,82.386,82.347,1.69398184]
["bitfinex","SOLUSD",1772305157755,0.12344503,82.384,82.349,1.69398184]
["bitfinex","SOLUSD",1772305157942,0.13593959,82.383,82.349,1.69398184]
["bitfinex","SOLUSD",1772305158951,1.51732174,82.382,82.349,1.69398184]
["bitfinex","SOLUSD",1772305159166,0.14829064,82.369,82.34,0.2]
["bitfinex","SOLUSD",1772305159534,12.28878038,82.369,82.34,0.2]
["bitfinex","SOLUSD",1772305159756,0.14829064,82.368,82.34,0.2]
["bitfinex","SOLUSD",1772305161657,15.780874,82.37,82.34,1.89398184]
["bitfinex","SOLUSD",1772305161961,1.51756121,82.369,82.34,0.2]
["bitfinex","SOLUSD",1772305162264,0.18449911,82.368,82.34,0.2]
["bitfinex","SOLUSD",1772305162465,1.51759806,82.367,82.34,0.2]
["bitfinex","SOLUSD",1772305162639,1.51759806,82.367,82.341,1.69398184]
["bitfinex","SOLUSD",1772305162842,1.51732174,82.382,82.351,1.69398184]
["bitfinex","SOLUSD",1772305163733,12.1387213,82.381,82.351,1.69398184]
["bitfinex","SOLUSD",1772305163955,1.51735858,82.38,82.351,1.69398184]
["bitfinex","SOLUSD",1772305164462,0.20795024,82.379,82.341,1.69398184]
["bitfinex","SOLUSD",1772305164662,1.51739542,82.378,82.351,1.69398184]
["bitfinex","SOLUSD",1772305165138,1.51739542,82.378,82.35,15.780874]
["bitfinex","SOLUSD",1772305165139,0.21947417,82.408,82.371,1.69398184]
["bitfinex","SOLUSD",1772305165348,30.34014065,82.4,82.371,1.69398184]
["bitfinex","SOLUSD",1772305165551,0.59645439,82.399,82.371,1.69398184]
["bitfinex","SOLUSD",1772305165957,12.13621689,82.398,82.371,1.69398184]
["bitfinex","SOLUSD",1772305166147,0.59645439,82.397,82.371,1.69398184]
["bitfinex","SOLUSD",1772305168365,1.60229916,82.421,82.392,1.69398184]
["bitfinex","SOLUSD",1772305168556,12.13386075,82.414,82.392,1.69398184]
["bitfinex","SOLUSD",1772305168754,12.13209424,82.426,82.4,17.47485584]
["bitfinex","SOLUSD",1772305168950,1.60229916,82.425,82.4,1.69398184]
["bitfinex","SOLUSD",1772305169155,1.60229916,82.425,82.392,1.69398184]
["bitfinex","SOLUSD",1772305170472,1.60229916,82.423,82.392,1.69398184]
["bitfinex","SOLUSD",1772305172366,1.60229916,82.423,82.39,15.780874]
["bitfinex","SOLUSD",1772305172367,1.60229916,82.407,82.37,15.780874]
["bitfinex","SOLUSD",1772305172750,1.60229916,82.407,82.37,17.47485584]
["bitfinex","SOLUSD",1772305173471,1.60229916,82.407,82.372,1.69398184]
["bitfinex","SOLUSD",1772305174070,1.60229916,82.407,82.38,15.780874]
["bitfinex","SOLUSD",1772305174273,1.60229916,82.407,82.381,1.69398184]
["bitfinex","SOLUSD",1772305174572,1.60229916,82.413,82.383,1.69398184]
["bitfinex","SOLUSD",1772305174747,41.57081178,82.414,82.383,1.69398184]
["bitfinex","SOLUSD",1772305175570,12.12959256,82.443,82.401,1.69398184]
["bitfinex","SOLUSD",1772305175768,12.12959256,82.443,82.411,1.69398184]
["bitfinex","SOLUSD",1772305176668,0.91232747,82.442,82.411,1.69398184]
["bitfinex","SOLUSD",1772305176965,0.91232747,82.439,82.398,1.69398184]
["bitfinex","SOLUSD",1772305177167,0.91232747,82.429,82.398,1.69398184]
["bitfinex","SOLUSD",1772305178563,12.13179987,82.428,82.398,1.69398184]
["bitfinex","SOLUSD",1772305178769,12.13179987,82.428,82.401,1.69398184]
["bitfinex","SOLUSD",1772305178956,12.12988682,82.441,82.411,1.69398184]
["bitfinex","SOLUSD",1772305180167,42.45460389,82.441,82.411,1.69398184]
["bitfinex","SOLUSD",1772305181272,30.32471707,82.441,82.411,1.69398184]
["bitfinex","SOLUSD",1772305181567,12.12870986,82.449,82.413,1.69398184]
["bitfinex","SOLUSD",1772305181759,0.97152749,82.448,82.413,1.69398184]
["bitfinex","SOLUSD",1772305182555,12.12650368,82.464,82.431,1.69398184]
["bitfinex","SOLUSD",1772305182956,0.99184262,82.463,82.431,1.69398184]
["bitfinex","SOLUSD",1772305183358,12.12679779,82.462,82.432,1.69398184]
["bitfinex","SOLUSD",1772305183755,1.00182552,82.461,82.432,1.69398184]
["bitfinex","SOLUSD",1772305185657,1.0310915,82.459,82.432,1.69398184]
["bitfinex","SOLUSD",1772305185882,1.0310915,82.459,82.413,12.13400798]
["bitfinex","SOLUSD",1772305186085,1.0310915,82.459,82.414,1.71124647]
["bitfinex","SOLUSD",1772305188276,1.05936056,82.449,82.414,1.71124647]
["bitfinex","SOLUSD",1772305188676,1.05936056,82.449,82.42,15.780874]
["bitfinex","SOLUSD",1772305188975,1.05936056,82.449,82.421,1.81423898]
["bitfinex","SOLUSD",1772305189760,1.07766959,82.457,82.421,1.81423898]
["bitfinex","SOLUSD",1772305190288,1.07766959,82.449,82.41,1.81423898]
["bitfinex","SOLUSD",1772305190465,1.07766959,82.449,82.411,1.81423898]
["bitfinex","SOLUSD",1772305190888,1.08666668,82.439,82.401,1.81423898]
["bitfinex","SOLUSD",1772305192366,1.09556043,82.437,82.401,1.81423898]
["bitfinex","SOLUSD",1772305194789,42.45717889,82.436,82.401,1.81423898]
["bitfinex","SOLUSD",1772305195788,1.13012558,82.435,82.401,1.81423898]
["bitfinex","SOLUSD",1772305195981,42.45717889,82.436,82.403,1.81423898]
["bitfinex","SOLUSD",1772305196983,42.45717889,82.436,82.404,1.81423898]
["bitfinex","SOLUSD",1772305198173,12.13062254,82.436,82.411,1.81423898]
["bitfinex","SOLUSD",1772305198494,42.45717889,82.436,82.411,1.81423898]
["bitfinex","SOLUSD",1772305198689,1.15502118,82.435,82.39,5.88342285]
["bitfinex","SOLUSD",1772305198882,1.15502118,82.435,82.391,12.13714662]
["bitfinex","SOLUSD",1772305199393,1.84886829,82.433,82.391,12.13714662]
["bitfinex","SOLUSD",1772305200184,1.84886829,82.433,82.383,51.4]
["bitfinex","SOLUSD",1772305200399,1.84886829,82.419,82.38,5.88342285]
["bitfinex","SOLUSD",1772305200574,1.84886829,82.419,82.39,5.88342285]
["bitfinex","SOLUSD",1772305200770,12.13091685,82.434,82.41,5.88342285]
["bitfinex","SOLUSD",1772305201089,12.13091685,82.434,82.36,7.09760449]
["bitfinex","SOLUSD",1772305201090,30.32065923,82.453,82.421,1.81423898]
["bitfinex","SOLUSD",1772305201300,13.97610728,82.459,82.431,1.81423898]
["bitfinex","SOLUSD",1772305201593,1.84886829,82.458,82.42,15.74750878]
["bitfinex","SOLUSD",1772305202269,1.84886829,82.458,82.421,12.13283022]
["bitfinex","SOLUSD",1772305202591,42.44533646,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1772305202783,12.12723899,82.459,82.43,15.74750878]
["bitfinex","SOLUSD",1772305202988,1.84886829,82.458,82.42,15.74750878]
["bitfinex","SOLUSD",1772305203192,1.84886829,82.458,82.412,12.13406703]
["bitfinex","SOLUSD",1772305203494,1.84886829,82.458,82.38,15.74750878]
["bitfinex","SOLUSD",1772305203495,1.84886829,82.429,82.369,12.14048974]
["bitfinex","SOLUSD",1772305203687,1.84886829,82.429,82.391,1.81423898]
["bitfinex","SOLUSD",1772305204494,1.84886829,82.427,82.4,17.56174776]
["bitfinex","SOLUSD",1772305205892,42.46232984,82.426,82.401,1.81423898]
["bitfinex","SOLUSD",1772305206081,44.31119813,82.426,82.401,1.81423898]
["bitfinex","SOLUSD",1772305206389,12.13106401,82.433,82.411,1.81423898]
["bitfinex","SOLUSD",1772305206980,1.84886829,82.462,82.421,1.81423898]
["bitfinex","SOLUSD",1772305207187,1.84886829,82.462,82.401,42.47521267]
["bitfinex","SOLUSD",1772305207188,1.84886829,82.462,82.43,15.74750878]
["bitfinex","SOLUSD",1772305207378,1.84886829,82.462,82.44,15.74750878]
["bitfinex","SOLUSD",1772305207691,1.84886829,82.46,82.423,1.81423898]
["bitfinex","SOLUSD",1772305208594,15.74750878,82.44,82.4,15.74750878]
["bitfinex","SOLUSD",1772305208781,1.84886829,82.439,82.401,1.81423898]
["bitfinex","SOLUSD",1772305208982,1.84886829,82.439,82.393,1.81423898]
["bitfinex","SOLUSD",1772305209183,1.84886829,82.439,82.401,1.81423898]
["bitfinex","SOLUSD",1772305209789,1.84886829,82.437,82.401,1.81423898]
["bitfinex","SOLUSD",1772305210285,12.12738606,82.458,82.431,1.81423898]
["bitfinex","SOLUSD",1772305210485,12.12738606,82.458,82.402,30.33906944]
["bitfinex","SOLUSD",1772305210486,1.84886829,82.457,82.44,15.74750878]
["bitfinex","SOLUSD",1772305210808,1.84886829,82.457,82.402,42.47469721]
["bitfinex","SOLUSD",1772305210809,1.84886829,82.457,82.411,1.81423898]
["bitfinex","SOLUSD",1772305211398,1.84886829,82.457,82.42,15.74750878]
["bitfinex","SOLUSD",1772305211900,42.44688075,82.456,82.431,1.81423898]
["bitfinex","SOLUSD",1772305213298,42.44688075,82.456,82.42,1.81423898]
["bitfinex","SOLUSD",1772305213299,1.84886829,82.455,82.42,1.81423898]
["bitfinex","SOLUSD",1772305213500,1.84886829,82.455,82.42,15.74750878]
["bitfinex","SOLUSD",1772305213800,1.84886829,82.455,82.421,1.81423898]
["bitfinex","SOLUSD",1772305214001,44.29677863,82.454,82.421,1.81423898]
["bitfinex","SOLUSD",1772305214499,1.84886829,82.453,82.421,1.81423898]
["bitfinex","SOLUSD",1772305214701,1.84886829,82.453,82.43,15.74750878]
["bitfinex","SOLUSD",1772305215204,1.84886829,82.474,82.441,1.81423898]
["bitfinex","SOLUSD",1772305215407,1.84886829,82.474,82.421,42.4647695]
["bitfinex","SOLUSD",1772305215408,1.84886829,82.474,82.431,1.81423898]
["bitfinex","SOLUSD",1772305215586,1.84886829,82.474,82.44,15.74750878]
["bitfinex","SOLUSD",1772305216204,1.84886829,82.472,82.431,1.81423898]
["bitfinex","SOLUSD",1772305216402,1.84886829,82.472,82.432,12.13121118]
["bitfinex","SOLUSD",1772305216585,1.84886829,82.472,82.43,15.74750878]
["bitfinex","SOLUSD",1772305216586,1.96833806,82.482,82.44,15.74750878]
["bitfinex","SOLUSD",1772305216784,1.96833806,82.469,82.431,1.93289986]
["bitfinex","SOLUSD",1772305216988,1.96833806,82.469,82.423,1.93289986]
["bitfinex","SOLUSD",1772305217689,1.96833806,82.459,82.421,1.93289986]
["bitfinex","SOLUSD",1772305218085,1.96833806,82.459,82.409,42.47108931]
["bitfinex","SOLUSD",1772305218086,1.96833806,82.459,82.412,1.93289986]
["bitfinex","SOLUSD",1772305218286,1.96833806,82.457,82.42,15.74750878]
["bitfinex","SOLUSD",1772305218896,42.44585121,82.458,82.41,15.74750878]
["bitfinex","SOLUSD",1772305218897,1.96833806,82.449,82.41,15.74750878]
["bitfinex","SOLUSD",1772305219307,1.96833806,82.449,82.41,17.68829199]
["bitfinex","SOLUSD",1772305219618,1.96833806,82.449,82.411,1.93289986]
["bitfinex","SOLUSD",1772305219784,1.96833806,82.449,82.4,1.93289986]
["bitfinex","SOLUSD",1772305219992,1.96833806,82.449,82.401,1.93289986]
["bitfinex","SOLUSD",1772305220314,1.96833806,82.447,82.41,17.68829199]
["bitfinex","SOLUSD",1772305221298,1.96833806,82.429,82.391,1.93289986]
["bitfinex","SOLUSD",1772305222192,42.46129955,82.428,82.391,1.93289986]
["bitfinex","SOLUSD",1772305222406,1.96833806,82.449,82.409,1.93289986]
["bitfinex","SOLUSD",1772305223086,1.96833806,82.449,82.411,1.93289986]
["bitfinex","SOLUSD",1772305224390,1.96833806,82.447,82.413,1.93289986]
["bitfinex","SOLUSD",1772305226609,1.96833806,82.445,82.413,1.93289986]
["bitfinex","SOLUSD",1772305226805,1.96833806,82.445,82.405,1.93289986]
["bitfinex","SOLUSD",1772305227109,1.96833806,82.429,82.388,1.93289986]
["bitfinex","SOLUSD",1772305227485,1.96833806,82.429,82.388,14.07055394]
["bitfinex","SOLUSD",1772305227690,1.96833806,82.429,82.391,1.93289986]
["bitfinex","SOLUSD",1772305228088,1.96833806,82.409,82.37,15.75539213]
["bitfinex","SOLUSD",1772305228292,1.96833806,82.409,82.371,1.93289986]
["bitfinex","SOLUSD",1772305228798,1.96833806,82.431,82.391,1.93289986]
["bitfinex","SOLUSD",1772305229106,1.96833806,82.429,82.391,1.93289986]
["bitfinex","SOLUSD",1772305229413,1.96833806,82.419,82.373,1.93289986]
["bitfinex","SOLUSD",1772305229797,1.96833806,82.409,82.365,1.93289986]
["bitfinex","SOLUSD",1772305230304,1.96833806,82.409,82.371,1.93289986]
["bitfinex","SOLUSD",1772305231010,15.85539213,82.5,82.341,46.34215898]
["bitfinex","SOLUSD",1772305231011,12.13224143,82.425,82.4,15.75539213]
["bitfinex","SOLUSD",1772305231192,12.13224143,82.425,82.401,1.93289986]
["bitfinex","SOLUSD",1772305232095,1.96833806,82.434,82.401,1.93289986]
["bitfinex","SOLUSD",1772305232300,30.33060357,82.425,82.401,1.93289986]
["bitfinex","SOLUSD",1772305232499,1.96833806,82.424,82.393,1.93289986]
["bitfinex","SOLUSD",1772305233139,1.96833806,82.424,82.39,15.75539213]
["bitfinex","SOLUSD",1772305233309,1.96833806,82.424,82.391,1.93289986]
["bitfinex","SOLUSD",1772305234203,1.96833806,82.422,82.391,1.93289986]
["bitfinex","SOLUSD",1772305234716,1.96833806,82.419,82.381,1.93289986]
["bitfinex","SOLUSD",1772305236608,1.96833806,82.417,82.383,1.93289986]
["bitfinex","SOLUSD",1772305237821,1.72564023,82.417,82.383,1.93289986]
["bitfinex","SOLUSD",1772305238014,1.72564023,82.417,82.375,1.93289986]
["bitfinex","SOLUSD",1772305239319,42.46748203,82.416,82.375,1.93289986]
["bitfinex","SOLUSD",1772305239816,1.96833806,82.415,82.375,1.93289986]
["bitfinex","SOLUSD",1772305240220,1.96833806,82.415,82.381,1.93289986]
["bitfinex","SOLUSD",1772305241510,1.96833806,82.413,82.381,1.93289986]
["bitfinex","SOLUSD",1772305242720,42.46851262,82.414,82.364,12.14110564]
["bitfinex","SOLUSD",1772305242721,1.96833806,82.409,82.364,12.14110564]
["bitfinex","SOLUSD",1772305243424,1.96833806,82.409,82.36,27.8971207]
["bitfinex","SOLUSD",1772305243804,1.90725975,82.407,82.36,27.8971207]
["bitfinex","SOLUSD",1772305244846,15.75539213,82.39,82.35,15.75539213]
["bitfinex","SOLUSD",1772305245131,1.90725975,82.389,82.348,1.49009555]
["bitfinex","SOLUSD",1772305245327,1.90725975,82.389,82.351,1.49009555]
["bitfinex","SOLUSD",1772305245629,1.90725975,82.395,82.361,1.49009555]
["bitfinex","SOLUSD",1772305246004,91.01279032,82.406,82.351,1.4921777]
["bitfinex","SOLUSD",1772305246005,1.90725975,82.389,82.351,1.4921777]
["bitfinex","SOLUSD",1772305246720,42.48191483,82.388,82.351,1.4921777]
["bitfinex","SOLUSD",1772305246921,1.95064433,82.387,82.35,27.89856813]
["bitfinex","SOLUSD",1772305247126,1.95064433,82.387,82.351,1.49627053]
["bitfinex","SOLUSD",1772305248717,42.48294612,82.386,82.351,1.49627053]
["bitfinex","SOLUSD",1772305248922,42.48294612,82.386,82.341,51.4]
["bitfinex","SOLUSD",1772305248923,1.95064433,82.379,82.341,51.4]
["bitfinex","SOLUSD",1772305249218,1.95064433,82.379,82.351,1.48826698]
["bitfinex","SOLUSD",1772305249722,44.43359045,82.386,82.351,1.48826698]
["bitfinex","SOLUSD",1772305249920,1.95064433,82.385,82.351,1.48826698]
["bitfinex","SOLUSD",1772305251418,1.95064433,82.383,82.351,1.48826698]
["bitfinex","SOLUSD",1772305252726,1.95064433,82.383,82.343,1.47660309]
["bitfinex","SOLUSD",1772305253533,1.95064433,82.381,82.343,1.47660309]
["bitfinex","SOLUSD",1772305253828,1.95064433,82.381,82.343,13.62086025]
["bitfinex","SOLUSD",1772305254013,1.95064433,82.369,82.34,0.2]
["bitfinex","SOLUSD",1772305254416,1.95064433,82.369,82.323,12.14727354]
["bitfinex","SOLUSD",1772305254621,1.95064433,82.359,82.323,12.14727354]
["bitfinex","SOLUSD",1772305255728,1.95064433,82.357,82.323,12.14727354]
["bitfinex","SOLUSD",1772305256132,1.95064433,82.357,82.32,0.2]
["bitfinex","SOLUSD",1772305256311,1.95064433,82.349,82.32,0.2]
["bitfinex","SOLUSD",1772305256511,1.95064433,82.349,82.31,15.95539213]
["bitfinex","SOLUSD",1772305256512,1.95064433,82.339,82.31,0.2]
["bitfinex","SOLUSD",1772305256924,1.95064433,82.329,82.293,1.4580395]
["bitfinex","SOLUSD",1772305257739,12.14801137,82.318,82.271,1.45445373]
["bitfinex","SOLUSD",1772305257920,12.14801137,82.318,82.291,1.45445373]
["bitfinex","SOLUSD",1772305258123,1.95064433,82.317,82.272,1.45445373]
["bitfinex","SOLUSD",1772305258438,1.95064433,82.317,82.29,15.75539213]
["bitfinex","SOLUSD",1772305258838,1.95064433,82.317,82.281,1.45090915]
["bitfinex","SOLUSD",1772305259727,48.57707581,82.344,82.27,0.2]
["bitfinex","SOLUSD",1772305259728,1.95064433,82.309,82.27,0.2]
["bitfinex","SOLUSD",1772305259928,42.51907283,82.316,82.27,0.2]
["bitfinex","SOLUSD",1772305259929,1.95064433,82.299,82.27,0.2]
["bitfinex","SOLUSD",1772305260337,1.95064433,82.299,82.27,1e-08]
["bitfinex","SOLUSD",1772305260841,1.95064433,82.289,82.26,0.2]
["bitfinex","SOLUSD",1772305261720,12.1510797,82.298,82.27,15.75539213]
["bitfinex","SOLUSD",1772305261915,15.75539213,82.33,82.281,1.82946797]
["bitfinex","SOLUSD",1772305262118,12.1447656,82.34,82.301,1.82946797]
["bitfinex","SOLUSD",1772305262331,12.1447656,82.34,82.31,17.5848601]
["bitfinex","SOLUSD",1772305262841,58.26207174,82.34,82.301,1.82946797]
["bitfinex","SOLUSD",1772305263248,12.1447656,82.34,82.308,1.82946797]
["bitfinex","SOLUSD",1772305263422,42.50667961,82.34,82.301,1.82946797]
["bitfinex","SOLUSD",1772305263619,1.95064433,82.339,82.301,1.82946797]
["bitfinex","SOLUSD",1772305263953,1.95064433,82.337,82.301,1.82946797]
["bitfinex","SOLUSD",1772305264117,1.95064433,82.337,82.303,1.82946797]
["bitfinex","SOLUSD",1772305264740,1.95064433,82.337,82.293,1.82946797]
["bitfinex","SOLUSD",1772305265040,1.95064433,82.337,82.294,12.15155418]
["bitfinex","SOLUSD",1772305265249,1.95064433,82.337,82.301,1.82946797]
["bitfinex","SOLUSD",1772305265739,1.95064433,82.335,82.301,1.82946797]
["bitfinex","SOLUSD",1772305265949,1.95064433,82.363,82.321,1.82946797]
["bitfinex","SOLUSD",1772305266137,1.95064433,82.349,82.31,17.5848601]
["bitfinex","SOLUSD",1772305266345,1.95064433,82.349,82.31,1.82946797]
["bitfinex","SOLUSD",1772305266525,1.95064433,82.319,82.271,1.82946797]
["bitfinex","SOLUSD",1772305266724,1.95064433,82.309,82.271,1.82946797]
["bitfinex","SOLUSD",1772305267540,1.95064433,82.309,82.281,1.82946797]
["bitfinex","SOLUSD",1772305267746,3.69383402,82.347,82.291,1.82946797]
["bitfinex","SOLUSD",1772305267747,12.14815894,82.317,82.291,1.82946797]
["bitfinex","SOLUSD",1772305269631,14.09880327,82.317,82.291,1.82946797]
["bitfinex","SOLUSD",1772305270343,1.95064433,82.316,82.291,1.82946797]
["bitfinex","SOLUSD",1772305271743,1.95064433,82.299,82.262,1.82946797]
["bitfinex","SOLUSD",1772305272043,1.95064433,82.289,82.262,1.82946797]
["bitfinex","SOLUSD",1772305272449,1.95064433,82.287,82.26,0.2]
["bitfinex","SOLUSD",1772305274329,52.2864698,82.317,82.26,2.02946797]
["bitfinex","SOLUSD",1772305274330,12.15273558,82.286,82.26,2.02946797]
["bitfinex","SOLUSD",1772305274547,12.15273558,82.286,82.261,13.98589689]
["bitfinex","SOLUSD",1772305274847,12.15273558,82.286,82.261,1.82946797]
["bitfinex","SOLUSD",1772305275238,12.15273558,82.286,82.26,0.2]
["bitfinex","SOLUSD",1772305275239,1.95064433,82.285,82.26,0.2]
["bitfinex","SOLUSD",1772305276245,12.15157908,82.294,82.261,1.82946797]
["bitfinex","SOLUSD",1772305276931,12.15052064,82.301,82.271,1.83702893]
["bitfinex","SOLUSD",1772305277549,1.85048172,82.332,82.291,1.36763922]
["bitfinex","SOLUSD",1772305277944,1.85048172,82.34,82.301,1.36357183]
["bitfinex","SOLUSD",1772305278446,1.85048172,82.34,82.31,15.75539213]
["bitfinex","SOLUSD",1772305278632,1.85048172,82.34,82.301,1.36357183]
["bitfinex","SOLUSD",1772305279436,12.1449131,82.339,82.302,12.15037301]
["bitfinex","SOLUSD",1772305279653,1.85048172,82.338,82.302,13.50992416]
["bitfinex","SOLUSD",1772305280539,12.1452081,82.337,82.303,1.35557665]
["bitfinex","SOLUSD",1772305280749,1.85048172,82.346,82.311,1.35557665]
["bitfinex","SOLUSD",1772305280950,12.14402817,82.345,82.32,15.75539213]
["bitfinex","SOLUSD",1772305281252,12.14402817,82.345,82.32,1.35164781]
["bitfinex","SOLUSD",1772305282161,1.85048172,82.352,82.32,1.35164781]
["bitfinex","SOLUSD",1772305282334,12.14063714,82.368,82.331,1.34776409]
["bitfinex","SOLUSD",1772305282641,1.85048172,82.367,82.331,1.34776409]
["bitfinex","SOLUSD",1772305283051,1.85048172,82.367,82.34,15.79075289]
["bitfinex","SOLUSD",1772305284253,1.85048172,82.375,82.34,17.16702677]
["bitfinex","SOLUSD",1772305284453,15.79075289,82.41,82.37,15.79075289]
["bitfinex","SOLUSD",1772305284833,15.79075289,82.41,82.361,1.83702893]
["bitfinex","SOLUSD",1772305285149,15.79075289,82.41,82.37,15.79075289]
["bitfinex","SOLUSD",1772305285729,90.98408385,82.432,82.371,1.83702893]
["bitfinex","SOLUSD",1772305285730,15.79075289,82.42,82.371,1.83702893]
["bitfinex","SOLUSD",1772305285930,15.79075289,82.42,82.38,15.79075289]
["bitfinex","SOLUSD",1772305286131,42.45923913,82.432,82.381,1.83702893]
["bitfinex","SOLUSD",1772305286132,15.79075289,82.43,82.381,1.83702893]
["bitfinex","SOLUSD",1772305286352,1.85048172,82.428,82.383,1.83702893]
["bitfinex","SOLUSD",1772305287733,1.85048172,82.426,82.39,15.79075289]
["bitfinex","SOLUSD",1772305287940,1.85048172,82.431,82.401,1.83702893]
["bitfinex","SOLUSD",1772305289752,1.85048172,82.417,82.37,1.83702893]
["bitfinex","SOLUSD",1772305289960,1.85048172,82.417,82.371,1.83702893]
["bitfinex","SOLUSD",1772305290141,12.13327185,82.418,82.391,1.83702893]
["bitfinex","SOLUSD",1772305290479,12.13327185,82.418,82.369,42.4917141]
["bitfinex","SOLUSD",1772305290480,1.85048172,82.432,82.401,1.83702893]
["bitfinex","SOLUSD",1772305291959,12.13135834,82.431,82.401,1.83702893]
["bitfinex","SOLUSD",1772305292161,1.85048172,82.43,82.401,1.83702893]
["bitfinex","SOLUSD",1772305295160,1.85048172,82.43,82.382,1.83702893]
["bitfinex","SOLUSD",1772305295161,1.85048172,82.428,82.382,1.83702893]
["bitfinex","SOLUSD",1772305295741,1.85048172,82.428,82.39,15.79075289]
["bitfinex","SOLUSD",1772305296655,0.1,82.44,82.411,1.83702893]
["bitfinex","SOLUSD",1772305296656,13.98066282,82.439,82.411,1.83702893]
["bitfinex","SOLUSD",1772305296855,0.1,82.44,82.42,17.62778182]
["bitfinex","SOLUSD",1772305297952,1.85048172,82.439,82.401,1.83702893]
["bitfinex","SOLUSD",1772305298271,1.85048172,82.439,82.41,15.79075289]
["bitfinex","SOLUSD",1772305299264,1.85048172,82.437,82.41,15.79075289]
["bitfinex","SOLUSD",1772305300274,1.85048172,82.455,82.421,1.83702893]
["bitfinex","SOLUSD",1772305300475,1.85048172,82.454,82.43,15.79075289]
["bitfinex","SOLUSD",1772305300776,1.85048172,82.449,82.411,1.83702893]
["bitfinex","SOLUSD",1772305300950,1.85048172,82.449,82.42,15.79075289]
["bitfinex","SOLUSD",1772305301468,1.85048172,82.447,82.411,1.83702893]
["bitfinex","SOLUSD",1772305302558,1.85048172,82.447,82.403,1.83702893]
["bitfinex","SOLUSD",1772305303067,1.85048172,82.447,82.41,15.79075289]
["bitfinex","SOLUSD",1772305303451,1.85048172,82.445,82.41,15.79075289]
["bitfinex","SOLUSD",1772305304158,1.85048172,82.445,82.411,12.13430245]
["bitfinex","SOLUSD",1772305304551,1.85048172,82.445,82.41,17.59767939]
["bitfinex","SOLUSD",1772305304746,1.85048172,82.445,82.411,1.8069265]
["bitfinex","SOLUSD",1772305305449,1.85048172,82.445,82.41,15.79075289]
["bitfinex","SOLUSD",1772305306164,1.92411666,82.443,82.41,15.79075289]
["bitfinex","SOLUSD",1772305306866,1.92411666,82.443,82.411,12.13430245]
["bitfinex","SOLUSD",1772305307267,1.92411666,82.443,82.41,17.66381422]
["bitfinex","SOLUSD",1772305308261,1.94893225,82.441,82.41,17.66381422]
["bitfinex","SOLUSD",1772305308987,1.94893225,82.441,82.411,1.87306133]
["bitfinex","SOLUSD",1772305310470,1.94893225,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1772305310776,1.94893225,82.439,82.413,1.87306133]
["bitfinex","SOLUSD",1772305311274,1.94893225,82.439,82.42,15.79075289]
["bitfinex","SOLUSD",1772305311678,1.94893225,82.439,82.413,1.87306133]
["bitfinex","SOLUSD",1772305311879,1.94893225,82.439,82.42,15.79075289]
["bitfinex","SOLUSD",1772305312377,1.94893225,82.439,82.413,1.87306133]
["bitfinex","SOLUSD",1772305313675,1.94893225,82.437,82.41,15.79075289]
["bitfinex","SOLUSD",1772305313979,1.94893225,82.437,82.411,1.87306133]
["bitfinex","SOLUSD",1772305314579,1.94893225,82.437,82.39,30.34313272]
["bitfinex","SOLUSD",1772305314580,1.94893225,82.429,82.391,1.87306133]
["bitfinex","SOLUSD",1772305314885,1.94893225,82.429,82.4,15.79075289]
["bitfinex","SOLUSD",1772305315061,1.94893225,82.429,82.384,1.87306133]
["bitfinex","SOLUSD",1772305315264,1.94893225,82.429,82.39,15.79075289]
["bitfinex","SOLUSD",1772305315457,1.94893225,82.419,82.375,1.87306133]
["bitfinex","SOLUSD",1772305315769,1.94893225,82.417,82.38,15.79075289]
["bitfinex","SOLUSD",1772305317758,15.79075289,82.42,82.38,15.79075289]
["bitfinex","SOLUSD",1772305317759,42.46748203,82.416,82.38,15.79075289]
["bitfinex","SOLUSD",1772305317977,1.94893225,82.415,82.38,15.79075289]
["bitfinex","SOLUSD",1772305318475,1.94893225,82.415,82.38,17.66381422]
["bitfinex","SOLUSD",1772305319470,1.94893225,82.413,82.38,17.66381422]
["bitfinex","SOLUSD",1772305320580,14.08308747,82.412,82.382,1.87306133]
["bitfinex","SOLUSD",1772305320958,44.41847552,82.412,82.382,1.87306133]
["bitfinex","SOLUSD",1772305321172,1.94893225,82.411,82.362,1.87306133]
["bitfinex","SOLUSD",1772305321373,42.46954327,82.412,82.36,15.79075289]
["bitfinex","SOLUSD",1772305321374,1.94893225,82.399,82.36,15.79075289]
["bitfinex","SOLUSD",1772305321578,1.94893225,82.389,82.342,1.87306133]
["bitfinex","SOLUSD",1772305322284,3.69383402,82.408,82.342,1.87306133]
["bitfinex","SOLUSD",1772305322285,1.94893225,82.379,82.342,1.87306133]
["bitfinex","SOLUSD",1772305322478,1.94893225,82.379,82.342,1.83976685]
["bitfinex","SOLUSD",1772305322684,1.94893225,82.377,82.342,1.83976685]
["bitfinex","SOLUSD",1772305323067,1.94893225,82.377,82.343,12.14432313]
["bitfinex","SOLUSD",1772305323268,1.94893225,82.377,82.34,15.79075289]
["bitfinex","SOLUSD",1772305323466,1.94893225,82.394,82.36,15.79075289]
["bitfinex","SOLUSD",1772305323665,1.94893225,82.408,82.37,15.79075289]
["bitfinex","SOLUSD",1772305324369,1.94893225,82.408,82.371,1.87306133]
["bitfinex","SOLUSD",1772305324578,12.13489145,82.407,82.382,1.87306133]
["bitfinex","SOLUSD",1772305325760,14.0838237,82.407,82.382,1.87306133]
["bitfinex","SOLUSD",1772305325970,14.0838237,82.407,82.37,15.79075289]
["bitfinex","SOLUSD",1772305325971,1.94893225,82.406,82.374,1.87306133]
["bitfinex","SOLUSD",1772305326483,1.94893225,82.406,82.367,1.87306133]
["bitfinex","SOLUSD",1772305326684,1.94893225,82.404,82.369,1.87306133]
["bitfinex","SOLUSD",1772305327969,1.94893225,82.404,82.36,1.87306133]
["bitfinex","SOLUSD",1772305328192,1.94893225,82.389,82.352,1.87306133]
["bitfinex","SOLUSD",1772305328593,1.94893225,82.377,82.343,1.87306133]
["bitfinex","SOLUSD",1772305330063,17.73968514,82.37,82.343,1.87306133]
["bitfinex","SOLUSD",1772305330785,12.14048974,82.369,82.343,1.87306133]
["bitfinex","SOLUSD",1772305330989,14.08942199,82.369,82.343,1.87306133]
["bitfinex","SOLUSD",1772305331770,44.44064635,82.369,82.343,1.87306133]
["bitfinex","SOLUSD",1772305331970,15.79075289,82.35,82.31,15.79075289]
["bitfinex","SOLUSD",1772305332178,1.94893225,82.349,82.313,3.69383402]
["bitfinex","SOLUSD",1772305332380,1.94893225,82.349,82.31,15.79075289]
["bitfinex","SOLUSD",1772305332795,1.94893225,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1772305332978,1.94893225,82.327,82.291,42.53195407]
["bitfinex","SOLUSD",1772305333892,1.94893225,82.327,82.292,1.2738078]
["bitfinex","SOLUSD",1772305334392,1.94893225,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1772305334594,1.94893225,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1772305335003,1.94893225,82.317,82.29,0.2]
["bitfinex","SOLUSD",1772305336078,1.94893225,82.309,82.27,15.79075289]
["bitfinex","SOLUSD",1772305336280,1.94893225,82.309,82.27,12.15502991]
["bitfinex","SOLUSD",1772305337203,1.91918588,82.307,82.271,1.26754941]
["bitfinex","SOLUSD",1772305339605,12.14978251,82.306,82.268,30.38848641]
["bitfinex","SOLUSD",1772305339795,1.91918588,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1772305340109,42.5242388,82.306,82.262,1.19814933]
["bitfinex","SOLUSD",1772305340302,12.14871416,82.314,82.281,1.19814933]
["bitfinex","SOLUSD",1772305340899,1.91918588,82.313,82.281,1.19814933]
["bitfinex","SOLUSD",1772305341908,1.91918588,82.311,82.282,12.15332636]
["bitfinex","SOLUSD",1772305343307,12.14889688,82.312,82.283,1.13111327]
["bitfinex","SOLUSD",1772305343888,1.91918588,82.314,82.284,12.15303096]
["bitfinex","SOLUSD",1772305344788,1.91918588,82.314,82.275,12.15434817]
["bitfinex","SOLUSD",1772305345104,1.91918588,82.309,82.275,13.2420442]
["bitfinex","SOLUSD",1772305345288,1.91918588,82.309,82.28,15.80474206]
["bitfinex","SOLUSD",1772305345486,3.69383402,82.347,82.28,15.80474206]
["bitfinex","SOLUSD",1772305345487,1.91918588,82.337,82.301,1.08769603]
["bitfinex","SOLUSD",1772305345685,1.91918588,82.337,82.31,15.80474206]
["bitfinex","SOLUSD",1772305346007,12.14535561,82.336,82.31,15.80474206]
["bitfinex","SOLUSD",1772305346501,1.91918588,82.335,82.3,15.80474206]
["bitfinex","SOLUSD",1772305346706,1.91918588,82.329,82.293,1.0663607]
["bitfinex","SOLUSD",1772305346881,1.91918588,82.329,82.293,13.2179632]
["bitfinex","SOLUSD",1772305348211,1.91918588,82.327,82.293,13.2179632]
["bitfinex","SOLUSD",1772305349015,1.91918588,82.327,82.294,1.00381384]
["bitfinex","SOLUSD",1772305349212,1.91918588,82.354,82.311,1.00381384]
["bitfinex","SOLUSD",1772305349389,1.91918588,82.372,82.331,1.00381384]
["bitfinex","SOLUSD",1772305349592,1.91918588,82.369,82.33,15.80474206]
["bitfinex","SOLUSD",1772305350799,1.91918588,82.367,82.33,15.80474206]
["bitfinex","SOLUSD",1772305351521,1.91918588,82.359,82.32,15.80474206]
["bitfinex","SOLUSD",1772305352204,15.80474206,82.39,82.35,15.80474206]
["bitfinex","SOLUSD",1772305352503,12.13754263,82.389,82.37,15.80474206]
["bitfinex","SOLUSD",1772305352804,12.13651148,82.396,82.37,15.80474206]
["bitfinex","SOLUSD",1772305353016,12.13651148,82.396,82.371,12.14019497]
["bitfinex","SOLUSD",1772305353386,12.13651148,82.396,82.37,15.80474206]
["bitfinex","SOLUSD",1772305353618,1.91918588,82.395,82.36,15.80474206]
["bitfinex","SOLUSD",1772305354516,12.13680607,82.394,82.361,12.14157358]
["bitfinex","SOLUSD",1772305354719,1.91918588,82.393,82.361,12.14157358]
["bitfinex","SOLUSD",1772305354916,1.91918588,82.393,82.36,15.80474206]
["bitfinex","SOLUSD",1772305355308,1.91918588,82.393,82.361,0.12901566]
["bitfinex","SOLUSD",1772305355615,1.91918588,82.393,82.36,27.94641582]
["bitfinex","SOLUSD",1772305355803,1.91918588,82.393,82.36,15.80474206]
["bitfinex","SOLUSD",1772305356204,1.91918588,82.393,82.361,12.14166899]
["bitfinex","SOLUSD",1772305356716,1.91918588,82.391,82.361,12.14166899]
["bitfinex","SOLUSD",1772305358014,1.91918588,82.391,82.36,15.80474206]
["bitfinex","SOLUSD",1772305358321,1.91918588,82.391,82.361,12.14166899]
["bitfinex","SOLUSD",1772305358615,1.91918588,82.391,82.36,15.80474206]
["bitfinex","SOLUSD",1772305358616,1.91918588,82.389,82.35,15.80474206]
["bitfinex","SOLUSD",1772305358818,1.91918588,82.387,82.347,12.14372487]
["bitfinex","SOLUSD",1772305359202,1.91918588,82.387,82.35,15.80474206]
["bitfinex","SOLUSD",1772305360220,1.91918588,82.387,82.347,12.14372487]
["bitfinex","SOLUSD",1772305360221,1.91918588,82.399,82.37,15.80474206]
["bitfinex","SOLUSD",1772305361100,1.91918588,82.397,82.36,15.80474206]
["bitfinex","SOLUSD",1772305361300,1.91918588,82.389,82.35,15.80474206]
["bitfinex","SOLUSD",1772305361510,1.91918588,82.389,82.351,0.0411123]
["bitfinex","SOLUSD",1772305363900,1.68106014,82.379,82.34,15.80474206]
["bitfinex","SOLUSD",1772305364102,15.80474206,82.36,82.32,15.80474206]
["bitfinex","SOLUSD",1772305364310,1.68106014,82.359,82.32,15.80474206]
["bitfinex","SOLUSD",1772305365829,1.68106014,82.359,82.313,42.52062249]
["bitfinex","SOLUSD",1772305366045,1.68106014,82.357,82.313,42.52062249]
["bitfinex","SOLUSD",1772305366923,1.68106014,82.357,82.32,15.80474206]
["bitfinex","SOLUSD",1772305367723,1.68106014,82.357,82.313,42.52062249]
["bitfinex","SOLUSD",1772305368025,1.68106014,82.355,82.313,42.52062249]
["bitfinex","SOLUSD",1772305368324,1.68106014,82.355,82.32,15.80474206]
["bitfinex","SOLUSD",1772305368905,1.68106014,82.349,82.304,12.15007776]
["bitfinex","SOLUSD",1772305369111,1.68106014,82.349,82.31,15.80474206]
["bitfinex","SOLUSD",1772305369319,1.68106014,82.358,82.31,15.80474206]
["bitfinex","SOLUSD",1772305369521,1.68106014,82.359,82.313,3.69383402]
["bitfinex","SOLUSD",1772305369826,1.68106014,82.329,82.3,15.80474206]
["bitfinex","SOLUSD",1772305370026,1.68106014,82.328,82.301,12.15052064]
["bitfinex","SOLUSD",1772305370820,1.68106014,82.328,82.274,3.69383402]
["bitfinex","SOLUSD",1772305370821,1.68106014,82.328,82.29,15.80474206]
["bitfinex","SOLUSD",1772305372018,1.68106014,82.326,82.291,12.15199718]
["bitfinex","SOLUSD",1772305374108,1.68106014,82.319,82.269,3.69383402]
["bitfinex","SOLUSD",1772305374410,1.68106014,82.319,82.28,15.80474206]
["bitfinex","SOLUSD",1772305375818,1.68106014,82.319,82.27,15.80474206]
["bitfinex","SOLUSD",1772305376018,1.68106014,82.319,82.28,15.80474206]
["bitfinex","SOLUSD",1772305376219,1.68106014,82.317,82.281,12.15347407]
["bitfinex","SOLUSD",1772305376828,1.68106014,82.317,82.29,15.80474206]
["bitfinex","SOLUSD",1772305377139,1.68106014,82.347,82.3,15.80474206]
["bitfinex","SOLUSD",1772305377325,1.68106014,82.339,82.3,15.80474206]
["bitfinex","SOLUSD",1772305378315,1.68106014,82.337,82.285,42.53509144]
["bitfinex","SOLUSD",1772305378516,1.68106014,82.337,82.29,15.80474206]
["bitfinex","SOLUSD",1772305379231,1.68106014,82.337,82.3,15.80474206]
["bitfinex","SOLUSD",1772305380425,1.68106014,82.335,82.301,12.15052064]
["bitfinex","SOLUSD",1772305380621,1.68106014,82.335,82.291,12.15199718]
["bitfinex","SOLUSD",1772305381136,1.68106014,82.335,82.3,15.80474206]
["bitfinex","SOLUSD",1772305381925,1.68106014,82.335,82.291,42.53199013]
["bitfinex","SOLUSD",1772305382237,42.50874465,82.336,82.291,12.15199718]
["bitfinex","SOLUSD",1772305382238,1.68106014,82.329,82.291,12.15199718]
["bitfinex","SOLUSD",1772305382434,1.68106014,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1772305382926,1.68106014,82.327,82.274,3.69383402]
["bitfinex","SOLUSD",1772305382927,1.68106014,82.327,82.281,12.15342617]
["bitfinex","SOLUSD",1772305383141,1.68106014,82.319,82.281,12.15342617]
["bitfinex","SOLUSD",1772305385229,1.68106014,82.317,82.281,12.15342617]
["bitfinex","SOLUSD",1772305385941,1.68106014,82.317,82.29,15.80474206]
["bitfinex","SOLUSD",1772305386442,1.68106014,82.334,82.3,15.80474206]
["bitfinex","SOLUSD",1772305387344,1.68106014,82.332,82.3,5.8974855]
["bitfinex","SOLUSD",1772305387543,1.68106014,82.332,82.31,5.8974855]
["bitfinex","SOLUSD",1772305387845,1.68106014,82.332,82.3,5.8974855]
["bitfinex","SOLUSD",1772305388235,1.68106014,82.329,82.29,5.8974855]
["bitfinex","SOLUSD",1772305389341,1.68106014,82.327,82.291,42.53199013]
["bitfinex","SOLUSD",1772305389641,1.68106014,82.319,82.283,12.15313526]
["bitfinex","SOLUSD",1772305389836,1.68106014,82.319,82.271,12.15494521]
["bitfinex","SOLUSD",1772305390221,1.68106014,82.309,82.264,18.95584578]
["bitfinex","SOLUSD",1772305390422,1.68106014,82.309,82.265,12.15583784]
["bitfinex","SOLUSD",1772305390820,1.68106014,82.309,82.27,5.8974855]
["bitfinex","SOLUSD",1772305391249,1.68106014,82.309,82.27,15.80757059]
["bitfinex","SOLUSD",1772305391433,1.68106014,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1772305392352,1.68106014,82.307,82.28,15.80757059]
["bitfinex","SOLUSD",1772305392849,1.68106014,82.307,82.271,42.5423296]
["bitfinex","SOLUSD",1772305393336,1.68106014,82.305,82.271,12.15495131]
["bitfinex","SOLUSD",1772305393538,1.68106014,82.305,82.28,15.80757059]
["bitfinex","SOLUSD",1772305395846,30.37130959,82.315,82.28,15.80757059]
["bitfinex","SOLUSD",1772305395847,1.68106014,82.303,82.28,27.96111899]
["bitfinex","SOLUSD",1772305396741,1.68106014,82.303,82.265,12.15583784]
["bitfinex","SOLUSD",1772305397242,1.68106014,82.303,82.27,15.80757059]
["bitfinex","SOLUSD",1772305397952,1.68106014,82.301,82.271,12.15495131]
["bitfinex","SOLUSD",1772305398927,1.68106014,82.301,82.271,42.5423296]
["bitfinex","SOLUSD",1772305400340,1.68106014,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1772305401648,1.68106014,82.297,82.271,12.15495131]
["bitfinex","SOLUSD",1772305404140,1.68106014,82.295,82.271,12.15495131]
["bitfinex","SOLUSD",1772305405159,1.68106014,82.302,82.28,15.8078489]
["bitfinex","SOLUSD",1772305406435,12.15052064,82.301,82.281,12.15347407]
["bitfinex","SOLUSD",1772305406641,1.68106014,82.3,82.281,12.15347407]
["bitfinex","SOLUSD",1772305407247,1.68106014,82.3,82.271,12.15492516]
["bitfinex","SOLUSD",1772305408952,1.68106014,82.306,82.28,15.8078489]
["bitfinex","SOLUSD",1772305409559,13.83085746,82.306,82.28,15.8078489]
["bitfinex","SOLUSD",1772305410159,1.68106014,82.322,82.29,15.8078489]
["bitfinex","SOLUSD",1772305410362,1.68106014,82.322,82.3,15.8078489]
["bitfinex","SOLUSD",1772305410867,1.68106014,82.322,82.301,12.15052064]
["bitfinex","SOLUSD",1772305411249,1.68106014,82.32,82.297,12.15099588]
["bitfinex","SOLUSD",1772305411443,1.68106014,82.32,82.293,12.15163165]
["bitfinex","SOLUSD",1772305412455,1.68106014,82.32,82.283,30.38266136]
["bitfinex","SOLUSD",1772305412456,1.68106014,82.32,82.29,5.89869318]
["bitfinex","SOLUSD",1772305413455,1.68106014,82.329,82.3,5.89869318]
["bitfinex","SOLUSD",1772305413961,1.68106014,82.329,82.31,5.89869318]
["bitfinex","SOLUSD",1772305415064,1.68106014,82.329,82.3,5.89869318]
["bitfinex","SOLUSD",1772305415366,1.68106014,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772305415784,12.14579816,82.333,82.31,5.89869318]
["bitfinex","SOLUSD",1772305416370,1.68106014,82.332,82.301,12.15052064]
["bitfinex","SOLUSD",1772305417370,1.68106014,82.33,82.292,30.37930052]
["bitfinex","SOLUSD",1772305417549,1.68106014,82.33,82.3,5.89869318]
["bitfinex","SOLUSD",1772305418170,1.68106014,82.33,82.292,30.37930052]
["bitfinex","SOLUSD",1772305418357,1.68106014,82.33,82.3,5.89869318]
["bitfinex","SOLUSD",1772305419352,1.68106014,82.33,82.292,30.37930052]
["bitfinex","SOLUSD",1772305419545,1.68106014,82.328,82.292,30.37930052]
["bitfinex","SOLUSD",1772305420360,1.68106014,82.328,82.3,5.89869318]
["bitfinex","SOLUSD",1772305421873,1.68106014,82.326,82.301,12.15052064]
["bitfinex","SOLUSD",1772305422977,1.68106014,82.331,82.301,12.15052064]
["bitfinex","SOLUSD",1772305423272,1.68106014,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772305424467,1.68106014,82.327,82.301,12.15052064]
["bitfinex","SOLUSD",1772305426975,1.68106014,82.325,82.301,12.15052064]
["bitfinex","SOLUSD",1772305428170,1.68106014,82.319,82.28,5.89869318]
["bitfinex","SOLUSD",1772305428558,1.68106014,82.319,82.281,3.69383402]
["bitfinex","SOLUSD",1772305429472,1.68106014,82.331,82.31,5.89869318]
["bitfinex","SOLUSD",1772305430255,1.68106014,82.331,82.3,5.89869318]
["bitfinex","SOLUSD",1772305431779,1.68106014,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772305433866,1.68106014,82.327,82.293,30.37894984]
["bitfinex","SOLUSD",1772305434062,1.68106014,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1772305434565,5.89869318,82.31,82.274,30.38626939]
["bitfinex","SOLUSD",1772305434778,1.68106014,82.309,82.274,30.38626939]
["bitfinex","SOLUSD",1772305436374,1.68106014,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1772305438987,1.68106014,82.305,82.271,12.15495131]
["bitfinex","SOLUSD",1772305440488,1.68106014,82.305,82.271,42.5423296]
["bitfinex","SOLUSD",1772305441166,1.68106014,82.303,82.27,5.89869318]
["bitfinex","SOLUSD",1772305444200,1.68106014,82.301,82.271,12.15495131]
["bitfinex","SOLUSD",1772305446798,12.15066828,82.3,82.271,12.15495131]
["bitfinex","SOLUSD",1772305446998,1.68106014,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1772305448497,1.68106014,82.315,82.28,5.89869318]
["bitfinex","SOLUSD",1772305449890,1.68106014,82.315,82.271,42.5423296]
["bitfinex","SOLUSD",1772305450583,1.68106014,82.313,82.271,42.5423296]
["bitfinex","SOLUSD",1772305450982,1.68106014,82.309,82.271,42.5423296]
["bitfinex","SOLUSD",1772305451880,1.68106014,82.307,82.271,42.5423296]
["bitfinex","SOLUSD",1772305452801,1.68106014,82.299,82.264,18.95584578]
["bitfinex","SOLUSD",1772305453002,1.26174239,82.279,82.264,5.02997463]
["bitfinex","SOLUSD",1772305453340,0.17099942,82.269,82.25,0.02900058]
["bitfinex","SOLUSD",1772305453798,12.15539456,82.268,82.25,0.02900058]
["bitfinex","SOLUSD",1772305454622,5.89869318,82.26,82.24,1e-08]
["bitfinex","SOLUSD",1772305454821,42.54388097,82.268,82.24,1e-08]
["bitfinex","SOLUSD",1772305455036,12.15406492,82.277,82.242,1.29178721]
["bitfinex","SOLUSD",1772305456221,42.53922723,82.277,82.242,1.29178721]
["bitfinex","SOLUSD",1772305456921,42.53922723,82.277,82.244,1.28893504]
["bitfinex","SOLUSD",1772305457321,12.15406492,82.277,82.251,1.28893504]
["bitfinex","SOLUSD",1772305457522,5.89869318,82.28,82.24,1e-08]
["bitfinex","SOLUSD",1772305457703,5.89869318,82.27,82.24,1e-08]
["bitfinex","SOLUSD",1772305458020,5.89869318,82.28,82.24,1e-08]
["bitfinex","SOLUSD",1772305458356,42.53819321,82.279,82.24,1e-08]
["bitfinex","SOLUSD",1772305458728,5.89869318,82.27,82.24,1e-08]
["bitfinex","SOLUSD",1772305459923,42.53819321,82.279,82.24,5.89869319]
["bitfinex","SOLUSD",1772305460127,42.53819321,82.279,82.24,1e-08]
["bitfinex","SOLUSD",1772305460304,12.15524681,82.269,82.24,1e-08]
["bitfinex","SOLUSD",1772305460505,42.54336384,82.269,82.24,1e-08]
["bitfinex","SOLUSD",1772305463418,5.89869318,82.26,82.24,1e-08]
["bitfinex","SOLUSD",1772305463621,5.89869318,82.25,82.24,1e-08]
["bitfinex","SOLUSD",1772305464633,12.15820253,82.249,82.24,1e-08]
["bitfinex","SOLUSD",1772305465240,42.55370885,82.249,82.24,1e-08]
["bitfinex","SOLUSD",1772305466430,12.15820253,82.249,82.24,1e-08]
["bitfinex","SOLUSD",1772305466933,42.5488849,82.259,82.24,1e-08]
["bitfinex","SOLUSD",1772305467617,12.15421265,82.276,82.241,1.28893504]
["bitfinex","SOLUSD",1772305467819,12.15421265,82.276,82.24,5.91080729]
["bitfinex","SOLUSD",1772305467820,5.91080728,82.3,82.261,1.28893504]
["bitfinex","SOLUSD",1772305468018,5.91080728,82.3,82.24,5.91080729]
["bitfinex","SOLUSD",1772305468019,5.91080728,82.31,82.271,1.28893504]
["bitfinex","SOLUSD",1772305468334,7.6785678,82.319,82.291,1.28893504]
["bitfinex","SOLUSD",1772305468935,42.51803979,82.318,82.291,1.28893504]
["bitfinex","SOLUSD",1772305470718,5.91080728,82.31,82.259,1.28893504]
["bitfinex","SOLUSD",1772305471035,42.52268888,82.309,82.272,12.15480357]
["bitfinex","SOLUSD",1772305471236,42.52268888,82.309,82.271,1.28893504]
["bitfinex","SOLUSD",1772305471934,42.52268888,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1772305472138,42.52268888,82.309,82.272,1.28893504]
["bitfinex","SOLUSD",1772305472536,5.91080728,82.3,82.265,1.28893504]
["bitfinex","SOLUSD",1772305473051,5.91080728,82.29,82.265,1.28893504]
["bitfinex","SOLUSD",1772305473224,5.91080728,82.29,82.252,1.28893504]
["bitfinex","SOLUSD",1772305473424,42.52785573,82.299,82.252,1.28893504]
["bitfinex","SOLUSD",1772305473619,42.52785573,82.299,82.261,1.28893504]
["bitfinex","SOLUSD",1772305473826,12.15081592,82.299,82.271,1.28893504]
["bitfinex","SOLUSD",1772305474017,42.51803979,82.318,82.271,1.28893504]
["bitfinex","SOLUSD",1772305477329,5.91080728,82.3,82.271,1.28893504]
["bitfinex","SOLUSD",1772305477528,42.52785573,82.299,82.271,1.28893504]
["bitfinex","SOLUSD",1772305477825,42.52785573,82.299,82.261,1.28893504]
["bitfinex","SOLUSD",1772305479419,5.91080728,82.29,82.261,1.28893504]
["bitfinex","SOLUSD",1772305479618,42.53302384,82.289,82.261,1.28893504]
["bitfinex","SOLUSD",1772305480127,42.53302384,82.289,82.249,12.15813861]
["bitfinex","SOLUSD",1772305480344,42.53302384,82.289,71.41,7.79052051]
["bitfinex","SOLUSD",1772305480345,5.91080728,82.27,82.222,1.28893504]
["bitfinex","SOLUSD",1772305480642,5.91080728,82.27,82.22,7.95627067]
["bitfinex","SOLUSD",1772305480643,1.16717214,82.249,82.22,2.04546339]
["bitfinex","SOLUSD",1772305481036,5.91080728,82.28,82.202,17.49616487]
["bitfinex","SOLUSD",1772305481037,1.16717214,82.239,82.202,17.49616487]
["bitfinex","SOLUSD",1772305481638,5.91080728,82.23,82.202,17.49616487]
["bitfinex","SOLUSD",1772305481941,48.62688162,82.26,82.202,17.49616487]
["bitfinex","SOLUSD",1772305481942,12.15820253,82.249,82.21,5.91080728]
["bitfinex","SOLUSD",1772305482533,12.15820253,82.249,82.211,1.22460104]
["bitfinex","SOLUSD",1772305482932,42.55370885,82.249,82.211,1.22460104]
["bitfinex","SOLUSD",1772305483123,1.16717214,82.248,82.211,1.22460104]
["bitfinex","SOLUSD",1772305483323,7.07797942,82.24,82.211,1.22460104]
["bitfinex","SOLUSD",1772305483742,5.91080728,82.24,82.211,1.22460104]
["bitfinex","SOLUSD",1772305483942,5.91080728,82.24,82.203,12.16500614]
["bitfinex","SOLUSD",1772305483943,12.15968092,82.239,82.213,1.29033876]
["bitfinex","SOLUSD",1772305484645,42.55888324,82.239,82.213,1.29033876]
["bitfinex","SOLUSD",1772305485454,5.91080728,82.23,82.204,1.29033876]
["bitfinex","SOLUSD",1772305485749,1.19657285,82.229,82.204,1.29033876]
["bitfinex","SOLUSD",1772305485947,12.16130758,82.228,82.204,1.29033876]
["bitfinex","SOLUSD",1772305486344,12.16130758,82.228,82.2,0.2]
["bitfinex","SOLUSD",1772305486345,5.91080728,82.22,82.2,0.2]
["bitfinex","SOLUSD",1772305486937,42.56457653,82.228,82.2,1.40821265]
["bitfinex","SOLUSD",1772305487141,5.91080728,82.24,82.201,1.20821265]
["bitfinex","SOLUSD",1772305487626,1.24619188,82.229,82.201,1.20821265]
["bitfinex","SOLUSD",1772305488037,5.91080728,82.23,82.203,1.20821265]
["bitfinex","SOLUSD",1772305488438,12.16115968,82.229,82.203,1.20821265]
["bitfinex","SOLUSD",1772305489660,12.16115968,82.229,82.205,1.20821265]
["bitfinex","SOLUSD",1772305489862,5.91080728,82.23,82.205,1.20821265]
["bitfinex","SOLUSD",1772305490163,12.15849818,82.247,82.205,1.20821265]
["bitfinex","SOLUSD",1772305490359,5.91080728,82.24,82.205,1.20821265]
["bitfinex","SOLUSD",1772305490938,5.91080728,82.23,82.205,1.20821265]
["bitfinex","SOLUSD",1772305491553,1.24619188,82.219,82.2,0.2]
["bitfinex","SOLUSD",1772305492135,5.91080728,82.22,82.2,0.2]
["bitfinex","SOLUSD",1772305493271,12.16115968,82.229,82.202,1.20821265]
["bitfinex","SOLUSD",1772305493762,13.40735156,82.229,82.202,1.20821265]
["bitfinex","SOLUSD",1772305494442,13.40735156,82.229,82.202,13.37332345]
["bitfinex","SOLUSD",1772305494639,1.24619188,82.228,82.2,0.2]
["bitfinex","SOLUSD",1772305494857,12.16115968,82.229,82.202,1.20821265]
["bitfinex","SOLUSD",1772305497163,12.16115968,82.229,82.203,12.16500614]
["bitfinex","SOLUSD",1772305497348,7.15699916,82.27,82.221,1.20821265]
["bitfinex","SOLUSD",1772305497545,7.37881681,82.255,82.231,1.20821265]
["bitfinex","SOLUSD",1772305498044,7.37881681,82.255,82.233,1.23227406]
["bitfinex","SOLUSD",1772305498764,6.07950963,82.255,82.242,1.23227406]
["bitfinex","SOLUSD",1772305498945,1.29914304,82.279,82.243,1.23227406]
["bitfinex","SOLUSD",1772305499145,1.29914304,82.278,82.243,1.23227406]
["bitfinex","SOLUSD",1772305499659,1.29914304,82.278,82.25,5.91080728]
["bitfinex","SOLUSD",1772305500365,60.75087504,82.304,82.251,42.55267412]
["bitfinex","SOLUSD",1772305500366,1.29914304,82.292,82.251,42.55267412]
["bitfinex","SOLUSD",1772305500562,1.29914304,82.292,82.27,5.91080728]
["bitfinex","SOLUSD",1772305500864,1.29914304,82.3,82.27,5.91080728]
["bitfinex","SOLUSD",1772305501369,1.29914304,82.3,82.26,5.91080728]
["bitfinex","SOLUSD",1772305502268,1.29914304,82.301,82.23,30.4024563]
["bitfinex","SOLUSD",1772305502447,12.15037301,82.302,82.23,30.4024563]
["bitfinex","SOLUSD",1772305502448,1.29914304,82.287,82.25,5.91080728]
["bitfinex","SOLUSD",1772305502856,1.29914304,82.287,82.23,30.4024563]
["bitfinex","SOLUSD",1772305503065,1.29914304,82.279,82.24,5.91080728]
["bitfinex","SOLUSD",1772305504469,1.29914304,82.277,82.241,12.15938522]
["bitfinex","SOLUSD",1772305504645,1.29914304,82.269,82.231,12.1608639]
["bitfinex","SOLUSD",1772305504845,1.29914304,82.269,82.192,5.36086188]
["bitfinex","SOLUSD",1772305504846,1.29914304,82.259,82.21,5.91080728]
["bitfinex","SOLUSD",1772305505061,1.29914304,82.249,82.21,5.91080728]
["bitfinex","SOLUSD",1772305505371,1.29914304,82.249,82.21,15.83315289]
["bitfinex","SOLUSD",1772305506169,29.8,82.247,82.202,12.16515413]
["bitfinex","SOLUSD",1772305506371,1.29914304,82.239,82.202,42.57803946]
["bitfinex","SOLUSD",1772305506662,1.29914304,82.237,82.202,42.57803946]
["bitfinex","SOLUSD",1772305506864,12.15982878,82.238,82.148,0.40503159]
["bitfinex","SOLUSD",1772305506865,1.26717586,82.209,82.148,0.40503159]
["bitfinex","SOLUSD",1772305507066,15.83315289,82.18,82.148,0.40503159]
["bitfinex","SOLUSD",1772305507269,1.26717586,82.181,82.148,0.40503159]
["bitfinex","SOLUSD",1772305507575,1.26717586,82.181,82.151,12.17260684]
["bitfinex","SOLUSD",1772305507745,1.26717586,82.169,82.14,0.2]
["bitfinex","SOLUSD",1772305507949,1.26717586,82.169,82.14,16.03315289]
["bitfinex","SOLUSD",1772305508354,1.26717586,82.169,82.14,0.2]
["bitfinex","SOLUSD",1772305508552,1.26717586,82.158,82.14,0.2]
["bitfinex","SOLUSD",1772305508776,1.26717586,82.166,82.131,12.17567057]
["bitfinex","SOLUSD",1772305509068,1.26717586,82.166,82.13,0.2]
["bitfinex","SOLUSD",1772305509268,1.26717586,82.149,82.124,1e-08]
["bitfinex","SOLUSD",1772305509569,91.2775298,82.167,82.094,0.40931743]
["bitfinex","SOLUSD",1772305509570,1.26717586,82.139,82.094,0.40931743]
["bitfinex","SOLUSD",1772305509869,1.26717586,82.137,82.094,0.40931743]
["bitfinex","SOLUSD",1772305510071,1.26717586,82.136,82.094,0.40931743]
["bitfinex","SOLUSD",1772305510271,1.26717586,82.136,82.09,16.03315289]
["bitfinex","SOLUSD",1772305510272,28.40234118,82.136,82.111,0.41142351]
["bitfinex","SOLUSD",1772305510447,28.40234118,82.136,82.11,16.03315289]
["bitfinex","SOLUSD",1772305510648,1.26717586,82.133,82.11,0.2]
["bitfinex","SOLUSD",1772305510973,12.17522585,82.134,82.11,0.2]
["bitfinex","SOLUSD",1772305510974,1.26717586,82.131,82.11,0.2]
["bitfinex","SOLUSD",1772305511751,30.54881667,82.131,82.111,12.17863623]
["bitfinex","SOLUSD",1772305511953,14.76055387,82.149,82.12,15.83315289]
["bitfinex","SOLUSD",1772305512264,1.30692472,82.139,82.11,0.2]
["bitfinex","SOLUSD",1772305512468,1.30692472,82.139,82.11,12.37870958]
["bitfinex","SOLUSD",1772305512775,1.30692472,82.137,82.11,12.37870958]
["bitfinex","SOLUSD",1772305513151,14.76055387,82.145,82.12,15.83315289]
["bitfinex","SOLUSD",1772305513351,1.30692472,82.166,82.13,15.83315289]
["bitfinex","SOLUSD",1772305513548,1.30692472,82.166,82.12,15.83315289]
["bitfinex","SOLUSD",1772305513877,1.30692472,82.166,82.13,15.83315289]
["bitfinex","SOLUSD",1772305514650,1.30692472,82.166,82.131,12.17567057]
["bitfinex","SOLUSD",1772305514851,4.13770986,82.167,82.14,15.83315289]
["bitfinex","SOLUSD",1772305515082,4.13770986,82.167,82.131,42.614847]
["bitfinex","SOLUSD",1772305515083,1.30692472,82.166,82.131,42.614847]
["bitfinex","SOLUSD",1772305515261,1.30692472,82.166,82.131,12.17567057]
["bitfinex","SOLUSD",1772305515975,1.30692472,82.159,82.125,12.17644616]
["bitfinex","SOLUSD",1772305516554,1.30692472,82.147,82.114,12.17811148]
["bitfinex","SOLUSD",1772305518579,1.22014695,82.127,82.1,0.2]
["bitfinex","SOLUSD",1772305519155,1.22014695,82.109,82.08,0.2]
["bitfinex","SOLUSD",1772305519563,1.22014695,82.109,82.08,16.03315289]
["bitfinex","SOLUSD",1772305519773,1.22014695,82.109,82.08,0.2]
["bitfinex","SOLUSD",1772305520077,1.22014695,82.099,82.08,0.2]
["bitfinex","SOLUSD",1772305520258,1.22014695,82.089,82.015,0.67189353]
["bitfinex","SOLUSD",1772305520461,1.22014695,82.079,82.031,0.67189353]
["bitfinex","SOLUSD",1772305520657,1.22014695,82.069,82.031,12.86226183]
["bitfinex","SOLUSD",1772305520858,1.22014695,82.079,82.04,15.83315289]
["bitfinex","SOLUSD",1772305521074,13.40353125,82.079,82.041,0.67926129]
["bitfinex","SOLUSD",1772305521271,1.22014695,82.078,82.041,0.67926129]
["bitfinex","SOLUSD",1772305521780,1.22014695,82.078,82.032,0.67926129]
["bitfinex","SOLUSD",1772305522157,1.22014695,82.078,82.04,15.83315289]
["bitfinex","SOLUSD",1772305522356,1.22014695,82.085,82.041,0.68654444]
["bitfinex","SOLUSD",1772305522559,1.22014695,82.083,82.05,16.51969733]
["bitfinex","SOLUSD",1772305522864,1.35379668,82.112,82.07,15.83315289]
["bitfinex","SOLUSD",1772305523468,1.35379668,82.112,82.08,15.83315289]
["bitfinex","SOLUSD",1772305523876,1.35379668,82.112,82.054,1.21870963]
["bitfinex","SOLUSD",1772305524076,0.84422456,82.114,82.07,15.83315289]
["bitfinex","SOLUSD",1772305524077,1.35379668,82.109,82.07,15.83315289]
["bitfinex","SOLUSD",1772305524479,1.35379668,82.109,82.045,4.91267733]
["bitfinex","SOLUSD",1772305524480,1.35379668,82.109,82.06,15.83315289]
["bitfinex","SOLUSD",1772305524688,1.35379668,82.107,82.07,15.83315289]
["bitfinex","SOLUSD",1772305524862,1.35379668,82.107,82.08,15.83315289]
["bitfinex","SOLUSD",1772305525059,1.35379668,82.112,82.07,15.83315289]
["bitfinex","SOLUSD",1772305525259,1.35379668,82.099,82.061,12.18605671]
["bitfinex","SOLUSD",1772305525785,15.89100794,82.1,82.043,3.69383402]
["bitfinex","SOLUSD",1772305525786,1.35379668,82.079,82.043,3.69383402]
["bitfinex","SOLUSD",1772305526081,15.89100794,82.08,82.04,15.89100794]
["bitfinex","SOLUSD",1772305526082,1.35379668,82.069,82.04,15.89100794]
["bitfinex","SOLUSD",1772305526280,1.35379668,82.069,82.034,12.1900112]
["bitfinex","SOLUSD",1772305526587,1.35379668,82.08,82.041,42.66159602]
["bitfinex","SOLUSD",1772305527881,1.35379668,82.091,82.06,15.89100794]
["bitfinex","SOLUSD",1772305528080,1.35379668,82.089,82.05,15.89100794]
["bitfinex","SOLUSD",1772305528664,1.35379668,82.089,82.051,42.65639662]
["bitfinex","SOLUSD",1772305529066,1.35379668,82.087,82.051,42.65639662]
["bitfinex","SOLUSD",1772305529399,1.35379668,82.097,82.052,0.03935783]
["bitfinex","SOLUSD",1772305529562,0.67537965,82.104,82.07,15.89100794]
["bitfinex","SOLUSD",1772305529764,1.35379668,82.105,82.07,15.89100794]
["bitfinex","SOLUSD",1772305530678,1.35379668,82.105,82.071,12.18457189]
["bitfinex","SOLUSD",1772305530996,1.35379668,82.105,82.071,42.64600162]
["bitfinex","SOLUSD",1772305531194,1.35379668,82.089,82.054,3.69383402]
["bitfinex","SOLUSD",1772305531568,1.35379668,82.079,82.03,15.89100794]
["bitfinex","SOLUSD",1772305531768,1.35379668,82.079,82.04,15.89100794]
["bitfinex","SOLUSD",1772305532481,1.35379668,82.079,82.041,0.04714595]
["bitfinex","SOLUSD",1772305532687,1.35379668,82.089,82.052,0.04714595]
["bitfinex","SOLUSD",1772305533368,1.35379668,82.089,82.056,2.04243443]
["bitfinex","SOLUSD",1772305533569,13.53584521,82.088,82.056,2.04243443]
["bitfinex","SOLUSD",1772305533777,1.35379668,82.088,82.06,15.89100794]
["bitfinex","SOLUSD",1772305534091,1.35379668,82.101,82.07,15.89100794]
["bitfinex","SOLUSD",1772305534694,1.35379668,82.123,82.081,42.64080602]
["bitfinex","SOLUSD",1772305535190,1.35379668,82.123,82.061,1.21860567]
["bitfinex","SOLUSD",1772305535191,1.35379668,82.109,82.061,1.21860567]
["bitfinex","SOLUSD",1772305535381,12.17596707,82.129,82.062,12.18590821]
["bitfinex","SOLUSD",1772305535382,1.35379668,82.099,82.062,12.18590821]
["bitfinex","SOLUSD",1772305535579,1.35379668,82.099,82.07,15.89100794]
["bitfinex","SOLUSD",1772305535774,1.35379668,82.089,82.04,0.05711901]
["bitfinex","SOLUSD",1772305535997,1.35379668,82.089,82.057,12.18665074]
["bitfinex","SOLUSD",1772305537100,1.35379668,82.087,82.057,12.18665074]
["bitfinex","SOLUSD",1772305537472,1.35379668,82.087,82.06,15.89100794]
["bitfinex","SOLUSD",1772305539074,1.35379668,82.087,82.061,12.18605671]
["bitfinex","SOLUSD",1772305539398,13.53451859,82.097,82.061,42.65119849]
["bitfinex","SOLUSD",1772305539578,1.35379668,82.096,82.061,42.65119849]
["bitfinex","SOLUSD",1772305539778,1.35379668,82.096,82.061,12.18605671]
["bitfinex","SOLUSD",1772305541391,1.35379668,82.094,82.057,42.65327759]
["bitfinex","SOLUSD",1772305541590,1.35379668,82.104,82.07,15.89100794]
["bitfinex","SOLUSD",1772305541910,15.89100794,82.11,82.07,15.89100794]
["bitfinex","SOLUSD",1772305541911,1.35379668,82.102,82.07,15.89100794]
["bitfinex","SOLUSD",1772305542072,1.35379668,82.099,82.06,15.89100794]
["bitfinex","SOLUSD",1772305543603,1.35379668,82.097,82.061,42.65119849]
["bitfinex","SOLUSD",1772305543796,1.35379668,82.097,82.07,15.89100794]
["bitfinex","SOLUSD",1772305544684,1.35379668,82.097,82.061,42.65119849]
["bitfinex","SOLUSD",1772305545788,1.35379668,82.097,82.07,15.89100794]
["bitfinex","SOLUSD",1772305545988,1.35379668,82.097,82.061,30.5452673]
["bitfinex","SOLUSD",1772305546588,1.35379668,82.097,82.07,15.89100794]
["bitfinex","SOLUSD",1772305547504,1.35379668,82.097,82.061,30.5452673]
["bitfinex","SOLUSD",1772305547699,1.35379668,82.096,82.061,30.5452673]
["bitfinex","SOLUSD",1772305548904,1.35379668,82.096,82.061,42.73132401]
["bitfinex","SOLUSD",1772305551087,1.35379668,82.096,82.07,15.89100794]
["bitfinex","SOLUSD",1772305551707,1.35379668,82.105,82.07,15.89100794]
["bitfinex","SOLUSD",1772305551887,1.35379668,82.105,82.07,15.98771785]
["bitfinex","SOLUSD",1772305552083,60.36867417,82.154,82.061,42.65119849]
["bitfinex","SOLUSD",1772305552084,1.35379668,82.114,82.08,15.89100794]
["bitfinex","SOLUSD",1772305553101,1.35379668,82.114,82.082,0.09867725]
["bitfinex","SOLUSD",1772305553413,60.86863653,82.145,82.081,42.64080602]
["bitfinex","SOLUSD",1772305553414,1e-08,82.124,82.101,0.09867725]
["bitfinex","SOLUSD",1772305553607,1e-08,82.124,82.11,15.89100794]
["bitfinex","SOLUSD",1772305555409,1e-08,82.124,82.111,12.17863623]
["bitfinex","SOLUSD",1772305556504,1e-08,82.124,82.111,42.72967156]
["bitfinex","SOLUSD",1772305556813,1e-08,82.124,82.112,0.10444474]
["bitfinex","SOLUSD",1772305557906,1e-08,82.124,82.111,12.17863623]
["bitfinex","SOLUSD",1772305558409,1e-08,82.124,82.112,0.10818016]
["bitfinex","SOLUSD",1772305561014,1.35379668,82.123,82.084,3.69383402]
["bitfinex","SOLUSD",1772305561196,1.35379668,82.119,82.08,15.89100794]
["bitfinex","SOLUSD",1772305561393,1.35379668,82.119,82.07,15.89100794]
["bitfinex","SOLUSD",1772305561901,1.35379668,82.109,82.07,15.89100794]
["bitfinex","SOLUSD",1772305562111,1.35379668,82.109,82.063,46.34399304]
["bitfinex","SOLUSD",1772305562414,1.35379668,82.109,82.063,42.65015902]
["bitfinex","SOLUSD",1772305562802,1.35379668,82.109,82.07,15.89100794]
["bitfinex","SOLUSD",1772305562997,1.35379668,82.099,82.063,42.65015902]
["bitfinex","SOLUSD",1772305563401,1.35379668,82.099,82.07,15.89100794]
["bitfinex","SOLUSD",1772305563610,1.35379668,82.099,82.063,42.65015902]
["bitfinex","SOLUSD",1772305564014,12.18056469,82.098,82.063,42.65015902]
["bitfinex","SOLUSD",1772305564204,1.35379668,82.097,82.063,42.65015902]
["bitfinex","SOLUSD",1772305566699,1.35379668,82.089,82.057,12.18665074]
["bitfinex","SOLUSD",1772305566998,1.35379668,82.089,82.06,15.89100794]
["bitfinex","SOLUSD",1772305567706,12.17744979,82.119,82.071,1.33651744]
["bitfinex","SOLUSD",1772305567914,15.89100794,82.11,82.071,1.33651744]
["bitfinex","SOLUSD",1772305568099,15.89100794,82.11,82.07,15.89100794]
["bitfinex","SOLUSD",1772305568100,15.89100794,82.1,82.061,1.33651744]
["bitfinex","SOLUSD",1772305568300,15.89100794,82.09,82.043,34.16565812]
["bitfinex","SOLUSD",1772305568611,15.89100794,82.09,82.057,12.18665074]
["bitfinex","SOLUSD",1772305568816,12.18190013,82.089,82.057,12.18665074]
["bitfinex","SOLUSD",1772305569617,1.32468547,82.088,82.057,12.18665074]
["bitfinex","SOLUSD",1772305569812,15.89100794,82.09,82.057,12.18665074]
["bitfinex","SOLUSD",1772305569813,1.32468547,82.086,82.057,12.18665074]
["bitfinex","SOLUSD",1772305570214,1.32468547,82.086,82.043,30.4718241]
["bitfinex","SOLUSD",1772305570420,1.32468547,82.069,82.029,1.33651744]
["bitfinex","SOLUSD",1772305570615,1.32468547,82.059,82.029,1.33651744]
["bitfinex","SOLUSD",1772305571316,29.8,82.08,82.022,30.47935465]
["bitfinex","SOLUSD",1772305571317,1.32468547,82.049,82.022,12.19171982]
["bitfinex","SOLUSD",1772305571507,1.32468547,82.049,82.014,1.33651744]
["bitfinex","SOLUSD",1772305571904,1.32468547,82.057,82.021,1.33651744]
["bitfinex","SOLUSD",1772305572998,1.32468547,82.049,82.011,1.33651744]
["bitfinex","SOLUSD",1772305574422,1.32468547,82.047,82.012,12.19333756]
["bitfinex","SOLUSD",1772305574719,1.32468547,82.056,82.021,1.33651744]
["bitfinex","SOLUSD",1772305576319,1.39906116,82.054,82.023,1.33651744]
["bitfinex","SOLUSD",1772305577324,2.15906115,82.072,82.041,1.34303485]
["bitfinex","SOLUSD",1772305577704,0.75999999,82.072,82.041,1.34303485]
["bitfinex","SOLUSD",1772305577910,0.75999999,82.072,82.051,1.34303485]
["bitfinex","SOLUSD",1772305578123,1.39906116,82.071,82.03,17.23404279]
["bitfinex","SOLUSD",1772305578333,1.39906116,82.07,82.033,1.34303485]
["bitfinex","SOLUSD",1772305578915,1.39906116,82.07,82.04,15.89100794]
["bitfinex","SOLUSD",1772305579318,1.39906116,82.069,82.033,1.34303485]
["bitfinex","SOLUSD",1772305579507,1.39906116,82.059,82.022,12.19177637]
["bitfinex","SOLUSD",1772305579824,1.39906116,82.059,82.03,15.89100794]
["bitfinex","SOLUSD",1772305580020,1.39906116,82.059,82.023,1.34303485]
["bitfinex","SOLUSD",1772305580406,1.39906116,82.049,82.005,1.34303485]
["bitfinex","SOLUSD",1772305580823,1.39906116,82.049,82.01,15.89100794]
["bitfinex","SOLUSD",1772305581006,1.39906116,82.049,82.011,1.34303485]
["bitfinex","SOLUSD",1772305582706,1.39906116,82.067,82.031,1.34303485]
["bitfinex","SOLUSD",1772305583228,12.18457189,82.071,82.041,1.34303485]
["bitfinex","SOLUSD",1772305583604,0.75999999,82.072,82.041,1.34303485]
["bitfinex","SOLUSD",1772305583939,12.18457189,82.071,82.041,1.34303485]
["bitfinex","SOLUSD",1772305584929,12.18457189,82.071,82.043,1.34303485]
["bitfinex","SOLUSD",1772305585730,29.8,82.08,82.051,1.34303485]
["bitfinex","SOLUSD",1772305585944,29.8,82.08,82.061,1.34303485]
["bitfinex","SOLUSD",1772305586315,12.18203583,82.089,82.061,1.34303485]
["bitfinex","SOLUSD",1772305587109,12.18203583,82.089,82.032,1.21903647]
["bitfinex","SOLUSD",1772305587110,1.39906116,82.094,82.033,1.34303485]
["bitfinex","SOLUSD",1772305587434,1.39906116,82.089,82.05,17.2396475]
["bitfinex","SOLUSD",1772305587617,1.39906116,82.089,82.051,1.34303485]
["bitfinex","SOLUSD",1772305588021,1.39906116,82.089,82.06,15.89661265]
["bitfinex","SOLUSD",1772305588220,1.39906116,82.107,82.071,1.34303485]
["bitfinex","SOLUSD",1772305589229,1.39906116,82.127,82.091,1.34303485]
["bitfinex","SOLUSD",1772305590431,1.39906116,82.125,82.092,12.18145495]
["bitfinex","SOLUSD",1772305591127,1.39906116,82.125,82.092,13.5244898]
["bitfinex","SOLUSD",1772305591527,1.39906116,82.125,82.093,1.34303485]
["bitfinex","SOLUSD",1772305592338,13.57576955,82.124,82.094,12.18115818]
["bitfinex","SOLUSD",1772305592840,1.39906116,82.123,82.094,12.18115818]
["bitfinex","SOLUSD",1772305595243,1.39906116,82.121,82.093,1.34303485]
["bitfinex","SOLUSD",1772305595421,1.39906116,82.121,82.09,15.89661265]
["bitfinex","SOLUSD",1772305595623,1.39906116,82.121,82.085,1.34303485]
["bitfinex","SOLUSD",1772305595923,1.39906116,82.121,82.09,15.89661265]
["bitfinex","SOLUSD",1772305596239,1.39906116,82.121,82.091,1.34303485]
["bitfinex","SOLUSD",1772305596640,1.39906116,82.121,82.09,15.89661265]
["bitfinex","SOLUSD",1772305597322,1.39906116,82.119,82.086,1.34303485]
["bitfinex","SOLUSD",1772305597523,1.39906116,82.119,82.08,28.07980002]
["bitfinex","SOLUSD",1772305597937,1.39906116,82.119,82.08,29.42283487]
["bitfinex","SOLUSD",1772305598133,1.39906116,82.119,82.081,1.34303485]
["bitfinex","SOLUSD",1772305599316,1.39906116,82.117,82.082,13.52597386]
["bitfinex","SOLUSD",1772305599544,1.39906116,82.117,82.083,1.34303485]
["bitfinex","SOLUSD",1772305601645,1.39906116,82.115,82.085,1.34303485]
["bitfinex","SOLUSD",1772305603246,1.39906116,82.113,82.086,13.52538019]
["bitfinex","SOLUSD",1772305603456,1.39906116,82.113,82.086,1.34303485]
["bitfinex","SOLUSD",1772305604246,1.39906116,82.113,82.078,1.71832202]
["bitfinex","SOLUSD",1772305604440,1.39906116,82.113,82.08,17.61493467]
["bitfinex","SOLUSD",1772305604628,1.39906116,82.113,82.081,1.71832202]
["bitfinex","SOLUSD",1772305605253,12.17848791,82.112,82.083,1.71832202]
["bitfinex","SOLUSD",1772305605748,1.39906116,82.113,82.083,1.71832202]
["bitfinex","SOLUSD",1772305605949,13.57752855,82.113,82.083,1.71832202]
["bitfinex","SOLUSD",1772305606132,1.60051627,82.112,82.083,1.71832202]
["bitfinex","SOLUSD",1772305607447,15.89661265,82.12,82.08,15.89661265]
["bitfinex","SOLUSD",1772305607448,1.61714447,82.11,82.085,1.71061102]
["bitfinex","SOLUSD",1772305607944,1.61714447,82.11,82.078,1.71061102]
["bitfinex","SOLUSD",1772305608139,1.61714447,82.089,82.045,12.18839513]
["bitfinex","SOLUSD",1772305608330,91.33977176,82.111,82.056,3.69383402]
["bitfinex","SOLUSD",1772305608331,1.10546174,82.069,82.056,3.69383402]
["bitfinex","SOLUSD",1772305608526,1.10546174,82.069,82.038,12.18947317]
["bitfinex","SOLUSD",1772305609046,1.10546174,82.069,82.038,13.96841377]
["bitfinex","SOLUSD",1772305609547,12.1850173,82.068,82.038,13.96841377]
["bitfinex","SOLUSD",1772305609727,12.1850173,82.068,82.039,1.7789406]
["bitfinex","SOLUSD",1772305610129,1.10546174,82.069,82.041,1.7789406]
["bitfinex","SOLUSD",1772305610838,13.29038031,82.069,82.041,1.7789406]
["bitfinex","SOLUSD",1772305611545,0.04418324,82.068,82.033,1.7789406]
["bitfinex","SOLUSD",1772305612842,0.04418324,82.068,82.034,13.96900813]
["bitfinex","SOLUSD",1772305613052,0.04418324,82.068,82.035,1.7789406]
["bitfinex","SOLUSD",1772305614250,0.08539607,82.059,82.021,1.7789406]
["bitfinex","SOLUSD",1772305614453,0.08539607,82.059,82.022,1.7789406]
["bitfinex","SOLUSD",1772305614859,0.09784807,82.058,82.023,12.19170232]
["bitfinex","SOLUSD",1772305615035,0.09784807,82.058,82.023,13.97064292]
["bitfinex","SOLUSD",1772305615455,12.18579893,82.063,82.031,1.7789406]
["bitfinex","SOLUSD",1772305615666,12.28306523,82.067,82.031,1.7789406]
["bitfinex","SOLUSD",1772305616039,0.09784807,82.067,82.04,15.89661265]
["bitfinex","SOLUSD",1772305616243,12.18531425,82.066,82.039,1.7789406]
["bitfinex","SOLUSD",1772305616938,0.09784807,82.067,82.04,12.18917601]
["bitfinex","SOLUSD",1772305617141,0.09784807,82.067,82.04,13.96811661]
["bitfinex","SOLUSD",1772305617354,0.12232464,82.084,82.041,1.7789406]
["bitfinex","SOLUSD",1772305617858,0.13435248,82.079,82.041,1.7789406]
["bitfinex","SOLUSD",1772305618554,12.31773678,82.079,82.043,1.7789406]
["bitfinex","SOLUSD",1772305619136,42.77619753,82.079,82.043,1.7789406]
["bitfinex","SOLUSD",1772305620738,42.77619753,82.079,82.045,1.7789406]
["bitfinex","SOLUSD",1772305621047,12.18130656,82.093,82.051,1.7789406]
["bitfinex","SOLUSD",1772305621251,0.16961341,82.069,82.044,1.7789406]
["bitfinex","SOLUSD",1772305621644,15.89661265,82.07,82.037,1.7789406]
["bitfinex","SOLUSD",1772305621843,15.89661265,82.06,82.037,1.7789406]
["bitfinex","SOLUSD",1772305622249,0.18109809,82.063,82.037,1.7789406]
["bitfinex","SOLUSD",1772305622455,15.89661265,82.06,82.037,1.7789406]
["bitfinex","SOLUSD",1772305622954,12.18590821,82.062,82.037,1.7789406]
["bitfinex","SOLUSD",1772305623151,0.19245085,82.059,82.03,1.7789406]
["bitfinex","SOLUSD",1772305623360,15.89661265,82.05,82.015,1.7789406]
["bitfinex","SOLUSD",1772305623748,0.19245085,82.059,82.015,1.7789406]
["bitfinex","SOLUSD",1772305624555,15.89661265,82.05,82.017,1.7789406]
["bitfinex","SOLUSD",1772305624864,16.10028587,82.05,82.017,1.7789406]
["bitfinex","SOLUSD",1772305625362,0.20367322,82.05,82.017,1.7789406]
["bitfinex","SOLUSD",1772305625554,16.10028587,82.05,82.017,1.7789406]
["bitfinex","SOLUSD",1772305626759,0.23657283,82.064,82.019,1.7789406]
["bitfinex","SOLUSD",1772305626964,42.6444428,82.074,82.031,1.7789406]
["bitfinex","SOLUSD",1772305627165,12.18412651,82.074,82.041,1.7789406]
["bitfinex","SOLUSD",1772305629367,0.25788092,82.077,82.043,1.7789406]
["bitfinex","SOLUSD",1772305629865,15.89661265,82.06,82.043,1.7789406]
["bitfinex","SOLUSD",1772305630165,15.89661265,82.07,82.035,1.7789406]
["bitfinex","SOLUSD",1772305630371,0.26835176,82.075,82.035,1.7789406]
["bitfinex","SOLUSD",1772305630553,42.64184505,82.079,82.041,1.7789406]
["bitfinex","SOLUSD",1772305630753,15.89661265,82.07,82.021,42.67197548]
["bitfinex","SOLUSD",1772305630975,1.14067081,82.069,82.021,12.19197646]
["bitfinex","SOLUSD",1772305631455,1.14067081,82.067,82.021,12.19197646]
["bitfinex","SOLUSD",1772305631843,1.14067081,82.067,82.021,42.67197548]
["bitfinex","SOLUSD",1772305632968,1.14067081,82.067,82.022,1.71061102]
["bitfinex","SOLUSD",1772305633166,1.14067081,82.067,82.031,1.71061102]
["bitfinex","SOLUSD",1772305633352,13.34633091,82.066,82.033,1.71061102]
["bitfinex","SOLUSD",1772305633955,1.17101465,82.065,82.033,1.71061102]
["bitfinex","SOLUSD",1772305634571,15.89661265,82.06,82.033,1.71061102]
["bitfinex","SOLUSD",1772305634949,1.18089781,82.059,82.033,1.71061102]
["bitfinex","SOLUSD",1772305635970,12.18650223,82.058,82.033,1.71061102]
["bitfinex","SOLUSD",1772305637371,1.21040107,82.057,82.024,1.80110271]
["bitfinex","SOLUSD",1772305637561,1.21040107,82.049,82.008,1.80110271]
["bitfinex","SOLUSD",1772305638074,1.22009821,82.047,82.01,1.80110271]
["bitfinex","SOLUSD",1772305638493,42.6579563,82.048,82.011,1.80110271]
["bitfinex","SOLUSD",1772305638850,0.75999999,82.074,82.011,1.80110271]
["bitfinex","SOLUSD",1772305638851,29.8,82.045,82.011,1.80110271]
["bitfinex","SOLUSD",1772305639057,29.8,82.045,82.01,15.89661265]
["bitfinex","SOLUSD",1772305639058,29.8,82.045,82.021,1.80110271]
["bitfinex","SOLUSD",1772305640061,12.18665074,82.057,82.023,1.80110271]
["bitfinex","SOLUSD",1772305640378,1.23915964,82.056,82.023,1.80110271]
["bitfinex","SOLUSD",1772305641255,12.18694777,82.055,82.023,1.80110271]
["bitfinex","SOLUSD",1772305641461,1.24852646,82.054,82.025,1.80110271]
["bitfinex","SOLUSD",1772305641875,1.2577857,82.07,82.031,1.80110271]
["bitfinex","SOLUSD",1772305642173,13.44250606,82.07,82.031,1.80110271]
["bitfinex","SOLUSD",1772305642360,1.2577857,82.059,82.01,15.89661265]
["bitfinex","SOLUSD",1772305642690,1.2577857,82.049,82.012,1.80110271]
["bitfinex","SOLUSD",1772305643478,15.89661265,82.05,82.014,1.80110271]
["bitfinex","SOLUSD",1772305643479,1.26693858,82.047,82.014,1.80110271]
["bitfinex","SOLUSD",1772305643977,12.18736283,82.053,82.021,1.80110271]
["bitfinex","SOLUSD",1772305644154,1.27598634,82.064,82.031,1.80110271]
["bitfinex","SOLUSD",1772305644558,1.27598634,82.079,82.031,1.80110271]
["bitfinex","SOLUSD",1772305644757,1.28493017,82.069,82.041,1.80110271]
["bitfinex","SOLUSD",1772305645757,1.29377127,82.109,82.061,1.80110271]
["bitfinex","SOLUSD",1772305645958,1.29377127,82.116,82.081,1.80110271]
["bitfinex","SOLUSD",1772305646175,1.29377127,82.109,82.082,1.80110271]
["bitfinex","SOLUSD",1772305646379,1.29377127,82.109,82.074,1.80110271]
["bitfinex","SOLUSD",1772305647861,1.30251083,82.107,82.076,1.80110271]
["bitfinex","SOLUSD",1772305649960,1.3281318,82.099,82.06,1.80110271]
["bitfinex","SOLUSD",1772305650165,15.88540534,82.09,82.06,1.80110271]
["bitfinex","SOLUSD",1772305650675,1.3281318,82.099,82.06,1.80110271]
["bitfinex","SOLUSD",1772305651176,48.70410509,82.129,82.071,1.80110271]
["bitfinex","SOLUSD",1772305651177,15.88540534,82.11,82.071,1.80110271]
["bitfinex","SOLUSD",1772305651368,12.17893288,82.109,82.071,1.80110271]
["bitfinex","SOLUSD",1772305653177,12.17893288,82.109,82.073,1.80110271]
["bitfinex","SOLUSD",1772305653682,1.35288002,82.108,82.072,12.18442343]
["bitfinex","SOLUSD",1772305653869,1.35288002,82.108,82.073,1.80110271]
["bitfinex","SOLUSD",1772305654069,1.36094066,82.099,82.073,1.80110271]
["bitfinex","SOLUSD",1772305654882,1.36094066,82.099,82.068,12.18497443]
["bitfinex","SOLUSD",1772305655684,1.3689087,82.097,82.068,12.18497443]
["bitfinex","SOLUSD",1772305655978,1.3689087,82.097,82.069,1.80110271]
["bitfinex","SOLUSD",1772305657091,1.3689087,82.097,82.062,12.18587896]
["bitfinex","SOLUSD",1772305657386,1.3689087,82.097,82.062,13.98698167]
["bitfinex","SOLUSD",1772305657688,1.38457129,82.095,82.065,1.80110271]
["bitfinex","SOLUSD",1772305657875,0.97869998,82.126,82.081,1.80110271]
["bitfinex","SOLUSD",1772305658078,1.39226792,82.125,82.101,1.80110271]
["bitfinex","SOLUSD",1772305658273,5.9306021,82.12,82.081,1.80110271]
["bitfinex","SOLUSD",1772305658487,1.39226792,82.119,82.081,1.80110271]
["bitfinex","SOLUSD",1772305659486,1.39987614,82.109,82.072,1.80110271]
["bitfinex","SOLUSD",1772305659681,13.57884376,82.109,82.081,1.80110271]
["bitfinex","SOLUSD",1772305660090,1.40739698,82.108,82.081,1.80110271]
["bitfinex","SOLUSD",1772305661370,12.17896762,82.109,82.081,1.80110271]
["bitfinex","SOLUSD",1772305661593,42.61796042,82.125,82.083,1.80110271]
["bitfinex","SOLUSD",1772305661782,42.61796042,82.125,82.091,1.80110271]
["bitfinex","SOLUSD",1772305661970,1.42218049,82.119,82.091,1.80110271]
["bitfinex","SOLUSD",1772305662176,1.42218049,82.119,82.077,12.18356375]
["bitfinex","SOLUSD",1772305662792,1.42218049,82.119,82.09,5.9306021]
["bitfinex","SOLUSD",1772305663095,1.42218049,82.119,82.08,5.9306021]
["bitfinex","SOLUSD",1772305663594,12.17759809,82.118,82.081,42.64080602]
["bitfinex","SOLUSD",1772305663887,2.04620345,82.117,82.081,42.64080602]
["bitfinex","SOLUSD",1772305664090,2.04620345,82.117,82.082,1.98252189]
["bitfinex","SOLUSD",1772305664890,12.17759809,82.118,82.084,1.98252189]
["bitfinex","SOLUSD",1772305665092,5.9306021,82.11,82.084,1.98252189]
["bitfinex","SOLUSD",1772305665295,2.04620345,82.117,82.084,1.98252189]
["bitfinex","SOLUSD",1772305666478,30.44362449,82.119,82.086,1.91222183]
["bitfinex","SOLUSD",1772305666479,2.01449761,82.115,82.086,1.91222183]
["bitfinex","SOLUSD",1772305669393,12.17819129,82.114,82.088,1.91222183]
["bitfinex","SOLUSD",1772305669600,2.01449761,82.113,82.088,1.91222183]
["bitfinex","SOLUSD",1772305671298,2.01449761,82.097,82.051,1.91222183]
["bitfinex","SOLUSD",1772305671500,2.01449761,82.079,82.051,1.91222183]
["bitfinex","SOLUSD",1772305671698,2.01449761,82.089,82.061,1.91222183]
["bitfinex","SOLUSD",1772305672076,12.18009923,82.102,82.071,1.91222183]
["bitfinex","SOLUSD",1772305673504,2.01449761,82.101,82.073,1.91222183]
["bitfinex","SOLUSD",1772305673795,2.01449761,82.099,82.073,1.91222183]
["bitfinex","SOLUSD",1772305676916,2.01449761,82.097,82.062,1.91222183]
["bitfinex","SOLUSD",1772305677087,2.01449761,82.089,82.062,1.91222183]
["bitfinex","SOLUSD",1772305677291,2.01449761,82.079,82.041,1.91222183]
["bitfinex","SOLUSD",1772305677587,5.9306021,82.09,82.051,1.91222183]
["bitfinex","SOLUSD",1772305678201,7.94509971,82.09,82.051,1.91222183]
["bitfinex","SOLUSD",1772305678500,42.63197641,82.098,82.036,42.6641962]
["bitfinex","SOLUSD",1772305678501,12.18056469,82.098,82.061,1.91222183]
["bitfinex","SOLUSD",1772305679204,14.1950623,82.098,82.063,1.91222183]
["bitfinex","SOLUSD",1772305680106,2.01449761,82.089,82.063,1.91222183]
["bitfinex","SOLUSD",1772305680604,2.01449761,82.096,82.063,1.91222183]
["bitfinex","SOLUSD",1772305680797,12.18056469,82.098,82.071,1.91222183]
["bitfinex","SOLUSD",1772305681308,2.01449761,82.11,82.073,1.91222183]
["bitfinex","SOLUSD",1772305681605,7.94509971,82.11,82.073,1.91222183]
["bitfinex","SOLUSD",1772305681808,2.01449761,82.109,82.073,1.91222183]
["bitfinex","SOLUSD",1772305681984,2.01449761,82.119,82.081,1.91222183]
["bitfinex","SOLUSD",1772305684003,2.01449761,82.117,82.081,1.91222183]
["bitfinex","SOLUSD",1772305684205,2.01449761,82.117,82.081,14.09525367]
["bitfinex","SOLUSD",1772305684399,2.01449761,82.117,82.082,1.91222183]
["bitfinex","SOLUSD",1772305685907,2.01449761,82.109,82.066,1.91222183]
["bitfinex","SOLUSD",1772305686090,2.01449761,82.109,82.071,1.91222183]
["bitfinex","SOLUSD",1772305687789,2.01449761,82.116,82.071,1.91222183]
["bitfinex","SOLUSD",1772305688101,2.01449761,82.114,82.083,1.91222183]
["bitfinex","SOLUSD",1772305690088,2.01449761,82.114,82.085,1.91222183]
["bitfinex","SOLUSD",1772305690286,2.01449761,82.128,82.091,1.91222183]
["bitfinex","SOLUSD",1772305691034,12.1763367,82.127,82.091,1.91222183]
["bitfinex","SOLUSD",1772305691516,2.01449761,82.126,82.091,1.91222183]
["bitfinex","SOLUSD",1772305692017,12.17656012,82.125,82.093,1.91222183]
["bitfinex","SOLUSD",1772305692716,2.01449761,82.124,82.093,1.91222183]
["bitfinex","SOLUSD",1772305694099,12.17685666,82.123,82.095,1.91222183]
["bitfinex","SOLUSD",1772305694294,14.19135427,82.123,82.095,1.91222183]
["bitfinex","SOLUSD",1772305694921,12.17578428,82.131,82.101,1.91222183]
["bitfinex","SOLUSD",1772305695700,2.01449761,82.133,82.101,1.91222183]
["bitfinex","SOLUSD",1772305695896,12.17552232,82.132,82.101,1.91222183]
["bitfinex","SOLUSD",1772305697211,12.17552232,82.132,82.103,1.99126667]
["bitfinex","SOLUSD",1772305698919,2.15058917,82.131,82.103,1.99126667]
["bitfinex","SOLUSD",1772305699221,2.15058917,82.129,82.105,1.99126667]
["bitfinex","SOLUSD",1772305701805,2.15058917,82.127,82.081,12.18308743]
["bitfinex","SOLUSD",1772305702007,2.15058917,82.127,82.09,5.9306021]
["bitfinex","SOLUSD",1772305703123,2.15058917,82.125,82.091,12.18160334]
["bitfinex","SOLUSD",1772305703824,2.15058917,82.119,82.081,1.99126667]
["bitfinex","SOLUSD",1772305705201,48.67533665,82.178,82.091,1.99126667]
["bitfinex","SOLUSD",1772305705202,2.15058917,82.12,82.091,1.99126667]
["bitfinex","SOLUSD",1772305705403,12.17713704,82.122,82.091,1.99126667]
["bitfinex","SOLUSD",1772305705606,30.43788643,82.135,82.091,1.99126667]
["bitfinex","SOLUSD",1772305705607,14.32700102,82.126,82.091,1.99126667]
["bitfinex","SOLUSD",1772305706045,2.15058917,82.125,82.091,1.99126667]
["bitfinex","SOLUSD",1772305707419,12.17670839,82.124,82.093,1.99126667]
["bitfinex","SOLUSD",1772305707620,2.15058917,82.123,82.093,1.99126667]
["bitfinex","SOLUSD",1772305709625,12.17700494,82.122,82.095,1.99126667]
["bitfinex","SOLUSD",1772305710230,2.15058917,82.123,82.095,1.99126667]
["bitfinex","SOLUSD",1772305710434,14.32748001,82.123,82.095,1.99126667]
["bitfinex","SOLUSD",1772305710932,2.15058917,82.122,82.095,1.99126667]
["bitfinex","SOLUSD",1772305712235,2.15058917,82.12,82.097,1.99126667]
["bitfinex","SOLUSD",1772305712731,2.15058917,82.109,82.075,1.99126667]
["bitfinex","SOLUSD",1772305713837,2.15058917,82.107,82.076,12.18382962]
["bitfinex","SOLUSD",1772305714636,2.15058917,82.099,82.061,1.99126667]
["bitfinex","SOLUSD",1772305715012,2.15058917,82.089,82.058,12.18650223]
["bitfinex","SOLUSD",1772305715318,2.15058917,82.104,82.071,1.99126667]
["bitfinex","SOLUSD",1772305715820,12.1798229,82.103,82.073,1.99126667]
["bitfinex","SOLUSD",1772305716318,2.15058917,82.104,82.073,1.99126667]
["bitfinex","SOLUSD",1772305717231,2.15058917,82.103,82.073,1.99126667]
["bitfinex","SOLUSD",1772305718331,2.15058917,82.101,82.074,12.18412651]
["bitfinex","SOLUSD",1772305719533,2.15058917,82.101,82.075,1.99126667]
["bitfinex","SOLUSD",1772305721137,2.15058917,82.099,82.076,12.18382962]
["bitfinex","SOLUSD",1772305722613,2.15058917,82.099,82.077,1.99126667]
["bitfinex","SOLUSD",1772305722923,2.15058917,82.106,82.081,1.99126667]
["bitfinex","SOLUSD",1772305723249,12.17952621,82.105,82.081,1.99126667]
["bitfinex","SOLUSD",1772305723941,2.16777275,82.104,82.081,1.99126667]
["bitfinex","SOLUSD",1772305724122,2.16777275,82.104,82.072,12.18432368]
["bitfinex","SOLUSD",1772305724440,2.16777275,82.104,82.072,14.27342392]
["bitfinex","SOLUSD",1772305724738,2.16777275,82.104,82.073,2.08910024]
["bitfinex","SOLUSD",1772305725817,2.16777275,82.102,82.075,2.08910024]
["bitfinex","SOLUSD",1772305728438,2.16777275,82.102,82.07,5.92770615]
["bitfinex","SOLUSD",1772305728439,12.1801196,82.101,82.077,2.12010772]
["bitfinex","SOLUSD",1772305728746,2.22829534,82.101,82.077,2.12010772]
["bitfinex","SOLUSD",1772305730244,12.18026796,82.1,82.078,12.18353273]
["bitfinex","SOLUSD",1772305730460,12.18026796,82.1,82.079,2.12010772]
["bitfinex","SOLUSD",1772305732429,12.18026796,82.1,82.081,2.12010772]
["bitfinex","SOLUSD",1772305732625,2.22829534,82.099,82.065,2.12010772]
["bitfinex","SOLUSD",1772305732829,2.22829534,82.099,82.066,12.18531425]
["bitfinex","SOLUSD",1772305733031,2.22829534,82.099,82.07,5.92770615]
["bitfinex","SOLUSD",1772305733638,2.22829534,82.099,82.066,12.18531425]
["bitfinex","SOLUSD",1772305733936,2.22829534,82.099,82.067,2.12010772]
["bitfinex","SOLUSD",1772305734252,12.18056469,82.098,82.069,2.12010772]
["bitfinex","SOLUSD",1772305735048,12.18056469,82.098,82.048,2.12010772]
["bitfinex","SOLUSD",1772305735049,2.22829534,82.079,82.048,2.12010772]
["bitfinex","SOLUSD",1772305736542,2.22829534,82.077,82.05,2.12010772]
["bitfinex","SOLUSD",1772305738651,12.18382962,82.076,82.052,2.12010772]
["bitfinex","SOLUSD",1772305738949,2.22829534,82.059,82.023,2.12010772]
["bitfinex","SOLUSD",1772305739152,5.92770615,82.04,82.023,2.12010772]
["bitfinex","SOLUSD",1772305739354,2.22829534,82.039,82.016,2.12010772]
["bitfinex","SOLUSD",1772305739650,2.22829534,82.047,82.011,2.12010772]
["bitfinex","SOLUSD",1772305739835,5.92770615,82.04,82.011,2.12010772]
["bitfinex","SOLUSD",1772305740152,2.22829534,82.041,82.011,2.12010772]
["bitfinex","SOLUSD",1772305740733,18.1155419,82.05,82.013,2.12010772]
["bitfinex","SOLUSD",1772305740941,2.22829534,82.052,82.021,2.12010772]
["bitfinex","SOLUSD",1772305741147,2.22829534,82.067,82.031,2.12010772]
["bitfinex","SOLUSD",1772305742060,2.22829534,82.049,82.014,2.12010772]
["bitfinex","SOLUSD",1772305742234,2.22829534,82.029,82.003,12.1946758]
["bitfinex","SOLUSD",1772305742960,2.22829534,82.009,81.99,0.2]
["bitfinex","SOLUSD",1772305745634,2.22829534,82.016,81.991,14.3165683]
["bitfinex","SOLUSD",1772305745955,2.22829534,82.016,81.992,2.12010772]
["bitfinex","SOLUSD",1772305746257,2.22829534,82.036,82.001,2.12010772]
["bitfinex","SOLUSD",1772305747441,12.18991893,82.035,82.002,12.19482451]
["bitfinex","SOLUSD",1772305747640,2.22829534,82.034,82.003,2.12010772]
["bitfinex","SOLUSD",1772305750069,60.93044387,82.061,81.99,0.2]
["bitfinex","SOLUSD",1772305750070,2.22829534,82.032,81.996,2.12010772]
["bitfinex","SOLUSD",1772305750251,2.22829534,82.029,81.996,2.12010772]
["bitfinex","SOLUSD",1772305751658,2.22829534,82.029,81.99,0.2]
["bitfinex","SOLUSD",1772305751841,2.22829534,82.019,81.99,12.39654871]
["bitfinex","SOLUSD",1772305753358,5.92770615,82.04,81.98,0.2]
["bitfinex","SOLUSD",1772305753359,2.22829534,82.009,81.98,0.2]
["bitfinex","SOLUSD",1772305753573,2.22829534,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1772305753975,2.22829534,82.009,81.98,0.2]
["bitfinex","SOLUSD",1772305754269,2.22829534,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1772305754479,2.22829534,82.009,81.98,0.2]
["bitfinex","SOLUSD",1772305754764,5.92770615,82.0,81.98,0.2]
["bitfinex","SOLUSD",1772305754965,2.22829534,81.999,81.98,0.2]
["bitfinex","SOLUSD",1772305755465,2.22829534,81.997,81.98,0.2]
["bitfinex","SOLUSD",1772305757452,2.22829534,81.997,81.981,12.1979483]
["bitfinex","SOLUSD",1772305757649,12.19571686,81.996,81.98,0.2]
["bitfinex","SOLUSD",1772305757868,2.2698973,81.989,81.97,0.2]
["bitfinex","SOLUSD",1772305758068,2.2698973,81.995,81.97,2.39347938]
["bitfinex","SOLUSD",1772305758957,2.2698973,81.995,81.971,14.39291576]
["bitfinex","SOLUSD",1772305759760,12.19601434,81.994,81.971,2.19347938]
["bitfinex","SOLUSD",1772305759942,2.2698973,81.993,81.971,2.19347938]
["bitfinex","SOLUSD",1772305760147,5.92770615,81.99,81.971,2.19347938]
["bitfinex","SOLUSD",1772305760346,2.2698973,81.989,81.97,0.2]
["bitfinex","SOLUSD",1772305760848,2.2698973,81.989,81.97,2.39347938]
["bitfinex","SOLUSD",1772305761150,5.92770615,81.99,81.97,2.39347938]
["bitfinex","SOLUSD",1772305761151,12.19601434,81.994,81.971,12.19943638]
["bitfinex","SOLUSD",1772305761353,12.19601434,81.994,81.972,2.19347938]
["bitfinex","SOLUSD",1772305761868,2.2698973,82.0,81.974,2.19347938]
["bitfinex","SOLUSD",1772305762161,8.19760345,82.0,81.974,2.19347938]
["bitfinex","SOLUSD",1772305762346,2.2698973,81.999,81.974,2.19347938]
["bitfinex","SOLUSD",1772305763165,103.62694298,82.025,81.97,0.2]
["bitfinex","SOLUSD",1772305763166,2.2698973,81.989,81.97,0.2]
["bitfinex","SOLUSD",1772305763664,103.62694298,82.025,81.95,0.2]
["bitfinex","SOLUSD",1772305763665,2.2698973,81.979,81.95,0.2]
["bitfinex","SOLUSD",1772305763866,2.2698973,81.969,81.951,12.20241363]
["bitfinex","SOLUSD",1772305764075,5.92770615,81.97,81.951,14.39589301]
["bitfinex","SOLUSD",1772305764266,12.19906243,81.974,81.951,14.39589301]
["bitfinex","SOLUSD",1772305764579,8.19760345,81.97,81.95,0.2]
["bitfinex","SOLUSD",1772305764878,2.2698973,81.959,81.93,2.39347938]
["bitfinex","SOLUSD",1772305765049,2.2698973,81.949,81.922,12.20668499]
["bitfinex","SOLUSD",1772305765250,2.2698973,81.949,81.925,12.20618606]
["bitfinex","SOLUSD",1772305765969,2.2698973,81.948,81.927,12.20598825]
["bitfinex","SOLUSD",1772305766766,2.2698973,81.939,81.914,2.19347938]
["bitfinex","SOLUSD",1772305766961,2.2698973,81.939,81.92,12.40695086]
["bitfinex","SOLUSD",1772305767167,2.2698973,81.939,81.92,0.2]
["bitfinex","SOLUSD",1772305768479,2.2698973,81.939,81.922,12.20665731]
["bitfinex","SOLUSD",1772305768974,2.2698973,81.939,81.92,0.2]
["bitfinex","SOLUSD",1772305769177,2.2698973,81.939,81.921,12.20678939]
["bitfinex","SOLUSD",1772305770970,2.2698973,81.939,81.92,0.2]
["bitfinex","SOLUSD",1772305771161,2.2698973,81.939,81.921,12.20679242]
["bitfinex","SOLUSD",1772305772673,2.2698973,81.939,81.92,0.2]
["bitfinex","SOLUSD",1772305772880,2.2698973,81.939,81.92,12.40696325]
["bitfinex","SOLUSD",1772305773168,2.2698973,81.947,81.927,2.19347938]
["bitfinex","SOLUSD",1772305773373,5.95452338,81.96,81.927,2.19347938]
["bitfinex","SOLUSD",1772305774577,12.20122256,81.959,81.928,2.19347938]
["bitfinex","SOLUSD",1772305775077,12.19660934,81.99,81.951,2.19347938]
["bitfinex","SOLUSD",1772305775262,2.2698973,81.989,81.951,2.19347938]
["bitfinex","SOLUSD",1772305775464,2.2698973,82.003,81.961,2.19347938]
["bitfinex","SOLUSD",1772305775676,2.2698973,82.003,81.96,5.95452338]
["bitfinex","SOLUSD",1772305775677,2.2698973,82.003,81.971,2.19347938]
["bitfinex","SOLUSD",1772305776373,2.2698973,81.979,81.941,2.19347938]
["bitfinex","SOLUSD",1772305776578,2.2698973,81.959,81.927,2.19347938]
["bitfinex","SOLUSD",1772305776878,2.2698973,81.949,81.92,0.2]
["bitfinex","SOLUSD",1772305777359,8.22442068,81.94,81.92,0.2]
["bitfinex","SOLUSD",1772305777560,8.22442068,81.94,81.892,1e-08]
["bitfinex","SOLUSD",1772305777561,2.2698973,81.939,81.892,1e-08]
["bitfinex","SOLUSD",1772305777764,5.95452338,81.91,81.892,1e-08]
["bitfinex","SOLUSD",1772305778477,5.95452338,81.91,81.87,5.95452338]
["bitfinex","SOLUSD",1772305778478,5.95452338,81.9,81.88,1e-08]
["bitfinex","SOLUSD",1772305778680,5.95452338,81.89,81.844,2.37179385]
["bitfinex","SOLUSD",1772305778981,0.03248637,81.879,81.844,2.37179385]
["bitfinex","SOLUSD",1772305780483,0.23112666,81.91,81.871,2.37179385]
["bitfinex","SOLUSD",1772305780484,12.20867059,81.909,81.871,2.37179385]
["bitfinex","SOLUSD",1772305780688,12.20867059,81.909,81.87,15.97616659]
["bitfinex","SOLUSD",1772305780689,12.20867059,81.909,81.873,2.37179385]
["bitfinex","SOLUSD",1772305780856,0.08897869,81.908,81.873,2.37179385]
["bitfinex","SOLUSD",1772305782464,0.23112666,81.91,81.873,2.37179385]
["bitfinex","SOLUSD",1772305782782,0.23112666,81.91,81.875,2.37179385]
["bitfinex","SOLUSD",1772305782960,16.20729325,81.91,81.875,2.37179385]
["bitfinex","SOLUSD",1772305783162,0.15336312,81.927,81.882,2.37179385]
["bitfinex","SOLUSD",1772305783358,0.15336312,81.919,81.882,2.37179385]
["bitfinex","SOLUSD",1772305784366,15.97616659,81.92,81.882,2.37179385]
["bitfinex","SOLUSD",1772305784571,28.18323944,81.92,81.883,42.74391509]
["bitfinex","SOLUSD",1772305784777,15.97616659,81.92,81.884,2.42992412]
["bitfinex","SOLUSD",1772305786066,28.1832978,81.92,81.884,2.42992412]
["bitfinex","SOLUSD",1772305786263,28.47891225,81.92,81.884,2.42992412]
["bitfinex","SOLUSD",1772305786676,28.47891225,81.92,81.885,12.21224888]
["bitfinex","SOLUSD",1772305786884,28.47891225,81.92,81.886,2.40140427]
["bitfinex","SOLUSD",1772305787671,0.36434663,81.919,81.886,2.40140427]
["bitfinex","SOLUSD",1772305788781,58.70087592,81.92,81.887,14.61335488]
["bitfinex","SOLUSD",1772305788782,0.39813501,81.917,81.887,14.61335488]
["bitfinex","SOLUSD",1772305789076,0.39813501,81.917,81.888,2.40140427]
["bitfinex","SOLUSD",1772305789285,0.39813501,81.917,81.881,12.21273773]
["bitfinex","SOLUSD",1772305789587,0.39813501,81.917,81.87,15.97616659]
["bitfinex","SOLUSD",1772305789588,0.43147223,81.909,81.873,2.40140427]
["bitfinex","SOLUSD",1772305791784,0.43147223,81.909,81.875,2.40140427]
["bitfinex","SOLUSD",1772305793779,12.64019093,81.909,81.877,2.40140427]
["bitfinex","SOLUSD",1772305793979,0.59276523,81.908,81.877,2.40140427]
["bitfinex","SOLUSD",1772305795092,12.83268508,81.908,81.877,2.40140427]
["bitfinex","SOLUSD",1772305796395,12.83268508,81.908,81.879,2.40140427]
["bitfinex","SOLUSD",1772305796898,0.68510805,81.923,81.881,2.40140427]
["bitfinex","SOLUSD",1772305797081,0.68510805,81.929,81.881,2.40140427]
["bitfinex","SOLUSD",1772305797691,0.68510805,81.909,81.873,2.40140427]
["bitfinex","SOLUSD",1772305798604,12.20881965,81.908,81.875,2.40140427]
["bitfinex","SOLUSD",1772305798900,0.7449268,81.907,81.875,2.40140427]
["bitfinex","SOLUSD",1772305800498,0.77432229,81.889,81.845,2.40140427]
["bitfinex","SOLUSD",1772305800794,15.97616659,81.88,81.847,2.40140427]
["bitfinex","SOLUSD",1772305800997,0.77432229,81.887,81.847,2.40140427]
["bitfinex","SOLUSD",1772305801907,5.96384051,81.88,81.847,2.40140427]
["bitfinex","SOLUSD",1772305802501,6.79594231,81.88,81.847,2.40140427]
["bitfinex","SOLUSD",1772305802702,5.96384051,81.88,81.849,2.40140427]
["bitfinex","SOLUSD",1772305802901,12.21209974,81.886,81.851,2.40140427]
["bitfinex","SOLUSD",1772305803080,0.86049665,81.894,81.851,2.40140427]
["bitfinex","SOLUSD",1772305803281,5.96384051,81.89,81.851,2.40140427]
["bitfinex","SOLUSD",1772305803503,19.0358598,81.89,81.851,2.40140427]
["bitfinex","SOLUSD",1772305804605,0.88861417,81.889,81.853,2.40140427]
["bitfinex","SOLUSD",1772305805609,0.91640656,81.869,81.842,8.40909091]
["bitfinex","SOLUSD",1772305805783,0.943855,81.859,81.842,5.7535379]
["bitfinex","SOLUSD",1772305805979,5.96384051,81.85,81.829,2.40140427]
["bitfinex","SOLUSD",1772305806287,0.19610217,81.879,81.797,2.84372135]
["bitfinex","SOLUSD",1772305806491,5.96384051,81.82,81.795,1e-08]
["bitfinex","SOLUSD",1772305806813,42.77212234,81.829,81.795,1e-08]
["bitfinex","SOLUSD",1772305806814,0.02783239,81.809,81.795,1e-08]
["bitfinex","SOLUSD",1772305807411,2.3251722,81.789,81.733,6.36445362]
["bitfinex","SOLUSD",1772305807716,2.3251722,81.798,81.76,16.00786013]
["bitfinex","SOLUSD",1772305807916,16.00786013,81.8,81.76,16.00786013]
["bitfinex","SOLUSD",1772305808106,2.3251722,81.769,81.711,6.36714308]
["bitfinex","SOLUSD",1772305808412,16.00786013,81.72,81.711,6.36714308]
["bitfinex","SOLUSD",1772305808622,16.00786013,81.72,81.68,16.00786013]
["bitfinex","SOLUSD",1772305808623,16.00786013,81.72,81.681,12.24271069]
["bitfinex","SOLUSD",1772305808829,16.00786013,81.71,81.67,16.00786013]
["bitfinex","SOLUSD",1772305809040,2.3251722,81.709,81.658,12.24615239]
["bitfinex","SOLUSD",1772305809192,2.3251722,81.719,81.631,208.25421714]
["bitfinex","SOLUSD",1772305809394,0.19610217,81.718,81.69,16.00786013]
["bitfinex","SOLUSD",1772305809605,2.3251722,81.734,81.701,2.40140427]
["bitfinex","SOLUSD",1772305809909,2.3251722,81.734,81.7,16.00786013]
["bitfinex","SOLUSD",1772305809910,2.3251722,81.709,81.671,2.40140427]
["bitfinex","SOLUSD",1772305810115,16.00786013,81.7,81.671,2.40140427]
["bitfinex","SOLUSD",1772305810318,2.3251722,81.719,81.671,2.40140427]
["bitfinex","SOLUSD",1772305810519,16.00786013,81.71,81.673,2.40140427]
["bitfinex","SOLUSD",1772305810707,2.3251722,81.699,81.662,2.40140427]
["bitfinex","SOLUSD",1772305811101,2.3251722,81.708,81.671,2.40140427]
["bitfinex","SOLUSD",1772305811301,12.237206,81.718,81.681,2.40140427]
["bitfinex","SOLUSD",1772305811499,14.5623782,81.718,81.681,2.40140427]
["bitfinex","SOLUSD",1772305811902,30.74519561,81.731,81.711,2.40140427]
["bitfinex","SOLUSD",1772305811903,0.15688174,81.731,81.711,2.40140427]
["bitfinex","SOLUSD",1772305812097,2.3251722,81.761,81.72,16.00786013]
["bitfinex","SOLUSD",1772305812295,2.3251722,81.761,81.682,1.22425993]
["bitfinex","SOLUSD",1772305812296,2.3251722,81.771,81.731,2.40140427]
["bitfinex","SOLUSD",1772305812498,16.00786013,81.78,81.741,2.40140427]
["bitfinex","SOLUSD",1772305812700,14.55325031,81.779,81.743,2.40140427]
["bitfinex","SOLUSD",1772305812900,2.3251722,81.792,81.76,18.4092644]
["bitfinex","SOLUSD",1772305813100,2.3251722,81.792,81.761,2.40140427]
["bitfinex","SOLUSD",1772305813404,2.3251722,81.789,81.761,2.40140427]
["bitfinex","SOLUSD",1772305813716,2.3251722,81.789,81.751,2.40140427]
["bitfinex","SOLUSD",1772305814720,2.3251722,81.787,81.752,12.23211664]
["bitfinex","SOLUSD",1772305815120,2.3251722,81.787,81.752,14.63352091]
["bitfinex","SOLUSD",1772305815338,2.3251722,81.787,81.753,2.40140427]
["bitfinex","SOLUSD",1772305815506,2.3251722,81.797,81.761,2.40140427]
["bitfinex","SOLUSD",1772305815826,1.2234062,81.796,81.761,2.40140427]
["bitfinex","SOLUSD",1772305816203,1.2234062,81.816,81.771,2.40140427]
["bitfinex","SOLUSD",1772305816405,1.2234062,81.816,81.781,2.77413637]
["bitfinex","SOLUSD",1772305816605,12.22316597,81.812,81.781,2.77413637]
["bitfinex","SOLUSD",1772305816819,1.2234062,81.811,81.782,12.22762955]
["bitfinex","SOLUSD",1772305817022,1.2234062,81.818,81.783,2.77413637]
["bitfinex","SOLUSD",1772305817933,12.22282584,81.815,81.783,2.77413637]
["bitfinex","SOLUSD",1772305818135,1.2234062,81.814,81.783,2.77413637]
["bitfinex","SOLUSD",1772305818516,15.00321488,81.815,81.783,2.77413637]
["bitfinex","SOLUSD",1772305818818,2.78046534,81.809,81.773,12.22897533]
["bitfinex","SOLUSD",1772305819017,4.00387154,81.808,81.773,12.22897533]
["bitfinex","SOLUSD",1772305819216,4.00387154,81.808,81.773,15.0031117]
["bitfinex","SOLUSD",1772305819433,2.78046534,81.807,81.773,15.0031117]
["bitfinex","SOLUSD",1772305819733,1.2234062,81.806,81.78,16.00786013]
["bitfinex","SOLUSD",1772305821130,2.78046534,81.799,81.76,16.00786013]
["bitfinex","SOLUSD",1772305821327,2.78046534,81.798,81.76,16.00786013]
["bitfinex","SOLUSD",1772305821509,2.78046534,81.789,81.754,2.77413637]
["bitfinex","SOLUSD",1772305822019,2.78046534,81.789,81.76,18.7819965]
["bitfinex","SOLUSD",1772305822609,2.78046534,81.789,81.75,42.81345565]
["bitfinex","SOLUSD",1772305822610,2.78046534,81.799,81.771,2.77413637]
["bitfinex","SOLUSD",1772305822814,2.78046534,81.808,81.771,2.77413637]
["bitfinex","SOLUSD",1772305823013,2.78046534,81.806,81.771,2.77413637]
["bitfinex","SOLUSD",1772305823316,2.78046534,81.804,81.772,12.22912488]
["bitfinex","SOLUSD",1772305823510,2.78046534,81.802,81.772,12.22912488]
["bitfinex","SOLUSD",1772305826111,30.55651869,81.816,81.772,12.22912488]
["bitfinex","SOLUSD",1772305826112,1.2234062,81.809,81.781,2.77413637]
["bitfinex","SOLUSD",1772305826333,2.78046534,81.818,81.781,2.77413637]
["bitfinex","SOLUSD",1772305826533,2.78046534,81.821,81.791,2.77413637]
["bitfinex","SOLUSD",1772305827534,2.78046534,81.821,81.792,12.22613458]
["bitfinex","SOLUSD",1772305827837,2.78046534,81.821,81.792,15.00027095]
["bitfinex","SOLUSD",1772305828621,12.22195062,81.82,81.776,2.77413637]
["bitfinex","SOLUSD",1772305828824,12.22195062,81.82,81.738,2.77413637]
["bitfinex","SOLUSD",1772305828825,2.78046534,81.789,81.738,2.77413637]
["bitfinex","SOLUSD",1772305829022,1.2234062,81.819,81.731,2.77413637]
["bitfinex","SOLUSD",1772305829023,2.78046534,81.769,81.731,2.77413637]
["bitfinex","SOLUSD",1772305831040,2.78046534,81.767,81.733,2.77413637]
["bitfinex","SOLUSD",1772305831240,2.78046534,81.767,81.732,12.23510987]
["bitfinex","SOLUSD",1772305831616,2.78046534,81.767,81.733,2.77413637]
["bitfinex","SOLUSD",1772305831814,2.78046534,81.776,81.733,2.77413637]
["bitfinex","SOLUSD",1772305832043,16.00786013,81.77,81.733,2.77413637]
["bitfinex","SOLUSD",1772305832318,2.78046534,81.769,81.733,2.77413637]
["bitfinex","SOLUSD",1772305833042,12.22972311,81.768,81.734,12.23481048]
["bitfinex","SOLUSD",1772305833333,12.22972311,81.768,81.735,2.77413637]
["bitfinex","SOLUSD",1772305833714,2.78046534,81.769,81.741,2.77413637]
["bitfinex","SOLUSD",1772305834315,12.22908278,81.773,81.741,2.77413637]
["bitfinex","SOLUSD",1772305834537,12.2285267,81.776,81.741,2.77413637]
["bitfinex","SOLUSD",1772305834834,2.78046534,81.777,81.75,18.79232402]
["bitfinex","SOLUSD",1772305835037,2.78046534,81.777,81.751,2.77413637]
["bitfinex","SOLUSD",1772305835218,2.78046534,81.777,81.752,12.23211664]
["bitfinex","SOLUSD",1772305835421,13.45073589,81.785,81.753,2.77413637]
["bitfinex","SOLUSD",1772305836234,1.2234062,81.785,81.753,2.77413637]
["bitfinex","SOLUSD",1772305836525,2.78046534,81.786,81.753,2.77413637]
["bitfinex","SOLUSD",1772305836735,12.22718102,81.785,81.753,2.77413637]
["bitfinex","SOLUSD",1772305837742,1.2234062,81.796,81.755,2.77413637]
["bitfinex","SOLUSD",1772305837946,2.78046534,81.804,81.761,2.77413637]
["bitfinex","SOLUSD",1772305838146,2.78046534,81.802,81.761,2.77413637]
["bitfinex","SOLUSD",1772305838345,2.78046534,81.8,81.761,2.77413637]
["bitfinex","SOLUSD",1772305838651,2.78046534,81.823,81.79,18.79232402]
["bitfinex","SOLUSD",1772305839154,2.78046534,81.823,81.791,2.77413637]
["bitfinex","SOLUSD",1772305839647,2.78046534,81.823,81.792,15.00027095]
["bitfinex","SOLUSD",1772305839825,2.78046534,81.823,81.793,2.77413637]
["bitfinex","SOLUSD",1772305841172,2.78046534,81.836,81.801,2.77413637]
["bitfinex","SOLUSD",1772305842661,30.54512548,81.847,81.794,42.79042471]
["bitfinex","SOLUSD",1772305842831,3.32877722,81.874,81.84,16.01818765]
["bitfinex","SOLUSD",1772305843032,3.32877722,81.869,81.83,16.01818765]
["bitfinex","SOLUSD",1772305843227,3.32877722,81.859,81.82,46.57270672]
["bitfinex","SOLUSD",1772305843655,3.32877722,81.859,81.821,42.77630436]
["bitfinex","SOLUSD",1772305843950,16.01818765,81.88,81.83,18.81114853]
["bitfinex","SOLUSD",1772305844148,12.21388963,81.874,81.831,2.79296088]
["bitfinex","SOLUSD",1772305845135,12.21388963,81.874,81.84,16.01818765]
["bitfinex","SOLUSD",1772305845353,16.01818765,81.88,81.84,16.01818765]
["bitfinex","SOLUSD",1772305845753,12.21388963,81.874,81.84,16.01818765]
["bitfinex","SOLUSD",1772305846057,3.33808568,81.873,81.84,16.01818765]
["bitfinex","SOLUSD",1772305846757,42.73034708,81.909,81.861,3.35641244]
["bitfinex","SOLUSD",1772305847240,42.73034708,81.909,81.862,12.21568004]
["bitfinex","SOLUSD",1772305847440,16.01818765,81.9,81.85,16.01818765]
["bitfinex","SOLUSD",1772305847660,16.01818765,81.88,81.83,19.37460009]
["bitfinex","SOLUSD",1772305847954,16.01818765,81.88,81.84,19.37460009]
["bitfinex","SOLUSD",1772305848157,16.01818765,81.88,81.841,3.35641244]
["bitfinex","SOLUSD",1772305848451,250.27774723,81.909,81.851,3.35641244]
["bitfinex","SOLUSD",1772305848452,16.01818765,81.9,81.851,3.35641244]
["bitfinex","SOLUSD",1772305848641,3.16224933,81.889,81.851,3.35641244]
["bitfinex","SOLUSD",1772305849432,3.16224933,81.889,81.852,15.57358489]
["bitfinex","SOLUSD",1772305849735,3.16224933,81.887,81.852,15.57358489]
["bitfinex","SOLUSD",1772305849931,3.16224933,81.887,81.853,3.35641244]
["bitfinex","SOLUSD",1772305851444,3.16224933,81.887,81.855,3.35641244]
["bitfinex","SOLUSD",1772305851643,3.16224933,81.887,81.86,16.01818765]
["bitfinex","SOLUSD",1772305852558,12.21138067,81.891,81.861,3.35641244]
["bitfinex","SOLUSD",1772305852863,3.16224933,81.89,81.861,3.35641244]
["bitfinex","SOLUSD",1772305853356,12.21165235,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1772305854241,3.16224933,81.89,81.863,3.35641244]
["bitfinex","SOLUSD",1772305854754,12.21100927,81.894,81.863,3.35641244]
["bitfinex","SOLUSD",1772305855363,3.16224933,81.889,81.857,3.35641244]
["bitfinex","SOLUSD",1772305855567,12.21180148,81.888,81.859,3.35641244]
["bitfinex","SOLUSD",1772305856260,3.16224933,81.887,81.859,3.35641244]
["bitfinex","SOLUSD",1772305857561,3.16224933,81.885,81.85,19.37460009]
["bitfinex","SOLUSD",1772305857738,3.16224933,81.869,81.842,3.35641244]
["bitfinex","SOLUSD",1772305857944,3.16224933,81.869,81.841,12.21881453]
["bitfinex","SOLUSD",1772305858250,3.16224933,81.869,81.836,12.21953294]
["bitfinex","SOLUSD",1772305858563,3.16224933,81.859,81.836,12.21953294]
["bitfinex","SOLUSD",1772305858747,3.16224933,81.859,81.811,3.35641244]
["bitfinex","SOLUSD",1772305858947,3.16224933,81.849,81.811,15.5796647]
["bitfinex","SOLUSD",1772305859260,3.16224933,81.849,81.812,3.35641244]
["bitfinex","SOLUSD",1772305859650,3.16224933,81.849,81.813,46.13689964]
["bitfinex","SOLUSD",1772305859846,3.16224933,81.849,81.814,3.35641244]
["bitfinex","SOLUSD",1772305860242,3.16224933,81.879,81.831,3.35641244]
["bitfinex","SOLUSD",1772305860649,3.16224933,81.879,81.841,3.35641244]
["bitfinex","SOLUSD",1772305860854,3.16224933,81.89,81.861,3.35641244]
["bitfinex","SOLUSD",1772305862266,3.16224933,81.888,81.85,16.01818765]
["bitfinex","SOLUSD",1772305863266,3.16224933,81.888,81.851,3.35641244]
["bitfinex","SOLUSD",1772305864242,12.21195061,81.887,81.853,3.35641244]
["bitfinex","SOLUSD",1772305864664,3.16224933,81.886,81.853,3.35641244]
["bitfinex","SOLUSD",1772305865564,3.16224933,81.884,81.854,12.21687394]
["bitfinex","SOLUSD",1772305866659,3.16224933,81.884,81.854,15.57328638]
["bitfinex","SOLUSD",1772305867569,1.58975236,81.892,81.861,3.35641244]
["bitfinex","SOLUSD",1772305867866,12.21135411,81.891,81.863,3.35641244]
["bitfinex","SOLUSD",1772305868667,15.37360344,81.891,81.863,3.35641244]
["bitfinex","SOLUSD",1772305868863,3.16224933,81.89,81.863,3.35641244]
["bitfinex","SOLUSD",1772305870951,1.58975236,81.892,81.871,3.35641244]
["bitfinex","SOLUSD",1772305872550,3.16224933,81.905,81.88,16.01818765]
["bitfinex","SOLUSD",1772305872766,12.2094159,81.904,81.88,19.37460009]
["bitfinex","SOLUSD",1772305872964,15.37166523,81.904,81.881,12.21284547]
["bitfinex","SOLUSD",1772305873162,3.16224933,81.903,81.881,12.21284547]
["bitfinex","SOLUSD",1772305874370,3.16224933,81.902,81.873,12.21403881]
["bitfinex","SOLUSD",1772305875064,3.16224933,81.911,81.874,3.35641244]
["bitfinex","SOLUSD",1772305875267,3.16224933,81.91,81.873,12.21403881]
["bitfinex","SOLUSD",1772305875768,2.66224933,81.91,81.874,3.35641244]
["bitfinex","SOLUSD",1772305876358,16.01818765,81.91,81.874,3.35641244]
["bitfinex","SOLUSD",1772305876561,12.20849755,81.911,81.874,3.35641244]
["bitfinex","SOLUSD",1772305876867,12.20849755,81.911,81.88,16.01818765]
["bitfinex","SOLUSD",1772305877070,42.72513091,81.919,81.875,12.21374045]
["bitfinex","SOLUSD",1772305877661,3.7518852,81.909,81.867,3.70091024]
["bitfinex","SOLUSD",1772305877860,42.72513091,81.919,81.86,16.01818765]
["bitfinex","SOLUSD",1772305877861,3.7518852,81.899,81.86,16.01818765]
["bitfinex","SOLUSD",1772305878276,3.7518852,81.899,81.861,3.70091024]
["bitfinex","SOLUSD",1772305879469,3.7518852,81.897,81.863,3.70091024]
["bitfinex","SOLUSD",1772305879869,3.7518852,81.897,81.87,19.71909789]
["bitfinex","SOLUSD",1772305880385,3.7518852,81.897,81.87,3.70091024]
["bitfinex","SOLUSD",1772305881567,3.7518852,81.889,81.84,16.01818765]
["bitfinex","SOLUSD",1772305881767,3.7518852,81.889,81.841,3.70091024]
["bitfinex","SOLUSD",1772305882184,3.7518852,81.889,81.85,19.71909789]
["bitfinex","SOLUSD",1772305882386,3.7518852,81.889,81.851,3.70091024]
["bitfinex","SOLUSD",1772305882763,3.7518852,81.887,81.852,15.91808269]
["bitfinex","SOLUSD",1772305882972,3.7518852,81.887,81.853,3.70091024]
["bitfinex","SOLUSD",1772305887067,3.7518852,81.885,81.85,16.01818765]
["bitfinex","SOLUSD",1772305887272,3.7518852,81.885,81.846,15.9189646]
["bitfinex","SOLUSD",1772305887590,3.7518852,81.885,81.85,16.01818765]
["bitfinex","SOLUSD",1772305887891,3.7518852,81.885,81.851,3.70091024]
["bitfinex","SOLUSD",1772305889389,42.74234911,81.886,81.853,3.70091024]
["bitfinex","SOLUSD",1772305889390,3.7518852,81.883,81.853,3.70091024]
["bitfinex","SOLUSD",1772305891089,3.7518852,81.881,81.854,12.21687394]
["bitfinex","SOLUSD",1772305891693,3.7518852,81.881,81.854,15.91778418]
["bitfinex","SOLUSD",1772305892494,3.7518852,81.881,81.855,3.70091024]
["bitfinex","SOLUSD",1772305893076,3.7518852,81.893,81.861,3.70091024]
["bitfinex","SOLUSD",1772305894798,3.7518852,81.889,81.853,3.70091024]
["bitfinex","SOLUSD",1772305894999,3.7518852,81.889,81.854,12.21687394]
["bitfinex","SOLUSD",1772305895197,3.7518852,81.887,81.854,3.70091024]
["bitfinex","SOLUSD",1772305895397,3.7518852,81.887,81.84,19.66925313]
["bitfinex","SOLUSD",1772305895578,3.7518852,81.879,81.842,3.70091024]
["bitfinex","SOLUSD",1772305895780,3.7518852,81.869,81.82,15.96834289]
["bitfinex","SOLUSD",1772305896982,3.7518852,81.869,81.83,15.96834289]
["bitfinex","SOLUSD",1772305897196,3.7518852,81.867,81.831,12.2203077]
["bitfinex","SOLUSD",1772305897391,3.7518852,81.876,81.85,15.96834289]
["bitfinex","SOLUSD",1772305899497,3.7518852,81.876,81.851,12.21732171]
["bitfinex","SOLUSD",1772305900679,3.7518852,81.874,81.838,3.70091024]
["bitfinex","SOLUSD",1772305900997,3.7518852,81.874,81.84,15.96834289]
["bitfinex","SOLUSD",1772305901226,3.7518852,81.874,81.841,3.70091024]
["bitfinex","SOLUSD",1772305902807,3.7518852,81.872,81.841,3.70091024]
["bitfinex","SOLUSD",1772305903609,3.92180979,81.869,81.831,12.2203077]
["bitfinex","SOLUSD",1772305904877,3.92180979,81.867,81.83,12.2204422]
["bitfinex","SOLUSD",1772305905085,3.92180979,81.867,81.82,19.97640522]
["bitfinex","SOLUSD",1772305905284,42.7517467,81.868,81.82,19.97640522]
["bitfinex","SOLUSD",1772305905285,3.92180979,81.859,81.82,4.00806233]
["bitfinex","SOLUSD",1772305906588,4.01659212,81.857,81.82,16.22997654]
["bitfinex","SOLUSD",1772305907087,4.01659212,81.857,81.821,3.87916961]
["bitfinex","SOLUSD",1772305908705,4.01659212,81.855,81.822,16.10082148]
["bitfinex","SOLUSD",1772305909710,4.01659212,81.855,81.831,3.87916961]
["bitfinex","SOLUSD",1772305910703,4.01659212,81.855,81.832,12.22015837]
["bitfinex","SOLUSD",1772305913405,34.55090091,81.876,81.841,3.87916961]
["bitfinex","SOLUSD",1772305913601,4.01659212,81.874,81.841,3.87916961]
["bitfinex","SOLUSD",1772305914101,4.01659212,81.874,81.833,3.87916961]
["bitfinex","SOLUSD",1772305914903,4.01659212,81.872,81.834,16.09902932]
["bitfinex","SOLUSD",1772305915106,4.01659212,81.869,81.835,3.87916961]
["bitfinex","SOLUSD",1772305915608,4.01659212,81.869,81.829,3.87916961]
["bitfinex","SOLUSD",1772305915910,4.01659212,81.869,81.83,5.96622969]
["bitfinex","SOLUSD",1772305916292,4.01659212,81.869,81.829,3.87916961]
["bitfinex","SOLUSD",1772305916810,4.01659212,81.869,81.831,3.87916961]
["bitfinex","SOLUSD",1772305917818,4.01659212,81.867,81.841,3.87916961]
["bitfinex","SOLUSD",1772305920100,12.21508318,81.866,81.842,12.21866523]
["bitfinex","SOLUSD",1772305920311,4.01659212,81.899,81.851,3.87916961]
["bitfinex","SOLUSD",1772305920627,4.01659212,81.899,81.861,3.87916961]
["bitfinex","SOLUSD",1772305921025,4.01659212,81.899,81.843,1.22185159]
["bitfinex","SOLUSD",1772305921026,4.01659212,81.899,81.87,5.96622969]
["bitfinex","SOLUSD",1772305921210,4.01659212,81.899,81.871,3.87916961]
["bitfinex","SOLUSD",1772305921395,4.01659212,81.907,81.871,3.87916961]
["bitfinex","SOLUSD",1772305921594,4.01659212,81.907,81.87,5.96622969]
["bitfinex","SOLUSD",1772305921916,4.01659212,81.907,81.859,3.87916961]
["bitfinex","SOLUSD",1772305921917,4.01659212,81.899,81.852,3.87916961]
["bitfinex","SOLUSD",1772305922125,4.01659212,81.897,81.854,3.87916961]
["bitfinex","SOLUSD",1772305922300,4.01659212,81.889,81.85,5.96622969]
["bitfinex","SOLUSD",1772305922504,4.01659212,81.889,81.849,12.21759026]
["bitfinex","SOLUSD",1772305922716,4.01659212,81.879,81.835,12.21971039]
["bitfinex","SOLUSD",1772305922921,4.01659212,81.869,81.835,12.21971039]
["bitfinex","SOLUSD",1772305923122,4.01659212,81.869,81.836,3.87916961]
["bitfinex","SOLUSD",1772305924502,4.01659212,81.869,81.837,42.76794114]
["bitfinex","SOLUSD",1772305924810,4.01659212,81.869,81.84,15.9788313]
["bitfinex","SOLUSD",1772305925202,4.01659212,81.869,81.838,3.87916961]
["bitfinex","SOLUSD",1772305926210,4.01659212,81.869,81.84,15.9788313]
["bitfinex","SOLUSD",1772305926519,4.01659212,81.869,81.841,3.87916961]
["bitfinex","SOLUSD",1772305928117,4.01659212,81.877,81.851,3.87916961]
["bitfinex","SOLUSD",1772305928734,4.01659212,81.877,81.852,16.09634206]
["bitfinex","SOLUSD",1772305928931,4.01659212,81.877,81.853,3.87916961]
["bitfinex","SOLUSD",1772305929829,4.01659212,81.877,81.854,12.21687394]
["bitfinex","SOLUSD",1772305930001,4.01659212,81.875,81.841,12.21881453]
["bitfinex","SOLUSD",1772305930206,4.01659212,81.875,81.842,3.87916961]
["bitfinex","SOLUSD",1772305932131,4.01659212,81.873,81.844,3.87916961]
["bitfinex","SOLUSD",1772305933417,4.01659212,81.871,81.845,12.21821736]
["bitfinex","SOLUSD",1772305933916,4.01659212,81.871,81.845,16.09738697]
["bitfinex","SOLUSD",1772305934629,4.01659212,81.871,81.845,3.87916961]
["bitfinex","SOLUSD",1772305935409,4.01659212,81.869,81.842,3.87916961]
["bitfinex","SOLUSD",1772305937014,4.01659212,81.869,81.83,15.9788313]
["bitfinex","SOLUSD",1772305937015,4.01139043,81.859,81.817,12.22239876]
["bitfinex","SOLUSD",1772305937336,4.01139043,81.859,81.817,16.43610617]
["bitfinex","SOLUSD",1772305937545,4.01139043,81.849,81.817,16.43610617]
["bitfinex","SOLUSD",1772305938037,4.01139043,81.849,81.818,4.21370741]
["bitfinex","SOLUSD",1772305939345,4.01139043,81.847,81.818,4.21370741]
["bitfinex","SOLUSD",1772305939638,4.01139043,81.847,81.817,12.22239876]
["bitfinex","SOLUSD",1772305941915,4.01139043,81.845,81.813,16.43670375]
["bitfinex","SOLUSD",1772305942826,4.01139043,81.845,81.814,4.21370741]
["bitfinex","SOLUSD",1772305943917,4.01139043,81.849,81.821,4.21370741]
["bitfinex","SOLUSD",1772305944117,4.01139043,81.847,81.808,16.4374508]
["bitfinex","SOLUSD",1772305944432,4.01139043,81.847,81.809,4.21370741]
["bitfinex","SOLUSD",1772305946222,4.01139043,81.845,81.811,4.21370741]
["bitfinex","SOLUSD",1772305948546,4.01139043,81.843,81.813,4.21370741]
["bitfinex","SOLUSD",1772305950454,4.01139043,81.841,81.814,12.22284694]
["bitfinex","SOLUSD",1772305950632,4.01139043,81.841,81.814,16.43655435]
["bitfinex","SOLUSD",1772305951637,2.47215037,101.33,81.843,5.64518502]
["bitfinex","SOLUSD",1772305951638,4.35235498,81.921,81.843,5.64518502]
["bitfinex","SOLUSD",1772305951825,4.35235498,81.921,81.89,5.96991301]
["bitfinex","SOLUSD",1772305952234,4.35235498,81.921,81.9,5.96991301]
["bitfinex","SOLUSD",1772305952438,4.35235498,81.909,81.871,42.75018015]
["bitfinex","SOLUSD",1772305952824,0.1,81.96,81.901,4.21370741]
["bitfinex","SOLUSD",1772305953024,0.1,81.96,81.93,5.96991301]
["bitfinex","SOLUSD",1772305953225,5.94929274,81.99,81.95,5.94929274]
["bitfinex","SOLUSD",1772305953628,6.04929274,82.0,81.95,10.16300015]
["bitfinex","SOLUSD",1772305953838,0.1,82.0,81.96,5.94929274]
["bitfinex","SOLUSD",1772305954043,6.04929274,82.0,81.96,5.94929274]
["bitfinex","SOLUSD",1772305954236,6.04929274,82.0,81.95,5.94929274]
["bitfinex","SOLUSD",1772305954237,5.94929274,81.99,81.95,5.94929274]
["bitfinex","SOLUSD",1772305954431,0.1,82.0,81.896,4.21370741]
["bitfinex","SOLUSD",1772305954432,12.20122256,81.959,81.896,4.21370741]
["bitfinex","SOLUSD",1772305954648,5.94929274,81.95,81.901,4.21370741]
["bitfinex","SOLUSD",1772305954826,4.01139043,81.949,81.901,4.21370741]
["bitfinex","SOLUSD",1772305955348,5.94929274,81.94,81.901,4.21370741]
["bitfinex","SOLUSD",1772305955532,4.01139043,81.939,81.901,4.21370741]
["bitfinex","SOLUSD",1772305956252,4.01139043,81.909,81.873,12.21403881]
["bitfinex","SOLUSD",1772305956453,5.94929274,81.9,81.873,42.74913585]
["bitfinex","SOLUSD",1772305956650,4.01139043,81.9,81.873,42.74913585]
["bitfinex","SOLUSD",1772305956845,4.01139043,81.899,81.873,12.21403881]
["bitfinex","SOLUSD",1772305957853,13.60152122,81.9,81.873,12.21403881]
["bitfinex","SOLUSD",1772305958547,13.60152122,81.9,81.867,4.21370741]
["bitfinex","SOLUSD",1772305958756,15.97016442,81.91,81.871,4.21370741]
["bitfinex","SOLUSD",1772305959047,15.97016442,81.92,81.871,4.21370741]
["bitfinex","SOLUSD",1772305959250,15.97016442,81.92,81.88,15.97016442]
["bitfinex","SOLUSD",1772305959434,15.97016442,81.93,81.881,4.21370741]
["bitfinex","SOLUSD",1772305959750,15.97016442,81.93,81.891,4.21370741]
["bitfinex","SOLUSD",1772305959953,4.01139043,81.929,81.891,4.21370741]
["bitfinex","SOLUSD",1772305960934,4.01139043,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1772305961854,4.01139043,81.919,81.892,42.7392175]
["bitfinex","SOLUSD",1772305962053,4.01139043,81.919,81.893,4.21370741]
["bitfinex","SOLUSD",1772305962649,4.01139043,81.928,81.893,4.21370741]
["bitfinex","SOLUSD",1772305962844,4.01139043,81.928,81.895,4.21370741]
["bitfinex","SOLUSD",1772305963046,4.01139043,81.937,81.895,4.21370741]
["bitfinex","SOLUSD",1772305963555,4.01139043,81.937,81.901,4.21370741]
["bitfinex","SOLUSD",1772305963761,4.01139043,81.945,81.901,4.21370741]
["bitfinex","SOLUSD",1772305965457,4.01139043,81.945,81.903,4.10586409]
["bitfinex","SOLUSD",1772305966555,4.09009224,81.969,81.923,4.37716041]
["bitfinex","SOLUSD",1772305967739,4.09009224,81.968,81.925,4.37716041]
["bitfinex","SOLUSD",1772305969432,0.1,81.98,81.951,4.37716041]
["bitfinex","SOLUSD",1772305969641,0.1,81.98,81.961,4.37716041]
["bitfinex","SOLUSD",1772305969958,4.09009224,82.005,81.963,4.37716041]
["bitfinex","SOLUSD",1772305970149,4.09009224,82.005,81.971,4.37716041]
["bitfinex","SOLUSD",1772305970349,4.09009224,82.014,81.981,4.37716041]
["bitfinex","SOLUSD",1772305970564,4.09009224,82.004,81.972,4.37716041]
["bitfinex","SOLUSD",1772305970852,4.09009224,82.009,81.972,4.37716041]
["bitfinex","SOLUSD",1772305971061,4.09009224,82.001,81.972,4.37716041]
["bitfinex","SOLUSD",1772305971647,48.75450618,82.044,81.962,42.70271588]
["bitfinex","SOLUSD",1772305971648,4.09009224,82.011,81.981,4.37716041]
["bitfinex","SOLUSD",1772305971963,4.09009224,82.011,81.982,12.19779951]
["bitfinex","SOLUSD",1772305972338,4.09009224,82.011,81.982,42.6922983]
["bitfinex","SOLUSD",1772305972639,4.09009224,82.011,81.99,15.97016442]
["bitfinex","SOLUSD",1772305972840,4.09009224,82.009,81.975,12.19884111]
["bitfinex","SOLUSD",1772305973062,4.09009224,81.999,81.975,12.19884111]
["bitfinex","SOLUSD",1772305973941,4.09009224,82.009,81.971,4.37716041]
["bitfinex","SOLUSD",1772305974257,4.09009224,82.017,81.981,4.37716041]
["bitfinex","SOLUSD",1772305974651,4.09009224,82.009,81.981,4.37716041]
["bitfinex","SOLUSD",1772305976557,4.09009224,82.007,81.979,12.19820723]
["bitfinex","SOLUSD",1772305978165,12.19422969,82.006,81.973,4.37716041]
["bitfinex","SOLUSD",1772305978461,4.09009224,82.005,81.974,4.37716041]
["bitfinex","SOLUSD",1772305979959,4.09009224,82.005,81.946,48.81241972]
["bitfinex","SOLUSD",1772305979960,4.09009224,81.989,81.949,4.37716041]
["bitfinex","SOLUSD",1772305980342,15.97016442,81.99,81.95,16.57972294]
["bitfinex","SOLUSD",1772305980343,4.09009224,81.987,81.95,16.57972294]
["bitfinex","SOLUSD",1772305980661,4.09009224,81.987,81.951,4.37716041]
["bitfinex","SOLUSD",1772305981044,4.09009224,81.979,81.951,4.37716041]
["bitfinex","SOLUSD",1772305981757,4.09009224,81.979,81.952,12.20226474]
["bitfinex","SOLUSD",1772305981962,4.09009224,81.979,81.952,16.57942515]
["bitfinex","SOLUSD",1772305982265,12.19739887,81.985,81.953,4.37716041]
["bitfinex","SOLUSD",1772305982939,4.09009224,81.984,81.953,4.37716041]
["bitfinex","SOLUSD",1772305983143,4.09009224,81.984,81.955,4.37716041]
["bitfinex","SOLUSD",1772305983785,12.19765073,81.983,81.955,4.37716041]
["bitfinex","SOLUSD",1772305983965,16.28774297,81.983,81.955,4.37716041]
["bitfinex","SOLUSD",1772305984358,4.09009224,81.982,81.954,12.20196695]
["bitfinex","SOLUSD",1772305984755,4.09009224,81.969,81.933,12.2050944]
["bitfinex","SOLUSD",1772305984961,4.09009224,81.959,81.933,12.2050944]
["bitfinex","SOLUSD",1772305985149,15.97016442,81.96,81.922,34.89369007]
["bitfinex","SOLUSD",1772305985150,4.09009224,81.957,81.923,12.20658423]
["bitfinex","SOLUSD",1772305985354,4.09009224,81.949,81.923,12.20658423]
["bitfinex","SOLUSD",1772305985752,4.09009224,81.939,81.911,12.20832005]
["bitfinex","SOLUSD",1772305986757,4.09009224,81.957,81.912,4.37716041]
["bitfinex","SOLUSD",1772305987473,4.09009224,81.949,81.914,4.37716041]
["bitfinex","SOLUSD",1772305987850,42.70584215,81.956,81.914,4.37716041]
["bitfinex","SOLUSD",1772305988055,4.09009224,81.949,81.913,42.72826047]
["bitfinex","SOLUSD",1772305988671,4.09009224,81.949,81.914,4.37716041]
["bitfinex","SOLUSD",1772305989655,4.09009224,81.949,81.916,4.37716041]
["bitfinex","SOLUSD",1772305990177,4.09009224,81.969,81.921,4.37716041]
["bitfinex","SOLUSD",1772305990359,4.09009224,81.969,81.931,4.37716041]
["bitfinex","SOLUSD",1772305991564,4.09009224,81.969,81.943,4.37716041]
["bitfinex","SOLUSD",1772305991958,4.09009224,81.949,81.911,4.37716041]
["bitfinex","SOLUSD",1772305992157,15.97016442,81.94,81.913,4.37716041]
["bitfinex","SOLUSD",1772305992358,4.09009224,81.942,81.913,4.37716041]
["bitfinex","SOLUSD",1772305992677,4.09009224,81.939,81.907,12.20895086]
["bitfinex","SOLUSD",1772305992862,4.09009224,81.939,81.908,4.37716041]
["bitfinex","SOLUSD",1772305993760,4.09009224,81.939,81.91,4.37716041]
["bitfinex","SOLUSD",1772305995270,4.09009224,81.947,81.911,4.37716041]
["bitfinex","SOLUSD",1772305995862,12.20315817,81.946,81.913,4.37716041]
["bitfinex","SOLUSD",1772305996970,12.20315817,81.946,81.915,4.33106309]
["bitfinex","SOLUSD",1772305997176,4.42546434,81.945,81.915,4.33106309]
["bitfinex","SOLUSD",1772305997565,15.97016442,81.95,81.915,4.33106309]
["bitfinex","SOLUSD",1772305998483,12.20271144,81.949,81.915,4.33106309]
["bitfinex","SOLUSD",1772305998978,12.20271144,81.949,81.917,4.33106309]
["bitfinex","SOLUSD",1772305999183,165.7,82.003,81.931,4.33106309]
["bitfinex","SOLUSD",1772305999184,4.42546434,81.972,81.931,4.33106309]
["bitfinex","SOLUSD",1772305999382,4.42546434,81.969,81.931,4.33106309]
["bitfinex","SOLUSD",1772306000579,4.42546434,81.969,81.916,42.72669563]
["bitfinex","SOLUSD",1772306000580,4.42546434,81.991,81.941,4.33106309]
["bitfinex","SOLUSD",1772306000780,4.42546434,81.989,81.941,4.33106309]
["bitfinex","SOLUSD",1772306000974,4.42546434,81.988,81.952,4.33106309]
["bitfinex","SOLUSD",1772306001889,4.42546434,81.997,81.961,4.33106309]
["bitfinex","SOLUSD",1772306002264,42.67303916,82.019,81.951,42.70844772]
["bitfinex","SOLUSD",1772306002265,4.42546434,81.979,81.953,4.33106309]
["bitfinex","SOLUSD",1772306003077,4.42546434,81.979,81.955,4.33106309]
["bitfinex","SOLUSD",1772306003805,4.42546434,82.006,81.961,4.33106309]
["bitfinex","SOLUSD",1772306004085,4.42546434,82.006,81.971,4.33106309]
["bitfinex","SOLUSD",1772306004382,4.42546434,82.015,81.971,4.33106309]
["bitfinex","SOLUSD",1772306005084,4.42546434,82.013,81.973,4.33106309]
["bitfinex","SOLUSD",1772306006580,15.97016442,82.02,81.972,42.69750646]
["bitfinex","SOLUSD",1772306006581,4.42546434,82.031,81.991,4.33106309]
["bitfinex","SOLUSD",1772306006775,4.42546434,82.029,81.991,4.33106309]
["bitfinex","SOLUSD",1772306007292,4.42546434,82.039,82.001,4.33106309]
["bitfinex","SOLUSD",1772306007674,4.42546434,82.019,81.992,10.00403336]
["bitfinex","SOLUSD",1772306008577,4.42546434,82.019,82.0,15.97016442]
["bitfinex","SOLUSD",1772306008779,28.15939896,82.04,82.0,20.30122751]
["bitfinex","SOLUSD",1772306009187,58.63233898,82.04,81.992,4.33106309]
["bitfinex","SOLUSD",1772306009384,58.63233898,82.04,82.0,20.30122751]
["bitfinex","SOLUSD",1772306010777,4.42546434,82.037,82.0,20.30122751]
["bitfinex","SOLUSD",1772306011383,4.42546434,82.037,82.001,12.19497323]
["bitfinex","SOLUSD",1772306011890,4.42546434,82.037,82.0,15.97016442]
["bitfinex","SOLUSD",1772306012089,4.42546434,82.019,81.98,15.97016442]
["bitfinex","SOLUSD",1772306012586,4.42546434,82.019,81.98,20.30122751]
["bitfinex","SOLUSD",1772306012778,4.42546434,82.019,81.99,15.97016442]
["bitfinex","SOLUSD",1772306012979,4.42546434,82.017,81.99,28.16676371]
["bitfinex","SOLUSD",1772306013389,4.42546434,82.017,81.982,12.19779951]
["bitfinex","SOLUSD",1772306013595,4.42546434,82.017,81.99,15.92199338]
["bitfinex","SOLUSD",1772306014890,4.42546434,82.015,81.984,12.19750195]
["bitfinex","SOLUSD",1772306015083,4.42546434,82.035,81.992,4.33106309]
["bitfinex","SOLUSD",1772306015291,4.42546434,82.029,81.992,4.33106309]
["bitfinex","SOLUSD",1772306017184,4.42546434,82.019,81.97,15.92199338]
["bitfinex","SOLUSD",1772306017397,4.42546434,82.009,81.961,12.20078623]
["bitfinex","SOLUSD",1772306017595,4.42546434,82.009,81.961,16.53184932]
["bitfinex","SOLUSD",1772306017893,4.42546434,82.009,81.962,4.33106309]
["bitfinex","SOLUSD",1772306019385,42.67876303,82.008,81.963,12.20062711]
["bitfinex","SOLUSD",1772306019589,4.42546434,81.999,81.96,15.92199338]
["bitfinex","SOLUSD",1772306019794,4.42546434,81.996,81.957,12.2015203]
["bitfinex","SOLUSD",1772306020494,3.09,81.997,81.958,4.33106309]
["bitfinex","SOLUSD",1772306020700,1.92227563,81.997,81.981,4.33106309]
["bitfinex","SOLUSD",1772306020886,4.42546434,82.007,81.971,4.33106309]
["bitfinex","SOLUSD",1772306021691,4.42546434,82.007,81.98,15.92199338]
["bitfinex","SOLUSD",1772306022084,4.42546434,82.005,81.98,15.92199338]
["bitfinex","SOLUSD",1772306022581,4.42546434,82.005,81.961,4.33106309]
["bitfinex","SOLUSD",1772306023297,4.42546434,82.005,81.97,15.92199338]
["bitfinex","SOLUSD",1772306023495,4.42546434,82.003,81.965,4.33106309]
["bitfinex","SOLUSD",1772306023882,4.16847757,81.999,81.965,4.33106309]
["bitfinex","SOLUSD",1772306024396,42.68084483,82.004,81.902,4.23015244]
["bitfinex","SOLUSD",1772306024397,4.16847757,81.979,81.902,4.23015244]
["bitfinex","SOLUSD",1772306024597,4.16847757,81.949,81.911,4.23015244]
["bitfinex","SOLUSD",1772306025501,4.16847757,81.947,81.911,4.23015244]
["bitfinex","SOLUSD",1772306026106,4.16847757,81.947,81.912,12.20822345]
["bitfinex","SOLUSD",1772306026400,4.16847757,81.947,81.911,16.43839849]
["bitfinex","SOLUSD",1772306026702,15.92199338,81.94,81.911,16.43839849]
["bitfinex","SOLUSD",1772306027278,15.92199338,81.94,81.912,4.07369231]
["bitfinex","SOLUSD",1772306027480,15.92199338,81.93,81.904,4.07369231]
["bitfinex","SOLUSD",1772306027694,15.92199338,81.93,81.905,16.28295914]
["bitfinex","SOLUSD",1772306027891,15.92199338,81.93,81.906,4.07369231]
["bitfinex","SOLUSD",1772306029201,15.92199338,81.92,81.898,4.07369231]
["bitfinex","SOLUSD",1772306029387,15.92199338,81.93,81.898,4.07369231]
["bitfinex","SOLUSD",1772306029587,15.92199338,81.93,81.899,4.07369231]
["bitfinex","SOLUSD",1772306029786,28.12767779,81.93,81.899,4.07369231]
["bitfinex","SOLUSD",1772306031386,28.12767779,81.93,81.901,4.07369231]
["bitfinex","SOLUSD",1772306031698,15.92199338,81.93,81.901,4.07369231]
["bitfinex","SOLUSD",1772306031886,12.20569029,81.929,81.901,4.07369231]
["bitfinex","SOLUSD",1772306032287,15.92199338,81.93,81.901,4.07369231]
["bitfinex","SOLUSD",1772306032496,15.92199338,81.92,81.896,12.21056934]
["bitfinex","SOLUSD",1772306032693,15.92199338,81.92,81.897,4.07369231]
["bitfinex","SOLUSD",1772306032892,16.61315384,81.929,81.897,4.07369231]
["bitfinex","SOLUSD",1772306033300,16.61315384,81.929,81.898,12.21031038]
["bitfinex","SOLUSD",1772306033506,16.61315384,81.929,81.899,4.07369231]
["bitfinex","SOLUSD",1772306035384,16.61315384,81.929,81.9,12.21001221]
["bitfinex","SOLUSD",1772306035704,16.61315384,81.929,81.901,4.07369231]
["bitfinex","SOLUSD",1772306036505,17.83366328,81.929,81.902,12.20971404]
["bitfinex","SOLUSD",1772306036801,17.83366328,81.929,81.902,16.28340635]
["bitfinex","SOLUSD",1772306037385,17.83366328,81.929,81.903,4.07369231]
["bitfinex","SOLUSD",1772306038301,5.62797299,81.929,81.905,4.07369231]
["bitfinex","SOLUSD",1772306038507,12.20583927,81.928,81.905,4.07369231]
["bitfinex","SOLUSD",1772306038694,1.22050944,81.927,81.905,4.07369231]
["bitfinex","SOLUSD",1772306041514,1.22050944,81.927,81.907,4.07369231]
["bitfinex","SOLUSD",1772306041699,1.22050944,81.928,81.907,4.07369231]
["bitfinex","SOLUSD",1772306042216,13.42634871,81.928,81.907,4.07369231]
["bitfinex","SOLUSD",1772306043388,1.22050944,81.928,81.907,4.07369231]
["bitfinex","SOLUSD",1772306043594,4.40746355,81.929,81.9,4.07369231]
["bitfinex","SOLUSD",1772306043794,1.22050944,81.928,81.9,4.07369231]
["bitfinex","SOLUSD",1772306045411,5.62797299,81.928,81.9,4.07369231]
["bitfinex","SOLUSD",1772306047111,15.92199338,81.94,81.902,4.07369231]
["bitfinex","SOLUSD",1772306047298,13.42471012,81.939,81.902,4.07369231]
["bitfinex","SOLUSD",1772306049411,13.42471012,81.939,81.903,12.20956497]
["bitfinex","SOLUSD",1772306049710,1.22050944,81.939,81.904,4.07369231]
["bitfinex","SOLUSD",1772306050698,4.40746355,81.945,81.904,4.07369231]
["bitfinex","SOLUSD",1772306051015,5.62797299,81.944,81.904,4.07369231]
["bitfinex","SOLUSD",1772306051207,5.62797299,81.944,81.905,4.07369231]
["bitfinex","SOLUSD",1772306051797,5.62797299,81.944,81.907,4.07369231]
["bitfinex","SOLUSD",1772306052207,4.40746355,81.943,81.911,4.07369231]
["bitfinex","SOLUSD",1772306052401,1.22050944,81.942,81.911,4.07369231]
["bitfinex","SOLUSD",1772306052601,1.22050944,81.949,81.911,4.07369231]
["bitfinex","SOLUSD",1772306053001,1.22050944,81.949,81.92,15.92199338]
["bitfinex","SOLUSD",1772306053201,1.22050944,81.949,81.921,4.07369231]
["bitfinex","SOLUSD",1772306053708,16.60913067,81.957,81.921,4.07369231]
["bitfinex","SOLUSD",1772306053709,1.22050944,81.956,81.921,4.07369231]
["bitfinex","SOLUSD",1772306054607,1.22050944,81.956,81.923,4.07369231]
["bitfinex","SOLUSD",1772306055018,5.62797299,81.956,81.923,4.07369231]
["bitfinex","SOLUSD",1772306055222,4.40746355,81.955,81.923,4.07369231]
["bitfinex","SOLUSD",1772306055398,1.22050944,81.954,81.923,4.07369231]
["bitfinex","SOLUSD",1772306056524,1.22050944,81.956,81.923,4.07369231]
["bitfinex","SOLUSD",1772306056821,1.22050944,81.956,81.925,4.1786429]
["bitfinex","SOLUSD",1772306057021,5.45699875,81.956,81.925,4.1786429]
["bitfinex","SOLUSD",1772306058223,1.22050944,81.956,81.927,4.1786429]
["bitfinex","SOLUSD",1772306058424,1.22050944,81.959,81.927,4.1786429]
["bitfinex","SOLUSD",1772306058921,4.23648931,81.958,81.913,4.1786429]
["bitfinex","SOLUSD",1772306059108,4.23648931,81.929,81.901,4.1786429]
["bitfinex","SOLUSD",1772306060026,4.23648931,81.919,81.897,12.21045947]
["bitfinex","SOLUSD",1772306063323,4.23648931,81.917,81.894,4.1786429]
["bitfinex","SOLUSD",1772306063528,4.23648931,81.917,81.895,12.21075767]
["bitfinex","SOLUSD",1772306064728,4.23648931,81.917,81.895,4.1786429]
["bitfinex","SOLUSD",1772306065920,4.23648931,81.909,81.887,4.1786429]
["bitfinex","SOLUSD",1772306067036,4.23648931,81.909,81.888,12.21180148]
["bitfinex","SOLUSD",1772306068123,4.23648931,81.899,81.871,4.1786429]
["bitfinex","SOLUSD",1772306068429,4.23648931,81.889,81.865,4.1786429]
["bitfinex","SOLUSD",1772306068823,5.95368613,81.88,81.858,4.1786429]
["bitfinex","SOLUSD",1772306069023,4.23648931,81.879,81.854,12.21687394]
["bitfinex","SOLUSD",1772306069530,4.23648931,81.879,81.855,4.1786429]
["bitfinex","SOLUSD",1772306071131,10.19017544,81.88,81.856,12.21657544]
["bitfinex","SOLUSD",1772306072339,4.23648931,81.869,81.844,12.21833426]
["bitfinex","SOLUSD",1772306072721,4.23648931,81.869,81.845,4.1786429]
["bitfinex","SOLUSD",1772306073329,4.23648931,81.869,81.847,4.1786429]
["bitfinex","SOLUSD",1772306073641,4.23648931,81.879,81.847,4.1786429]
["bitfinex","SOLUSD",1772306073934,4.23648931,81.869,81.846,12.21806807]
["bitfinex","SOLUSD",1772306074117,4.23648931,81.869,81.846,16.39671097]
["bitfinex","SOLUSD",1772306074318,4.23648931,81.883,81.847,4.1786429]
["bitfinex","SOLUSD",1772306075132,5.95368613,81.88,81.847,4.1786429]
["bitfinex","SOLUSD",1772306075334,28.18942574,81.88,81.849,4.1786429]
["bitfinex","SOLUSD",1772306076539,1.22050944,81.89,81.851,4.1786429]
["bitfinex","SOLUSD",1772306076746,5.45699875,81.895,81.851,4.1786429]
["bitfinex","SOLUSD",1772306077535,15.97634076,81.9,81.861,4.1786429]
["bitfinex","SOLUSD",1772306077727,1.22050944,81.899,81.861,4.1786429]
["bitfinex","SOLUSD",1772306077927,1.22050944,81.899,81.871,4.1786429]
["bitfinex","SOLUSD",1772306078124,1.22050944,81.906,81.871,4.1786429]
["bitfinex","SOLUSD",1772306078431,5.36086188,81.969,81.851,1.22173217]
["bitfinex","SOLUSD",1772306078432,15.97634076,81.92,81.881,4.1786429]
["bitfinex","SOLUSD",1772306078629,1.22050944,81.918,81.891,4.1786429]
["bitfinex","SOLUSD",1772306078928,12.20604741,81.927,81.891,4.1786429]
["bitfinex","SOLUSD",1772306079126,1.22050944,81.926,81.891,4.1786429]
["bitfinex","SOLUSD",1772306080539,1.22050944,81.926,81.893,4.1786429]
["bitfinex","SOLUSD",1772306081123,5.45699875,81.926,81.893,4.1786429]
["bitfinex","SOLUSD",1772306082425,5.45699875,81.926,81.895,4.1786429]
["bitfinex","SOLUSD",1772306083346,4.23648931,81.918,81.889,12.21154179]
["bitfinex","SOLUSD",1772306083533,4.23648931,81.917,81.89,4.1786429]
["bitfinex","SOLUSD",1772306083728,4.32211569,81.915,81.89,4.1786429]
["bitfinex","SOLUSD",1772306083931,5.54262513,81.914,81.89,4.1786429]
["bitfinex","SOLUSD",1772306084941,16.53019011,81.913,81.891,12.21135411]
["bitfinex","SOLUSD",1772306085152,4.32211569,81.912,81.882,12.21269631]
["bitfinex","SOLUSD",1772306085363,4.32211569,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1772306085524,15.97634076,81.91,81.883,4.13352271]
["bitfinex","SOLUSD",1772306085525,4.32211569,81.907,81.883,4.13352271]
["bitfinex","SOLUSD",1772306085723,1.22050944,81.906,81.883,4.13352271]
["bitfinex","SOLUSD",1772306086841,1.22050944,81.906,81.885,4.14820424]
["bitfinex","SOLUSD",1772306087035,4.2117812,81.905,81.884,12.21239802]
["bitfinex","SOLUSD",1772306088346,1.22050944,81.904,81.88,4.14820424]
["bitfinex","SOLUSD",1772306089328,4.2117812,81.903,81.88,4.14820424]
["bitfinex","SOLUSD",1772306089734,1.22050944,81.904,81.881,4.14820424]
["bitfinex","SOLUSD",1772306089934,43.94616192,81.918,81.881,4.14820424]
["bitfinex","SOLUSD",1772306090350,43.94616192,81.918,81.879,42.74600324]
["bitfinex","SOLUSD",1772306090351,4.2117812,81.909,81.883,4.14820424]
["bitfinex","SOLUSD",1772306090550,1.22050944,81.908,81.883,4.14820424]
["bitfinex","SOLUSD",1772306091049,5.43229064,81.908,81.883,4.14820424]
["bitfinex","SOLUSD",1772306091542,1.22050944,81.908,81.885,4.14820424]
["bitfinex","SOLUSD",1772306091733,4.2117812,81.916,81.885,4.14820424]
["bitfinex","SOLUSD",1772306091935,5.43229064,81.915,81.885,4.14820424]
["bitfinex","SOLUSD",1772306092333,4.2117812,81.914,81.885,4.14820424]
["bitfinex","SOLUSD",1772306092539,1.22050944,81.913,81.885,4.14820424]
["bitfinex","SOLUSD",1772306092854,1.22050944,81.913,81.887,4.14820424]
["bitfinex","SOLUSD",1772306093054,1.22050944,81.918,81.887,4.14820424]
["bitfinex","SOLUSD",1772306095051,12.2074783,81.917,81.889,4.14820424]
["bitfinex","SOLUSD",1772306095239,5.43229064,81.916,81.889,4.14820424]
["bitfinex","SOLUSD",1772306096754,5.43229064,81.916,81.891,4.14820424]
["bitfinex","SOLUSD",1772306097450,4.77993668,81.916,81.891,4.14820424]
["bitfinex","SOLUSD",1772306097849,1.22050944,81.916,81.891,4.14820424]
["bitfinex","SOLUSD",1772306098036,61.42414754,81.963,81.891,4.14820424]
["bitfinex","SOLUSD",1772306098037,5.95897336,81.92,81.891,4.14820424]
["bitfinex","SOLUSD",1772306098350,1.22050944,81.919,81.891,4.14820424]
["bitfinex","SOLUSD",1772306098734,12.20732928,81.918,81.893,4.14820424]
["bitfinex","SOLUSD",1772306099053,1.22050944,81.917,81.893,4.14820424]
["bitfinex","SOLUSD",1772306100551,17.63835322,81.927,81.893,4.14820424]
["bitfinex","SOLUSD",1772306100951,13.42657202,81.927,81.895,4.14820424]
["bitfinex","SOLUSD",1772306101356,4.2117812,81.926,81.895,4.14820424]
["bitfinex","SOLUSD",1772306101560,5.95897336,81.92,81.888,4.14820424]
["bitfinex","SOLUSD",1772306101850,4.2117812,81.899,81.866,16.36314103]
["bitfinex","SOLUSD",1772306102052,4.2117812,81.899,81.867,4.14820424]
["bitfinex","SOLUSD",1772306102436,4.2117812,81.918,81.871,4.14820424]
["bitfinex","SOLUSD",1772306102636,5.95897336,81.91,81.871,4.14820424]
["bitfinex","SOLUSD",1772306102855,1.22050944,81.909,81.871,4.14820424]
["bitfinex","SOLUSD",1772306103054,1.22050944,81.909,81.873,4.14820424]
["bitfinex","SOLUSD",1772306103241,1.22050944,81.915,81.881,4.14820424]
["bitfinex","SOLUSD",1772306103934,1.22050944,81.918,81.881,4.14820424]
["bitfinex","SOLUSD",1772306104135,12.20581838,81.929,81.891,4.14820424]
["bitfinex","SOLUSD",1772306104359,5.43229064,81.926,81.891,4.14820424]
["bitfinex","SOLUSD",1772306104653,4.2117812,81.925,81.891,4.14820424]
["bitfinex","SOLUSD",1772306104848,1.22050944,81.924,81.891,4.14820424]
["bitfinex","SOLUSD",1772306106157,5.95897336,81.92,81.893,4.14820424]
["bitfinex","SOLUSD",1772306106358,1.22050944,81.922,81.893,4.14820424]
["bitfinex","SOLUSD",1772306108163,1.22050944,81.928,81.893,4.14820424]
["bitfinex","SOLUSD",1772306108455,61.08642699,81.975,81.893,4.14820424]
["bitfinex","SOLUSD",1772306108456,5.95897336,81.95,81.911,4.14820424]
["bitfinex","SOLUSD",1772306108635,1.22050944,81.949,81.911,4.14820424]
["bitfinex","SOLUSD",1772306109440,4.2117812,81.948,81.911,4.14820424]
["bitfinex","SOLUSD",1772306109741,4.2117812,81.954,81.921,4.14820424]
["bitfinex","SOLUSD",1772306109945,5.43229064,81.959,81.921,4.14820424]
["bitfinex","SOLUSD",1772306110150,4.2117812,81.958,81.921,4.14820424]
["bitfinex","SOLUSD",1772306110547,4.2117812,81.958,81.895,6.58193764]
["bitfinex","SOLUSD",1772306110548,12.20080089,81.962,81.931,4.14820424]
["bitfinex","SOLUSD",1772306110838,1.22050944,81.965,81.931,4.14820424]
["bitfinex","SOLUSD",1772306111451,4.2117812,81.966,81.931,4.14820424]
["bitfinex","SOLUSD",1772306111655,4.2117812,81.949,81.917,12.20742696]
["bitfinex","SOLUSD",1772306111846,4.2117812,81.947,81.917,4.14820424]
["bitfinex","SOLUSD",1772306112048,1.22050944,81.946,81.917,4.14820424]
["bitfinex","SOLUSD",1772306112640,12.20330709,81.945,81.919,4.14820424]
["bitfinex","SOLUSD",1772306112842,1.22050944,81.944,81.919,4.14820424]
["bitfinex","SOLUSD",1772306113356,4.2117812,81.943,81.919,4.14820424]
["bitfinex","SOLUSD",1772306114054,5.43229064,81.949,81.919,4.14820424]
["bitfinex","SOLUSD",1772306114243,4.2117812,81.948,81.919,4.14820424]
["bitfinex","SOLUSD",1772306115358,12.20233078,81.952,81.921,4.14820424]
["bitfinex","SOLUSD",1772306115560,5.43229064,81.951,81.921,4.14820424]
["bitfinex","SOLUSD",1772306116344,4.22051478,81.959,81.921,4.14820424]
["bitfinex","SOLUSD",1772306116548,1.22050944,81.959,81.921,4.14820424]
["bitfinex","SOLUSD",1772306116862,4.22051478,81.958,81.921,4.14820424]
["bitfinex","SOLUSD",1772306117065,4.22051478,81.956,81.921,4.14820424]
["bitfinex","SOLUSD",1772306117249,1.22050944,81.955,81.921,4.14820424]
["bitfinex","SOLUSD",1772306117448,18.16004705,81.96,81.923,4.32505577]
["bitfinex","SOLUSD",1772306117850,9.03772458,81.961,81.923,4.32505577]
["bitfinex","SOLUSD",1772306118058,4.22051478,81.98,81.951,4.32505577]
["bitfinex","SOLUSD",1772306118362,4.22051478,81.979,81.937,4.32505577]
["bitfinex","SOLUSD",1772306118568,4.22051478,81.979,81.941,4.32505577]
["bitfinex","SOLUSD",1772306119068,4.22051478,81.979,81.951,4.32505577]
["bitfinex","SOLUSD",1772306119268,12.19683675,81.989,81.951,4.32505577]
["bitfinex","SOLUSD",1772306119466,4.22051478,82.0,81.971,4.32505577]
["bitfinex","SOLUSD",1772306119762,310.1,82.043,81.962,42.70271588]
["bitfinex","SOLUSD",1772306119763,12.19304021,82.014,81.981,4.32505577]
["bitfinex","SOLUSD",1772306119968,4.22051478,82.009,81.962,42.70271588]
["bitfinex","SOLUSD",1772306120156,4.22051478,82.009,81.97,5.95897336]
["bitfinex","SOLUSD",1772306121364,4.22728774,82.007,81.971,12.19943638]
["bitfinex","SOLUSD",1772306121961,4.22728774,82.007,81.972,4.32505577]
["bitfinex","SOLUSD",1772306122169,4.22728774,82.007,81.971,12.19943638]
["bitfinex","SOLUSD",1772306122170,4.22728774,82.007,81.98,10.28402913]
["bitfinex","SOLUSD",1772306122353,4.22728774,82.007,81.98,4.32505577]
["bitfinex","SOLUSD",1772306123364,4.22728774,82.005,81.98,4.32505577]
["bitfinex","SOLUSD",1772306124368,4.22728774,82.003,81.98,4.32505577]
["bitfinex","SOLUSD",1772306125566,4.22728774,81.989,81.946,1.22031581]
["bitfinex","SOLUSD",1772306125769,4.22728774,81.969,81.936,12.20454408]
["bitfinex","SOLUSD",1772306126170,4.22728774,81.969,81.937,4.32505577]
["bitfinex","SOLUSD",1772306126670,4.22728774,81.975,81.941,4.32505577]
["bitfinex","SOLUSD",1772306127767,4.22728774,81.969,81.941,4.32505577]
["bitfinex","SOLUSD",1772306128458,4.22728774,81.967,81.942,12.20375387]
["bitfinex","SOLUSD",1772306129475,4.22728774,81.967,81.943,4.32505577]
["bitfinex","SOLUSD",1772306130272,4.22728774,81.967,81.939,4.32505577]
["bitfinex","SOLUSD",1772306130462,4.22728774,81.967,81.941,4.32505577]
["bitfinex","SOLUSD",1772306133070,4.22728774,81.967,81.942,12.20375387]
["bitfinex","SOLUSD",1772306133273,4.22728774,81.965,81.943,4.32505577]
["bitfinex","SOLUSD",1772306133473,12.20018056,81.966,81.918,4.32505577]
["bitfinex","SOLUSD",1772306133474,4.22728774,81.956,81.918,4.32505577]
["bitfinex","SOLUSD",1772306133680,4.22728774,81.965,81.921,4.32505577]
["bitfinex","SOLUSD",1772306133865,4.22728774,81.979,81.931,4.32505577]
["bitfinex","SOLUSD",1772306134071,5.95897336,82.0,81.931,4.32505577]
["bitfinex","SOLUSD",1772306134072,4.22728774,81.969,81.931,4.32505577]
["bitfinex","SOLUSD",1772306135179,4.22728774,81.967,81.933,4.32505577]
["bitfinex","SOLUSD",1772306137280,4.22728774,81.965,81.935,4.32505577]
["bitfinex","SOLUSD",1772306137459,4.22728774,81.959,81.935,4.32505577]
["bitfinex","SOLUSD",1772306138978,4.22728774,81.975,81.941,4.32505577]
["bitfinex","SOLUSD",1772306139367,4.22728774,81.969,81.943,4.32505577]
["bitfinex","SOLUSD",1772306141289,4.22728774,81.967,81.944,12.20345601]
["bitfinex","SOLUSD",1772306141680,4.22728774,81.967,81.939,12.20415767]
["bitfinex","SOLUSD",1772306141878,4.22728774,81.967,81.939,16.52921344]
["bitfinex","SOLUSD",1772306142282,4.22728774,81.967,81.94,4.32505577]
["bitfinex","SOLUSD",1772306143388,4.22728774,81.965,81.94,4.32505577]
["bitfinex","SOLUSD",1772306143582,4.22728774,81.965,81.941,12.2039028]
["bitfinex","SOLUSD",1772306144289,4.22728774,81.965,81.933,4.42678353]
["bitfinex","SOLUSD",1772306144591,4.47828735,81.964,81.933,4.42678353]
["bitfinex","SOLUSD",1772306145285,4.47828735,81.959,81.927,4.42678353]
["bitfinex","SOLUSD",1772306145483,4.47828735,81.957,81.928,12.20583927]
["bitfinex","SOLUSD",1772306145682,4.47828735,81.957,81.929,4.42678353]
["bitfinex","SOLUSD",1772306145868,4.47828735,81.957,81.928,12.20583927]
["bitfinex","SOLUSD",1772306147689,4.22912276,81.955,81.924,4.34772808]
["bitfinex","SOLUSD",1772306150877,12.20196695,81.954,81.925,12.20628623]
["bitfinex","SOLUSD",1772306151202,4.22912276,81.953,81.925,16.55401431]
["bitfinex","SOLUSD",1772306151503,4.18683153,81.929,81.893,4.34772808]
["bitfinex","SOLUSD",1772306151787,4.18683153,81.919,81.893,4.34772808]
["bitfinex","SOLUSD",1772306151993,4.18683153,81.919,81.886,4.34772808]
["bitfinex","SOLUSD",1772306152178,4.18683153,81.909,81.88,4.34772808]
["bitfinex","SOLUSD",1772306153495,12.20881965,81.908,81.882,4.34772808]
["bitfinex","SOLUSD",1772306154794,4.18683153,81.907,81.883,12.21254717]
["bitfinex","SOLUSD",1772306154994,4.18683153,81.907,81.882,4.34772808]
["bitfinex","SOLUSD",1772306155194,5.95190934,81.89,81.863,30.53870145]
["bitfinex","SOLUSD",1772306155380,5.95190934,81.89,81.864,12.2153816]
["bitfinex","SOLUSD",1772306155575,12.20881965,81.908,81.864,12.2153816]
["bitfinex","SOLUSD",1772306155576,12.20881965,81.908,81.865,4.34772808]
["bitfinex","SOLUSD",1772306155780,5.95190934,81.89,81.865,4.34772808]
["bitfinex","SOLUSD",1772306156417,4.18683153,81.889,81.865,4.34772808]
["bitfinex","SOLUSD",1772306157001,4.18683153,81.887,81.865,4.34772808]
["bitfinex","SOLUSD",1772306157293,5.95190934,81.89,81.867,4.34772808]
["bitfinex","SOLUSD",1772306158292,22.35033761,81.89,81.867,4.34772808]
["bitfinex","SOLUSD",1772306158500,10.13874087,81.89,81.867,4.34772808]
["bitfinex","SOLUSD",1772306159100,10.13874087,81.89,81.868,12.21478477]
["bitfinex","SOLUSD",1772306159689,10.13874087,81.89,81.868,16.56251285]
["bitfinex","SOLUSD",1772306160780,10.13874087,81.89,81.869,4.34772808]
["bitfinex","SOLUSD",1772306160981,5.95190934,81.89,81.869,4.34772808]
["bitfinex","SOLUSD",1772306161494,5.95190934,81.9,81.871,4.34772808]
["bitfinex","SOLUSD",1772306161698,5.95190934,81.92,81.881,4.34772808]
["bitfinex","SOLUSD",1772306162197,4.18683153,81.919,81.881,4.34772808]
["bitfinex","SOLUSD",1772306162695,12.20732928,81.918,81.882,42.7444371]
["bitfinex","SOLUSD",1772306162894,12.20732928,81.918,81.883,4.34772808]
["bitfinex","SOLUSD",1772306163091,5.95190934,81.92,81.883,4.34772808]
["bitfinex","SOLUSD",1772306163297,5.95190934,81.93,81.891,4.34772808]
["bitfinex","SOLUSD",1772306163494,4.18683153,81.948,81.91,5.95190934]
["bitfinex","SOLUSD",1772306163684,4.18683153,81.948,81.911,4.34772808]
["bitfinex","SOLUSD",1772306163879,18.15458852,81.95,81.911,4.34772808]
["bitfinex","SOLUSD",1772306164495,12.20309027,81.947,81.911,4.34772808]
["bitfinex","SOLUSD",1772306164702,12.20244324,81.951,81.912,42.72878209]
["bitfinex","SOLUSD",1772306164901,12.20244324,81.951,81.913,4.34772808]
["bitfinex","SOLUSD",1772306165497,12.20244324,81.951,81.912,42.72878209]
["bitfinex","SOLUSD",1772306165498,12.20290967,81.948,81.921,4.34772808]
["bitfinex","SOLUSD",1772306165687,4.18683153,81.964,81.937,4.34772808]
["bitfinex","SOLUSD",1772306165887,4.18683153,81.964,81.912,42.72878209]
["bitfinex","SOLUSD",1772306165888,4.18683153,81.964,81.94,5.95190934]
["bitfinex","SOLUSD",1772306166093,4.22912276,81.959,81.926,4.34772808]
["bitfinex","SOLUSD",1772306166301,4.22912276,81.959,81.931,4.34772808]
["bitfinex","SOLUSD",1772306166990,4.22912276,81.967,81.933,4.34772808]
["bitfinex","SOLUSD",1772306168100,4.22912276,81.967,81.941,4.34772808]
["bitfinex","SOLUSD",1772306168297,4.22912276,81.967,81.934,4.34772808]
["bitfinex","SOLUSD",1772306168600,4.22912276,81.967,81.941,4.34772808]
["bitfinex","SOLUSD",1772306168989,4.22912276,81.967,81.942,12.20375387]
["bitfinex","SOLUSD",1772306169607,4.22912276,81.967,81.943,4.34772808]
["bitfinex","SOLUSD",1772306169782,4.22912276,81.966,81.943,4.34772808]
["bitfinex","SOLUSD",1772306169988,4.22912276,81.959,81.922,4.34772808]
["bitfinex","SOLUSD",1772306170188,4.22912276,81.959,81.931,4.34772808]
["bitfinex","SOLUSD",1772306170384,12.20004741,81.967,81.931,4.34772808]
["bitfinex","SOLUSD",1772306170583,4.22912276,81.966,81.931,4.34772808]
["bitfinex","SOLUSD",1772306171493,12.2003294,81.965,81.932,12.20524337]
["bitfinex","SOLUSD",1772306171698,4.22912276,81.964,81.933,4.34772808]
["bitfinex","SOLUSD",1772306173816,4.22912276,81.962,81.935,4.34772808]
["bitfinex","SOLUSD",1772306175514,4.22912276,81.969,81.941,4.34772808]
["bitfinex","SOLUSD",1772306176011,4.22912276,81.967,81.942,12.20375387]
["bitfinex","SOLUSD",1772306178113,12.20018056,81.966,81.937,12.20436628]
["bitfinex","SOLUSD",1772306178315,4.06314435,81.965,81.934,4.05075807]
["bitfinex","SOLUSD",1772306178495,4.06314435,81.965,81.935,12.20479648]
["bitfinex","SOLUSD",1772306179403,4.06314435,81.965,81.935,16.25555455]
["bitfinex","SOLUSD",1772306179611,4.06314435,81.965,81.935,12.20479648]
["bitfinex","SOLUSD",1772306179809,4.06314435,81.965,81.936,4.05075807]
["bitfinex","SOLUSD",1772306180114,4.06314435,81.986,81.951,4.05075807]
["bitfinex","SOLUSD",1772306180425,4.06314435,81.979,81.951,16.25306577]
["bitfinex","SOLUSD",1772306182308,4.06314435,81.997,81.961,4.05075807]
["bitfinex","SOLUSD",1772306183626,4.06314435,81.997,81.971,4.05075807]
["bitfinex","SOLUSD",1772306184723,4.06314435,81.998,81.973,4.05075807]
["bitfinex","SOLUSD",1772306188400,4.06314435,81.989,81.957,4.05075807]
["bitfinex","SOLUSD",1772306188600,4.06314435,81.989,81.954,4.05075807]
["bitfinex","SOLUSD",1772306190525,4.06314435,81.987,81.956,4.05075807]
["bitfinex","SOLUSD",1772306191428,4.06314435,81.994,81.961,4.05075807]
["bitfinex","SOLUSD",1772306192422,0.74599999,81.999,81.981,4.05075807]
["bitfinex","SOLUSD",1772306192606,4.06314435,82.004,81.983,4.05075807]
["bitfinex","SOLUSD",1772306192812,4.06314435,82.01,81.983,4.05075807]
["bitfinex","SOLUSD",1772306193418,4.06314435,82.024,81.991,4.05075807]
["bitfinex","SOLUSD",1772306194426,4.06314435,82.02,81.991,4.05075807]
["bitfinex","SOLUSD",1772306194614,12.19140505,82.025,81.991,4.05075807]
["bitfinex","SOLUSD",1772306194818,4.06314435,82.024,81.993,4.05075807]
["bitfinex","SOLUSD",1772306195029,4.06314435,82.024,81.992,12.19631183]
["bitfinex","SOLUSD",1772306195030,4.06314435,82.038,82.011,4.05075807]
["bitfinex","SOLUSD",1772306196726,4.06314435,82.029,81.981,30.49480037]
["bitfinex","SOLUSD",1772306196918,4.06314435,82.019,81.981,4.05075807]
["bitfinex","SOLUSD",1772306197116,4.06314435,81.999,81.968,4.05075807]
["bitfinex","SOLUSD",1772306197918,4.06314435,81.999,81.967,12.19990343]
["bitfinex","SOLUSD",1772306198115,4.06314435,81.999,81.968,4.05075807]
["bitfinex","SOLUSD",1772306198921,4.06314435,81.998,81.97,9.99783356]
["bitfinex","SOLUSD",1772306199128,4.06314435,81.998,81.97,4.05075807]
["bitfinex","SOLUSD",1772306199336,4.06314435,81.998,81.969,12.19973404]
["bitfinex","SOLUSD",1772306199337,4.06314435,82.015,81.981,4.05075807]
["bitfinex","SOLUSD",1772306199514,4.06314435,82.009,81.974,4.05075807]
["bitfinex","SOLUSD",1772306200333,4.06314435,82.009,81.92,5.94707549]
["bitfinex","SOLUSD",1772306200334,4.06314435,81.999,81.967,4.05075807]
["bitfinex","SOLUSD",1772306200511,4.06314435,81.999,81.971,4.05075807]
["bitfinex","SOLUSD",1772306200719,4.06314435,81.999,81.963,4.05075807]
["bitfinex","SOLUSD",1772306200916,4.06314435,81.997,81.965,4.05075807]
["bitfinex","SOLUSD",1772306201932,4.06314435,81.997,81.971,4.05075807]
["bitfinex","SOLUSD",1772306202131,4.06314435,82.004,81.971,4.05075807]
["bitfinex","SOLUSD",1772306202537,4.06314435,82.012,81.981,4.05075807]
["bitfinex","SOLUSD",1772306202731,4.06314435,82.009,81.971,4.05075807]
["bitfinex","SOLUSD",1772306202930,4.06314435,82.007,81.972,16.25004563]
["bitfinex","SOLUSD",1772306204540,4.06314435,82.007,81.973,4.39148447]
["bitfinex","SOLUSD",1772306205341,4.49383591,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1772306205633,4.49383591,81.999,81.972,16.59077203]
["bitfinex","SOLUSD",1772306205839,4.49383591,81.999,81.955,4.39148447]
["bitfinex","SOLUSD",1772306206139,4.49383591,81.989,81.955,4.39148447]
["bitfinex","SOLUSD",1772306206821,4.07298476,81.987,81.956,12.20166918]
["bitfinex","SOLUSD",1772306207538,4.07298476,81.987,81.957,4.085054]
["bitfinex","SOLUSD",1772306208139,4.07298476,81.985,81.951,12.20241363]
["bitfinex","SOLUSD",1772306208338,4.07298476,81.985,81.952,4.085054]
["bitfinex","SOLUSD",1772306212546,4.07298476,81.983,81.954,4.085054]
["bitfinex","SOLUSD",1772306214943,4.07298476,81.981,81.955,16.28687207]
["bitfinex","SOLUSD",1772306215144,4.07298476,81.991,81.961,4.085054]
["bitfinex","SOLUSD",1772306215444,4.07298476,81.989,81.955,16.28687207]
["bitfinex","SOLUSD",1772306216041,4.07298476,82.003,81.971,4.085054]
["bitfinex","SOLUSD",1772306217051,4.07298476,82.003,81.973,4.085054]
["bitfinex","SOLUSD",1772306217231,4.07298476,82.001,81.973,4.085054]
["bitfinex","SOLUSD",1772306219934,4.07298476,82.001,81.975,4.085054]
["bitfinex","SOLUSD",1772306220245,4.07298476,81.999,81.975,4.085054]
["bitfinex","SOLUSD",1772306221836,4.07298476,81.997,81.975,4.085054]
["bitfinex","SOLUSD",1772306222147,4.07298476,81.997,81.976,12.1986923]
["bitfinex","SOLUSD",1772306223756,4.07298476,81.997,81.976,4.085054]
["bitfinex","SOLUSD",1772306224453,4.07298476,82.003,81.976,4.085054]
["bitfinex","SOLUSD",1772306224638,4.07298476,82.016,81.991,4.085054]
["bitfinex","SOLUSD",1772306225036,4.07298476,82.037,82.011,4.085054]
["bitfinex","SOLUSD",1772306225235,4.07298476,82.037,81.977,1.21985434]
["bitfinex","SOLUSD",1772306225236,0.1,82.04,82.02,5.94707549]
["bitfinex","SOLUSD",1772306225451,0.1,82.04,82.021,4.085054]
["bitfinex","SOLUSD",1772306225659,0.1,82.05,82.031,4.085054]
["bitfinex","SOLUSD",1772306225853,0.1,82.07,82.047,4.085054]
["bitfinex","SOLUSD",1772306226053,4.07298476,82.069,82.05,5.94707549]
["bitfinex","SOLUSD",1772306226445,4.07298476,82.069,82.046,4.085054]
["bitfinex","SOLUSD",1772306226760,4.07298476,82.069,82.05,5.94707549]
["bitfinex","SOLUSD",1772306227256,0.1,82.07,82.05,10.03212949]
["bitfinex","SOLUSD",1772306228062,0.1,82.07,82.052,4.085054]
["bitfinex","SOLUSD",1772306228271,4.07298476,82.069,82.044,4.085054]
["bitfinex","SOLUSD",1772306228441,4.07298476,82.069,82.046,4.085054]
["bitfinex","SOLUSD",1772306228646,4.07298476,82.069,82.045,12.18843317]
["bitfinex","SOLUSD",1772306229561,4.07298476,82.069,82.04,22.22125271]
["bitfinex","SOLUSD",1772306229938,12.1850173,82.068,82.04,22.22125271]
["bitfinex","SOLUSD",1772306230140,4.07298476,82.067,82.024,4.085054]
["bitfinex","SOLUSD",1772306230349,42.64756055,82.068,82.02,5.94707549]
["bitfinex","SOLUSD",1772306230350,5.94707549,82.05,82.02,12.19209568]
["bitfinex","SOLUSD",1772306230645,4.07298476,82.049,82.02,18.13917117]
["bitfinex","SOLUSD",1772306231664,4.07298476,82.049,82.018,4.085054]
["bitfinex","SOLUSD",1772306231964,12.18798751,82.048,82.02,5.94707549]
["bitfinex","SOLUSD",1772306232169,4.07298476,82.047,82.018,16.27736017]
["bitfinex","SOLUSD",1772306232362,4.07298476,82.047,82.02,5.94707549]
["bitfinex","SOLUSD",1772306233352,4.07298476,82.047,82.02,15.90884043]
["bitfinex","SOLUSD",1772306233550,4.07298476,82.066,82.041,4.085054]
["bitfinex","SOLUSD",1772306233771,4.07298476,82.066,82.031,4.085054]
["bitfinex","SOLUSD",1772306234569,4.07298476,82.064,82.04,15.90884043]
["bitfinex","SOLUSD",1772306235466,4.07298476,82.064,82.033,4.085054]
["bitfinex","SOLUSD",1772306236183,4.07298476,82.049,82.001,4.085054]
["bitfinex","SOLUSD",1772306236474,4.07298476,82.049,82.01,20.38701447]
["bitfinex","SOLUSD",1772306236666,4.26852465,82.047,82.011,16.67166027]
["bitfinex","SOLUSD",1772306238264,4.26852465,82.047,82.012,4.47817404]
["bitfinex","SOLUSD",1772306239166,4.26852465,82.045,82.014,4.47817404]
["bitfinex","SOLUSD",1772306241052,4.26852465,82.043,82.013,12.19318888]
["bitfinex","SOLUSD",1772306242673,4.26852465,82.041,82.013,12.19318888]
["bitfinex","SOLUSD",1772306244074,4.26852465,82.039,82.002,12.19482451]
["bitfinex","SOLUSD",1772306244760,4.26852465,82.037,82.002,16.67299855]
["bitfinex","SOLUSD",1772306244953,4.26852465,82.029,81.991,16.67463462]
["bitfinex","SOLUSD",1772306245175,4.26852465,82.029,81.992,4.47817404]
["bitfinex","SOLUSD",1772306246079,4.26852465,82.029,82.0,15.90884043]
["bitfinex","SOLUSD",1772306246877,4.26852465,82.035,82.002,4.47817404]
["bitfinex","SOLUSD",1772306248760,4.26852465,82.033,82.002,4.47817404]
["bitfinex","SOLUSD",1772306249076,4.26852465,82.033,82.003,12.1946758]
["bitfinex","SOLUSD",1772306250378,4.26852465,82.033,82.002,4.47817404]
["bitfinex","SOLUSD",1772306251288,4.26852465,82.031,82.002,4.47817404]
["bitfinex","SOLUSD",1772306251869,4.26852465,82.031,81.991,30.49112727]
["bitfinex","SOLUSD",1772306251870,4.26852465,82.019,81.979,4.47817404]
["bitfinex","SOLUSD",1772306252172,4.26852465,82.019,81.981,4.47817404]
["bitfinex","SOLUSD",1772306253485,4.26852465,82.017,81.983,4.47817404]
["bitfinex","SOLUSD",1772306255081,4.26852465,82.042,82.011,4.47817404]
["bitfinex","SOLUSD",1772306255280,12.18837884,82.046,82.021,4.47817404]
["bitfinex","SOLUSD",1772306255482,16.45587843,82.053,82.021,4.47817404]
["bitfinex","SOLUSD",1772306255666,12.18735378,82.053,82.021,4.47817404]
["bitfinex","SOLUSD",1772306257278,4.26852465,82.058,82.023,4.47817404]
["bitfinex","SOLUSD",1772306260365,12.18665074,82.057,82.024,12.19155369]
["bitfinex","SOLUSD",1772306260566,12.18665074,82.057,82.025,4.47817404]
["bitfinex","SOLUSD",1772306260974,4.26852465,82.056,82.025,4.47817404]
["bitfinex","SOLUSD",1772306262886,12.18694777,82.055,82.027,4.47817404]
["bitfinex","SOLUSD",1772306263180,4.26852465,82.056,82.027,4.47817404]
["bitfinex","SOLUSD",1772306263181,16.45540984,82.056,82.027,4.47817404]
["bitfinex","SOLUSD",1772306263968,4.1583195,82.055,82.027,4.47817404]
["bitfinex","SOLUSD",1772306265683,4.1583195,82.053,82.028,12.19095918]
["bitfinex","SOLUSD",1772306265883,4.1583195,82.053,82.028,16.32990624]
["bitfinex","SOLUSD",1772306266083,4.1583195,82.053,82.028,4.13894706]
["bitfinex","SOLUSD",1772306266284,4.1583195,82.053,82.024,12.19149225]
["bitfinex","SOLUSD",1772306266683,4.1583195,82.053,82.024,16.37994469]
["bitfinex","SOLUSD",1772306267290,4.42037079,82.051,82.024,16.37994469]
["bitfinex","SOLUSD",1772306267584,4.42037079,82.051,82.025,4.18845244]
["bitfinex","SOLUSD",1772306269386,16.60806122,82.05,82.026,16.37970887]
["bitfinex","SOLUSD",1772306269589,16.60806122,82.05,82.027,4.18845244]
["bitfinex","SOLUSD",1772306269890,4.42037079,82.049,82.027,4.18845244]
["bitfinex","SOLUSD",1772306271491,4.37616708,82.039,81.972,4.18845244]
["bitfinex","SOLUSD",1772306271690,4.37616708,82.027,81.991,4.18845244]
["bitfinex","SOLUSD",1772306272397,4.37616708,82.039,82.001,4.18845244]
["bitfinex","SOLUSD",1772306273778,4.37616708,82.029,81.991,4.18845244]
["bitfinex","SOLUSD",1772306273978,4.37616708,82.029,81.994,4.18845244]
["bitfinex","SOLUSD",1772306275198,4.37616708,82.027,81.996,4.18845244]
["bitfinex","SOLUSD",1772306278199,4.37616708,82.025,81.996,4.18845244]
["bitfinex","SOLUSD",1772306278601,4.37616708,82.025,81.998,4.18845244]
["bitfinex","SOLUSD",1772306278982,4.37616708,82.025,82.001,4.18845244]
["bitfinex","SOLUSD",1772306279591,12.19053807,82.031,82.001,4.18845244]
["bitfinex","SOLUSD",1772306279797,12.19021613,82.033,82.001,4.18845244]
["bitfinex","SOLUSD",1772306280000,4.37616708,82.034,82.001,4.18845244]
["bitfinex","SOLUSD",1772306280496,4.37616708,82.033,82.003,4.18845244]
["bitfinex","SOLUSD",1772306280700,164.12686698,82.066,82.002,42.6818858]
["bitfinex","SOLUSD",1772306280701,4.37616708,82.043,82.011,4.18845244]
["bitfinex","SOLUSD",1772306280913,16.56286786,82.057,82.031,4.18845244]
["bitfinex","SOLUSD",1772306281083,4.37616708,82.039,81.994,4.18845244]
["bitfinex","SOLUSD",1772306281282,4.37616708,82.029,81.994,4.18845244]
["bitfinex","SOLUSD",1772306281908,4.37616708,82.019,81.98,16.38647186]
["bitfinex","SOLUSD",1772306282398,4.37616708,82.019,81.98,4.18845244]
["bitfinex","SOLUSD",1772306282597,4.37616708,82.017,81.982,4.18845244]
["bitfinex","SOLUSD",1772306282778,4.37616708,82.017,81.977,12.19842792]
["bitfinex","SOLUSD",1772306283110,4.37616708,82.017,81.978,4.18845244]
["bitfinex","SOLUSD",1772306283708,4.37616708,82.017,81.97,5.93868358]
["bitfinex","SOLUSD",1772306283709,4.37616708,81.989,81.928,48.82323863]
["bitfinex","SOLUSD",1772306283884,4.37616708,81.979,81.941,4.18845244]
["bitfinex","SOLUSD",1772306284904,4.37616708,81.969,81.93,10.12713602]
["bitfinex","SOLUSD",1772306285087,4.37616708,81.969,81.931,4.18845244]
["bitfinex","SOLUSD",1772306285287,4.37616708,81.969,81.932,4.18845244]
["bitfinex","SOLUSD",1772306285488,4.37616708,81.959,81.932,4.18845244]
["bitfinex","SOLUSD",1772306287403,4.37616708,81.976,81.941,4.18845244]
["bitfinex","SOLUSD",1772306289202,4.37616708,81.969,81.931,4.18845244]
["bitfinex","SOLUSD",1772306290495,4.37616708,81.967,81.931,4.18845244]
["bitfinex","SOLUSD",1772306290699,4.37616708,81.967,81.932,4.18845244]
["bitfinex","SOLUSD",1772306293713,4.37616708,81.967,81.939,4.18845244]
["bitfinex","SOLUSD",1772306293911,4.37616708,81.966,81.939,4.18845244]
["bitfinex","SOLUSD",1772306294695,4.37616708,81.99,81.961,4.18845244]
["bitfinex","SOLUSD",1772306294896,11.93824904,81.999,81.971,4.47789814]
["bitfinex","SOLUSD",1772306295608,12.19408099,82.007,81.973,4.47789814]
["bitfinex","SOLUSD",1772306297102,0.04376167,82.006,81.973,4.47789814]
["bitfinex","SOLUSD",1772306298309,0.04376167,82.006,81.975,4.47789814]
["bitfinex","SOLUSD",1772306299717,0.04376167,82.006,81.977,4.47789814]
["bitfinex","SOLUSD",1772306299915,0.04376167,82.026,81.99,15.92769166]
["bitfinex","SOLUSD",1772306300099,0.04376167,82.033,82.001,4.47789814]
["bitfinex","SOLUSD",1772306300423,12.19036473,82.032,82.001,4.47789814]
["bitfinex","SOLUSD",1772306301496,0.04376167,82.033,82.002,12.19482451]
["bitfinex","SOLUSD",1772306301735,0.04376167,82.033,82.003,4.47789814]
["bitfinex","SOLUSD",1772306303920,0.04376167,82.029,81.996,4.47789814]
["bitfinex","SOLUSD",1772306304112,0.04376167,82.029,81.992,12.19628177]
["bitfinex","SOLUSD",1772306304619,0.04376167,82.029,81.993,4.47789814]
["bitfinex","SOLUSD",1772306305227,12.23457223,82.029,81.994,12.19601434]
["bitfinex","SOLUSD",1772306305422,12.23457223,82.029,81.995,4.47789814]
["bitfinex","SOLUSD",1772306305927,0.04376167,82.028,81.995,4.47789814]
["bitfinex","SOLUSD",1772306306511,0.04376167,82.019,81.971,4.47789814]
["bitfinex","SOLUSD",1772306306804,0.04376167,82.019,81.972,4.47789814]
["bitfinex","SOLUSD",1772306307410,0.04376167,82.018,81.974,4.47789814]
["bitfinex","SOLUSD",1772306308718,0.04376167,82.018,81.981,4.47789814]
["bitfinex","SOLUSD",1772306309426,0.04376167,82.018,81.983,4.47789814]
["bitfinex","SOLUSD",1772306311827,0.04376167,82.018,81.985,4.47789814]
["bitfinex","SOLUSD",1772306312225,12.1922969,82.019,81.991,4.47789814]
["bitfinex","SOLUSD",1772306313527,12.23605857,82.019,81.991,4.47789814]
["bitfinex","SOLUSD",1772306314433,30.48066521,82.02,81.975,4.47789814]
["bitfinex","SOLUSD",1772306314434,0.04376167,82.018,81.975,4.47789814]
["bitfinex","SOLUSD",1772306314614,0.04376167,82.018,81.977,4.47789814]
["bitfinex","SOLUSD",1772306314814,0.04376167,82.018,81.981,4.47789814]
["bitfinex","SOLUSD",1772306315727,0.04376167,82.018,81.983,4.47789814]
["bitfinex","SOLUSD",1772306316617,0.04376167,82.018,81.991,4.47789814]
["bitfinex","SOLUSD",1772306317032,0.04376167,82.018,81.984,4.47789814]
["bitfinex","SOLUSD",1772306318413,0.04376167,82.018,81.985,4.47789814]
["bitfinex","SOLUSD",1772306320911,5.94482241,82.05,82.001,4.47789814]
["bitfinex","SOLUSD",1772306321131,12.18783897,82.049,82.011,4.47789814]
["bitfinex","SOLUSD",1772306321329,12.23160064,82.049,82.011,4.47789814]
["bitfinex","SOLUSD",1772306321517,0.04376167,82.048,82.011,4.47789814]
["bitfinex","SOLUSD",1772306321837,0.04376167,82.029,81.981,4.47789814]
["bitfinex","SOLUSD",1772306322419,5.94482241,82.02,81.981,4.47789814]
["bitfinex","SOLUSD",1772306322638,0.04376167,82.018,81.983,4.47789814]
["bitfinex","SOLUSD",1772306326328,0.04376167,82.009,81.983,4.47789814]
["bitfinex","SOLUSD",1772306327923,5.94482241,82.01,81.983,4.47789814]
["bitfinex","SOLUSD",1772306328838,12.1937836,82.009,81.983,4.47789814]
["bitfinex","SOLUSD",1772306329535,0.04376167,82.008,81.976,4.47789814]
["bitfinex","SOLUSD",1772306329733,5.94482241,82.0,81.976,4.47789814]
["bitfinex","SOLUSD",1772306332149,12.19527067,81.999,81.976,4.47789814]
["bitfinex","SOLUSD",1772306332451,12.19527067,81.999,81.978,4.47789814]
["bitfinex","SOLUSD",1772306333344,5.94482241,82.0,81.978,4.47789814]
["bitfinex","SOLUSD",1772306333844,0.04376167,82.008,81.978,4.47789814]
["bitfinex","SOLUSD",1772306334143,42.67824262,82.009,81.978,4.47789814]
["bitfinex","SOLUSD",1772306334863,12.19259421,82.017,81.981,4.47789814]
["bitfinex","SOLUSD",1772306335029,12.19259421,82.017,81.991,4.47789814]
["bitfinex","SOLUSD",1772306335444,0.04376167,82.037,82.001,4.47789814]
["bitfinex","SOLUSD",1772306336048,0.04376167,82.029,82.001,4.47789814]
["bitfinex","SOLUSD",1772306336250,0.04376167,82.019,81.99,4.47789814]
["bitfinex","SOLUSD",1772306337443,5.94482241,82.0,81.976,4.47789814]
["bitfinex","SOLUSD",1772306337832,0.04376167,82.003,81.976,4.47789814]
["bitfinex","SOLUSD",1772306338233,5.94482241,82.0,81.976,4.47789814]
["bitfinex","SOLUSD",1772306340159,0.04376167,82.005,81.976,4.47789814]
["bitfinex","SOLUSD",1772306340666,0.04376167,81.988,81.92,0.2]
["bitfinex","SOLUSD",1772306340959,5.94482241,81.96,81.922,4.47789814]
["bitfinex","SOLUSD",1772306341130,5.94482241,81.97,81.922,4.47789814]
["bitfinex","SOLUSD",1772306341336,15.98773119,81.97,81.922,4.47789814]
["bitfinex","SOLUSD",1772306341543,15.94396952,81.96,81.922,4.47789814]
["bitfinex","SOLUSD",1772306342242,15.94396952,81.95,81.922,4.47789814]
["bitfinex","SOLUSD",1772306342431,12.19958521,81.97,81.931,4.47789814]
["bitfinex","SOLUSD",1772306342760,28.14355473,81.97,81.931,4.47789814]
["bitfinex","SOLUSD",1772306343662,28.14355473,81.97,81.933,4.47789814]
["bitfinex","SOLUSD",1772306343864,12.19958521,81.97,81.933,4.47789814]
["bitfinex","SOLUSD",1772306344743,42.69854824,81.97,81.933,4.47789814]
["bitfinex","SOLUSD",1772306345455,58.64251776,81.97,81.933,4.47789814]
["bitfinex","SOLUSD",1772306345860,58.64251776,81.97,81.935,4.47789814]
["bitfinex","SOLUSD",1772306346044,0.04376167,81.949,81.92,1e-08]
["bitfinex","SOLUSD",1772306346236,15.94396952,81.94,81.92,4.47789815]
["bitfinex","SOLUSD",1772306348179,12.20420068,81.939,81.92,4.47789815]
["bitfinex","SOLUSD",1772306348360,12.20420068,81.939,81.9,0.2]
["bitfinex","SOLUSD",1772306348361,15.94396952,81.93,81.904,4.47789814]
["bitfinex","SOLUSD",1772306348664,15.94396952,81.92,81.904,4.47789814]
["bitfinex","SOLUSD",1772306348960,15.94396952,81.93,81.904,4.47789814]
["bitfinex","SOLUSD",1772306349336,15.94396952,81.92,81.904,4.47789814]
["bitfinex","SOLUSD",1772306349936,12.20718026,81.919,81.904,4.47789814]
["bitfinex","SOLUSD",1772306350360,0.04376167,81.949,81.91,15.94396952]
["bitfinex","SOLUSD",1772306350549,1.22061372,81.949,81.91,15.94396952]
["bitfinex","SOLUSD",1772306351253,1.22061372,81.949,81.9,0.2]
["bitfinex","SOLUSD",1772306351254,4.5,81.939,81.9,0.2]
["bitfinex","SOLUSD",1772306351577,4.5,81.929,81.9,0.2]
["bitfinex","SOLUSD",1772306351958,4.5,81.929,81.9,12.40994576]
["bitfinex","SOLUSD",1772306352140,12.20583927,81.928,81.9,12.40994576]
["bitfinex","SOLUSD",1772306352335,12.20420068,81.939,81.9,12.40994576]
["bitfinex","SOLUSD",1772306352548,12.20420068,81.939,81.9,28.35391528]
["bitfinex","SOLUSD",1772306352549,17.9248144,81.939,81.9,28.35391528]
["bitfinex","SOLUSD",1772306352762,17.9248144,81.939,81.9,12.40994576]
["bitfinex","SOLUSD",1772306353143,17.9248144,81.939,81.9,28.35391528]
["bitfinex","SOLUSD",1772306353854,13.4248144,81.939,81.9,28.35391528]
["bitfinex","SOLUSD",1772306354081,4.5,81.966,81.92,15.94396952]
["bitfinex","SOLUSD",1772306354364,4.5,81.964,81.92,15.94396952]
["bitfinex","SOLUSD",1772306354571,4.5,81.962,81.92,15.94396952]
["bitfinex","SOLUSD",1772306354858,4.5,81.96,81.92,15.94396952]
["bitfinex","SOLUSD",1772306355068,12.2015203,81.957,81.921,12.20688224]
["bitfinex","SOLUSD",1772306355264,4.5,81.955,81.921,12.20688224]
["bitfinex","SOLUSD",1772306355450,1.22061372,81.954,81.921,12.20688224]
["bitfinex","SOLUSD",1772306356256,12.20211584,81.953,81.918,30.51814559]
["bitfinex","SOLUSD",1772306356563,1.22061372,81.952,81.918,30.51814559]
["bitfinex","SOLUSD",1772306357051,4.5,81.951,81.918,30.51814559]
["bitfinex","SOLUSD",1772306357458,4.5,81.951,81.92,15.94396952]
["bitfinex","SOLUSD",1772306358363,16.70256253,81.95,81.921,12.20688224]
["bitfinex","SOLUSD",1772306358546,17.92317625,81.95,81.921,12.20688224]
["bitfinex","SOLUSD",1772306359638,4.5,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1772306359845,4.5,81.947,81.911,12.2083725]
["bitfinex","SOLUSD",1772306360142,4.5,81.945,81.911,12.2083725]
["bitfinex","SOLUSD",1772306360341,4.5,81.942,81.901,42.73452093]
["bitfinex","SOLUSD",1772306360570,4.5,81.919,81.9,0.2]
["bitfinex","SOLUSD",1772306361665,4.5,81.909,81.848,1.22177695]
["bitfinex","SOLUSD",1772306361877,4.41152094,81.859,81.829,4.36953536]
["bitfinex","SOLUSD",1772306362040,5.95853654,81.84,81.829,4.36953536]
["bitfinex","SOLUSD",1772306362249,4.41152094,81.839,81.81,4.56953536]
["bitfinex","SOLUSD",1772306362564,5.95853654,81.84,81.81,4.56953536]
["bitfinex","SOLUSD",1772306362766,5.95853654,81.84,81.812,4.36953536]
["bitfinex","SOLUSD",1772306363144,4.41152094,81.851,81.812,4.36953536]
["bitfinex","SOLUSD",1772306363471,15.98887428,81.85,81.812,4.36953536]
["bitfinex","SOLUSD",1772306363673,15.98887428,81.84,81.812,4.36953536]
["bitfinex","SOLUSD",1772306363869,12.21911313,81.839,81.814,4.36953536]
["bitfinex","SOLUSD",1772306364167,15.98887428,81.84,81.814,4.36953536]
["bitfinex","SOLUSD",1772306365363,4.41152094,81.819,81.781,4.36953536]
["bitfinex","SOLUSD",1772306365557,4.41152094,81.789,81.746,8.35881592]
["bitfinex","SOLUSD",1772306365744,15.98887428,81.76,81.701,48.95879393]
["bitfinex","SOLUSD",1772306365938,15.98887428,81.77,81.702,1.22396024]
["bitfinex","SOLUSD",1772306366162,15.98887428,81.77,81.721,0.28432314]
["bitfinex","SOLUSD",1772306366659,31.17213759,81.784,81.74,15.98887428]
["bitfinex","SOLUSD",1772306366868,43.39946811,81.784,81.74,15.98887428]
["bitfinex","SOLUSD",1772306367165,31.17213759,81.784,81.74,15.98887428]
["bitfinex","SOLUSD",1772306367362,35.58365853,81.784,81.74,15.98887428]
["bitfinex","SOLUSD",1772306367563,4.41152094,81.779,81.741,2.19408418]
["bitfinex","SOLUSD",1772306367762,4.41152094,81.779,81.742,12.23361307]
["bitfinex","SOLUSD",1772306368148,4.41152094,81.779,81.742,14.42769725]
["bitfinex","SOLUSD",1772306368471,4.41152094,81.769,81.731,2.19408418]
["bitfinex","SOLUSD",1772306368665,12.22822764,81.778,81.731,2.19408418]
["bitfinex","SOLUSD",1772306368862,16.63974858,81.778,81.731,2.19408418]
["bitfinex","SOLUSD",1772306369067,4.41152094,81.777,81.731,2.19408418]
["bitfinex","SOLUSD",1772306369752,4.41152094,81.777,81.73,15.98887428]
["bitfinex","SOLUSD",1772306369753,4.41152094,81.775,81.733,2.19408418]
["bitfinex","SOLUSD",1772306369961,4.41152094,81.769,81.733,2.19408418]
["bitfinex","SOLUSD",1772306370367,20.40039522,81.76,81.724,2.19408418]
["bitfinex","SOLUSD",1772306370570,4.41152094,81.759,81.724,2.19408418]
["bitfinex","SOLUSD",1772306370786,15.98887428,81.77,81.731,2.19408418]
["bitfinex","SOLUSD",1772306371478,12.2285267,81.776,81.731,2.19408418]
["bitfinex","SOLUSD",1772306371656,16.64004764,81.776,81.731,2.19408418]
["bitfinex","SOLUSD",1772306371850,4.41152094,81.776,81.733,2.19408418]
["bitfinex","SOLUSD",1772306372057,15.98887428,81.76,81.724,2.19408418]
["bitfinex","SOLUSD",1772306372376,20.40039522,81.76,81.724,2.19408418]
["bitfinex","SOLUSD",1772306373274,4.41152094,81.76,81.724,2.19408418]
["bitfinex","SOLUSD",1772306374087,4.41152094,81.76,81.725,12.23615784]
["bitfinex","SOLUSD",1772306374870,4.41152094,81.76,81.726,2.19408418]
["bitfinex","SOLUSD",1772306375073,20.40039522,81.76,81.726,2.19408418]
["bitfinex","SOLUSD",1772306375676,12.23106936,81.759,81.726,2.19408418]
["bitfinex","SOLUSD",1772306376076,12.23106936,81.759,81.727,12.2358584]
["bitfinex","SOLUSD",1772306376277,20.40039522,81.76,81.727,14.42994258]
["bitfinex","SOLUSD",1772306376505,4.41152094,81.769,81.717,12.2373052]
["bitfinex","SOLUSD",1772306376771,20.40039522,81.75,81.718,2.19408418]
["bitfinex","SOLUSD",1772306376953,4.41152094,81.749,81.71,2.19408418]
["bitfinex","SOLUSD",1772306377159,4.41152094,81.72,81.695,12.24064372]
["bitfinex","SOLUSD",1772306378068,17.209488,81.78,81.67,15.98887428]
["bitfinex","SOLUSD",1772306378069,4.41152094,81.709,81.67,15.98887428]
["bitfinex","SOLUSD",1772306378275,4.41152094,81.709,81.674,30.60948177]
["bitfinex","SOLUSD",1772306379098,48.93126437,81.748,81.674,30.60948177]
["bitfinex","SOLUSD",1772306379099,4.41152094,81.726,81.691,2.19408418]
["bitfinex","SOLUSD",1772306380280,4.41152094,81.726,81.692,12.24110071]
["bitfinex","SOLUSD",1772306380671,12.23406699,81.739,81.701,2.19408418]
["bitfinex","SOLUSD",1772306381271,4.41152094,81.738,81.701,2.19408418]
["bitfinex","SOLUSD",1772306381676,4.41152094,81.729,81.693,2.19408418]
["bitfinex","SOLUSD",1772306381861,4.41152094,81.729,81.692,12.24110071]
["bitfinex","SOLUSD",1772306382067,16.03167758,81.71,81.686,12.24186448]
["bitfinex","SOLUSD",1772306382268,4.41152094,81.708,81.673,2.19408418]
["bitfinex","SOLUSD",1772306382792,4.41152094,81.699,81.667,12.2448193]
["bitfinex","SOLUSD",1772306383458,4.41152094,81.679,81.641,2.19408418]
["bitfinex","SOLUSD",1772306383664,42.83493862,81.709,81.651,2.19408418]
["bitfinex","SOLUSD",1772306383665,4.08923432,81.688,81.651,2.19408418]
["bitfinex","SOLUSD",1772306384483,4.08923432,81.686,81.652,12.24709743]
["bitfinex","SOLUSD",1772306385486,4.08923432,81.686,81.652,42.86484102]
["bitfinex","SOLUSD",1772306385689,4.08923432,81.686,81.652,45.0589252]
["bitfinex","SOLUSD",1772306386063,4.08923432,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1772306386271,16.03167758,81.67,81.632,2.19408418]
["bitfinex","SOLUSD",1772306386468,4.41005294,81.668,81.633,12.24994793]
["bitfinex","SOLUSD",1772306387763,4.41005294,81.668,81.633,42.87481777]
["bitfinex","SOLUSD",1772306387982,4.41005294,81.668,81.634,2.19408418]
["bitfinex","SOLUSD",1772306388391,4.41005294,81.667,81.634,2.19408418]
["bitfinex","SOLUSD",1772306388774,16.03167758,81.68,81.636,2.19408418]
["bitfinex","SOLUSD",1772306388982,4.41005294,81.679,81.636,2.19408418]
["bitfinex","SOLUSD",1772306389189,2.50256714,81.679,81.636,2.19408418]
["bitfinex","SOLUSD",1772306389491,16.03167758,81.67,81.635,42.87376737]
["bitfinex","SOLUSD",1772306389787,16.03167758,81.67,81.635,12.24964782]
["bitfinex","SOLUSD",1772306389970,16.03167758,81.66,81.632,12.2500674]
["bitfinex","SOLUSD",1772306390698,12.24604758,81.659,81.632,12.2500674]
["bitfinex","SOLUSD",1772306391189,4.41005294,81.658,81.63,0.4539627]
["bitfinex","SOLUSD",1772306391572,4.41005294,81.658,81.631,12.25024806]
["bitfinex","SOLUSD",1772306391771,4.41005294,81.658,81.63,0.4539627]
["bitfinex","SOLUSD",1772306392082,4.41005294,81.658,81.63,12.70436056]
["bitfinex","SOLUSD",1772306393193,4.41005294,81.656,81.63,12.70436056]
["bitfinex","SOLUSD",1772306393391,4.41005294,81.656,81.63,0.4539627]
["bitfinex","SOLUSD",1772306393696,4.41005294,81.656,81.631,12.25024806]
["bitfinex","SOLUSD",1772306394192,1.22061372,81.687,81.64,20.40253709]
["bitfinex","SOLUSD",1772306394393,16.03167758,81.7,81.651,4.37085951]
["bitfinex","SOLUSD",1772306394594,29.07552696,81.686,81.651,4.37085951]
["bitfinex","SOLUSD",1772306395300,12.23840411,81.71,81.671,4.37085951]
["bitfinex","SOLUSD",1772306395301,12.91298892,81.698,81.671,4.37085951]
["bitfinex","SOLUSD",1772306396580,12.91298892,81.698,81.672,12.24409834]
["bitfinex","SOLUSD",1772306396787,4.41005294,81.696,81.672,12.24409834]
["bitfinex","SOLUSD",1772306397593,4.41005294,81.696,81.673,4.37085951]
["bitfinex","SOLUSD",1772306398393,12.91298892,81.698,81.673,4.37085951]
["bitfinex","SOLUSD",1772306398697,12.91298892,81.698,81.675,4.37085951]
["bitfinex","SOLUSD",1772306400895,4.41005294,81.679,81.638,4.37085951]
["bitfinex","SOLUSD",1772306401097,4.41005294,81.669,81.63,16.48564028]
["bitfinex","SOLUSD",1772306401279,4.41005294,81.659,81.63,0.4539627]
["bitfinex","SOLUSD",1772306401473,4.41005294,81.669,81.632,4.37085951]
["bitfinex","SOLUSD",1772306401697,4.41005294,81.668,81.632,4.37085951]
["bitfinex","SOLUSD",1772306403391,4.41005294,81.659,81.631,12.25024806]
["bitfinex","SOLUSD",1772306403592,4.41005294,81.659,81.63,0.4539627]
["bitfinex","SOLUSD",1772306403988,4.41005294,81.649,81.613,4.37085951]
["bitfinex","SOLUSD",1772306404597,4.41005294,81.649,81.614,47.25565868]
["bitfinex","SOLUSD",1772306404773,4.41005294,81.666,81.64,16.03167758]
["bitfinex","SOLUSD",1772306404974,4.41005294,81.666,81.631,4.37085951]
["bitfinex","SOLUSD",1772306405379,1.22061372,81.669,81.615,4.37085951]
["bitfinex","SOLUSD",1772306405380,4.41005294,81.659,81.615,4.37085951]
["bitfinex","SOLUSD",1772306405587,4.41005294,81.659,81.616,4.37085951]
["bitfinex","SOLUSD",1772306406201,4.28762294,81.659,81.616,4.37085951]
["bitfinex","SOLUSD",1772306406404,16.03167758,81.65,81.616,4.37085951]
["bitfinex","SOLUSD",1772306407003,42.85801751,81.665,81.621,4.37085951]
["bitfinex","SOLUSD",1772306407004,16.03167758,81.66,81.621,4.37085951]
["bitfinex","SOLUSD",1772306407383,16.03167758,81.66,81.622,42.88059591]
["bitfinex","SOLUSD",1772306407582,12.78298892,81.672,81.641,4.37085951]
["bitfinex","SOLUSD",1772306407789,12.78298892,81.672,81.651,4.37085951]
["bitfinex","SOLUSD",1772306408286,17.19304186,81.672,81.641,4.37085951]
["bitfinex","SOLUSD",1772306408488,12.78298892,81.672,81.641,4.37085951]
["bitfinex","SOLUSD",1772306408797,12.78298892,81.672,81.651,4.37085951]
["bitfinex","SOLUSD",1772306409607,12.78298892,81.672,81.652,16.61795694]
["bitfinex","SOLUSD",1772306409783,12.78298892,81.672,81.653,4.37085951]
["bitfinex","SOLUSD",1772306410800,4.41005294,81.68,81.653,4.37085951]
["bitfinex","SOLUSD",1772306411387,4.41005294,81.688,81.653,4.37085951]
["bitfinex","SOLUSD",1772306411687,4.41005294,81.688,81.655,4.37085951]
["bitfinex","SOLUSD",1772306412102,4.41005294,81.687,81.655,4.37085951]
["bitfinex","SOLUSD",1772306412784,4.41005294,81.686,81.655,4.37085951]
["bitfinex","SOLUSD",1772306415086,4.41005294,81.686,81.657,4.37085951]
["bitfinex","SOLUSD",1772306417002,4.31061606,81.694,81.661,4.37840722]
["bitfinex","SOLUSD",1772306417201,4.31061606,81.694,81.663,4.37840722]
["bitfinex","SOLUSD",1772306417509,22.46637967,81.7,81.671,4.37840722]
["bitfinex","SOLUSD",1772306418905,22.46637967,81.7,81.673,4.37840722]
["bitfinex","SOLUSD",1772306419304,4.31061606,81.699,81.673,4.37840722]
["bitfinex","SOLUSD",1772306420800,16.55066795,81.699,81.674,12.24379851]
["bitfinex","SOLUSD",1772306421013,4.31061606,81.698,81.67,12.24439012]
["bitfinex","SOLUSD",1772306422309,4.31061606,81.698,81.67,4.37840722]
["bitfinex","SOLUSD",1772306424807,10.22639114,81.7,81.672,4.37840722]
["bitfinex","SOLUSD",1772306426806,14.5370072,81.7,81.673,16.62235564]
["bitfinex","SOLUSD",1772306426991,14.5370072,81.7,81.674,4.37840722]
["bitfinex","SOLUSD",1772306428810,14.5370072,81.7,81.676,4.37840722]
["bitfinex","SOLUSD",1772306430313,4.31061606,81.699,81.676,4.37840722]
["bitfinex","SOLUSD",1772306430910,4.31061606,81.699,81.677,12.2433488]
["bitfinex","SOLUSD",1772306431306,4.31061606,81.699,81.677,47.23012802]
["bitfinex","SOLUSD",1772306431614,4.31061606,81.699,81.677,16.62175602]
["bitfinex","SOLUSD",1772306432416,4.31061606,81.698,81.67,4.37840722]
["bitfinex","SOLUSD",1772306433116,4.31061606,81.698,81.672,4.37840722]
["bitfinex","SOLUSD",1772306434215,4.31061606,81.696,81.672,4.37840722]
["bitfinex","SOLUSD",1772306435718,4.31061606,81.696,81.673,16.62235564]
["bitfinex","SOLUSD",1772306436019,4.31061606,81.696,81.674,4.37840722]
["bitfinex","SOLUSD",1772306437299,4.31061606,81.696,81.676,4.37840722]
["bitfinex","SOLUSD",1772306437500,4.31061606,81.702,81.676,4.37840722]
["bitfinex","SOLUSD",1772306438323,1.22061372,81.709,81.691,4.37840722]
["bitfinex","SOLUSD",1772306438513,4.31061606,81.721,81.691,4.37840722]
["bitfinex","SOLUSD",1772306438822,4.31061606,81.719,81.691,4.37840722]
["bitfinex","SOLUSD",1772306439411,4.31061606,81.717,81.691,4.37840722]
["bitfinex","SOLUSD",1772306439722,4.31061606,81.715,81.691,4.37840722]
["bitfinex","SOLUSD",1772306440920,4.31061606,81.709,81.677,4.37840722]
["bitfinex","SOLUSD",1772306441925,4.31061606,81.709,81.679,4.37840722]
["bitfinex","SOLUSD",1772306442523,4.31061606,81.707,81.679,4.37840722]
["bitfinex","SOLUSD",1772306442924,4.31061606,81.705,81.673,16.62224573]
["bitfinex","SOLUSD",1772306443118,4.31061606,81.703,81.673,12.24383851]
["bitfinex","SOLUSD",1772306443327,4.31061606,81.703,81.674,4.37840722]
["bitfinex","SOLUSD",1772306444022,4.31061606,81.703,81.676,4.37840722]
["bitfinex","SOLUSD",1772306446728,4.31061606,81.703,81.678,4.06921976]
["bitfinex","SOLUSD",1772306447834,4.29456822,81.701,81.671,4.06921976]
["bitfinex","SOLUSD",1772306448213,4.29456822,81.689,81.651,4.06921976]
["bitfinex","SOLUSD",1772306448521,1.22061372,81.7,81.651,4.06921976]
["bitfinex","SOLUSD",1772306448522,4.29456822,81.679,81.651,4.06921976]
["bitfinex","SOLUSD",1772306448711,16.04163652,81.67,81.632,4.06921976]
["bitfinex","SOLUSD",1772306448915,4.29456822,81.669,81.632,4.06921976]
["bitfinex","SOLUSD",1772306449109,16.04163652,81.66,81.632,4.06921976]
["bitfinex","SOLUSD",1772306449324,4.29456822,81.659,81.632,4.06921976]
["bitfinex","SOLUSD",1772306450139,4.29456822,81.649,81.623,4.06921976]
["bitfinex","SOLUSD",1772306450539,4.29456822,81.649,81.613,4.06921976]
["bitfinex","SOLUSD",1772306450916,4.29456822,81.647,81.614,4.06921976]
["bitfinex","SOLUSD",1772306451714,4.29456822,81.647,81.613,12.25294989]
["bitfinex","SOLUSD",1772306451919,4.29456822,81.647,81.614,4.06921976]
["bitfinex","SOLUSD",1772306453224,9.408415,81.669,81.631,4.06921976]
["bitfinex","SOLUSD",1772306453430,4.29456822,81.667,81.631,4.06921976]
["bitfinex","SOLUSD",1772306454529,4.29456822,81.659,81.62,16.04163652]
["bitfinex","SOLUSD",1772306454727,4.29456822,81.659,81.62,20.11085628]
["bitfinex","SOLUSD",1772306454928,4.29456822,81.659,81.62,4.06921976]
["bitfinex","SOLUSD",1772306455334,4.29456822,81.649,81.613,4.06921976]
["bitfinex","SOLUSD",1772306456336,12.24769743,81.648,81.614,12.25279976]
["bitfinex","SOLUSD",1772306456545,4.29456822,81.647,81.614,16.32201952]
["bitfinex","SOLUSD",1772306456839,4.29456822,81.647,81.615,4.06921976]
["bitfinex","SOLUSD",1772306458529,4.29456822,81.647,81.617,4.06921976]
["bitfinex","SOLUSD",1772306459549,1.22061372,81.657,81.606,12.25400093]
["bitfinex","SOLUSD",1772306459550,4.29456822,81.645,81.606,12.25400093]
["bitfinex","SOLUSD",1772306460030,4.29456822,81.645,81.606,16.32322069]
["bitfinex","SOLUSD",1772306460230,4.29456822,81.645,81.611,4.06921976]
["bitfinex","SOLUSD",1772306460429,4.29456822,81.643,81.613,4.06921976]
["bitfinex","SOLUSD",1772306460833,5.51518194,81.675,81.631,4.06921976]
["bitfinex","SOLUSD",1772306461032,4.29456822,81.682,81.651,4.06921976]
["bitfinex","SOLUSD",1772306461245,12.24461709,81.669,81.651,4.06921976]
["bitfinex","SOLUSD",1772306461444,12.24399324,81.673,81.651,4.06921976]
["bitfinex","SOLUSD",1772306461637,4.29456822,81.674,81.651,4.06921976]
["bitfinex","SOLUSD",1772306462249,0.52084678,81.665,81.652,4.06921976]
["bitfinex","SOLUSD",1772306462950,0.52084678,81.665,81.652,16.31623969]
["bitfinex","SOLUSD",1772306463352,0.52084678,81.665,81.652,12.24701993]
["bitfinex","SOLUSD",1772306465162,1.22061372,81.684,81.661,4.06921976]
["bitfinex","SOLUSD",1772306465332,4.29456822,81.706,81.671,4.06921976]
["bitfinex","SOLUSD",1772306465532,4.29456822,81.706,81.681,4.06921976]
["bitfinex","SOLUSD",1772306465841,4.29456822,81.706,81.66,16.04163652]
["bitfinex","SOLUSD",1772306466036,4.29456822,81.706,81.67,16.04163652]
["bitfinex","SOLUSD",1772306466239,42.830221,81.718,81.69,16.04163652]
["bitfinex","SOLUSD",1772306466240,4.29456822,81.717,81.69,16.04163652]
["bitfinex","SOLUSD",1772306466451,4.29456822,81.717,81.688,4.06921976]
["bitfinex","SOLUSD",1772306466652,4.29456822,81.717,81.68,20.11085628]
["bitfinex","SOLUSD",1772306466847,4.29456822,81.717,81.69,16.04163652]
["bitfinex","SOLUSD",1772306467142,16.53207372,81.716,81.691,12.24125056]
["bitfinex","SOLUSD",1772306467344,4.29456822,81.715,81.691,12.24125056]
["bitfinex","SOLUSD",1772306467650,4.29456822,81.715,81.682,16.3118191]
["bitfinex","SOLUSD",1772306468335,4.29456822,81.715,81.681,12.24274923]
["bitfinex","SOLUSD",1772306468847,4.29456822,81.715,81.681,16.31196899]
["bitfinex","SOLUSD",1772306469549,4.29456822,81.713,81.681,16.31196899]
["bitfinex","SOLUSD",1772306469732,4.29456822,81.713,81.69,16.04163652]
["bitfinex","SOLUSD",1772306470633,4.01667742,81.719,81.691,4.06921976]
["bitfinex","SOLUSD",1772306470830,4.01667742,81.719,81.69,16.04163652]
["bitfinex","SOLUSD",1772306470831,4.29456822,81.718,81.683,4.06921976]
["bitfinex","SOLUSD",1772306471035,4.29456822,81.718,81.69,16.04163652]
["bitfinex","SOLUSD",1772306471638,4.29456822,81.717,81.691,12.24125056]
["bitfinex","SOLUSD",1772306472147,4.29456822,81.717,81.681,4.06921976]
["bitfinex","SOLUSD",1772306472355,4.29456822,81.717,81.69,20.11085628]
["bitfinex","SOLUSD",1772306472548,4.29456822,81.717,81.691,4.06921976]
["bitfinex","SOLUSD",1772306473054,4.29456822,81.717,81.69,16.04163652]
["bitfinex","SOLUSD",1772306473435,16.53192397,81.717,81.69,16.04163652]
["bitfinex","SOLUSD",1772306473757,4.29456822,81.716,81.691,12.24125056]
["bitfinex","SOLUSD",1772306476156,4.29456822,81.714,81.684,12.24229959]
["bitfinex","SOLUSD",1772306476536,4.32134468,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1772306476855,4.32134468,81.718,81.691,4.29644009]
["bitfinex","SOLUSD",1772306477957,4.32134468,81.716,81.691,16.53756278]
["bitfinex","SOLUSD",1772306478352,4.01667742,81.719,81.692,4.29644009]
["bitfinex","SOLUSD",1772306478651,12.237206,81.718,81.692,4.29644009]
["bitfinex","SOLUSD",1772306478956,8.3380221,81.719,81.692,4.29644009]
["bitfinex","SOLUSD",1772306479343,4.32134468,81.718,81.692,4.29644009]
["bitfinex","SOLUSD",1772306480637,4.32134468,81.718,81.693,12.24095087]
["bitfinex","SOLUSD",1772306481041,4.32134468,81.718,81.694,4.29644009]
["bitfinex","SOLUSD",1772306481755,4.32134468,81.718,81.695,12.2406512]
["bitfinex","SOLUSD",1772306484755,4.01667742,81.719,81.696,4.29644009]
["bitfinex","SOLUSD",1772306484947,4.01667742,81.719,81.701,4.29644009]
["bitfinex","SOLUSD",1772306485258,4.32134468,81.731,81.701,4.29644009]
["bitfinex","SOLUSD",1772306486968,4.32134468,81.731,81.702,12.23960245]
["bitfinex","SOLUSD",1772306487141,4.32134468,81.731,81.703,4.29644009]
["bitfinex","SOLUSD",1772306487760,4.32134468,81.729,81.703,4.29644009]
["bitfinex","SOLUSD",1772306489343,4.32134468,81.729,81.704,12.23930284]
["bitfinex","SOLUSD",1772306490463,4.32134468,81.709,81.665,4.29644009]
["bitfinex","SOLUSD",1772306490662,4.32134468,81.699,81.66,5.98465275]
["bitfinex","SOLUSD",1772306490864,4.32134468,81.669,81.632,42.875343]
["bitfinex","SOLUSD",1772306491037,4.32134468,81.669,81.633,4.29644009]
["bitfinex","SOLUSD",1772306491362,4.32134468,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772306491669,4.32134468,81.669,81.643,4.29644009]
["bitfinex","SOLUSD",1772306493047,12.24445039,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1772306493048,4.32134468,81.667,81.642,12.24859753]
["bitfinex","SOLUSD",1772306494647,4.32134468,81.665,81.636,12.24949777]
["bitfinex","SOLUSD",1772306495762,4.32134468,81.665,81.64,16.05686828]
["bitfinex","SOLUSD",1772306495966,4.32134468,81.672,81.641,4.29644009]
["bitfinex","SOLUSD",1772306496369,4.32134468,81.697,81.651,4.29644009]
["bitfinex","SOLUSD",1772306496552,16.56169622,81.697,81.663,4.29644009]
["bitfinex","SOLUSD",1772306496742,4.32134468,81.696,81.663,4.29644009]
["bitfinex","SOLUSD",1772306497648,4.32134468,81.689,81.64,16.05686828]
["bitfinex","SOLUSD",1772306498062,4.32134468,81.689,81.641,4.29644009]
["bitfinex","SOLUSD",1772306499576,4.32134468,81.687,81.651,4.29644009]
["bitfinex","SOLUSD",1772306501681,4.32134468,81.685,81.652,12.24709743]
["bitfinex","SOLUSD",1772306503656,4.32134468,81.683,81.644,12.24829748]
["bitfinex","SOLUSD",1772306504776,4.32134468,81.683,81.644,42.86904119]
["bitfinex","SOLUSD",1772306505156,4.32134468,81.683,81.644,47.34091173]
["bitfinex","SOLUSD",1772306505764,4.09029854,81.681,81.644,47.34091173]
["bitfinex","SOLUSD",1772306506475,4.09029854,81.681,81.644,42.86904119]
["bitfinex","SOLUSD",1772306508875,4.31392348,81.679,81.644,46.9695893]
["bitfinex","SOLUSD",1772306509455,4.31392348,81.679,81.645,4.10054811]
["bitfinex","SOLUSD",1772306511978,4.31392348,81.677,81.65,20.15120754]
["bitfinex","SOLUSD",1772306512190,4.31392348,81.677,81.651,4.10054811]
["bitfinex","SOLUSD",1772306514176,4.31392348,81.677,81.652,12.24709743]
["bitfinex","SOLUSD",1772306515978,4.31392348,81.677,81.65,5.9927063]
["bitfinex","SOLUSD",1772306517176,4.31392348,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1772306519285,4.31392348,81.692,81.66,5.9927063]
["bitfinex","SOLUSD",1772306519671,4.31392348,81.691,81.653,42.86431606]
["bitfinex","SOLUSD",1772306520067,4.31392348,81.689,81.644,16.34884559]
["bitfinex","SOLUSD",1772306520364,4.31392348,81.689,81.65,5.9927063]
["bitfinex","SOLUSD",1772306520771,4.31392348,81.689,81.651,4.10054811]
["bitfinex","SOLUSD",1772306521464,4.31392348,81.687,81.652,16.34764554]
["bitfinex","SOLUSD",1772306522280,4.31392348,81.687,81.652,12.24709743]
["bitfinex","SOLUSD",1772306522980,4.31392348,81.687,81.642,4.10054811]
["bitfinex","SOLUSD",1772306523778,4.31392348,81.685,81.644,4.10054811]
["bitfinex","SOLUSD",1772306524205,4.31392348,81.699,81.661,4.10054811]
["bitfinex","SOLUSD",1772306525077,4.31392348,81.697,81.661,4.10054811]
["bitfinex","SOLUSD",1772306525280,4.50137968,81.698,81.671,4.10054811]
["bitfinex","SOLUSD",1772306525685,4.31392348,81.697,81.672,12.24409834]
["bitfinex","SOLUSD",1772306526069,4.31392348,81.697,81.673,4.10054811]
["bitfinex","SOLUSD",1772306526771,4.31392348,81.697,81.672,12.24409834]
["bitfinex","SOLUSD",1772306527486,4.31392348,81.695,81.672,12.24409834]
["bitfinex","SOLUSD",1772306528489,4.31392348,81.693,81.661,46.96029736]
["bitfinex","SOLUSD",1772306528786,4.31392348,81.693,81.662,4.10054811]
["bitfinex","SOLUSD",1772306530784,4.31392348,81.693,81.661,42.85974925]
["bitfinex","SOLUSD",1772306530785,4.31392348,81.693,81.664,4.10054811]
["bitfinex","SOLUSD",1772306531671,4.31392348,81.691,81.664,4.10054811]
["bitfinex","SOLUSD",1772306533575,4.31392348,81.679,81.641,4.10054811]
["bitfinex","SOLUSD",1772306534089,4.31392348,81.679,81.65,5.9927063]
["bitfinex","SOLUSD",1772306534281,4.31392348,81.686,81.651,4.10054811]
["bitfinex","SOLUSD",1772306534476,4.31392348,81.684,81.651,4.10054811]
["bitfinex","SOLUSD",1772306534680,4.31392348,81.683,81.651,4.10054811]
["bitfinex","SOLUSD",1772306535878,4.31392348,81.681,81.644,4.10054811]
["bitfinex","SOLUSD",1772306536177,4.31392348,81.679,81.644,4.10054811]
["bitfinex","SOLUSD",1772306536385,4.31392348,81.679,81.643,12.24841075]
["bitfinex","SOLUSD",1772306536689,4.31392348,81.679,81.644,4.1470192]
["bitfinex","SOLUSD",1772306538385,4.05449571,81.677,81.645,12.24814746]
["bitfinex","SOLUSD",1772306538982,3.60110374,81.681,81.651,4.1470192]
["bitfinex","SOLUSD",1772306539182,3.60110374,81.681,81.661,4.1470192]
["bitfinex","SOLUSD",1772306539775,3.60110374,81.681,81.645,42.86851612]
["bitfinex","SOLUSD",1772306539776,4.05449571,81.7,81.671,4.1470192]
["bitfinex","SOLUSD",1772306539972,4.05449571,81.707,81.671,4.1470192]
["bitfinex","SOLUSD",1772306540176,4.05449571,81.707,81.681,4.1470192]
["bitfinex","SOLUSD",1772306540376,4.05449571,81.707,81.68,5.9927063]
["bitfinex","SOLUSD",1772306540377,2.16066225,81.708,81.683,4.1470192]
["bitfinex","SOLUSD",1772306540887,4.05449571,81.706,81.683,4.1470192]
["bitfinex","SOLUSD",1772306541594,4.05449571,81.706,81.676,12.24336651]
["bitfinex","SOLUSD",1772306542594,4.05449571,81.704,81.671,12.24424826]
["bitfinex","SOLUSD",1772306542781,4.05449571,81.699,81.661,4.1470192]
["bitfinex","SOLUSD",1772306543398,4.05449571,81.699,81.662,12.2455977]
["bitfinex","SOLUSD",1772306543700,4.05449571,81.699,81.662,42.85959196]
["bitfinex","SOLUSD",1772306544783,4.05449571,81.697,81.662,42.85959196]
["bitfinex","SOLUSD",1772306545699,4.05449571,81.697,81.663,4.1470192]
["bitfinex","SOLUSD",1772306547380,4.05449571,81.689,81.65,10.1397255]
["bitfinex","SOLUSD",1772306548504,4.05449571,81.687,81.651,12.24724743]
["bitfinex","SOLUSD",1772306548883,4.05449571,81.669,81.62,10.1397255]
["bitfinex","SOLUSD",1772306549087,4.05449571,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1772306549599,4.05449571,81.659,81.621,16.39876813]
["bitfinex","SOLUSD",1772306551008,4.05449571,81.657,81.621,47.02814047]
["bitfinex","SOLUSD",1772306551208,4.05449571,81.657,81.622,4.1470192]
["bitfinex","SOLUSD",1772306552107,4.05449571,81.665,81.631,4.1470192]
["bitfinex","SOLUSD",1772306553095,4.05449571,81.665,81.633,4.1470192]
["bitfinex","SOLUSD",1772306554511,4.05449571,81.663,81.634,12.24979787]
["bitfinex","SOLUSD",1772306555090,4.05449571,81.672,81.635,4.1470192]
["bitfinex","SOLUSD",1772306555294,2.16066225,81.678,81.641,4.1470192]
["bitfinex","SOLUSD",1772306555493,12.24350004,81.676,81.641,4.1470192]
["bitfinex","SOLUSD",1772306555786,4.05449571,81.675,81.641,4.1470192]
["bitfinex","SOLUSD",1772306556592,2.16066225,81.678,81.642,16.39561673]
["bitfinex","SOLUSD",1772306556593,4.05449571,81.673,81.642,16.39561673]
["bitfinex","SOLUSD",1772306557696,4.05449571,81.673,81.643,4.1470192]
["bitfinex","SOLUSD",1772306559820,4.05449571,81.671,81.644,12.24829748]
["bitfinex","SOLUSD",1772306561996,4.05449571,81.671,81.644,16.39531668]
["bitfinex","SOLUSD",1772306562200,4.05449571,81.649,81.617,16.39927026]
["bitfinex","SOLUSD",1772306562493,4.05449571,81.649,81.618,4.1470192]
["bitfinex","SOLUSD",1772306566826,4.23680527,81.648,81.619,12.25204915]
["bitfinex","SOLUSD",1772306568317,4.27291289,81.639,81.6,5.99804091]
["bitfinex","SOLUSD",1772306570103,4.27291289,81.638,81.603,0.45417421]
["bitfinex","SOLUSD",1772306572726,4.27291289,81.636,81.604,12.70847546]
["bitfinex","SOLUSD",1772306573134,4.27291289,81.636,81.604,12.25430125]
["bitfinex","SOLUSD",1772306573526,4.27291289,81.619,81.582,0.45417421]
["bitfinex","SOLUSD",1772306573839,4.27291289,81.619,81.581,12.25775609]
["bitfinex","SOLUSD",1772306574046,4.27291289,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1772306574535,4.27291289,81.609,81.58,1.02]
["bitfinex","SOLUSD",1772306574739,153.11684651,81.637,81.58,1.02]
["bitfinex","SOLUSD",1772306574740,4.27291289,81.597,81.58,1.02]
["bitfinex","SOLUSD",1772306575235,4.27291289,81.589,81.55,0.2]
["bitfinex","SOLUSD",1772306575536,4.23680527,81.569,81.55,0.2]
["bitfinex","SOLUSD",1772306576752,4.23680527,81.569,81.55,12.46231767]
["bitfinex","SOLUSD",1772306576926,4.23680527,81.576,81.55,15.07224496]
["bitfinex","SOLUSD",1772306577239,4.23680527,81.592,81.561,2.10992729]
["bitfinex","SOLUSD",1772306578536,4.23680527,81.592,81.562,12.26061155]
["bitfinex","SOLUSD",1772306578841,2.15626225,81.599,81.57,5.99804091]
["bitfinex","SOLUSD",1772306579141,4.23680527,81.617,81.581,2.10992729]
["bitfinex","SOLUSD",1772306579731,16.48915465,81.617,81.581,2.10992729]
["bitfinex","SOLUSD",1772306579929,4.23680527,81.616,81.581,2.10992729]
["bitfinex","SOLUSD",1772306581022,4.23680527,81.614,81.582,12.25760584]
["bitfinex","SOLUSD",1772306581223,4.23680527,81.609,81.565,2.10992729]
["bitfinex","SOLUSD",1772306581539,4.23680527,81.609,81.567,2.10992729]
["bitfinex","SOLUSD",1772306582132,4.23680527,81.609,81.571,2.10992729]
["bitfinex","SOLUSD",1772306582729,4.23680527,81.609,81.58,8.1079682]
["bitfinex","SOLUSD",1772306582931,4.23680527,81.609,81.581,2.10992729]
["bitfinex","SOLUSD",1772306583133,4.23680527,81.619,81.581,2.10992729]
["bitfinex","SOLUSD",1772306583337,4.23680527,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1772306583522,4.23680527,81.609,81.582,14.36753313]
["bitfinex","SOLUSD",1772306583723,4.23680527,81.609,81.582,45.01154774]
["bitfinex","SOLUSD",1772306583929,4.23680527,81.609,81.583,2.10992729]
["bitfinex","SOLUSD",1772306585343,4.23680527,81.609,81.581,2.10992729]
["bitfinex","SOLUSD",1772306585547,4.23680527,81.628,81.591,2.10992729]
["bitfinex","SOLUSD",1772306585948,4.23680527,81.628,81.6,5.99804091]
["bitfinex","SOLUSD",1772306586245,4.23680527,81.654,81.621,2.10992729]
["bitfinex","SOLUSD",1772306587327,4.23680527,81.654,81.623,2.10992729]
["bitfinex","SOLUSD",1772306588151,4.23680527,81.654,81.63,5.99804091]
["bitfinex","SOLUSD",1772306588446,4.23680527,81.661,81.631,2.10992729]
["bitfinex","SOLUSD",1772306589350,4.23680527,81.659,81.622,42.88059591]
["bitfinex","SOLUSD",1772306589755,5.99804091,81.68,81.618,12.25216515]
["bitfinex","SOLUSD",1772306589756,4.23680527,81.649,81.618,12.25216515]
["bitfinex","SOLUSD",1772306591771,4.23680527,81.649,81.611,42.88636354]
["bitfinex","SOLUSD",1772306592650,4.23680527,81.649,81.611,44.99629083]
["bitfinex","SOLUSD",1772306593439,4.23680527,81.647,81.611,12.25325017]
["bitfinex","SOLUSD",1772306593658,4.23680527,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772306594664,4.23680527,81.639,81.601,42.89139644]
["bitfinex","SOLUSD",1772306595253,4.23680527,81.637,81.601,42.89139644]
["bitfinex","SOLUSD",1772306595857,4.23680527,81.637,81.602,2.10992729]
["bitfinex","SOLUSD",1772306596666,4.23680527,81.637,81.603,45.00050728]
["bitfinex","SOLUSD",1772306596958,4.45695318,81.646,81.611,2.10992729]
["bitfinex","SOLUSD",1772306598568,4.45695318,81.646,81.618,2.10992729]
["bitfinex","SOLUSD",1772306598870,4.45695318,81.646,81.619,12.25204915]
["bitfinex","SOLUSD",1772306599238,4.45695318,81.674,81.631,2.10992729]
["bitfinex","SOLUSD",1772306599642,4.45695318,81.674,81.64,5.99804091]
["bitfinex","SOLUSD",1772306600366,4.45695318,81.674,81.62,1.2251899]
["bitfinex","SOLUSD",1772306600367,4.45695318,81.659,81.621,2.10992729]
["bitfinex","SOLUSD",1772306601255,4.45695318,81.659,81.622,44.9905232]
["bitfinex","SOLUSD",1772306601456,4.45695318,81.659,81.622,42.88059591]
["bitfinex","SOLUSD",1772306601662,4.45695318,81.659,81.623,2.10992729]
["bitfinex","SOLUSD",1772306602860,4.45695318,81.659,81.624,14.36122592]
["bitfinex","SOLUSD",1772306605573,4.45695318,81.657,81.624,14.36122592]
["bitfinex","SOLUSD",1772306605775,4.45695318,81.657,81.625,0.4]
["bitfinex","SOLUSD",1772306606473,4.45695318,81.649,81.61,5.99804091]
["bitfinex","SOLUSD",1772306606661,4.45695318,81.649,81.612,2.10992729]
["bitfinex","SOLUSD",1772306608651,4.45695318,81.649,81.614,2.10992729]
["bitfinex","SOLUSD",1772306610167,4.45695318,81.649,81.615,42.88427371]
["bitfinex","SOLUSD",1772306610473,4.45695318,81.653,81.621,2.10992729]
["bitfinex","SOLUSD",1772306610858,4.45695318,81.651,81.621,2.10992729]
["bitfinex","SOLUSD",1772306611850,4.45695318,81.651,81.621,2.50992729]
["bitfinex","SOLUSD",1772306613958,4.45695318,81.651,81.623,2.10992729]
["bitfinex","SOLUSD",1772306615558,16.70425501,81.651,81.623,2.10992729]
["bitfinex","SOLUSD",1772306615859,4.45695318,81.649,81.613,30.63200777]
["bitfinex","SOLUSD",1772306616065,4.45695318,81.647,81.613,30.63200777]
["bitfinex","SOLUSD",1772306617468,4.45695318,81.647,81.614,12.25279976]
["bitfinex","SOLUSD",1772306618562,4.45695318,81.645,81.613,32.74193506]
["bitfinex","SOLUSD",1772306618880,4.45695318,81.645,81.614,2.10992729]
["bitfinex","SOLUSD",1772306619562,4.45695318,81.643,81.608,2.10992729]
["bitfinex","SOLUSD",1772306620379,4.45695318,81.643,81.621,2.10992729]
["bitfinex","SOLUSD",1772306621670,4.45695318,81.643,81.622,12.25159883]
["bitfinex","SOLUSD",1772306622367,5.99804091,81.66,81.623,4.36328257]
["bitfinex","SOLUSD",1772306622562,12.24604758,81.659,81.623,4.36328257]
["bitfinex","SOLUSD",1772306623179,12.24555377,81.663,81.623,4.36328257]
["bitfinex","SOLUSD",1772306623568,42.85591839,81.669,81.624,12.25129863]
["bitfinex","SOLUSD",1772306623766,5.99582903,81.66,81.625,4.36328257]
["bitfinex","SOLUSD",1772306624272,4.16417406,81.659,81.625,4.36328257]
["bitfinex","SOLUSD",1772306626170,4.16417406,81.657,81.626,16.59891231]
["bitfinex","SOLUSD",1772306626374,4.16417406,81.657,81.627,4.41504135]
["bitfinex","SOLUSD",1772306628273,4.11984638,81.655,81.628,12.25069828]
["bitfinex","SOLUSD",1772306630772,4.11984638,81.655,81.628,16.66573963]
["bitfinex","SOLUSD",1772306632676,4.11984638,81.653,81.628,16.66573963]
["bitfinex","SOLUSD",1772306633591,4.11984638,81.653,81.628,4.41504135]
["bitfinex","SOLUSD",1772306633788,4.11984638,81.653,81.629,12.25054821]
["bitfinex","SOLUSD",1772306634990,4.11984638,81.651,81.629,12.25054821]
["bitfinex","SOLUSD",1772306638094,4.11984638,81.651,81.629,9.75054821]
["bitfinex","SOLUSD",1772306640298,61.21935977,81.674,81.621,0.4]
["bitfinex","SOLUSD",1772306640299,4.11984638,81.689,81.641,4.41504135]
["bitfinex","SOLUSD",1772306641397,4.11984638,81.679,81.636,1.91504135]
["bitfinex","SOLUSD",1772306642491,4.11984638,81.677,81.637,12.24934772]
["bitfinex","SOLUSD",1772306643482,4.11984638,81.675,81.64,4.06688047]
["bitfinex","SOLUSD",1772306643879,4.11984638,81.675,81.64,10.0627095]
["bitfinex","SOLUSD",1772306644333,4.11984638,81.675,81.641,4.06688047]
["bitfinex","SOLUSD",1772306645701,4.11984638,81.675,81.642,12.24859753]
["bitfinex","SOLUSD",1772306645886,4.11984638,81.675,81.643,4.06688047]
["bitfinex","SOLUSD",1772306647332,4.11984638,81.673,81.643,4.06688047]
["bitfinex","SOLUSD",1772306647608,4.11984638,81.673,81.638,12.24908715]
["bitfinex","SOLUSD",1772306647792,4.11984638,81.659,81.626,16.31787892]
["bitfinex","SOLUSD",1772306648308,4.11984638,81.659,81.627,4.06688047]
["bitfinex","SOLUSD",1772306649715,4.11984638,81.659,81.631,4.06688047]
["bitfinex","SOLUSD",1772306650712,4.11984638,81.658,81.628,12.25069828]
["bitfinex","SOLUSD",1772306651835,4.11984638,81.656,81.628,12.25069828]
["bitfinex","SOLUSD",1772306653114,12.24664748,81.655,81.628,12.25069828]
["bitfinex","SOLUSD",1772306653317,4.11984638,81.654,81.628,12.25069828]
["bitfinex","SOLUSD",1772306653697,4.11984638,81.654,81.629,4.06688047]
["bitfinex","SOLUSD",1772306655320,4.11984638,81.659,81.631,4.06688047]
["bitfinex","SOLUSD",1772306655616,4.11984638,81.665,81.641,4.06688047]
["bitfinex","SOLUSD",1772306655995,4.11984638,81.665,81.636,4.06688047]
["bitfinex","SOLUSD",1772306656620,4.11984638,81.665,81.63,16.3172786]
["bitfinex","SOLUSD",1772306656800,4.09168924,81.659,81.63,12.25039813]
["bitfinex","SOLUSD",1772306657402,4.09168924,81.657,81.626,4.06688047]
["bitfinex","SOLUSD",1772306660020,4.09168924,81.655,81.627,16.31772884]
["bitfinex","SOLUSD",1772306660223,4.09168924,81.655,81.628,4.06688047]
["bitfinex","SOLUSD",1772306661114,4.09168924,81.655,81.622,12.25159883]
["bitfinex","SOLUSD",1772306661319,4.09168924,81.655,81.623,4.06688047]
["bitfinex","SOLUSD",1772306661723,4.09168924,81.655,81.622,12.25159883]
["bitfinex","SOLUSD",1772306661922,4.09168924,81.639,81.603,4.06688047]
["bitfinex","SOLUSD",1772306662230,4.09168924,81.637,81.605,4.06688047]
["bitfinex","SOLUSD",1772306663606,4.09168924,81.637,81.611,4.06688047]
["bitfinex","SOLUSD",1772306664222,4.09168924,81.637,81.613,4.06688047]
["bitfinex","SOLUSD",1772306666841,16.34118701,81.636,81.614,16.31968023]
["bitfinex","SOLUSD",1772306667225,4.09168924,81.635,81.615,4.06688047]
["bitfinex","SOLUSD",1772306667426,4.09168924,81.641,81.615,4.06688047]
["bitfinex","SOLUSD",1772306667822,4.09168924,81.64,81.615,4.06688047]
["bitfinex","SOLUSD",1772306668906,16.34073687,81.639,81.617,4.06688047]
["bitfinex","SOLUSD",1772306669308,4.09168924,81.66,81.631,4.06688047]
["bitfinex","SOLUSD",1772306669720,4.09168924,81.66,81.641,4.06688047]
["bitfinex","SOLUSD",1772306670528,4.09168924,81.66,81.642,16.315478]
["bitfinex","SOLUSD",1772306672029,4.09168924,81.66,81.643,4.06688047]
["bitfinex","SOLUSD",1772306672225,4.09168924,81.67,81.643,4.06688047]
["bitfinex","SOLUSD",1772306672427,4.09168924,81.67,81.651,4.06688047]
["bitfinex","SOLUSD",1772306672634,4.09168924,81.67,81.652,16.3139779]
["bitfinex","SOLUSD",1772306672822,4.09168924,81.67,81.653,4.06688047]
["bitfinex","SOLUSD",1772306673013,4.09168924,81.67,81.652,12.24709743]
["bitfinex","SOLUSD",1772306677733,4.09168924,81.67,81.649,12.24754742]
["bitfinex","SOLUSD",1772306678531,4.09168924,81.67,81.649,16.31442789]
["bitfinex","SOLUSD",1772306678725,4.09168924,81.67,81.65,4.06688047]
["bitfinex","SOLUSD",1772306678934,4.09168924,81.675,81.65,4.06688047]
["bitfinex","SOLUSD",1772306680937,4.09168924,81.674,81.651,12.24724743]
["bitfinex","SOLUSD",1772306683137,4.09168924,81.672,81.651,12.24724743]
["bitfinex","SOLUSD",1772306684229,5.99361692,81.66,81.645,0.4]
["bitfinex","SOLUSD",1772306684538,4.44837796,81.659,81.628,12.25066171]
["bitfinex","SOLUSD",1772306685040,4.44837796,81.647,81.62,12.25189904]
["bitfinex","SOLUSD",1772306685626,4.44837796,81.639,81.611,4.36016264]
["bitfinex","SOLUSD",1772306685929,4.44837796,81.639,81.611,12.25324211]
["bitfinex","SOLUSD",1772306686116,4.44837796,81.639,81.612,4.36016264]
["bitfinex","SOLUSD",1772306686722,12.24769743,81.648,81.607,4.2074629]
["bitfinex","SOLUSD",1772306686723,4.21735919,81.629,81.607,4.2074629]
["bitfinex","SOLUSD",1772306686926,4.21735919,81.629,81.595,4.2074629]
["bitfinex","SOLUSD",1772306687139,4.21735919,81.627,81.595,4.2074629]
["bitfinex","SOLUSD",1772306688740,4.21735919,81.625,81.597,4.2074629]
["bitfinex","SOLUSD",1772306689942,4.21735919,81.619,81.586,4.2074629]
["bitfinex","SOLUSD",1772306690144,4.21735919,81.599,81.564,12.26031092]
["bitfinex","SOLUSD",1772306690322,4.21735919,81.599,81.564,16.46777382]
["bitfinex","SOLUSD",1772306690642,4.21735919,81.597,81.565,4.2074629]
["bitfinex","SOLUSD",1772306691143,4.21735919,81.597,81.564,12.26031092]
["bitfinex","SOLUSD",1772306691524,4.21735919,81.589,81.553,4.2074629]
["bitfinex","SOLUSD",1772306691820,4.21735919,81.589,81.551,30.65563149]
["bitfinex","SOLUSD",1772306691821,4.21735919,81.569,81.55,0.2]
["bitfinex","SOLUSD",1772306692639,4.21735919,81.567,81.55,0.2]
["bitfinex","SOLUSD",1772306694533,4.21735919,81.574,81.551,4.2074629]
["bitfinex","SOLUSD",1772306694854,5.99361692,81.58,81.55,0.2]
["bitfinex","SOLUSD",1772306694855,4.21735919,81.569,81.55,0.2]
["bitfinex","SOLUSD",1772306696533,4.21735919,81.567,81.55,0.2]
["bitfinex","SOLUSD",1772306697047,30.6464769,81.576,81.552,4.2074629]
["bitfinex","SOLUSD",1772306697048,4.21735919,81.576,81.552,4.2074629]
["bitfinex","SOLUSD",1772306697354,4.21735919,81.582,81.552,4.2074629]
["bitfinex","SOLUSD",1772306698634,4.21735919,81.579,81.552,4.2074629]
["bitfinex","SOLUSD",1772306699036,4.21735919,81.579,81.553,12.26196461]
["bitfinex","SOLUSD",1772306699438,4.21735919,81.569,81.55,0.2]
["bitfinex","SOLUSD",1772306701549,4.21735919,81.579,81.552,4.2074629]
["bitfinex","SOLUSD",1772306701927,5.99361692,81.6,81.551,12.26226533]
["bitfinex","SOLUSD",1772306701928,4.21735919,81.601,81.571,4.2074629]
["bitfinex","SOLUSD",1772306703027,4.21735919,81.599,81.571,4.2074629]
["bitfinex","SOLUSD",1772306703227,4.21735919,81.599,81.561,4.2074629]
["bitfinex","SOLUSD",1772306703426,4.21735919,81.597,81.556,4.2074629]
["bitfinex","SOLUSD",1772306703655,4.21735919,81.597,81.561,4.2074629]
["bitfinex","SOLUSD",1772306704633,4.21735919,81.595,81.562,16.46807445]
["bitfinex","SOLUSD",1772306704949,4.21735919,81.595,81.563,4.2074629]
["bitfinex","SOLUSD",1772306705748,4.21735919,81.595,81.558,12.26115358]
["bitfinex","SOLUSD",1772306706336,4.21735919,81.595,81.558,16.46861648]
["bitfinex","SOLUSD",1772306706851,4.21735919,81.593,81.559,4.2074629]
["bitfinex","SOLUSD",1772306708152,4.21735919,81.591,81.56,16.46837511]
["bitfinex","SOLUSD",1772306709750,4.21735919,81.589,81.553,16.46941638]
["bitfinex","SOLUSD",1772306709951,4.21735919,81.589,81.55,0.2]
["bitfinex","SOLUSD",1772306710652,42.89846545,81.588,81.55,0.2]
["bitfinex","SOLUSD",1772306710857,4.21735919,81.587,81.551,12.26226533]
["bitfinex","SOLUSD",1772306712553,4.21735919,81.585,81.551,12.26226533]
["bitfinex","SOLUSD",1772306712856,4.21735919,81.585,81.552,4.2074629]
["bitfinex","SOLUSD",1772306713231,4.21735919,81.585,81.551,12.26226533]
["bitfinex","SOLUSD",1772306713450,4.21735919,81.579,81.55,0.2]
["bitfinex","SOLUSD",1772306713953,4.21735919,81.579,81.55,12.4623528]
["bitfinex","SOLUSD",1772306714158,4.21735919,81.579,81.55,0.2]
["bitfinex","SOLUSD",1772306714541,4.21735919,81.577,81.55,0.2]
["bitfinex","SOLUSD",1772306716149,4.21735919,81.569,81.53,0.2]
["bitfinex","SOLUSD",1772306716354,4.21735919,81.559,81.53,0.2]
["bitfinex","SOLUSD",1772306716557,4.12403422,81.557,81.53,0.2]
["bitfinex","SOLUSD",1772306717142,4.12403422,81.557,81.53,12.4653842]
["bitfinex","SOLUSD",1772306717755,4.12403422,81.557,81.52,6.19361692]
["bitfinex","SOLUSD",1772306717756,4.09178833,81.549,81.52,0.2]
["bitfinex","SOLUSD",1772306717957,4.05087044,81.529,81.494,4.21069741]
["bitfinex","SOLUSD",1772306718164,4.05087044,81.546,81.511,4.21069741]
["bitfinex","SOLUSD",1772306718866,4.05087044,81.544,81.507,12.26875396]
["bitfinex","SOLUSD",1772306719455,42.92108651,81.545,81.507,12.26875396]
["bitfinex","SOLUSD",1772306719456,4.05087044,81.539,81.507,12.26875396]
["bitfinex","SOLUSD",1772306719845,4.05087044,81.569,81.521,4.21069741]
["bitfinex","SOLUSD",1772306720360,4.05087044,81.559,81.521,4.21069741]
["bitfinex","SOLUSD",1772306720864,4.05087044,81.557,81.523,4.21069741]
["bitfinex","SOLUSD",1772306721649,12.26067863,81.562,81.531,4.21069741]
["bitfinex","SOLUSD",1772306722156,4.05087044,81.561,81.531,4.21069741]
["bitfinex","SOLUSD",1772306722763,4.05087044,81.571,81.533,4.21069741]
["bitfinex","SOLUSD",1772306725063,16.31027953,81.57,81.535,4.21069741]
["bitfinex","SOLUSD",1772306725869,4.05087044,81.569,81.535,4.21069741]
["bitfinex","SOLUSD",1772306726368,12.25970969,81.568,81.537,4.21069741]
["bitfinex","SOLUSD",1772306726771,4.05087044,81.567,81.537,4.21069741]
["bitfinex","SOLUSD",1772306729077,12.26001029,81.566,81.539,4.21069741]
["bitfinex","SOLUSD",1772306729276,16.31088073,81.566,81.539,4.21069741]
["bitfinex","SOLUSD",1772306730151,4.05087044,81.565,81.539,4.21069741]
["bitfinex","SOLUSD",1772306731380,12.26031092,81.564,81.541,4.21069741]
["bitfinex","SOLUSD",1772306732673,12.2576778,81.582,81.551,4.21069741]
["bitfinex","SOLUSD",1772306733363,12.2576778,81.582,81.553,4.21069741]
["bitfinex","SOLUSD",1772306733565,16.30854824,81.582,81.553,4.21069741]
["bitfinex","SOLUSD",1772306734471,12.2576778,81.582,81.553,4.21069741]
["bitfinex","SOLUSD",1772306734686,12.25695705,81.587,81.553,4.21069741]
["bitfinex","SOLUSD",1772306735357,12.25625375,81.591,81.561,4.21069741]
["bitfinex","SOLUSD",1772306737674,4.05087044,81.597,81.563,4.21069741]
["bitfinex","SOLUSD",1772306740063,4.05087044,81.595,81.565,4.21069741]
["bitfinex","SOLUSD",1772306742165,4.05087044,81.589,81.559,4.21069741]
["bitfinex","SOLUSD",1772306742386,4.05087044,81.589,81.552,4.21069741]
["bitfinex","SOLUSD",1772306743265,4.05087044,81.587,81.554,4.21069741]
["bitfinex","SOLUSD",1772306745182,12.25700487,81.586,81.554,4.21069741]
["bitfinex","SOLUSD",1772306745486,4.05087044,81.585,81.556,4.4624603]
["bitfinex","SOLUSD",1772306749085,4.05087044,81.583,81.558,4.30778054]
["bitfinex","SOLUSD",1772306751280,12.25760584,81.582,81.559,12.26106254]
["bitfinex","SOLUSD",1772306751480,16.30847628,81.582,81.56,4.30778054]
["bitfinex","SOLUSD",1772306752498,4.05087044,81.581,81.56,4.30778054]
["bitfinex","SOLUSD",1772306753979,4.05087044,81.581,81.561,16.56854242]
["bitfinex","SOLUSD",1772306754303,16.30877678,81.58,81.562,4.30778054]
["bitfinex","SOLUSD",1772306755173,16.30742463,81.589,81.562,4.30778054]
["bitfinex","SOLUSD",1772306755400,4.05087044,81.588,81.562,4.30778054]
["bitfinex","SOLUSD",1772306756703,4.05087044,81.586,81.564,4.30778054]
["bitfinex","SOLUSD",1772306757896,12.25685464,81.587,81.564,4.30778054]
["bitfinex","SOLUSD",1772306758275,16.30772508,81.587,81.564,4.30778054]
["bitfinex","SOLUSD",1772306758478,4.05087044,81.586,81.558,4.30778054]
["bitfinex","SOLUSD",1772306758694,4.05087044,81.584,81.558,4.30778054]
["bitfinex","SOLUSD",1772306758894,4.05087044,81.584,81.528,62.55466788]
["bitfinex","SOLUSD",1772306758895,4.05087044,81.609,81.561,4.30778054]
["bitfinex","SOLUSD",1772306759076,4.05087044,81.608,81.58,6.00774568]
["bitfinex","SOLUSD",1772306759404,4.05087044,81.608,81.581,4.30778054]
["bitfinex","SOLUSD",1772306760500,61.24831859,81.635,81.56,6.00774568]
["bitfinex","SOLUSD",1772306760501,4.05087044,81.622,81.591,4.30778054]
["bitfinex","SOLUSD",1772306760708,4.05087044,81.634,81.603,4.30778054]
["bitfinex","SOLUSD",1772306762613,12.24994793,81.633,81.605,4.30778054]
["bitfinex","SOLUSD",1772306762795,12.24994793,81.633,81.611,4.30778054]
["bitfinex","SOLUSD",1772306763894,4.05087044,81.638,81.613,4.30778054]
["bitfinex","SOLUSD",1772306767314,12.24904763,81.639,81.615,4.30778054]
["bitfinex","SOLUSD",1772306767722,0.6124204,81.645,81.621,4.30778054]
["bitfinex","SOLUSD",1772306769111,4.05087044,81.665,81.631,4.30778054]
["bitfinex","SOLUSD",1772306769302,6.00774568,81.67,81.633,4.30778054]
["bitfinex","SOLUSD",1772306769303,4.05087044,81.668,81.633,4.30778054]
["bitfinex","SOLUSD",1772306770905,4.05087044,81.668,81.641,4.30778054]
["bitfinex","SOLUSD",1772306771512,12.24484798,81.667,81.643,4.30778054]
["bitfinex","SOLUSD",1772306771929,12.2431989,81.678,81.643,4.30778054]
["bitfinex","SOLUSD",1772306772218,16.29406934,81.678,81.643,4.30778054]
["bitfinex","SOLUSD",1772306772419,4.05087044,81.677,81.643,4.30778054]
["bitfinex","SOLUSD",1772306774115,12.24302031,81.68,81.651,4.30778054]
["bitfinex","SOLUSD",1772306775410,16.29324099,81.684,81.651,4.30778054]
["bitfinex","SOLUSD",1772306775727,12.24237055,81.684,81.651,4.30778054]
["bitfinex","SOLUSD",1772306775921,12.24178227,81.688,81.651,4.30778054]
["bitfinex","SOLUSD",1772306776223,0.1,81.69,81.671,4.15073786]
["bitfinex","SOLUSD",1772306776404,4.05087044,81.713,81.681,4.15073786]
["bitfinex","SOLUSD",1772306776606,16.28792669,81.719,81.681,4.15073786]
["bitfinex","SOLUSD",1772306777018,12.23705625,81.719,81.681,4.15073786]
["bitfinex","SOLUSD",1772306777214,4.05087044,81.718,81.681,4.15073786]
["bitfinex","SOLUSD",1772306777825,12.23735575,81.717,81.691,4.15073786]
["bitfinex","SOLUSD",1772306778022,16.28822619,81.717,81.691,4.15073786]
["bitfinex","SOLUSD",1772306778326,4.05087044,81.716,81.691,4.15073786]
["bitfinex","SOLUSD",1772306779831,12.23765526,81.715,81.692,4.15073786]
["bitfinex","SOLUSD",1772306780018,12.2371107,81.719,81.692,4.15073786]
["bitfinex","SOLUSD",1772306780331,0.1,81.72,81.701,4.15073786]
["bitfinex","SOLUSD",1772306781109,1.62805893,81.728,81.702,4.15073786]
["bitfinex","SOLUSD",1772306782021,1.62805893,81.728,81.704,4.15073786]
["bitfinex","SOLUSD",1772306782812,4.05087044,81.719,81.692,4.15073786]
["bitfinex","SOLUSD",1772306783213,4.05087044,81.719,81.693,12.24095087]
["bitfinex","SOLUSD",1772306783512,4.05087044,81.719,81.693,16.39168873]
["bitfinex","SOLUSD",1772306783710,4.05087044,81.719,81.694,4.15073786]
["bitfinex","SOLUSD",1772306784135,4.05087044,81.719,81.696,4.15073786]
["bitfinex","SOLUSD",1772306784136,16.28800755,81.719,81.696,4.15073786]
["bitfinex","SOLUSD",1772306784321,4.05087044,81.718,81.696,4.15073786]
["bitfinex","SOLUSD",1772306784510,6.00774568,81.71,81.66,4.15073786]
["bitfinex","SOLUSD",1772306784715,4.05087044,81.699,81.661,4.15073786]
["bitfinex","SOLUSD",1772306785731,4.05087044,81.697,81.663,4.15073786]
["bitfinex","SOLUSD",1772306788520,4.05087044,81.695,81.663,4.15073786]
["bitfinex","SOLUSD",1772306789531,4.05087044,81.695,81.664,4.15073786]
["bitfinex","SOLUSD",1772306789918,4.05087044,81.689,81.657,4.15073786]
["bitfinex","SOLUSD",1772306790136,42.84280362,81.694,81.657,4.15073786]
["bitfinex","SOLUSD",1772306790137,4.05087044,81.679,81.657,4.15073786]
["bitfinex","SOLUSD",1772306792526,4.05087044,81.679,81.652,12.24696657]
["bitfinex","SOLUSD",1772306792527,4.05087044,81.677,81.651,4.15073786]
["bitfinex","SOLUSD",1772306792948,4.05087044,81.694,81.66,6.00774568]
["bitfinex","SOLUSD",1772306793238,16.29092233,81.699,81.661,4.15073786]
["bitfinex","SOLUSD",1772306793419,4.05087044,81.698,81.661,4.15073786]
["bitfinex","SOLUSD",1772306794642,4.05087044,81.696,81.663,4.15073786]
["bitfinex","SOLUSD",1772306795027,6.00774568,81.69,81.663,4.15073786]
["bitfinex","SOLUSD",1772306795235,4.05087044,81.679,81.642,4.15073786]
["bitfinex","SOLUSD",1772306796129,10.05861612,81.69,81.651,4.15073786]
["bitfinex","SOLUSD",1772306796320,4.05087044,81.689,81.651,4.15073786]
["bitfinex","SOLUSD",1772306796526,4.05087044,81.687,81.653,4.15073786]
["bitfinex","SOLUSD",1772306798842,16.29287029,81.686,81.655,4.15073786]
["bitfinex","SOLUSD",1772306800438,4.05087044,81.685,81.655,4.15073786]
["bitfinex","SOLUSD",1772306801242,4.05087044,81.683,81.655,4.15073786]
["bitfinex","SOLUSD",1772306801624,4.05087044,81.683,81.657,4.15073786]
["bitfinex","SOLUSD",1772306801829,12.24229959,81.684,81.657,4.15073786]
["bitfinex","SOLUSD",1772306802449,12.24035154,81.697,81.671,4.15073786]
["bitfinex","SOLUSD",1772306804923,4.05087044,81.689,81.654,4.19931352]
["bitfinex","SOLUSD",1772306805130,4.05087044,81.679,81.654,16.44605252]
["bitfinex","SOLUSD",1772306805550,4.05087044,81.679,81.655,4.19931352]
["bitfinex","SOLUSD",1772306806331,4.05087044,81.685,81.657,4.19931352]
["bitfinex","SOLUSD",1772306808246,4.05087044,81.683,81.651,4.25038791]
["bitfinex","SOLUSD",1772306808451,12.24229959,81.684,81.651,4.25038791]
["bitfinex","SOLUSD",1772306808830,4.05087044,81.683,81.651,4.25038791]
["bitfinex","SOLUSD",1772306810038,12.24259934,81.682,81.653,4.25038791]
["bitfinex","SOLUSD",1772306812552,4.05087044,81.681,81.655,4.25038791]
["bitfinex","SOLUSD",1772306814558,4.05087044,81.669,81.635,4.25038791]
["bitfinex","SOLUSD",1772306814857,4.05087044,81.659,81.628,4.25038791]
["bitfinex","SOLUSD",1772306815943,4.05087044,81.657,81.628,4.25038791]
["bitfinex","SOLUSD",1772306818062,4.05087044,81.655,81.63,4.25038791]
["bitfinex","SOLUSD",1772306818250,16.29541855,81.669,81.641,4.25038791]
["bitfinex","SOLUSD",1772306818760,4.05087044,81.668,81.641,4.25038791]
["bitfinex","SOLUSD",1772306819541,16.29571842,81.667,81.641,4.25038791]
["bitfinex","SOLUSD",1772306820851,4.05087044,81.673,81.643,4.25038791]
["bitfinex","SOLUSD",1772306821159,4.05087044,81.698,81.661,4.25038791]
["bitfinex","SOLUSD",1772306821350,4.05087044,81.698,81.671,4.25038791]
["bitfinex","SOLUSD",1772306821742,4.05087044,81.711,81.681,4.25038791]
["bitfinex","SOLUSD",1772306822260,12.23840411,81.71,81.681,4.25038791]
["bitfinex","SOLUSD",1772306822456,4.05087044,81.709,81.675,4.25038791]
["bitfinex","SOLUSD",1772306822842,4.05087044,81.709,81.681,4.25038791]
["bitfinex","SOLUSD",1772306823042,12.23870367,81.708,81.681,4.25038791]
["bitfinex","SOLUSD",1772306823357,16.28957411,81.708,81.681,4.25038791]
["bitfinex","SOLUSD",1772306823559,4.05087044,81.707,81.681,4.25038791]
["bitfinex","SOLUSD",1772306825261,4.05087044,81.705,81.681,4.25038791]
["bitfinex","SOLUSD",1772306825461,4.05087044,81.705,81.675,4.25038791]
["bitfinex","SOLUSD",1772306825848,4.05087044,81.705,81.681,4.25038791]
["bitfinex","SOLUSD",1772306827666,12.23930284,81.704,81.681,4.25038791]
["bitfinex","SOLUSD",1772306828038,5.99306103,81.72,81.681,4.25038791]
["bitfinex","SOLUSD",1772306828257,12.2364573,81.723,81.691,4.25038791]
["bitfinex","SOLUSD",1772306828769,4.05087044,81.722,81.691,4.25038791]
["bitfinex","SOLUSD",1772306829151,4.05087044,81.719,81.691,4.25038791]
["bitfinex","SOLUSD",1772306829656,42.830221,81.718,81.671,12.24415039]
["bitfinex","SOLUSD",1772306829861,4.05087044,81.709,81.672,4.25038791]
["bitfinex","SOLUSD",1772306830688,4.05087044,81.709,81.681,4.25038791]
["bitfinex","SOLUSD",1772306831247,42.830221,81.718,81.681,4.25038791]
["bitfinex","SOLUSD",1772306831461,4.05087044,81.717,81.681,4.25038791]
["bitfinex","SOLUSD",1772306833045,4.05087044,81.715,81.683,4.25038791]
["bitfinex","SOLUSD",1772306834074,12.23780502,81.714,81.685,4.25038791]
["bitfinex","SOLUSD",1772306834648,4.05087044,81.713,81.685,4.25038791]
["bitfinex","SOLUSD",1772306837170,4.05087044,81.711,81.685,4.25038791]
["bitfinex","SOLUSD",1772306839504,4.05087044,81.709,81.687,4.14019029]
["bitfinex","SOLUSD",1772306840954,4.05087044,81.709,81.688,4.14019029]
["bitfinex","SOLUSD",1772306841363,12.23870367,81.708,81.688,4.14019029]
["bitfinex","SOLUSD",1772306841571,12.23810054,81.713,81.69,4.14019029]
["bitfinex","SOLUSD",1772306841772,16.28897098,81.713,81.69,4.14019029]
["bitfinex","SOLUSD",1772306842076,4.05087044,81.712,81.69,4.14019029]
["bitfinex","SOLUSD",1772306843555,4.05087044,81.71,81.69,4.14019029]
["bitfinex","SOLUSD",1772306846763,4.05087044,81.708,81.69,4.14019029]
["bitfinex","SOLUSD",1772306847868,4.05087044,81.708,81.659,1.22460475]
["bitfinex","SOLUSD",1772306847869,4.05087044,81.699,81.658,4.14019029]
["bitfinex","SOLUSD",1772306848058,4.12786085,81.669,81.633,12.24994793]
["bitfinex","SOLUSD",1772306848375,4.12786085,81.649,81.611,42.88614286]
["bitfinex","SOLUSD",1772306848760,16.37555828,81.648,81.611,42.88614286]
["bitfinex","SOLUSD",1772306849970,16.37555828,81.648,81.614,4.14019029]
["bitfinex","SOLUSD",1772306850556,4.12786085,81.679,81.641,4.14019029]
["bitfinex","SOLUSD",1772306851972,4.12786085,81.669,81.643,4.14019029]
["bitfinex","SOLUSD",1772306854177,4.12786085,81.667,81.643,4.14019029]
["bitfinex","SOLUSD",1772306856384,12.24499791,81.666,81.643,4.14019029]
["bitfinex","SOLUSD",1772306856884,16.37285876,81.666,81.643,4.14019029]
["bitfinex","SOLUSD",1772306857780,16.37285876,81.666,81.645,4.14019029]
["bitfinex","SOLUSD",1772306858484,12.24499791,81.666,81.645,4.14019029]
["bitfinex","SOLUSD",1772306863594,4.12786085,81.665,81.645,4.14019029]
["bitfinex","SOLUSD",1772306864991,12.2452978,81.664,81.645,4.14019029]
["bitfinex","SOLUSD",1772306865184,16.38308435,81.664,81.645,4.14019029]
["bitfinex","SOLUSD",1772306865682,4.13778655,81.663,81.645,4.14019029]
["bitfinex","SOLUSD",1772306866087,4.13778655,81.659,81.633,4.3559329]
["bitfinex","SOLUSD",1772306866280,4.13778655,81.657,81.633,4.3559329]
["bitfinex","SOLUSD",1772306866672,1.22460475,81.658,81.633,4.3559329]
["bitfinex","SOLUSD",1772306866877,1.22460475,81.662,81.633,4.3559329]
["bitfinex","SOLUSD",1772306867091,16.48343771,81.661,81.634,12.24979787]
["bitfinex","SOLUSD",1772306867281,1.22460475,81.66,81.635,4.47114624]
["bitfinex","SOLUSD",1772306867884,4.23769005,81.659,81.635,4.47114624]
["bitfinex","SOLUSD",1772306868083,4.23769005,81.657,81.635,4.47114624]
["bitfinex","SOLUSD",1772306868284,4.23769005,81.655,81.635,4.47114624]
["bitfinex","SOLUSD",1772306869199,4.23769005,81.653,81.635,4.47114624]
["bitfinex","SOLUSD",1772306870103,4.23769005,81.653,81.626,4.47114624]
["bitfinex","SOLUSD",1772306871497,12.24724743,81.651,81.626,4.47114624]
["bitfinex","SOLUSD",1772306871902,16.48493748,81.651,81.626,4.47114624]
["bitfinex","SOLUSD",1772306872102,4.23769005,81.65,81.626,4.47114624]
["bitfinex","SOLUSD",1772306872787,4.23769005,81.65,81.627,12.25084837]
["bitfinex","SOLUSD",1772306873091,13.47185218,81.651,81.628,4.47114624]
["bitfinex","SOLUSD",1772306874410,1.22460475,81.65,81.628,4.47114624]
["bitfinex","SOLUSD",1772306874613,1.22460475,81.654,81.628,4.47114624]
["bitfinex","SOLUSD",1772306874799,1.22460475,81.654,81.63,4.47114624]
["bitfinex","SOLUSD",1772306875811,4.23769005,81.653,81.63,4.47114624]
["bitfinex","SOLUSD",1772306876002,1.22460475,81.652,81.63,4.47114624]
["bitfinex","SOLUSD",1772306876403,16.48493748,81.651,81.63,4.47114624]
["bitfinex","SOLUSD",1772306876605,1.22460475,81.65,81.63,4.47114624]
["bitfinex","SOLUSD",1772306877810,12.24754742,81.649,81.63,4.47114624]
["bitfinex","SOLUSD",1772306879699,16.4856875,81.646,81.622,4.47114624]
["bitfinex","SOLUSD",1772306880909,16.4856875,81.646,81.624,4.47114624]
["bitfinex","SOLUSD",1772306881509,4.23769005,81.645,81.619,16.72311592]
["bitfinex","SOLUSD",1772306881893,4.23769005,81.645,81.619,12.25196968]
["bitfinex","SOLUSD",1772306882093,4.23769005,81.645,81.62,4.47114624]
["bitfinex","SOLUSD",1772306882802,4.23769005,81.639,81.612,4.47114624]
["bitfinex","SOLUSD",1772306883002,4.23769005,81.637,81.613,12.25294989]
["bitfinex","SOLUSD",1772306883499,4.23769005,81.637,81.614,4.47114624]
["bitfinex","SOLUSD",1772306885400,4.23769005,81.635,81.608,4.47114624]
["bitfinex","SOLUSD",1772306886494,4.23769005,81.635,81.609,4.47114624]
["bitfinex","SOLUSD",1772306886700,4.23769005,81.619,81.6,0.2]
["bitfinex","SOLUSD",1772306887521,4.23769005,81.617,81.6,0.2]
["bitfinex","SOLUSD",1772306888106,4.23769005,81.617,81.586,4.47114624]
["bitfinex","SOLUSD",1772306888514,4.23769005,81.617,81.583,12.25740657]
["bitfinex","SOLUSD",1772306888724,4.23769005,81.617,81.59,4.67114624]
["bitfinex","SOLUSD",1772306889606,12.2524995,81.616,81.59,4.67114624]
["bitfinex","SOLUSD",1772306889912,4.23769005,81.609,81.579,4.47114624]
["bitfinex","SOLUSD",1772306891221,4.23769005,81.607,81.574,4.47114624]
["bitfinex","SOLUSD",1772306891603,4.23769005,81.599,81.574,4.47114624]
["bitfinex","SOLUSD",1772306893209,4.23769005,81.597,81.574,4.47114624]
["bitfinex","SOLUSD",1772306893405,4.23769005,81.597,81.57,4.67114624]
["bitfinex","SOLUSD",1772306893610,4.23769005,81.597,81.57,0.2]
["bitfinex","SOLUSD",1772306894328,4.23769005,81.597,81.563,12.26040573]
["bitfinex","SOLUSD",1772306894329,4.23769005,81.597,81.552,30.45505037]
["bitfinex","SOLUSD",1772306894509,4.19531314,81.559,81.529,4.47114624]
["bitfinex","SOLUSD",1772306894705,4.19531314,81.569,81.541,4.47114624]
["bitfinex","SOLUSD",1772306896323,4.19531314,81.567,81.541,4.47114624]
["bitfinex","SOLUSD",1772306896523,4.19531314,81.565,81.541,4.47114624]
["bitfinex","SOLUSD",1772306898310,0.37209467,81.592,81.55,11.98985558]
["bitfinex","SOLUSD",1772306898531,0.37209467,81.592,81.51,14.12347066]
["bitfinex","SOLUSD",1772306898532,5.99492779,81.66,81.585,4.53986142]
["bitfinex","SOLUSD",1772306898842,5.99492779,81.64,81.587,4.25553828]
["bitfinex","SOLUSD",1772306899016,5.99492779,81.6,81.575,12.25859869]
["bitfinex","SOLUSD",1772306899216,5.99492779,81.6,81.573,4.25553828]
["bitfinex","SOLUSD",1772306899671,5.99492779,81.61,81.573,4.25553828]
["bitfinex","SOLUSD",1772306900447,4.25793225,81.607,81.574,12.25880795]
["bitfinex","SOLUSD",1772306900849,5.99492779,81.59,81.574,12.25880795]
["bitfinex","SOLUSD",1772306903072,5.99492779,81.59,81.574,16.51434623]
["bitfinex","SOLUSD",1772306903371,4.25793225,81.6,81.575,4.25553828]
["bitfinex","SOLUSD",1772306903372,5.99492779,81.6,81.575,4.25553828]
["bitfinex","SOLUSD",1772306903546,5.99492779,81.61,81.574,42.90582783]
["bitfinex","SOLUSD",1772306903742,5.99492779,81.62,81.581,0.28432314]
["bitfinex","SOLUSD",1772306903970,5.99492779,81.63,81.581,0.28432314]
["bitfinex","SOLUSD",1772306904267,5.99492779,81.62,81.581,0.28432314]
["bitfinex","SOLUSD",1772306904455,5.99492779,81.62,81.582,1.22576058]
["bitfinex","SOLUSD",1772306905256,16.07386191,81.62,81.583,42.90109458]
["bitfinex","SOLUSD",1772306906069,16.07386191,81.62,81.584,1.22573053]
["bitfinex","SOLUSD",1772306906853,16.07386191,81.62,81.585,42.90004289]
["bitfinex","SOLUSD",1772306907051,4.5,81.627,81.586,1.22570048]
["bitfinex","SOLUSD",1772306908775,4.5,81.627,81.59,16.07386191]
["bitfinex","SOLUSD",1772306909573,4.5,81.627,81.591,42.89688813]
["bitfinex","SOLUSD",1772306910468,4.5,81.627,81.6,16.07386191]
["bitfinex","SOLUSD",1772306910799,4.5,81.627,81.592,1.22561035]
["bitfinex","SOLUSD",1772306911870,4.5,81.627,81.593,42.89583664]
["bitfinex","SOLUSD",1772306914381,4.5,81.627,81.575,103.42989306]
["bitfinex","SOLUSD",1772306914382,4.5,81.609,81.56,16.07386191]
["bitfinex","SOLUSD",1772306914586,4.5,81.599,81.56,58.98705464]
["bitfinex","SOLUSD",1772306914788,4.5,81.599,81.57,16.07386191]
["bitfinex","SOLUSD",1772306915972,16.07386191,81.61,81.571,4.53986142]
["bitfinex","SOLUSD",1772306917285,16.07386191,81.61,81.573,4.25553828]
["bitfinex","SOLUSD",1772306918087,4.25793225,81.609,81.573,4.25553828]
["bitfinex","SOLUSD",1772306918288,4.25793225,81.609,81.575,4.25553828]
["bitfinex","SOLUSD",1772306919381,4.25793225,81.616,81.577,4.25553828]
["bitfinex","SOLUSD",1772306919589,4.25793225,81.616,81.581,4.25553828]
["bitfinex","SOLUSD",1772306920486,4.25793225,81.623,81.581,4.25553828]
["bitfinex","SOLUSD",1772306920791,20.33179416,81.62,81.581,4.25553828]
["bitfinex","SOLUSD",1772306920973,4.25793225,81.619,81.581,4.25553828]
["bitfinex","SOLUSD",1772306921373,4.25793225,81.619,81.583,4.25553828]
["bitfinex","SOLUSD",1772306924987,4.48143824,81.629,81.591,4.23505463]
["bitfinex","SOLUSD",1772306926287,4.48143824,81.629,81.593,4.46444665]
["bitfinex","SOLUSD",1772306928592,4.48143824,81.629,81.595,4.46444665]
["bitfinex","SOLUSD",1772306928794,4.06150216,81.619,81.595,4.46444665]
["bitfinex","SOLUSD",1772306931690,4.06150216,81.619,81.596,12.25550272]
["bitfinex","SOLUSD",1772306933091,4.06150216,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1772306933295,4.06150216,81.599,81.581,12.25775609]
["bitfinex","SOLUSD",1772306934012,4.06150216,81.605,81.582,4.46444665]
["bitfinex","SOLUSD",1772306934994,4.06150216,81.611,81.584,4.46444665]
["bitfinex","SOLUSD",1772306935600,10.06186615,81.61,81.584,4.46444665]
["bitfinex","SOLUSD",1772306935796,6.00036399,81.61,81.584,4.46444665]
["bitfinex","SOLUSD",1772306936309,10.06186615,81.61,81.586,4.46444665]
["bitfinex","SOLUSD",1772306936512,4.06150216,81.627,81.586,4.46444665]
["bitfinex","SOLUSD",1772306936696,4.06150216,81.627,81.588,4.46444665]
["bitfinex","SOLUSD",1772306940017,4.06150216,81.627,81.59,4.46444665]
["bitfinex","SOLUSD",1772306941721,4.06150216,81.627,81.592,4.46444665]
["bitfinex","SOLUSD",1772306943917,4.06150216,81.663,81.601,4.46444665]
["bitfinex","SOLUSD",1772306944100,6.00036399,81.67,81.631,4.46444665]
["bitfinex","SOLUSD",1772306944300,1.53753135,81.672,81.633,4.46444665]
["bitfinex","SOLUSD",1772306945009,1.53753135,81.672,81.632,0.28432314]
["bitfinex","SOLUSD",1772306945010,6.00036399,81.69,81.651,4.46444665]
["bitfinex","SOLUSD",1772306945709,6.00036399,81.7,81.661,4.46444665]
["bitfinex","SOLUSD",1772306946018,4.06150216,81.699,81.663,4.46444665]
["bitfinex","SOLUSD",1772306947022,4.06150216,81.699,81.665,4.46444665]
["bitfinex","SOLUSD",1772306947603,4.06150216,81.69,81.665,4.46444665]
["bitfinex","SOLUSD",1772306949021,4.06150216,81.69,81.667,4.46444665]
["bitfinex","SOLUSD",1772306951117,4.06150216,81.69,81.668,12.24469804]
["bitfinex","SOLUSD",1772306951323,4.06150216,81.69,81.669,4.46444665]
["bitfinex","SOLUSD",1772306951521,4.06150216,81.69,81.668,12.24469804]
["bitfinex","SOLUSD",1772306952809,4.06150216,81.69,81.666,30.61249479]
["bitfinex","SOLUSD",1772306953820,4.06150216,81.679,81.643,4.46444665]
["bitfinex","SOLUSD",1772306954122,4.06150216,81.669,81.638,42.87213075]
["bitfinex","SOLUSD",1772306955519,4.06150216,81.667,81.638,12.24919767]
["bitfinex","SOLUSD",1772306958804,4.06150216,81.667,81.638,4.3671389]
["bitfinex","SOLUSD",1772306960226,4.06150216,81.667,81.64,4.3671389]
["bitfinex","SOLUSD",1772306962422,4.06150216,81.667,81.641,16.61588646]
["bitfinex","SOLUSD",1772306962615,4.06150216,81.667,81.641,12.24874756]
["bitfinex","SOLUSD",1772306962822,4.06150216,81.667,81.642,4.3671389]
["bitfinex","SOLUSD",1772306964726,4.0644705,81.666,81.643,12.2484475]
["bitfinex","SOLUSD",1772306965123,4.0644705,81.666,81.643,16.6155864]
["bitfinex","SOLUSD",1772306965421,4.0644705,81.666,81.644,4.3671389]
["bitfinex","SOLUSD",1772306969226,4.0644705,81.664,81.626,4.3671389]
["bitfinex","SOLUSD",1772306969434,4.0644705,81.649,81.61,6.00036399]
["bitfinex","SOLUSD",1772306969732,12.24514786,81.665,81.579,49.0317044]
["bitfinex","SOLUSD",1772306969733,4.0644705,81.639,81.602,4.3671389]
["bitfinex","SOLUSD",1772306971443,4.0644705,81.639,81.604,4.3671389]
["bitfinex","SOLUSD",1772306973033,4.0644705,81.65,81.621,4.3671389]
["bitfinex","SOLUSD",1772306973838,4.0644705,81.65,81.623,4.3671389]
["bitfinex","SOLUSD",1772306975121,6.00036399,81.67,81.631,4.3671389]
["bitfinex","SOLUSD",1772306977221,4.0644705,81.659,81.633,4.3671389]
["bitfinex","SOLUSD",1772306980135,4.0644705,81.659,81.635,4.3671389]
["bitfinex","SOLUSD",1772306980739,4.0644705,81.659,81.634,42.87429256]
["bitfinex","SOLUSD",1772306980740,4.0644705,81.659,81.634,12.24979787]
["bitfinex","SOLUSD",1772306982241,4.0644705,81.657,81.63,12.25039813]
["bitfinex","SOLUSD",1772306983751,4.0644705,81.657,81.601,1.22547517]
["bitfinex","SOLUSD",1772306983752,4.02382579,81.639,81.603,4.3671389]
["bitfinex","SOLUSD",1772306983936,6.00036399,81.62,81.603,4.3671389]
["bitfinex","SOLUSD",1772306984446,4.02382579,81.619,81.597,4.34607702]
["bitfinex","SOLUSD",1772306984754,6.00036399,81.62,81.597,4.34607702]
["bitfinex","SOLUSD",1772306984919,10.02418978,81.62,81.597,4.34607702]
["bitfinex","SOLUSD",1772306985540,4.02382579,81.62,81.597,4.34607702]
["bitfinex","SOLUSD",1772306985740,6.00036399,81.62,81.597,4.34607702]
["bitfinex","SOLUSD",1772306986135,4.02382579,81.623,81.597,4.34607702]
["bitfinex","SOLUSD",1772306986741,4.02382579,81.623,81.599,4.34003512]
["bitfinex","SOLUSD",1772306986949,4.02382579,81.628,81.599,4.34003512]
["bitfinex","SOLUSD",1772306987248,12.25054821,81.629,81.599,4.34003512]
["bitfinex","SOLUSD",1772306987449,4.02382579,81.628,81.599,4.34003512]
["bitfinex","SOLUSD",1772306988954,4.02382579,81.628,81.601,4.34003512]
["bitfinex","SOLUSD",1772306991354,4.02382579,81.628,81.603,4.34003512]
["bitfinex","SOLUSD",1772306993572,4.02382579,81.619,81.604,12.25430125]
["bitfinex","SOLUSD",1772306994566,4.02382579,81.619,81.599,12.25505214]
["bitfinex","SOLUSD",1772306994962,4.02382579,81.619,81.599,16.59508726]
["bitfinex","SOLUSD",1772306995164,4.02382579,81.619,81.6,4.34003512]
["bitfinex","SOLUSD",1772306995755,4.02382579,81.619,81.599,12.25505214]
["bitfinex","SOLUSD",1772306996864,4.02382579,81.619,81.596,4.34003512]
["bitfinex","SOLUSD",1772306997553,6.00079531,81.62,81.596,4.34003512]
["bitfinex","SOLUSD",1772306998756,4.02382579,81.608,81.571,12.2592588]
["bitfinex","SOLUSD",1772306998962,4.02382579,81.589,81.555,4.34003512]
["bitfinex","SOLUSD",1772306999165,4.02382579,81.598,81.561,4.34003512]
["bitfinex","SOLUSD",1772307000590,4.02382579,81.618,81.581,4.34003512]
["bitfinex","SOLUSD",1772307001373,4.02382579,81.618,81.58,6.00079531]
["bitfinex","SOLUSD",1772307001374,4.02382579,81.618,81.583,4.34003512]
["bitfinex","SOLUSD",1772307001585,4.02382579,81.609,81.583,4.34003512]
["bitfinex","SOLUSD",1772307001873,6.00079531,81.61,81.583,4.34003512]
["bitfinex","SOLUSD",1772307002463,4.02382579,81.615,81.583,4.34003512]
["bitfinex","SOLUSD",1772307002987,6.00079531,81.62,81.583,4.34003512]
["bitfinex","SOLUSD",1772307003365,4.02382579,81.619,81.585,4.34003512]
["bitfinex","SOLUSD",1772307003878,4.02382579,81.618,81.585,4.34003512]
["bitfinex","SOLUSD",1772307004076,4.02382579,81.609,81.585,4.34003512]
["bitfinex","SOLUSD",1772307004276,4.02382579,81.599,81.578,4.34003512]
["bitfinex","SOLUSD",1772307004468,4.02382579,81.599,81.579,12.2580566]
["bitfinex","SOLUSD",1772307005176,4.02382579,81.618,81.58,4.34003512]
["bitfinex","SOLUSD",1772307005378,4.02382579,81.609,81.582,4.34003512]
["bitfinex","SOLUSD",1772307008176,4.02382579,81.609,81.584,4.34003512]
["bitfinex","SOLUSD",1772307008780,4.02382579,81.639,81.601,4.34003512]
["bitfinex","SOLUSD",1772307008992,4.02382579,81.638,81.601,4.34003512]
["bitfinex","SOLUSD",1772307009164,6.00079531,81.63,81.601,4.34003512]
["bitfinex","SOLUSD",1772307009480,10.0246211,81.63,81.601,4.34003512]
["bitfinex","SOLUSD",1772307009682,6.00079531,81.63,81.601,4.34003512]
["bitfinex","SOLUSD",1772307010277,6.00079531,81.63,81.602,12.2546016]
["bitfinex","SOLUSD",1772307010477,6.00079531,81.63,81.603,4.34003512]
["bitfinex","SOLUSD",1772307012782,6.00079531,81.63,81.605,4.34003512]
["bitfinex","SOLUSD",1772307013092,4.02382579,81.633,81.605,4.34003512]
["bitfinex","SOLUSD",1772307013384,10.0246211,81.63,81.605,4.34003512]
["bitfinex","SOLUSD",1772307014384,10.0246211,81.63,81.607,4.34003512]
["bitfinex","SOLUSD",1772307015186,4.02382579,81.63,81.607,4.34003512]
["bitfinex","SOLUSD",1772307016281,4.02382579,81.659,81.621,4.3651641]
["bitfinex","SOLUSD",1772307016469,4.02382579,81.664,81.631,4.3651641]
["bitfinex","SOLUSD",1772307017585,4.02382579,81.662,81.631,4.3651641]
["bitfinex","SOLUSD",1772307017982,4.02382579,81.66,81.633,4.3651641]
["bitfinex","SOLUSD",1772307018572,4.02382579,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1772307020090,4.02382579,81.659,81.628,4.3651641]
["bitfinex","SOLUSD",1772307020888,4.02382579,81.659,81.631,4.3651641]
["bitfinex","SOLUSD",1772307021069,12.24619755,81.658,81.632,12.250098]
["bitfinex","SOLUSD",1772307021270,4.02382579,81.657,81.632,12.250098]
["bitfinex","SOLUSD",1772307024687,4.02382579,81.655,81.628,12.25069303]
["bitfinex","SOLUSD",1772307026378,4.02382579,81.637,81.603,4.3651641]
["bitfinex","SOLUSD",1772307029198,4.02382579,81.637,81.578,1.22582068]
["bitfinex","SOLUSD",1772307029199,4.02382579,81.637,81.605,4.3651641]
["bitfinex","SOLUSD",1772307032286,4.02382579,81.637,81.607,4.3651641]
["bitfinex","SOLUSD",1772307035497,4.02382579,81.643,81.611,4.3651641]
["bitfinex","SOLUSD",1772307036804,30.61617896,81.657,81.59,1.22564039]
["bitfinex","SOLUSD",1772307036805,4.02382579,81.629,81.607,12.25379721]
["bitfinex","SOLUSD",1772307039191,4.02382579,81.627,81.603,4.3651641]
["bitfinex","SOLUSD",1772307040504,4.02382579,81.627,81.605,4.3651641]
["bitfinex","SOLUSD",1772307041882,4.02382579,81.627,81.604,12.25430125]
["bitfinex","SOLUSD",1772307042127,3.98358753,81.609,81.576,16.6236715]
["bitfinex","SOLUSD",1772307042307,42.87849459,81.626,81.577,4.3651641]
["bitfinex","SOLUSD",1772307042308,3.98358753,81.599,81.577,4.3651641]
["bitfinex","SOLUSD",1772307042507,3.98358753,81.599,81.578,12.25820686]
["bitfinex","SOLUSD",1772307042888,3.98358753,81.599,81.578,16.62337096]
["bitfinex","SOLUSD",1772307043300,3.98358753,81.599,81.579,4.3651641]
["bitfinex","SOLUSD",1772307043989,6.00079531,81.6,81.579,4.3651641]
["bitfinex","SOLUSD",1772307045606,6.00079531,81.6,81.581,4.30820655]
["bitfinex","SOLUSD",1772307046602,12.25384155,81.608,81.567,4.48553868]
["bitfinex","SOLUSD",1772307046603,6.00079531,81.59,81.567,4.48553868]
["bitfinex","SOLUSD",1772307046900,3.98358753,81.579,81.555,4.48553868]
["bitfinex","SOLUSD",1772307047587,3.98358753,81.579,81.557,4.48553868]
["bitfinex","SOLUSD",1772307048304,3.98358753,81.614,81.571,4.48553868]
["bitfinex","SOLUSD",1772307048505,6.00079531,81.61,81.581,4.48553868]
["bitfinex","SOLUSD",1772307048891,3.98358753,81.612,81.581,4.48553868]
["bitfinex","SOLUSD",1772307049999,3.98358753,81.612,81.583,4.48553868]
["bitfinex","SOLUSD",1772307050512,6.00290592,81.61,81.583,4.48553868]
["bitfinex","SOLUSD",1772307050900,9.98649345,81.61,81.583,4.48553868]
["bitfinex","SOLUSD",1772307051513,6.00290592,81.64,81.582,153.22007304]
["bitfinex","SOLUSD",1772307051698,4.16275087,81.66,81.631,4.48553868]
["bitfinex","SOLUSD",1772307051890,4.16275087,81.66,81.641,12.24874756]
["bitfinex","SOLUSD",1772307052093,12.24379851,81.674,81.642,4.48553868]
["bitfinex","SOLUSD",1772307052909,3.07772159,81.675,81.642,4.48553868]
["bitfinex","SOLUSD",1772307053116,3.07772159,81.675,81.651,4.48553868]
["bitfinex","SOLUSD",1772307054008,3.07772159,81.675,81.65,6.00290592]
["bitfinex","SOLUSD",1772307054009,4.16275087,81.709,81.661,4.48553868]
["bitfinex","SOLUSD",1772307054216,4.16275087,81.708,81.681,4.48553868]
["bitfinex","SOLUSD",1772307056718,4.16275087,81.706,81.682,12.24259934]
["bitfinex","SOLUSD",1772307057141,4.16275087,81.719,81.683,4.48553868]
["bitfinex","SOLUSD",1772307057413,4.16275087,81.719,81.691,4.48553868]
["bitfinex","SOLUSD",1772307057800,4.16275087,81.717,81.691,4.48553868]
["bitfinex","SOLUSD",1772307058515,4.16275087,81.699,81.664,4.48553868]
["bitfinex","SOLUSD",1772307059228,4.16275087,81.699,81.671,4.48553868]
["bitfinex","SOLUSD",1772307059514,4.16275087,81.699,81.665,12.24514786]
["bitfinex","SOLUSD",1772307059515,30.59264063,81.719,81.68,16.04140232]
["bitfinex","SOLUSD",1772307059717,4.16275087,81.707,81.68,20.526941]
["bitfinex","SOLUSD",1772307060501,4.16275087,81.714,81.681,4.48553868]
["bitfinex","SOLUSD",1772307060704,4.16275087,81.714,81.69,16.04140232]
["bitfinex","SOLUSD",1772307061019,4.16275087,81.699,81.663,4.48553868]
["bitfinex","SOLUSD",1772307062124,4.16275087,81.699,81.67,16.04140232]
["bitfinex","SOLUSD",1772307062325,4.16275087,81.699,81.67,20.526941]
["bitfinex","SOLUSD",1772307062510,4.16275087,81.697,81.67,32.771303]
["bitfinex","SOLUSD",1772307062901,4.16275087,81.697,81.66,16.04140232]
["bitfinex","SOLUSD",1772307063106,4.16275087,81.689,81.657,4.48553868]
["bitfinex","SOLUSD",1772307063326,4.16275087,81.689,81.66,16.04140232]
["bitfinex","SOLUSD",1772307063625,4.16275087,81.689,81.66,20.526941]
["bitfinex","SOLUSD",1772307064014,4.16275087,81.689,81.661,4.48553868]
["bitfinex","SOLUSD",1772307064509,4.16275087,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1772307064829,4.16275087,81.688,81.662,16.73113638]
["bitfinex","SOLUSD",1772307065706,4.16275087,81.688,81.663,4.48553868]
["bitfinex","SOLUSD",1772307067211,12.24089002,81.694,81.665,4.48553868]
["bitfinex","SOLUSD",1772307067704,4.16275087,81.693,81.665,4.48553868]
["bitfinex","SOLUSD",1772307067904,16.04140232,81.7,81.665,4.48553868]
["bitfinex","SOLUSD",1772307068101,4.16275087,81.714,81.681,4.48553868]
["bitfinex","SOLUSD",1772307069611,4.16275087,81.712,81.683,4.48553868]
["bitfinex","SOLUSD",1772307070428,16.04140232,81.7,81.66,16.04140232]
["bitfinex","SOLUSD",1772307070634,16.04140232,81.7,81.661,4.48553868]
["bitfinex","SOLUSD",1772307070834,4.16275087,81.699,81.661,4.48553868]
["bitfinex","SOLUSD",1772307071642,42.83284177,81.713,81.681,4.48553868]
["bitfinex","SOLUSD",1772307071643,12.23958568,81.703,81.681,4.48553868]
["bitfinex","SOLUSD",1772307072628,4.16275087,81.702,81.673,4.48553868]
["bitfinex","SOLUSD",1772307073644,4.16275087,81.7,81.673,4.48553868]
["bitfinex","SOLUSD",1772307073835,4.16275087,81.7,81.674,12.24379851]
["bitfinex","SOLUSD",1772307074137,4.16275087,81.7,81.674,16.72933719]
["bitfinex","SOLUSD",1772307074517,4.16275087,81.699,81.669,12.24450894]
["bitfinex","SOLUSD",1772307076024,4.16275087,81.697,81.669,12.24450894]
["bitfinex","SOLUSD",1772307077138,12.24050137,81.696,81.671,4.0539477]
["bitfinex","SOLUSD",1772307078820,4.35341868,81.695,81.655,4.0539477]
["bitfinex","SOLUSD",1772307079027,4.35341868,81.687,81.655,4.0539477]
["bitfinex","SOLUSD",1772307079231,4.35341868,81.679,81.65,12.24733258]
["bitfinex","SOLUSD",1772307079832,4.35341868,81.679,81.651,4.0539477]
["bitfinex","SOLUSD",1772307081142,12.2431989,81.678,81.653,4.0539477]
["bitfinex","SOLUSD",1772307081351,4.35341868,81.677,81.653,4.0539477]
["bitfinex","SOLUSD",1772307082646,4.35341868,81.675,81.653,4.0539477]
["bitfinex","SOLUSD",1772307083550,12.24379851,81.674,81.653,4.0539477]
["bitfinex","SOLUSD",1772307085122,4.35341868,81.682,81.655,4.0539477]
["bitfinex","SOLUSD",1772307085520,4.35341868,81.669,81.641,4.0539477]
["bitfinex","SOLUSD",1772307085722,4.35341868,81.669,81.635,4.0539477]
["bitfinex","SOLUSD",1772307088052,4.35341868,81.668,81.641,4.0539477]
["bitfinex","SOLUSD",1772307091136,4.35341868,81.666,81.642,16.30254523]
["bitfinex","SOLUSD",1772307091448,4.35341868,81.666,81.643,4.0539477]
["bitfinex","SOLUSD",1772307092751,4.35341868,81.666,81.631,4.0539477]
["bitfinex","SOLUSD",1772307092934,16.59773482,81.671,81.641,4.0539477]
["bitfinex","SOLUSD",1772307093136,16.59773482,81.671,81.642,12.24859753]
["bitfinex","SOLUSD",1772307093356,16.59773482,81.671,81.643,4.0539477]
["bitfinex","SOLUSD",1772307094838,4.35341868,81.681,81.651,4.0539477]
["bitfinex","SOLUSD",1772307095460,4.35341868,81.679,81.653,4.0539477]
["bitfinex","SOLUSD",1772307096137,4.35341868,81.659,81.602,4.0539477]
["bitfinex","SOLUSD",1772307096340,4.35341868,81.649,81.611,4.0539477]
["bitfinex","SOLUSD",1772307097947,16.60105445,81.649,81.613,4.0539477]
["bitfinex","SOLUSD",1772307098435,4.35341868,81.649,81.613,4.0539477]
["bitfinex","SOLUSD",1772307099557,12.24769743,81.648,81.613,4.0539477]
["bitfinex","SOLUSD",1772307099866,4.35341868,81.645,81.615,4.0539477]
["bitfinex","SOLUSD",1772307101465,4.35341868,81.645,81.621,4.0539477]
["bitfinex","SOLUSD",1772307102450,4.35341868,81.645,81.622,16.30554653]
["bitfinex","SOLUSD",1772307102856,4.35341868,81.645,81.623,4.0539477]
["bitfinex","SOLUSD",1772307103861,63.26082854,81.728,81.63,11.97877976]
["bitfinex","SOLUSD",1772307104063,0.1,81.75,81.735,6.36733299]
["bitfinex","SOLUSD",1772307104240,6.08938988,81.8,81.737,4.1111215]
["bitfinex","SOLUSD",1772307104443,0.1,81.8,81.77,5.98938988]
["bitfinex","SOLUSD",1772307104641,0.1,81.8,81.78,5.98938988]
["bitfinex","SOLUSD",1772307104859,12.24789318,81.831,81.79,5.98938988]
["bitfinex","SOLUSD",1772307105040,6.37829078,81.853,81.801,4.1111215]
["bitfinex","SOLUSD",1772307105243,15.98669145,81.86,81.811,4.1111215]
["bitfinex","SOLUSD",1772307105441,55.14,81.886,81.82,15.98669145]
["bitfinex","SOLUSD",1772307105442,30.53472408,81.874,81.82,15.98669145]
["bitfinex","SOLUSD",1772307105645,15.98669145,81.87,81.83,15.98669145]
["bitfinex","SOLUSD",1772307105951,8.03895991,81.905,81.817,5.36086188]
["bitfinex","SOLUSD",1772307105952,12.21314378,81.879,81.817,5.36086188]
["bitfinex","SOLUSD",1772307106138,15.98669145,81.85,81.8,5.36086188]
["bitfinex","SOLUSD",1772307106344,0.099,81.829,81.781,12.22777906]
["bitfinex","SOLUSD",1772307106639,0.099,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1772307107048,15.98669145,81.85,81.801,4.45]
["bitfinex","SOLUSD",1772307107365,15.98669145,81.85,81.781,61.13889533]
["bitfinex","SOLUSD",1772307107366,4.0,81.877,81.841,4.45]
["bitfinex","SOLUSD",1772307107563,0.099,81.879,81.794,4.45]
["bitfinex","SOLUSD",1772307107754,0.099,81.86,81.83,15.98669145]
["bitfinex","SOLUSD",1772307107956,0.099,81.87,81.84,15.98669145]
["bitfinex","SOLUSD",1772307108156,0.099,81.883,81.841,4.45]
["bitfinex","SOLUSD",1772307108460,15.98669145,81.89,81.859,4.45]
["bitfinex","SOLUSD",1772307108969,4.21427484,81.889,81.84,15.98669145]
["bitfinex","SOLUSD",1772307109159,4.21427484,81.889,81.85,15.98669145]
["bitfinex","SOLUSD",1772307109361,4.21427484,81.889,81.85,15.97473586]
["bitfinex","SOLUSD",1772307109553,15.97473586,81.87,81.83,15.97473586]
["bitfinex","SOLUSD",1772307109750,1.62479852,81.892,81.86,15.97473586]
["bitfinex","SOLUSD",1772307110066,15.97473586,81.9,81.861,12.21582927]
["bitfinex","SOLUSD",1772307110248,4.21427484,81.889,81.854,12.21676142]
["bitfinex","SOLUSD",1772307110782,55.14,81.933,81.854,12.21676142]
["bitfinex","SOLUSD",1772307110944,61.35576031,81.995,81.854,12.21676142]
["bitfinex","SOLUSD",1772307110945,4.5,81.96,81.857,5.64518502]
["bitfinex","SOLUSD",1772307111152,15.97473586,82.0,81.951,4.42769461]
["bitfinex","SOLUSD",1772307111356,42.66159602,82.041,81.9,15.97473586]
["bitfinex","SOLUSD",1772307111357,96.92475246,82.041,81.961,4.42769461]
["bitfinex","SOLUSD",1772307111647,15.97473586,82.0,81.961,4.42769461]
["bitfinex","SOLUSD",1772307111851,15.97473586,82.01,81.961,4.42769461]
["bitfinex","SOLUSD",1772307112071,15.97473586,82.02,81.949,5.36086188]
["bitfinex","SOLUSD",1772307112251,15.97473586,81.99,81.951,4.42769461]
["bitfinex","SOLUSD",1772307112572,15.97473586,82.02,81.971,4.42769461]
["bitfinex","SOLUSD",1772307112770,15.97473586,82.02,81.95,5.36086188]
["bitfinex","SOLUSD",1772307112771,48.72924986,82.087,82.001,4.42769461]
["bitfinex","SOLUSD",1772307113085,16.40330227,82.041,82.001,4.42769461]
["bitfinex","SOLUSD",1772307113251,48.72924986,82.087,81.96,15.97473586]
["bitfinex","SOLUSD",1772307113252,4.21427484,82.061,82.02,15.97473586]
["bitfinex","SOLUSD",1772307113572,4.21427484,82.061,82.011,4.42769461]
["bitfinex","SOLUSD",1772307113573,4.21427484,82.039,81.991,4.2460373]
["bitfinex","SOLUSD",1772307113748,4.21427484,82.039,81.99,15.97473586]
["bitfinex","SOLUSD",1772307113749,4.21427484,82.049,82.011,4.2460373]
["bitfinex","SOLUSD",1772307113945,4.21427484,82.029,81.981,4.2460373]
["bitfinex","SOLUSD",1772307114156,42.65431721,82.055,81.961,12.20092483]
["bitfinex","SOLUSD",1772307114157,4.21427484,82.009,81.961,12.20092483]
["bitfinex","SOLUSD",1772307114355,4.21427484,82.052,81.99,15.97473586]
["bitfinex","SOLUSD",1772307114570,4.21427484,82.019,81.983,4.2460373]
["bitfinex","SOLUSD",1772307115571,4.21427484,82.019,81.99,15.97473586]
["bitfinex","SOLUSD",1772307115754,4.21427484,82.039,82.001,4.2460373]
["bitfinex","SOLUSD",1772307115961,4.21427484,82.055,82.011,4.2460373]
["bitfinex","SOLUSD",1772307116156,4.5,82.039,82.0,15.97473586]
["bitfinex","SOLUSD",1772307116354,4.5,82.029,81.984,12.19737003]
["bitfinex","SOLUSD",1772307116569,4.5,82.049,82.01,15.97473586]
["bitfinex","SOLUSD",1772307116767,4.5,82.049,82.0,15.97473586]
["bitfinex","SOLUSD",1772307116966,0.28432314,82.032,81.99,15.97473586]
["bitfinex","SOLUSD",1772307117152,4.5,82.031,82.0,15.97473586]
["bitfinex","SOLUSD",1772307117355,4.5,82.029,81.984,12.19737003]
["bitfinex","SOLUSD",1772307117563,4.5,82.055,82.02,15.97473586]
["bitfinex","SOLUSD",1772307117767,4.5,82.054,81.985,0.14216157]
["bitfinex","SOLUSD",1772307117972,1.62155114,82.056,81.999,0.28432314]
["bitfinex","SOLUSD",1772307118249,0.1,82.07,82.021,0.28432314]
["bitfinex","SOLUSD",1772307118453,0.1,82.07,81.986,237.8454858]
["bitfinex","SOLUSD",1772307118454,4.5,82.109,82.061,5.64518502]
["bitfinex","SOLUSD",1772307118654,4.5,82.12,82.061,5.64518502]
["bitfinex","SOLUSD",1772307118861,4.5,82.12,82.1,15.97473586]
["bitfinex","SOLUSD",1772307119063,0.1,82.14,82.08,15.97473586]
["bitfinex","SOLUSD",1772307119271,0.1,82.14,82.079,4.71201775]
["bitfinex","SOLUSD",1772307119272,4.5,82.138,82.079,4.71201775]
["bitfinex","SOLUSD",1772307119462,4.5,82.138,82.1,15.97473586]
["bitfinex","SOLUSD",1772307119670,4.31427484,82.16,82.111,4.42769461]
["bitfinex","SOLUSD",1772307119969,4.21427484,82.139,82.1,15.97473586]
["bitfinex","SOLUSD",1772307120170,4.21427484,82.138,82.09,15.97473586]
["bitfinex","SOLUSD",1772307120365,0.1,82.16,82.131,4.42769461]
["bitfinex","SOLUSD",1772307120566,4.21427484,82.198,82.16,20.37473586]
["bitfinex","SOLUSD",1772307120755,4.21427484,82.169,82.13,15.97473586]
["bitfinex","SOLUSD",1772307120957,4.21427484,82.159,82.12,15.97473586]
["bitfinex","SOLUSD",1772307121270,4.21427484,82.188,82.141,4.4]
["bitfinex","SOLUSD",1772307121463,4.21427484,82.236,82.181,4.4]
["bitfinex","SOLUSD",1772307121666,4.21427484,82.245,82.21,15.97473586]
["bitfinex","SOLUSD",1772307121873,15.97473586,82.26,82.201,4.42769461]
["bitfinex","SOLUSD",1772307122174,236.97834381,82.286,82.221,4.42769461]
["bitfinex","SOLUSD",1772307122362,285.58928613,82.286,82.201,4.42769461]
["bitfinex","SOLUSD",1772307122680,42.53457453,82.286,82.23,15.97473586]
["bitfinex","SOLUSD",1772307122983,15.97473586,82.25,82.21,15.97473586]
["bitfinex","SOLUSD",1772307123303,7.74698427,82.329,82.241,4.42769461]
["bitfinex","SOLUSD",1772307123574,12.15273558,82.286,82.19,188.58741937]
["bitfinex","SOLUSD",1772307123871,4.5,82.249,82.191,5.64518502]
["bitfinex","SOLUSD",1772307124072,4.5,82.259,82.19,12.16693028]
["bitfinex","SOLUSD",1772307124375,60.77623405,82.269,82.23,15.97473586]
["bitfinex","SOLUSD",1772307124376,4.5,82.265,82.23,15.97473586]
["bitfinex","SOLUSD",1772307124564,4.5,82.265,82.207,5.36086188]
["bitfinex","SOLUSD",1772307124874,4.5,82.28,82.208,0.28432314]
["bitfinex","SOLUSD",1772307125097,4.5,82.324,82.208,0.28432314]
["bitfinex","SOLUSD",1772307125255,4.5,82.324,82.21,5.64518502]
["bitfinex","SOLUSD",1772307125585,15.97473586,82.28,82.21,12.86086188]
["bitfinex","SOLUSD",1772307125755,4.5,82.269,82.22,15.97473586]
["bitfinex","SOLUSD",1772307125952,4.5,82.269,82.21,7.5]
["bitfinex","SOLUSD",1772307125953,4.5,82.319,82.26,15.97473586]
["bitfinex","SOLUSD",1772307126154,4.5,82.319,82.28,15.97473586]
["bitfinex","SOLUSD",1772307126357,4.5,82.319,82.29,15.97473586]
["bitfinex","SOLUSD",1772307126583,4.5,82.319,82.261,5.36086188]
["bitfinex","SOLUSD",1772307126584,4.5,82.299,82.26,15.97473586]
["bitfinex","SOLUSD",1772307126772,4.5,82.299,82.238,0.28432314]
["bitfinex","SOLUSD",1772307127079,4.5,82.259,82.22,15.97473586]
["bitfinex","SOLUSD",1772307127290,4.5,82.298,82.25,15.97473586]
["bitfinex","SOLUSD",1772307127579,42.50822837,82.337,82.26,15.97473586]
["bitfinex","SOLUSD",1772307127580,4.5,82.288,82.26,15.97473586]
["bitfinex","SOLUSD",1772307127777,48.5636597,82.367,82.28,15.97473586]
["bitfinex","SOLUSD",1772307128084,15.97473586,82.35,82.3,15.97473586]
["bitfinex","SOLUSD",1772307128280,139.64106173,82.354,82.275,12.15428381]
["bitfinex","SOLUSD",1772307128573,297.496175,82.354,82.27,15.97473586]
["bitfinex","SOLUSD",1772307128772,0.28432314,82.299,82.26,15.97473586]
["bitfinex","SOLUSD",1772307128970,0.28432314,82.353,82.27,15.97473586]
["bitfinex","SOLUSD",1772307129170,0.28432314,82.299,82.235,4.42769461]
["bitfinex","SOLUSD",1772307129369,15.97473586,82.28,82.24,15.97473586]
["bitfinex","SOLUSD",1772307129582,0.28432314,82.279,82.24,15.97473586]
["bitfinex","SOLUSD",1772307129877,4.21427484,82.287,82.223,4.42769461]
["bitfinex","SOLUSD",1772307130083,4.49859798,82.269,82.223,4.42769461]
["bitfinex","SOLUSD",1772307130373,4.49859798,82.269,82.22,15.97473586]
["bitfinex","SOLUSD",1772307130571,4.21427484,82.229,82.19,15.97473586]
["bitfinex","SOLUSD",1772307130758,4.21427484,82.231,82.19,15.97473586]
["bitfinex","SOLUSD",1772307130956,4.21427484,82.249,82.188,4.42769461]
["bitfinex","SOLUSD",1772307131161,15.97473586,82.26,82.22,15.97473586]
["bitfinex","SOLUSD",1772307131369,4.21427484,82.261,82.148,298.24219698]
["bitfinex","SOLUSD",1772307131370,4.21427484,82.326,82.25,15.97473586]
["bitfinex","SOLUSD",1772307131578,4.21427484,82.299,82.26,15.97473586]
["bitfinex","SOLUSD",1772307131978,4.21427484,82.309,82.27,15.97473586]
["bitfinex","SOLUSD",1772307132478,4.21427484,82.321,82.262,4.42769461]
["bitfinex","SOLUSD",1772307132656,4.21427484,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1772307132979,4.21427484,82.314,82.254,5.36086188]
["bitfinex","SOLUSD",1772307133275,4.21427484,82.328,82.29,15.97473586]
["bitfinex","SOLUSD",1772307133475,4.21427484,82.319,82.27,15.97473586]
["bitfinex","SOLUSD",1772307133656,15.97473586,82.32,82.231,4.42769461]
["bitfinex","SOLUSD",1772307133657,4.21427484,82.289,82.231,4.42769461]
["bitfinex","SOLUSD",1772307133859,4.21427484,82.277,82.222,4.42769461]
["bitfinex","SOLUSD",1772307134078,4.21427484,82.277,82.202,12.16515413]
["bitfinex","SOLUSD",1772307134079,4.21427484,82.269,82.22,15.97473586]
["bitfinex","SOLUSD",1772307134258,42.53871021,82.278,82.188,4.42769461]
["bitfinex","SOLUSD",1772307134259,4.21427484,82.277,82.188,4.42769461]
["bitfinex","SOLUSD",1772307134575,4.21427484,82.286,82.232,5.36086188]
["bitfinex","SOLUSD",1772307134762,4.21427484,82.286,82.26,15.97473586]
["bitfinex","SOLUSD",1772307135160,4.21427484,82.286,82.25,15.97473586]
["bitfinex","SOLUSD",1772307135472,15.97473586,82.27,82.208,0.14216157]
["bitfinex","SOLUSD",1772307135659,15.97473586,82.28,82.23,15.97473586]
["bitfinex","SOLUSD",1772307135857,42.53819321,82.279,82.24,15.97473586]
["bitfinex","SOLUSD",1772307136067,15.97473586,82.26,82.196,5.36086188]
["bitfinex","SOLUSD",1772307136268,4.21427484,82.286,82.231,4.38935232]
["bitfinex","SOLUSD",1772307136468,4.21427484,82.286,82.2,15.97473586]
["bitfinex","SOLUSD",1772307136469,4.21427484,82.286,82.247,4.38935232]
["bitfinex","SOLUSD",1772307136683,48.58236449,82.335,82.27,15.97473586]
["bitfinex","SOLUSD",1772307136684,12.15096357,82.298,82.27,15.97473586]
["bitfinex","SOLUSD",1772307137185,12.15096357,82.298,82.26,4.38935232]
["bitfinex","SOLUSD",1772307137186,0.14216157,82.297,82.26,15.97473586]
["bitfinex","SOLUSD",1772307137491,4.05698335,82.293,82.26,15.97473586]
["bitfinex","SOLUSD",1772307137798,42.52837249,82.298,82.24,15.97473586]
["bitfinex","SOLUSD",1772307137799,4.05698335,82.279,82.24,15.97473586]
["bitfinex","SOLUSD",1772307138009,4.05698335,82.32,82.27,15.97473586]
["bitfinex","SOLUSD",1772307138294,4.05698335,82.309,82.27,15.97473586]
["bitfinex","SOLUSD",1772307138472,4.05698335,82.309,82.257,4.38935232]
["bitfinex","SOLUSD",1772307138673,4.05698335,82.299,82.25,15.97473586]
["bitfinex","SOLUSD",1772307138879,4.05698335,82.299,82.26,15.97473586]
["bitfinex","SOLUSD",1772307139589,15.97473586,82.31,82.261,4.38935232]
["bitfinex","SOLUSD",1772307139793,15.97473586,82.31,82.26,20.36408818]
["bitfinex","SOLUSD",1772307139993,4.05698335,82.311,82.28,15.97473586]
["bitfinex","SOLUSD",1772307140307,15.97473586,82.3,82.26,15.97473586]
["bitfinex","SOLUSD",1772307140598,0.15571857,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1772307140777,0.15571857,82.299,82.225,48.64684497]
["bitfinex","SOLUSD",1772307140778,15.97473586,82.28,82.24,15.97473586]
["bitfinex","SOLUSD",1772307140971,4.05698335,82.289,82.241,4.38935232]
["bitfinex","SOLUSD",1772307141171,4.05698335,82.279,82.229,4.38935232]
["bitfinex","SOLUSD",1772307141399,15.97473586,82.27,82.23,15.97473586]
["bitfinex","SOLUSD",1772307141693,15.97473586,82.28,82.24,15.97473586]
["bitfinex","SOLUSD",1772307141874,15.97473586,82.27,82.231,4.38935232]
["bitfinex","SOLUSD",1772307142068,15.97473586,82.29,82.251,4.38935232]
["bitfinex","SOLUSD",1772307142290,4.05698335,82.299,82.26,15.97473586]
["bitfinex","SOLUSD",1772307142472,15.97473586,82.31,82.27,20.36408818]
["bitfinex","SOLUSD",1772307142873,20.03171921,82.3,82.26,15.97473586]
["bitfinex","SOLUSD",1772307143074,15.97473586,82.28,82.24,15.97473586]
["bitfinex","SOLUSD",1772307143274,4.05698335,82.289,82.25,24.67419683]
["bitfinex","SOLUSD",1772307144175,12.1524402,82.288,82.25,24.67419683]
["bitfinex","SOLUSD",1772307144379,24.67419683,82.31,82.271,4.38935232]
["bitfinex","SOLUSD",1772307145295,24.67419683,82.3,82.271,4.38935232]
["bitfinex","SOLUSD",1772307145495,24.67419683,82.32,82.28,29.06354915]
["bitfinex","SOLUSD",1772307145794,12.14284846,82.353,82.311,4.38935232]
["bitfinex","SOLUSD",1772307145991,12.14284846,82.353,82.301,4.38935232]
["bitfinex","SOLUSD",1772307145992,24.67419683,82.34,82.301,4.38935232]
["bitfinex","SOLUSD",1772307146186,36.81896665,82.34,82.303,4.38935232]
["bitfinex","SOLUSD",1772307146397,12.14398853,82.346,82.311,4.38935232]
["bitfinex","SOLUSD",1772307146775,24.67419683,82.33,82.29,29.06354915]
["bitfinex","SOLUSD",1772307146979,1.69713209,82.367,82.32,24.67419683]
["bitfinex","SOLUSD",1772307147212,1.69713209,82.367,82.318,4.38935232]
["bitfinex","SOLUSD",1772307147213,24.67419683,82.35,82.318,4.38935232]
["bitfinex","SOLUSD",1772307147407,24.67419683,82.36,82.321,4.38935232]
["bitfinex","SOLUSD",1772307147702,36.81453918,82.37,82.331,4.38935232]
["bitfinex","SOLUSD",1772307147899,12.14034235,82.37,82.34,24.67419683]
["bitfinex","SOLUSD",1772307148074,12.14034235,82.37,82.34,29.06354915]
["bitfinex","SOLUSD",1772307148398,36.81453918,82.37,82.34,4.38935232]
["bitfinex","SOLUSD",1772307148797,24.67419683,82.36,82.326,4.38935232]
["bitfinex","SOLUSD",1772307149179,24.67419683,82.35,82.314,4.38935232]
["bitfinex","SOLUSD",1772307149386,24.67419683,82.32,82.281,4.38935232]
["bitfinex","SOLUSD",1772307149688,24.67419683,82.31,82.272,12.15468169]
["bitfinex","SOLUSD",1772307149889,1.69713209,82.327,82.273,4.38935232]
["bitfinex","SOLUSD",1772307150087,1.69713209,82.327,82.272,12.15468169]
["bitfinex","SOLUSD",1772307150088,12.14786379,82.319,82.282,12.15332636]
["bitfinex","SOLUSD",1772307150275,12.14786379,82.319,82.282,16.54267868]
["bitfinex","SOLUSD",1772307150474,12.14786379,82.319,82.283,4.38935232]
["bitfinex","SOLUSD",1772307150682,12.14718827,82.324,82.283,4.38935232]
["bitfinex","SOLUSD",1772307150882,12.14718827,82.324,82.29,24.67419683]
["bitfinex","SOLUSD",1772307151186,12.14718827,82.324,82.291,4.38935232]
["bitfinex","SOLUSD",1772307151391,24.67419683,82.32,82.291,4.38935232]
["bitfinex","SOLUSD",1772307151602,12.14646779,82.329,82.291,4.38935232]
["bitfinex","SOLUSD",1772307151894,24.67419683,82.32,82.291,4.38935232]
["bitfinex","SOLUSD",1772307152099,24.67419683,82.32,82.292,12.15184951]
["bitfinex","SOLUSD",1772307152303,24.67419683,82.32,82.292,16.54120183]
["bitfinex","SOLUSD",1772307152602,1.69713209,82.342,82.261,4.38935232]
["bitfinex","SOLUSD",1772307152603,24.67419683,82.3,82.261,4.38935232]
["bitfinex","SOLUSD",1772307153110,24.67419683,82.3,82.224,1.21618992]
["bitfinex","SOLUSD",1772307153111,1.69713209,82.288,82.233,4.38935232]
["bitfinex","SOLUSD",1772307153279,1.69713209,82.3,82.233,4.38935232]
["bitfinex","SOLUSD",1772307153483,24.67419683,82.28,82.233,4.38935232]
["bitfinex","SOLUSD",1772307153681,24.67419683,82.27,82.233,4.38935232]
["bitfinex","SOLUSD",1772307154184,24.67419683,82.25,82.233,4.38935232]
["bitfinex","SOLUSD",1772307154378,42.54853572,82.259,82.205,4.38935232]
["bitfinex","SOLUSD",1772307154379,24.67419683,82.24,82.205,4.38935232]
["bitfinex","SOLUSD",1772307154778,24.67419683,82.24,82.152,48.68993417]
["bitfinex","SOLUSD",1772307154779,24.67419683,82.22,82.193,4.38935232]
["bitfinex","SOLUSD",1772307154982,24.67419683,82.23,82.193,4.38935232]
["bitfinex","SOLUSD",1772307155188,24.67419683,82.22,82.193,4.38935232]
["bitfinex","SOLUSD",1772307155392,24.67419683,82.23,82.193,4.38935232]
["bitfinex","SOLUSD",1772307155598,24.67419683,82.22,82.193,4.38935232]
["bitfinex","SOLUSD",1772307155815,24.67419683,82.22,82.181,4.38935232]
["bitfinex","SOLUSD",1772307156305,24.67419683,82.22,82.149,48.69158065]
["bitfinex","SOLUSD",1772307156306,24.67419683,82.24,82.201,4.38935232]
["bitfinex","SOLUSD",1772307156680,24.67419683,82.22,82.191,4.38935232]
["bitfinex","SOLUSD",1772307156879,139.79213516,82.265,82.173,4.38935232]
["bitfinex","SOLUSD",1772307156880,1.69713209,82.264,82.173,4.38935232]
["bitfinex","SOLUSD",1772307157099,24.67419683,82.22,82.181,4.38935232]
["bitfinex","SOLUSD",1772307157476,24.67419683,82.2,82.168,12.17012786]
["bitfinex","SOLUSD",1772307157676,24.67419683,82.2,82.164,4.38935232]
["bitfinex","SOLUSD",1772307157889,24.67419683,82.19,82.164,4.38935232]
["bitfinex","SOLUSD",1772307158093,24.67419683,82.19,82.151,4.38935232]
["bitfinex","SOLUSD",1772307158298,1.69713209,82.205,82.15,24.67419683]
["bitfinex","SOLUSD",1772307158299,24.67419683,82.2,82.153,4.38935232]
["bitfinex","SOLUSD",1772307158490,12.16485815,82.204,82.161,4.38935232]
["bitfinex","SOLUSD",1772307158804,24.67419683,82.21,82.17,24.67419683]
["bitfinex","SOLUSD",1772307159100,24.67419683,82.2,82.161,4.38935232]
["bitfinex","SOLUSD",1772307159311,12.16145643,82.227,82.181,4.38935232]
["bitfinex","SOLUSD",1772307159679,24.67419683,82.22,82.181,4.38935232]
["bitfinex","SOLUSD",1772307159903,24.67419683,82.22,82.152,200.84721002]
["bitfinex","SOLUSD",1772307159904,24.67419683,82.23,82.191,4.38935232]
["bitfinex","SOLUSD",1772307160084,12.15968383,82.239,82.2,24.67419683]
["bitfinex","SOLUSD",1772307160285,36.83081818,82.26,82.216,4.38935232]
["bitfinex","SOLUSD",1772307160501,36.83081818,82.26,82.221,4.38935232]
["bitfinex","SOLUSD",1772307160810,24.67419683,82.25,82.221,4.38935232]
["bitfinex","SOLUSD",1772307160989,36.83081818,82.26,82.221,4.38935232]
["bitfinex","SOLUSD",1772307161191,24.67419683,82.25,82.221,4.38935232]
["bitfinex","SOLUSD",1772307161396,24.67419683,82.25,82.202,42.57803946]
["bitfinex","SOLUSD",1772307161705,24.67419683,82.25,82.21,4.38935232]
["bitfinex","SOLUSD",1772307162187,24.67419683,82.25,82.213,4.38935232]
["bitfinex","SOLUSD",1772307162515,12.15672449,82.259,82.22,24.67419683]
["bitfinex","SOLUSD",1772307162688,42.54853572,82.259,82.213,4.38935232]
["bitfinex","SOLUSD",1772307163094,24.67419683,82.25,82.213,4.38935232]
["bitfinex","SOLUSD",1772307163319,15.83562639,82.25,82.213,4.38935232]
["bitfinex","SOLUSD",1772307163613,12.15578445,82.266,82.221,4.38935232]
["bitfinex","SOLUSD",1772307163815,15.83562639,82.26,82.221,4.38935232]
["bitfinex","SOLUSD",1772307164309,12.15672449,82.259,82.222,12.16219503]
["bitfinex","SOLUSD",1772307164485,12.15672449,82.259,82.221,4.38935232]
["bitfinex","SOLUSD",1772307164802,1.69713209,82.249,82.217,12.16280677]
["bitfinex","SOLUSD",1772307165213,1.69713209,82.249,82.21,15.83562639]
["bitfinex","SOLUSD",1772307165214,1.69713209,82.249,82.212,12.16360124]
["bitfinex","SOLUSD",1772307165392,1.69713209,82.249,82.205,4.13361552]
["bitfinex","SOLUSD",1772307165393,1.69713209,82.249,82.207,12.16427449]
["bitfinex","SOLUSD",1772307165589,15.83562639,82.25,82.211,4.13361552]
["bitfinex","SOLUSD",1772307166185,42.54853572,82.259,82.207,12.16427449]
["bitfinex","SOLUSD",1772307166186,15.83562639,82.24,82.207,12.16427449]
["bitfinex","SOLUSD",1772307166500,12.15820253,82.249,82.21,4.38154055]
["bitfinex","SOLUSD",1772307166693,1.69713209,82.26,82.211,4.38154055]
["bitfinex","SOLUSD",1772307166894,15.83562639,82.25,82.211,4.38154055]
["bitfinex","SOLUSD",1772307167104,15.83562639,82.24,82.211,4.38154055]
["bitfinex","SOLUSD",1772307167601,15.83562639,82.25,82.211,4.38154055]
["bitfinex","SOLUSD",1772307168308,15.83562639,82.24,82.212,12.1636744]
["bitfinex","SOLUSD",1772307168519,12.15968092,82.239,82.205,12.16459785]
["bitfinex","SOLUSD",1772307169203,12.15968092,82.239,82.205,16.5461384]
["bitfinex","SOLUSD",1772307169811,15.83824001,82.23,82.205,12.16459785]
["bitfinex","SOLUSD",1772307170118,15.83824001,82.23,82.194,4.38154055]
["bitfinex","SOLUSD",1772307170119,15.83824001,82.22,82.194,16.54776419]
["bitfinex","SOLUSD",1772307170296,15.83824001,82.23,82.194,16.54776419]
["bitfinex","SOLUSD",1772307170613,12.16115968,82.229,82.194,16.54776419]
["bitfinex","SOLUSD",1772307171017,15.83824001,82.22,82.195,12.16619015]
["bitfinex","SOLUSD",1772307171998,12.15829357,82.249,82.211,4.38154055]
["bitfinex","SOLUSD",1772307172615,15.83824001,82.22,82.189,4.38154055]
["bitfinex","SOLUSD",1772307173316,12.15968092,82.239,82.189,4.38154055]
["bitfinex","SOLUSD",1772307173519,15.83824001,82.23,82.201,4.38154055]
["bitfinex","SOLUSD",1772307174120,15.83824001,82.24,82.201,4.38154055]
["bitfinex","SOLUSD",1772307174415,15.83824001,82.24,82.177,48.67505831]
["bitfinex","SOLUSD",1772307174416,1.69713209,82.239,82.19,4.38154055]
["bitfinex","SOLUSD",1772307174720,15.83824001,82.24,82.201,4.38154055]
["bitfinex","SOLUSD",1772307174918,12.15968092,82.239,82.201,4.38154055]
["bitfinex","SOLUSD",1772307175417,15.83824001,82.23,82.201,4.38154055]
["bitfinex","SOLUSD",1772307175616,12.15968092,82.239,82.201,4.38154055]
["bitfinex","SOLUSD",1772307175813,15.83824001,82.24,82.201,4.38154055]
["bitfinex","SOLUSD",1772307176014,12.15820253,82.249,82.173,1.21694473]
["bitfinex","SOLUSD",1772307176015,1.69713209,82.239,82.173,1.21694473]
["bitfinex","SOLUSD",1772307176218,15.83824001,82.21,82.174,4.38154055]
["bitfinex","SOLUSD",1772307176404,15.83824001,82.22,82.181,4.38154055]
["bitfinex","SOLUSD",1772307176602,28.00077184,82.22,82.183,4.38154055]
["bitfinex","SOLUSD",1772307176807,1.69713209,82.23,82.183,4.38154055]
["bitfinex","SOLUSD",1772307176808,15.83824001,82.21,82.183,4.38154055]
["bitfinex","SOLUSD",1772307177515,1.69713209,82.214,82.16,4.38154055]
["bitfinex","SOLUSD",1772307177722,15.83824001,82.2,82.161,4.38154055]
["bitfinex","SOLUSD",1772307177923,15.83824001,82.19,82.161,4.38154055]
["bitfinex","SOLUSD",1772307178507,12.16707831,82.189,82.161,4.38154055]
["bitfinex","SOLUSD",1772307178716,15.83824001,82.18,82.15,4.38154055]
["bitfinex","SOLUSD",1772307179908,15.83824001,82.18,82.151,4.38154055]
["bitfinex","SOLUSD",1772307180224,1.69713209,82.215,82.161,4.38154055]
["bitfinex","SOLUSD",1772307180423,15.83824001,82.21,82.171,4.38154055]
["bitfinex","SOLUSD",1772307180624,1.69713209,82.215,82.141,152.17735355]
["bitfinex","SOLUSD",1772307180625,12.1626388,82.219,82.181,4.38154055]
["bitfinex","SOLUSD",1772307180924,12.16115968,82.229,82.191,4.38154055]
["bitfinex","SOLUSD",1772307181325,12.16115968,82.229,82.172,42.59358418]
["bitfinex","SOLUSD",1772307181326,30.38590094,82.275,82.221,4.38154055]
["bitfinex","SOLUSD",1772307181517,42.54026131,82.275,82.221,4.38154055]
["bitfinex","SOLUSD",1772307181721,42.54026131,82.275,82.231,4.38154055]
["bitfinex","SOLUSD",1772307181906,44.2373934,82.275,82.231,4.38154055]
["bitfinex","SOLUSD",1772307182505,15.83824001,82.27,82.231,4.38154055]
["bitfinex","SOLUSD",1772307182702,12.15524681,82.269,82.233,4.38154055]
["bitfinex","SOLUSD",1772307183311,60.75681572,82.296,82.232,12.16071602]
["bitfinex","SOLUSD",1772307183312,15.83824001,82.28,82.24,15.83824001]
["bitfinex","SOLUSD",1772307183529,15.83824001,82.27,82.238,4.38154055]
["bitfinex","SOLUSD",1772307183718,15.83824001,82.26,82.227,4.38154055]
["bitfinex","SOLUSD",1772307184026,42.53509144,82.285,82.203,4.38154055]
["bitfinex","SOLUSD",1772307184027,15.83824001,82.24,82.203,4.38154055]
["bitfinex","SOLUSD",1772307184234,1.69713209,82.273,82.22,15.83824001]
["bitfinex","SOLUSD",1772307184407,1.69713209,82.269,82.23,4.38154055]
["bitfinex","SOLUSD",1772307184612,15.83824001,82.26,82.221,4.38154055]
["bitfinex","SOLUSD",1772307184919,12.15672449,82.259,82.223,4.38154055]
["bitfinex","SOLUSD",1772307185223,15.83824001,82.24,82.206,12.16455199]
["bitfinex","SOLUSD",1772307185526,1.69713209,82.248,82.206,12.16455199]
["bitfinex","SOLUSD",1772307185730,15.83824001,82.24,82.207,4.38154055]
["bitfinex","SOLUSD",1772307185926,15.83824001,82.23,82.2,12.16533635]
["bitfinex","SOLUSD",1772307186226,15.83824001,82.23,82.191,4.38154055]
["bitfinex","SOLUSD",1772307186424,15.83824001,82.22,82.191,4.38154055]
["bitfinex","SOLUSD",1772307187130,15.83824001,82.21,82.18,4.38154055]
["bitfinex","SOLUSD",1772307187327,15.83824001,82.22,82.181,4.38154055]
["bitfinex","SOLUSD",1772307187808,1.69713209,82.189,82.145,4.38154055]
["bitfinex","SOLUSD",1772307188007,15.83824001,82.18,82.145,4.38154055]
["bitfinex","SOLUSD",1772307188206,15.83824001,82.16,82.133,4.38154055]
["bitfinex","SOLUSD",1772307189107,15.83824001,82.14,82.09,16.03824001]
["bitfinex","SOLUSD",1772307189433,15.83824001,82.14,82.1,15.83824001]
["bitfinex","SOLUSD",1772307189828,42.60032375,82.159,82.12,15.83824001]
["bitfinex","SOLUSD",1772307190130,15.83824001,82.17,82.13,15.83824001]
["bitfinex","SOLUSD",1772307190828,15.83824001,82.17,82.096,1.21808614]
["bitfinex","SOLUSD",1772307190829,12.16959548,82.172,82.14,15.83824001]
["bitfinex","SOLUSD",1772307191128,15.83824001,82.16,82.13,15.83824001]
["bitfinex","SOLUSD",1772307191315,12.17003979,82.169,82.131,4.38154055]
["bitfinex","SOLUSD",1772307191716,15.83824001,82.18,82.141,4.38154055]
["bitfinex","SOLUSD",1772307192119,4.14204028,82.179,82.141,4.38154055]
["bitfinex","SOLUSD",1772307192429,15.83824001,82.17,82.141,4.38154055]
["bitfinex","SOLUSD",1772307193114,28.00813279,82.17,82.142,12.17404007]
["bitfinex","SOLUSD",1772307193313,28.00813279,82.17,82.141,4.38154055]
["bitfinex","SOLUSD",1772307193729,12.16707831,82.189,82.151,4.38154055]
["bitfinex","SOLUSD",1772307193928,12.16707831,82.189,82.15,15.83824001]
["bitfinex","SOLUSD",1772307193929,15.83824001,82.2,82.161,4.38154055]
["bitfinex","SOLUSD",1772307194435,12.16449529,82.207,82.18,4.38154055]
["bitfinex","SOLUSD",1772307194737,12.16449529,82.207,82.181,4.38154055]
["bitfinex","SOLUSD",1772307194930,12.1626388,82.219,82.181,4.38154055]
["bitfinex","SOLUSD",1772307195232,15.83824001,82.2,82.17,4.38154055]
["bitfinex","SOLUSD",1772307195414,15.83824001,82.2,82.171,16.55128413]
["bitfinex","SOLUSD",1772307195733,12.16411828,82.209,82.172,4.38154055]
["bitfinex","SOLUSD",1772307196929,12.16411828,82.209,82.18,15.83824001]
["bitfinex","SOLUSD",1772307197126,12.16411828,82.209,82.172,4.38154055]
["bitfinex","SOLUSD",1772307197329,12.16344341,82.214,82.181,4.35806358]
["bitfinex","SOLUSD",1772307197931,4.34122664,82.189,82.144,4.35806358]
["bitfinex","SOLUSD",1772307198130,15.83824001,82.17,82.144,4.35806358]
["bitfinex","SOLUSD",1772307198316,1.21727063,82.188,82.144,4.35806358]
["bitfinex","SOLUSD",1772307198523,1.21727063,82.199,82.161,4.35806358]
["bitfinex","SOLUSD",1772307198830,1.21727063,82.199,82.16,15.83824001]
["bitfinex","SOLUSD",1772307198831,15.83824001,82.21,82.171,4.35806358]
["bitfinex","SOLUSD",1772307199016,15.83824001,82.2,82.171,4.35806358]
["bitfinex","SOLUSD",1772307199211,15.83824001,82.2,82.16,15.83824001]
["bitfinex","SOLUSD",1772307199212,5.55849727,82.199,82.16,4.35806358]
["bitfinex","SOLUSD",1772307199418,15.83824001,82.19,82.16,4.35806358]
["bitfinex","SOLUSD",1772307199623,1.21727063,82.189,82.16,4.35806358]
["bitfinex","SOLUSD",1772307200326,15.83824001,82.18,82.16,4.35806358]
["bitfinex","SOLUSD",1772307201243,42.58062946,82.197,82.122,1.21770049]
["bitfinex","SOLUSD",1772307201244,15.83824001,82.17,82.142,4.35806358]
["bitfinex","SOLUSD",1772307201419,15.83824001,82.15,82.131,4.35806358]
["bitfinex","SOLUSD",1772307202338,15.83824001,82.16,82.131,4.35806358]
["bitfinex","SOLUSD",1772307202528,15.83824001,82.15,82.131,4.35806358]
["bitfinex","SOLUSD",1772307202737,15.83824001,82.14,82.108,4.35806358]
["bitfinex","SOLUSD",1772307203043,1.21727063,82.168,82.111,4.35806358]
["bitfinex","SOLUSD",1772307203336,15.83824001,82.14,82.111,4.35806358]
["bitfinex","SOLUSD",1772307203638,15.83824001,82.14,82.113,4.35806358]
["bitfinex","SOLUSD",1772307203837,12.17448471,82.139,82.113,4.35806358]
["bitfinex","SOLUSD",1772307204216,30.42901338,82.159,82.113,4.35806358]
["bitfinex","SOLUSD",1772307204419,15.83824001,82.14,82.113,4.35806358]
["bitfinex","SOLUSD",1772307204637,15.83824001,82.13,82.113,4.35806358]
["bitfinex","SOLUSD",1772307204834,15.83824001,82.14,82.113,4.35806358]
["bitfinex","SOLUSD",1772307205027,15.83824001,82.13,82.113,4.35806358]
["bitfinex","SOLUSD",1772307205338,15.83824001,82.14,82.113,4.35806358]
["bitfinex","SOLUSD",1772307205536,12.17448471,82.139,82.113,4.35806358]
["bitfinex","SOLUSD",1772307205737,12.17448471,82.139,82.115,4.35806358]
["bitfinex","SOLUSD",1772307206235,15.83824001,82.13,82.115,4.35806358]
["bitfinex","SOLUSD",1772307206843,12.17448471,82.139,82.115,4.35806358]
["bitfinex","SOLUSD",1772307207041,15.83824001,82.15,82.115,4.35806358]
["bitfinex","SOLUSD",1772307207426,15.83824001,82.13,82.115,4.35806358]
["bitfinex","SOLUSD",1772307207831,15.83824001,82.15,82.117,4.35806358]
["bitfinex","SOLUSD",1772307208231,13.38819915,82.163,82.117,4.35806358]
["bitfinex","SOLUSD",1772307208232,15.83824001,82.14,82.117,4.35806358]
["bitfinex","SOLUSD",1772307208540,15.83824001,82.16,82.131,4.35806358]
["bitfinex","SOLUSD",1772307209053,15.83824001,82.15,82.131,4.35806358]
["bitfinex","SOLUSD",1772307209432,15.83824001,82.16,82.131,4.35806358]
["bitfinex","SOLUSD",1772307209625,12.17152107,82.159,82.131,4.35806358]
["bitfinex","SOLUSD",1772307209946,1.21727063,82.158,82.131,4.35806358]
["bitfinex","SOLUSD",1772307210241,1.21727063,82.158,82.132,12.17552232]
["bitfinex","SOLUSD",1772307210427,15.83824001,82.15,82.121,4.35806358]
["bitfinex","SOLUSD",1772307211020,15.83824001,82.15,82.111,12.17863623]
["bitfinex","SOLUSD",1772307211021,15.83824001,82.14,82.112,4.35806358]
["bitfinex","SOLUSD",1772307211924,15.83824001,82.13,82.112,4.35806358]
["bitfinex","SOLUSD",1772307212253,15.83824001,82.14,82.114,4.35806358]
["bitfinex","SOLUSD",1772307212427,15.83824001,82.13,82.109,12.17887089]
["bitfinex","SOLUSD",1772307212627,15.83824001,82.13,82.11,4.35806358]
["bitfinex","SOLUSD",1772307213344,13.91337853,82.13,82.11,4.35806358]
["bitfinex","SOLUSD",1772307213720,13.91337853,82.13,82.111,12.17863623]
["bitfinex","SOLUSD",1772307213925,12.17459826,82.139,82.112,4.35806358]
["bitfinex","SOLUSD",1772307214325,1.21727063,82.154,82.112,4.35806358]
["bitfinex","SOLUSD",1772307214537,15.83824001,82.14,82.112,4.35806358]
["bitfinex","SOLUSD",1772307214923,1.21727063,82.139,82.112,4.35806358]
["bitfinex","SOLUSD",1772307215326,15.83824001,82.15,82.112,4.35806358]
["bitfinex","SOLUSD",1772307215547,1.21727063,82.149,82.121,4.35806358]
["bitfinex","SOLUSD",1772307215727,15.83824001,82.15,82.121,4.35806358]
["bitfinex","SOLUSD",1772307216331,13.39027334,82.149,82.123,4.35806358]
["bitfinex","SOLUSD",1772307216548,15.83824001,82.14,82.123,4.35806358]
["bitfinex","SOLUSD",1772307216742,15.74350013,82.14,82.123,4.35806358]
["bitfinex","SOLUSD",1772307216941,13.39027334,82.149,82.123,4.35806358]
["bitfinex","SOLUSD",1772307217141,15.83824001,82.14,82.101,4.35806358]
["bitfinex","SOLUSD",1772307217347,1.21727063,82.139,82.101,4.35806358]
["bitfinex","SOLUSD",1772307217746,15.83824001,82.13,82.102,4.35806358]
["bitfinex","SOLUSD",1772307218454,12.17596707,82.129,82.103,16.53788648]
["bitfinex","SOLUSD",1772307218654,15.83824001,82.13,82.104,4.35806358]
["bitfinex","SOLUSD",1772307218850,15.83824001,82.14,82.104,4.35806358]
["bitfinex","SOLUSD",1772307219160,15.83824001,82.13,82.104,4.35806358]
["bitfinex","SOLUSD",1772307219741,15.83824001,82.12,82.094,4.35806358]
["bitfinex","SOLUSD",1772307220247,15.83824001,82.11,82.094,4.35806358]
["bitfinex","SOLUSD",1772307220446,12.17744979,82.119,82.094,4.35806358]
["bitfinex","SOLUSD",1772307220852,12.17744979,82.119,82.09,0.2]
["bitfinex","SOLUSD",1772307221061,15.83824001,82.11,82.09,12.38170974]
["bitfinex","SOLUSD",1772307221237,15.83824001,82.11,82.091,12.18160334]
["bitfinex","SOLUSD",1772307221555,15.83824001,82.11,82.09,0.2]
["bitfinex","SOLUSD",1772307222434,30.44034245,82.128,82.091,4.35806358]
["bitfinex","SOLUSD",1772307222752,15.83824001,82.12,82.093,4.35806358]
["bitfinex","SOLUSD",1772307223553,15.83824001,82.13,82.093,4.35806358]
["bitfinex","SOLUSD",1772307224342,4.16458921,82.154,82.091,42.6355575]
["bitfinex","SOLUSD",1772307224343,15.83824001,82.17,82.122,4.08548599]
["bitfinex","SOLUSD",1772307224642,15.83824001,82.17,82.143,4.08548599]
["bitfinex","SOLUSD",1772307225231,15.83824001,82.18,82.143,4.08548599]
["bitfinex","SOLUSD",1772307225436,15.83824001,82.19,82.151,4.08548599]
["bitfinex","SOLUSD",1772307225631,12.16496192,82.204,82.17,15.83824001]
["bitfinex","SOLUSD",1772307225852,12.16496192,82.204,82.171,4.08548599]
["bitfinex","SOLUSD",1772307226064,15.83824001,82.21,82.171,4.08548599]
["bitfinex","SOLUSD",1772307226437,15.83824001,82.2,82.171,4.08548599]
["bitfinex","SOLUSD",1772307226743,15.83824001,82.21,82.172,16.40739606]
["bitfinex","SOLUSD",1772307226960,0.1,82.23,82.201,4.23780058]
["bitfinex","SOLUSD",1772307227135,0.1,82.23,82.22,15.83824001]
["bitfinex","SOLUSD",1772307227670,4.16653629,82.255,82.22,15.83824001]
["bitfinex","SOLUSD",1772307227671,15.83824001,82.27,82.222,4.23780058]
["bitfinex","SOLUSD",1772307227970,12.15421265,82.276,82.24,15.83824001]
["bitfinex","SOLUSD",1772307228260,12.15421265,82.276,82.241,4.23780058]
["bitfinex","SOLUSD",1772307228757,20.0047763,82.28,82.243,4.23780058]
["bitfinex","SOLUSD",1772307228948,4.16653629,82.279,82.23,4.23780058]
["bitfinex","SOLUSD",1772307229156,15.83824001,82.28,82.241,4.23780058]
["bitfinex","SOLUSD",1772307229739,42.53428146,82.287,82.25,15.83824001]
["bitfinex","SOLUSD",1772307229960,42.53428146,82.287,82.251,4.23780058]
["bitfinex","SOLUSD",1772307230161,15.83824001,82.28,82.251,4.23780058]
["bitfinex","SOLUSD",1772307230457,42.53428146,82.287,82.251,4.23780058]
["bitfinex","SOLUSD",1772307230654,15.83824001,82.28,82.251,4.23780058]
["bitfinex","SOLUSD",1772307230852,46.70162773,82.285,82.251,4.23780058]
["bitfinex","SOLUSD",1772307231536,15.82052174,82.28,82.246,12.15851674]
["bitfinex","SOLUSD",1772307231741,19.98705803,82.28,82.24,20.05832232]
["bitfinex","SOLUSD",1772307231941,19.98705803,82.28,82.241,4.23780058]
["bitfinex","SOLUSD",1772307232344,4.16653629,82.279,82.23,4.23780058]
["bitfinex","SOLUSD",1772307232561,15.82052174,82.27,82.232,4.23780058]
["bitfinex","SOLUSD",1772307232875,12.15524681,82.269,82.234,4.23780058]
["bitfinex","SOLUSD",1772307233762,42.54336384,82.269,82.234,4.23780058]
["bitfinex","SOLUSD",1772307234058,12.15524681,82.269,82.234,4.23780058]
["bitfinex","SOLUSD",1772307234446,15.82052174,82.26,82.222,4.23780058]
["bitfinex","SOLUSD",1772307234648,12.15672449,82.259,82.224,4.23780058]
["bitfinex","SOLUSD",1772307235546,46.71507201,82.259,82.224,4.23780058]
["bitfinex","SOLUSD",1772307235840,46.71507201,82.259,82.214,4.23780058]
["bitfinex","SOLUSD",1772307235841,19.98705803,82.25,82.214,4.23780058]
["bitfinex","SOLUSD",1772307236666,42.54853572,82.259,82.221,4.23780058]
["bitfinex","SOLUSD",1772307237068,12.15672449,82.259,82.223,4.23780058]
["bitfinex","SOLUSD",1772307238055,19.98705803,82.25,82.215,4.23780058]
["bitfinex","SOLUSD",1772307238363,4.16653629,82.25,82.22,15.82052174]
["bitfinex","SOLUSD",1772307238570,42.54853572,82.259,82.221,4.23780058]
["bitfinex","SOLUSD",1772307238761,46.71507201,82.259,82.221,4.23780058]
["bitfinex","SOLUSD",1772307238945,4.16653629,82.258,82.221,4.23780058]
["bitfinex","SOLUSD",1772307239347,42.54853572,82.259,82.181,1.21682627]
["bitfinex","SOLUSD",1772307239348,4.16653629,82.249,82.211,4.23780058]
["bitfinex","SOLUSD",1772307239554,42.54853572,82.259,82.221,4.23780058]
["bitfinex","SOLUSD",1772307239761,12.15672449,82.259,82.23,15.82052174]
["bitfinex","SOLUSD",1772307239959,12.15672449,82.259,82.231,4.23780058]
["bitfinex","SOLUSD",1772307240446,4.16653629,82.294,82.251,4.23780058]
["bitfinex","SOLUSD",1772307240668,4.16653629,82.304,82.271,4.23780058]
["bitfinex","SOLUSD",1772307240969,15.82052174,82.3,82.261,12.15639263]
["bitfinex","SOLUSD",1772307241168,19.98705803,82.3,82.262,4.23780058]
["bitfinex","SOLUSD",1772307241566,19.98705803,82.3,82.233,0.28432314]
["bitfinex","SOLUSD",1772307241567,4.16653629,82.289,82.237,4.23780058]
["bitfinex","SOLUSD",1772307241877,15.82052174,82.26,82.228,4.23780058]
["bitfinex","SOLUSD",1772307242269,4.16653629,82.269,82.228,4.23780058]
["bitfinex","SOLUSD",1772307242465,4.16653629,82.269,82.231,4.23780058]
["bitfinex","SOLUSD",1772307242779,4.16653629,82.289,82.241,4.23780058]
["bitfinex","SOLUSD",1772307242960,15.82052174,82.28,82.251,4.23780058]
["bitfinex","SOLUSD",1772307243876,15.82052174,82.28,82.24,15.82052174]
["bitfinex","SOLUSD",1772307243877,4.16653629,82.279,82.241,4.23780058]
["bitfinex","SOLUSD",1772307244079,4.16653629,82.279,82.221,30.40583907]
["bitfinex","SOLUSD",1772307244080,4.16653629,82.259,82.221,4.23780058]
["bitfinex","SOLUSD",1772307244456,4.16653629,82.249,82.211,4.23780058]
["bitfinex","SOLUSD",1772307244805,12.16115968,82.229,82.192,4.23780058]
["bitfinex","SOLUSD",1772307244957,15.82052174,82.25,82.211,4.23780058]
["bitfinex","SOLUSD",1772307245277,15.82052174,82.24,82.211,4.23780058]
["bitfinex","SOLUSD",1772307245474,15.82052174,82.24,82.201,4.23780058]
["bitfinex","SOLUSD",1772307245985,19.98705803,82.25,82.211,4.23780058]
["bitfinex","SOLUSD",1772307246158,15.82052174,82.25,82.211,4.23780058]
["bitfinex","SOLUSD",1772307246480,12.1539172,82.278,82.241,4.23780058]
["bitfinex","SOLUSD",1772307246667,151.7982879,82.308,82.2,15.82052174]
["bitfinex","SOLUSD",1772307246668,12.15229252,82.289,82.261,4.23780058]
["bitfinex","SOLUSD",1772307246863,15.82052174,82.3,82.262,4.23780058]
["bitfinex","SOLUSD",1772307246864,4.16653629,82.298,82.262,4.23780058]
["bitfinex","SOLUSD",1772307248482,42.52785573,82.299,82.262,4.23780058]
["bitfinex","SOLUSD",1772307248680,19.98705803,82.33,82.281,4.23780058]
["bitfinex","SOLUSD",1772307248888,12.1450606,82.338,82.311,4.23780058]
["bitfinex","SOLUSD",1772307249081,12.39416994,82.371,82.331,4.23780058]
["bitfinex","SOLUSD",1772307249284,12.39416994,82.371,82.341,4.23780058]
["bitfinex","SOLUSD",1772307249285,0.2539627,82.371,82.341,4.23780058]
["bitfinex","SOLUSD",1772307249466,0.2539627,82.371,82.34,15.82052174]
["bitfinex","SOLUSD",1772307249670,12.14034235,82.37,82.337,4.23780058]
["bitfinex","SOLUSD",1772307249867,0.2539627,82.371,82.351,4.23780058]
["bitfinex","SOLUSD",1772307250379,0.1,82.39,82.362,4.23780058]
["bitfinex","SOLUSD",1772307250683,4.16653629,82.388,82.347,4.23780058]
["bitfinex","SOLUSD",1772307250974,4.16653629,82.359,82.325,4.23780058]
["bitfinex","SOLUSD",1772307251183,15.82052174,82.37,82.331,4.23780058]
["bitfinex","SOLUSD",1772307251356,4.16653629,82.369,82.331,4.23780058]
["bitfinex","SOLUSD",1772307251560,4.16653629,82.349,82.31,15.82052174]
["bitfinex","SOLUSD",1772307252185,15.82052174,82.38,82.301,12.15052064]
["bitfinex","SOLUSD",1772307252186,19.98705803,82.34,82.301,12.15052064]
["bitfinex","SOLUSD",1772307252389,15.82052174,82.33,82.279,30.38433053]
["bitfinex","SOLUSD",1772307252562,4.16653629,82.329,82.29,15.82052174]
["bitfinex","SOLUSD",1772307252963,4.16653629,82.338,82.3,15.82052174]
["bitfinex","SOLUSD",1772307253163,4.16653629,82.338,82.291,42.53199013]
["bitfinex","SOLUSD",1772307253373,12.14400445,82.346,82.3,15.82052174]
["bitfinex","SOLUSD",1772307253582,97.10096406,82.389,82.291,42.53199013]
["bitfinex","SOLUSD",1772307253583,4.16653629,82.389,82.341,4.23780058]
["bitfinex","SOLUSD",1772307253784,4.16653629,82.379,82.34,15.82052174]
["bitfinex","SOLUSD",1772307254089,4.16653629,82.359,82.32,15.82052174]
["bitfinex","SOLUSD",1772307254285,19.98705803,82.37,82.33,20.05832232]
["bitfinex","SOLUSD",1772307254463,4.16653629,82.382,82.35,15.82052174]
["bitfinex","SOLUSD",1772307254664,42.58089759,82.39,82.35,15.82052174]
["bitfinex","SOLUSD",1772307254981,42.58089759,82.39,82.37,15.82052174]
["bitfinex","SOLUSD",1772307254982,0.1,82.39,82.37,15.82052174]
["bitfinex","SOLUSD",1772307255397,0.1,82.39,82.362,12.14152157]
["bitfinex","SOLUSD",1772307255398,1e-08,82.4,82.38,31.64104348]
["bitfinex","SOLUSD",1772307255576,4.16653629,82.439,82.39,20.05832232]
["bitfinex","SOLUSD",1772307255887,4.16653629,82.419,82.363,4.52212372]
["bitfinex","SOLUSD",1772307256067,4.16653629,82.429,82.39,15.82052174]
["bitfinex","SOLUSD",1772307256263,4.45396782,82.47,82.421,4.06444142]
["bitfinex","SOLUSD",1772307256481,4.45396782,82.469,82.407,0.28432314]
["bitfinex","SOLUSD",1772307256670,4.45396782,82.469,82.401,0.28432314]
["bitfinex","SOLUSD",1772307256671,4.45396782,82.459,82.411,4.06444142]
["bitfinex","SOLUSD",1772307256874,4.45396782,82.419,82.38,15.82052174]
["bitfinex","SOLUSD",1772307257075,4.45396782,82.399,82.36,15.82052174]
["bitfinex","SOLUSD",1772307257382,4.45396782,82.451,82.381,4.06444142]
["bitfinex","SOLUSD",1772307257580,48.49247288,82.488,82.381,4.06444142]
["bitfinex","SOLUSD",1772307257581,15.82052174,82.42,82.381,4.06444142]
["bitfinex","SOLUSD",1772307257787,4.45396782,82.429,82.39,4.06444142]
["bitfinex","SOLUSD",1772307257968,4.45396782,82.429,82.381,4.06444142]
["bitfinex","SOLUSD",1772307258164,4.45396782,82.419,82.38,15.82052174]
["bitfinex","SOLUSD",1772307258363,4.45396782,82.449,82.384,4.06444142]
["bitfinex","SOLUSD",1772307258566,4.45396782,82.446,82.41,15.82052174]
["bitfinex","SOLUSD",1772307258760,15.82052174,82.44,82.39,19.88496316]
["bitfinex","SOLUSD",1772307258976,48.49089587,82.49,82.41,15.82052174]
["bitfinex","SOLUSD",1772307258977,20.27448956,82.45,82.41,15.82052174]
["bitfinex","SOLUSD",1772307259181,48.48465207,82.501,82.441,4.06444142]
["bitfinex","SOLUSD",1772307259182,4.45396782,82.501,82.441,4.06444142]
["bitfinex","SOLUSD",1772307259361,48.46301815,82.538,82.441,4.06444142]
["bitfinex","SOLUSD",1772307259362,4.45396782,82.482,82.441,4.06444142]
["bitfinex","SOLUSD",1772307259683,4.45396782,82.482,82.45,15.82052174]
["bitfinex","SOLUSD",1772307259887,4.45396782,82.481,82.45,15.82052174]
["bitfinex","SOLUSD",1772307260290,4.45396782,82.481,82.46,15.82052174]
["bitfinex","SOLUSD",1772307260476,4.45396782,82.508,82.47,15.82052174]
["bitfinex","SOLUSD",1772307260678,4.45396782,82.506,82.46,15.82052174]
["bitfinex","SOLUSD",1772307260983,15.82052174,82.51,82.46,15.82052174]
["bitfinex","SOLUSD",1772307260984,4.45396782,82.504,82.461,12.126838]
["bitfinex","SOLUSD",1772307261186,4.45396782,82.504,82.46,15.82052174]
["bitfinex","SOLUSD",1772307261365,4.45396782,82.479,82.44,15.82052174]
["bitfinex","SOLUSD",1772307261773,4.45396782,82.504,82.431,30.32814943]
["bitfinex","SOLUSD",1772307261974,4.45396782,82.489,82.45,15.82052174]
["bitfinex","SOLUSD",1772307262179,4.45396782,82.489,82.422,12.13268302]
["bitfinex","SOLUSD",1772307262399,4.45396782,82.479,82.44,15.82052174]
["bitfinex","SOLUSD",1772307262570,4.45396782,82.459,82.41,15.82052174]
["bitfinex","SOLUSD",1772307262770,4.45396782,82.449,82.41,15.82052174]
["bitfinex","SOLUSD",1772307262971,4.45396782,82.449,82.371,48.56061982]
["bitfinex","SOLUSD",1772307262972,4.45396782,82.429,82.39,15.82052174]
["bitfinex","SOLUSD",1772307263193,4.45396782,82.419,82.364,12.14122674]
["bitfinex","SOLUSD",1772307263382,4.45396782,82.409,82.38,15.82052174]
["bitfinex","SOLUSD",1772307263587,4.45396782,82.409,82.37,15.82052174]
["bitfinex","SOLUSD",1772307263794,4.45396782,82.409,82.38,15.82052174]
["bitfinex","SOLUSD",1772307263982,4.45396782,82.409,82.364,12.14122674]
["bitfinex","SOLUSD",1772307263983,4.45396782,82.409,82.37,15.82052174]
["bitfinex","SOLUSD",1772307264379,4.45396782,82.446,82.4,15.82052174]
["bitfinex","SOLUSD",1772307264684,4.45396782,82.446,82.41,15.82052174]
["bitfinex","SOLUSD",1772307264884,4.45396782,82.446,82.42,15.82052174]
["bitfinex","SOLUSD",1772307265297,12.12929832,82.445,82.412,12.13409655]
["bitfinex","SOLUSD",1772307265487,12.12929832,82.445,82.111,45.76930156]
["bitfinex","SOLUSD",1772307265488,4.45396782,82.419,82.38,15.82052174]
["bitfinex","SOLUSD",1772307265795,4.45396782,82.409,82.36,27.96228828]
["bitfinex","SOLUSD",1772307265984,4.45396782,82.399,82.36,15.82052174]
["bitfinex","SOLUSD",1772307266186,4.45396782,82.389,82.35,15.82052174]
["bitfinex","SOLUSD",1772307266489,4.45396782,82.369,82.311,4.06444142]
["bitfinex","SOLUSD",1772307266692,4.45396782,82.359,82.32,15.82052174]
["bitfinex","SOLUSD",1772307266894,15.82052174,82.34,82.284,4.06444142]
["bitfinex","SOLUSD",1772307267077,4.45396782,82.339,82.29,4.06444142]
["bitfinex","SOLUSD",1772307267307,4.45396782,82.329,82.29,15.82052174]
["bitfinex","SOLUSD",1772307267481,4.45396782,82.355,82.32,15.82052174]
["bitfinex","SOLUSD",1772307267878,4.45396782,82.329,82.29,15.82052174]
["bitfinex","SOLUSD",1772307268206,4.45396782,82.319,82.27,15.82052174]
["bitfinex","SOLUSD",1772307268374,4.45396782,82.309,82.28,28.17401328]
["bitfinex","SOLUSD",1772307268573,4.45396782,82.309,82.247,12.15849818]
["bitfinex","SOLUSD",1772307268775,4.45396782,82.299,82.26,15.82052174]
["bitfinex","SOLUSD",1772307268975,4.45396782,82.324,82.28,15.82052174]
["bitfinex","SOLUSD",1772307269269,4.45396782,82.337,82.3,15.82052174]
["bitfinex","SOLUSD",1772307269972,4.45396782,82.337,82.291,4.06444142]
["bitfinex","SOLUSD",1772307270177,4.45396782,82.329,82.29,15.82052174]
["bitfinex","SOLUSD",1772307270379,4.45396782,82.329,82.28,15.82052174]
["bitfinex","SOLUSD",1772307271099,4.45396782,82.329,82.265,4.06444142]
["bitfinex","SOLUSD",1772307271100,4.45396782,82.343,82.3,19.88496316]
["bitfinex","SOLUSD",1772307271275,4.45396782,82.343,82.31,15.82052174]
["bitfinex","SOLUSD",1772307271672,16.59768966,82.348,82.31,15.82052174]
["bitfinex","SOLUSD",1772307271875,4.45396782,82.374,82.34,15.82052174]
["bitfinex","SOLUSD",1772307272077,4.45396782,82.374,82.35,15.82052174]
["bitfinex","SOLUSD",1772307272598,4.45396782,82.369,82.32,15.82052174]
["bitfinex","SOLUSD",1772307272772,4.45396782,82.369,82.33,15.82052174]
["bitfinex","SOLUSD",1772307272977,4.45396782,82.359,82.32,15.82052174]
["bitfinex","SOLUSD",1772307273173,4.45396782,82.357,82.321,12.14756866]
["bitfinex","SOLUSD",1772307274191,4.45396782,82.349,82.3,15.82052174]
["bitfinex","SOLUSD",1772307274580,4.45396782,82.349,82.31,15.82052174]
["bitfinex","SOLUSD",1772307274776,15.82052174,82.35,82.292,30.37939584]
["bitfinex","SOLUSD",1772307274777,4.45396782,82.339,82.3,15.82052174]
["bitfinex","SOLUSD",1772307274997,4.45396782,82.339,82.292,30.37939584]
["bitfinex","SOLUSD",1772307274998,4.45396782,82.339,82.31,15.82052174]
["bitfinex","SOLUSD",1772307275209,4.45396782,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1772307276487,4.45396782,82.339,82.31,15.82052174]
["bitfinex","SOLUSD",1772307276680,12.1450606,82.338,82.31,15.82052174]
["bitfinex","SOLUSD",1772307277496,4.45396782,82.366,82.311,16.21348589]
["bitfinex","SOLUSD",1772307277798,4.45396782,82.366,82.32,15.82052174]
["bitfinex","SOLUSD",1772307277999,4.45396782,82.349,82.3,15.82052174]
["bitfinex","SOLUSD",1772307278580,4.45396782,82.361,82.33,15.82052174]
["bitfinex","SOLUSD",1772307278807,4.45396782,82.361,82.32,15.82052174]
["bitfinex","SOLUSD",1772307279390,4.45396782,82.359,82.32,27.96820018]
["bitfinex","SOLUSD",1772307280587,12.14181641,82.36,82.32,27.96820018]
["bitfinex","SOLUSD",1772307280588,4.45396782,82.357,82.32,27.96820018]
["bitfinex","SOLUSD",1772307280776,4.45396782,82.357,82.32,15.82052174]
["bitfinex","SOLUSD",1772307281285,4.45396782,82.357,82.311,4.06444142]
["bitfinex","SOLUSD",1772307281479,4.45396782,82.357,82.31,15.82052174]
["bitfinex","SOLUSD",1772307281686,4.45396782,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1772307281888,4.45396782,82.349,82.292,12.15184951]
["bitfinex","SOLUSD",1772307282092,42.49738944,82.358,82.292,12.15184951]
["bitfinex","SOLUSD",1772307282093,4.45396782,82.339,82.292,12.15184951]
["bitfinex","SOLUSD",1772307282336,15.82052174,82.33,82.29,15.82052174]
["bitfinex","SOLUSD",1772307282479,4.45396782,82.339,82.291,12.15199718]
["bitfinex","SOLUSD",1772307282480,16.60050362,82.328,82.291,12.15199718]
["bitfinex","SOLUSD",1772307282695,4.45396782,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1772307283304,4.45396782,82.319,82.27,15.82052174]
["bitfinex","SOLUSD",1772307283682,4.45396782,82.319,82.28,15.82052174]
["bitfinex","SOLUSD",1772307284099,4.43203254,82.309,82.27,15.82052174]
["bitfinex","SOLUSD",1772307284603,48.57567605,82.346,82.255,4.434304]
["bitfinex","SOLUSD",1772307284604,4.43203254,82.325,82.29,15.82052174]
["bitfinex","SOLUSD",1772307284981,4.43203254,82.325,82.291,12.15199718]
["bitfinex","SOLUSD",1772307285710,4.43203254,82.325,82.29,15.82052174]
["bitfinex","SOLUSD",1772307286002,4.43203254,82.325,82.29,27.97259769]
["bitfinex","SOLUSD",1772307286610,4.39836296,82.324,82.29,27.97259769]
["bitfinex","SOLUSD",1772307286802,48.55217529,82.386,82.29,27.97259769]
["bitfinex","SOLUSD",1772307286803,4.39836296,82.336,82.31,15.82052174]
["bitfinex","SOLUSD",1772307287109,4.39836296,82.348,82.31,15.82052174]
["bitfinex","SOLUSD",1772307288185,4.39836296,82.364,82.32,15.82052174]
["bitfinex","SOLUSD",1772307288785,4.39836296,82.362,82.33,15.82052174]
["bitfinex","SOLUSD",1772307289392,4.39836296,82.362,82.32,15.82052174]
["bitfinex","SOLUSD",1772307290109,4.39836296,82.359,82.275,4.32954494]
["bitfinex","SOLUSD",1772307290412,4.39836296,82.319,82.28,15.82052174]
["bitfinex","SOLUSD",1772307290824,48.5634098,82.367,82.31,15.82052174]
["bitfinex","SOLUSD",1772307290825,4.39836296,82.343,82.31,15.82052174]
["bitfinex","SOLUSD",1772307290990,4.39836296,82.343,82.301,16.48006558]
["bitfinex","SOLUSD",1772307291198,4.39836296,82.339,82.301,16.48006558]
["bitfinex","SOLUSD",1772307291909,4.39836296,82.339,82.31,15.79913025]
["bitfinex","SOLUSD",1772307292410,16.54253861,82.344,82.31,15.79913025]
["bitfinex","SOLUSD",1772307293321,4.39836296,82.339,82.303,12.15022189]
["bitfinex","SOLUSD",1772307293523,4.39836296,82.339,82.31,15.79913025]
["bitfinex","SOLUSD",1772307294105,4.39836296,82.353,82.32,15.79913025]
["bitfinex","SOLUSD",1772307294305,12.14197498,82.359,82.33,15.79913025]
["bitfinex","SOLUSD",1772307294897,4.39836296,82.364,82.34,15.79913025]
["bitfinex","SOLUSD",1772307295316,4.39836296,82.375,82.34,15.79913025]
["bitfinex","SOLUSD",1772307295515,4.39836296,82.373,82.34,15.79913025]
["bitfinex","SOLUSD",1772307295717,4.39836296,82.373,82.331,12.1460932]
["bitfinex","SOLUSD",1772307295718,4.39836296,82.369,82.33,15.79913025]
["bitfinex","SOLUSD",1772307296517,4.39836296,82.369,82.331,12.1460932]
["bitfinex","SOLUSD",1772307296908,4.39836296,82.367,82.331,12.1460932]
["bitfinex","SOLUSD",1772307297720,4.39836296,82.359,82.33,15.79913025]
["bitfinex","SOLUSD",1772307299026,12.14211127,82.358,82.331,12.1460932]
["bitfinex","SOLUSD",1772307299227,4.39836296,82.37,82.34,15.79913025]
["bitfinex","SOLUSD",1772307299722,16.53717,82.381,82.35,15.79913025]
["bitfinex","SOLUSD",1772307300524,4.39836296,82.379,82.34,15.79913025]
["bitfinex","SOLUSD",1772307301220,4.39836296,82.377,82.341,12.14461811]
["bitfinex","SOLUSD",1772307301645,12.13665561,82.396,82.36,15.79913025]
["bitfinex","SOLUSD",1772307301926,165.7,82.437,82.37,15.79913025]
["bitfinex","SOLUSD",1772307302231,4.39836296,82.419,82.4,15.79913025]
["bitfinex","SOLUSD",1772307302522,4.39836296,82.43,82.4,15.79913025]
["bitfinex","SOLUSD",1772307302705,4.39836296,82.43,82.391,4.32954494]
["bitfinex","SOLUSD",1772307302901,4.39836296,82.43,82.4,15.79913025]
["bitfinex","SOLUSD",1772307303102,12.13165269,82.429,82.392,12.13710068]
["bitfinex","SOLUSD",1772307303302,4.39836296,82.409,82.38,15.79913025]
["bitfinex","SOLUSD",1772307303514,4.39836296,82.419,82.38,15.79913025]
["bitfinex","SOLUSD",1772307303709,4.39836296,82.429,82.4,15.79913025]
["bitfinex","SOLUSD",1772307304123,48.49871662,82.477,82.42,15.79913025]
["bitfinex","SOLUSD",1772307304124,4.39836296,82.45,82.42,15.79913025]
["bitfinex","SOLUSD",1772307304333,4.39836296,82.448,82.42,15.79913025]
["bitfinex","SOLUSD",1772307305611,4.39836296,82.47,82.44,15.79913025]
["bitfinex","SOLUSD",1772307305825,4.39836296,82.47,82.401,48.54286168]
["bitfinex","SOLUSD",1772307305826,4.39836296,82.449,82.41,15.79913025]
["bitfinex","SOLUSD",1772307306024,4.39836296,82.473,82.44,15.79913025]
["bitfinex","SOLUSD",1772307307015,4.39836296,82.459,82.421,4.32954494]
["bitfinex","SOLUSD",1772307307216,4.39836296,82.449,82.382,4.32954494]
["bitfinex","SOLUSD",1772307307525,15.79913025,82.5,82.33,60.00161302]
["bitfinex","SOLUSD",1772307307526,4.39836296,82.427,82.38,15.79913025]
["bitfinex","SOLUSD",1772307307718,4.39836296,82.419,82.38,15.79913025]
["bitfinex","SOLUSD",1772307307907,12.13179987,82.428,82.381,4.32954494]
["bitfinex","SOLUSD",1772307308110,4.39836296,82.427,82.39,15.79913025]
["bitfinex","SOLUSD",1772307308528,4.39836296,82.427,82.381,4.32954494]
["bitfinex","SOLUSD",1772307309108,4.39836296,82.427,82.376,42.48810332]
["bitfinex","SOLUSD",1772307309109,4.39836296,82.433,82.4,15.79913025]
["bitfinex","SOLUSD",1772307309325,12.13001103,82.441,82.42,15.79913025]
["bitfinex","SOLUSD",1772307309514,12.12723899,82.459,82.431,12.13135834]
["bitfinex","SOLUSD",1772307309909,12.12723899,82.459,82.431,16.46090328]
["bitfinex","SOLUSD",1772307310115,3.49,83.68,82.45,15.79913025]
["bitfinex","SOLUSD",1772307310116,4.39836296,82.488,82.45,15.79913025]
["bitfinex","SOLUSD",1772307310312,4.39836296,82.469,82.432,4.32954494]
["bitfinex","SOLUSD",1772307310517,4.39836296,82.469,82.44,15.79913025]
["bitfinex","SOLUSD",1772307310928,4.39836296,82.469,82.417,4.32954494]
["bitfinex","SOLUSD",1772307311235,90.92121372,82.489,82.41,15.79913025]
["bitfinex","SOLUSD",1772307311236,4.39836296,82.449,82.41,15.79913025]
["bitfinex","SOLUSD",1772307311610,4.39836296,82.447,82.411,12.13430245]
["bitfinex","SOLUSD",1772307311828,12.12830446,82.452,82.412,4.32954494]
["bitfinex","SOLUSD",1772307312025,20.19749321,82.45,82.412,4.32954494]
["bitfinex","SOLUSD",1772307312225,4.39836296,82.449,82.412,4.32954494]
["bitfinex","SOLUSD",1772307313115,4.39836296,82.449,82.401,4.32954494]
["bitfinex","SOLUSD",1772307313310,4.39836296,82.449,82.41,15.79913025]
["bitfinex","SOLUSD",1772307313636,4.39836296,82.447,82.411,12.13430245]
["bitfinex","SOLUSD",1772307313933,4.39836296,82.458,82.412,4.32954494]
["bitfinex","SOLUSD",1772307314309,4.39836296,82.458,82.42,15.79913025]
["bitfinex","SOLUSD",1772307314510,4.39836296,82.458,82.412,4.32954494]
["bitfinex","SOLUSD",1772307314724,4.39836296,82.48,82.45,15.79913025]
["bitfinex","SOLUSD",1772307315732,12.1242983,82.479,82.45,15.79913025]
["bitfinex","SOLUSD",1772307316440,12.1242983,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1772307316736,4.2948329,82.478,82.44,15.79913025]
["bitfinex","SOLUSD",1772307317118,4.2948329,82.488,82.46,15.79913025]
["bitfinex","SOLUSD",1772307317422,4.2948329,82.488,82.413,48.53574875]
["bitfinex","SOLUSD",1772307317423,4.2948329,82.519,82.48,15.79913025]
["bitfinex","SOLUSD",1772307317633,4.2948329,82.519,82.44,215.94455787]
["bitfinex","SOLUSD",1772307317634,16.41325411,82.519,82.49,15.79913025]
["bitfinex","SOLUSD",1772307318023,4.2948329,82.518,82.49,27.92166532]
["bitfinex","SOLUSD",1772307318232,50.16305509,82.549,82.49,42.42923891]
["bitfinex","SOLUSD",1772307318233,4.2948329,82.541,82.49,42.42923891]
["bitfinex","SOLUSD",1772307318424,1.70697404,82.549,82.49,42.42923891]
["bitfinex","SOLUSD",1772307318820,4.5487956,82.536,82.5,15.79913025]
["bitfinex","SOLUSD",1772307319036,4.2948329,82.534,82.5,15.79913025]
["bitfinex","SOLUSD",1772307319336,4.3948329,82.57,82.52,15.79913025]
["bitfinex","SOLUSD",1772307319536,0.1,82.57,82.54,15.79913025]
["bitfinex","SOLUSD",1772307319737,4.2948329,82.603,82.56,15.79913025]
["bitfinex","SOLUSD",1772307319941,60.63741733,82.659,82.5,15.79913025]
["bitfinex","SOLUSD",1772307319942,4.2948329,82.589,82.54,15.79913025]
["bitfinex","SOLUSD",1772307320236,4.2948329,82.569,82.54,15.79913025]
["bitfinex","SOLUSD",1772307320431,4.2948329,82.58,82.55,15.79913025]
["bitfinex","SOLUSD",1772307320626,12.1062444,82.602,82.57,15.79913025]
["bitfinex","SOLUSD",1772307320935,12.1062444,82.602,82.523,48.47108819]
["bitfinex","SOLUSD",1772307320936,4.2948329,82.579,82.53,15.79913025]
["bitfinex","SOLUSD",1772307321145,15.79913025,82.55,82.496,4.49223721]
["bitfinex","SOLUSD",1772307321352,15.79913025,82.55,82.446,48.51650084]
["bitfinex","SOLUSD",1772307321353,4.2948329,82.509,82.426,4.49223721]
["bitfinex","SOLUSD",1772307321635,4.2948329,82.481,82.421,4.49223721]
["bitfinex","SOLUSD",1772307321822,4.2948329,82.469,82.43,15.79913025]
["bitfinex","SOLUSD",1772307322022,4.2948329,82.467,82.419,4.49223721]
["bitfinex","SOLUSD",1772307322217,4.2948329,82.465,82.42,15.79913025]
["bitfinex","SOLUSD",1772307322420,4.2948329,82.459,82.407,4.49223721]
["bitfinex","SOLUSD",1772307322633,4.2948329,82.449,82.41,15.79913025]
["bitfinex","SOLUSD",1772307323036,4.2948329,82.449,82.4,15.79913025]
["bitfinex","SOLUSD",1772307323240,4.2948329,82.449,82.41,29.06216651]
["bitfinex","SOLUSD",1772307323740,4.2948329,82.449,82.348,188.22557923]
["bitfinex","SOLUSD",1772307323741,4.2948329,82.449,82.4,24.5699293]
["bitfinex","SOLUSD",1772307323943,4.2948329,82.447,82.41,24.5699293]
["bitfinex","SOLUSD",1772307324636,12.12885697,82.448,82.411,4.49223721]
["bitfinex","SOLUSD",1772307325818,4.2948329,82.437,82.398,4.49223721]
["bitfinex","SOLUSD",1772307326544,4.2948329,82.437,82.4,24.5699293]
["bitfinex","SOLUSD",1772307326844,12.13032824,82.438,82.391,16.62948521]
["bitfinex","SOLUSD",1772307326845,4.2948329,82.429,82.391,16.62948521]
["bitfinex","SOLUSD",1772307328048,4.2948329,82.427,82.381,4.49223721]
["bitfinex","SOLUSD",1772307328242,4.2948329,82.462,82.42,24.5699293]
["bitfinex","SOLUSD",1772307328450,4.2948329,82.449,82.41,24.5699293]
["bitfinex","SOLUSD",1772307328651,4.2948329,82.449,82.401,4.49223721]
["bitfinex","SOLUSD",1772307329248,4.2948329,82.449,82.41,24.5699293]
["bitfinex","SOLUSD",1772307329725,4.2948329,82.449,82.401,4.49223721]
["bitfinex","SOLUSD",1772307330151,4.2948329,82.419,82.374,4.49223721]
["bitfinex","SOLUSD",1772307330822,4.2948329,82.419,82.38,24.5699293]
["bitfinex","SOLUSD",1772307331025,4.2948329,82.419,82.374,4.49223721]
["bitfinex","SOLUSD",1772307331026,24.5699293,82.4,82.365,4.49223721]
["bitfinex","SOLUSD",1772307331244,4.2948329,82.389,82.325,4.49223721]
["bitfinex","SOLUSD",1772307331448,4.2948329,82.389,82.341,4.49223721]
["bitfinex","SOLUSD",1772307331449,24.5699293,82.38,82.341,4.49223721]
["bitfinex","SOLUSD",1772307331624,4.2948329,82.389,82.341,4.49223721]
["bitfinex","SOLUSD",1772307331934,28.8647622,82.38,82.341,4.49223721]
["bitfinex","SOLUSD",1772307332132,28.8647622,82.38,82.342,12.14447062]
["bitfinex","SOLUSD",1772307332133,4.2948329,82.38,82.342,12.14447062]
["bitfinex","SOLUSD",1772307332437,4.2948329,82.38,82.341,4.49223721]
["bitfinex","SOLUSD",1772307332438,16.43382114,82.38,82.341,4.49223721]
["bitfinex","SOLUSD",1772307332631,4.2948329,82.379,82.331,12.1460932]
["bitfinex","SOLUSD",1772307332947,4.2948329,82.379,82.332,4.49223721]
["bitfinex","SOLUSD",1772307333338,24.5699293,82.37,82.332,4.49223721]
["bitfinex","SOLUSD",1772307333646,4.2948329,82.369,82.307,4.49223721]
["bitfinex","SOLUSD",1772307333849,42.48615988,82.38,82.306,12.14978251]
["bitfinex","SOLUSD",1772307333850,4.2948329,82.359,82.32,24.5699293]
["bitfinex","SOLUSD",1772307334051,4.2948329,82.393,82.321,4.49223721]
["bitfinex","SOLUSD",1772307334351,4.2948329,82.369,82.321,4.49223721]
["bitfinex","SOLUSD",1772307334550,4.2948329,82.349,82.305,12.1497999]
["bitfinex","SOLUSD",1772307334749,4.2948329,82.361,82.311,4.49223721]
["bitfinex","SOLUSD",1772307334950,4.2948329,82.361,82.33,24.5699293]
["bitfinex","SOLUSD",1772307335137,4.2948329,82.373,82.33,24.5699293]
["bitfinex","SOLUSD",1772307335451,4.2948329,82.389,82.35,24.5699293]
["bitfinex","SOLUSD",1772307336230,12.13768995,82.388,82.352,4.49223721]
["bitfinex","SOLUSD",1772307336431,4.2948329,82.387,82.35,24.5699293]
["bitfinex","SOLUSD",1772307336629,4.2948329,82.387,82.351,4.49223721]
["bitfinex","SOLUSD",1772307337130,4.2948329,82.387,82.35,24.5699293]
["bitfinex","SOLUSD",1772307337647,4.2948329,82.387,82.351,4.49223721]
["bitfinex","SOLUSD",1772307337828,4.2948329,82.387,82.35,24.5699293]
["bitfinex","SOLUSD",1772307338239,12.1379846,82.386,82.351,12.14314337]
["bitfinex","SOLUSD",1772307339652,4.2948329,82.383,82.351,12.14314337]
["bitfinex","SOLUSD",1772307339949,4.2948329,82.379,82.33,4.49223721]
["bitfinex","SOLUSD",1772307340260,1.2127386,82.383,82.331,4.49223721]
["bitfinex","SOLUSD",1772307340261,4.2948329,82.369,82.331,4.49223721]
["bitfinex","SOLUSD",1772307340432,4.2948329,82.369,82.323,12.14727354]
["bitfinex","SOLUSD",1772307340634,4.2948329,82.359,82.319,12.14785423]
["bitfinex","SOLUSD",1772307340844,4.2948329,82.349,82.306,4.49223721]
["bitfinex","SOLUSD",1772307341047,24.5699293,82.34,82.306,4.49223721]
["bitfinex","SOLUSD",1772307341235,4.2948329,82.339,82.301,12.15052064]
["bitfinex","SOLUSD",1772307341436,12.1449131,82.339,82.302,4.49223721]
["bitfinex","SOLUSD",1772307341653,1.2127386,82.383,82.311,4.49223721]
["bitfinex","SOLUSD",1772307341654,4.2948329,82.357,82.311,4.49223721]
["bitfinex","SOLUSD",1772307341955,4.2948329,82.349,82.302,4.49223721]
["bitfinex","SOLUSD",1772307342153,4.2948329,82.349,82.31,29.06216651]
["bitfinex","SOLUSD",1772307342336,4.2948329,82.362,82.321,4.49223721]
["bitfinex","SOLUSD",1772307342652,4.2948329,82.359,82.31,24.5699293]
["bitfinex","SOLUSD",1772307343047,4.2948329,82.359,82.31,29.06216651]
["bitfinex","SOLUSD",1772307343247,4.2948329,82.359,82.311,4.49223721]
["bitfinex","SOLUSD",1772307343644,16.43694417,82.358,82.313,4.49223721]
["bitfinex","SOLUSD",1772307343845,4.2948329,82.357,82.313,4.49223721]
["bitfinex","SOLUSD",1772307344258,4.2948329,82.357,82.32,15.79218239]
["bitfinex","SOLUSD",1772307344454,5.5075715,82.357,82.313,4.49223721]
["bitfinex","SOLUSD",1772307344648,5.5075715,82.357,82.32,19.92656685]
["bitfinex","SOLUSD",1772307344847,4.1062402,82.356,82.32,4.13438446]
["bitfinex","SOLUSD",1772307345047,1.2127386,82.355,82.32,4.13438446]
["bitfinex","SOLUSD",1772307345760,12.14270102,82.354,82.321,12.14756866]
["bitfinex","SOLUSD",1772307345962,15.79218239,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1772307346261,4.22885464,82.329,82.3,0.2]
["bitfinex","SOLUSD",1772307346574,15.79218239,82.32,82.271,4.09572785]
["bitfinex","SOLUSD",1772307346755,15.79218239,82.32,82.281,4.09572785]
["bitfinex","SOLUSD",1772307346942,4.22885464,82.319,82.281,4.09572785]
["bitfinex","SOLUSD",1772307347137,4.22885464,82.319,82.27,15.79218239]
["bitfinex","SOLUSD",1772307347138,15.79218239,82.31,82.27,19.88791024]
["bitfinex","SOLUSD",1772307347372,20.02103703,82.31,82.27,4.09572785]
["bitfinex","SOLUSD",1772307347539,4.22885464,82.309,82.27,19.88791024]
["bitfinex","SOLUSD",1772307347744,4.22885464,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1772307348043,48.5776507,82.343,82.281,4.09572785]
["bitfinex","SOLUSD",1772307348044,12.14786379,82.319,82.281,4.09572785]
["bitfinex","SOLUSD",1772307348244,16.37671843,82.319,82.281,4.09572785]
["bitfinex","SOLUSD",1772307349648,15.79218239,82.34,82.293,4.09572785]
["bitfinex","SOLUSD",1772307349858,1.2127386,82.339,82.293,4.09572785]
["bitfinex","SOLUSD",1772307350170,1.2127386,82.339,82.31,15.79218239]
["bitfinex","SOLUSD",1772307350343,1.2127386,82.339,82.301,4.09572785]
["bitfinex","SOLUSD",1772307350863,4.22885464,82.341,82.31,15.79218239]
["bitfinex","SOLUSD",1772307351069,16.37348009,82.341,82.301,4.09572785]
["bitfinex","SOLUSD",1772307351562,4.22885464,82.339,82.3,15.79218239]
["bitfinex","SOLUSD",1772307351770,12.14535561,82.336,82.301,12.15052064]
["bitfinex","SOLUSD",1772307351949,4.22885464,82.334,82.301,12.15052064]
["bitfinex","SOLUSD",1772307352150,12.14535561,82.336,82.293,42.53095645]
["bitfinex","SOLUSD",1772307352151,4.22885464,82.329,82.293,42.53095645]
["bitfinex","SOLUSD",1772307352358,1.2127386,82.335,82.3,4.09572785]
["bitfinex","SOLUSD",1772307352558,4.22885464,82.329,82.294,4.09572785]
["bitfinex","SOLUSD",1772307352856,1.2127386,82.328,82.294,4.09572785]
["bitfinex","SOLUSD",1772307353055,5.44159324,82.328,82.294,4.09572785]
["bitfinex","SOLUSD",1772307353870,4.22885464,82.326,82.293,12.15170184]
["bitfinex","SOLUSD",1772307354177,15.79217203,82.324,82.293,12.15170184]
["bitfinex","SOLUSD",1772307354378,1.2127386,82.323,82.293,12.15170184]
["bitfinex","SOLUSD",1772307354666,5.44159324,82.323,82.293,12.15170184]
["bitfinex","SOLUSD",1772307354879,5.44159324,82.323,82.293,42.53095645]
["bitfinex","SOLUSD",1772307355452,5.44159324,82.323,82.293,12.15170184]
["bitfinex","SOLUSD",1772307355648,4.22885464,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1772307355956,4.22885464,82.307,82.273,12.15465584]
["bitfinex","SOLUSD",1772307357451,4.22885464,82.307,82.274,4.09572785]
["bitfinex","SOLUSD",1772307357651,15.79217203,82.306,82.274,4.09572785]
["bitfinex","SOLUSD",1772307358067,12.14993013,82.305,82.275,12.15436037]
["bitfinex","SOLUSD",1772307358452,16.37878477,82.305,82.275,12.15436037]
["bitfinex","SOLUSD",1772307359648,4.22885464,82.316,82.28,15.8017815]
["bitfinex","SOLUSD",1772307359851,4.22885464,82.329,82.281,4.09572785]
["bitfinex","SOLUSD",1772307360059,4.22885464,82.327,82.283,4.09572785]
["bitfinex","SOLUSD",1772307360255,4.22885464,82.309,82.269,12.15524681]
["bitfinex","SOLUSD",1772307360558,42.51287531,82.328,82.261,4.09572785]
["bitfinex","SOLUSD",1772307360559,4.22885464,82.299,82.261,4.09572785]
["bitfinex","SOLUSD",1772307360971,4.22885464,82.289,82.237,4.09572785]
["bitfinex","SOLUSD",1772307361177,4.22885464,82.279,82.24,15.8017815]
["bitfinex","SOLUSD",1772307361477,4.22885464,82.279,82.241,4.09572785]
["bitfinex","SOLUSD",1772307361667,4.22885464,82.299,82.26,15.8017815]
["bitfinex","SOLUSD",1772307361867,15.8017815,82.29,82.251,4.09572785]
["bitfinex","SOLUSD",1772307362069,4.22885464,82.299,82.261,4.09572785]
["bitfinex","SOLUSD",1772307362274,12.15096357,82.298,82.261,4.09572785]
["bitfinex","SOLUSD",1772307362475,4.22885464,82.297,82.261,4.09572785]
["bitfinex","SOLUSD",1772307363081,20.02102667,82.296,82.261,4.09572785]
["bitfinex","SOLUSD",1772307363472,4.22885464,82.295,82.253,4.09572785]
["bitfinex","SOLUSD",1772307364071,15.79217203,82.296,82.27,15.8017815]
["bitfinex","SOLUSD",1772307364268,15.79217203,82.296,82.254,42.55112212]
["bitfinex","SOLUSD",1772307364269,4.22885464,82.317,82.28,15.8017815]
["bitfinex","SOLUSD",1772307364578,4.22885464,82.376,82.291,4.09572785]
["bitfinex","SOLUSD",1772307364774,4.22885464,82.349,82.31,19.89750935]
["bitfinex","SOLUSD",1772307364977,4.22885464,82.349,82.3,15.8017815]
["bitfinex","SOLUSD",1772307365179,4.22885464,82.349,82.301,4.09572785]
["bitfinex","SOLUSD",1772307365365,4.22885464,82.339,82.29,15.8017815]
["bitfinex","SOLUSD",1772307365855,4.22885464,82.339,82.3,15.8017815]
["bitfinex","SOLUSD",1772307366060,15.8017815,82.34,82.3,15.8017815]
["bitfinex","SOLUSD",1772307366061,4.22885464,82.337,82.301,12.15052064]
["bitfinex","SOLUSD",1772307366779,4.22885464,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772307368375,4.22885464,82.329,82.291,42.53199013]
["bitfinex","SOLUSD",1772307368577,4.22885464,82.329,82.3,15.8017815]
["bitfinex","SOLUSD",1772307369572,4.22885464,82.342,82.31,15.8017815]
["bitfinex","SOLUSD",1772307370280,60.69827464,82.375,82.263,5.36086188]
["bitfinex","SOLUSD",1772307370281,4.22885464,82.366,82.33,15.8017815]
["bitfinex","SOLUSD",1772307370485,4.22885464,82.386,82.36,15.8017815]
["bitfinex","SOLUSD",1772307370662,60.42418585,82.449,82.32,15.8017815]
["bitfinex","SOLUSD",1772307370663,15.8017815,82.42,82.384,1.82024422]
["bitfinex","SOLUSD",1772307370974,15.8017815,82.41,82.37,15.8017815]
["bitfinex","SOLUSD",1772307371367,15.8017815,82.38,82.336,0.14216157]
["bitfinex","SOLUSD",1772307371580,15.8017815,82.35,82.311,12.14904447]
["bitfinex","SOLUSD",1772307372082,15.8017815,82.35,82.311,42.52165566]
["bitfinex","SOLUSD",1772307372271,12.14343829,82.349,82.311,42.52165566]
["bitfinex","SOLUSD",1772307372476,15.8017815,82.35,82.311,16.24477232]
["bitfinex","SOLUSD",1772307372662,12.14343829,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1772307372978,12.14343829,82.349,82.312,4.09572785]
["bitfinex","SOLUSD",1772307373467,4.22885464,82.377,82.312,4.09572785]
["bitfinex","SOLUSD",1772307373668,4.22885464,82.377,82.331,4.09572785]
["bitfinex","SOLUSD",1772307373882,4.22885464,82.369,82.331,4.09572785]
["bitfinex","SOLUSD",1772307374483,20.03063614,82.38,82.341,4.09572785]
["bitfinex","SOLUSD",1772307374660,12.13901601,82.379,82.35,15.8017815]
["bitfinex","SOLUSD",1772307374868,16.36787065,82.379,82.341,4.09572785]
["bitfinex","SOLUSD",1772307375263,15.8017815,82.37,82.33,15.8017815]
["bitfinex","SOLUSD",1772307375587,42.48655603,82.379,82.309,12.14933968]
["bitfinex","SOLUSD",1772307375588,15.8017815,82.34,82.309,12.14933968]
["bitfinex","SOLUSD",1772307376084,4.22885464,82.339,82.309,12.14933968]
["bitfinex","SOLUSD",1772307376480,4.22885464,82.339,82.3,46.17814792]
["bitfinex","SOLUSD",1772307376481,12.1450606,82.338,82.301,12.15052064]
["bitfinex","SOLUSD",1772307376986,60.69508005,82.379,82.301,12.15052064]
["bitfinex","SOLUSD",1772307376987,12.14133708,82.364,82.321,4.28397766]
["bitfinex","SOLUSD",1772307377171,4.46205508,82.363,82.32,15.8017815]
["bitfinex","SOLUSD",1772307377786,4.46205508,82.359,82.32,15.8017815]
["bitfinex","SOLUSD",1772307377987,4.46205508,82.349,82.31,20.08575916]
["bitfinex","SOLUSD",1772307378691,4.46205508,82.348,82.311,42.52165566]
["bitfinex","SOLUSD",1772307379383,4.46205508,82.348,82.312,4.28397766]
["bitfinex","SOLUSD",1772307379586,4.46205508,82.374,82.34,15.8017815]
["bitfinex","SOLUSD",1772307379774,4.46205508,82.374,82.331,4.28397766]
["bitfinex","SOLUSD",1772307380088,4.46205508,82.374,82.34,15.8017815]
["bitfinex","SOLUSD",1772307380691,16.60195529,82.373,82.341,12.14461811]
["bitfinex","SOLUSD",1772307380891,4.46205508,82.373,82.341,12.14461811]
["bitfinex","SOLUSD",1772307381188,4.46205508,82.373,82.332,12.14594568]
["bitfinex","SOLUSD",1772307381370,4.46205508,82.373,82.332,42.51080988]
["bitfinex","SOLUSD",1772307381767,4.46205508,82.369,82.332,42.51080988]
["bitfinex","SOLUSD",1772307382391,4.46205508,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1772307382588,4.46205508,82.369,82.33,20.08575916]
["bitfinex","SOLUSD",1772307382782,4.46205508,82.369,82.33,4.28397766]
["bitfinex","SOLUSD",1772307382983,4.46205508,82.369,82.321,12.14756866]
["bitfinex","SOLUSD",1772307383684,4.46205508,82.369,82.33,15.8017815]
["bitfinex","SOLUSD",1772307383886,4.46205508,82.369,82.34,15.8017815]
["bitfinex","SOLUSD",1772307384092,4.46205508,82.369,82.331,4.28397766]
["bitfinex","SOLUSD",1772307384290,4.46205508,82.359,82.321,12.14756866]
["bitfinex","SOLUSD",1772307384774,4.46205508,82.359,82.311,30.37225206]
["bitfinex","SOLUSD",1772307384775,4.46205508,82.357,82.312,4.28397766]
["bitfinex","SOLUSD",1772307384984,12.13901601,82.379,82.341,4.28397766]
["bitfinex","SOLUSD",1772307385282,4.46205508,82.378,82.341,4.28397766]
["bitfinex","SOLUSD",1772307385498,4.46205508,82.389,82.35,20.08575916]
["bitfinex","SOLUSD",1772307385686,16.59971206,82.389,82.351,4.28397766]
["bitfinex","SOLUSD",1772307386006,4.46205508,82.388,82.351,4.28397766]
["bitfinex","SOLUSD",1772307386598,4.46205508,82.408,82.37,15.8017815]
["bitfinex","SOLUSD",1772307386793,12.13377659,82.415,82.38,15.8017815]
["bitfinex","SOLUSD",1772307386983,12.13327185,82.418,82.39,15.8017815]
["bitfinex","SOLUSD",1772307387182,4.46205508,82.417,82.381,4.28397766]
["bitfinex","SOLUSD",1772307387389,4.46205508,82.417,82.38,15.8017815]
["bitfinex","SOLUSD",1772307387991,4.46205508,82.43,82.39,15.8017815]
["bitfinex","SOLUSD",1772307388697,12.13165269,82.429,82.391,12.137248]
["bitfinex","SOLUSD",1772307388895,4.46205508,82.428,82.391,12.137248]
["bitfinex","SOLUSD",1772307389477,12.13045556,82.438,82.392,4.28397766]
["bitfinex","SOLUSD",1772307389683,4.46205508,82.437,82.4,15.8017815]
["bitfinex","SOLUSD",1772307390773,4.46205508,82.437,82.41,15.8017815]
["bitfinex","SOLUSD",1772307390977,0.1,82.44,82.41,15.8017815]
["bitfinex","SOLUSD",1772307391284,12.1301811,82.439,82.402,4.28397766]
["bitfinex","SOLUSD",1772307391602,12.1301811,82.439,82.41,15.8017815]
["bitfinex","SOLUSD",1772307391898,4.46205508,82.429,82.397,12.13630933]
["bitfinex","SOLUSD",1772307392881,4.46205508,82.427,82.391,12.137248]
["bitfinex","SOLUSD",1772307393792,4.46205508,82.427,82.4,15.8017815]
["bitfinex","SOLUSD",1772307393974,12.13119461,82.433,82.4,15.8017815]
["bitfinex","SOLUSD",1772307394388,4.46205508,82.429,82.39,15.8017815]
["bitfinex","SOLUSD",1772307394934,4.46205508,82.417,82.372,4.28397766]
["bitfinex","SOLUSD",1772307395192,4.46205508,82.417,82.38,15.8017815]
["bitfinex","SOLUSD",1772307395397,4.46205508,82.417,82.38,20.08575916]
["bitfinex","SOLUSD",1772307396095,4.46205508,82.409,82.37,15.8017815]
["bitfinex","SOLUSD",1772307396889,4.46205508,82.407,82.354,4.28397766]
["bitfinex","SOLUSD",1772307397194,4.46205508,82.407,82.36,15.8017815]
["bitfinex","SOLUSD",1772307397806,4.46205508,82.407,82.36,20.08575916]
["bitfinex","SOLUSD",1772307397983,4.46205508,82.399,82.36,20.08575916]
["bitfinex","SOLUSD",1772307398408,4.46205508,82.428,82.39,15.8017815]
["bitfinex","SOLUSD",1772307398983,4.46205508,82.426,82.382,12.13851334]
["bitfinex","SOLUSD",1772307399907,4.46205508,82.426,82.354,60.71350511]
["bitfinex","SOLUSD",1772307399908,4.46205508,82.409,82.359,4.28397766]
["bitfinex","SOLUSD",1772307400205,4.46205508,82.399,82.36,15.8017815]
["bitfinex","SOLUSD",1772307401887,4.46205508,82.397,82.361,12.14166899]
["bitfinex","SOLUSD",1772307402897,12.13568194,82.402,82.37,20.08575916]
["bitfinex","SOLUSD",1772307403204,4.46205508,82.401,82.37,15.8017815]
["bitfinex","SOLUSD",1772307403402,4.46205508,82.399,82.35,15.8017815]
["bitfinex","SOLUSD",1772307403700,4.46205508,82.399,82.36,15.8017815]
["bitfinex","SOLUSD",1772307404205,4.16234086,82.397,82.361,12.14166899]
["bitfinex","SOLUSD",1772307404409,4.16234086,82.397,82.36,15.8017815]
["bitfinex","SOLUSD",1772307404706,0.1,82.44,82.391,4.21948081]
["bitfinex","SOLUSD",1772307404884,0.1,82.44,82.42,15.8017815]
["bitfinex","SOLUSD",1772307404885,12.23010901,82.44,82.42,15.8017815]
["bitfinex","SOLUSD",1772307405085,0.1,82.44,82.42,15.8017815]
["bitfinex","SOLUSD",1772307405695,0.1,82.44,82.421,4.21948081]
["bitfinex","SOLUSD",1772307405998,0.1,82.44,82.41,15.8017815]
["bitfinex","SOLUSD",1772307406198,0.1,82.44,82.411,12.13430245]
["bitfinex","SOLUSD",1772307406400,0.1,82.44,82.42,15.8017815]
["bitfinex","SOLUSD",1772307406605,4.16896856,82.48,82.431,4.35054699]
["bitfinex","SOLUSD",1772307406805,4.16896856,82.48,82.444,4.35054699]
["bitfinex","SOLUSD",1772307408195,4.16896856,82.48,82.45,15.8017815]
["bitfinex","SOLUSD",1772307408383,15.8017815,82.47,82.422,4.35054699]
["bitfinex","SOLUSD",1772307408584,4.16896856,82.469,82.43,20.15232849]
["bitfinex","SOLUSD",1772307408789,4.16896856,82.478,82.44,15.8017815]
["bitfinex","SOLUSD",1772307409002,12.1242983,82.479,82.451,4.35054699]
["bitfinex","SOLUSD",1772307409205,12.12282849,82.489,82.46,15.19578634]
["bitfinex","SOLUSD",1772307409993,12.12282849,82.489,82.46,19.54633333]
["bitfinex","SOLUSD",1772307410401,12.12135904,82.499,82.461,4.35054699]
["bitfinex","SOLUSD",1772307410702,4.16896856,82.509,82.403,1.21354805]
["bitfinex","SOLUSD",1772307410703,4.16896856,82.509,82.48,15.8017815]
["bitfinex","SOLUSD",1772307410910,4.16896856,82.507,82.471,4.35054699]
["bitfinex","SOLUSD",1772307411084,4.16896856,82.507,82.48,15.8017815]
["bitfinex","SOLUSD",1772307411290,4.16896856,82.507,82.471,4.35054699]
["bitfinex","SOLUSD",1772307411707,4.16896856,82.499,82.45,4.35054699]
["bitfinex","SOLUSD",1772307411905,4.16896856,82.489,82.45,20.15232849]
["bitfinex","SOLUSD",1772307412206,46.58909751,82.508,82.451,4.35054699]
["bitfinex","SOLUSD",1772307412397,0.1,82.51,82.48,15.8017815]
["bitfinex","SOLUSD",1772307412799,0.1,82.51,82.491,4.35054699]
["bitfinex","SOLUSD",1772307413004,4.16896856,82.544,82.51,15.8017815]
["bitfinex","SOLUSD",1772307413401,4.16896856,82.539,82.491,4.35054699]
["bitfinex","SOLUSD",1772307414112,4.16896856,82.539,82.501,4.35054699]
["bitfinex","SOLUSD",1772307414313,4.16896856,82.519,82.48,15.71920284]
["bitfinex","SOLUSD",1772307414511,4.16896856,82.517,82.47,15.71920284]
["bitfinex","SOLUSD",1772307414711,4.16896856,82.509,82.47,27.84470615]
["bitfinex","SOLUSD",1772307415119,4.16896856,82.509,82.471,4.35054699]
["bitfinex","SOLUSD",1772307416310,4.16896856,82.52,82.49,15.71920284]
["bitfinex","SOLUSD",1772307416503,30.2928992,82.528,82.491,16.47300093]
["bitfinex","SOLUSD",1772307416698,65.58156083,82.578,82.491,16.47300093]
["bitfinex","SOLUSD",1772307416699,30.28503415,82.55,82.501,4.35054699]
["bitfinex","SOLUSD",1772307416900,4.16896856,82.549,82.5,15.71920284]
["bitfinex","SOLUSD",1772307417208,4.16896856,82.549,82.51,15.71920284]
["bitfinex","SOLUSD",1772307417411,4.16896856,82.539,82.491,12.12245394]
["bitfinex","SOLUSD",1772307417921,42.39392434,82.559,82.511,4.35054699]
["bitfinex","SOLUSD",1772307417922,4.16896856,82.558,82.511,4.35054699]
["bitfinex","SOLUSD",1772307418101,4.16896856,82.558,82.51,15.71920284]
["bitfinex","SOLUSD",1772307418298,4.16896856,82.539,82.5,15.71920284]
["bitfinex","SOLUSD",1772307418705,4.16896856,82.537,82.5,27.84041496]
["bitfinex","SOLUSD",1772307419000,4.16896856,82.537,82.5,32.19096195]
["bitfinex","SOLUSD",1772307419712,4.16896856,82.537,82.474,12.12503334]
["bitfinex","SOLUSD",1772307419917,4.16896856,82.537,82.5,15.71920284]
["bitfinex","SOLUSD",1772307420317,4.16896856,82.537,82.501,4.35054699]
["bitfinex","SOLUSD",1772307420725,4.16896856,82.555,82.522,4.35054699]
["bitfinex","SOLUSD",1772307420910,4.16896856,82.555,82.512,4.35054699]
["bitfinex","SOLUSD",1772307421096,4.16896856,82.555,82.52,15.71920284]
["bitfinex","SOLUSD",1772307421618,4.16896856,82.549,82.511,12.11959617]
["bitfinex","SOLUSD",1772307422607,4.16896856,82.549,82.506,12.12025859]
["bitfinex","SOLUSD",1772307423204,60.54862736,82.579,82.475,1.21248863]
["bitfinex","SOLUSD",1772307423205,4.16896856,82.547,82.52,15.71920284]
["bitfinex","SOLUSD",1772307423403,12.11254981,82.559,82.521,4.35054699]
["bitfinex","SOLUSD",1772307423934,4.16896856,82.57,82.531,4.35054699]
["bitfinex","SOLUSD",1772307424217,12.11108285,82.569,82.54,15.71920284]
["bitfinex","SOLUSD",1772307424423,12.11108285,82.569,82.531,4.35054699]
["bitfinex","SOLUSD",1772307425308,4.16896856,82.559,82.521,12.1181275]
["bitfinex","SOLUSD",1772307425709,4.16896856,82.559,82.522,4.35054699]
["bitfinex","SOLUSD",1772307426005,4.16896856,82.569,82.522,4.35054699]
["bitfinex","SOLUSD",1772307427104,4.16896856,82.569,82.53,15.71920284]
["bitfinex","SOLUSD",1772307427421,4.16896856,82.539,82.493,12.12224067]
["bitfinex","SOLUSD",1772307427623,4.16896856,82.539,82.494,4.35054699]
["bitfinex","SOLUSD",1772307428523,4.16896856,82.539,82.51,15.71920284]
["bitfinex","SOLUSD",1772307428706,4.16896856,82.559,82.521,4.35054699]
["bitfinex","SOLUSD",1772307429317,4.16896856,82.557,82.522,12.11798065]
["bitfinex","SOLUSD",1772307429618,4.16896856,82.557,82.522,16.46852764]
["bitfinex","SOLUSD",1772307429812,4.16896856,82.557,82.522,46.76347928]
["bitfinex","SOLUSD",1772307430013,4.16896856,82.557,82.522,16.46852764]
["bitfinex","SOLUSD",1772307430329,4.16896856,82.557,82.52,15.71920284]
["bitfinex","SOLUSD",1772307430519,4.16896856,82.557,82.521,12.1181275]
["bitfinex","SOLUSD",1772307430905,4.16896856,82.557,82.516,12.11883097]
["bitfinex","SOLUSD",1772307431105,4.16896856,82.557,82.53,15.71920284]
["bitfinex","SOLUSD",1772307431309,4.16896856,82.557,82.52,15.71920284]
["bitfinex","SOLUSD",1772307431533,4.16896856,82.568,82.53,15.71920284]
["bitfinex","SOLUSD",1772307432019,4.16896856,82.559,82.52,15.71920284]
["bitfinex","SOLUSD",1772307432220,4.16896856,82.559,82.52,27.83738315]
["bitfinex","SOLUSD",1772307432465,4.16896856,82.559,82.521,4.35054699]
["bitfinex","SOLUSD",1772307433011,4.16896856,82.549,82.501,16.47161218]
["bitfinex","SOLUSD",1772307433211,4.16896856,82.549,82.51,15.71920284]
["bitfinex","SOLUSD",1772307433412,4.16896856,82.547,82.511,12.11959617]
["bitfinex","SOLUSD",1772307433617,4.16896856,82.547,82.503,12.12077136]
["bitfinex","SOLUSD",1772307434029,4.16896856,82.557,82.52,15.71920284]
["bitfinex","SOLUSD",1772307434225,4.16896856,82.549,82.503,42.42269977]
["bitfinex","SOLUSD",1772307434431,4.16896856,82.549,82.51,15.71920284]
["bitfinex","SOLUSD",1772307434817,4.16896856,82.559,82.52,20.06974983]
["bitfinex","SOLUSD",1772307435007,12.1115229,82.566,82.531,4.35054699]
["bitfinex","SOLUSD",1772307435337,12.11181628,82.564,82.532,12.11651238]
["bitfinex","SOLUSD",1772307435635,12.11181628,82.564,82.532,16.46705937]
["bitfinex","SOLUSD",1772307436413,4.1766203,82.563,82.528,12.11703759]
["bitfinex","SOLUSD",1772307436736,4.1766203,82.559,82.52,15.71920284]
["bitfinex","SOLUSD",1772307437248,4.1766203,82.559,82.514,12.11915553]
["bitfinex","SOLUSD",1772307437436,4.1766203,82.557,82.514,12.11915553]
["bitfinex","SOLUSD",1772307439041,4.1766203,82.557,82.52,15.71920284]
["bitfinex","SOLUSD",1772307439213,4.1766203,82.557,82.514,12.11915553]
["bitfinex","SOLUSD",1772307439616,12.11298997,82.556,82.514,12.11915553]
["bitfinex","SOLUSD",1772307439812,4.1766203,82.555,82.52,15.71920284]
["bitfinex","SOLUSD",1772307440013,4.1766203,82.555,82.514,12.11915553]
["bitfinex","SOLUSD",1772307440217,4.1766203,82.555,82.521,4.15825686]
["bitfinex","SOLUSD",1772307441432,4.1766203,82.555,82.514,12.11915553]
["bitfinex","SOLUSD",1772307441808,4.1766203,82.553,82.52,15.71920284]
["bitfinex","SOLUSD",1772307442015,4.1766203,82.553,82.521,4.15825686]
["bitfinex","SOLUSD",1772307442438,4.1766203,82.553,82.52,15.71920284]
["bitfinex","SOLUSD",1772307442640,4.1766203,82.564,82.54,15.71920284]
["bitfinex","SOLUSD",1772307442927,4.1766203,82.573,82.521,4.15825686]
["bitfinex","SOLUSD",1772307443115,4.1766203,82.573,82.54,15.71920284]
["bitfinex","SOLUSD",1772307443310,4.1766203,82.599,82.561,4.15825686]
["bitfinex","SOLUSD",1772307443527,4.1766203,82.612,82.58,15.71920284]
["bitfinex","SOLUSD",1772307443708,6.32313584,82.638,82.58,15.71920284]
["bitfinex","SOLUSD",1772307443913,4.1766203,82.619,82.58,15.71920284]
["bitfinex","SOLUSD",1772307444833,4.1766203,82.619,82.59,15.71920284]
["bitfinex","SOLUSD",1772307445023,4.1766203,82.628,82.591,4.15825686]
["bitfinex","SOLUSD",1772307445221,15.71920284,82.62,82.58,15.71920284]
["bitfinex","SOLUSD",1772307445420,15.71920284,82.61,82.551,42.39803272]
["bitfinex","SOLUSD",1772307445728,16.28345097,82.598,82.561,12.11225639]
["bitfinex","SOLUSD",1772307446119,4.1766203,82.589,82.54,15.71920284]
["bitfinex","SOLUSD",1772307446326,4.1766203,82.589,82.517,42.41550225]
["bitfinex","SOLUSD",1772307446636,12.10683067,82.598,82.57,15.71920284]
["bitfinex","SOLUSD",1772307447035,4.1766203,82.601,82.57,15.71920284]
["bitfinex","SOLUSD",1772307447219,16.2831029,82.601,82.57,15.71920284]
["bitfinex","SOLUSD",1772307447735,12.10463244,82.613,82.582,4.15825686]
["bitfinex","SOLUSD",1772307447935,16.28125274,82.613,82.58,15.71920284]
["bitfinex","SOLUSD",1772307448126,4.1766203,82.612,82.58,15.71920284]
["bitfinex","SOLUSD",1772307448329,4.1766203,82.612,82.576,4.15825686]
["bitfinex","SOLUSD",1772307448832,12.10463244,82.613,82.537,1.21157783]
["bitfinex","SOLUSD",1772307448833,4.1766203,82.609,82.566,4.15825686]
["bitfinex","SOLUSD",1772307449021,4.1766203,82.609,82.57,15.71920284]
["bitfinex","SOLUSD",1772307449846,4.1766203,82.607,82.561,4.15825686]
["bitfinex","SOLUSD",1772307450245,4.1766203,82.599,82.561,4.15825686]
["bitfinex","SOLUSD",1772307450938,4.1766203,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1772307451441,4.1766203,82.579,82.542,4.15825686]
["bitfinex","SOLUSD",1772307451629,19.89582314,82.57,82.531,4.15825686]
["bitfinex","SOLUSD",1772307451830,12.11108285,82.569,82.533,4.15825686]
["bitfinex","SOLUSD",1772307452138,12.11045694,82.574,82.541,4.15825686]
["bitfinex","SOLUSD",1772307453026,12.1082966,82.588,82.541,4.15825686]
["bitfinex","SOLUSD",1772307453222,12.1082966,82.588,82.551,4.15825686]
["bitfinex","SOLUSD",1772307453436,12.10683067,82.598,82.57,15.71920284]
["bitfinex","SOLUSD",1772307453843,12.10683067,82.598,82.563,4.15825686]
["bitfinex","SOLUSD",1772307454032,12.10683067,82.598,82.563,2.27136543]
["bitfinex","SOLUSD",1772307454233,12.10683067,82.598,82.57,15.71920284]
["bitfinex","SOLUSD",1772307454434,4.1766203,82.597,82.55,15.71920284]
["bitfinex","SOLUSD",1772307455029,4.1766203,82.579,82.54,15.71920284]
["bitfinex","SOLUSD",1772307455844,4.1766203,82.579,82.534,42.40676569]
["bitfinex","SOLUSD",1772307455845,4.1766203,82.589,82.55,15.71920284]
["bitfinex","SOLUSD",1772307456047,4.1766203,82.589,82.541,42.40316932]
["bitfinex","SOLUSD",1772307456048,4.1766203,82.588,82.542,4.15825686]
["bitfinex","SOLUSD",1772307456341,4.1766203,82.579,82.54,15.71920284]
["bitfinex","SOLUSD",1772307456644,4.1766203,82.579,82.54,19.8774597]
["bitfinex","SOLUSD",1772307457438,4.1766203,82.579,82.533,12.11636557]
["bitfinex","SOLUSD",1772307457821,4.1766203,82.568,82.53,15.71920284]
["bitfinex","SOLUSD",1772307458437,4.1766203,82.568,82.525,42.41139047]
["bitfinex","SOLUSD",1772307458438,12.11029785,82.575,82.54,19.8774597]
["bitfinex","SOLUSD",1772307458631,4.1766203,82.574,82.54,4.15825686]
["bitfinex","SOLUSD",1772307458836,4.1766203,82.574,82.525,42.41139047]
["bitfinex","SOLUSD",1772307459043,4.1766203,82.569,82.525,12.11754013]
["bitfinex","SOLUSD",1772307459919,4.1766203,82.567,82.521,12.1181275]
["bitfinex","SOLUSD",1772307460118,4.1766203,82.567,82.531,4.15825686]
["bitfinex","SOLUSD",1772307460318,4.1766203,82.572,82.531,4.15825686]
["bitfinex","SOLUSD",1772307460540,12.11059012,82.573,82.475,4.15825686]
["bitfinex","SOLUSD",1772307460541,4.1766203,82.539,82.475,4.15825686]
["bitfinex","SOLUSD",1772307460729,4.1766203,82.519,82.475,4.15825686]
["bitfinex","SOLUSD",1772307460928,4.1766203,82.509,82.47,15.71920284]
["bitfinex","SOLUSD",1772307461128,4.1766203,82.519,82.48,15.71920284]
["bitfinex","SOLUSD",1772307462139,15.71920284,82.52,82.481,12.12400431]
["bitfinex","SOLUSD",1772307462140,4.1766203,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1772307462526,15.71920284,82.51,82.471,4.15825686]
["bitfinex","SOLUSD",1772307462732,4.1766203,82.509,82.472,12.12532738]
["bitfinex","SOLUSD",1772307462946,16.29518836,82.518,82.481,4.15825686]
["bitfinex","SOLUSD",1772307463241,12.1179167,82.523,82.49,19.8774597]
["bitfinex","SOLUSD",1772307464449,12.11724647,82.527,82.491,12.12253457]
["bitfinex","SOLUSD",1772307464824,4.36067119,82.538,82.501,4.20042756]
["bitfinex","SOLUSD",1772307465129,4.36067119,82.546,82.501,4.20042756]
["bitfinex","SOLUSD",1772307465531,4.36067119,82.546,82.51,15.71920284]
["bitfinex","SOLUSD",1772307466525,4.24570401,82.544,82.511,12.11959617]
["bitfinex","SOLUSD",1772307468333,4.24570401,82.544,82.511,42.4185866]
["bitfinex","SOLUSD",1772307468530,4.24570401,82.557,82.53,15.71920284]
["bitfinex","SOLUSD",1772307468752,4.24570401,82.567,82.53,15.71920284]
["bitfinex","SOLUSD",1772307470755,4.24570401,82.565,82.531,12.11665919]
["bitfinex","SOLUSD",1772307471863,4.24570401,82.575,82.54,4.16796074]
["bitfinex","SOLUSD",1772307472063,4.24570401,82.575,82.54,15.71920284]
["bitfinex","SOLUSD",1772307473055,4.24570401,82.573,82.541,12.11519123]
["bitfinex","SOLUSD",1772307474456,4.24570401,82.585,82.55,15.71920284]
["bitfinex","SOLUSD",1772307474662,4.24570401,82.583,82.56,15.71920284]
["bitfinex","SOLUSD",1772307475235,4.24570401,82.583,82.56,15.70034372]
["bitfinex","SOLUSD",1772307476956,4.24570401,82.583,82.55,15.70034372]
["bitfinex","SOLUSD",1772307477341,4.24570401,82.583,82.56,27.81267009]
["bitfinex","SOLUSD",1772307477737,4.24570401,82.581,82.56,12.11232637]
["bitfinex","SOLUSD",1772307477956,4.24570401,82.579,82.53,15.70034372]
["bitfinex","SOLUSD",1772307478338,4.24570401,82.579,82.54,15.70034372]
["bitfinex","SOLUSD",1772307479053,4.24570401,82.579,82.55,15.70034372]
["bitfinex","SOLUSD",1772307479468,4.24570401,82.59,82.551,12.11372363]
["bitfinex","SOLUSD",1772307479650,4.24570401,82.589,82.56,15.70034372]
["bitfinex","SOLUSD",1772307480462,4.24570401,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1772307481140,4.24570401,82.589,82.551,42.39803272]
["bitfinex","SOLUSD",1772307481340,12.1082966,82.588,82.561,12.11225639]
["bitfinex","SOLUSD",1772307481661,4.24570401,82.587,82.561,12.11225639]
["bitfinex","SOLUSD",1772307481867,4.24570401,82.6,82.57,15.70034372]
["bitfinex","SOLUSD",1772307482046,4.24570401,82.6,82.561,42.39289737]
["bitfinex","SOLUSD",1772307482047,4.24570401,82.6,82.58,15.70034372]
["bitfinex","SOLUSD",1772307482737,4.24570401,82.6,82.57,15.70034372]
["bitfinex","SOLUSD",1772307483153,4.24570401,82.599,82.532,4.16796074]
["bitfinex","SOLUSD",1772307483360,4.24570401,82.599,82.55,15.70034372]
["bitfinex","SOLUSD",1772307483554,4.24570401,82.597,82.551,12.11372363]
["bitfinex","SOLUSD",1772307484055,4.24570401,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1772307484987,4.24570401,82.589,82.55,15.70034372]
["bitfinex","SOLUSD",1772307485353,4.24570401,82.589,82.54,4.16796074]
["bitfinex","SOLUSD",1772307485354,4.24570401,82.579,82.54,15.70034372]
["bitfinex","SOLUSD",1772307485665,4.24570401,82.577,82.537,12.11577611]
["bitfinex","SOLUSD",1772307485845,4.24570401,82.577,82.533,12.11632455]
["bitfinex","SOLUSD",1772307486164,4.24570401,82.577,82.533,11.99389455]
["bitfinex","SOLUSD",1772307486544,4.24570401,82.569,82.513,4.16796074]
["bitfinex","SOLUSD",1772307486742,4.24570401,82.559,82.52,15.70034372]
["bitfinex","SOLUSD",1772307486960,42.38417011,82.578,82.521,4.16796074]
["bitfinex","SOLUSD",1772307487258,6.33046928,82.61,82.571,4.16796074]
["bitfinex","SOLUSD",1772307487568,12.09922349,82.65,82.601,4.16796074]
["bitfinex","SOLUSD",1772307487866,0.1,82.68,82.61,15.70034372]
["bitfinex","SOLUSD",1772307487867,12.10082406,82.639,82.61,15.70034372]
["bitfinex","SOLUSD",1772307488161,42.35288422,82.639,82.591,12.10785678]
["bitfinex","SOLUSD",1772307488362,42.35288422,82.639,82.578,4.16796074]
["bitfinex","SOLUSD",1772307488363,15.70034372,82.61,82.558,4.16796074]
["bitfinex","SOLUSD",1772307488543,15.70034372,82.61,82.56,19.86830446]
["bitfinex","SOLUSD",1772307488859,15.80034372,82.66,82.601,4.16796074]
["bitfinex","SOLUSD",1772307489066,15.80034372,82.66,82.61,15.70034372]
["bitfinex","SOLUSD",1772307489259,12.10082406,82.639,82.61,15.70034372]
["bitfinex","SOLUSD",1772307490171,4.24570401,82.644,82.611,12.10492549]
["bitfinex","SOLUSD",1772307490172,12.10023837,82.643,82.611,12.10492549]
["bitfinex","SOLUSD",1772307490345,12.10023837,82.643,82.611,16.27288623]
["bitfinex","SOLUSD",1772307490966,4.24570401,82.634,82.601,4.16796074]
["bitfinex","SOLUSD",1772307491138,4.24570401,82.634,82.601,16.27424555]
["bitfinex","SOLUSD",1772307491464,4.24570401,82.659,82.621,4.16796074]
["bitfinex","SOLUSD",1772307491673,4.24570401,82.649,82.602,4.16796074]
["bitfinex","SOLUSD",1772307492048,4.24570401,82.637,82.602,4.16796074]
["bitfinex","SOLUSD",1772307492361,4.24570401,82.637,82.566,1.21115229]
["bitfinex","SOLUSD",1772307492362,0.1,82.66,82.63,15.70034372]
["bitfinex","SOLUSD",1772307492544,12.1978911,82.66,82.63,15.70034372]
["bitfinex","SOLUSD",1772307492753,4.24570401,82.659,82.63,15.70034372]
["bitfinex","SOLUSD",1772307493146,0.1,82.66,82.64,15.70034372]
["bitfinex","SOLUSD",1772307493460,12.09789617,82.659,82.631,4.16796074]
["bitfinex","SOLUSD",1772307494079,0.1,82.66,82.632,16.2698099]
["bitfinex","SOLUSD",1772307494447,0.1,82.68,82.651,4.16796074]
["bitfinex","SOLUSD",1772307494767,4.24570401,82.695,82.67,15.70034372]
["bitfinex","SOLUSD",1772307494976,1.88312741,82.714,82.681,4.16796074]
["bitfinex","SOLUSD",1772307495175,1.88312741,82.714,82.7,15.70034372]
["bitfinex","SOLUSD",1772307495351,1.88312741,82.714,82.69,19.86830446]
["bitfinex","SOLUSD",1772307495547,1.88312741,82.714,82.635,5.36086188]
["bitfinex","SOLUSD",1772307495548,4.24570401,82.712,82.67,15.70034372]
["bitfinex","SOLUSD",1772307495864,4.24570401,82.709,82.67,15.70034372]
["bitfinex","SOLUSD",1772307496057,4.24570401,82.707,82.662,4.16796074]
["bitfinex","SOLUSD",1772307496444,4.18996731,82.689,82.65,15.70034372]
["bitfinex","SOLUSD",1772307496773,4.18996731,82.689,82.641,4.33627479]
["bitfinex","SOLUSD",1772307496953,4.18996731,82.689,82.65,15.70034372]
["bitfinex","SOLUSD",1772307497160,4.18996731,82.679,82.64,15.70034372]
["bitfinex","SOLUSD",1772307497681,102.77119503,82.708,82.641,4.33627479]
["bitfinex","SOLUSD",1772307497852,4.18996731,82.707,82.671,4.33627479]
["bitfinex","SOLUSD",1772307498051,12.0910212,82.706,82.68,15.70034372]
["bitfinex","SOLUSD",1772307498362,12.0910212,82.706,82.681,4.33627479]
["bitfinex","SOLUSD",1772307499465,4.18996731,82.721,82.682,4.33627479]
["bitfinex","SOLUSD",1772307499672,12.08736749,82.731,82.7,15.70034372]
["bitfinex","SOLUSD",1772307500774,46.49575353,82.731,82.7,15.70034372]
["bitfinex","SOLUSD",1772307501274,4.18996731,82.729,82.693,4.33627479]
["bitfinex","SOLUSD",1772307501462,4.18996731,82.719,82.68,15.70034372]
["bitfinex","SOLUSD",1772307501766,4.18996731,82.719,82.671,30.24026123]
["bitfinex","SOLUSD",1772307501767,15.70034372,82.71,82.671,4.33627479]
["bitfinex","SOLUSD",1772307502168,4.18996731,82.708,82.671,4.33627479]
["bitfinex","SOLUSD",1772307502475,4.18996731,82.699,82.66,20.03661851]
["bitfinex","SOLUSD",1772307502679,4.18996731,82.699,82.662,4.33627479]
["bitfinex","SOLUSD",1772307503395,4.18996731,82.699,82.65,4.33627479]
["bitfinex","SOLUSD",1772307503561,4.18996731,82.699,82.66,20.03661851]
["bitfinex","SOLUSD",1772307503963,4.18996731,82.699,82.67,15.70034372]
["bitfinex","SOLUSD",1772307504382,12.09219086,82.698,82.67,15.70034372]
["bitfinex","SOLUSD",1772307504769,12.09219086,82.698,82.662,4.33627479]
["bitfinex","SOLUSD",1772307504987,42.32266801,82.698,82.662,4.33627479]
["bitfinex","SOLUSD",1772307505566,42.32266801,82.698,82.65,30.24767729]
["bitfinex","SOLUSD",1772307505567,4.18996731,82.697,82.651,4.33627479]
["bitfinex","SOLUSD",1772307506476,4.18996731,82.695,82.66,15.70034372]
["bitfinex","SOLUSD",1772307506678,42.32369159,82.696,82.63,15.70034372]
["bitfinex","SOLUSD",1772307506679,4.18996731,82.679,82.63,15.70034372]
["bitfinex","SOLUSD",1772307506878,4.18996731,82.679,82.641,4.33627479]
["bitfinex","SOLUSD",1772307507278,4.18996731,82.679,82.65,15.70034372]
["bitfinex","SOLUSD",1772307507500,4.18996731,82.691,82.651,4.33627479]
["bitfinex","SOLUSD",1772307507866,4.18996731,82.689,82.651,4.33627479]
["bitfinex","SOLUSD",1772307508271,4.18996731,82.679,82.63,15.70034372]
["bitfinex","SOLUSD",1772307508483,4.18996731,82.677,82.631,12.10199561]
["bitfinex","SOLUSD",1772307508871,4.18996731,82.669,82.63,15.70034372]
["bitfinex","SOLUSD",1772307509374,4.18996731,82.669,82.61,1.2105072]
["bitfinex","SOLUSD",1772307509375,4.18996731,82.669,82.64,15.70034372]
["bitfinex","SOLUSD",1772307509598,4.18996731,82.669,82.63,15.70034372]
["bitfinex","SOLUSD",1772307509767,4.18996731,82.669,82.619,30.25912011]
["bitfinex","SOLUSD",1772307509968,4.18996731,82.669,82.611,12.10492549]
["bitfinex","SOLUSD",1772307509969,19.89031103,82.66,82.62,15.70034372]
["bitfinex","SOLUSD",1772307510206,4.18996731,82.659,82.62,15.70034372]
["bitfinex","SOLUSD",1772307510504,4.18996731,82.657,82.62,15.70034372]
["bitfinex","SOLUSD",1772307510671,4.18996731,82.649,82.61,15.70034372]
["bitfinex","SOLUSD",1772307510873,12.09804253,82.658,82.621,4.12353437]
["bitfinex","SOLUSD",1772307511094,12.0942383,82.684,82.65,15.70034372]
["bitfinex","SOLUSD",1772307511669,46.51980137,82.684,82.65,15.70034372]
["bitfinex","SOLUSD",1772307511986,19.89031103,82.68,82.641,4.12353437]
["bitfinex","SOLUSD",1772307512298,4.18996731,82.68,82.641,4.12353437]
["bitfinex","SOLUSD",1772307512885,42.33239395,82.679,82.642,12.10038479]
["bitfinex","SOLUSD",1772307513209,4.18996731,82.678,82.641,16.22403947]
["bitfinex","SOLUSD",1772307513371,4.18996731,82.678,82.642,4.12353437]
["bitfinex","SOLUSD",1772307513777,4.18996731,82.678,82.65,15.70034372]
["bitfinex","SOLUSD",1772307513977,4.18996731,82.678,82.642,4.12353437]
["bitfinex","SOLUSD",1772307514391,4.18996731,82.669,82.631,4.12353437]
["bitfinex","SOLUSD",1772307514590,42.33239395,82.679,82.631,4.12353437]
["bitfinex","SOLUSD",1772307514794,42.33239395,82.679,82.622,12.10331388]
["bitfinex","SOLUSD",1772307514795,4.18996731,82.702,82.661,4.12353437]
["bitfinex","SOLUSD",1772307514973,19.89031103,82.7,82.662,12.09745711]
["bitfinex","SOLUSD",1772307515179,4.18996731,82.699,82.661,4.12353437]
["bitfinex","SOLUSD",1772307515493,4.18996731,82.699,82.66,27.79802543]
["bitfinex","SOLUSD",1772307516092,4.18996731,82.707,82.67,15.70034372]
["bitfinex","SOLUSD",1772307516473,15.70034372,82.7,82.66,31.9215598]
["bitfinex","SOLUSD",1772307516879,15.70034372,82.7,82.661,4.12353437]
["bitfinex","SOLUSD",1772307517086,12.09204464,82.699,82.662,12.09745711]
["bitfinex","SOLUSD",1772307517494,12.09204464,82.699,82.662,16.22099148]
["bitfinex","SOLUSD",1772307518401,12.08955945,82.716,82.69,15.70034372]
["bitfinex","SOLUSD",1772307518593,4.5,82.729,82.68,15.70034372]
["bitfinex","SOLUSD",1772307518775,60.68113777,82.792,82.68,15.70034372]
["bitfinex","SOLUSD",1772307518776,4.5,82.719,82.68,15.70034372]
["bitfinex","SOLUSD",1772307518974,4.5,82.719,82.681,12.09467713]
["bitfinex","SOLUSD",1772307519169,4.5,82.709,82.67,15.70034372]
["bitfinex","SOLUSD",1772307520016,4.5,82.709,82.663,42.34058767]
["bitfinex","SOLUSD",1772307520176,4.5,82.709,82.663,12.09731076]
["bitfinex","SOLUSD",1772307520700,4.5,82.689,82.65,15.70034372]
["bitfinex","SOLUSD",1772307521107,4.5,82.689,82.651,42.34673506]
["bitfinex","SOLUSD",1772307521387,4.5,82.707,82.66,15.70034372]
["bitfinex","SOLUSD",1772307521976,4.5,82.707,82.67,15.70034372]
["bitfinex","SOLUSD",1772307522496,4.5,82.763,82.7,15.70034372]
["bitfinex","SOLUSD",1772307522695,4.5,82.763,82.686,72.96]
["bitfinex","SOLUSD",1772307522898,4.5,82.763,82.677,0.28432314]
["bitfinex","SOLUSD",1772307523191,4.5,82.739,82.7,27.79217792]
["bitfinex","SOLUSD",1772307523393,4.5,82.739,82.7,15.70034372]
["bitfinex","SOLUSD",1772307523579,4.5,82.741,82.7,15.70034372]
["bitfinex","SOLUSD",1772307523780,42.29709478,82.748,82.69,15.70034372]
["bitfinex","SOLUSD",1772307523781,4.5,82.739,82.69,15.70034372]
["bitfinex","SOLUSD",1772307523987,4.5,82.719,82.68,15.70034372]
["bitfinex","SOLUSD",1772307524179,4.5,82.719,82.666,42.33905111]
["bitfinex","SOLUSD",1772307524382,4.5,82.719,82.69,15.70034372]
["bitfinex","SOLUSD",1772307524576,4.5,82.719,82.667,1.20967254]
["bitfinex","SOLUSD",1772307524897,4.5,82.73,82.7,15.70034372]
["bitfinex","SOLUSD",1772307525200,4.5,82.74,82.7,15.70034372]
["bitfinex","SOLUSD",1772307525375,4.5,82.752,82.73,15.70034372]
["bitfinex","SOLUSD",1772307525575,4.5,82.739,82.7,15.70034372]
["bitfinex","SOLUSD",1772307526398,4.5,82.75,82.72,15.70034372]
["bitfinex","SOLUSD",1772307526601,12.08298594,82.761,82.73,15.70034372]
["bitfinex","SOLUSD",1772307526980,4.5,82.76,82.683,1.49376159]
["bitfinex","SOLUSD",1772307527185,4.5,82.76,82.72,15.70034372]
["bitfinex","SOLUSD",1772307527386,4.5,82.76,82.683,1.49376159]
["bitfinex","SOLUSD",1772307527387,4.5,82.771,82.74,15.70034372]
["bitfinex","SOLUSD",1772307527697,4.5,82.769,82.73,15.70034372]
["bitfinex","SOLUSD",1772307529111,4.5,82.749,82.686,42.61313333]
["bitfinex","SOLUSD",1772307529288,4.5,82.749,82.72,15.70034372]
["bitfinex","SOLUSD",1772307529690,4.5,82.749,82.71,15.70034372]
["bitfinex","SOLUSD",1772307529915,4.5,82.729,82.687,1.20937995]
["bitfinex","SOLUSD",1772307530204,4.5,82.729,82.7,15.70034372]
["bitfinex","SOLUSD",1772307530596,4.5,82.752,82.71,15.70034372]
["bitfinex","SOLUSD",1772307530796,4.5,82.752,82.71,16.90938736]
["bitfinex","SOLUSD",1772307531002,4.5,82.752,82.72,15.70034372]
["bitfinex","SOLUSD",1772307531408,4.5,82.749,82.7,15.70034372]
["bitfinex","SOLUSD",1772307531707,4.5,82.739,82.7,15.70034372]
["bitfinex","SOLUSD",1772307532284,4.5,82.739,82.71,15.70034372]
["bitfinex","SOLUSD",1772307532509,42.29556137,82.751,82.66,15.70034372]
["bitfinex","SOLUSD",1772307532510,4.5,82.719,82.66,15.70034372]
["bitfinex","SOLUSD",1772307532705,4.5,82.719,82.62,15.70034372]
["bitfinex","SOLUSD",1772307532706,4.5,82.75,82.71,15.70034372]
["bitfinex","SOLUSD",1772307532924,4.5,82.729,82.69,15.70034372]
["bitfinex","SOLUSD",1772307533084,4.5,82.729,82.7,15.70034372]
["bitfinex","SOLUSD",1772307533282,12.08780582,82.728,82.691,12.09321449]
["bitfinex","SOLUSD",1772307534106,12.08780582,82.728,82.7,15.70034372]
["bitfinex","SOLUSD",1772307534685,12.08610125,82.74,82.71,15.70034372]
["bitfinex","SOLUSD",1772307534901,4.5,82.765,82.73,15.70034372]
["bitfinex","SOLUSD",1772307535086,4.5,82.759,82.72,15.70034372]
["bitfinex","SOLUSD",1772307535287,12.08342395,82.758,82.73,15.70034372]
["bitfinex","SOLUSD",1772307536103,12.08342395,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1772307536301,4.5,82.757,82.72,15.70034372]
["bitfinex","SOLUSD",1772307537388,4.5,82.757,82.72,15.6373995]
["bitfinex","SOLUSD",1772307537594,9.58371598,82.756,82.721,12.08882871]
["bitfinex","SOLUSD",1772307537793,9.58371598,82.756,82.73,15.6373995]
["bitfinex","SOLUSD",1772307538198,4.5,82.739,82.675,12.09555488]
["bitfinex","SOLUSD",1772307538416,4.5,82.739,82.7,15.6373995]
["bitfinex","SOLUSD",1772307538719,4.5,82.729,82.69,15.6373995]
["bitfinex","SOLUSD",1772307539216,4.5,82.729,82.7,15.6373995]
["bitfinex","SOLUSD",1772307539795,16.58617505,82.74,82.71,15.6373995]
["bitfinex","SOLUSD",1772307540001,12.08473818,82.749,82.72,15.6373995]
["bitfinex","SOLUSD",1772307540201,4.5,82.748,82.71,15.6373995]
["bitfinex","SOLUSD",1772307540712,1.51017252,82.772,82.701,42.32113274]
["bitfinex","SOLUSD",1772307540713,4.5,82.769,82.701,42.32113274]
["bitfinex","SOLUSD",1772307540908,4.5,82.769,82.74,15.6373995]
["bitfinex","SOLUSD",1772307541110,4.5,82.769,82.73,15.6373995]
["bitfinex","SOLUSD",1772307541294,4.5,82.768,82.73,15.6373995]
["bitfinex","SOLUSD",1772307541496,4.5,82.759,82.72,15.6373995]
["bitfinex","SOLUSD",1772307541816,4.5,82.757,82.721,12.08882871]
["bitfinex","SOLUSD",1772307542118,4.5,82.757,82.721,10.1850098]
["bitfinex","SOLUSD",1772307542418,4.5,82.757,82.73,15.6373995]
["bitfinex","SOLUSD",1772307542604,4.5,82.757,82.721,40.40708158]
["bitfinex","SOLUSD",1772307543917,4.5,82.755,82.72,15.6373995]
["bitfinex","SOLUSD",1772307544498,4.5,82.749,82.716,12.08947823]
["bitfinex","SOLUSD",1772307545217,4.5,82.749,82.711,12.09017756]
["bitfinex","SOLUSD",1772307545522,4.5,82.749,82.72,15.6373995]
["bitfinex","SOLUSD",1772307545821,4.5,82.749,82.702,0.6039734]
["bitfinex","SOLUSD",1772307545999,4.5,82.738,82.7,15.6373995]
["bitfinex","SOLUSD",1772307546202,4.5,82.738,82.71,15.6373995]
["bitfinex","SOLUSD",1772307546923,12.08488422,82.748,82.72,15.6373995]
["bitfinex","SOLUSD",1772307547326,4.5,82.749,82.72,15.6373995]
["bitfinex","SOLUSD",1772307547502,12.08488422,82.748,82.72,15.6373995]
["bitfinex","SOLUSD",1772307547702,16.5848222,82.749,82.72,15.6373995]
["bitfinex","SOLUSD",1772307548002,16.5848222,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1772307548210,4.5,82.761,82.717,42.31290978]
["bitfinex","SOLUSD",1772307548410,4.5,82.761,82.73,15.6373995]
["bitfinex","SOLUSD",1772307548614,16.5816721,82.77,82.74,15.6373995]
["bitfinex","SOLUSD",1772307548897,4.5,82.769,82.73,15.6373995]
["bitfinex","SOLUSD",1772307549101,4.5,82.769,82.74,15.6373995]
["bitfinex","SOLUSD",1772307550129,4.5,82.767,82.738,12.08630187]
["bitfinex","SOLUSD",1772307550317,15.6373995,82.77,82.731,0.60305305]
["bitfinex","SOLUSD",1772307550511,4.5,82.759,82.73,15.6373995]
["bitfinex","SOLUSD",1772307551104,4.5,82.771,82.73,15.6373995]
["bitfinex","SOLUSD",1772307551304,4.5,82.771,82.74,15.6373995]
["bitfinex","SOLUSD",1772307551505,4.5,82.771,82.73,15.6373995]
["bitfinex","SOLUSD",1772307551706,4.5,82.771,82.74,15.6373995]
["bitfinex","SOLUSD",1772307551925,4.5,82.769,82.73,15.6373995]
["bitfinex","SOLUSD",1772307552127,1.51020901,82.77,82.75,15.6373995]
["bitfinex","SOLUSD",1772307552315,12.0816721,82.77,82.75,15.6373995]
["bitfinex","SOLUSD",1772307552628,4.5,82.793,82.76,15.6373995]
["bitfinex","SOLUSD",1772307552806,4.5,82.791,82.76,15.6373995]
["bitfinex","SOLUSD",1772307553007,4.5,82.779,82.705,0.60257015]
["bitfinex","SOLUSD",1772307553208,4.5,82.749,82.71,15.6373995]
["bitfinex","SOLUSD",1772307553610,4.5,82.748,82.701,12.09175221]
["bitfinex","SOLUSD",1772307553807,4.5,82.739,82.66,12.09774981]
["bitfinex","SOLUSD",1772307554007,4.5,82.739,82.7,15.6373995]
["bitfinex","SOLUSD",1772307554313,12.08634484,82.738,82.69,15.6373995]
["bitfinex","SOLUSD",1772307554516,1.50982594,82.791,82.73,15.6373995]
["bitfinex","SOLUSD",1772307554517,4.5,82.773,82.73,15.6373995]
["bitfinex","SOLUSD",1772307554729,4.5,82.769,82.692,0.28432314]
["bitfinex","SOLUSD",1772307554918,15.6373995,82.76,82.72,15.6373995]
["bitfinex","SOLUSD",1772307555114,15.6373995,82.75,82.71,15.6373995]
["bitfinex","SOLUSD",1772307556206,42.29658364,82.749,82.71,27.72774223]
["bitfinex","SOLUSD",1772307556615,42.29658364,82.749,82.71,15.6373995]
["bitfinex","SOLUSD",1772307556935,4.38351687,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1772307557517,4.38351687,82.748,82.711,4.08543857]
["bitfinex","SOLUSD",1772307558118,4.38351687,82.746,82.711,4.08543857]
["bitfinex","SOLUSD",1772307558435,4.38351687,82.739,82.702,16.17704457]
["bitfinex","SOLUSD",1772307558630,4.38351687,82.739,82.703,4.08543857]
["bitfinex","SOLUSD",1772307558828,4.38351687,82.739,82.71,15.6373995]
["bitfinex","SOLUSD",1772307559031,4.38351687,82.739,82.701,12.09166467]
["bitfinex","SOLUSD",1772307559324,4.38351687,82.709,82.67,15.6373995]
["bitfinex","SOLUSD",1772307559511,4.38351687,82.709,82.671,4.08543857]
["bitfinex","SOLUSD",1772307559706,4.38351687,82.709,82.67,15.6373995]
["bitfinex","SOLUSD",1772307559922,4.38351687,82.709,82.661,4.08543857]
["bitfinex","SOLUSD",1772307559923,4.38351687,82.699,82.661,4.08543857]
["bitfinex","SOLUSD",1772307560126,12.09219086,82.698,82.662,42.34109989]
["bitfinex","SOLUSD",1772307560311,4.38351687,82.708,82.67,15.6373995]
["bitfinex","SOLUSD",1772307560508,4.38351687,82.72,82.681,4.08543857]
["bitfinex","SOLUSD",1772307560711,34.6066161,82.719,82.681,4.08543857]
["bitfinex","SOLUSD",1772307560925,4.38351687,82.718,82.681,4.08543857]
["bitfinex","SOLUSD",1772307561132,15.6373995,82.7,82.653,4.08543857]
["bitfinex","SOLUSD",1772307561309,4.38351687,82.699,82.654,12.09850136]
["bitfinex","SOLUSD",1772307561713,4.38351687,82.699,82.66,15.6373995]
["bitfinex","SOLUSD",1772307562009,4.38351687,82.679,82.64,15.6373995]
["bitfinex","SOLUSD",1772307562320,4.38351687,82.677,82.65,15.6373995]
["bitfinex","SOLUSD",1772307562835,4.38351687,82.677,82.642,4.08543857]
["bitfinex","SOLUSD",1772307563823,16.47892545,82.676,82.643,12.10023837]
["bitfinex","SOLUSD",1772307564023,4.38351687,82.676,82.643,12.10023837]
["bitfinex","SOLUSD",1772307564220,12.09526355,82.677,82.65,15.6373995]
["bitfinex","SOLUSD",1772307564436,4.38351687,82.676,82.638,12.10083042]
["bitfinex","SOLUSD",1772307564625,4.38351687,82.676,82.641,4.08543857]
["bitfinex","SOLUSD",1772307565122,12.09526355,82.677,82.641,4.08543857]
["bitfinex","SOLUSD",1772307565447,4.38351687,82.711,82.671,4.08543857]
["bitfinex","SOLUSD",1772307565616,4.38351687,82.711,82.68,15.6373995]
["bitfinex","SOLUSD",1772307565817,12.09043646,82.71,82.68,19.72283807]
["bitfinex","SOLUSD",1772307566033,0.90798787,82.719,82.691,4.08543857]
["bitfinex","SOLUSD",1772307566234,12.08852566,82.724,82.691,4.08543857]
["bitfinex","SOLUSD",1772307566928,42.30950143,82.724,82.691,4.08543857]
["bitfinex","SOLUSD",1772307567138,4.38351687,82.731,82.7,15.6373995]
["bitfinex","SOLUSD",1772307567315,20.02091637,82.75,82.71,15.6373995]
["bitfinex","SOLUSD",1772307567519,4.38351687,82.75,82.71,15.6373995]
["bitfinex","SOLUSD",1772307567837,4.38351687,82.75,82.711,42.31601599]
["bitfinex","SOLUSD",1772307567838,12.08473818,82.749,82.711,42.31601599]
["bitfinex","SOLUSD",1772307568138,12.08327795,82.759,82.72,19.72283807]
["bitfinex","SOLUSD",1772307568646,12.08327795,82.759,82.72,4.08543857]
["bitfinex","SOLUSD",1772307568838,4.38351687,82.758,82.721,4.08543857]
["bitfinex","SOLUSD",1772307569220,12.08356996,82.757,82.721,16.17417837]
["bitfinex","SOLUSD",1772307569631,4.38351687,82.756,82.721,16.17417837]
["bitfinex","SOLUSD",1772307569833,12.08356996,82.757,82.722,4.08543857]
["bitfinex","SOLUSD",1772307570045,42.29249488,82.757,82.722,4.08543857]
["bitfinex","SOLUSD",1772307570348,4.38351687,82.788,82.75,15.6373995]
["bitfinex","SOLUSD",1772307570724,15.6373995,82.8,82.722,42.310389]
["bitfinex","SOLUSD",1772307570725,4.38351687,82.816,82.77,15.6373995]
["bitfinex","SOLUSD",1772307570926,4.38351687,82.809,82.77,15.6373995]
["bitfinex","SOLUSD",1772307571242,4.38351687,82.819,82.778,4.08543857]
["bitfinex","SOLUSD",1772307571446,16.45350908,82.851,82.81,15.6373995]
["bitfinex","SOLUSD",1772307571648,0.1,82.86,82.749,42.29658364]
["bitfinex","SOLUSD",1772307571649,4.38351687,82.828,82.783,4.08543857]
["bitfinex","SOLUSD",1772307571848,12.17298512,82.83,82.783,4.08543857]
["bitfinex","SOLUSD",1772307572143,4.38351687,82.819,82.771,4.08543857]
["bitfinex","SOLUSD",1772307572439,4.38351687,82.819,82.749,42.29658364]
["bitfinex","SOLUSD",1772307572440,4.38351687,82.829,82.761,4.08543857]
["bitfinex","SOLUSD",1772307572642,4.38351687,82.829,82.749,12.08473818]
["bitfinex","SOLUSD",1772307572643,4.38351687,82.829,82.773,4.08543857]
["bitfinex","SOLUSD",1772307572819,4.38351687,82.809,82.761,4.08543857]
["bitfinex","SOLUSD",1772307573139,4.38351687,82.809,82.77,15.6373995]
["bitfinex","SOLUSD",1772307573340,4.38351687,82.799,82.75,27.72199164]
["bitfinex","SOLUSD",1772307573536,4.38351687,82.799,82.76,15.6373995]
["bitfinex","SOLUSD",1772307573739,4.38351687,82.789,82.751,4.08543857]
["bitfinex","SOLUSD",1772307573941,4.38351687,82.821,82.78,19.72283807]
["bitfinex","SOLUSD",1772307574241,0.1,82.83,82.8,15.6373995]
["bitfinex","SOLUSD",1772307574439,12.06927336,82.856,82.811,4.08543857]
["bitfinex","SOLUSD",1772307574626,0.1,82.86,82.821,4.08543857]
["bitfinex","SOLUSD",1772307574942,4.38351687,82.859,82.774,5.36086188]
["bitfinex","SOLUSD",1772307575149,4.38351687,82.858,82.82,15.6373995]
["bitfinex","SOLUSD",1772307575445,4.38351687,82.839,82.81,15.6373995]
["bitfinex","SOLUSD",1772307575654,4.38351687,82.859,82.82,15.6373995]
["bitfinex","SOLUSD",1772307575818,4.38351687,82.839,82.8,4.08543857]
["bitfinex","SOLUSD",1772307576026,4.38351687,82.839,82.8,15.6373995]
["bitfinex","SOLUSD",1772307576242,4.38351687,82.829,82.781,4.08543857]
["bitfinex","SOLUSD",1772307576546,4.38351687,82.829,82.78,19.72283807]
["bitfinex","SOLUSD",1772307576746,15.6373995,82.82,82.78,15.6373995]
["bitfinex","SOLUSD",1772307576935,118.32018244,82.86,82.76,15.6373995]
["bitfinex","SOLUSD",1772307576936,4.38351687,82.799,82.76,15.6373995]
["bitfinex","SOLUSD",1772307577135,4.38351687,82.856,82.78,15.6373995]
["bitfinex","SOLUSD",1772307577339,4.38351687,82.799,82.76,15.6373995]
["bitfinex","SOLUSD",1772307577644,4.38351687,82.789,82.753,12.08414245]
["bitfinex","SOLUSD",1772307577828,4.38351687,82.789,82.75,19.72283807]
["bitfinex","SOLUSD",1772307578029,4.38351687,82.789,82.751,12.0844461]
["bitfinex","SOLUSD",1772307578852,4.38351687,82.789,82.75,15.6373995]
["bitfinex","SOLUSD",1772307579238,4.38351687,82.789,82.745,50.35234093]
["bitfinex","SOLUSD",1772307579239,20.02091637,82.77,82.745,38.26703244]
["bitfinex","SOLUSD",1772307579449,20.02091637,82.77,82.734,12.08681289]
["bitfinex","SOLUSD",1772307579642,4.38351687,82.77,82.734,12.08681289]
["bitfinex","SOLUSD",1772307580532,12.08050448,82.778,82.74,15.6373995]
["bitfinex","SOLUSD",1772307580739,15.6373995,82.78,82.74,15.6373995]
["bitfinex","SOLUSD",1772307580960,4.38351687,82.779,82.74,15.6373995]
["bitfinex","SOLUSD",1772307581462,4.38351687,82.777,82.725,4.08543857]
["bitfinex","SOLUSD",1772307581644,12.08050448,82.778,82.74,15.6373995]
["bitfinex","SOLUSD",1772307581952,4.38351687,82.78,82.74,15.6373995]
["bitfinex","SOLUSD",1772307582164,4.38351687,82.78,82.74,19.72283807]
["bitfinex","SOLUSD",1772307582732,5.36086188,82.847,82.726,42.30834319]
["bitfinex","SOLUSD",1772307582733,4.38351687,82.804,82.761,4.08543857]
["bitfinex","SOLUSD",1772307582959,15.6373995,82.79,82.75,15.6373995]
["bitfinex","SOLUSD",1772307583140,4.38351687,82.789,82.75,15.6373995]
["bitfinex","SOLUSD",1772307583560,16.46246386,82.789,82.751,12.0844461]
["bitfinex","SOLUSD",1772307583758,4.38351687,82.779,82.725,4.08543857]
["bitfinex","SOLUSD",1772307583962,4.38351687,82.779,82.729,4.10844795]
["bitfinex","SOLUSD",1772307584162,4.09368026,82.769,82.728,12.08780582]
["bitfinex","SOLUSD",1772307584462,4.09368026,82.769,82.723,12.08850033]
["bitfinex","SOLUSD",1772307584755,15.6373995,82.76,82.723,12.08850033]
["bitfinex","SOLUSD",1772307584960,4.09368026,82.759,82.723,12.08850033]
["bitfinex","SOLUSD",1772307585357,12.08342395,82.758,82.723,12.08850033]
["bitfinex","SOLUSD",1772307585739,4.09368026,82.757,82.717,12.08926982]
["bitfinex","SOLUSD",1772307585962,4.09368026,82.749,82.72,15.6373995]
["bitfinex","SOLUSD",1772307586468,4.4053965,82.757,82.72,15.6373995]
["bitfinex","SOLUSD",1772307586838,4.4053965,82.757,82.73,15.6373995]
["bitfinex","SOLUSD",1772307587043,4.4053965,82.757,82.72,15.6373995]
["bitfinex","SOLUSD",1772307587257,4.4053965,82.755,82.708,4.22343405]
["bitfinex","SOLUSD",1772307587458,4.4053965,82.755,82.72,15.6373995]
["bitfinex","SOLUSD",1772307587659,4.4053965,82.764,82.731,4.22343405]
["bitfinex","SOLUSD",1772307588544,4.4053965,82.764,82.74,15.6373995]
["bitfinex","SOLUSD",1772307588849,4.4053965,82.764,82.731,4.22343405]
["bitfinex","SOLUSD",1772307589054,4.4053965,82.764,82.72,15.6373995]
["bitfinex","SOLUSD",1772307589055,4.4053965,82.759,82.72,15.6373995]
["bitfinex","SOLUSD",1772307589362,15.6373995,82.8,82.71,15.6373995]
["bitfinex","SOLUSD",1772307589363,4.4053965,82.747,82.71,15.6373995]
["bitfinex","SOLUSD",1772307589553,4.4053965,82.747,82.701,42.32113274]
["bitfinex","SOLUSD",1772307589746,4.4053965,82.729,82.697,12.09231346]
["bitfinex","SOLUSD",1772307590148,12.08488422,82.748,82.71,15.6373995]
["bitfinex","SOLUSD",1772307590352,16.49028072,82.748,82.711,4.22343405]
["bitfinex","SOLUSD",1772307590763,4.4053965,82.759,82.711,4.22343405]
["bitfinex","SOLUSD",1772307590971,4.4053965,82.759,82.73,15.6373995]
["bitfinex","SOLUSD",1772307591363,60.38720274,82.799,82.698,1.20921908]
["bitfinex","SOLUSD",1772307591364,4.4053965,82.757,82.712,12.09014411]
["bitfinex","SOLUSD",1772307591660,60.38720274,82.799,82.712,12.09014411]
["bitfinex","SOLUSD",1772307591661,4.4053965,82.781,82.75,15.6373995]
["bitfinex","SOLUSD",1772307591875,4.4053965,82.781,82.713,1.20899979]
["bitfinex","SOLUSD",1772307591876,15.6373995,82.8,82.761,4.22343405]
["bitfinex","SOLUSD",1772307592064,16.48159077,82.808,82.77,15.6373995]
["bitfinex","SOLUSD",1772307592267,4.4053965,82.799,82.75,4.22343405]
["bitfinex","SOLUSD",1772307592449,4.4053965,82.789,82.75,15.6373995]
["bitfinex","SOLUSD",1772307593172,15.6373995,82.8,82.751,1.20844461]
["bitfinex","SOLUSD",1772307593350,15.6373995,82.8,82.76,15.6373995]
["bitfinex","SOLUSD",1772307593662,7.77252411,82.842,82.791,4.22343405]
["bitfinex","SOLUSD",1772307593880,7.77252411,82.842,82.745,42.2986283]
["bitfinex","SOLUSD",1772307593881,4.5053965,82.86,82.786,3.19238041]
["bitfinex","SOLUSD",1772307594050,4.4053965,82.849,82.777,3.19238041]
["bitfinex","SOLUSD",1772307594351,4.4053965,82.829,82.777,3.19238041]
["bitfinex","SOLUSD",1772307594550,4.4053965,82.819,82.78,15.6373995]
["bitfinex","SOLUSD",1772307594752,4.4053965,82.839,82.8,15.6373995]
["bitfinex","SOLUSD",1772307594966,4.4053965,82.839,82.79,3.19238041]
["bitfinex","SOLUSD",1772307594967,15.6373995,82.83,82.79,18.82977991]
["bitfinex","SOLUSD",1772307595172,4.4053965,82.809,82.77,15.6373995]
["bitfinex","SOLUSD",1772307595364,4.4053965,82.856,82.747,5.64518502]
["bitfinex","SOLUSD",1772307595562,4.4053965,82.829,82.79,15.6373995]
["bitfinex","SOLUSD",1772307595873,4.4053965,82.839,82.8,15.6373995]
["bitfinex","SOLUSD",1772307596046,15.6373995,82.85,82.81,15.6373995]
["bitfinex","SOLUSD",1772307596252,4.4053965,82.839,82.801,3.19238041]
["bitfinex","SOLUSD",1772307596577,4.4053965,82.851,82.82,15.6373995]
["bitfinex","SOLUSD",1772307596749,0.1,82.86,82.79,15.6373995]
["bitfinex","SOLUSD",1772307596750,4.4053965,82.839,82.79,15.6373995]
["bitfinex","SOLUSD",1772307596954,4.4053965,82.839,82.8,15.6373995]
["bitfinex","SOLUSD",1772307597372,4.4053965,82.829,82.79,15.60760478]
["bitfinex","SOLUSD",1772307597599,12.0717545,82.838,82.766,42.28789598]
["bitfinex","SOLUSD",1772307597600,4.4053965,82.799,82.766,42.28789598]
["bitfinex","SOLUSD",1772307597871,4.4053965,82.779,82.73,18.79998519]
["bitfinex","SOLUSD",1772307598077,4.4053965,82.759,82.721,33.41433167]
["bitfinex","SOLUSD",1772307598249,4.4053965,82.749,82.714,12.08983313]
["bitfinex","SOLUSD",1772307598570,5.36086188,82.827,82.66,43.31643142]
["bitfinex","SOLUSD",1772307598571,5.36086188,82.836,82.721,4.22343405]
["bitfinex","SOLUSD",1772307598756,15.60760478,82.76,82.721,4.22343405]
["bitfinex","SOLUSD",1772307598957,15.60760478,82.8,82.721,4.22343405]
["bitfinex","SOLUSD",1772307599154,15.60760478,82.76,82.721,4.22343405]
["bitfinex","SOLUSD",1772307599358,15.60760478,82.76,82.722,12.08868257]
["bitfinex","SOLUSD",1772307599754,30.20012463,82.782,82.722,12.08868257]
["bitfinex","SOLUSD",1772307599960,15.60760478,82.77,82.723,4.22343405]
["bitfinex","SOLUSD",1772307600267,15.60760478,82.76,82.722,12.08868257]
["bitfinex","SOLUSD",1772307600469,15.60760478,82.76,82.723,4.22343405]
["bitfinex","SOLUSD",1772307600670,15.60760478,82.76,82.722,42.310389]
["bitfinex","SOLUSD",1772307600671,4.4053965,82.779,82.74,15.60760478]
["bitfinex","SOLUSD",1772307600874,4.4053965,82.779,82.731,4.22343405]
["bitfinex","SOLUSD",1772307601074,4.4053965,82.779,82.74,15.60760478]
["bitfinex","SOLUSD",1772307601264,4.4053965,82.769,82.731,4.22343405]
["bitfinex","SOLUSD",1772307601461,4.4053965,82.782,82.742,4.22343405]
["bitfinex","SOLUSD",1772307601779,15.60760478,82.77,82.736,12.08661088]
["bitfinex","SOLUSD",1772307601981,4.4053965,82.769,82.736,12.08661088]
["bitfinex","SOLUSD",1772307602755,4.4053965,82.769,82.721,12.08882871]
["bitfinex","SOLUSD",1772307602955,42.27976677,82.782,82.71,15.60760478]
["bitfinex","SOLUSD",1772307602956,4.4053965,82.749,82.71,15.60760478]
["bitfinex","SOLUSD",1772307603374,4.4053965,82.749,82.715,12.08962569]
["bitfinex","SOLUSD",1772307603573,4.4053965,82.759,82.72,19.83103883]
["bitfinex","SOLUSD",1772307603778,4.4053965,82.783,82.74,15.60760478]
["bitfinex","SOLUSD",1772307604076,4.4053965,82.769,82.73,15.60760478]
["bitfinex","SOLUSD",1772307604657,4.4053965,82.769,82.73,19.83103883]
["bitfinex","SOLUSD",1772307605119,4.4053965,82.767,82.731,12.08736749]
["bitfinex","SOLUSD",1772307605880,4.4053965,82.767,82.731,42.30578622]
["bitfinex","SOLUSD",1772307606084,4.4053965,82.767,82.731,46.52922027]
["bitfinex","SOLUSD",1772307606274,4.4053965,82.777,82.74,15.60760478]
["bitfinex","SOLUSD",1772307606981,4.4053965,82.775,82.732,4.22343405]
["bitfinex","SOLUSD",1772307607188,4.4053965,82.769,82.733,12.08707529]
["bitfinex","SOLUSD",1772307607375,4.4053965,82.773,82.721,4.22343405]
["bitfinex","SOLUSD",1772307607582,4.4053965,82.769,82.721,4.22343405]
["bitfinex","SOLUSD",1772307607779,4.4053965,82.759,82.721,4.22343405]
["bitfinex","SOLUSD",1772307608169,15.60760478,82.75,82.718,12.08926714]
["bitfinex","SOLUSD",1772307608373,4.4053965,82.759,82.72,15.60760478]
["bitfinex","SOLUSD",1772307608558,20.01300128,82.75,82.713,12.08992647]
["bitfinex","SOLUSD",1772307608763,42.28380892,82.774,82.7,15.60760478]
["bitfinex","SOLUSD",1772307608764,4.4053965,82.739,82.7,15.60760478]
["bitfinex","SOLUSD",1772307608977,4.4053965,82.739,82.701,4.22343405]
["bitfinex","SOLUSD",1772307609180,4.4053965,82.749,82.71,15.60760478]
["bitfinex","SOLUSD",1772307609369,4.4053965,82.749,82.711,4.22343405]
["bitfinex","SOLUSD",1772307610476,4.4053965,82.719,82.68,15.60760478]
["bitfinex","SOLUSD",1772307610781,4.4053965,82.709,82.67,15.60760478]
["bitfinex","SOLUSD",1772307610977,4.4053965,82.699,82.67,15.60760478]
["bitfinex","SOLUSD",1772307611280,4.4053965,82.697,82.646,16.32323319]
["bitfinex","SOLUSD",1772307611467,4.4053965,82.697,82.66,15.60760478]
["bitfinex","SOLUSD",1772307611668,4.4053965,82.697,82.647,4.22343405]
["bitfinex","SOLUSD",1772307612065,4.4053965,82.697,82.66,15.60760478]
["bitfinex","SOLUSD",1772307612389,4.4053965,82.697,82.661,12.09760346]
["bitfinex","SOLUSD",1772307612608,4.4053965,82.729,82.69,4.22343405]
["bitfinex","SOLUSD",1772307612883,4.4053965,82.729,82.7,15.60760478]
["bitfinex","SOLUSD",1772307613789,4.4053965,82.727,82.701,12.09175221]
["bitfinex","SOLUSD",1772307613969,4.4053965,82.727,82.7,15.60760478]
["bitfinex","SOLUSD",1772307614493,4.4053965,82.727,82.69,15.60760478]
["bitfinex","SOLUSD",1772307615189,4.4053965,82.727,82.68,57.93948672]
["bitfinex","SOLUSD",1772307615689,4.4053965,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1772307615894,4.4053965,82.689,82.645,12.09994555]
["bitfinex","SOLUSD",1772307616080,4.4053965,82.689,82.645,42.34980942]
["bitfinex","SOLUSD",1772307616482,4.35071812,82.679,82.64,19.93612848]
["bitfinex","SOLUSD",1772307616672,4.35071812,82.679,82.65,15.60760478]
["bitfinex","SOLUSD",1772307616872,4.35071812,82.679,82.641,4.3285237]
["bitfinex","SOLUSD",1772307617077,4.35071812,82.679,82.64,15.60760478]
["bitfinex","SOLUSD",1772307617275,7.75589222,82.736,82.671,3.09777691]
["bitfinex","SOLUSD",1772307617486,15.70760478,82.86,82.73,15.60760478]
["bitfinex","SOLUSD",1772307617788,7.75231748,82.859,82.748,12.08488422]
["bitfinex","SOLUSD",1772307617987,15.60760478,82.79,82.748,12.08488422]
["bitfinex","SOLUSD",1772307618194,15.60760478,82.78,82.748,12.08488422]
["bitfinex","SOLUSD",1772307618506,15.60760478,82.81,82.76,15.60760478]
["bitfinex","SOLUSD",1772307618672,15.60760478,82.8,82.76,15.60760478]
["bitfinex","SOLUSD",1772307619490,4.35071812,82.798,82.761,12.08298594]
["bitfinex","SOLUSD",1772307619988,4.35071812,82.798,82.761,42.2904508]
["bitfinex","SOLUSD",1772307620194,4.35071812,82.789,82.75,15.60760478]
["bitfinex","SOLUSD",1772307620394,4.35071812,82.789,82.748,12.08488422]
["bitfinex","SOLUSD",1772307620589,4.35071812,82.789,82.75,15.60760478]
["bitfinex","SOLUSD",1772307621094,4.35071812,82.779,82.725,1.20882441]
["bitfinex","SOLUSD",1772307621282,15.60760478,82.74,82.701,12.09175221]
["bitfinex","SOLUSD",1772307621596,4.35071812,82.729,82.687,12.0937995]
["bitfinex","SOLUSD",1772307621897,4.35071812,82.729,82.687,42.32829827]
["bitfinex","SOLUSD",1772307622676,15.60760478,82.73,82.691,4.3285237]
["bitfinex","SOLUSD",1772307623679,4.35071812,82.739,82.7,15.60760478]
["bitfinex","SOLUSD",1772307624082,4.35071812,82.709,82.667,12.09672541]
["bitfinex","SOLUSD",1772307624400,4.35071812,82.709,82.667,16.42524911]
["bitfinex","SOLUSD",1772307624574,42.29658364,82.749,82.681,4.3285237]
["bitfinex","SOLUSD",1772307624895,15.60760478,82.74,82.691,4.3285237]
["bitfinex","SOLUSD",1772307625078,15.60760478,82.73,82.691,4.3285237]
["bitfinex","SOLUSD",1772307625278,4.35071812,82.735,82.691,4.3285237]
["bitfinex","SOLUSD",1772307625486,15.60760478,82.72,82.691,4.3285237]
["bitfinex","SOLUSD",1772307625680,12.08780582,82.728,82.692,12.09306825]
["bitfinex","SOLUSD",1772307625876,4.35071812,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1772307626699,15.60760478,82.72,82.681,4.3285237]
["bitfinex","SOLUSD",1772307627392,4.35071812,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1772307627695,4.35071812,82.709,82.673,12.09584749]
["bitfinex","SOLUSD",1772307628082,12.09072882,82.708,82.673,12.09584749]
["bitfinex","SOLUSD",1772307628289,15.60760478,82.72,82.681,4.3285237]
["bitfinex","SOLUSD",1772307628597,4.35071812,82.719,82.681,4.3285237]
["bitfinex","SOLUSD",1772307629474,4.35071812,82.709,82.673,12.09584749]
["bitfinex","SOLUSD",1772307630585,4.35071812,82.707,82.673,12.09584749]
["bitfinex","SOLUSD",1772307630804,12.09072882,82.708,82.66,15.60760478]
["bitfinex","SOLUSD",1772307630805,4.35071812,82.699,82.66,15.60760478]
["bitfinex","SOLUSD",1772307631105,4.35071812,82.689,82.654,30.24657003]
["bitfinex","SOLUSD",1772307632102,4.35071812,82.687,82.648,12.09950634]
["bitfinex","SOLUSD",1772307632483,12.09365325,82.688,82.649,4.3285237]
["bitfinex","SOLUSD",1772307632685,4.35071812,82.687,82.649,4.3285237]
["bitfinex","SOLUSD",1772307632896,4.35071812,82.687,82.65,15.60760478]
["bitfinex","SOLUSD",1772307633399,4.35071812,82.687,82.651,4.3285237]
["bitfinex","SOLUSD",1772307634005,4.35071812,82.687,82.651,12.09906716]
["bitfinex","SOLUSD",1772307634203,12.09394577,82.686,82.651,12.09906716]
["bitfinex","SOLUSD",1772307634409,4.35071812,82.685,82.651,12.09906716]
["bitfinex","SOLUSD",1772307635898,4.35071812,82.695,82.652,4.3285237]
["bitfinex","SOLUSD",1772307636106,16.44348557,82.695,82.66,15.60760478]
["bitfinex","SOLUSD",1772307636308,12.09204464,82.699,82.661,4.3285237]
["bitfinex","SOLUSD",1772307636602,4.35071812,82.698,82.661,4.3285237]
["bitfinex","SOLUSD",1772307638099,4.35071812,82.679,82.641,4.3285237]
["bitfinex","SOLUSD",1772307638307,15.60760478,82.67,82.631,12.10199561]
["bitfinex","SOLUSD",1772307638491,4.35071812,82.639,82.61,0.2]
["bitfinex","SOLUSD",1772307638798,15.60760478,82.63,82.61,0.2]
["bitfinex","SOLUSD",1772307638979,4.35071812,82.629,82.6,0.2]
["bitfinex","SOLUSD",1772307639178,15.60760478,82.68,82.573,4.3285237]
["bitfinex","SOLUSD",1772307639179,19.9583229,82.61,82.573,4.3285237]
["bitfinex","SOLUSD",1772307639402,15.60760478,82.6,82.571,12.1107895]
["bitfinex","SOLUSD",1772307639594,19.9583229,82.6,82.57,0.2]
["bitfinex","SOLUSD",1772307639798,19.9583229,82.6,82.57,12.31081005]
["bitfinex","SOLUSD",1772307640202,12.1066841,82.599,82.57,12.31081005]
["bitfinex","SOLUSD",1772307640585,60.5105833,82.631,82.57,12.31081005]
["bitfinex","SOLUSD",1772307640586,4.35071812,82.649,82.591,4.3285237]
["bitfinex","SOLUSD",1772307640800,4.35071812,82.649,82.603,4.3285237]
["bitfinex","SOLUSD",1772307641497,15.60760478,82.65,82.601,4.3285237]
["bitfinex","SOLUSD",1772307641803,4.35071812,82.639,82.572,4.3285237]
["bitfinex","SOLUSD",1772307642010,4.35071812,82.639,82.57,103.14283135]
["bitfinex","SOLUSD",1772307642011,4.35071812,82.644,82.601,4.3285237]
["bitfinex","SOLUSD",1772307642191,4.35071812,82.644,82.6,15.60760478]
["bitfinex","SOLUSD",1772307642192,12.10023837,82.643,82.603,4.3285237]
["bitfinex","SOLUSD",1772307643010,15.60760478,82.62,82.583,4.3285237]
["bitfinex","SOLUSD",1772307643306,4.35071812,82.609,82.572,4.3285237]
["bitfinex","SOLUSD",1772307643615,15.60760478,82.59,82.57,0.2]
["bitfinex","SOLUSD",1772307643990,4.49385213,82.605,82.56,4.60941637]
["bitfinex","SOLUSD",1772307644194,15.60760478,82.6,82.568,4.40941637]
["bitfinex","SOLUSD",1772307644390,4.49385213,82.599,82.56,4.60941637]
["bitfinex","SOLUSD",1772307644693,4.49385213,82.599,82.561,16.52167276]
["bitfinex","SOLUSD",1772307645690,4.49385213,82.599,82.56,0.2]
["bitfinex","SOLUSD",1772307645895,4.49385213,82.589,82.56,0.2]
["bitfinex","SOLUSD",1772307646217,12.1082966,82.588,82.56,0.2]
["bitfinex","SOLUSD",1772307646409,15.60760478,82.58,82.56,0.2]
["bitfinex","SOLUSD",1772307646608,15.60760478,82.58,82.55,0.2]
["bitfinex","SOLUSD",1772307646609,4.09180343,82.579,82.55,0.2]
["bitfinex","SOLUSD",1772307646795,15.60760478,82.56,82.52,4.19002139]
["bitfinex","SOLUSD",1772307646995,15.60760478,82.56,82.521,4.19002139]
["bitfinex","SOLUSD",1772307647296,15.60760478,82.56,82.47,15.60760478]
["bitfinex","SOLUSD",1772307647297,4.05088539,82.529,82.47,15.60760478]
["bitfinex","SOLUSD",1772307647493,4.05088539,82.559,82.481,4.19002139]
["bitfinex","SOLUSD",1772307647707,15.60760478,82.53,82.491,4.19002139]
["bitfinex","SOLUSD",1772307647918,4.05088539,82.539,82.491,4.19002139]
["bitfinex","SOLUSD",1772307648089,12.11695282,82.529,82.492,12.12238762]
["bitfinex","SOLUSD",1772307648292,12.11695282,82.529,82.492,16.31240901]
["bitfinex","SOLUSD",1772307648793,15.60760478,82.53,82.492,16.31240901]
["bitfinex","SOLUSD",1772307649108,15.60760478,82.55,82.501,4.19002139]
["bitfinex","SOLUSD",1772307649314,15.60760478,82.54,82.501,4.19002139]
["bitfinex","SOLUSD",1772307649808,4.05088539,82.539,82.493,4.19002139]
["bitfinex","SOLUSD",1772307650001,15.60760478,82.53,82.493,4.19002139]
["bitfinex","SOLUSD",1772307650201,12.11695282,82.529,82.494,12.12209372]
["bitfinex","SOLUSD",1772307650995,12.11695282,82.529,82.494,16.31211511]
["bitfinex","SOLUSD",1772307651596,12.11563158,82.538,82.5,19.79762617]
["bitfinex","SOLUSD",1772307651917,42.40471054,82.538,82.5,4.19002139]
["bitfinex","SOLUSD",1772307652103,12.11563158,82.538,82.501,4.19002139]
["bitfinex","SOLUSD",1772307654009,12.11563158,82.538,82.475,60.6240236]
["bitfinex","SOLUSD",1772307654010,4.05088539,82.529,82.485,4.19002139]
["bitfinex","SOLUSD",1772307654213,4.05088539,82.529,82.486,12.1232694]
["bitfinex","SOLUSD",1772307655198,12.11709965,82.528,82.488,12.12297546]
["bitfinex","SOLUSD",1772307655409,12.11709965,82.528,82.488,11.91674695]
["bitfinex","SOLUSD",1772307655608,12.11709965,82.528,82.487,4.19002139]
["bitfinex","SOLUSD",1772307655609,4.05088539,82.509,82.465,4.19002139]
["bitfinex","SOLUSD",1772307655815,15.60760478,82.49,82.454,4.19002139]
["bitfinex","SOLUSD",1772307656022,15.60760478,82.47,82.44,0.2]
["bitfinex","SOLUSD",1772307656193,15.60760478,82.46,82.44,0.2]
["bitfinex","SOLUSD",1772307656397,15.60760478,82.47,82.44,0.2]
["bitfinex","SOLUSD",1772307657014,4.05088539,82.491,82.441,4.19002139]
["bitfinex","SOLUSD",1772307657215,15.60760478,82.5,82.451,4.19002139]
["bitfinex","SOLUSD",1772307657412,15.74030385,82.49,82.453,4.19002139]
["bitfinex","SOLUSD",1772307657700,4.05088539,82.479,82.45,0.2]
["bitfinex","SOLUSD",1772307658002,15.74030385,82.49,82.452,4.19002139]
["bitfinex","SOLUSD",1772307658202,15.74030385,82.5,82.461,4.19002139]
["bitfinex","SOLUSD",1772307658817,103.00158743,82.523,82.471,4.19002139]
["bitfinex","SOLUSD",1772307658818,15.74030385,82.51,82.471,4.19002139]
["bitfinex","SOLUSD",1772307659603,12.11988995,82.509,82.473,4.19002139]
["bitfinex","SOLUSD",1772307659795,12.11988995,82.509,82.48,15.74030385]
["bitfinex","SOLUSD",1772307660001,12.11988995,82.509,82.48,19.93032524]
["bitfinex","SOLUSD",1772307660210,4.05088539,82.499,82.46,15.74030385]
["bitfinex","SOLUSD",1772307660411,4.05088539,82.499,82.45,0.2]
["bitfinex","SOLUSD",1772307660412,4.05088539,82.489,82.45,0.2]
["bitfinex","SOLUSD",1772307660621,15.74030385,82.49,82.451,4.19002139]
["bitfinex","SOLUSD",1772307660998,42.41961482,82.509,82.471,4.19002139]
["bitfinex","SOLUSD",1772307661512,12.11798065,82.522,82.481,4.19002139]
["bitfinex","SOLUSD",1772307661898,15.74030385,82.52,82.481,4.19002139]
["bitfinex","SOLUSD",1772307662126,19.79118924,82.52,82.481,4.19002139]
["bitfinex","SOLUSD",1772307662323,42.41293229,82.522,82.481,4.19002139]
["bitfinex","SOLUSD",1772307662623,4.05088539,82.519,82.471,12.12544862]
["bitfinex","SOLUSD",1772307662921,42.41293229,82.522,82.457,4.19002139]
["bitfinex","SOLUSD",1772307662922,4.05088539,82.499,82.457,4.19002139]
["bitfinex","SOLUSD",1772307663226,4.05088539,82.499,82.45,0.2]
["bitfinex","SOLUSD",1772307663227,4.05088539,82.521,82.48,15.74030385]
["bitfinex","SOLUSD",1772307663417,42.41293229,82.522,82.47,4.19002139]
["bitfinex","SOLUSD",1772307663418,4.05088539,82.519,82.47,4.19002139]
["bitfinex","SOLUSD",1772307663733,12.11856806,82.518,82.49,19.93032524]
["bitfinex","SOLUSD",1772307663927,12.11856806,82.518,82.48,15.74030385]
["bitfinex","SOLUSD",1772307664307,12.11856806,82.518,82.481,4.19002139]
["bitfinex","SOLUSD",1772307664507,12.11856806,82.518,82.49,15.74030385]
["bitfinex","SOLUSD",1772307665037,12.11856806,82.518,82.481,4.19002139]
["bitfinex","SOLUSD",1772307666221,12.11856806,82.518,82.45,0.2]
["bitfinex","SOLUSD",1772307666222,15.74030385,82.51,82.47,19.93032524]
["bitfinex","SOLUSD",1772307666404,15.74030385,82.51,82.471,4.19002139]
["bitfinex","SOLUSD",1772307667524,12.11988995,82.509,82.472,4.19002139]
["bitfinex","SOLUSD",1772307667711,12.11988995,82.509,82.481,4.19002139]
["bitfinex","SOLUSD",1772307668502,12.11988995,82.509,82.47,19.93032524]
["bitfinex","SOLUSD",1772307668705,15.74030385,82.48,82.448,4.19002139]
["bitfinex","SOLUSD",1772307669212,15.74030385,82.48,82.44,15.94030385]
["bitfinex","SOLUSD",1772307669213,15.74030385,82.46,82.44,0.11857311]
["bitfinex","SOLUSD",1772307669524,12.12576847,82.469,82.44,0.11857311]
["bitfinex","SOLUSD",1772307669826,15.74030385,82.46,82.44,0.11857311]
["bitfinex","SOLUSD",1772307670317,12.12576847,82.469,82.441,4.19002139]
["bitfinex","SOLUSD",1772307671108,12.12459231,82.477,82.441,4.19002139]
["bitfinex","SOLUSD",1772307671424,19.84207669,82.499,82.47,4.19002139]
["bitfinex","SOLUSD",1772307671608,50.1454743,82.499,82.47,4.19002139]
["bitfinex","SOLUSD",1772307672121,19.84207669,82.499,82.47,4.19002139]
["bitfinex","SOLUSD",1772307672712,50.1454743,82.499,82.47,4.19002139]
["bitfinex","SOLUSD",1772307673508,50.1454743,82.499,82.44,0.11857311]
["bitfinex","SOLUSD",1772307673509,12.12282849,82.489,82.463,4.19002139]
["bitfinex","SOLUSD",1772307674028,16.09310125,82.489,82.451,4.19002139]
["bitfinex","SOLUSD",1772307674329,16.09310125,82.489,82.44,30.44351305]
["bitfinex","SOLUSD",1772307674330,7.72057391,82.499,82.46,19.93032524]
["bitfinex","SOLUSD",1772307674638,7.72057391,82.499,82.461,4.19002139]
["bitfinex","SOLUSD",1772307674930,15.74030385,82.49,82.461,4.19002139]
["bitfinex","SOLUSD",1772307675102,11.69084667,82.499,82.461,4.19002139]
["bitfinex","SOLUSD",1772307675302,15.74030385,82.49,82.452,12.12826856]
["bitfinex","SOLUSD",1772307675505,15.74030385,82.49,82.442,30.3240151]
["bitfinex","SOLUSD",1772307675506,12.1242983,82.479,82.442,4.19002139]
["bitfinex","SOLUSD",1772307676402,12.1242983,82.479,82.444,4.18775116]
["bitfinex","SOLUSD",1772307676608,12.1242983,82.479,82.451,4.18775116]
["bitfinex","SOLUSD",1772307677305,12.1242983,82.479,82.45,15.74030385]
["bitfinex","SOLUSD",1772307677534,42.43504406,82.479,82.443,12.12959256]
["bitfinex","SOLUSD",1772307677829,3.97027276,82.478,82.443,12.12959256]
["bitfinex","SOLUSD",1772307678019,15.74030385,82.47,82.44,0.11857311]
["bitfinex","SOLUSD",1772307678208,3.97027276,82.478,82.44,0.11857311]
["bitfinex","SOLUSD",1772307678708,3.97027276,82.469,82.44,0.11857311]
["bitfinex","SOLUSD",1772307678931,15.74030385,82.46,82.42,15.94030385]
["bitfinex","SOLUSD",1772307679114,3.97027276,82.459,82.42,20.12805501]
["bitfinex","SOLUSD",1772307679425,3.97027276,82.459,82.388,1.21376899]
["bitfinex","SOLUSD",1772307679627,15.74030385,82.41,82.38,0.2]
["bitfinex","SOLUSD",1772307679928,3.97027276,82.424,82.384,7.99393925]
["bitfinex","SOLUSD",1772307680224,3.97027276,82.424,82.38,0.2]
["bitfinex","SOLUSD",1772307680225,15.74030385,82.4,82.38,0.2]
["bitfinex","SOLUSD",1772307680822,3.97027276,82.424,82.373,4.18775116]
["bitfinex","SOLUSD",1772307681135,15.74030385,82.4,82.373,4.18775116]
["bitfinex","SOLUSD",1772307681443,15.74030385,82.42,82.381,4.18775116]
["bitfinex","SOLUSD",1772307681617,42.46593624,82.419,82.381,4.18775116]
["bitfinex","SOLUSD",1772307681935,15.74030385,82.4,82.381,4.18775116]
["bitfinex","SOLUSD",1772307682225,12.13312464,82.419,82.391,4.18775116]
["bitfinex","SOLUSD",1772307682427,15.74030385,82.4,82.362,4.18775116]
["bitfinex","SOLUSD",1772307682630,15.74030385,82.41,82.371,4.18775116]
["bitfinex","SOLUSD",1772307683114,15.74030385,82.4,82.371,4.18775116]
["bitfinex","SOLUSD",1772307683511,15.74030385,82.4,82.361,4.18775116]
["bitfinex","SOLUSD",1772307683725,15.74030385,82.4,82.371,4.18775116]
["bitfinex","SOLUSD",1772307684027,58.2108778,82.41,82.371,4.18775116]
["bitfinex","SOLUSD",1772307684244,15.74030385,82.4,82.371,4.18775116]
["bitfinex","SOLUSD",1772307684412,15.74030385,82.4,82.362,4.18775116]
["bitfinex","SOLUSD",1772307685339,15.74030385,82.4,82.36,0.2]
["bitfinex","SOLUSD",1772307685340,15.74030385,82.37,82.337,4.18775116]
["bitfinex","SOLUSD",1772307685627,42.49687344,82.359,82.326,4.18775116]
["bitfinex","SOLUSD",1772307685815,12.13901601,82.379,82.341,4.18775116]
["bitfinex","SOLUSD",1772307686011,42.48655603,82.379,82.341,4.18775116]
["bitfinex","SOLUSD",1772307686739,15.74030385,82.37,82.331,4.18775116]
["bitfinex","SOLUSD",1772307687112,42.48655603,82.379,82.341,4.18775116]
["bitfinex","SOLUSD",1772307687330,42.48655603,82.379,82.327,12.14668334]
["bitfinex","SOLUSD",1772307687331,15.74030385,82.37,82.331,4.18775116]
["bitfinex","SOLUSD",1772307687532,42.48655603,82.379,82.341,4.18775116]
["bitfinex","SOLUSD",1772307688126,42.48655603,82.379,82.343,4.18775116]
["bitfinex","SOLUSD",1772307688321,42.48655603,82.379,82.305,30.37471417]
["bitfinex","SOLUSD",1772307688322,4.34232687,82.369,82.305,30.37471417]
["bitfinex","SOLUSD",1772307688525,15.74030385,82.37,82.32,15.74030385]
["bitfinex","SOLUSD",1772307688733,42.48655603,82.379,82.34,15.74030385]
["bitfinex","SOLUSD",1772307688734,12.13901601,82.379,82.34,15.74030385]
["bitfinex","SOLUSD",1772307689031,42.48655603,82.379,82.34,15.74030385]
["bitfinex","SOLUSD",1772307689231,16.48075014,82.384,82.34,15.74030385]
["bitfinex","SOLUSD",1772307689422,4.34232687,82.383,82.34,15.74030385]
["bitfinex","SOLUSD",1772307689626,12.13857396,82.382,82.35,15.74030385]
["bitfinex","SOLUSD",1772307689931,42.48500886,82.382,82.34,15.74030385]
["bitfinex","SOLUSD",1772307690156,12.13857396,82.382,82.34,15.74030385]
["bitfinex","SOLUSD",1772307690328,12.13857396,82.382,82.351,4.18775116]
["bitfinex","SOLUSD",1772307690517,1.21376899,82.393,82.351,4.18775116]
["bitfinex","SOLUSD",1772307690723,15.74030385,82.4,82.361,4.18775116]
["bitfinex","SOLUSD",1772307690917,4.34232687,82.398,82.361,4.18775116]
["bitfinex","SOLUSD",1772307691118,1.21376899,82.397,82.361,4.18775116]
["bitfinex","SOLUSD",1772307691316,5.55609586,82.397,82.361,4.18775116]
["bitfinex","SOLUSD",1772307691524,4.34232687,82.396,82.361,4.18775116]
["bitfinex","SOLUSD",1772307691737,4.34232687,82.369,82.3,4.18775116]
["bitfinex","SOLUSD",1772307691939,42.47933683,82.393,82.28,15.94030385]
["bitfinex","SOLUSD",1772307691940,4.34232687,82.329,82.28,15.94030385]
["bitfinex","SOLUSD",1772307692132,4.34232687,82.329,82.28,28.09390552]
["bitfinex","SOLUSD",1772307692440,15.74030385,82.31,82.28,0.2]
["bitfinex","SOLUSD",1772307692644,4.34232687,82.319,82.28,15.94030385]
["bitfinex","SOLUSD",1772307693235,5.36086188,82.368,82.28,15.94030385]
["bitfinex","SOLUSD",1772307693236,4.34232687,82.299,82.28,0.2]
["bitfinex","SOLUSD",1772307693549,20.08263072,82.31,82.28,0.2]
["bitfinex","SOLUSD",1772307693737,4.34232687,82.308,82.28,0.2]
["bitfinex","SOLUSD",1772307694043,4.34232687,82.308,82.23,61.00463839]
["bitfinex","SOLUSD",1772307694044,15.74030385,82.29,82.251,4.18775116]
["bitfinex","SOLUSD",1772307694355,4.34232687,82.289,82.251,4.18775116]
["bitfinex","SOLUSD",1772307694524,4.34232687,82.269,82.231,4.18775116]
["bitfinex","SOLUSD",1772307694727,15.74030385,82.27,82.232,4.18775116]
["bitfinex","SOLUSD",1772307694926,4.34232687,82.307,82.261,4.18775116]
["bitfinex","SOLUSD",1772307695344,4.34232687,82.299,82.26,15.74030385]
["bitfinex","SOLUSD",1772307695646,4.34232687,82.297,82.26,15.74030385]
["bitfinex","SOLUSD",1772307696020,4.34232687,82.297,82.252,4.18775116]
["bitfinex","SOLUSD",1772307696222,4.34232687,82.269,82.231,12.1608639]
["bitfinex","SOLUSD",1772307696536,4.34232687,82.269,82.232,4.18775116]
["bitfinex","SOLUSD",1772307696722,103.28319034,82.298,82.251,4.18775116]
["bitfinex","SOLUSD",1772307696723,4.34232687,82.294,82.251,4.18775116]
["bitfinex","SOLUSD",1772307696924,4.34232687,82.289,82.251,4.18775116]
["bitfinex","SOLUSD",1772307697124,12.15096357,82.298,82.261,4.18775116]
["bitfinex","SOLUSD",1772307697731,12.15096357,82.298,82.262,12.15628115]
["bitfinex","SOLUSD",1772307698325,4.34232687,82.297,82.26,15.74030385]
["bitfinex","SOLUSD",1772307698525,4.34232687,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1772307698826,4.34232687,82.297,82.26,15.74030385]
["bitfinex","SOLUSD",1772307699527,20.08263072,82.29,82.25,15.74030385]
["bitfinex","SOLUSD",1772307699726,4.34232687,82.279,82.244,12.15880409]
["bitfinex","SOLUSD",1772307699933,4.34232687,82.279,82.241,4.18775116]
["bitfinex","SOLUSD",1772307700230,4.34232687,82.279,82.23,4.38775116]
["bitfinex","SOLUSD",1772307700551,4.34232687,82.279,82.232,4.18775116]
["bitfinex","SOLUSD",1772307700845,42.53354072,82.288,82.241,4.18775116]
["bitfinex","SOLUSD",1772307701046,42.53354072,82.288,82.231,42.56302366]
["bitfinex","SOLUSD",1772307701047,12.1524402,82.288,82.251,4.18775116]
["bitfinex","SOLUSD",1772307701252,12.15214485,82.29,82.251,4.18775116]
["bitfinex","SOLUSD",1772307701450,4.34232687,82.289,82.239,4.18775116]
["bitfinex","SOLUSD",1772307701752,12.1524402,82.288,82.251,12.15790689]
["bitfinex","SOLUSD",1772307701954,4.34232687,82.287,82.251,12.15790689]
["bitfinex","SOLUSD",1772307703032,4.34232687,82.296,82.26,15.74030385]
["bitfinex","SOLUSD",1772307703328,4.34232687,82.296,82.252,4.18775116]
["bitfinex","SOLUSD",1772307703329,1.51890735,82.296,82.261,4.18775116]
["bitfinex","SOLUSD",1772307703534,5.86123422,82.296,82.261,4.18775116]
["bitfinex","SOLUSD",1772307703936,5.86123422,82.296,82.251,12.15790689]
["bitfinex","SOLUSD",1772307703937,4.34232687,82.294,82.251,12.15790689]
["bitfinex","SOLUSD",1772307704246,42.52992283,82.295,82.24,15.74030385]
["bitfinex","SOLUSD",1772307704247,4.44219595,82.279,82.24,15.74030385]
["bitfinex","SOLUSD",1772307704447,4.44219595,82.279,82.241,12.15938522]
["bitfinex","SOLUSD",1772307704652,4.44219595,82.279,82.24,27.89976558]
["bitfinex","SOLUSD",1772307704852,4.44219595,82.279,82.25,15.74030385]
["bitfinex","SOLUSD",1772307705432,1.51903656,82.289,82.25,20.17557534]
["bitfinex","SOLUSD",1772307705642,1.51903656,82.289,82.251,4.43527149]
["bitfinex","SOLUSD",1772307706240,4.44219595,82.287,82.241,4.31490765]
["bitfinex","SOLUSD",1772307706440,4.30318353,82.285,82.25,15.74030385]
["bitfinex","SOLUSD",1772307706646,4.30318353,82.283,82.25,15.74030385]
["bitfinex","SOLUSD",1772307706842,4.30318353,82.281,82.25,15.74030385]
["bitfinex","SOLUSD",1772307707139,4.30318353,82.279,82.241,4.31490765]
["bitfinex","SOLUSD",1772307707331,16.45739618,82.276,82.241,4.31490765]
["bitfinex","SOLUSD",1772307707538,4.30318353,82.275,82.241,4.31490765]
["bitfinex","SOLUSD",1772307707732,4.30318353,82.273,82.241,4.31490765]
["bitfinex","SOLUSD",1772307707932,1.51935044,82.272,82.241,4.31490765]
["bitfinex","SOLUSD",1772307708937,1.51935044,82.272,82.242,12.15923737]
["bitfinex","SOLUSD",1772307709545,4.30318353,82.269,82.23,15.94030385]
["bitfinex","SOLUSD",1772307709854,4.30318353,82.269,82.156,36.47]
["bitfinex","SOLUSD",1772307709855,4.30318353,82.249,82.21,0.2]
["bitfinex","SOLUSD",1772307710457,4.30318353,82.239,82.21,0.2]
["bitfinex","SOLUSD",1772307711462,4.30318353,82.229,82.181,4.31490765]
["bitfinex","SOLUSD",1772307711644,4.30318353,82.227,82.182,12.16811467]
["bitfinex","SOLUSD",1772307711841,15.74030385,82.22,82.181,4.31490765]
["bitfinex","SOLUSD",1772307712044,4.30318353,82.219,82.181,4.31490765]
["bitfinex","SOLUSD",1772307712751,4.30318353,82.219,82.17,20.0552115]
["bitfinex","SOLUSD",1772307712958,4.30318353,82.219,82.18,20.0552115]
["bitfinex","SOLUSD",1772307713253,12.16130758,82.228,82.2,15.74030385]
["bitfinex","SOLUSD",1772307713457,12.15997665,82.237,82.2,15.74030385]
["bitfinex","SOLUSD",1772307713658,12.15997665,82.237,82.21,15.74030385]
["bitfinex","SOLUSD",1772307713859,4.30318353,82.229,82.179,4.31490765]
["bitfinex","SOLUSD",1772307714061,4.30318353,82.229,82.19,15.74030385]
["bitfinex","SOLUSD",1772307714248,4.30318353,82.219,82.17,15.74030385]
["bitfinex","SOLUSD",1772307714559,4.30318353,82.219,82.161,42.59928676]
["bitfinex","SOLUSD",1772307714560,4.30318353,82.219,82.19,15.74030385]
["bitfinex","SOLUSD",1772307714759,4.30318353,82.199,82.16,0.2]
["bitfinex","SOLUSD",1772307714953,4.30318353,82.19,82.16,12.37136278]
["bitfinex","SOLUSD",1772307715154,4.30318353,82.189,82.16,0.2]
["bitfinex","SOLUSD",1772307715853,91.19760696,82.239,82.16,0.2]
["bitfinex","SOLUSD",1772307715854,4.30318353,82.212,82.18,15.74030385]
["bitfinex","SOLUSD",1772307716049,58.30384513,82.23,82.161,42.59928676]
["bitfinex","SOLUSD",1772307716050,4.30318353,82.229,82.191,4.31490765]
["bitfinex","SOLUSD",1772307716363,16.4624209,82.242,82.21,15.74030385]
["bitfinex","SOLUSD",1772307716663,4.30318353,82.239,82.201,4.31490765]
["bitfinex","SOLUSD",1772307716856,4.30318353,82.237,82.2,15.74030385]
["bitfinex","SOLUSD",1772307717059,42.5573308,82.242,82.162,0.61282453]
["bitfinex","SOLUSD",1772307717060,1.52001556,82.236,82.21,15.74030385]
["bitfinex","SOLUSD",1772307717247,13.67864307,82.245,82.211,4.31490765]
["bitfinex","SOLUSD",1772307717561,1.51984923,82.245,82.22,20.0552115]
["bitfinex","SOLUSD",1772307717768,4.30318353,82.258,82.231,12.1608639]
["bitfinex","SOLUSD",1772307717945,4.30318353,82.258,82.23,15.74030385]
["bitfinex","SOLUSD",1772307718459,12.15702007,82.257,82.23,27.90128448]
["bitfinex","SOLUSD",1772307719250,12.15702007,82.257,82.23,27.98615313]
["bitfinex","SOLUSD",1772307719445,4.30318353,82.258,82.23,27.98615313]
["bitfinex","SOLUSD",1772307719646,1.51942432,82.268,82.23,27.98615313]
["bitfinex","SOLUSD",1772307719846,4.30318353,82.28,82.25,15.8251725]
["bitfinex","SOLUSD",1772307720058,15.8251725,82.29,82.24,15.8251725]
["bitfinex","SOLUSD",1772307720059,4.30318353,82.278,82.24,15.8251725]
["bitfinex","SOLUSD",1772307720243,4.30318353,82.276,82.24,15.8251725]
["bitfinex","SOLUSD",1772307720448,4.30318353,82.276,82.25,15.8251725]
["bitfinex","SOLUSD",1772307720744,4.30318353,82.276,82.24,15.8251725]
["bitfinex","SOLUSD",1772307720941,4.30318353,82.274,82.24,15.8251725]
["bitfinex","SOLUSD",1772307721146,1.51929504,82.275,82.25,15.8251725]
["bitfinex","SOLUSD",1772307721446,4.30318353,82.28,82.25,15.8251725]
["bitfinex","SOLUSD",1772307721656,1.51922118,82.279,82.25,15.8251725]
["bitfinex","SOLUSD",1772307721860,12.1539172,82.278,82.25,15.8251725]
["bitfinex","SOLUSD",1772307722063,1.51925811,82.277,82.251,12.15790689]
["bitfinex","SOLUSD",1772307722865,4.30318353,82.289,82.24,15.8251725]
["bitfinex","SOLUSD",1772307723079,4.30318353,82.279,82.24,15.8251725]
["bitfinex","SOLUSD",1772307723250,4.30318353,82.277,82.24,15.8251725]
["bitfinex","SOLUSD",1772307723449,4.30318353,82.275,82.24,15.8251725]
["bitfinex","SOLUSD",1772307723666,4.30318353,82.273,82.24,15.8251725]
["bitfinex","SOLUSD",1772307723866,4.30318353,82.27,82.24,15.8251725]
["bitfinex","SOLUSD",1772307724064,4.30318353,82.268,82.24,15.8251725]
["bitfinex","SOLUSD",1772307724352,5.21245127,82.267,82.24,15.8251725]
["bitfinex","SOLUSD",1772307724777,5.21245127,82.267,82.241,12.15938522]
["bitfinex","SOLUSD",1772307724962,17.36802141,82.267,82.24,15.8251725]
["bitfinex","SOLUSD",1772307728572,0.90926774,82.267,82.25,15.8251725]
["bitfinex","SOLUSD",1772307728777,5.21245127,82.27,82.25,15.8251725]
["bitfinex","SOLUSD",1772307728976,5.21245127,82.27,82.24,12.15951289]
["bitfinex","SOLUSD",1772307729185,5.21245127,82.27,82.24,27.98468539]
["bitfinex","SOLUSD",1772307729558,0.90926774,82.27,82.25,15.8251725]
["bitfinex","SOLUSD",1772307730064,0.90926774,82.279,82.25,4.31490765]
["bitfinex","SOLUSD",1772307730271,0.90926774,82.279,82.25,20.14008015]
["bitfinex","SOLUSD",1772307730461,4.26015169,82.288,82.25,20.14008015]
["bitfinex","SOLUSD",1772307730662,4.26015169,82.285,82.25,20.14008015]
["bitfinex","SOLUSD",1772307730962,0.90926774,82.287,82.22,1.74294575]
["bitfinex","SOLUSD",1772307730963,4.26015169,82.303,82.27,15.8251725]
["bitfinex","SOLUSD",1772307731177,4.26015169,82.302,82.27,15.8251725]
["bitfinex","SOLUSD",1772307732380,12.15022538,82.303,82.271,4.31490765]
["bitfinex","SOLUSD",1772307732963,12.14949034,82.308,82.28,15.8251725]
["bitfinex","SOLUSD",1772307733159,60.72723679,82.336,82.28,15.8251725]
["bitfinex","SOLUSD",1772307733160,15.8251725,82.33,82.281,4.31490765]
["bitfinex","SOLUSD",1772307733581,5.36086188,82.35,82.291,4.31490765]
["bitfinex","SOLUSD",1772307733582,5.70647994,82.304,82.291,4.31490765]
["bitfinex","SOLUSD",1772307733794,4.26015169,82.331,82.291,4.31490765]
["bitfinex","SOLUSD",1772307734087,15.8251725,82.34,82.273,4.31490765]
["bitfinex","SOLUSD",1772307734292,15.8251725,82.34,82.3,15.8251725]
["bitfinex","SOLUSD",1772307734665,4.26015169,82.329,82.294,12.15155418]
["bitfinex","SOLUSD",1772307735174,4.26015169,82.329,82.294,16.46646183]
["bitfinex","SOLUSD",1772307735367,4.26015169,82.329,82.3,15.8251725]
["bitfinex","SOLUSD",1772307736192,12.1450606,82.338,82.301,4.31490765]
["bitfinex","SOLUSD",1772307736391,4.12445313,82.337,82.301,4.31490765]
["bitfinex","SOLUSD",1772307736687,12.14535561,82.336,82.302,12.15037301]
["bitfinex","SOLUSD",1772307736988,12.14535561,82.336,82.303,4.22100617]
["bitfinex","SOLUSD",1772307738283,4.12445313,82.346,82.311,4.22100617]
["bitfinex","SOLUSD",1772307738468,4.12445313,82.339,82.301,4.22100617]
["bitfinex","SOLUSD",1772307738672,4.12445313,82.339,82.3,15.8251725]
["bitfinex","SOLUSD",1772307738887,4.12445313,82.337,82.3,20.04617867]
["bitfinex","SOLUSD",1772307739101,15.8251725,82.33,82.274,4.22100617]
["bitfinex","SOLUSD",1772307739395,42.5077121,82.338,82.261,4.22100617]
["bitfinex","SOLUSD",1772307739396,5.36086188,82.329,82.261,4.22100617]
["bitfinex","SOLUSD",1772307739600,4.12445313,82.289,82.251,4.22100617]
["bitfinex","SOLUSD",1772307739763,15.8251725,82.28,82.241,4.22100617]
["bitfinex","SOLUSD",1772307740672,15.8251725,82.26,82.22,29.73059546]
["bitfinex","SOLUSD",1772307740986,4.12445313,82.267,82.23,15.8251725]
["bitfinex","SOLUSD",1772307742287,15.8251725,82.27,82.23,15.8251725]
["bitfinex","SOLUSD",1772307742471,4.12445313,82.277,82.24,15.8251725]
["bitfinex","SOLUSD",1772307742680,4.12445313,82.277,82.239,4.22100617]
["bitfinex","SOLUSD",1772307742877,4.12445313,82.277,82.22,44.31165015]
["bitfinex","SOLUSD",1772307742878,12.15421265,82.276,82.241,4.22100617]
["bitfinex","SOLUSD",1772307743890,15.8251725,82.27,82.241,4.22100617]
["bitfinex","SOLUSD",1772307744184,12.15421265,82.276,82.232,4.22100617]
["bitfinex","SOLUSD",1772307744385,4.12445313,82.275,82.232,4.22100617]
["bitfinex","SOLUSD",1772307744786,60.75428688,82.299,82.22,1.74294575]
["bitfinex","SOLUSD",1772307744787,12.15229252,82.289,82.253,4.22100617]
["bitfinex","SOLUSD",1772307745390,4.12445313,82.288,82.253,4.22100617]
["bitfinex","SOLUSD",1772307746076,15.8251725,82.28,82.253,4.22100617]
["bitfinex","SOLUSD",1772307746897,12.15376949,82.279,82.253,4.22100617]
["bitfinex","SOLUSD",1772307747070,4.12445313,82.278,82.241,12.15938522]
["bitfinex","SOLUSD",1772307747267,4.12445313,82.269,82.241,12.15938522]
["bitfinex","SOLUSD",1772307747473,12.15376949,82.279,82.242,4.22100617]
["bitfinex","SOLUSD",1772307747474,4.12445313,82.279,82.242,4.22100617]
["bitfinex","SOLUSD",1772307749398,4.12445313,82.259,82.228,12.16130758]
["bitfinex","SOLUSD",1772307749891,4.12445313,82.269,82.229,4.22100617]
["bitfinex","SOLUSD",1772307750073,15.8251725,82.26,82.229,4.22100617]
["bitfinex","SOLUSD",1772307750496,4.12445313,82.269,82.229,4.22100617]
["bitfinex","SOLUSD",1772307750674,4.12445313,82.259,82.229,4.22100617]
["bitfinex","SOLUSD",1772307750878,4.12445313,82.259,82.228,12.16130758]
["bitfinex","SOLUSD",1772307751082,42.53819321,82.279,82.22,1.74294575]
["bitfinex","SOLUSD",1772307751083,4.12445313,82.249,82.22,1.74294575]
["bitfinex","SOLUSD",1772307751286,4.12445313,82.237,82.22,1.74294575]
["bitfinex","SOLUSD",1772307752397,15.8251725,82.23,82.22,1.74294575]
["bitfinex","SOLUSD",1772307752798,4.12445313,82.237,82.22,1.74294575]
["bitfinex","SOLUSD",1772307753393,4.12445313,82.237,82.2,20.04617867]
["bitfinex","SOLUSD",1772307753394,15.8251725,82.23,82.202,12.16511607]
["bitfinex","SOLUSD",1772307753591,15.8251725,82.23,82.203,4.22100617]
["bitfinex","SOLUSD",1772307754199,4.12445313,82.235,82.203,4.22100617]
["bitfinex","SOLUSD",1772307754803,12.15956473,82.24,82.203,4.22100617]
["bitfinex","SOLUSD",1772307755249,4.12445313,82.245,82.203,4.22100617]
["bitfinex","SOLUSD",1772307755501,4.12445313,82.259,82.213,4.22100617]
["bitfinex","SOLUSD",1772307756281,4.12445313,82.282,82.221,4.22100617]
["bitfinex","SOLUSD",1772307756481,4.12445313,82.279,82.231,4.22100617]
["bitfinex","SOLUSD",1772307756699,5.36086188,82.309,82.212,103.39123241]
["bitfinex","SOLUSD",1772307756700,19.94962563,82.29,82.251,4.22100617]
["bitfinex","SOLUSD",1772307757089,4.12445313,82.29,82.251,4.22100617]
["bitfinex","SOLUSD",1772307757292,4.12445313,82.29,82.201,1.21653021]
["bitfinex","SOLUSD",1772307757293,15.8251725,82.3,82.263,4.22100617]
["bitfinex","SOLUSD",1772307757999,4.12445313,82.301,82.263,4.22100617]
["bitfinex","SOLUSD",1772307758185,12.1498831,82.306,82.271,4.22100617]
["bitfinex","SOLUSD",1772307759406,15.8251725,82.31,82.273,4.22100617]
["bitfinex","SOLUSD",1772307759906,16.27379281,82.309,82.273,4.22100617]
["bitfinex","SOLUSD",1772307760086,4.12445313,82.308,82.273,4.22100617]
["bitfinex","SOLUSD",1772307761205,16.27408803,82.307,82.274,12.1545081]
["bitfinex","SOLUSD",1772307761910,15.8251725,82.3,82.274,12.1545081]
["bitfinex","SOLUSD",1772307762108,4.12445313,82.31,82.271,4.22100617]
["bitfinex","SOLUSD",1772307762294,4.12445313,82.309,82.271,4.22100617]
["bitfinex","SOLUSD",1772307762790,16.27379281,82.309,82.271,4.22100617]
["bitfinex","SOLUSD",1772307763190,16.27379281,82.309,82.273,4.22100617]
["bitfinex","SOLUSD",1772307763389,4.12445313,82.318,82.273,4.22100617]
["bitfinex","SOLUSD",1772307763613,12.14815894,82.317,82.281,4.22100617]
["bitfinex","SOLUSD",1772307764305,20.03325735,82.31,82.273,4.20137553]
["bitfinex","SOLUSD",1772307764514,4.20808485,82.31,82.273,4.20137553]
["bitfinex","SOLUSD",1772307765222,4.20808485,82.308,82.274,12.1545081]
["bitfinex","SOLUSD",1772307765713,4.20808485,82.308,82.275,4.20137553]
["bitfinex","SOLUSD",1772307766220,4.20808485,82.308,82.274,12.1545081]
["bitfinex","SOLUSD",1772307766607,4.20808485,82.308,82.266,4.20137553]
["bitfinex","SOLUSD",1772307766608,4.32013761,82.299,82.267,12.15554231]
["bitfinex","SOLUSD",1772307766912,4.32013761,82.299,82.261,4.23647426]
["bitfinex","SOLUSD",1772307767312,4.32013761,82.297,82.262,16.39275541]
["bitfinex","SOLUSD",1772307767510,4.32013761,82.311,82.263,4.23647426]
["bitfinex","SOLUSD",1772307767712,15.8251725,82.34,82.301,4.23647426]
["bitfinex","SOLUSD",1772307768093,15.8251725,82.33,82.292,4.23647426]
["bitfinex","SOLUSD",1772307768808,15.8251725,82.31,82.281,4.23647426]
["bitfinex","SOLUSD",1772307769317,15.8251725,82.31,82.282,12.15332636]
["bitfinex","SOLUSD",1772307769611,12.14903861,82.312,82.282,12.15332636]
["bitfinex","SOLUSD",1772307770615,15.8251725,82.31,82.282,12.15332636]
["bitfinex","SOLUSD",1772307770816,12.14903861,82.312,82.282,12.15332636]
["bitfinex","SOLUSD",1772307771615,14.58480179,82.316,82.282,12.15332636]
["bitfinex","SOLUSD",1772307771814,2.43649527,82.309,82.278,12.15384309]
["bitfinex","SOLUSD",1772307772911,2.43649527,82.321,82.281,4.23647426]
["bitfinex","SOLUSD",1772307773112,12.14756674,82.322,82.281,4.23647426]
["bitfinex","SOLUSD",1772307773113,2.43649527,82.319,82.281,4.23647426]
["bitfinex","SOLUSD",1772307773819,44.95453506,82.318,82.282,12.15332636]
["bitfinex","SOLUSD",1772307774613,2.43649527,82.317,82.283,4.23647426]
["bitfinex","SOLUSD",1772307774814,2.43649527,82.299,82.262,4.23647426]
["bitfinex","SOLUSD",1772307775116,2.43649527,82.299,82.213,5.36086188]
["bitfinex","SOLUSD",1772307775117,15.8251725,82.28,82.244,4.23647426]
["bitfinex","SOLUSD",1772307775818,42.51803979,82.318,82.246,4.23647426]
["bitfinex","SOLUSD",1772307775819,12.15229252,82.289,82.246,4.23647426]
["bitfinex","SOLUSD",1772307776202,2.43649527,82.288,82.246,4.23647426]
["bitfinex","SOLUSD",1772307776402,12.15229252,82.289,82.251,4.23647426]
["bitfinex","SOLUSD",1772307776803,42.53302384,82.289,82.251,4.23647426]
["bitfinex","SOLUSD",1772307778013,42.53302384,82.289,82.253,4.23647426]
["bitfinex","SOLUSD",1772307778223,15.8251725,82.28,82.253,4.23647426]
["bitfinex","SOLUSD",1772307778408,2.43649527,82.288,82.253,4.23647426]
["bitfinex","SOLUSD",1772307779522,2.43649527,82.288,82.252,12.15775908]
["bitfinex","SOLUSD",1772307779734,2.43649527,82.288,82.253,4.23647426]
["bitfinex","SOLUSD",1772307779907,15.8251725,82.28,82.251,4.23647426]
["bitfinex","SOLUSD",1772307780112,2.43649527,82.279,82.242,4.23647426]
["bitfinex","SOLUSD",1772307781820,2.43649527,82.279,82.243,42.55681333]
["bitfinex","SOLUSD",1772307782124,15.82220582,82.28,82.244,4.23647426]
["bitfinex","SOLUSD",1772307783828,12.15229252,82.289,82.251,4.23647426]
["bitfinex","SOLUSD",1772307784128,12.15229252,82.289,82.253,4.23647426]
["bitfinex","SOLUSD",1772307784725,12.15103126,82.298,82.261,4.23647426]
["bitfinex","SOLUSD",1772307784945,12.15103126,82.298,82.252,42.55215678]
["bitfinex","SOLUSD",1772307784946,15.82220582,82.31,82.271,4.23647426]
["bitfinex","SOLUSD",1772307785256,30.36953812,82.32,82.271,4.23647426]
["bitfinex","SOLUSD",1772307785257,12.14789559,82.319,82.271,4.23647426]
["bitfinex","SOLUSD",1772307785815,12.14789559,82.319,82.281,4.23647426]
["bitfinex","SOLUSD",1772307786147,12.14789559,82.319,82.282,12.15332636]
["bitfinex","SOLUSD",1772307786434,12.14725228,82.324,82.283,4.23647426]
["bitfinex","SOLUSD",1772307787230,27.96857243,82.33,82.291,4.23647426]
["bitfinex","SOLUSD",1772307787610,27.96854581,82.33,82.291,4.23647426]
["bitfinex","SOLUSD",1772307787812,7.66861163,82.337,82.301,4.23647426]
["bitfinex","SOLUSD",1772307788114,15.82220582,82.33,82.283,4.23647426]
["bitfinex","SOLUSD",1772307788312,12.14638827,82.329,82.291,4.23647426]
["bitfinex","SOLUSD",1772307788509,2.43649527,82.338,82.284,42.53560837]
["bitfinex","SOLUSD",1772307788510,12.14374192,82.347,82.311,4.23647426]
["bitfinex","SOLUSD",1772307788911,15.82220582,82.34,82.311,4.23647426]
["bitfinex","SOLUSD",1772307789128,2.43649527,82.339,82.302,4.23647426]
["bitfinex","SOLUSD",1772307789320,15.82220582,82.33,82.302,4.23647426]
["bitfinex","SOLUSD",1772307789515,15.82220582,82.32,82.293,4.23647426]
["bitfinex","SOLUSD",1772307790432,15.82220582,82.32,82.294,12.15155418]
["bitfinex","SOLUSD",1772307790813,12.14732428,82.323,82.294,12.15155418]
["bitfinex","SOLUSD",1772307791233,2.43649527,82.329,82.294,12.15155418]
["bitfinex","SOLUSD",1772307791234,15.82220582,82.35,82.311,4.23647426]
["bitfinex","SOLUSD",1772307792417,12.14343829,82.349,82.313,4.23647426]
["bitfinex","SOLUSD",1772307792936,2.43649527,82.348,82.313,4.23647426]
["bitfinex","SOLUSD",1772307793323,15.82220582,82.34,82.305,4.23647426]
["bitfinex","SOLUSD",1772307793835,2.43649527,82.348,82.305,4.23647426]
["bitfinex","SOLUSD",1772307794132,18.25870109,82.35,82.311,4.23647426]
["bitfinex","SOLUSD",1772307794318,15.82220582,82.35,82.311,4.23647426]
["bitfinex","SOLUSD",1772307794521,12.14358575,82.348,82.311,4.23647426]
["bitfinex","SOLUSD",1772307794824,14.58008102,82.348,82.312,12.14889688]
["bitfinex","SOLUSD",1772307795026,2.43649527,82.339,82.301,16.3869949]
["bitfinex","SOLUSD",1772307795226,2.43649527,82.339,82.302,4.23647426]
["bitfinex","SOLUSD",1772307796140,12.1450606,82.338,82.303,12.15022538]
["bitfinex","SOLUSD",1772307796321,12.1450606,82.338,82.304,4.23647426]
["bitfinex","SOLUSD",1772307796631,18.25870109,82.33,82.298,12.15087011]
["bitfinex","SOLUSD",1772307796837,42.5077121,82.338,82.299,4.11672799]
["bitfinex","SOLUSD",1772307797022,44.94420737,82.338,82.301,4.11672799]
["bitfinex","SOLUSD",1772307797216,2.43649527,82.329,82.293,4.11672799]
["bitfinex","SOLUSD",1772307797415,60.70329386,82.368,82.301,4.11672799]
["bitfinex","SOLUSD",1772307797416,12.14358575,82.348,82.301,4.11672799]
["bitfinex","SOLUSD",1772307797640,2.43649527,82.347,82.301,4.11672799]
["bitfinex","SOLUSD",1772307797943,15.82220582,82.34,82.301,4.11672799]
["bitfinex","SOLUSD",1772307798139,12.14388069,82.346,82.303,4.11672799]
["bitfinex","SOLUSD",1772307798435,12.14388069,82.346,82.302,42.52630555]
["bitfinex","SOLUSD",1772307798436,12.14388069,82.346,82.311,4.11672799]
["bitfinex","SOLUSD",1772307798819,14.58037596,82.346,82.311,4.11672799]
["bitfinex","SOLUSD",1772307799217,18.25870109,82.34,82.311,4.11672799]
["bitfinex","SOLUSD",1772307799544,2.43649527,82.34,82.311,4.11672799]
["bitfinex","SOLUSD",1772307800333,14.58140837,82.339,82.311,4.11672799]
["bitfinex","SOLUSD",1772307800836,12.14343829,82.349,82.313,4.11672799]
["bitfinex","SOLUSD",1772307801044,12.14343829,82.349,82.312,12.14889688]
["bitfinex","SOLUSD",1772307801045,12.14196384,82.359,82.321,4.11672799]
["bitfinex","SOLUSD",1772307801248,2.43649527,82.358,82.321,4.11672799]
["bitfinex","SOLUSD",1772307801424,2.43649527,82.349,82.311,4.11672799]
["bitfinex","SOLUSD",1772307802027,2.43649527,82.349,82.312,4.11672799]
["bitfinex","SOLUSD",1772307802226,12.14358575,82.348,82.312,4.11672799]
["bitfinex","SOLUSD",1772307802432,12.14358575,82.348,82.313,12.14874928]
["bitfinex","SOLUSD",1772307802745,12.14358575,82.348,82.314,4.11672799]
["bitfinex","SOLUSD",1772307803239,2.43649527,82.339,82.306,4.11672799]
["bitfinex","SOLUSD",1772307803541,12.14358575,82.348,82.306,4.11672799]
["bitfinex","SOLUSD",1772307803923,12.14358575,82.348,82.264,1.21559856]
["bitfinex","SOLUSD",1772307803924,2.43649527,82.329,82.291,4.11672799]
["bitfinex","SOLUSD",1772307804138,2.43649527,82.329,82.292,4.11672799]
["bitfinex","SOLUSD",1772307804437,2.43649527,82.327,82.292,4.11672799]
["bitfinex","SOLUSD",1772307804842,2.43649527,82.319,82.285,4.11672799]
["bitfinex","SOLUSD",1772307805721,2.43649527,82.309,82.275,4.11672799]
["bitfinex","SOLUSD",1772307806147,2.43649527,82.319,82.277,4.11672799]
["bitfinex","SOLUSD",1772307806343,44.95091979,82.325,82.283,4.11672799]
["bitfinex","SOLUSD",1772307806533,15.82220582,82.32,82.283,4.11672799]
["bitfinex","SOLUSD",1772307807768,18.25870109,82.32,82.283,4.11672799]
["bitfinex","SOLUSD",1772307808042,2.43649527,82.319,82.283,4.11672799]
["bitfinex","SOLUSD",1772307808559,42.51803979,82.318,82.283,4.11672799]
["bitfinex","SOLUSD",1772307808728,12.14801137,82.318,82.283,4.11672799]
["bitfinex","SOLUSD",1772307809640,12.14801137,82.318,82.28,5.90091651]
["bitfinex","SOLUSD",1772307809641,12.14801137,82.318,82.285,4.11672799]
["bitfinex","SOLUSD",1772307809854,2.43649527,82.315,82.284,12.15303096]
["bitfinex","SOLUSD",1772307810028,2.43649527,82.315,82.277,4.11672799]
["bitfinex","SOLUSD",1772307810029,5.90091651,82.31,82.277,4.11672799]
["bitfinex","SOLUSD",1772307810231,2.43649527,82.309,82.277,4.11672799]
["bitfinex","SOLUSD",1772307810526,42.51907283,82.316,82.277,4.11672799]
["bitfinex","SOLUSD",1772307810527,12.14830652,82.316,82.277,4.11672799]
["bitfinex","SOLUSD",1772307810750,42.51907283,82.316,82.277,4.11672799]
["bitfinex","SOLUSD",1772307810953,12.14830652,82.316,82.277,4.11672799]
["bitfinex","SOLUSD",1772307811855,12.14830652,82.316,82.279,4.11672799]
["bitfinex","SOLUSD",1772307813053,2.43649527,82.309,82.279,4.11672799]
["bitfinex","SOLUSD",1772307813237,2.43649527,82.309,82.271,4.11672799]
["bitfinex","SOLUSD",1772307813744,2.43649527,82.309,82.268,12.15530943]
["bitfinex","SOLUSD",1772307813745,2.43649527,82.289,82.255,4.11672799]
["bitfinex","SOLUSD",1772307813950,12.1524402,82.288,82.255,4.11672799]
["bitfinex","SOLUSD",1772307814153,5.90091651,82.27,82.241,4.11672799]
["bitfinex","SOLUSD",1772307814453,5.90091651,82.27,82.242,4.11672799]
["bitfinex","SOLUSD",1772307814836,5.90091651,82.28,82.242,4.11672799]
["bitfinex","SOLUSD",1772307815748,12.15162407,82.294,82.251,4.11672799]
["bitfinex","SOLUSD",1772307815951,12.14933968,82.309,82.271,4.11672799]
["bitfinex","SOLUSD",1772307818536,12.14933968,82.309,82.273,4.11672799]
["bitfinex","SOLUSD",1772307819470,5.90091651,82.3,82.273,4.11672799]
["bitfinex","SOLUSD",1772307820960,12.15081592,82.299,82.273,4.11672799]
["bitfinex","SOLUSD",1772307825038,2.43649527,82.307,82.273,4.11672799]
["bitfinex","SOLUSD",1772307827041,12.14978251,82.306,82.273,4.11672799]
["bitfinex","SOLUSD",1772307827245,12.14978251,82.306,82.275,4.15549385]
["bitfinex","SOLUSD",1772307828261,15.81267696,82.3,82.275,4.15549385]
["bitfinex","SOLUSD",1772307829267,12.15081592,82.299,82.275,4.15549385]
["bitfinex","SOLUSD",1772307829647,2.43649527,82.298,82.267,4.15549385]
["bitfinex","SOLUSD",1772307831890,2.43649527,82.289,82.259,4.15549385]
["bitfinex","SOLUSD",1772307832257,42.52888925,82.297,82.261,4.15549385]
["bitfinex","SOLUSD",1772307832258,44.96538452,82.297,82.261,4.15549385]
["bitfinex","SOLUSD",1772307832577,2.43649527,82.296,82.261,4.15549385]
["bitfinex","SOLUSD",1772307834062,12.15140652,82.295,82.261,4.15549385]
["bitfinex","SOLUSD",1772307834669,2.43649527,82.289,82.261,4.15549385]
["bitfinex","SOLUSD",1772307835471,2.43649527,82.289,82.251,4.15549385]
["bitfinex","SOLUSD",1772307836255,14.58893547,82.288,82.253,4.15549385]
["bitfinex","SOLUSD",1772307836465,2.43649527,82.287,82.253,4.15549385]
["bitfinex","SOLUSD",1772307837167,12.1524402,82.288,82.253,4.15549385]
["bitfinex","SOLUSD",1772307838369,12.1524402,82.288,82.255,4.15549385]
["bitfinex","SOLUSD",1772307838949,14.58893547,82.288,82.255,4.15549385]
["bitfinex","SOLUSD",1772307841067,2.43649527,82.287,82.255,4.15549385]
["bitfinex","SOLUSD",1772307841274,2.43649527,82.287,82.214,0.6]
["bitfinex","SOLUSD",1772307841275,2.43649527,82.279,82.248,4.15549385]
["bitfinex","SOLUSD",1772307841475,2.43649527,82.269,82.231,4.15549385]
["bitfinex","SOLUSD",1772307841651,2.43649527,82.259,82.224,4.15549385]
["bitfinex","SOLUSD",1772307842060,2.43649527,82.259,82.19,167.2]
["bitfinex","SOLUSD",1772307842061,15.82236493,82.24,82.209,4.15549385]
["bitfinex","SOLUSD",1772307842261,12.15968092,82.239,82.209,4.15549385]
["bitfinex","SOLUSD",1772307842574,15.82236493,82.23,82.209,4.15549385]
["bitfinex","SOLUSD",1772307844457,15.82236493,82.22,82.199,4.15549385]
["bitfinex","SOLUSD",1772307845363,5.91532719,82.21,82.199,4.15549385]
["bitfinex","SOLUSD",1772307845883,5.91532719,82.21,82.19,4.35549385]
["bitfinex","SOLUSD",1772307846468,18.07932258,82.21,82.19,4.35549385]
["bitfinex","SOLUSD",1772307847959,18.07932258,82.21,82.19,0.2]
["bitfinex","SOLUSD",1772307849259,5.91532719,82.2,82.19,0.2]
["bitfinex","SOLUSD",1772307849574,18.07932258,82.21,82.19,4.35549385]
["bitfinex","SOLUSD",1772307850275,5.91532719,82.21,82.19,4.35549385]
["bitfinex","SOLUSD",1772307851055,12.16411828,82.209,82.19,4.35549385]
["bitfinex","SOLUSD",1772307851765,5.91532719,82.2,82.19,4.35549385]
["bitfinex","SOLUSD",1772307851964,5.91532719,82.21,82.2,4.15549385]
["bitfinex","SOLUSD",1772307854472,5.91532719,82.23,82.202,4.15549385]
["bitfinex","SOLUSD",1772307855178,5.91532719,82.23,82.203,12.16500614]
["bitfinex","SOLUSD",1772307855480,5.91532719,82.23,82.204,4.15549385]
["bitfinex","SOLUSD",1772307855858,5.91532719,82.24,82.204,4.15549385]
["bitfinex","SOLUSD",1772307857369,5.91532719,82.24,82.206,4.41588592]
["bitfinex","SOLUSD",1772307858077,7.68863969,82.244,82.211,4.41588592]
["bitfinex","SOLUSD",1772307858274,5.91532719,82.23,82.195,4.41588592]
["bitfinex","SOLUSD",1772307858677,7.68863969,82.244,82.201,4.41588592]
["bitfinex","SOLUSD",1772307858678,5.91532719,82.24,82.201,4.41588592]
["bitfinex","SOLUSD",1772307859485,7.68863969,82.244,82.211,4.41588592]
["bitfinex","SOLUSD",1772307859857,19.84759196,82.244,82.211,4.41588592]
["bitfinex","SOLUSD",1772307860470,7.68863969,82.244,82.211,4.41588592]
["bitfinex","SOLUSD",1772307861974,7.68863969,82.244,82.213,4.41588592]
["bitfinex","SOLUSD",1772307864079,7.68863969,82.244,82.214,12.1633785]
["bitfinex","SOLUSD",1772307864285,7.68863969,82.244,82.215,4.41588592]
["bitfinex","SOLUSD",1772307864481,4.27893928,82.262,82.222,1.93492678]
["bitfinex","SOLUSD",1772307864687,4.27893928,82.259,82.222,1.93492678]
["bitfinex","SOLUSD",1772307865473,4.27893928,82.259,82.223,12.16204711]
["bitfinex","SOLUSD",1772307865670,4.27893928,82.259,82.224,1.93492678]
["bitfinex","SOLUSD",1772307865879,4.27893928,82.257,82.224,1.93492678]
["bitfinex","SOLUSD",1772307866083,4.27893928,82.249,82.224,1.93492678]
["bitfinex","SOLUSD",1772307867376,4.27893928,82.257,82.224,1.93492678]
["bitfinex","SOLUSD",1772307869479,4.27893928,82.249,82.217,1.93492678]
["bitfinex","SOLUSD",1772307869785,4.27893928,82.249,82.211,1.93492678]
["bitfinex","SOLUSD",1772307871184,4.27893928,82.247,82.212,12.1636744]
["bitfinex","SOLUSD",1772307871388,4.27893928,82.247,82.212,14.09860118]
["bitfinex","SOLUSD",1772307871594,4.27893928,82.247,82.213,1.93492678]
["bitfinex","SOLUSD",1772307871883,4.27893928,82.239,82.2,5.91532719]
["bitfinex","SOLUSD",1772307872085,4.27893928,82.239,82.201,1.93492678]
["bitfinex","SOLUSD",1772307874186,4.27893928,82.239,82.203,1.93492678]
["bitfinex","SOLUSD",1772307874374,12.15852342,82.247,82.211,1.93492678]
["bitfinex","SOLUSD",1772307874576,4.27893928,82.258,82.221,1.93492678]
["bitfinex","SOLUSD",1772307876178,4.27893928,82.258,82.23,5.91532719]
["bitfinex","SOLUSD",1772307876374,5.36086188,82.302,82.222,42.56768261]
["bitfinex","SOLUSD",1772307876375,4.27893928,82.267,82.24,5.91532719]
["bitfinex","SOLUSD",1772307876769,4.27893928,82.267,82.237,1.93492678]
["bitfinex","SOLUSD",1772307877175,4.27893928,82.265,82.223,1.93492678]
["bitfinex","SOLUSD",1772307877376,4.27893928,82.265,82.23,5.91532719]
["bitfinex","SOLUSD",1772307877594,4.27893928,82.265,82.223,1.93492678]
["bitfinex","SOLUSD",1772307877888,4.27893928,82.249,82.213,12.16352644]
["bitfinex","SOLUSD",1772307878995,4.27893928,82.247,82.213,12.16352644]
["bitfinex","SOLUSD",1772307879492,4.27893928,82.247,82.214,1.93492678]
["bitfinex","SOLUSD",1772307880372,4.27893928,82.247,82.213,12.16352644]
["bitfinex","SOLUSD",1772307881278,4.27893928,82.245,82.214,1.93492678]
["bitfinex","SOLUSD",1772307882180,12.15894168,82.244,82.215,12.16323055]
["bitfinex","SOLUSD",1772307882498,4.27893928,82.251,82.215,12.16323055]
["bitfinex","SOLUSD",1772307882698,4.27893928,82.249,82.215,12.16323055]
["bitfinex","SOLUSD",1772307883603,4.27893928,82.249,82.211,14.09874913]
["bitfinex","SOLUSD",1772307883906,4.27893928,82.249,82.212,1.93492678]
["bitfinex","SOLUSD",1772307884111,4.2640163,82.247,82.212,1.93492678]
["bitfinex","SOLUSD",1772307885695,4.2640163,82.247,82.213,14.09845322]
["bitfinex","SOLUSD",1772307885887,4.2640163,82.247,82.214,1.93492678]
["bitfinex","SOLUSD",1772307886289,4.2640163,82.247,82.213,12.16352644]
["bitfinex","SOLUSD",1772307886290,4.2640163,82.245,82.213,12.16352644]
["bitfinex","SOLUSD",1772307887887,4.33616788,82.243,82.205,1.93492678]
["bitfinex","SOLUSD",1772307890096,4.33616788,82.243,82.211,1.93492678]
["bitfinex","SOLUSD",1772307892916,4.33616788,82.243,82.213,1.93492678]
["bitfinex","SOLUSD",1772307893390,103.2,82.278,82.221,1.93492678]
["bitfinex","SOLUSD",1772307893391,4.33616788,82.249,82.221,1.93492678]
["bitfinex","SOLUSD",1772307894206,4.33616788,82.256,82.221,1.93492678]
["bitfinex","SOLUSD",1772307894906,12.15731566,82.255,82.223,1.93492678]
["bitfinex","SOLUSD",1772307895113,4.33616788,82.254,82.223,1.93492678]
["bitfinex","SOLUSD",1772307895514,4.33616788,82.266,82.231,1.93492678]
["bitfinex","SOLUSD",1772307896390,4.33616788,82.266,82.241,1.93492678]
["bitfinex","SOLUSD",1772307897209,4.33616788,82.266,82.243,1.93492678]
["bitfinex","SOLUSD",1772307897415,4.33616788,82.273,82.243,1.93492678]
["bitfinex","SOLUSD",1772307898712,4.33616788,82.278,82.26,5.91532719]
["bitfinex","SOLUSD",1772307898890,4.33616788,82.278,82.244,42.55629589]
["bitfinex","SOLUSD",1772307898891,4.33616788,82.278,82.25,5.91532719]
["bitfinex","SOLUSD",1772307899510,4.33616788,82.278,82.251,1.93492678]
["bitfinex","SOLUSD",1772307899715,4.33616788,82.299,82.271,1.93492678]
["bitfinex","SOLUSD",1772307900308,4.33616788,82.318,82.281,1.93492678]
["bitfinex","SOLUSD",1772307900604,4.33616788,82.318,82.283,1.93492678]
["bitfinex","SOLUSD",1772307900812,7.67645563,82.346,82.291,1.93492678]
["bitfinex","SOLUSD",1772307900813,16.48108098,82.339,82.291,1.93492678]
["bitfinex","SOLUSD",1772307901114,4.33616788,82.338,82.301,1.93492678]
["bitfinex","SOLUSD",1772307901609,4.33616788,82.339,82.301,1.93492678]
["bitfinex","SOLUSD",1772307901910,4.33616788,82.338,82.31,5.91532719]
["bitfinex","SOLUSD",1772307902411,4.33616788,82.338,82.302,1.93492678]
["bitfinex","SOLUSD",1772307902707,4.33616788,82.338,82.311,12.14904447]
["bitfinex","SOLUSD",1772307902909,4.33616788,82.338,82.282,60.76663182]
["bitfinex","SOLUSD",1772307902910,4.33616788,82.329,82.281,1.93492678]
["bitfinex","SOLUSD",1772307903128,4.33616788,82.329,82.29,5.91532719]
["bitfinex","SOLUSD",1772307903417,4.33616788,82.329,82.29,7.83436652]
["bitfinex","SOLUSD",1772307903596,4.33616788,82.329,82.291,1.93492678]
["bitfinex","SOLUSD",1772307903797,4.33616788,82.329,82.301,1.93492678]
["bitfinex","SOLUSD",1772307903991,4.33616788,82.329,82.31,5.89943974]
["bitfinex","SOLUSD",1772307904413,4.33616788,82.329,82.301,1.93492678]
["bitfinex","SOLUSD",1772307904911,4.33616788,82.339,82.31,5.89943974]
["bitfinex","SOLUSD",1772307905127,4.33616788,82.329,82.284,30.38251786]
["bitfinex","SOLUSD",1772307905366,4.33616788,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1772307905612,4.33616788,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1772307906013,4.33616788,82.289,82.233,1.93492678]
["bitfinex","SOLUSD",1772307906204,4.33616788,82.289,82.25,5.89943974]
["bitfinex","SOLUSD",1772307906601,4.33616788,82.289,82.213,42.57234256]
["bitfinex","SOLUSD",1772307906602,4.33616788,82.269,82.23,5.89943974]
["bitfinex","SOLUSD",1772307906904,4.33616788,82.269,82.24,5.89943974]
["bitfinex","SOLUSD",1772307907224,4.33616788,82.267,82.24,15.82287505]
["bitfinex","SOLUSD",1772307907819,4.33616788,82.295,82.26,15.82287505]
["bitfinex","SOLUSD",1772307908126,4.33616788,82.289,82.25,15.82287505]
["bitfinex","SOLUSD",1772307908818,4.33616788,82.289,82.251,1.93492678]
["bitfinex","SOLUSD",1772307909624,5.36086188,82.322,82.253,1.93492678]
["bitfinex","SOLUSD",1772307909625,4.33616788,82.287,82.253,1.93492678]
["bitfinex","SOLUSD",1772307910118,4.33616788,82.287,82.26,15.82287505]
["bitfinex","SOLUSD",1772307910333,4.33616788,82.287,82.253,1.93492678]
["bitfinex","SOLUSD",1772307911424,12.15273558,82.286,82.254,12.15746346]
["bitfinex","SOLUSD",1772307911823,4.33616788,82.285,82.254,12.15746346]
["bitfinex","SOLUSD",1772307912322,4.33616788,82.285,82.254,44.4860489]
["bitfinex","SOLUSD",1772307912825,4.33616788,82.285,82.254,14.09239024]
["bitfinex","SOLUSD",1772307913139,4.33616788,82.285,82.254,12.15746346]
["bitfinex","SOLUSD",1772307914115,4.33616788,82.283,82.254,12.15746346]
["bitfinex","SOLUSD",1772307914731,4.33616788,82.283,82.254,14.09239024]
["bitfinex","SOLUSD",1772307915517,4.33616788,82.308,82.271,1.93492678]
["bitfinex","SOLUSD",1772307915812,4.33616788,82.308,82.281,12.15347407]
["bitfinex","SOLUSD",1772307917416,12.14793091,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1772307917417,4.08996844,82.316,82.29,15.82287505]
["bitfinex","SOLUSD",1772307918728,4.08996844,82.316,82.281,42.53715924]
["bitfinex","SOLUSD",1772307918729,4.08996844,82.314,82.262,1.93492678]
["bitfinex","SOLUSD",1772307918934,4.08996844,82.299,82.254,1.93492678]
["bitfinex","SOLUSD",1772307919132,4.08996844,82.289,82.26,15.82287505]
["bitfinex","SOLUSD",1772307919441,4.08996844,82.309,82.271,1.93492678]
["bitfinex","SOLUSD",1772307919735,4.08996844,82.319,82.281,1.93492678]
["bitfinex","SOLUSD",1772307919934,30.36336168,82.337,82.253,103.33969581]
["bitfinex","SOLUSD",1772307919935,4.08996844,82.337,82.31,15.82287505]
["bitfinex","SOLUSD",1772307920237,4.08996844,82.346,82.32,15.82287505]
["bitfinex","SOLUSD",1772307920430,4.08996844,82.354,82.321,1.93492678]
["bitfinex","SOLUSD",1772307920837,4.08996844,82.354,82.322,12.1474211]
["bitfinex","SOLUSD",1772307921041,4.08996844,82.354,82.33,15.82287505]
["bitfinex","SOLUSD",1772307921620,4.08996844,82.347,82.32,15.82287505]
["bitfinex","SOLUSD",1772307922534,4.08996844,82.347,82.32,27.9705582]
["bitfinex","SOLUSD",1772307926634,4.08996844,82.347,82.32,15.82287505]
["bitfinex","SOLUSD",1772307928540,4.08996844,82.347,82.321,12.14756866]
["bitfinex","SOLUSD",1772307930628,4.18996844,82.34,82.321,12.14756866]
["bitfinex","SOLUSD",1772307931539,0.1,82.34,82.321,12.14756866]
["bitfinex","SOLUSD",1772307933835,0.1,82.34,82.32,5.89474399]
["bitfinex","SOLUSD",1772307934037,0.1,82.34,82.32,7.82967077]
["bitfinex","SOLUSD",1772307935547,0.1,82.36,82.33,5.89474399]
["bitfinex","SOLUSD",1772307935947,0.1,82.36,82.331,12.1460932]
["bitfinex","SOLUSD",1772307936653,5.89474399,82.35,82.301,4.12586282]
["bitfinex","SOLUSD",1772307936852,5.89474399,82.35,82.31,5.89474399]
["bitfinex","SOLUSD",1772307937541,4.08996844,82.349,82.31,5.89474399]
["bitfinex","SOLUSD",1772307937950,4.08996844,82.347,82.311,12.14904447]
["bitfinex","SOLUSD",1772307938248,4.08996844,82.347,82.312,4.12586282]
["bitfinex","SOLUSD",1772307938456,4.08996844,82.347,82.311,16.27490729]
["bitfinex","SOLUSD",1772307938858,4.08996844,82.347,82.312,4.12586282]
["bitfinex","SOLUSD",1772307939655,4.08996844,82.347,82.321,4.12586282]
["bitfinex","SOLUSD",1772307940153,1e-08,82.384,82.341,4.12586282]
["bitfinex","SOLUSD",1772307940360,1e-08,82.384,82.37,10.02060681]
["bitfinex","SOLUSD",1772307940744,4.08996844,82.395,82.371,4.12586282]
["bitfinex","SOLUSD",1772307941056,0.1,82.4,82.38,5.89474399]
["bitfinex","SOLUSD",1772307941353,4.08996844,82.399,82.37,5.89474399]
["bitfinex","SOLUSD",1772307941656,4.08996844,82.399,82.38,5.89474399]
["bitfinex","SOLUSD",1772307942159,4.08996844,82.399,82.34,4.12586282]
["bitfinex","SOLUSD",1772307942348,4.08996844,82.379,82.34,5.89474399]
["bitfinex","SOLUSD",1772307942936,4.08996844,82.379,82.33,5.89474399]
["bitfinex","SOLUSD",1772307943138,4.08996844,82.379,82.33,10.02060681]
["bitfinex","SOLUSD",1772307943335,4.08996844,82.369,82.33,10.02060681]
["bitfinex","SOLUSD",1772307943558,4.08996844,82.369,82.35,5.89474399]
["bitfinex","SOLUSD",1772307943855,4.08996844,82.379,82.36,5.89474399]
["bitfinex","SOLUSD",1772307944240,4.08996844,82.379,82.361,12.14166899]
["bitfinex","SOLUSD",1772307944441,4.08996844,82.379,82.36,5.89474399]
["bitfinex","SOLUSD",1772307944640,4.08996844,82.379,82.355,12.14245693]
["bitfinex","SOLUSD",1772307944842,4.08996844,82.379,82.36,5.89474399]
["bitfinex","SOLUSD",1772307945350,4.08996844,82.379,82.36,15.77660453]
["bitfinex","SOLUSD",1772307946963,4.29238762,82.387,82.353,4.37397376]
["bitfinex","SOLUSD",1772307947150,15.87660453,82.4,82.37,15.77660453]
["bitfinex","SOLUSD",1772307947151,4.29238762,82.394,82.37,15.77660453]
["bitfinex","SOLUSD",1772307947747,0.1,82.4,82.38,15.77660453]
["bitfinex","SOLUSD",1772307948659,0.1,82.4,82.39,15.77660453]
["bitfinex","SOLUSD",1772307949065,0.1,82.4,82.382,4.37397376]
["bitfinex","SOLUSD",1772307949257,0.1,82.4,82.39,15.77660453]
["bitfinex","SOLUSD",1772307949445,0.1,82.4,82.381,12.1387213]
["bitfinex","SOLUSD",1772307950559,0.1,82.4,82.39,15.77660453]
["bitfinex","SOLUSD",1772307950754,4.29238762,82.419,82.392,4.37397376]
["bitfinex","SOLUSD",1772307951244,4.29238762,82.419,82.4,15.77660453]
["bitfinex","SOLUSD",1772307952060,4.29238762,82.409,82.361,4.37397376]
["bitfinex","SOLUSD",1772307952555,12.13618624,82.399,82.362,12.14152157]
["bitfinex","SOLUSD",1772307952763,4.29238762,82.398,82.362,12.14152157]
["bitfinex","SOLUSD",1772307952956,4.29238762,82.398,82.362,16.51549533]
["bitfinex","SOLUSD",1772307953346,4.29238762,82.398,82.363,4.37397376]
["bitfinex","SOLUSD",1772307954254,4.29238762,82.389,82.346,4.37397376]
["bitfinex","SOLUSD",1772307954449,42.47636027,82.399,82.347,12.14373322]
["bitfinex","SOLUSD",1772307954450,4.29238762,82.379,82.347,12.14373322]
["bitfinex","SOLUSD",1772307954842,4.29238762,82.377,82.342,12.14433246]
["bitfinex","SOLUSD",1772307955050,4.29238762,82.377,82.34,20.15057829]
["bitfinex","SOLUSD",1772307955253,4.29238762,82.359,82.331,4.37397376]
["bitfinex","SOLUSD",1772307956669,4.29238762,82.359,82.333,4.37397376]
["bitfinex","SOLUSD",1772307956964,4.29238762,82.359,82.328,4.37397376]
["bitfinex","SOLUSD",1772307957143,4.29238762,82.357,82.33,15.77660453]
["bitfinex","SOLUSD",1772307957460,12.14142128,82.363,82.331,4.37397376]
["bitfinex","SOLUSD",1772307957665,4.29238762,82.376,82.35,15.77660453]
["bitfinex","SOLUSD",1772307957884,4.29238762,82.376,82.341,4.37397376]
["bitfinex","SOLUSD",1772307958458,4.29238762,82.369,82.341,4.37397376]
["bitfinex","SOLUSD",1772307958761,4.29238762,82.367,82.337,12.14509092]
["bitfinex","SOLUSD",1772307959353,4.29238762,82.367,82.332,12.14594083]
["bitfinex","SOLUSD",1772307959560,4.29238762,82.367,82.333,4.37397376]
["bitfinex","SOLUSD",1772307960763,4.29238762,82.365,82.334,12.14565064]
["bitfinex","SOLUSD",1772307960969,4.29238762,82.365,82.335,4.37397376]
["bitfinex","SOLUSD",1772307961377,4.29238762,82.349,82.311,16.52301823]
["bitfinex","SOLUSD",1772307961556,4.29238762,82.349,82.312,4.37397376]
["bitfinex","SOLUSD",1772307961759,4.29238762,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1772307962057,4.29238762,82.347,82.312,4.37397376]
["bitfinex","SOLUSD",1772307962271,4.29238762,82.347,82.32,15.77660453]
["bitfinex","SOLUSD",1772307962463,4.29238762,82.359,82.321,4.37397376]
["bitfinex","SOLUSD",1772307963270,4.29238762,82.357,82.32,15.78983418]
["bitfinex","SOLUSD",1772307963475,4.29238762,82.349,82.318,4.37397376]
["bitfinex","SOLUSD",1772307964476,15.78983418,82.35,82.318,4.37397376]
["bitfinex","SOLUSD",1772307964775,4.29238762,82.357,82.318,4.37397376]
["bitfinex","SOLUSD",1772307964959,4.29238762,82.349,82.318,4.37397376]
["bitfinex","SOLUSD",1772307965556,4.29238762,82.349,82.321,4.37397376]
["bitfinex","SOLUSD",1772307966055,15.78983418,82.37,82.331,4.37397376]
["bitfinex","SOLUSD",1772307966260,12.13988675,82.374,82.331,4.37397376]
["bitfinex","SOLUSD",1772307966958,16.43227437,82.374,82.331,4.37397376]
["bitfinex","SOLUSD",1772307967154,15.78983418,82.38,82.341,4.37397376]
["bitfinex","SOLUSD",1772307967356,15.78983418,82.4,82.361,4.37397376]
["bitfinex","SOLUSD",1772307967559,4.29238762,82.401,82.371,4.37397376]
["bitfinex","SOLUSD",1772307968273,4.29238762,82.399,82.361,4.37397376]
["bitfinex","SOLUSD",1772307969478,4.29238762,82.408,82.381,4.37397376]
["bitfinex","SOLUSD",1772307969684,4.29238762,82.405,82.381,4.37397376]
["bitfinex","SOLUSD",1772307970272,4.29238762,82.421,82.391,4.37397376]
["bitfinex","SOLUSD",1772307971262,16.42533828,82.421,82.391,4.37397376]
["bitfinex","SOLUSD",1772307971461,4.29238762,82.421,82.391,4.37397376]
["bitfinex","SOLUSD",1772307971882,4.29238762,82.419,82.392,12.13710068]
["bitfinex","SOLUSD",1772307972582,4.29238762,82.419,82.38,15.78983418]
["bitfinex","SOLUSD",1772307972901,4.29238762,82.419,82.374,34.72323536]
["bitfinex","SOLUSD",1772307973080,4.29238762,82.419,82.38,15.78983418]
["bitfinex","SOLUSD",1772307973458,4.29238762,82.417,82.381,12.1387213]
["bitfinex","SOLUSD",1772307973967,12.13318802,82.419,82.37,15.78983418]
["bitfinex","SOLUSD",1772307973968,4.29238762,82.409,82.37,15.78983418]
["bitfinex","SOLUSD",1772307974379,4.29238762,82.409,82.381,4.37397376]
["bitfinex","SOLUSD",1772307974779,12.13318802,82.419,82.381,4.37397376]
["bitfinex","SOLUSD",1772307974780,16.42557564,82.419,82.381,4.37397376]
["bitfinex","SOLUSD",1772307974983,4.29238762,82.427,82.391,4.37397376]
["bitfinex","SOLUSD",1772307975279,4.29238762,82.427,82.401,4.37397376]
["bitfinex","SOLUSD",1772307975582,15.88983418,82.44,82.42,15.78983418]
["bitfinex","SOLUSD",1772307975583,0.1,82.44,82.42,15.78983418]
["bitfinex","SOLUSD",1772307975771,0.1,82.44,82.421,4.37397376]
["bitfinex","SOLUSD",1772307976784,4.1553049,82.438,82.411,4.40143986]
["bitfinex","SOLUSD",1772307977487,4.1553049,82.438,82.35,1.21432908]
["bitfinex","SOLUSD",1772307977488,0.1,82.44,82.404,4.40143986]
["bitfinex","SOLUSD",1772307977677,0.1,82.44,82.411,4.40143986]
["bitfinex","SOLUSD",1772307978570,0.1,82.44,82.421,4.40143986]
["bitfinex","SOLUSD",1772307978966,0.1,82.44,82.413,4.40143986]
["bitfinex","SOLUSD",1772307979386,0.1,82.44,82.421,4.40143986]
["bitfinex","SOLUSD",1772307979580,15.78983418,82.43,82.396,4.40143986]
["bitfinex","SOLUSD",1772307979968,4.1553049,82.434,82.401,4.40143986]
["bitfinex","SOLUSD",1772307981190,0.1,82.44,82.421,4.40143986]
["bitfinex","SOLUSD",1772307981688,4.1553049,82.455,82.431,4.40143986]
["bitfinex","SOLUSD",1772307981868,12.12797438,82.454,82.431,4.40143986]
["bitfinex","SOLUSD",1772307982266,12.12735068,82.459,82.431,4.40143986]
["bitfinex","SOLUSD",1772307982487,5.36086188,82.495,82.423,12.13253582]
["bitfinex","SOLUSD",1772307982488,0.1,82.5,82.451,4.40143986]
["bitfinex","SOLUSD",1772307982672,12.12282849,82.489,82.451,4.40143986]
["bitfinex","SOLUSD",1772307983067,4.1553049,82.488,82.451,4.40143986]
["bitfinex","SOLUSD",1772307983282,15.78983418,82.47,82.441,4.40143986]
["bitfinex","SOLUSD",1772307983469,15.78983418,82.48,82.441,4.40143986]
["bitfinex","SOLUSD",1772307983790,4.1553049,82.478,82.443,4.40143986]
["bitfinex","SOLUSD",1772307984883,0.1,82.49,82.461,4.40143986]
["bitfinex","SOLUSD",1772307985087,12.12282849,82.489,82.461,4.40143986]
["bitfinex","SOLUSD",1772307985280,0.1,82.49,82.461,4.40143986]
["bitfinex","SOLUSD",1772307985589,0.1,82.49,82.462,12.12679779]
["bitfinex","SOLUSD",1772307985882,0.1,82.49,82.463,4.40143986]
["bitfinex","SOLUSD",1772307987583,0.1,82.49,82.423,1.21325358]
["bitfinex","SOLUSD",1772307987584,4.1553049,82.479,82.449,4.40143986]
["bitfinex","SOLUSD",1772307987791,15.78983418,82.48,82.449,4.40143986]
["bitfinex","SOLUSD",1772307988290,0.1,82.49,82.471,4.40143986]
["bitfinex","SOLUSD",1772307988669,4.2553049,82.49,82.462,4.40143986]
["bitfinex","SOLUSD",1772307988887,4.1553049,82.489,82.462,4.40143986]
["bitfinex","SOLUSD",1772307989071,4.1553049,82.489,82.451,4.40143986]
["bitfinex","SOLUSD",1772307989266,15.78983418,82.47,82.443,4.40143986]
["bitfinex","SOLUSD",1772307989493,19.94513908,82.47,82.444,12.12944544]
["bitfinex","SOLUSD",1772307989678,19.94513908,82.47,82.444,16.5308853]
["bitfinex","SOLUSD",1772307990081,4.1553049,82.469,82.444,16.5308853]
["bitfinex","SOLUSD",1772307990981,4.1553049,82.478,82.445,4.40143986]
["bitfinex","SOLUSD",1772307991585,4.1553049,82.469,82.444,12.12944544]
["bitfinex","SOLUSD",1772307992168,4.1553049,82.459,82.423,4.40143986]
["bitfinex","SOLUSD",1772307994089,4.1553049,82.467,82.431,4.40143986]
["bitfinex","SOLUSD",1772307995177,4.1553049,82.459,82.431,4.40143986]
["bitfinex","SOLUSD",1772307995411,4.1553049,82.449,82.414,4.40143986]
["bitfinex","SOLUSD",1772307995584,4.1553049,82.449,82.415,12.13371352]
["bitfinex","SOLUSD",1772307995789,12.12576847,82.469,82.415,12.13371352]
["bitfinex","SOLUSD",1772307995790,4.1553049,82.439,82.415,12.13371352]
["bitfinex","SOLUSD",1772307995984,15.78983418,82.45,82.411,4.40143986]
["bitfinex","SOLUSD",1772307996186,4.1553049,82.449,82.411,4.40143986]
["bitfinex","SOLUSD",1772307996589,42.44070426,82.468,82.388,1.21376899]
["bitfinex","SOLUSD",1772307996590,4.1553049,82.429,82.388,1.21376899]
["bitfinex","SOLUSD",1772307996787,42.44070426,82.468,82.384,4.40143986]
["bitfinex","SOLUSD",1772307996788,15.78983418,82.41,82.384,4.40143986]
["bitfinex","SOLUSD",1772307997296,4.1553049,82.409,82.377,12.13925386]
["bitfinex","SOLUSD",1772307997492,4.1553049,82.399,82.366,4.40143986]
["bitfinex","SOLUSD",1772307997880,4.1553049,82.399,82.367,12.14078453]
["bitfinex","SOLUSD",1772307998085,4.1553049,82.399,82.371,4.40143986]
["bitfinex","SOLUSD",1772307998289,4.1553049,82.399,82.368,4.40143986]
["bitfinex","SOLUSD",1772307999700,60.65671904,82.432,82.367,42.49274587]
["bitfinex","SOLUSD",1772307999701,4.1553049,82.409,82.371,4.40143986]
["bitfinex","SOLUSD",1772308000109,15.78983418,82.41,82.381,4.40143986]
["bitfinex","SOLUSD",1772308000605,19.94513908,82.41,82.381,4.40143986]
["bitfinex","SOLUSD",1772308000815,4.1553049,82.409,82.381,4.40143986]
["bitfinex","SOLUSD",1772308001197,15.78983418,82.4,82.363,4.40143986]
["bitfinex","SOLUSD",1772308001400,15.78983418,82.41,82.363,4.40143986]
["bitfinex","SOLUSD",1772308001588,15.78983418,82.41,82.371,4.40143986]
["bitfinex","SOLUSD",1772308001906,19.94513908,82.41,82.371,4.40143986]
["bitfinex","SOLUSD",1772308002284,4.1553049,82.409,82.373,4.40143986]
["bitfinex","SOLUSD",1772308002489,19.94513908,82.4,82.373,4.40143986]
["bitfinex","SOLUSD",1772308002913,4.1553049,82.4,82.373,4.40143986]
["bitfinex","SOLUSD",1772308003202,4.1553049,82.409,82.373,4.40143986]
["bitfinex","SOLUSD",1772308003608,4.1553049,82.399,82.365,4.40143986]
["bitfinex","SOLUSD",1772308003789,4.1553049,82.399,82.356,4.24141265]
["bitfinex","SOLUSD",1772308003993,42.47067044,82.41,82.348,4.24141265]
["bitfinex","SOLUSD",1772308003994,15.78983418,82.38,82.348,4.24141265]
["bitfinex","SOLUSD",1772308004190,15.78983418,82.38,82.327,60.73289844]
["bitfinex","SOLUSD",1772308004191,15.78983418,82.4,82.363,4.24141265]
["bitfinex","SOLUSD",1772308004390,4.3577115,82.415,82.371,4.24141265]
["bitfinex","SOLUSD",1772308004590,15.78983418,82.41,82.371,4.24141265]
["bitfinex","SOLUSD",1772308004998,4.3577115,82.409,82.371,4.24141265]
["bitfinex","SOLUSD",1772308006589,15.78983418,82.42,82.381,4.24416743]
["bitfinex","SOLUSD",1772308006989,12.13312464,82.419,82.381,4.24416743]
["bitfinex","SOLUSD",1772308007220,3.46879956,82.409,82.373,4.24416743]
["bitfinex","SOLUSD",1772308007598,4.37887922,82.399,82.367,12.14072684]
["bitfinex","SOLUSD",1772308008520,15.78983418,82.39,82.365,4.24416743]
["bitfinex","SOLUSD",1772308008688,4.37887922,82.395,82.361,4.24416743]
["bitfinex","SOLUSD",1772308009026,4.37887922,82.389,82.361,4.24416743]
["bitfinex","SOLUSD",1772308009313,4.37887922,82.389,82.356,4.24416743]
["bitfinex","SOLUSD",1772308009522,4.37887922,82.379,82.35,12.14327739]
["bitfinex","SOLUSD",1772308010517,4.37887922,82.378,82.35,12.14327739]
["bitfinex","SOLUSD",1772308011405,4.37887922,82.387,82.351,4.24416743]
["bitfinex","SOLUSD",1772308011609,15.78983418,82.39,82.351,4.24416743]
["bitfinex","SOLUSD",1772308011800,15.78983418,82.39,82.361,4.24416743]
["bitfinex","SOLUSD",1772308012322,4.37887922,82.395,82.361,4.24416743]
["bitfinex","SOLUSD",1772308013125,4.37887922,82.417,82.363,4.24416743]
["bitfinex","SOLUSD",1772308013410,4.37887922,82.419,82.381,4.24416743]
["bitfinex","SOLUSD",1772308013916,4.37887922,82.428,82.391,4.24416743]
["bitfinex","SOLUSD",1772308015308,4.37887922,82.428,82.393,4.24416743]
["bitfinex","SOLUSD",1772308016626,4.37887922,82.419,82.385,16.38220683]
["bitfinex","SOLUSD",1772308016816,15.78983418,82.43,82.391,4.24416743]
["bitfinex","SOLUSD",1772308017226,15.78983418,82.43,82.393,4.24416743]
["bitfinex","SOLUSD",1772308017613,4.37887922,82.436,82.401,4.24416743]
["bitfinex","SOLUSD",1772308018419,4.37887922,82.429,82.393,4.24416743]
["bitfinex","SOLUSD",1772308019213,4.37887922,82.429,82.401,4.24416743]
["bitfinex","SOLUSD",1772308019423,4.37887922,82.429,82.403,4.24416743]
["bitfinex","SOLUSD",1772308019621,16.5097434,82.435,82.403,4.24416743]
["bitfinex","SOLUSD",1772308019816,4.37887922,82.435,82.403,4.24416743]
["bitfinex","SOLUSD",1772308020229,4.37887922,82.429,82.397,12.1363596]
["bitfinex","SOLUSD",1772308020419,4.37887922,82.429,82.398,4.24416743]
["bitfinex","SOLUSD",1772308020933,4.37887922,82.419,82.378,4.24416743]
["bitfinex","SOLUSD",1772308021116,4.37887922,82.408,82.372,4.24416743]
["bitfinex","SOLUSD",1772308021440,4.37887922,82.408,82.374,4.24416743]
["bitfinex","SOLUSD",1772308021639,16.51377067,82.407,82.374,4.24416743]
["bitfinex","SOLUSD",1772308022139,4.37887922,82.406,82.374,4.24416743]
["bitfinex","SOLUSD",1772308023233,4.37887922,82.406,82.375,12.13960546]
["bitfinex","SOLUSD",1772308023425,4.37887922,82.406,82.376,4.24416743]
["bitfinex","SOLUSD",1772308024716,16.51406519,82.405,82.376,4.24416743]
["bitfinex","SOLUSD",1772308024921,4.37887922,82.404,82.376,4.24416743]
["bitfinex","SOLUSD",1772308025123,4.37887922,82.43,82.376,4.24416743]
["bitfinex","SOLUSD",1772308025323,20.15128364,82.42,82.381,4.24416743]
["bitfinex","SOLUSD",1772308025732,15.77240442,82.41,82.383,4.24416743]
["bitfinex","SOLUSD",1772308026732,4.37887922,82.417,82.383,4.24416743]
["bitfinex","SOLUSD",1772308026935,12.13238862,82.424,82.385,4.24416743]
["bitfinex","SOLUSD",1772308027236,15.77240442,82.42,82.385,4.24416743]
["bitfinex","SOLUSD",1772308027626,4.37887922,82.419,82.385,4.24416743]
["bitfinex","SOLUSD",1772308028725,4.37887922,82.419,82.384,12.13827927]
["bitfinex","SOLUSD",1772308028726,12.12643202,82.439,82.401,4.24416743]
["bitfinex","SOLUSD",1772308028933,12.13032824,82.438,82.403,4.24416743]
["bitfinex","SOLUSD",1772308029133,4.37887922,82.439,82.403,4.24416743]
["bitfinex","SOLUSD",1772308029338,15.77240442,82.46,82.421,4.24416743]
["bitfinex","SOLUSD",1772308030328,4.37887922,82.449,82.413,4.24416743]
["bitfinex","SOLUSD",1772308030838,4.37887922,82.449,82.415,4.24416743]
["bitfinex","SOLUSD",1772308031038,12.12885697,82.448,82.415,4.24416743]
["bitfinex","SOLUSD",1772308031340,16.50773619,82.448,82.415,4.24416743]
["bitfinex","SOLUSD",1772308031919,4.37887922,82.448,82.415,4.24416743]
["bitfinex","SOLUSD",1772308032228,4.37887922,82.439,82.409,12.13452928]
["bitfinex","SOLUSD",1772308032624,4.37887922,82.429,82.395,4.24416743]
["bitfinex","SOLUSD",1772308032828,4.37887922,82.429,82.396,16.38067891]
["bitfinex","SOLUSD",1772308033031,4.37887922,82.427,82.396,16.38067891]
["bitfinex","SOLUSD",1772308034029,15.77240442,82.42,82.396,16.38067891]
["bitfinex","SOLUSD",1772308034229,4.37887922,82.427,82.397,4.24416743]
["bitfinex","SOLUSD",1772308035346,12.13179987,82.428,82.399,4.24416743]
["bitfinex","SOLUSD",1772308035543,15.77240442,82.43,82.399,4.24416743]
["bitfinex","SOLUSD",1772308035737,12.13165269,82.429,82.399,4.24416743]
["bitfinex","SOLUSD",1772308036126,4.37887922,82.428,82.399,4.24416743]
["bitfinex","SOLUSD",1772308037637,4.37229554,82.426,82.399,4.24416743]
["bitfinex","SOLUSD",1772308037834,4.37229554,82.426,82.401,4.2465501]
["bitfinex","SOLUSD",1772308038237,4.37229554,82.426,82.4,12.13592233]
["bitfinex","SOLUSD",1772308039526,4.37229554,82.409,82.352,4.2465501]
["bitfinex","SOLUSD",1772308039739,15.77240442,82.39,82.356,4.2465501]
["bitfinex","SOLUSD",1772308039938,27.90994145,82.39,82.358,4.2465501]
["bitfinex","SOLUSD",1772308040135,32.28223699,82.39,82.358,4.2465501]
["bitfinex","SOLUSD",1772308040653,4.37229554,82.389,82.357,12.1422587]
["bitfinex","SOLUSD",1772308040846,4.37229554,82.405,82.371,4.2465501]
["bitfinex","SOLUSD",1772308041042,16.50689248,82.409,82.371,4.2465501]
["bitfinex","SOLUSD",1772308041746,4.37229554,82.408,82.371,4.2465501]
["bitfinex","SOLUSD",1772308042137,4.37229554,82.406,82.373,4.2465501]
["bitfinex","SOLUSD",1772308042848,4.37229554,82.399,82.367,12.14065489]
["bitfinex","SOLUSD",1772308043145,4.37229554,82.389,82.362,12.14144667]
["bitfinex","SOLUSD",1772308043328,15.77240442,82.38,82.362,12.14144667]
["bitfinex","SOLUSD",1772308044252,15.77240442,82.38,82.355,4.2465501]
["bitfinex","SOLUSD",1772308044460,4.37229554,82.389,82.355,4.2465501]
["bitfinex","SOLUSD",1772308044959,15.77240442,82.38,82.355,4.2465501]
["bitfinex","SOLUSD",1772308045853,4.37229554,82.388,82.355,4.2465501]
["bitfinex","SOLUSD",1772308046428,16.51013282,82.387,82.356,12.14240613]
["bitfinex","SOLUSD",1772308046637,12.13783728,82.387,82.356,16.38895623]
["bitfinex","SOLUSD",1772308046955,4.37229554,82.386,82.356,16.38895623]
["bitfinex","SOLUSD",1772308047350,4.37229554,82.386,82.357,4.2465501]
["bitfinex","SOLUSD",1772308047987,60.67156922,82.411,82.356,12.14240613]
["bitfinex","SOLUSD",1772308047988,15.77240442,82.45,82.381,4.2465501]
["bitfinex","SOLUSD",1772308048134,12.12870986,82.449,82.411,4.2465501]
["bitfinex","SOLUSD",1772308048342,4.37229554,82.448,82.411,4.2465501]
["bitfinex","SOLUSD",1772308048545,4.37229554,82.446,82.412,12.13415522]
["bitfinex","SOLUSD",1772308048748,4.37229554,82.446,82.412,16.38070532]
["bitfinex","SOLUSD",1772308049057,4.37229554,82.439,82.412,4.2465501]
["bitfinex","SOLUSD",1772308049845,4.37229554,82.439,82.412,16.38070532]
["bitfinex","SOLUSD",1772308050036,4.37229554,82.429,82.392,4.2465501]
["bitfinex","SOLUSD",1772308050654,4.37229554,82.429,82.394,4.2465501]
["bitfinex","SOLUSD",1772308050847,4.37229554,82.419,82.393,12.13695338]
["bitfinex","SOLUSD",1772308051359,4.37229554,82.419,82.38,4.2465501]
["bitfinex","SOLUSD",1772308051550,15.77240442,82.41,82.381,12.1387213]
["bitfinex","SOLUSD",1772308052056,15.77240442,82.41,82.381,16.3852714]
["bitfinex","SOLUSD",1772308052057,20.14469996,82.41,82.381,16.3852714]
["bitfinex","SOLUSD",1772308052262,4.37229554,82.418,82.382,4.2465501]
["bitfinex","SOLUSD",1772308052863,15.77240442,82.42,82.384,4.2465501]
["bitfinex","SOLUSD",1772308052864,4.37229554,82.416,82.384,4.2465501]
["bitfinex","SOLUSD",1772308053038,60.64397947,82.449,82.383,12.13842661]
["bitfinex","SOLUSD",1772308053039,4.37229554,82.437,82.391,4.2465501]
["bitfinex","SOLUSD",1772308053244,16.50288137,82.437,82.401,4.2465501]
["bitfinex","SOLUSD",1772308053457,15.77240442,82.43,82.401,4.2465501]
["bitfinex","SOLUSD",1772308054142,4.37229554,82.436,82.401,4.2465501]
["bitfinex","SOLUSD",1772308055067,4.37229554,82.436,82.403,4.2465501]
["bitfinex","SOLUSD",1772308055362,4.37229554,82.434,82.403,4.2465501]
["bitfinex","SOLUSD",1772308056045,4.37229554,82.429,82.403,4.2465501]
["bitfinex","SOLUSD",1772308056844,12.13076969,82.435,82.386,12.1379846]
["bitfinex","SOLUSD",1772308056845,4.37229554,82.419,82.386,12.1379846]
["bitfinex","SOLUSD",1772308057047,4.37229554,82.419,82.389,4.2465501]
["bitfinex","SOLUSD",1772308058346,15.77240442,82.42,82.388,12.13768995]
["bitfinex","SOLUSD",1772308058347,4.37229554,82.417,82.388,12.13768995]
["bitfinex","SOLUSD",1772308058548,4.37229554,82.417,82.384,12.13826624]
["bitfinex","SOLUSD",1772308058945,4.37229554,82.389,82.36,4.2465501]
["bitfinex","SOLUSD",1772308059155,12.13768995,82.388,82.361,12.14166899]
["bitfinex","SOLUSD",1772308059566,20.14469996,82.38,82.35,4.2465501]
["bitfinex","SOLUSD",1772308059962,4.37229554,82.379,82.35,4.2465501]
["bitfinex","SOLUSD",1772308060750,4.37229554,82.379,82.342,12.14447062]
["bitfinex","SOLUSD",1772308060751,15.77240442,82.37,82.342,12.14447062]
["bitfinex","SOLUSD",1772308061052,4.37229554,82.372,82.343,4.2465501]
["bitfinex","SOLUSD",1772308061448,7.73768486,82.444,82.361,4.2465501]
["bitfinex","SOLUSD",1772308061672,7.73768486,82.444,82.401,4.2465501]
["bitfinex","SOLUSD",1772308061966,4.37229554,82.439,82.401,4.2465501]
["bitfinex","SOLUSD",1772308062373,4.37229554,82.439,82.41,15.77240442]
["bitfinex","SOLUSD",1772308062559,4.37229554,82.439,82.401,4.2465501]
["bitfinex","SOLUSD",1772308062763,15.77240442,82.43,82.401,4.2465501]
["bitfinex","SOLUSD",1772308063067,4.37229554,82.429,82.401,4.2465501]
["bitfinex","SOLUSD",1772308063660,4.37229554,82.429,82.402,12.13562777]
["bitfinex","SOLUSD",1772308063851,4.37229554,82.427,82.392,4.2465501]
["bitfinex","SOLUSD",1772308064874,4.32169927,82.419,82.383,4.3974002]
["bitfinex","SOLUSD",1772308065859,4.32169927,82.429,82.391,4.3974002]
["bitfinex","SOLUSD",1772308067273,4.32169927,82.429,82.393,4.47821503]
["bitfinex","SOLUSD",1772308067648,12.13179987,82.428,82.393,4.47821503]
["bitfinex","SOLUSD",1772308067872,4.21065324,82.427,82.393,4.47821503]
["bitfinex","SOLUSD",1772308069074,4.21065324,82.427,82.394,12.13680607]
["bitfinex","SOLUSD",1772308069274,4.21065324,82.427,82.395,4.47821503]
["bitfinex","SOLUSD",1772308071359,4.21065324,82.419,82.381,4.47821503]
["bitfinex","SOLUSD",1772308071580,4.21065324,82.409,82.381,4.47821503]
["bitfinex","SOLUSD",1772308072577,4.21065324,82.409,82.371,12.14019497]
["bitfinex","SOLUSD",1772308072779,103.2,82.443,82.36,30.35442156]
["bitfinex","SOLUSD",1772308072780,4.21065324,82.399,82.36,15.77240442]
["bitfinex","SOLUSD",1772308073076,4.21065324,82.399,82.361,4.47821503]
["bitfinex","SOLUSD",1772308073275,15.77240442,82.39,82.361,4.47821503]
["bitfinex","SOLUSD",1772308073481,4.21065324,82.392,82.361,4.47821503]
["bitfinex","SOLUSD",1772308074562,4.21065324,82.39,82.361,4.47821503]
["bitfinex","SOLUSD",1772308074762,4.21065324,82.389,82.354,16.62091605]
["bitfinex","SOLUSD",1772308075070,4.21065324,82.389,82.347,16.62188164]
["bitfinex","SOLUSD",1772308075252,4.21065324,82.389,82.351,12.14308805]
["bitfinex","SOLUSD",1772308075457,4.21065324,82.389,82.351,12.14312885]
["bitfinex","SOLUSD",1772308076072,4.21065324,82.389,82.354,4.47821503]
["bitfinex","SOLUSD",1772308076257,4.21065324,82.379,82.353,58.28638267]
["bitfinex","SOLUSD",1772308076963,16.34968099,82.379,82.353,58.28638267]
["bitfinex","SOLUSD",1772308077674,19.98305766,82.37,82.353,48.27206522]
["bitfinex","SOLUSD",1772308077880,4.21065324,82.369,82.353,48.27206522]
["bitfinex","SOLUSD",1772308078662,4.21065324,82.369,82.314,30.37149846]
["bitfinex","SOLUSD",1772308078663,4.21065324,82.359,82.323,4.47821503]
["bitfinex","SOLUSD",1772308079269,4.21065324,82.357,82.323,4.47821503]
["bitfinex","SOLUSD",1772308079778,4.21065324,82.339,82.32,0.2]
["bitfinex","SOLUSD",1772308080190,4.21065324,82.347,82.32,4.67821503]
["bitfinex","SOLUSD",1772308080397,4.21065324,82.356,82.322,4.47821503]
["bitfinex","SOLUSD",1772308081085,4.21065324,82.339,82.32,0.2]
["bitfinex","SOLUSD",1772308081591,12.1450606,82.338,82.32,0.2]
["bitfinex","SOLUSD",1772308082789,4.21065324,82.335,82.273,4.47821503]
["bitfinex","SOLUSD",1772308082995,15.77240442,82.3,82.276,4.47821503]
["bitfinex","SOLUSD",1772308083297,4.21065324,82.299,82.266,4.47821503]
["bitfinex","SOLUSD",1772308083463,103.23552273,82.336,82.281,4.47821503]
["bitfinex","SOLUSD",1772308083667,15.81846198,82.31,82.281,4.47821503]
["bitfinex","SOLUSD",1772308084086,15.81846198,82.32,82.281,4.47821503]
["bitfinex","SOLUSD",1772308084271,4.21065324,82.328,82.281,4.47821503]
["bitfinex","SOLUSD",1772308084478,4.21065324,82.319,82.281,4.47821503]
["bitfinex","SOLUSD",1772308084989,12.14801137,82.318,82.281,4.47821503]
["bitfinex","SOLUSD",1772308085688,12.14801137,82.318,82.28,16.01846198]
["bitfinex","SOLUSD",1772308085689,12.14801137,82.318,82.283,4.47821503]
["bitfinex","SOLUSD",1772308088290,15.81846198,82.31,82.285,4.47821503]
["bitfinex","SOLUSD",1772308088493,4.21065324,82.309,82.28,0.2]
["bitfinex","SOLUSD",1772308089184,4.21065324,82.299,82.28,0.2]
["bitfinex","SOLUSD",1772308089377,15.81846198,82.3,82.28,0.2]
["bitfinex","SOLUSD",1772308089378,16.36161681,82.298,82.28,0.2]
["bitfinex","SOLUSD",1772308089696,4.21065324,82.297,82.28,0.2]
["bitfinex","SOLUSD",1772308090592,15.81846198,82.32,82.282,4.47821503]
["bitfinex","SOLUSD",1772308090894,0.74599999,82.35,82.291,4.47821503]
["bitfinex","SOLUSD",1772308090895,15.81846198,82.33,82.291,4.47821503]
["bitfinex","SOLUSD",1772308091075,4.21065324,82.335,82.301,4.47821503]
["bitfinex","SOLUSD",1772308091271,15.81846198,82.33,82.301,4.47821503]
["bitfinex","SOLUSD",1772308092581,12.14638827,82.329,82.301,4.47821503]
["bitfinex","SOLUSD",1772308096191,15.81846198,82.31,82.281,4.47821503]
["bitfinex","SOLUSD",1772308096396,12.14638827,82.329,82.28,0.2]
["bitfinex","SOLUSD",1772308096397,15.81846198,82.3,82.28,0.2]
["bitfinex","SOLUSD",1772308096900,15.81846198,82.31,82.282,4.49564188]
["bitfinex","SOLUSD",1772308097193,15.81846198,82.3,82.282,4.49564188]
["bitfinex","SOLUSD",1772308097400,4.33283093,82.309,82.282,4.49564188]
["bitfinex","SOLUSD",1772308098283,4.33283093,82.307,82.282,4.49564188]
["bitfinex","SOLUSD",1772308099879,15.81846198,82.3,82.28,0.2]
["bitfinex","SOLUSD",1772308100386,12.15081592,82.299,82.28,0.2]
["bitfinex","SOLUSD",1772308100585,15.81846198,82.3,82.28,0.2]
["bitfinex","SOLUSD",1772308100987,4.33283093,82.315,82.281,4.49564188]
["bitfinex","SOLUSD",1772308101288,15.81846198,82.31,82.281,4.49564188]
["bitfinex","SOLUSD",1772308101908,4.33283093,82.309,82.281,4.49564188]
["bitfinex","SOLUSD",1772308102808,12.14948729,82.308,82.281,4.49564188]
["bitfinex","SOLUSD",1772308103104,4.33283093,82.307,82.281,4.49564188]
["bitfinex","SOLUSD",1772308103586,12.14948729,82.308,82.281,4.49564188]
["bitfinex","SOLUSD",1772308104101,12.14948729,82.308,82.283,4.49564188]
["bitfinex","SOLUSD",1772308104802,12.14948729,82.308,82.264,30.38976648]
["bitfinex","SOLUSD",1772308104803,4.33283093,82.289,82.261,4.49564188]
["bitfinex","SOLUSD",1772308105102,12.15096357,82.298,82.262,4.49564188]
["bitfinex","SOLUSD",1772308105307,4.33283093,82.34,82.28,15.81846198]
["bitfinex","SOLUSD",1772308105518,4.33283093,82.34,82.261,42.54750123]
["bitfinex","SOLUSD",1772308105519,4.33283093,82.329,82.291,4.49564188]
["bitfinex","SOLUSD",1772308105711,4.33283093,82.338,82.301,4.49564188]
["bitfinex","SOLUSD",1772308105898,15.81846198,82.34,82.301,4.49564188]
["bitfinex","SOLUSD",1772308106391,19.83388535,82.341,82.311,4.49564188]
["bitfinex","SOLUSD",1772308106890,7.68916952,82.341,82.313,4.49564188]
["bitfinex","SOLUSD",1772308107111,4.33283093,82.357,82.322,2.42811332]
["bitfinex","SOLUSD",1772308107292,4.33283093,82.355,82.322,2.42811332]
["bitfinex","SOLUSD",1772308108602,4.33283093,82.349,82.31,15.81846198]
["bitfinex","SOLUSD",1772308108995,4.33283093,82.347,82.31,15.81846198]
["bitfinex","SOLUSD",1772308109226,4.33283093,82.347,82.303,2.42811332]
["bitfinex","SOLUSD",1772308109412,4.33283093,82.347,82.306,12.14971386]
["bitfinex","SOLUSD",1772308109716,4.33283093,82.339,82.307,2.42811332]
["bitfinex","SOLUSD",1772308111404,4.33283093,82.337,82.307,2.42811332]
["bitfinex","SOLUSD",1772308111713,4.33283093,82.337,82.31,15.81846198]
["bitfinex","SOLUSD",1772308111913,12.1450606,82.338,82.31,18.2465753]
["bitfinex","SOLUSD",1772308112303,4.33283093,82.342,82.31,18.2465753]
["bitfinex","SOLUSD",1772308112501,4.33283093,82.342,82.27,5.36086188]
["bitfinex","SOLUSD",1772308112502,4.33283093,82.339,82.292,2.42811332]
["bitfinex","SOLUSD",1772308112804,4.33283093,82.329,82.3,15.81846198]
["bitfinex","SOLUSD",1772308113113,4.33283093,82.329,82.3,18.2465753]
["bitfinex","SOLUSD",1772308113295,4.33283093,82.329,82.3,18.7465753]
["bitfinex","SOLUSD",1772308113496,4.33283093,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772308113723,4.33283093,82.327,82.301,12.15052064]
["bitfinex","SOLUSD",1772308113901,4.33283093,82.354,82.32,15.81846198]
["bitfinex","SOLUSD",1772308114107,4.33283093,82.354,82.301,12.15052064]
["bitfinex","SOLUSD",1772308114108,4.33283093,82.353,82.311,2.42811332]
["bitfinex","SOLUSD",1772308115602,4.33283093,82.351,82.312,14.5770102]
["bitfinex","SOLUSD",1772308116817,4.33283093,82.349,82.31,15.81846198]
["bitfinex","SOLUSD",1772308117405,4.33283093,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1772308117599,4.33283093,82.347,82.31,15.81846198]
["bitfinex","SOLUSD",1772308118722,4.33283093,82.345,82.31,15.81846198]
["bitfinex","SOLUSD",1772308118921,4.33283093,82.345,82.308,12.149399]
["bitfinex","SOLUSD",1772308119300,4.33283093,82.329,82.29,15.81846198]
["bitfinex","SOLUSD",1772308119525,4.33283093,82.329,82.291,15.1801105]
["bitfinex","SOLUSD",1772308119818,4.33283093,82.329,82.292,3.02811332]
["bitfinex","SOLUSD",1772308120006,20.15129291,82.32,82.292,2.42811332]
["bitfinex","SOLUSD",1772308120206,4.33283093,82.319,82.29,12.15206722]
["bitfinex","SOLUSD",1772308120611,4.33283093,82.319,82.291,2.42811332]
["bitfinex","SOLUSD",1772308121426,4.33283093,82.319,82.292,14.57996283]
["bitfinex","SOLUSD",1772308123329,4.33283093,82.326,82.301,12.15052064]
["bitfinex","SOLUSD",1772308124126,4.48980006,82.324,82.296,12.15122272]
["bitfinex","SOLUSD",1772308125228,4.48980006,82.324,82.3,15.81846198]
["bitfinex","SOLUSD",1772308125839,4.48980006,82.324,82.296,12.15122272]
["bitfinex","SOLUSD",1772308126532,4.48980006,82.324,82.291,12.15199718]
["bitfinex","SOLUSD",1772308126740,4.48980006,82.324,82.292,2.42811332]
["bitfinex","SOLUSD",1772308127144,4.40823126,82.322,82.292,2.42811332]
["bitfinex","SOLUSD",1772308127929,4.40823126,82.322,82.3,15.81846198]
["bitfinex","SOLUSD",1772308128248,4.40823126,82.322,82.292,2.42811332]
["bitfinex","SOLUSD",1772308128542,4.40823126,82.322,82.3,15.81846198]
["bitfinex","SOLUSD",1772308128931,4.40823126,82.357,82.311,2.42811332]
["bitfinex","SOLUSD",1772308129119,4.40823126,82.366,82.331,2.42811332]
["bitfinex","SOLUSD",1772308129722,4.40823126,82.366,82.34,15.81846198]
["bitfinex","SOLUSD",1772308129920,4.40823126,82.384,82.351,2.42811332]
["bitfinex","SOLUSD",1772308130139,4.40823126,82.384,82.36,15.81846198]
["bitfinex","SOLUSD",1772308131136,4.40823126,82.384,82.35,15.81846198]
["bitfinex","SOLUSD",1772308132626,4.50823126,82.39,82.36,18.2465753]
["bitfinex","SOLUSD",1772308133029,4.40823126,82.388,82.36,15.81846198]
["bitfinex","SOLUSD",1772308133740,12.13754263,82.389,82.361,2.42811332]
["bitfinex","SOLUSD",1772308133940,12.13754263,82.389,82.351,12.14305935]
["bitfinex","SOLUSD",1772308133941,0.1,82.39,82.38,15.81846198]
["bitfinex","SOLUSD",1772308134346,0.1,82.39,82.371,2.33114462]
["bitfinex","SOLUSD",1772308134944,0.1,82.39,82.38,15.81846198]
["bitfinex","SOLUSD",1772308135147,12.13401845,82.413,82.381,2.23114462]
["bitfinex","SOLUSD",1772308135352,4.40823126,82.423,82.39,18.0496066]
["bitfinex","SOLUSD",1772308135650,4.40823126,82.419,82.39,18.0496066]
["bitfinex","SOLUSD",1772308136452,4.40823126,82.419,82.391,2.23114462]
["bitfinex","SOLUSD",1772308137454,4.40823126,82.419,82.351,1.21431433]
["bitfinex","SOLUSD",1772308137455,4.40823126,82.419,82.392,14.3682453]
["bitfinex","SOLUSD",1772308137745,4.40823126,82.427,82.4,15.81846198]
["bitfinex","SOLUSD",1772308138148,0.1,82.43,82.401,2.23114462]
["bitfinex","SOLUSD",1772308138525,0.1,82.43,82.411,2.23114462]
["bitfinex","SOLUSD",1772308139150,0.1,82.43,82.41,15.81846198]
["bitfinex","SOLUSD",1772308140230,0.1,82.43,82.4,15.81846198]
["bitfinex","SOLUSD",1772308140231,4.40823126,82.429,82.4,15.81846198]
["bitfinex","SOLUSD",1772308140735,0.1,82.43,82.411,2.23114462]
["bitfinex","SOLUSD",1772308142046,0.1,82.43,82.412,2.23114462]
["bitfinex","SOLUSD",1772308142248,4.40823126,82.459,82.43,15.81846198]
["bitfinex","SOLUSD",1772308142938,4.40823126,82.449,82.402,2.13114462]
["bitfinex","SOLUSD",1772308143135,4.40823126,82.447,82.403,12.1354805]
["bitfinex","SOLUSD",1772308143338,4.40823126,82.439,82.393,2.13114462]
["bitfinex","SOLUSD",1772308143531,4.40823126,82.439,82.401,2.13114462]
["bitfinex","SOLUSD",1772308144349,4.40823126,82.439,82.4,15.81846198]
["bitfinex","SOLUSD",1772308145454,4.40823126,82.437,82.4,15.56412472]
["bitfinex","SOLUSD",1772308148145,4.40823126,82.435,82.402,2.13114462]
["bitfinex","SOLUSD",1772308150047,4.40823126,82.435,82.41,15.7605539]
["bitfinex","SOLUSD",1772308150244,4.40823126,82.443,82.411,2.13114462]
["bitfinex","SOLUSD",1772308150443,60.62369455,82.477,82.43,15.7605539]
["bitfinex","SOLUSD",1772308150444,4.40823126,82.459,82.43,15.7605539]
["bitfinex","SOLUSD",1772308150967,4.40823126,82.459,82.421,2.13114462]
["bitfinex","SOLUSD",1772308151659,4.40823126,82.457,82.422,12.13268302]
["bitfinex","SOLUSD",1772308153250,4.40823126,82.449,82.412,1.21341552]
["bitfinex","SOLUSD",1772308153447,4.40823126,82.429,82.39,15.7605539]
["bitfinex","SOLUSD",1772308153643,4.40823126,82.427,82.4,15.7605539]
["bitfinex","SOLUSD",1772308153842,4.40823126,82.427,82.401,2.13114462]
["bitfinex","SOLUSD",1772308154249,4.40823126,82.427,82.385,12.13800131]
["bitfinex","SOLUSD",1772308154443,4.40823126,82.427,82.386,2.13114462]
["bitfinex","SOLUSD",1772308154656,4.40823126,82.427,82.39,15.7605539]
["bitfinex","SOLUSD",1772308155664,4.40823126,82.425,82.391,12.137248]
["bitfinex","SOLUSD",1772308156577,15.7605539,82.41,82.376,2.13114462]
["bitfinex","SOLUSD",1772308156752,4.11302586,82.409,82.376,2.13114462]
["bitfinex","SOLUSD",1772308157763,15.7605539,82.42,82.382,2.13114462]
["bitfinex","SOLUSD",1772308158069,4.11302586,82.419,82.382,2.13114462]
["bitfinex","SOLUSD",1772308158462,4.11302586,82.427,82.401,2.13114462]
["bitfinex","SOLUSD",1772308158771,4.11302586,82.435,82.401,2.13114462]
["bitfinex","SOLUSD",1772308159447,4.11302586,82.435,82.41,15.7605539]
["bitfinex","SOLUSD",1772308159963,4.11302586,82.435,82.402,12.13562777]
["bitfinex","SOLUSD",1772308160168,4.11302586,82.434,82.4,15.7605539]
["bitfinex","SOLUSD",1772308160365,4.11302586,82.434,82.387,12.1377832]
["bitfinex","SOLUSD",1772308160592,4.11302586,82.419,82.381,2.13114462]
["bitfinex","SOLUSD",1772308161461,4.11302586,82.419,82.38,15.7605539]
["bitfinex","SOLUSD",1772308161771,4.11302586,82.419,82.381,2.13114462]
["bitfinex","SOLUSD",1772308162263,4.11302586,82.419,82.383,2.13114462]
["bitfinex","SOLUSD",1772308162768,4.11302586,82.417,82.383,2.13114462]
["bitfinex","SOLUSD",1772308163471,4.11302586,82.417,82.382,12.13857396]
["bitfinex","SOLUSD",1772308164370,4.11302586,82.415,82.382,12.13857396]
["bitfinex","SOLUSD",1772308164870,4.11302586,82.415,82.382,14.26971858]
["bitfinex","SOLUSD",1772308165058,4.11302586,82.415,82.383,2.13114462]
["bitfinex","SOLUSD",1772308165762,4.11302586,82.415,82.384,12.13827927]
["bitfinex","SOLUSD",1772308166049,30.33046331,82.426,82.384,12.13827927]
["bitfinex","SOLUSD",1772308166050,4.11302586,82.422,82.391,2.13114462]
["bitfinex","SOLUSD",1772308167553,4.11302586,82.422,82.392,12.13710068]
["bitfinex","SOLUSD",1772308167770,4.11302586,82.422,82.393,2.13114462]
["bitfinex","SOLUSD",1772308167968,4.11302586,82.422,82.4,15.7605539]
["bitfinex","SOLUSD",1772308168962,4.11302586,82.422,82.393,2.13114462]
["bitfinex","SOLUSD",1772308169475,4.11302586,82.439,82.41,15.7605539]
["bitfinex","SOLUSD",1772308169686,4.11302586,82.438,82.411,12.13430245]
["bitfinex","SOLUSD",1772308169980,4.11302586,82.438,82.411,14.26544707]
["bitfinex","SOLUSD",1772308170359,4.11302586,82.437,82.411,12.13430245]
["bitfinex","SOLUSD",1772308170564,4.11302586,82.437,82.403,12.1354805]
["bitfinex","SOLUSD",1772308171666,4.11302586,82.435,82.403,12.1354805]
["bitfinex","SOLUSD",1772308171988,4.11302586,82.435,82.404,2.13114462]
["bitfinex","SOLUSD",1772308172157,4.11302586,82.435,82.41,15.7605539]
["bitfinex","SOLUSD",1772308172359,165.7,82.468,82.43,15.7605539]
["bitfinex","SOLUSD",1772308172360,4.11302586,82.459,82.43,15.7605539]
["bitfinex","SOLUSD",1772308172684,4.11302586,82.459,82.431,2.13114462]
["bitfinex","SOLUSD",1772308173055,4.11302586,82.467,82.44,15.7605539]
["bitfinex","SOLUSD",1772308173267,4.11302586,82.488,82.441,2.13114462]
["bitfinex","SOLUSD",1772308173472,4.11302586,82.479,82.441,2.13114462]
["bitfinex","SOLUSD",1772308173656,4.11302586,82.479,82.452,42.44893998]
["bitfinex","SOLUSD",1772308173869,4.11302586,82.479,82.46,15.7605539]
["bitfinex","SOLUSD",1772308174379,4.11302586,82.487,82.46,15.7605539]
["bitfinex","SOLUSD",1772308174768,4.11302586,82.487,82.461,2.13114462]
["bitfinex","SOLUSD",1772308174987,0.1,82.49,82.461,2.13114462]
["bitfinex","SOLUSD",1772308175787,0.1,82.49,82.463,2.13114462]
["bitfinex","SOLUSD",1772308176084,0.1,82.5,82.471,2.03114462]
["bitfinex","SOLUSD",1772308176288,0.1,82.51,82.481,2.03114462]
["bitfinex","SOLUSD",1772308176781,4.11302586,82.509,82.481,2.03114462]
["bitfinex","SOLUSD",1772308177578,4.11302586,82.509,82.473,2.03114462]
["bitfinex","SOLUSD",1772308177986,4.11302586,82.507,82.464,2.03114462]
["bitfinex","SOLUSD",1772308178795,4.11302586,82.489,82.451,14.15956028]
["bitfinex","SOLUSD",1772308179088,4.11302586,82.496,82.461,2.03114462]
["bitfinex","SOLUSD",1772308179279,4.11302586,82.507,82.471,2.03114462]
["bitfinex","SOLUSD",1772308179485,0.1,82.51,82.481,2.03114462]
["bitfinex","SOLUSD",1772308179983,0.1,82.51,82.483,2.03114462]
["bitfinex","SOLUSD",1772308180571,4.11302586,82.509,82.482,12.12385732]
["bitfinex","SOLUSD",1772308180784,0.1,82.51,82.491,2.03114462]
["bitfinex","SOLUSD",1772308181081,15.8605539,82.53,82.5,15.7605539]
["bitfinex","SOLUSD",1772308181082,4.11302586,82.529,82.5,15.7605539]
["bitfinex","SOLUSD",1772308181591,4.11302586,82.527,82.491,2.03114462]
["bitfinex","SOLUSD",1772308182188,4.11302586,82.527,82.492,12.12238762]
["bitfinex","SOLUSD",1772308182485,4.11302586,82.527,82.493,1.93114462]
["bitfinex","SOLUSD",1772308182786,4.11302586,82.525,82.493,1.93114462]
["bitfinex","SOLUSD",1772308183296,4.11302586,82.519,82.486,12.12324108]
["bitfinex","SOLUSD",1772308183603,4.11302586,82.519,82.487,1.93114462]
["bitfinex","SOLUSD",1772308183772,4.11302586,82.519,82.49,15.7605539]
["bitfinex","SOLUSD",1772308184602,4.11302586,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1772308187178,4.11302586,82.519,82.491,42.42887101]
["bitfinex","SOLUSD",1772308187377,4.11302586,82.519,82.5,15.7605539]
["bitfinex","SOLUSD",1772308187578,2.07015228,82.549,82.512,4.48884895]
["bitfinex","SOLUSD",1772308187895,2.07015228,82.549,82.531,4.48884895]
["bitfinex","SOLUSD",1772308188401,0.1,82.56,82.54,15.7605539]
["bitfinex","SOLUSD",1772308188602,1e-08,82.57,82.55,15.7605539]
["bitfinex","SOLUSD",1772308189181,1e-08,82.57,82.54,19.95714244]
["bitfinex","SOLUSD",1772308189498,4.4355962,82.569,82.55,15.7605539]
["bitfinex","SOLUSD",1772308189803,4.4355962,82.569,82.545,12.11448861]
["bitfinex","SOLUSD",1772308190105,4.4355962,82.569,82.55,15.7605539]
["bitfinex","SOLUSD",1772308190403,4.4355962,82.569,82.53,15.7605539]
["bitfinex","SOLUSD",1772308191201,4.4355962,82.567,82.54,15.7605539]
["bitfinex","SOLUSD",1772308191585,4.4355962,82.567,82.531,42.40830717]
["bitfinex","SOLUSD",1772308191894,4.4355962,82.567,82.54,15.7605539]
["bitfinex","SOLUSD",1772308192098,4.4355962,82.567,82.55,15.7605539]
["bitfinex","SOLUSD",1772308192396,1e-08,82.57,82.55,15.7605539]
["bitfinex","SOLUSD",1772308193397,4.4355962,82.569,82.533,12.11624756]
["bitfinex","SOLUSD",1772308194501,4.4355962,82.567,82.533,12.11624756]
["bitfinex","SOLUSD",1772308194800,4.4355962,82.567,82.523,12.1177258]
["bitfinex","SOLUSD",1772308195007,4.4355962,82.567,82.53,15.7605539]
["bitfinex","SOLUSD",1772308195507,4.4355962,82.567,82.531,4.19658854]
["bitfinex","SOLUSD",1772308195688,4.4355962,82.576,82.55,15.7605539]
["bitfinex","SOLUSD",1772308195894,4.4355962,82.576,82.56,15.7605539]
["bitfinex","SOLUSD",1772308196299,4.4355962,82.598,82.56,15.7605539]
["bitfinex","SOLUSD",1772308196503,4.4355962,82.596,82.561,12.11225639]
["bitfinex","SOLUSD",1772308197794,4.4355962,82.594,82.561,12.11225639]
["bitfinex","SOLUSD",1772308198604,4.4355962,82.594,82.56,15.7605539]
["bitfinex","SOLUSD",1772308198796,4.4355962,82.569,82.53,15.7605539]
["bitfinex","SOLUSD",1772308199403,4.4355962,82.559,82.523,12.11783381]
["bitfinex","SOLUSD",1772308199610,4.4355962,82.549,82.517,12.11866094]
["bitfinex","SOLUSD",1772308199804,4.4355962,82.547,82.511,12.11959617]
["bitfinex","SOLUSD",1772308202007,4.4355962,82.545,82.511,12.11959617]
["bitfinex","SOLUSD",1772308203411,4.4355962,82.545,82.51,15.7605539]
["bitfinex","SOLUSD",1772308203614,4.4355962,82.545,82.51,27.88028033]
["bitfinex","SOLUSD",1772308204008,4.4355962,82.543,82.51,27.88028033]
["bitfinex","SOLUSD",1772308204711,4.4355962,82.543,82.51,15.7605539]
["bitfinex","SOLUSD",1772308204913,4.4355962,82.539,82.505,12.12035999]
["bitfinex","SOLUSD",1772308206507,4.4355962,82.537,82.481,4.19658854]
["bitfinex","SOLUSD",1772308206709,12.11563158,82.538,82.472,4.19658854]
["bitfinex","SOLUSD",1772308206710,4.4355962,82.509,82.472,4.19658854]
["bitfinex","SOLUSD",1772308206912,4.4355962,82.509,82.472,16.32187378]
["bitfinex","SOLUSD",1772308207504,4.4355962,82.509,82.472,12.12528524]
["bitfinex","SOLUSD",1772308207704,4.4355962,82.499,82.472,12.12528524]
["bitfinex","SOLUSD",1772308208419,4.4355962,82.499,82.464,12.12649179]
["bitfinex","SOLUSD",1772308208724,4.4355962,82.497,82.464,12.12649179]
["bitfinex","SOLUSD",1772308209303,4.4355962,82.497,82.461,12.12694485]
["bitfinex","SOLUSD",1772308210918,4.4355962,82.496,82.47,15.72096355]
["bitfinex","SOLUSD",1772308211120,4.4355962,82.496,82.427,4.49999999]
["bitfinex","SOLUSD",1772308211121,15.72096355,82.48,82.427,4.49999999]
["bitfinex","SOLUSD",1772308211315,15.72096355,82.44,82.401,4.49999999]
["bitfinex","SOLUSD",1772308211512,15.72096355,82.43,82.401,4.49999999]
["bitfinex","SOLUSD",1772308212723,12.13165269,82.429,82.401,4.49999999]
["bitfinex","SOLUSD",1772308213426,15.72096355,82.43,82.401,16.6356726]
["bitfinex","SOLUSD",1772308213725,15.72096355,82.43,82.401,4.49999999]
["bitfinex","SOLUSD",1772308214399,12.12921505,82.446,82.401,4.49999999]
["bitfinex","SOLUSD",1772308214719,15.72096355,82.47,82.431,4.49999999]
["bitfinex","SOLUSD",1772308215624,12.12576847,82.469,82.431,4.49999999]
["bitfinex","SOLUSD",1772308216719,12.12576847,82.469,82.432,4.49999999]
["bitfinex","SOLUSD",1772308219103,12.1216529,82.497,82.451,4.49999999]
["bitfinex","SOLUSD",1772308219339,15.72096355,82.48,82.44,15.72096355]
["bitfinex","SOLUSD",1772308219516,15.72096355,82.48,82.441,4.49999999]
["bitfinex","SOLUSD",1772308220121,15.72096355,82.47,82.441,4.49999999]
["bitfinex","SOLUSD",1772308220511,3.69383402,82.494,82.46,20.22096354]
["bitfinex","SOLUSD",1772308220710,15.72096355,82.49,82.46,4.49999999]
["bitfinex","SOLUSD",1772308220912,12.1242983,82.479,82.447,4.49999999]
["bitfinex","SOLUSD",1772308221325,15.72096355,82.48,82.447,4.49999999]
["bitfinex","SOLUSD",1772308221526,27.84524052,82.48,82.449,4.49999999]
["bitfinex","SOLUSD",1772308224328,15.72096355,82.47,82.441,4.49999999]
["bitfinex","SOLUSD",1772308224831,15.72096355,82.5,82.46,15.72096355]
["bitfinex","SOLUSD",1772308225225,15.72096355,82.5,82.461,4.49999999]
["bitfinex","SOLUSD",1772308225633,12.12135904,82.499,82.463,4.49999999]
["bitfinex","SOLUSD",1772308225846,12.12118937,82.501,82.471,4.49999999]
["bitfinex","SOLUSD",1772308226711,12.11988995,82.509,82.471,4.49999999]
["bitfinex","SOLUSD",1772308227129,15.72096355,82.5,82.471,4.49999999]
["bitfinex","SOLUSD",1772308228231,12.12135904,82.499,82.465,4.49999999]
["bitfinex","SOLUSD",1772308228432,12.12135904,82.499,82.459,12.12713524]
["bitfinex","SOLUSD",1772308228433,15.72096355,82.49,82.457,4.49999999]
["bitfinex","SOLUSD",1772308228811,15.72096355,82.51,82.471,4.49999999]
["bitfinex","SOLUSD",1772308229219,3.69383402,82.52,82.471,4.49999999]
["bitfinex","SOLUSD",1772308229220,15.72096355,82.5,82.471,4.49999999]
["bitfinex","SOLUSD",1772308229426,15.72096355,82.51,82.471,4.49999999]
["bitfinex","SOLUSD",1772308230134,15.72096355,82.51,82.47,15.72096355]
["bitfinex","SOLUSD",1772308230135,12.11988995,82.509,82.473,4.49999999]
["bitfinex","SOLUSD",1772308232423,12.11695282,82.529,82.491,4.49999999]
["bitfinex","SOLUSD",1772308233019,12.11343016,82.553,82.502,4.49999999]
["bitfinex","SOLUSD",1772308233335,15.72096355,82.54,82.502,4.49999999]
["bitfinex","SOLUSD",1772308234337,42.4041968,82.539,82.502,4.49999999]
["bitfinex","SOLUSD",1772308234513,15.72096355,82.53,82.491,4.49999999]
["bitfinex","SOLUSD",1772308235539,42.4041968,82.539,82.501,4.49999999]
["bitfinex","SOLUSD",1772308235737,12.11298997,82.556,82.501,4.49999999]
["bitfinex","SOLUSD",1772308235942,12.11298997,82.556,82.521,4.49999999]
["bitfinex","SOLUSD",1772308237116,12.11298997,82.556,82.53,15.72096355]
["bitfinex","SOLUSD",1772308237323,12.11298997,82.556,82.531,4.49999999]
["bitfinex","SOLUSD",1772308237524,12.11108285,82.569,82.531,4.49999999]
["bitfinex","SOLUSD",1772308237936,12.11108285,82.569,82.541,4.49999999]
["bitfinex","SOLUSD",1772308238332,30.27387363,82.58,82.541,4.49999999]
["bitfinex","SOLUSD",1772308238528,15.72096355,82.57,82.541,4.49999999]
["bitfinex","SOLUSD",1772308238727,45.99483718,82.58,82.543,4.49999999]
["bitfinex","SOLUSD",1772308239137,15.72096355,82.57,82.533,4.49999999]
["bitfinex","SOLUSD",1772308239443,12.10961624,82.579,82.533,4.49999999]
["bitfinex","SOLUSD",1772308239621,12.10961624,82.579,82.541,4.49999999]
["bitfinex","SOLUSD",1772308240018,12.10961624,82.579,82.53,4.49999999]
["bitfinex","SOLUSD",1772308240019,15.72096355,82.57,82.53,4.49999999]
["bitfinex","SOLUSD",1772308240235,15.72096355,82.56,82.53,4.49999999]
["bitfinex","SOLUSD",1772308240538,12.11254981,82.559,82.53,4.49999999]
["bitfinex","SOLUSD",1772308240743,12.11254981,82.559,82.531,4.49999999]
["bitfinex","SOLUSD",1772308242522,15.72096355,82.57,82.532,4.49999999]
["bitfinex","SOLUSD",1772308242734,12.11108285,82.569,82.532,4.49999999]
["bitfinex","SOLUSD",1772308243643,42.38878997,82.569,82.532,4.49999999]
["bitfinex","SOLUSD",1772308243842,3.69383402,82.587,82.532,4.49999999]
["bitfinex","SOLUSD",1772308244040,45.99477054,82.58,82.541,4.49999999]
["bitfinex","SOLUSD",1772308244638,58.10424014,82.58,82.541,4.49999999]
["bitfinex","SOLUSD",1772308245246,58.10424014,82.58,82.543,4.49999999]
["bitfinex","SOLUSD",1772308246349,60.88893966,82.625,82.571,4.49999999]
["bitfinex","SOLUSD",1772308246350,15.82096355,82.61,82.571,4.49999999]
["bitfinex","SOLUSD",1772308246643,15.72096355,82.59,82.562,4.49999999]
["bitfinex","SOLUSD",1772308247525,15.82096355,82.6,82.562,4.49999999]
["bitfinex","SOLUSD",1772308247730,0.1,82.61,82.582,4.49999999]
["bitfinex","SOLUSD",1772308248134,15.82096355,82.61,82.571,4.49999999]
["bitfinex","SOLUSD",1772308248848,15.82096355,82.61,82.573,4.49999999]
["bitfinex","SOLUSD",1772308249162,0.1,82.61,82.581,4.49999999]
["bitfinex","SOLUSD",1772308249760,27.92610351,82.61,82.591,4.49999999]
["bitfinex","SOLUSD",1772308249949,0.1,82.61,82.581,4.49999999]
["bitfinex","SOLUSD",1772308250157,12.10521855,82.609,82.581,4.49999999]
["bitfinex","SOLUSD",1772308251148,0.1,82.61,82.581,4.49999999]
["bitfinex","SOLUSD",1772308251532,15.82096355,82.61,82.58,4.49999999]
["bitfinex","SOLUSD",1772308251745,15.82096355,82.61,82.58,16.60944439]
["bitfinex","SOLUSD",1772308251927,15.82096355,82.61,82.58,4.49999999]
["bitfinex","SOLUSD",1772308252129,15.72096355,82.6,82.58,4.49999999]
["bitfinex","SOLUSD",1772308252425,15.82096355,82.61,82.58,4.49999999]
["bitfinex","SOLUSD",1772308253049,12.10521855,82.609,82.58,4.49999999]
["bitfinex","SOLUSD",1772308253429,15.72096355,82.6,82.571,4.49999999]
["bitfinex","SOLUSD",1772308253634,0.1,82.61,82.581,4.49999999]
["bitfinex","SOLUSD",1772308253834,27.92606338,82.61,82.581,4.49999999]
["bitfinex","SOLUSD",1772308254246,0.1,82.61,82.581,4.49999999]
["bitfinex","SOLUSD",1772308255452,0.1,82.61,82.581,16.60926461]
["bitfinex","SOLUSD",1772308255662,0.1,82.61,82.582,4.49999999]
["bitfinex","SOLUSD",1772308256054,0.1,82.61,82.58,15.72096355]
["bitfinex","SOLUSD",1772308256055,15.82096355,82.61,82.572,4.49999999]
["bitfinex","SOLUSD",1772308256348,15.72096355,82.6,82.572,4.49999999]
["bitfinex","SOLUSD",1772308256547,15.72096355,82.6,82.544,1.21147509]
["bitfinex","SOLUSD",1772308256548,15.72096355,82.59,82.555,4.49999999]
["bitfinex","SOLUSD",1772308256928,15.72096355,82.58,82.555,4.49999999]
["bitfinex","SOLUSD",1772308257129,15.72096355,82.58,82.511,0.6]
["bitfinex","SOLUSD",1772308257130,15.72096355,82.6,82.561,4.49999999]
["bitfinex","SOLUSD",1772308257349,15.72096355,82.59,82.561,4.49999999]
["bitfinex","SOLUSD",1772308257651,15.72096355,82.58,82.551,4.49999999]
["bitfinex","SOLUSD",1772308258035,12.10814999,82.589,82.552,4.49999999]
["bitfinex","SOLUSD",1772308259644,15.72096355,82.57,82.544,4.49999999]
["bitfinex","SOLUSD",1772308260754,15.72096355,82.57,82.53,15.72096355]
["bitfinex","SOLUSD",1772308260755,15.72096355,82.57,82.536,4.49999999]
["bitfinex","SOLUSD",1772308261440,15.72096355,82.58,82.541,4.49999999]
["bitfinex","SOLUSD",1772308261636,12.10961624,82.579,82.541,4.49999999]
["bitfinex","SOLUSD",1772308261835,12.10961624,82.579,82.543,4.49999999]
["bitfinex","SOLUSD",1772308262838,15.72096355,82.6,82.561,4.49999999]
["bitfinex","SOLUSD",1772308263647,12.1066841,82.599,82.561,4.49999999]
["bitfinex","SOLUSD",1772308264031,12.1066841,82.599,82.563,4.49999999]
["bitfinex","SOLUSD",1772308264238,3.69383402,82.616,82.562,12.11210968]
["bitfinex","SOLUSD",1772308264239,12.10521855,82.609,82.581,4.49999999]
["bitfinex","SOLUSD",1772308265140,12.10521855,82.609,82.562,42.39238389]
["bitfinex","SOLUSD",1772308265141,15.72096355,82.6,82.562,4.49999999]
["bitfinex","SOLUSD",1772308265449,15.72096355,82.59,82.551,4.49999999]
["bitfinex","SOLUSD",1772308265653,15.72096355,82.59,82.553,4.49999999]
["bitfinex","SOLUSD",1772308266744,15.72096355,82.6,82.561,4.49999999]
["bitfinex","SOLUSD",1772308267339,15.69839813,82.6,82.561,4.49999999]
["bitfinex","SOLUSD",1772308268057,12.1066841,82.599,82.563,4.49999999]
["bitfinex","SOLUSD",1772308268664,12.1066841,82.599,82.544,4.49999999]
["bitfinex","SOLUSD",1772308268665,15.69839813,82.58,82.544,4.49999999]
["bitfinex","SOLUSD",1772308268862,15.69839813,82.57,82.544,4.49999999]
["bitfinex","SOLUSD",1772308269040,15.69839813,82.57,82.533,4.49999999]
["bitfinex","SOLUSD",1772308269835,12.11108285,82.569,82.535,4.49999999]
["bitfinex","SOLUSD",1772308272352,12.11108285,82.569,82.537,4.49999999]
["bitfinex","SOLUSD",1772308272654,4.08112851,82.592,82.538,4.25719954]
["bitfinex","SOLUSD",1772308272860,4.08112851,82.592,82.551,4.25719954]
["bitfinex","SOLUSD",1772308272861,15.69839813,82.59,82.551,4.25719954]
["bitfinex","SOLUSD",1772308273060,19.77952664,82.59,82.551,4.25719954]
["bitfinex","SOLUSD",1772308274057,4.08112851,82.579,82.54,15.69839813]
["bitfinex","SOLUSD",1772308274357,15.69839813,82.57,82.535,4.25719954]
["bitfinex","SOLUSD",1772308274942,15.69839813,82.56,82.536,4.25719954]
["bitfinex","SOLUSD",1772308275147,15.69839813,82.57,82.536,4.25719954]
["bitfinex","SOLUSD",1772308275355,4.08112851,82.569,82.536,4.25719954]
["bitfinex","SOLUSD",1772308276059,4.08112851,82.567,82.536,4.25719954]
["bitfinex","SOLUSD",1772308276566,15.69839813,82.57,82.536,4.25719954]
["bitfinex","SOLUSD",1772308276764,4.45500001,82.589,82.551,4.23703858]
["bitfinex","SOLUSD",1772308277145,4.45500001,82.579,82.551,4.23703858]
["bitfinex","SOLUSD",1772308277965,76.21688111,82.62,82.537,42.40522431]
["bitfinex","SOLUSD",1772308277966,15.79839813,82.61,82.573,4.23703858]
["bitfinex","SOLUSD",1772308278167,0.1,82.61,82.573,4.23703858]
["bitfinex","SOLUSD",1772308278344,4.45500001,82.631,82.591,4.23703858]
["bitfinex","SOLUSD",1772308278548,12.10184916,82.632,82.591,4.23703858]
["bitfinex","SOLUSD",1772308278549,4.45500001,82.629,82.591,4.23703858]
["bitfinex","SOLUSD",1772308279973,12.102435,82.628,82.593,4.23703858]
["bitfinex","SOLUSD",1772308280350,16.55743501,82.628,82.593,4.23703858]
["bitfinex","SOLUSD",1772308280551,4.45500001,82.627,82.593,4.23703858]
["bitfinex","SOLUSD",1772308280849,4.45500001,82.619,82.586,12.1085217]
["bitfinex","SOLUSD",1772308281051,15.69839813,82.61,82.582,4.23703858]
["bitfinex","SOLUSD",1772308281567,4.45500001,82.609,82.573,4.23703858]
["bitfinex","SOLUSD",1772308282166,4.45500001,82.607,82.575,4.23703858]
["bitfinex","SOLUSD",1772308282368,12.10536509,82.608,82.575,4.23703858]
["bitfinex","SOLUSD",1772308282750,4.45500001,82.599,82.566,4.23703858]
["bitfinex","SOLUSD",1772308282950,15.69839813,82.59,82.557,4.23703858]
["bitfinex","SOLUSD",1772308283257,4.45500001,82.599,82.546,30.28603724]
["bitfinex","SOLUSD",1772308283258,4.45500001,82.599,82.561,4.23703858]
["bitfinex","SOLUSD",1772308283452,20.15339814,82.58,82.545,4.23703858]
["bitfinex","SOLUSD",1772308283645,4.45500001,82.579,82.545,4.23703858]
["bitfinex","SOLUSD",1772308284267,3.69383402,82.605,82.561,4.23703858]
["bitfinex","SOLUSD",1772308284450,12.1043394,82.615,82.571,4.23703858]
["bitfinex","SOLUSD",1772308284650,15.69839813,82.61,82.571,4.23703858]
["bitfinex","SOLUSD",1772308284846,4.45500001,82.609,82.571,4.23703858]
["bitfinex","SOLUSD",1772308286081,12.10536509,82.608,82.573,4.23703858]
["bitfinex","SOLUSD",1772308286268,4.45500001,82.607,82.573,4.23703858]
["bitfinex","SOLUSD",1772308286448,12.10536509,82.608,82.573,4.23703858]
["bitfinex","SOLUSD",1772308287150,4.45500001,82.607,82.573,4.23703858]
["bitfinex","SOLUSD",1772308288162,12.10565818,82.606,82.573,4.23703858]
["bitfinex","SOLUSD",1772308288357,16.56065819,82.606,82.573,4.23703858]
["bitfinex","SOLUSD",1772308288561,5.36086188,82.65,82.601,4.23703858]
["bitfinex","SOLUSD",1772308288765,12.09935994,82.649,82.61,15.69839813]
["bitfinex","SOLUSD",1772308288966,15.69839813,82.63,82.601,4.23703858]
["bitfinex","SOLUSD",1772308289364,20.15339814,82.63,82.601,4.23703858]
["bitfinex","SOLUSD",1772308289576,15.69839813,82.61,82.583,4.23703858]
["bitfinex","SOLUSD",1772308289758,4.45500001,82.619,82.583,4.23703858]
["bitfinex","SOLUSD",1772308290161,15.69839813,82.61,82.583,4.23703858]
["bitfinex","SOLUSD",1772308290372,4.45500001,82.609,82.575,4.23703858]
["bitfinex","SOLUSD",1772308291379,20.15339814,82.6,82.567,16.34840291]
["bitfinex","SOLUSD",1772308291676,20.15339814,82.6,82.568,4.23703858]
["bitfinex","SOLUSD",1772308293557,12.1066841,82.599,82.568,4.23703858]
["bitfinex","SOLUSD",1772308293977,15.69839813,82.59,82.559,4.23703858]
["bitfinex","SOLUSD",1772308294166,4.45500001,82.589,82.559,4.23703858]
["bitfinex","SOLUSD",1772308294676,15.69839813,82.59,82.559,4.23703858]
["bitfinex","SOLUSD",1772308295974,4.45500001,82.588,82.559,4.23703858]
["bitfinex","SOLUSD",1772308296182,20.15339814,82.58,82.542,4.23703858]
["bitfinex","SOLUSD",1772308298480,4.45500001,82.569,82.535,4.23703858]
["bitfinex","SOLUSD",1772308299485,12.11122953,82.568,82.535,4.23703858]
["bitfinex","SOLUSD",1772308299691,16.56622954,82.568,82.535,4.23703858]
["bitfinex","SOLUSD",1772308300388,4.45500001,82.577,82.541,4.23703858]
["bitfinex","SOLUSD",1772308300774,15.69839813,82.55,82.521,4.23703858]
["bitfinex","SOLUSD",1772308300974,4.45500001,82.55,82.521,4.23703858]
["bitfinex","SOLUSD",1772308301186,4.45500001,82.55,82.482,1.21238573]
["bitfinex","SOLUSD",1772308301187,15.69839813,82.53,82.504,4.23703858]
["bitfinex","SOLUSD",1772308301392,20.15339814,82.53,82.504,4.23703858]
["bitfinex","SOLUSD",1772308301693,4.45500001,82.53,82.505,12.12047754]
["bitfinex","SOLUSD",1772308302397,12.11695282,82.529,82.504,4.23703858]
["bitfinex","SOLUSD",1772308302608,4.45500001,82.528,82.496,4.23703858]
["bitfinex","SOLUSD",1772308302769,12.11695282,82.529,82.47,0.2]
["bitfinex","SOLUSD",1772308302770,4.45500001,82.519,82.477,4.23703858]
["bitfinex","SOLUSD",1772308303592,15.69839813,82.51,82.479,4.23703858]
["bitfinex","SOLUSD",1772308303795,15.69839813,82.5,82.479,4.23703858]
["bitfinex","SOLUSD",1772308305198,4.19709878,82.489,82.46,4.1731463]
["bitfinex","SOLUSD",1772308305392,15.69839813,82.5,82.462,4.1731463]
["bitfinex","SOLUSD",1772308305897,15.69839813,82.51,82.471,4.1731463]
["bitfinex","SOLUSD",1772308307777,15.69839813,82.5,82.472,4.4455522]
["bitfinex","SOLUSD",1772308307988,4.06505555,82.508,82.472,4.4455522]
["bitfinex","SOLUSD",1772308308375,12.11988995,82.509,82.46,4.4455522]
["bitfinex","SOLUSD",1772308308376,4.06505555,82.499,82.46,4.4455522]
["bitfinex","SOLUSD",1772308308694,4.06505555,82.523,82.481,4.4455522]
["bitfinex","SOLUSD",1772308308887,15.69839813,82.51,82.481,4.4455522]
["bitfinex","SOLUSD",1772308309981,15.69839813,82.51,82.483,4.4455522]
["bitfinex","SOLUSD",1772308310182,12.11842121,82.519,82.483,4.4455522]
["bitfinex","SOLUSD",1772308311896,16.18347676,82.519,82.483,4.4455522]
["bitfinex","SOLUSD",1772308312092,16.18347676,82.519,82.484,12.12356335]
["bitfinex","SOLUSD",1772308312295,4.06505555,82.518,82.485,4.4455522]
["bitfinex","SOLUSD",1772308312486,4.06505555,82.509,82.478,4.4455522]
["bitfinex","SOLUSD",1772308313497,4.06505555,82.509,82.477,12.12455505]
["bitfinex","SOLUSD",1772308313498,4.06505555,82.507,82.471,4.4455522]
["bitfinex","SOLUSD",1772308313678,4.06505555,82.499,82.471,4.4455522]
["bitfinex","SOLUSD",1772308314104,15.69839813,82.49,82.463,4.4455522]
["bitfinex","SOLUSD",1772308314301,15.69839813,82.5,82.463,4.4455522]
["bitfinex","SOLUSD",1772308315511,27.81969873,82.5,82.465,4.4455522]
["bitfinex","SOLUSD",1772308316702,27.81969873,82.5,82.467,4.4455522]
["bitfinex","SOLUSD",1772308317303,12.12043775,82.506,82.471,4.4455522]
["bitfinex","SOLUSD",1772308318285,12.11887014,82.516,82.471,4.4455522]
["bitfinex","SOLUSD",1772308318489,12.11887014,82.516,82.481,4.4455522]
["bitfinex","SOLUSD",1772308318905,12.11887014,82.516,82.483,4.4455522]
["bitfinex","SOLUSD",1772308319111,4.06505555,82.515,82.483,4.4455522]
["bitfinex","SOLUSD",1772308319286,15.69839813,82.51,82.483,4.4455522]
["bitfinex","SOLUSD",1772308319788,4.06505555,82.509,82.468,3.73934395]
["bitfinex","SOLUSD",1772308320098,15.69839813,82.49,82.468,3.73934395]
["bitfinex","SOLUSD",1772308320301,4.06505555,82.479,82.45,0.2]
["bitfinex","SOLUSD",1772308320604,4.06505555,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1772308320795,12.1244453,82.478,82.451,12.12841566]
["bitfinex","SOLUSD",1772308321191,4.06505555,82.469,82.45,0.2]
["bitfinex","SOLUSD",1772308322593,15.69839813,82.46,82.45,0.2]
["bitfinex","SOLUSD",1772308322787,4.06505555,82.469,82.45,0.2]
["bitfinex","SOLUSD",1772308322987,4.06505555,82.467,82.45,0.2]
["bitfinex","SOLUSD",1772308323995,15.69839813,82.48,82.452,4.4455522]
["bitfinex","SOLUSD",1772308324200,27.8226797,82.48,82.452,4.4455522]
["bitfinex","SOLUSD",1772308324408,4.06505555,82.488,82.452,4.4455522]
["bitfinex","SOLUSD",1772308324717,4.06505555,82.486,82.452,4.4455522]
["bitfinex","SOLUSD",1772308325100,12.12341637,82.485,82.454,4.4455522]
["bitfinex","SOLUSD",1772308325792,15.69839813,82.48,82.454,4.4455522]
["bitfinex","SOLUSD",1772308326190,27.82122394,82.49,82.454,4.4455522]
["bitfinex","SOLUSD",1772308327602,4.06505555,82.519,82.471,4.4455522]
["bitfinex","SOLUSD",1772308327798,4.06505555,82.519,82.481,4.4455522]
["bitfinex","SOLUSD",1772308328403,15.69839813,82.5,82.471,4.4455522]
["bitfinex","SOLUSD",1772308328601,4.06505555,82.501,82.471,4.4455522]
["bitfinex","SOLUSD",1772308328904,0.74599999,82.51,82.481,4.4455522]
["bitfinex","SOLUSD",1772308329912,12.11988995,82.509,82.482,4.4455522]
["bitfinex","SOLUSD",1772308330892,16.47695137,82.51,82.482,4.4455522]
["bitfinex","SOLUSD",1772308331093,4.06505555,82.509,82.477,4.4455522]
["bitfinex","SOLUSD",1772308331299,15.73095138,82.5,82.477,4.4455522]
["bitfinex","SOLUSD",1772308331503,15.73095138,82.5,82.477,16.57014451]
["bitfinex","SOLUSD",1772308331705,28.59673542,82.51,82.478,4.4455522]
["bitfinex","SOLUSD",1772308331908,32.66179097,82.51,82.48,4.4455522]
["bitfinex","SOLUSD",1772308332106,4.06505555,82.509,82.45,4.6455522]
["bitfinex","SOLUSD",1772308332412,15.73095138,82.48,82.45,4.6455522]
["bitfinex","SOLUSD",1772308332707,15.73095138,82.48,82.452,4.4455522]
["bitfinex","SOLUSD",1772308333007,15.73095138,82.5,82.461,4.4455522]
["bitfinex","SOLUSD",1772308334589,4.06505555,82.498,82.463,4.4455522]
["bitfinex","SOLUSD",1772308335612,12.12068994,82.504,82.463,4.4455522]
["bitfinex","SOLUSD",1772308335792,16.18574549,82.504,82.463,4.4455522]
["bitfinex","SOLUSD",1772308336215,4.06505555,82.503,82.463,4.4455522]
["bitfinex","SOLUSD",1772308336809,12.12091828,82.502,82.465,4.29151275]
["bitfinex","SOLUSD",1772308337196,15.73095138,82.5,82.465,4.29151275]
["bitfinex","SOLUSD",1772308337409,4.09661428,82.499,82.465,4.29151275]
["bitfinex","SOLUSD",1772308338900,12.12150597,82.498,82.467,4.29151275]
["bitfinex","SOLUSD",1772308339523,12.12150597,82.498,82.471,4.29151275]
["bitfinex","SOLUSD",1772308341098,12.12018374,82.507,82.473,4.29151275]
["bitfinex","SOLUSD",1772308341301,16.21679802,82.507,82.473,4.29151275]
["bitfinex","SOLUSD",1772308341502,4.09661428,82.506,82.473,4.29151275]
["bitfinex","SOLUSD",1772308343122,12.12047754,82.505,82.473,4.29151275]
["bitfinex","SOLUSD",1772308343308,4.09661428,82.504,82.473,4.29151275]
["bitfinex","SOLUSD",1772308343510,4.09661428,82.499,82.461,4.29151275]
["bitfinex","SOLUSD",1772308343919,4.09661428,82.499,82.463,4.29151275]
["bitfinex","SOLUSD",1772308345130,4.09661428,82.497,82.463,4.29151275]
["bitfinex","SOLUSD",1772308345923,4.09661428,82.497,82.465,4.29151275]
["bitfinex","SOLUSD",1772308346127,12.12150597,82.498,82.465,4.29151275]
["bitfinex","SOLUSD",1772308347930,4.09661428,82.499,82.466,12.12620958]
["bitfinex","SOLUSD",1772308348104,4.09661428,82.499,82.467,4.29151275]
["bitfinex","SOLUSD",1772308350514,4.09661428,82.497,82.467,4.29151275]
["bitfinex","SOLUSD",1772308350815,4.09661428,82.497,82.471,4.29151275]
["bitfinex","SOLUSD",1772308351022,12.12150597,82.498,82.471,4.29151275]
["bitfinex","SOLUSD",1772308351412,4.09661428,82.497,82.471,4.29151275]
["bitfinex","SOLUSD",1772308352918,4.09661428,82.489,82.454,4.29151275]
["bitfinex","SOLUSD",1772308354927,12.12297546,82.488,82.461,4.29151275]
["bitfinex","SOLUSD",1772308355312,16.21958974,82.488,82.461,4.29151275]
["bitfinex","SOLUSD",1772308355543,4.09661428,82.488,82.461,4.29151275]
["bitfinex","SOLUSD",1772308355839,12.12018374,82.507,82.471,4.29151275]
["bitfinex","SOLUSD",1772308356042,12.12018374,82.507,82.481,4.29151275]
["bitfinex","SOLUSD",1772308356938,4.09661428,82.522,82.491,4.29151275]
["bitfinex","SOLUSD",1772308357320,12.11796243,82.523,82.491,4.29151275]
["bitfinex","SOLUSD",1772308357544,12.11796243,82.523,82.501,4.29151275]
["bitfinex","SOLUSD",1772308358541,12.11724647,82.527,82.501,4.29151275]
["bitfinex","SOLUSD",1772308358946,4.09661428,82.526,82.501,4.29151275]
["bitfinex","SOLUSD",1772308360545,12.11754013,82.525,82.501,4.29151275]
["bitfinex","SOLUSD",1772308363223,4.09661428,82.524,82.501,4.29151275]
["bitfinex","SOLUSD",1772308364531,4.09661428,82.524,82.501,1.79151275]
["bitfinex","SOLUSD",1772308365760,12.11687462,82.53,82.501,12.12104122]
["bitfinex","SOLUSD",1772308366042,4.41866309,82.53,82.51,15.7246667]
["bitfinex","SOLUSD",1772308366343,4.41866309,82.53,82.502,12.12091828]
["bitfinex","SOLUSD",1772308366532,12.11498632,82.543,82.521,4.37567914]
["bitfinex","SOLUSD",1772308367633,4.35399692,82.544,82.521,1.87567914]
["bitfinex","SOLUSD",1772308367829,4.35399692,82.544,82.522,12.11798065]
["bitfinex","SOLUSD",1772308368236,4.35399692,82.544,82.521,1.87567914]
["bitfinex","SOLUSD",1772308368637,4.35399692,82.542,82.512,12.11933672]
["bitfinex","SOLUSD",1772308369638,4.35399692,82.542,82.509,4.37567914]
["bitfinex","SOLUSD",1772308369852,4.35399692,82.542,82.51,15.7246667]
["bitfinex","SOLUSD",1772308370349,4.35399692,82.519,82.481,4.37567914]
["bitfinex","SOLUSD",1772308372351,4.35399692,82.517,82.483,4.37567914]
["bitfinex","SOLUSD",1772308373643,4.35399692,82.515,82.483,4.37567914]
["bitfinex","SOLUSD",1772308373956,4.35399692,82.515,82.485,4.37567914]
["bitfinex","SOLUSD",1772308375759,3.69383402,82.538,82.51,15.7246667]
["bitfinex","SOLUSD",1772308375760,4.35399692,82.538,82.51,15.7246667]
["bitfinex","SOLUSD",1772308376048,4.35399692,82.538,82.511,4.37567914]
["bitfinex","SOLUSD",1772308376643,12.11577837,82.537,82.511,4.37567914]
["bitfinex","SOLUSD",1772308378158,4.35399692,82.536,82.511,4.37567914]
["bitfinex","SOLUSD",1772308378357,4.35399692,82.536,82.51,15.7246667]
["bitfinex","SOLUSD",1772308378563,4.35399692,82.536,82.492,4.37567914]
["bitfinex","SOLUSD",1772308378751,4.35399692,82.534,82.494,4.37567914]
["bitfinex","SOLUSD",1772308379143,4.35399692,82.534,82.5,15.7246667]
["bitfinex","SOLUSD",1772308380256,4.35399692,82.534,82.475,1.21248863]
["bitfinex","SOLUSD",1772308380257,4.35399692,82.519,82.48,15.7246667]
["bitfinex","SOLUSD",1772308380451,4.35399692,82.519,82.48,20.10034584]
["bitfinex","SOLUSD",1772308380649,4.35399692,82.519,82.481,4.37567914]
["bitfinex","SOLUSD",1772308381240,4.35399692,82.517,82.474,4.37567914]
["bitfinex","SOLUSD",1772308381443,4.35399692,82.509,82.47,15.7246667]
["bitfinex","SOLUSD",1772308381655,4.35399692,82.509,82.445,3.69383402]
["bitfinex","SOLUSD",1772308381656,4.35399692,82.509,82.48,20.10034584]
["bitfinex","SOLUSD",1772308382043,4.35399692,82.509,82.481,4.37567914]
["bitfinex","SOLUSD",1772308382859,4.35399692,82.507,82.481,4.37567914]
["bitfinex","SOLUSD",1772308383060,4.35399692,82.507,82.472,4.37567914]
["bitfinex","SOLUSD",1772308383672,4.35399692,82.507,82.47,15.7246667]
["bitfinex","SOLUSD",1772308383849,4.35399692,82.507,82.464,4.37567914]
["bitfinex","SOLUSD",1772308384545,42.42012895,82.508,82.46,27.85166237]
["bitfinex","SOLUSD",1772308384546,4.35399692,82.499,82.461,4.37567914]
["bitfinex","SOLUSD",1772308385276,4.35399692,82.497,82.461,4.37567914]
["bitfinex","SOLUSD",1772308385794,4.35399692,82.489,82.452,4.37567914]
["bitfinex","SOLUSD",1772308386354,4.35399692,82.489,82.46,20.10034584]
["bitfinex","SOLUSD",1772308386543,4.35399692,82.489,82.461,4.37567914]
["bitfinex","SOLUSD",1772308387368,4.35399692,82.487,82.461,4.37567914]
["bitfinex","SOLUSD",1772308387773,12.12203805,82.495,82.471,4.37567914]
["bitfinex","SOLUSD",1772308388177,4.35399692,82.517,82.491,4.37567914]
["bitfinex","SOLUSD",1772308388555,4.35399692,82.517,82.484,4.37567914]
["bitfinex","SOLUSD",1772308389248,4.35399692,82.515,82.484,4.37567914]
["bitfinex","SOLUSD",1772308389876,4.35399692,82.515,82.485,12.12341637]
["bitfinex","SOLUSD",1772308390057,4.35399692,82.515,82.486,4.37567914]
["bitfinex","SOLUSD",1772308390460,4.35399692,82.536,82.486,4.37567914]
["bitfinex","SOLUSD",1772308390781,4.35399692,82.536,82.485,12.12341637]
["bitfinex","SOLUSD",1772308390782,12.11565697,82.538,82.52,10.24798864]
["bitfinex","SOLUSD",1772308391067,4.35399692,82.557,82.521,3.76958139]
["bitfinex","SOLUSD",1772308391258,4.35399692,82.557,82.53,5.8723095]
["bitfinex","SOLUSD",1772308391452,4.35399692,82.569,82.54,5.8723095]
["bitfinex","SOLUSD",1772308392450,4.35399692,82.568,82.54,5.8723095]
["bitfinex","SOLUSD",1772308393270,4.35399692,82.568,82.54,15.70693877]
["bitfinex","SOLUSD",1772308393973,4.35399692,82.566,82.54,15.70693877]
["bitfinex","SOLUSD",1772308394170,4.35399692,82.566,82.55,15.70693877]
["bitfinex","SOLUSD",1772308394470,4.35399692,82.566,82.54,15.70693877]
["bitfinex","SOLUSD",1772308395971,4.35399692,82.564,82.54,15.70693877]
["bitfinex","SOLUSD",1772308396277,12.11166959,82.565,82.541,2.68769399]
["bitfinex","SOLUSD",1772308396662,4.17556932,82.569,82.541,2.68769399]
["bitfinex","SOLUSD",1772308396861,4.17556932,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772308397257,4.17556932,82.569,82.54,15.70693877]
["bitfinex","SOLUSD",1772308398277,4.17556932,82.567,82.54,15.70693877]
["bitfinex","SOLUSD",1772308399857,4.17556932,82.567,82.53,15.70693877]
["bitfinex","SOLUSD",1772308400064,4.17556932,82.567,82.525,2.68769399]
["bitfinex","SOLUSD",1772308400283,4.17556932,82.567,82.523,12.11782239]
["bitfinex","SOLUSD",1772308400578,4.17556932,82.565,82.523,12.11782239]
["bitfinex","SOLUSD",1772308400801,4.17556932,82.565,82.53,15.70693877]
["bitfinex","SOLUSD",1772308402586,4.17556932,82.559,82.52,15.70693877]
["bitfinex","SOLUSD",1772308405072,4.17556932,82.557,82.521,12.1181275]
["bitfinex","SOLUSD",1772308405681,4.17556932,82.565,82.54,18.39463276]
["bitfinex","SOLUSD",1772308405985,4.17556932,82.565,82.55,15.70693877]
["bitfinex","SOLUSD",1772308406367,4.17556932,82.565,82.52,15.70693877]
["bitfinex","SOLUSD",1772308406567,4.17556932,82.565,82.53,15.70693877]
["bitfinex","SOLUSD",1772308407261,4.17556932,82.559,82.509,2.68769399]
["bitfinex","SOLUSD",1772308407467,4.17556932,82.559,82.511,2.68769399]
["bitfinex","SOLUSD",1772308407678,4.17556932,82.559,82.52,15.70693877]
["bitfinex","SOLUSD",1772308408069,4.17556932,82.559,82.511,2.68769399]
["bitfinex","SOLUSD",1772308408580,4.17556932,82.557,82.511,2.68769399]
["bitfinex","SOLUSD",1772308410889,4.17556932,82.555,82.52,15.70693877]
["bitfinex","SOLUSD",1772308411571,4.17556932,82.555,82.53,15.70693877]
["bitfinex","SOLUSD",1772308412385,4.17556932,82.555,82.52,15.70693877]
["bitfinex","SOLUSD",1772308412585,4.17556932,82.555,82.521,2.68769399]
["bitfinex","SOLUSD",1772308412791,4.17556932,82.555,82.53,15.70693877]
["bitfinex","SOLUSD",1772308412990,4.17556932,82.553,82.53,15.70693877]
["bitfinex","SOLUSD",1772308413181,4.17556932,82.553,82.521,2.68769399]
["bitfinex","SOLUSD",1772308413874,4.17556932,82.539,82.5,15.70693877]
["bitfinex","SOLUSD",1772308414093,4.17556932,82.519,82.472,2.68769399]
["bitfinex","SOLUSD",1772308414392,4.17556932,82.519,82.481,2.68769399]
["bitfinex","SOLUSD",1772308414585,4.17556932,82.519,82.49,15.70693877]
["bitfinex","SOLUSD",1772308415302,4.17556932,82.517,82.48,15.70693877]
["bitfinex","SOLUSD",1772308416475,4.17556932,82.517,82.481,2.68769399]
["bitfinex","SOLUSD",1772308417188,4.17556932,82.515,82.481,2.68769399]
["bitfinex","SOLUSD",1772308417492,4.17556932,82.515,82.482,2.68769399]
["bitfinex","SOLUSD",1772308419391,4.17556932,82.513,82.482,2.68769399]
["bitfinex","SOLUSD",1772308421296,4.17556932,82.513,82.483,2.68769399]
["bitfinex","SOLUSD",1772308421488,4.17556932,82.511,82.483,2.68769399]
["bitfinex","SOLUSD",1772308421788,4.17556932,82.516,82.49,18.39463276]
["bitfinex","SOLUSD",1772308421989,4.17556932,82.516,82.483,2.68769399]
["bitfinex","SOLUSD",1772308422898,4.17556932,82.516,82.491,2.68769399]
["bitfinex","SOLUSD",1772308423079,4.17556932,82.516,82.483,14.81139316]
["bitfinex","SOLUSD",1772308423283,4.17556932,82.516,82.491,2.68769399]
["bitfinex","SOLUSD",1772308423478,4.17556932,82.514,82.484,2.68769399]
["bitfinex","SOLUSD",1772308424698,4.17556932,82.514,82.485,14.81111036]
["bitfinex","SOLUSD",1772308425278,4.17556932,82.514,82.48,15.70693877]
["bitfinex","SOLUSD",1772308425279,4.36154446,82.512,82.483,12.12370192]
["bitfinex","SOLUSD",1772308425490,4.36154446,82.512,82.473,12.12515326]
["bitfinex","SOLUSD",1772308426400,4.36154446,82.512,82.474,2.68769399]
["bitfinex","SOLUSD",1772308427608,4.08532352,82.51,82.474,2.68769399]
["bitfinex","SOLUSD",1772308428804,4.08532352,82.51,82.475,12.12488632]
["bitfinex","SOLUSD",1772308429501,4.08532352,82.51,82.474,2.68769399]
["bitfinex","SOLUSD",1772308430396,4.08532352,82.51,82.47,27.83246896]
["bitfinex","SOLUSD",1772308430397,4.08532352,82.508,82.475,14.81258031]
["bitfinex","SOLUSD",1772308430588,4.08532352,82.508,82.475,2.68769399]
["bitfinex","SOLUSD",1772308431808,4.08532352,82.506,82.475,2.68769399]
["bitfinex","SOLUSD",1772308432105,4.08532352,82.506,82.476,12.12473931]
["bitfinex","SOLUSD",1772308432302,4.08532352,82.506,82.475,2.68769399]
["bitfinex","SOLUSD",1772308433093,4.08532352,82.506,82.481,2.68769399]
["bitfinex","SOLUSD",1772308434601,4.08532352,82.504,82.481,2.68769399]
["bitfinex","SOLUSD",1772308435010,4.08532352,82.504,82.48,5.8721605]
["bitfinex","SOLUSD",1772308435210,4.08532352,82.504,82.475,2.68769399]
["bitfinex","SOLUSD",1772308437515,4.08532352,82.502,82.475,2.68769399]
["bitfinex","SOLUSD",1772308437887,4.08532352,82.502,82.48,5.8721605]
["bitfinex","SOLUSD",1772308439309,4.08532352,82.5,82.48,5.8721605]
["bitfinex","SOLUSD",1772308439906,4.08532352,82.5,82.48,8.55985449]
["bitfinex","SOLUSD",1772308440106,12.12106519,82.501,82.481,2.68769399]
["bitfinex","SOLUSD",1772308441011,4.08532352,82.524,82.491,2.68769399]
["bitfinex","SOLUSD",1772308441306,4.08532352,82.523,82.5,5.8721605]
["bitfinex","SOLUSD",1772308441505,4.08532352,82.523,82.49,5.8721605]
["bitfinex","SOLUSD",1772308441819,4.08532352,82.519,82.473,2.68769399]
["bitfinex","SOLUSD",1772308443013,4.08532352,82.519,82.48,8.55985449]
["bitfinex","SOLUSD",1772308443202,4.08532352,82.519,82.481,2.68769399]
["bitfinex","SOLUSD",1772308443408,4.08532352,82.517,82.481,2.68769399]
["bitfinex","SOLUSD",1772308444311,4.08532352,82.517,82.473,12.12504709]
["bitfinex","SOLUSD",1772308444508,4.08532352,82.509,82.466,2.68769399]
["bitfinex","SOLUSD",1772308445206,4.08532352,82.499,82.466,2.68769399]
["bitfinex","SOLUSD",1772308445410,4.08532352,82.497,82.466,2.68769399]
["bitfinex","SOLUSD",1772308445597,4.08532352,82.497,82.462,2.68769399]
["bitfinex","SOLUSD",1772308446714,4.08532352,82.497,82.471,2.68769399]
["bitfinex","SOLUSD",1772308448400,12.12179984,82.496,82.471,2.68769399]
["bitfinex","SOLUSD",1772308448599,4.08532352,82.495,82.471,2.68769399]
["bitfinex","SOLUSD",1772308449215,4.08532352,82.495,82.465,2.68769399]
["bitfinex","SOLUSD",1772308449510,12.12179984,82.496,82.45,0.2]
["bitfinex","SOLUSD",1772308449511,4.08532352,82.479,82.45,0.2]
["bitfinex","SOLUSD",1772308449712,4.08532352,82.469,82.427,2.68769399]
["bitfinex","SOLUSD",1772308449905,4.08532352,82.469,82.42,6.0721605]
["bitfinex","SOLUSD",1772308449906,4.08532352,82.469,82.431,2.68769399]
["bitfinex","SOLUSD",1772308450312,4.08532352,82.467,82.44,5.8721605]
["bitfinex","SOLUSD",1772308450817,4.08532352,82.467,82.438,12.13019935]
["bitfinex","SOLUSD",1772308451011,4.08532352,82.467,82.43,8.55985449]
["bitfinex","SOLUSD",1772308451313,4.08532352,82.459,82.421,2.68769399]
["bitfinex","SOLUSD",1772308451715,4.08532352,82.459,82.422,2.68769399]
["bitfinex","SOLUSD",1772308451919,4.08532352,82.459,82.43,8.56877084]
["bitfinex","SOLUSD",1772308452220,4.08532352,82.459,82.423,2.68769399]
["bitfinex","SOLUSD",1772308452615,4.08532352,82.457,82.423,2.68769399]
["bitfinex","SOLUSD",1772308452813,4.08532352,82.457,82.42,0.2]
["bitfinex","SOLUSD",1772308453012,4.08532352,82.449,82.42,0.2]
["bitfinex","SOLUSD",1772308454008,42.44585121,82.458,82.385,2.68769399]
["bitfinex","SOLUSD",1772308454009,4.08532352,82.429,82.385,2.68769399]
["bitfinex","SOLUSD",1772308454210,4.08532352,82.429,82.391,2.68769399]
["bitfinex","SOLUSD",1772308454621,4.08532352,82.427,82.393,2.68769399]
["bitfinex","SOLUSD",1772308454820,4.08532352,82.427,82.392,12.13710068]
["bitfinex","SOLUSD",1772308455010,4.08532352,82.427,82.391,12.137248]
["bitfinex","SOLUSD",1772308455208,4.08532352,82.427,82.392,2.68769399]
["bitfinex","SOLUSD",1772308455915,3.69383402,82.455,82.391,12.137248]
["bitfinex","SOLUSD",1772308455916,36.20259147,82.45,82.411,2.68769399]
["bitfinex","SOLUSD",1772308456102,4.08532352,82.439,82.4,5.88107685]
["bitfinex","SOLUSD",1772308456614,3.69383402,82.458,82.394,2.68769399]
["bitfinex","SOLUSD",1772308456615,4.46891204,82.427,82.394,2.68769399]
["bitfinex","SOLUSD",1772308456922,4.46891204,82.427,82.39,5.88107685]
["bitfinex","SOLUSD",1772308457808,4.46891204,82.425,82.392,12.13710068]
["bitfinex","SOLUSD",1772308458211,4.46891204,82.425,82.393,2.68769399]
["bitfinex","SOLUSD",1772308458907,4.46891204,82.425,82.4,5.88107685]
["bitfinex","SOLUSD",1772308459827,4.46891204,82.435,82.403,2.68769399]
["bitfinex","SOLUSD",1772308460025,4.46891204,82.44,82.411,2.68769399]
["bitfinex","SOLUSD",1772308460212,4.46891204,82.439,82.402,14.82332176]
["bitfinex","SOLUSD",1772308460611,4.46891204,82.426,82.39,5.88107685]
["bitfinex","SOLUSD",1772308460915,4.46891204,82.426,82.401,2.68769399]
["bitfinex","SOLUSD",1772308461824,4.46891204,82.434,82.401,2.68769399]
["bitfinex","SOLUSD",1772308462030,4.46891204,82.434,82.403,2.68769399]
["bitfinex","SOLUSD",1772308462231,12.13106401,82.433,82.403,2.68769399]
["bitfinex","SOLUSD",1772308462530,4.46891204,82.434,82.403,2.68769399]
["bitfinex","SOLUSD",1772308462726,4.46891204,82.433,82.403,2.68769399]
["bitfinex","SOLUSD",1772308464231,4.46891204,82.438,82.405,2.68769399]
["bitfinex","SOLUSD",1772308464606,4.46891204,82.438,82.384,1.67401437]
["bitfinex","SOLUSD",1772308464607,4.46891204,82.419,82.384,1.67401437]
["bitfinex","SOLUSD",1772308464816,4.46891204,82.419,82.386,2.68769399]
["bitfinex","SOLUSD",1772308465712,4.46891204,82.419,82.39,5.88107685]
["bitfinex","SOLUSD",1772308465912,4.46891204,82.419,82.391,12.137248]
["bitfinex","SOLUSD",1772308466233,4.46891204,82.419,82.391,14.82494199]
["bitfinex","SOLUSD",1772308466429,4.46891204,82.439,82.401,2.68769399]
["bitfinex","SOLUSD",1772308466730,4.46891204,82.438,82.401,2.68769399]
["bitfinex","SOLUSD",1772308467532,4.46891204,82.429,82.392,2.68769399]
["bitfinex","SOLUSD",1772308468020,4.46891204,82.429,82.39,5.88107685]
["bitfinex","SOLUSD",1772308468021,4.46891204,82.427,82.394,2.68769399]
["bitfinex","SOLUSD",1772308469114,5.88107685,82.43,82.394,2.68769399]
["bitfinex","SOLUSD",1772308469115,4.46891204,82.425,82.395,12.13665877]
["bitfinex","SOLUSD",1772308470230,4.46891204,82.425,82.39,12.13724989]
["bitfinex","SOLUSD",1772308471134,4.46891204,82.423,82.39,12.13724989]
["bitfinex","SOLUSD",1772308471334,4.46891204,82.423,82.387,2.68769399]
["bitfinex","SOLUSD",1772308471639,4.46891204,82.423,82.388,12.13768995]
["bitfinex","SOLUSD",1772308472026,4.46891204,82.423,82.388,2.68769399]
["bitfinex","SOLUSD",1772308472218,4.46891204,82.423,82.4,5.88107685]
["bitfinex","SOLUSD",1772308472421,12.13238862,82.424,82.401,2.68769399]
["bitfinex","SOLUSD",1772308473018,4.46891204,82.431,82.401,2.68769399]
["bitfinex","SOLUSD",1772308473224,4.46891204,82.43,82.402,12.13562777]
["bitfinex","SOLUSD",1772308473424,4.46891204,82.43,82.402,14.82332176]
["bitfinex","SOLUSD",1772308473828,4.46891204,82.429,82.395,2.68769399]
["bitfinex","SOLUSD",1772308475443,4.46891204,82.427,82.395,2.68769399]
["bitfinex","SOLUSD",1772308475623,4.46891204,82.427,82.396,12.13651148]
["bitfinex","SOLUSD",1772308475825,4.46891204,82.427,82.395,2.68769399]
["bitfinex","SOLUSD",1772308476457,4.46891204,82.427,82.396,12.13651148]
["bitfinex","SOLUSD",1772308476627,4.46891204,82.443,82.411,2.68769399]
["bitfinex","SOLUSD",1772308477138,4.46891204,82.443,82.42,8.56877084]
["bitfinex","SOLUSD",1772308477345,0.759,82.449,82.431,2.68769399]
["bitfinex","SOLUSD",1772308477644,0.759,82.449,82.433,2.68769399]
["bitfinex","SOLUSD",1772308478024,0.759,82.449,82.43,5.88107685]
["bitfinex","SOLUSD",1772308478421,0.759,82.449,82.431,12.13132522]
["bitfinex","SOLUSD",1772308479341,0.759,82.449,82.431,12.13135834]
["bitfinex","SOLUSD",1772308481140,4.46891204,82.481,82.441,2.68769399]
["bitfinex","SOLUSD",1772308481455,3.69383402,82.498,82.471,2.68769399]
["bitfinex","SOLUSD",1772308481654,4.46891204,82.497,82.48,5.88107685]
["bitfinex","SOLUSD",1772308481945,4.5,82.498,82.47,5.88107685]
["bitfinex","SOLUSD",1772308482139,4.5,82.498,82.48,5.88107685]
["bitfinex","SOLUSD",1772308483152,4.5,82.496,82.45,5.88107685]
["bitfinex","SOLUSD",1772308483328,4.5,82.496,82.446,12.1291512]
["bitfinex","SOLUSD",1772308483329,4.5,82.496,82.46,5.88107685]
["bitfinex","SOLUSD",1772308483531,4.5,82.496,82.47,5.88107685]
["bitfinex","SOLUSD",1772308483947,4.5,82.496,82.446,42.4520292]
["bitfinex","SOLUSD",1772308484147,4.5,82.496,82.46,5.88107685]
["bitfinex","SOLUSD",1772308484448,4.5,82.496,82.47,5.88107685]
["bitfinex","SOLUSD",1772308484647,4.5,82.494,82.47,5.88107685]
["bitfinex","SOLUSD",1772308486332,4.5,82.494,82.471,12.1254744]
["bitfinex","SOLUSD",1772308486840,4.5,82.502,82.48,5.88107685]
["bitfinex","SOLUSD",1772308487233,12.12015206,82.508,82.48,5.88107685]
["bitfinex","SOLUSD",1772308487434,4.5,82.512,82.49,5.88107685]
["bitfinex","SOLUSD",1772308487638,4.5,82.512,82.48,5.88107685]
["bitfinex","SOLUSD",1772308488357,4.5,82.51,82.48,18.0050921]
["bitfinex","SOLUSD",1772308488556,4.5,82.51,82.48,5.88107685]
["bitfinex","SOLUSD",1772308489855,4.5,82.51,82.456,1.21276802]
["bitfinex","SOLUSD",1772308490063,4.5,82.469,82.43,5.88107685]
["bitfinex","SOLUSD",1772308490355,12.12620958,82.466,82.43,5.88107685]
["bitfinex","SOLUSD",1772308490660,4.5,82.465,82.43,5.88107685]
["bitfinex","SOLUSD",1772308491355,4.5,82.465,82.43,15.74783286]
["bitfinex","SOLUSD",1772308491533,4.5,82.463,82.43,15.74783286]
["bitfinex","SOLUSD",1772308492141,4.5,82.463,82.44,15.74783286]
["bitfinex","SOLUSD",1772308492349,12.12650368,82.464,82.44,15.74783286]
["bitfinex","SOLUSD",1772308493458,4.5,82.47,82.44,15.74783286]
["bitfinex","SOLUSD",1772308493952,4.5,82.459,82.42,15.74783286]
["bitfinex","SOLUSD",1772308494853,4.5,82.449,82.41,15.74783286]
["bitfinex","SOLUSD",1772308495243,4.5,82.439,82.4,15.74783286]
["bitfinex","SOLUSD",1772308495556,4.5,82.437,82.4,15.74783286]
["bitfinex","SOLUSD",1772308497245,4.5,82.437,82.38,0.2]
["bitfinex","SOLUSD",1772308497440,4.5,82.429,82.39,15.74783286]
["bitfinex","SOLUSD",1772308497642,4.5,82.427,82.39,15.74783286]
["bitfinex","SOLUSD",1772308499744,4.5,82.425,82.39,15.74783286]
["bitfinex","SOLUSD",1772308502468,42.46232984,82.426,82.39,15.74783286]
["bitfinex","SOLUSD",1772308502469,4.5,82.423,82.39,15.74783286]
["bitfinex","SOLUSD",1772308504368,12.13238862,82.424,82.4,15.74783286]
["bitfinex","SOLUSD",1772308504558,4.5,82.423,82.4,15.74783286]
["bitfinex","SOLUSD",1772308504758,4.5,82.423,82.39,15.74783286]
["bitfinex","SOLUSD",1772308505461,4.5,82.421,82.39,15.74783286]
["bitfinex","SOLUSD",1772308505967,4.5,82.419,82.39,15.74783286]
["bitfinex","SOLUSD",1772308506560,4.5,82.399,82.35,15.94783286]
["bitfinex","SOLUSD",1772308506749,4.5,82.399,82.36,15.94783286]
["bitfinex","SOLUSD",1772308507265,4.5,82.399,82.37,15.74783286]
["bitfinex","SOLUSD",1772308508063,4.48823206,82.397,82.361,0.2]
["bitfinex","SOLUSD",1772308508271,4.48823206,82.397,82.37,15.74783286]
["bitfinex","SOLUSD",1772308509061,4.48823206,82.397,82.362,12.14152157]
["bitfinex","SOLUSD",1772308509671,4.48823206,82.397,82.36,15.94783286]
["bitfinex","SOLUSD",1772308510272,4.48823206,82.395,82.361,12.14166899]
["bitfinex","SOLUSD",1772308511274,4.48823206,82.402,82.371,0.2]
["bitfinex","SOLUSD",1772308511463,4.48823206,82.416,82.39,5.88863937]
["bitfinex","SOLUSD",1772308511670,12.13371352,82.415,82.39,5.88863937]
["bitfinex","SOLUSD",1772308513186,4.48823206,82.409,82.37,5.88863937]
["bitfinex","SOLUSD",1772308513386,4.48823206,82.407,82.37,27.91064541]
["bitfinex","SOLUSD",1772308513670,4.48823206,82.405,82.37,28.11064541]
["bitfinex","SOLUSD",1772308513877,4.48823206,82.405,82.38,15.77030306]
["bitfinex","SOLUSD",1772308514780,4.48823206,82.405,82.371,0.2]
["bitfinex","SOLUSD",1772308515466,4.48823206,82.403,82.372,12.14004758]
["bitfinex","SOLUSD",1772308516054,4.48823206,82.403,82.364,0.2]
["bitfinex","SOLUSD",1772308516377,4.48823206,82.401,82.365,12.14107934]
["bitfinex","SOLUSD",1772308516576,42.47366632,82.404,82.365,12.14107934]
["bitfinex","SOLUSD",1772308516577,4.43259238,82.399,82.365,12.14107934]
["bitfinex","SOLUSD",1772308516773,4.43259238,82.397,82.365,12.14107934]
["bitfinex","SOLUSD",1772308516967,4.43259238,82.395,82.365,12.14107934]
["bitfinex","SOLUSD",1772308517878,12.13680607,82.394,82.365,0.2]
["bitfinex","SOLUSD",1772308518769,12.13680607,82.394,82.37,15.77030306]
["bitfinex","SOLUSD",1772308519170,4.43259238,82.395,82.37,15.77030306]
["bitfinex","SOLUSD",1772308519982,1.21276802,82.399,82.371,0.2]
["bitfinex","SOLUSD",1772308520162,12.13312464,82.419,82.39,15.97030306]
["bitfinex","SOLUSD",1772308520361,4.43259238,82.418,82.39,15.97030306]
["bitfinex","SOLUSD",1772308520566,4.43259238,82.416,82.382,0.2]
["bitfinex","SOLUSD",1772308521685,4.43259238,82.415,82.382,0.2]
["bitfinex","SOLUSD",1772308522265,4.43259238,82.413,82.383,12.33842661]
["bitfinex","SOLUSD",1772308522682,4.43259238,82.413,82.39,15.77030306]
["bitfinex","SOLUSD",1772308523460,4.43259238,82.413,82.383,12.33842661]
["bitfinex","SOLUSD",1772308524494,4.43259238,82.411,82.383,12.33842661]
["bitfinex","SOLUSD",1772308525293,4.43259238,82.411,82.39,15.77030306]
["bitfinex","SOLUSD",1772308527290,4.43259238,82.411,82.391,12.137248]
["bitfinex","SOLUSD",1772308527496,4.43259238,82.411,82.39,15.77030306]
["bitfinex","SOLUSD",1772308529087,1.21276802,82.429,82.39,15.77030306]
["bitfinex","SOLUSD",1772308529088,4.43259238,82.419,82.391,0.2]
["bitfinex","SOLUSD",1772308529265,4.43259238,82.417,82.39,15.77030306]
["bitfinex","SOLUSD",1772308530098,5.6453604,82.429,82.401,0.2]
["bitfinex","SOLUSD",1772308530302,4.43259238,82.428,82.4,15.77030306]
["bitfinex","SOLUSD",1772308530997,4.43259238,82.426,82.4,15.77030306]
["bitfinex","SOLUSD",1772308531605,4.43259238,82.425,82.4,15.77030306]
["bitfinex","SOLUSD",1772308532278,4.43259238,82.425,82.39,15.77030306]
["bitfinex","SOLUSD",1772308532480,4.43259238,82.425,82.355,60.71242329]
["bitfinex","SOLUSD",1772308532481,4.43259238,82.399,82.36,15.97030306]
["bitfinex","SOLUSD",1772308532677,4.43259238,82.389,82.36,12.34179461]
["bitfinex","SOLUSD",1772308532888,4.43259238,82.389,82.36,0.2]
["bitfinex","SOLUSD",1772308533389,4.43259238,82.389,82.36,15.97030306]
["bitfinex","SOLUSD",1772308533598,4.43259238,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1772308534193,4.43259238,82.387,82.361,12.14166899]
["bitfinex","SOLUSD",1772308535694,4.43259238,82.385,82.36,0.2]
["bitfinex","SOLUSD",1772308537896,4.43259238,82.385,82.361,12.14166899]
["bitfinex","SOLUSD",1772308538979,4.43259238,82.383,82.36,0.2]
["bitfinex","SOLUSD",1772308539494,4.43259238,82.383,82.361,12.14166899]
["bitfinex","SOLUSD",1772308539998,4.43259238,82.383,82.36,0.2]
["bitfinex","SOLUSD",1772308540783,4.43259238,82.379,82.36,0.2]
["bitfinex","SOLUSD",1772308541698,4.43259238,82.377,82.36,0.2]
["bitfinex","SOLUSD",1772308544987,4.4,82.376,82.36,0.2]
["bitfinex","SOLUSD",1772308545498,4.4,82.374,82.36,0.2]
["bitfinex","SOLUSD",1772308546190,4.39572112,82.372,82.341,12.14461811]
["bitfinex","SOLUSD",1772308546386,1.21276802,82.371,82.341,12.14461811]
["bitfinex","SOLUSD",1772308546603,4.41999746,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1772308547003,4.41999746,82.368,82.341,12.14461811]
["bitfinex","SOLUSD",1772308547506,4.41999746,82.376,82.351,0.4]
["bitfinex","SOLUSD",1772308547907,1.21276802,82.388,82.35,5.8900172]
["bitfinex","SOLUSD",1772308547908,4.41999746,82.382,82.353,0.4]
["bitfinex","SOLUSD",1772308548111,1.21276802,82.381,82.353,0.4]
["bitfinex","SOLUSD",1772308548289,4.41999746,82.38,82.353,0.4]
["bitfinex","SOLUSD",1772308548491,4.41999746,82.378,82.353,0.4]
["bitfinex","SOLUSD",1772308549303,4.41999746,82.376,82.352,12.14299591]
["bitfinex","SOLUSD",1772308549486,4.41999746,82.383,82.353,0.4]
["bitfinex","SOLUSD",1772308549692,4.41999746,82.385,82.36,5.8900172]
["bitfinex","SOLUSD",1772308550195,4.41999746,82.385,82.361,12.14166899]
["bitfinex","SOLUSD",1772308551601,4.41999746,82.385,82.361,12.54166899]
["bitfinex","SOLUSD",1772308552408,4.41999746,82.383,82.354,0.4]
["bitfinex","SOLUSD",1772308552825,4.41999746,82.382,82.354,0.4]
["bitfinex","SOLUSD",1772308553113,4.41999746,82.379,82.351,12.14314337]
["bitfinex","SOLUSD",1772308553312,30.34073204,82.398,82.34,6.0900172]
["bitfinex","SOLUSD",1772308553313,4.41999746,82.377,82.35,5.8900172]
["bitfinex","SOLUSD",1772308553499,4.41999746,82.375,82.35,5.8900172]
["bitfinex","SOLUSD",1772308553898,4.41999746,82.375,82.351,0.4]
["bitfinex","SOLUSD",1772308554298,4.41999746,82.375,82.345,0.4]
["bitfinex","SOLUSD",1772308554500,4.41999746,82.375,82.346,0.4]
["bitfinex","SOLUSD",1772308554811,4.41999746,82.373,82.346,0.4]
["bitfinex","SOLUSD",1772308555216,0.74599999,82.399,82.36,5.8900172]
["bitfinex","SOLUSD",1772308555422,4.5,82.398,82.36,5.8900172]
["bitfinex","SOLUSD",1772308556315,4.5,82.389,82.351,42.5010018]
["bitfinex","SOLUSD",1772308557123,0.74599999,82.399,82.37,5.8900172]
["bitfinex","SOLUSD",1772308558218,4.5,82.398,82.371,12.14019497]
["bitfinex","SOLUSD",1772308559012,4.5,82.389,82.35,30.35791888]
["bitfinex","SOLUSD",1772308559227,4.5,82.389,82.35,36.24793608]
["bitfinex","SOLUSD",1772308559725,4.5,82.379,82.347,12.14373322]
["bitfinex","SOLUSD",1772308560327,4.5,82.379,82.341,42.50616339]
["bitfinex","SOLUSD",1772308561608,0.74599999,82.399,82.31,0.2]
["bitfinex","SOLUSD",1772308561609,4.5,82.369,82.31,0.2]
["bitfinex","SOLUSD",1772308562321,4.5,82.359,82.321,12.14756866]
["bitfinex","SOLUSD",1772308562724,4.5,82.359,82.319,30.36934808]
["bitfinex","SOLUSD",1772308562725,4.5,82.339,82.31,0.2]
["bitfinex","SOLUSD",1772308562914,4.5,82.339,82.31,12.34917784]
["bitfinex","SOLUSD",1772308563122,4.5,82.339,82.31,18.23919504]
["bitfinex","SOLUSD",1772308563825,4.5,82.339,82.31,0.2]
["bitfinex","SOLUSD",1772308564404,4.5,82.329,82.31,0.2]
["bitfinex","SOLUSD",1772308565320,4.5,82.329,82.311,12.14904447]
["bitfinex","SOLUSD",1772308565816,30.3549096,82.359,82.311,12.14904447]
["bitfinex","SOLUSD",1772308565817,4.5,82.367,82.32,11.7800344]
["bitfinex","SOLUSD",1772308566002,4.5,82.366,82.33,5.8900172]
["bitfinex","SOLUSD",1772308566205,4.5,82.366,82.311,42.52165566]
["bitfinex","SOLUSD",1772308566206,7.68452346,82.385,82.361,4.4317594]
["bitfinex","SOLUSD",1772308566427,7.43938495,82.385,82.371,4.4317594]
["bitfinex","SOLUSD",1772308567017,3.69383402,82.425,82.371,4.4317594]
["bitfinex","SOLUSD",1772308567221,15.77136546,82.41,82.371,4.4317594]
["bitfinex","SOLUSD",1772308567527,11.38648121,82.424,82.371,4.4317594]
["bitfinex","SOLUSD",1772308567528,3.69383402,82.417,82.38,15.77136546]
["bitfinex","SOLUSD",1772308567827,3.69383402,82.416,82.38,15.77136546]
["bitfinex","SOLUSD",1772308568024,15.77136546,82.41,82.37,15.77136546]
["bitfinex","SOLUSD",1772308568218,15.77136546,82.41,82.339,60.72439765]
["bitfinex","SOLUSD",1772308568219,4.41999746,82.399,82.36,15.77136546]
["bitfinex","SOLUSD",1772308568423,4.41999746,82.397,82.36,27.91312919]
["bitfinex","SOLUSD",1772308570729,4.41999746,82.395,82.36,15.77136546]
["bitfinex","SOLUSD",1772308571323,4.41999746,82.379,82.34,15.77136546]
["bitfinex","SOLUSD",1772308571626,4.41999746,82.369,82.33,15.77136546]
["bitfinex","SOLUSD",1772308572328,4.41999746,82.367,82.33,15.77136546]
["bitfinex","SOLUSD",1772308572532,4.41999746,82.367,82.331,12.1460932]
["bitfinex","SOLUSD",1772308573022,4.41999746,82.367,82.34,15.77136546]
["bitfinex","SOLUSD",1772308573225,4.41999746,82.367,82.34,15.78773375]
["bitfinex","SOLUSD",1772308573726,5.17999745,82.375,82.341,4.4317594]
["bitfinex","SOLUSD",1772308574042,5.17999745,82.375,82.35,15.78773375]
["bitfinex","SOLUSD",1772308576626,5.17999745,82.375,82.341,4.4317594]
["bitfinex","SOLUSD",1772308577248,5.17999745,82.375,82.342,12.14447062]
["bitfinex","SOLUSD",1772308578234,5.17999745,82.375,82.35,15.78773375]
["bitfinex","SOLUSD",1772308579922,3.69383402,82.388,82.314,4.1940001]
["bitfinex","SOLUSD",1772308579923,4.31795776,82.359,82.314,4.1940001]
["bitfinex","SOLUSD",1772308580139,43.2491349,82.374,82.34,15.78773375]
["bitfinex","SOLUSD",1772308580140,4.31795776,82.365,82.34,15.78773375]
["bitfinex","SOLUSD",1772308580512,4.31795776,82.365,82.331,4.1940001]
["bitfinex","SOLUSD",1772308581633,4.31795776,82.364,82.331,4.1940001]
["bitfinex","SOLUSD",1772308581831,4.31795776,82.359,82.324,4.1940001]
["bitfinex","SOLUSD",1772308583622,4.31795776,82.357,82.321,12.14756866]
["bitfinex","SOLUSD",1772308584217,4.31795776,82.357,82.32,15.78773375]
["bitfinex","SOLUSD",1772308584419,4.31795776,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1772308584643,4.31795776,82.339,82.311,16.34304457]
["bitfinex","SOLUSD",1772308585135,4.31795776,82.339,82.312,4.1940001]
["bitfinex","SOLUSD",1772308585532,4.31795776,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1772308585910,4.31795776,82.339,82.311,16.34304457]
["bitfinex","SOLUSD",1772308587941,4.31795776,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1772308589142,4.31795776,82.337,82.31,15.98773375]
["bitfinex","SOLUSD",1772308589440,4.31795776,82.337,82.31,6.09796466]
["bitfinex","SOLUSD",1772308589944,4.31795776,82.337,82.311,12.14904447]
["bitfinex","SOLUSD",1772308590139,4.31795776,82.337,82.31,0.2]
["bitfinex","SOLUSD",1772308590440,4.31795776,82.337,82.31,12.34912175]
["bitfinex","SOLUSD",1772308591756,4.31795776,82.343,82.311,4.1940001]
["bitfinex","SOLUSD",1772308592041,4.31795776,82.343,82.321,12.14756866]
["bitfinex","SOLUSD",1772308593729,4.31795776,82.343,82.313,4.1940001]
["bitfinex","SOLUSD",1772308593930,4.31795776,82.343,82.32,5.89796466]
["bitfinex","SOLUSD",1772308594331,30.35132485,82.369,82.312,12.14889688]
["bitfinex","SOLUSD",1772308594332,4.31795776,82.341,82.312,12.14889688]
["bitfinex","SOLUSD",1772308596346,4.31795776,82.341,82.313,4.1940001]
["bitfinex","SOLUSD",1772308597546,4.31795776,82.363,82.331,4.1940001]
["bitfinex","SOLUSD",1772308598243,4.31795776,82.363,82.332,12.14594568]
["bitfinex","SOLUSD",1772308598646,4.31795776,82.363,82.31,0.2]
["bitfinex","SOLUSD",1772308598647,4.31795776,82.349,82.31,6.09796466]
["bitfinex","SOLUSD",1772308599432,4.31795776,82.349,82.312,12.14889688]
["bitfinex","SOLUSD",1772308599842,4.31795776,82.339,82.312,12.14889688]
["bitfinex","SOLUSD",1772308604150,4.47751313,82.347,82.32,20.16237146]
["bitfinex","SOLUSD",1772308604534,4.47751313,82.347,82.32,4.36451909]
["bitfinex","SOLUSD",1772308606055,4.47751313,82.347,82.314,42.52010592]
["bitfinex","SOLUSD",1772308606243,12.14388069,82.346,82.314,12.14860169]
["bitfinex","SOLUSD",1772308606455,4.22126742,82.339,82.31,0.2]
["bitfinex","SOLUSD",1772308606760,4.22126742,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1772308608054,4.22126742,82.337,82.311,12.14904447]
["bitfinex","SOLUSD",1772308608952,4.22126742,82.329,82.291,4.10412937]
["bitfinex","SOLUSD",1772308609276,4.22126742,82.329,82.292,4.10412937]
["bitfinex","SOLUSD",1772308609446,4.22126742,82.329,82.3,15.79785237]
["bitfinex","SOLUSD",1772308609760,4.22126742,82.329,82.298,4.10412937]
["bitfinex","SOLUSD",1772308609965,4.22126742,82.329,82.3,19.90198174]
["bitfinex","SOLUSD",1772308610263,4.22126742,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772308614259,4.22126742,82.328,82.301,12.15052064]
["bitfinex","SOLUSD",1772308614567,4.22126742,82.328,82.295,12.15126013]
["bitfinex","SOLUSD",1772308615144,4.22126742,82.319,82.29,4.30412937]
["bitfinex","SOLUSD",1772308615370,4.22126742,82.319,82.291,4.10412937]
["bitfinex","SOLUSD",1772308615576,4.22126742,82.319,82.29,12.35200889]
["bitfinex","SOLUSD",1772308616345,4.22126742,82.318,82.29,12.35200889]
["bitfinex","SOLUSD",1772308616842,4.22126742,82.317,82.29,12.35200889]
["bitfinex","SOLUSD",1772308619163,4.22126742,82.316,82.29,12.35200889]
["bitfinex","SOLUSD",1772308619670,4.22126742,82.316,82.29,28.14986126]
["bitfinex","SOLUSD",1772308619850,4.22126742,82.316,82.291,4.10412937]
["bitfinex","SOLUSD",1772308620049,0.74599999,82.323,82.301,4.10412937]
["bitfinex","SOLUSD",1772308620645,0.74599999,82.323,82.302,12.15037301]
["bitfinex","SOLUSD",1772308620843,0.74599999,82.323,82.302,16.25450238]
["bitfinex","SOLUSD",1772308621965,4.22126742,82.319,82.29,0.2]
["bitfinex","SOLUSD",1772308623369,4.22126742,82.317,82.29,0.2]
["bitfinex","SOLUSD",1772308624150,4.22126742,82.317,82.292,4.10412937]
["bitfinex","SOLUSD",1772308624673,4.22126742,82.317,82.291,12.15199718]
["bitfinex","SOLUSD",1772308626370,4.22126742,82.309,82.29,0.2]
["bitfinex","SOLUSD",1772308627470,5.89910943,82.32,82.29,0.2]
["bitfinex","SOLUSD",1772308627471,5.89910943,82.32,82.292,4.10412937]
["bitfinex","SOLUSD",1772308627766,0.74599999,82.322,82.292,4.10412937]
["bitfinex","SOLUSD",1772308627767,4.96726741,82.322,82.292,4.10412937]
["bitfinex","SOLUSD",1772308628165,12.14756866,82.321,82.292,4.10412937]
["bitfinex","SOLUSD",1772308628368,4.22126742,82.32,82.292,4.10412937]
["bitfinex","SOLUSD",1772308628769,12.14756866,82.321,82.28,0.2]
["bitfinex","SOLUSD",1772308628770,4.22126742,82.309,82.28,0.2]
["bitfinex","SOLUSD",1772308628968,42.51649032,82.321,82.264,4.10412937]
["bitfinex","SOLUSD",1772308628969,4.22126742,82.299,82.264,4.10412937]
["bitfinex","SOLUSD",1772308629170,4.22126742,82.299,82.267,12.15553684]
["bitfinex","SOLUSD",1772308630070,4.22126742,82.297,82.264,4.10412937]
["bitfinex","SOLUSD",1772308631977,4.22126742,82.297,82.26,6.09910943]
["bitfinex","SOLUSD",1772308632172,4.22126742,82.295,82.262,12.15613704]
["bitfinex","SOLUSD",1772308632375,4.22126742,82.279,82.25,0.2]
["bitfinex","SOLUSD",1772308632674,4.22126742,82.269,82.25,0.2]
["bitfinex","SOLUSD",1772308632878,4.22126742,82.269,82.236,12.15997805]
["bitfinex","SOLUSD",1772308633077,3.69383402,82.291,82.207,162.5]
["bitfinex","SOLUSD",1772308633377,3.69383402,82.291,82.2,0.2]
["bitfinex","SOLUSD",1772308633378,42.52940604,82.296,82.201,4.10412937]
["bitfinex","SOLUSD",1772308633379,5.89910943,82.23,82.201,4.10412937]
["bitfinex","SOLUSD",1772308633599,2.69383401,82.23,82.202,4.10412937]
["bitfinex","SOLUSD",1772308633878,6.264,82.233,82.21,5.89910943]
["bitfinex","SOLUSD",1772308634056,6.264,82.233,82.22,5.89910943]
["bitfinex","SOLUSD",1772308634256,6.264,82.233,82.21,5.89910943]
["bitfinex","SOLUSD",1772308634661,6.264,82.233,82.2,0.2]
["bitfinex","SOLUSD",1772308634867,6.264,82.233,82.201,12.16530212]
["bitfinex","SOLUSD",1772308635082,4.22126742,82.232,82.201,12.16530212]
["bitfinex","SOLUSD",1772308635278,4.22126742,82.232,82.19,0.2]
["bitfinex","SOLUSD",1772308635279,4.22126742,82.219,82.19,0.2]
["bitfinex","SOLUSD",1772308635581,4.22126742,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1772308636175,4.22126742,82.219,82.19,0.2]
["bitfinex","SOLUSD",1772308636481,4.42020114,82.217,82.19,0.2]
["bitfinex","SOLUSD",1772308636990,4.42020114,82.201,82.19,0.2]
["bitfinex","SOLUSD",1772308639082,4.42020114,82.215,82.19,16.04466444]
["bitfinex","SOLUSD",1772308639277,4.42020114,82.214,82.19,0.2]
["bitfinex","SOLUSD",1772308639971,4.42020114,82.214,82.18,16.04466444]
["bitfinex","SOLUSD",1772308640172,4.42020114,82.214,82.181,12.16826273]
["bitfinex","SOLUSD",1772308640375,4.42020114,82.214,82.18,16.04466444]
["bitfinex","SOLUSD",1772308640887,4.42020114,82.214,82.2,15.84466444]
["bitfinex","SOLUSD",1772308641059,4.42020114,82.214,82.183,12.16796661]
["bitfinex","SOLUSD",1772308641263,12.92321793,82.216,82.156,4.28798162]
["bitfinex","SOLUSD",1772308641264,4.42020114,82.199,82.156,4.28798162]
["bitfinex","SOLUSD",1772308641465,4.42020114,82.199,82.143,30.43452511]
["bitfinex","SOLUSD",1772308641466,4.42020114,82.199,82.164,4.28798162]
["bitfinex","SOLUSD",1772308641982,4.42020114,82.189,82.16,0.2]
["bitfinex","SOLUSD",1772308642890,4.42020114,82.179,82.15,0.2]
["bitfinex","SOLUSD",1772308643196,4.42020114,82.169,82.132,4.28798162]
["bitfinex","SOLUSD",1772308643392,4.37599912,82.139,82.11,0.15579798]
["bitfinex","SOLUSD",1772308643572,4.42020114,82.12,82.076,1.56069545]
["bitfinex","SOLUSD",1772308643771,15.84466444,82.11,82.076,1.56069545]
["bitfinex","SOLUSD",1772308643987,15.84466444,82.1,82.076,1.56069545]
["bitfinex","SOLUSD",1772308644168,15.84466444,82.09,82.057,4.28798162]
["bitfinex","SOLUSD",1772308644489,15.84466444,82.09,82.02,15.84466444]
["bitfinex","SOLUSD",1772308644490,15.84466444,82.12,82.081,4.28798162]
["bitfinex","SOLUSD",1772308644664,60.32600081,82.119,82.091,4.28798162]
["bitfinex","SOLUSD",1772308645161,15.84466444,82.2,82.111,4.28798162]
["bitfinex","SOLUSD",1772308645162,48.33726766,82.14,82.111,4.28798162]
["bitfinex","SOLUSD",1772308646686,15.84466444,82.12,82.081,4.28798162]
["bitfinex","SOLUSD",1772308646878,2.6562533,82.138,82.091,4.28798162]
["bitfinex","SOLUSD",1772308647069,48.33726766,82.137,82.111,4.28798162]
["bitfinex","SOLUSD",1772308647693,48.33726766,82.137,82.113,4.28798162]
["bitfinex","SOLUSD",1772308647869,15.84466444,82.17,82.131,4.28798162]
["bitfinex","SOLUSD",1772308648185,5.48759237,82.177,82.141,4.28798162]
["bitfinex","SOLUSD",1772308648507,5.48759237,82.177,82.151,4.28798162]
["bitfinex","SOLUSD",1772308649575,4.42020114,82.176,82.141,4.28798162]
["bitfinex","SOLUSD",1772308649776,15.84466444,82.17,82.142,12.17404007]
["bitfinex","SOLUSD",1772308649982,4.42020114,82.169,82.136,12.17485759]
["bitfinex","SOLUSD",1772308650188,4.42020114,82.169,82.137,4.28798162]
["bitfinex","SOLUSD",1772308650983,4.42020114,82.169,82.13,15.84466444]
["bitfinex","SOLUSD",1772308651177,4.42020114,82.169,82.134,12.17509678]
["bitfinex","SOLUSD",1772308651374,4.42020114,82.159,82.128,4.28798162]
["bitfinex","SOLUSD",1772308651579,4.42020114,82.159,82.129,12.17596707]
["bitfinex","SOLUSD",1772308652686,15.84466444,82.16,82.132,4.28798162]
["bitfinex","SOLUSD",1772308652997,4.42020114,82.159,82.129,12.17596707]
["bitfinex","SOLUSD",1772308653881,4.42020114,82.176,82.141,4.28798162]
["bitfinex","SOLUSD",1772308654086,5.48759237,82.177,82.141,4.28798162]
["bitfinex","SOLUSD",1772308654087,1.76030618,82.177,82.141,4.28798162]
["bitfinex","SOLUSD",1772308654391,8.4,82.258,82.124,42.61847937]
["bitfinex","SOLUSD",1772308654392,4.42020114,82.199,82.157,4.28798162]
["bitfinex","SOLUSD",1772308654588,4.42020114,82.219,82.181,4.28798162]
["bitfinex","SOLUSD",1772308655486,4.42020114,82.219,82.19,15.84466444]
["bitfinex","SOLUSD",1772308655685,4.42020114,82.219,82.149,3.69383402]
["bitfinex","SOLUSD",1772308655686,4.42020114,82.219,82.183,4.28798162]
["bitfinex","SOLUSD",1772308655886,4.42020114,82.219,82.19,15.84466444]
["bitfinex","SOLUSD",1772308656386,4.42020114,82.228,82.191,4.28798162]
["bitfinex","SOLUSD",1772308656781,15.84466444,82.22,82.191,4.28798162]
["bitfinex","SOLUSD",1772308657487,15.84466444,82.22,82.192,12.16663422]
["bitfinex","SOLUSD",1772308657788,4.42020114,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1772308657993,4.42020114,82.209,82.172,4.28798162]
["bitfinex","SOLUSD",1772308659500,4.42020114,82.209,82.174,4.28798162]
["bitfinex","SOLUSD",1772308659699,12.1626388,82.219,82.181,4.28798162]
["bitfinex","SOLUSD",1772308659700,4.42020114,82.219,82.181,4.28798162]
["bitfinex","SOLUSD",1772308660201,4.42020114,82.229,82.201,4.28798162]
["bitfinex","SOLUSD",1772308660889,4.42020114,82.239,82.21,15.84466444]
["bitfinex","SOLUSD",1772308661092,4.42020114,82.239,82.211,4.28798162]
["bitfinex","SOLUSD",1772308661396,4.42020114,82.248,82.211,4.28798162]
["bitfinex","SOLUSD",1772308661695,4.42020114,82.248,82.21,15.84466444]
["bitfinex","SOLUSD",1772308661696,4.42020114,82.248,82.212,16.45165602]
["bitfinex","SOLUSD",1772308662480,4.42020114,82.257,82.221,4.28798162]
["bitfinex","SOLUSD",1772308662801,4.42020114,82.249,82.221,4.28798162]
["bitfinex","SOLUSD",1772308662980,4.42020114,82.249,82.213,4.28798162]
["bitfinex","SOLUSD",1772308663785,4.42020114,82.249,82.215,4.28798162]
["bitfinex","SOLUSD",1772308665779,4.20899914,82.247,82.216,16.51863562]
["bitfinex","SOLUSD",1772308668083,66.22285431,82.299,82.159,4.14517881]
["bitfinex","SOLUSD",1772308668084,4.18880741,82.229,82.159,4.14517881]
["bitfinex","SOLUSD",1772308668290,20.03347185,82.18,82.104,4.14517881]
["bitfinex","SOLUSD",1772308668586,15.84466444,82.2,82.161,4.14517881]
["bitfinex","SOLUSD",1772308668786,4.18880741,82.201,82.161,4.14517881]
["bitfinex","SOLUSD",1772308669008,4.18880741,82.209,82.171,4.14517881]
["bitfinex","SOLUSD",1772308670291,15.84466444,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1772308670496,4.18880741,82.199,82.167,12.17025089]
["bitfinex","SOLUSD",1772308670705,4.18880741,82.199,82.168,4.14517881]
["bitfinex","SOLUSD",1772308673815,4.18880741,82.199,82.169,12.17003979]
["bitfinex","SOLUSD",1772308676118,4.18880741,82.199,82.17,4.14517881]
["bitfinex","SOLUSD",1772308676411,4.18880741,82.208,82.171,4.14517881]
["bitfinex","SOLUSD",1772308676595,4.18880741,82.219,82.181,4.14517881]
["bitfinex","SOLUSD",1772308677309,3.69383402,82.231,82.171,4.14517881]
["bitfinex","SOLUSD",1772308677310,4.18880741,82.209,82.171,4.14517881]
["bitfinex","SOLUSD",1772308678314,16.35307366,82.208,82.173,4.14517881]
["bitfinex","SOLUSD",1772308678616,4.18880741,82.189,82.156,4.14517881]
["bitfinex","SOLUSD",1772308679596,4.18880741,82.189,82.16,15.84466444]
["bitfinex","SOLUSD",1772308679806,4.18880741,82.189,82.161,4.14517881]
["bitfinex","SOLUSD",1772308680712,4.18880741,82.189,82.163,4.14517881]
["bitfinex","SOLUSD",1772308681718,4.18880741,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1772308681920,12.16722635,82.188,82.162,12.17107665]
["bitfinex","SOLUSD",1772308682122,4.18880741,82.187,82.162,12.17107665]
["bitfinex","SOLUSD",1772308682417,4.18880741,82.187,82.158,4.14517881]
["bitfinex","SOLUSD",1772308682822,15.84466444,82.18,82.159,12.17152107]
["bitfinex","SOLUSD",1772308684099,4.18880741,82.187,82.159,12.17152107]
["bitfinex","SOLUSD",1772308684929,4.18880741,82.187,82.124,4.14517881]
["bitfinex","SOLUSD",1772308684930,4.18880741,82.169,82.124,4.14517881]
["bitfinex","SOLUSD",1772308685218,15.84466444,82.15,82.124,4.14517881]
["bitfinex","SOLUSD",1772308686801,103.4239408,82.186,82.105,60.89755057]
["bitfinex","SOLUSD",1772308686802,4.18880741,82.163,82.126,4.14517881]
["bitfinex","SOLUSD",1772308687007,20.03347185,82.18,82.141,4.14517881]
["bitfinex","SOLUSD",1772308687225,4.18880741,82.179,82.141,4.14517881]
["bitfinex","SOLUSD",1772308688822,4.18880741,82.179,82.143,4.14517881]
["bitfinex","SOLUSD",1772308689027,4.18880741,82.177,82.143,4.14517881]
["bitfinex","SOLUSD",1772308690922,4.18880741,82.177,82.145,4.14517881]
["bitfinex","SOLUSD",1772308692402,4.18880741,82.189,82.151,4.14517881]
["bitfinex","SOLUSD",1772308693028,4.18880741,82.199,82.153,4.14517881]
["bitfinex","SOLUSD",1772308693207,4.18880741,82.199,82.16,15.84466444]
["bitfinex","SOLUSD",1772308693411,4.18880741,82.199,82.161,4.14517881]
["bitfinex","SOLUSD",1772308694631,4.18880741,82.189,82.161,4.14517881]
["bitfinex","SOLUSD",1772308695433,4.18880741,82.189,82.163,4.14517881]
["bitfinex","SOLUSD",1772308695627,4.18880741,82.187,82.157,12.17181737]
["bitfinex","SOLUSD",1772308695933,15.84466444,82.18,82.157,12.17181737]
["bitfinex","SOLUSD",1772308696108,4.18880741,82.179,82.157,12.17181737]
["bitfinex","SOLUSD",1772308696305,4.18880741,82.179,82.152,12.17242284]
["bitfinex","SOLUSD",1772308697305,4.2466409,82.178,82.142,4.20594599]
["bitfinex","SOLUSD",1772308697832,4.2466409,82.169,82.142,4.20594599]
["bitfinex","SOLUSD",1772308699436,4.2466409,82.169,82.143,42.60862154]
["bitfinex","SOLUSD",1772308700627,4.2466409,82.169,82.144,4.20594599]
["bitfinex","SOLUSD",1772308702031,4.2466409,82.169,82.145,12.17359547]
["bitfinex","SOLUSD",1772308703820,4.2466409,82.178,82.146,4.20594599]
["bitfinex","SOLUSD",1772308704020,4.2466409,82.178,82.148,4.20594599]
["bitfinex","SOLUSD",1772308705922,4.2466409,82.178,82.147,42.60654679]
["bitfinex","SOLUSD",1772308706220,4.2466409,82.178,82.147,30.43324771]
["bitfinex","SOLUSD",1772308706733,4.2466409,82.195,82.151,4.20594599]
["bitfinex","SOLUSD",1772308706936,4.2466409,82.195,82.161,4.20594599]
["bitfinex","SOLUSD",1772308707144,4.2466409,82.209,82.171,4.20594599]
["bitfinex","SOLUSD",1772308707347,30.40255792,82.23,82.148,1.21731508]
["bitfinex","SOLUSD",1772308707348,4.2466409,82.217,82.181,4.20594599]
["bitfinex","SOLUSD",1772308708248,4.2466409,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1772308709745,4.2466409,82.209,82.175,4.20594599]
["bitfinex","SOLUSD",1772308710531,4.2466409,82.209,82.177,4.20594599]
["bitfinex","SOLUSD",1772308711840,4.2466409,82.219,82.181,4.20594599]
["bitfinex","SOLUSD",1772308712652,4.2466409,82.219,82.183,4.20594599]
["bitfinex","SOLUSD",1772308714744,4.2466409,82.219,82.184,46.79331092]
["bitfinex","SOLUSD",1772308715055,4.2466409,82.219,82.185,4.20594599]
["bitfinex","SOLUSD",1772308716064,4.2466409,82.199,82.158,12.17166922]
["bitfinex","SOLUSD",1772308716233,4.2466409,82.189,82.158,12.17166922]
["bitfinex","SOLUSD",1772308716627,4.2466409,82.189,82.158,16.37761521]
["bitfinex","SOLUSD",1772308717430,4.2466409,82.189,82.158,46.80678826]
["bitfinex","SOLUSD",1772308717631,4.2466409,82.189,82.158,12.17166922]
["bitfinex","SOLUSD",1772308717830,4.2466409,82.187,82.158,12.17166922]
["bitfinex","SOLUSD",1772308719625,4.2466409,82.187,82.152,4.20594599]
["bitfinex","SOLUSD",1772308721735,4.2466409,82.187,82.154,4.20594599]
["bitfinex","SOLUSD",1772308721950,4.2466409,82.187,82.16,15.86237578]
["bitfinex","SOLUSD",1772308722157,4.2466409,82.187,82.161,4.20594599]
["bitfinex","SOLUSD",1772308723747,4.2466409,82.187,82.162,12.17107665]
["bitfinex","SOLUSD",1772308724451,4.29926143,82.194,82.163,4.31432314]
["bitfinex","SOLUSD",1772308724743,4.29926143,82.194,82.164,4.31432314]
["bitfinex","SOLUSD",1772308725729,4.29926143,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1772308727151,4.29926143,82.189,82.132,1.21755223]
["bitfinex","SOLUSD",1772308727333,4.34166645,82.169,82.134,4.39492178]
["bitfinex","SOLUSD",1772308728451,4.34166645,82.169,82.136,4.39492178]
["bitfinex","SOLUSD",1772308728840,4.34166645,82.169,82.141,4.39492178]
["bitfinex","SOLUSD",1772308730256,4.34166645,82.186,82.151,4.39492178]
["bitfinex","SOLUSD",1772308730646,4.34166645,82.193,82.161,4.39492178]
["bitfinex","SOLUSD",1772308732354,4.34166645,82.193,82.163,4.39492178]
["bitfinex","SOLUSD",1772308734137,4.34166645,82.193,82.164,12.17078039]
["bitfinex","SOLUSD",1772308734341,4.34166645,82.193,82.164,16.56570217]
["bitfinex","SOLUSD",1772308735160,4.34166645,82.193,82.165,4.39492178]
["bitfinex","SOLUSD",1772308735557,4.34166645,82.193,82.166,12.17048414]
["bitfinex","SOLUSD",1772308737860,4.34166645,82.193,82.163,4.39492178]
["bitfinex","SOLUSD",1772308738066,4.34166645,82.189,82.163,4.39492178]
["bitfinex","SOLUSD",1772308739268,4.34166645,82.189,82.165,4.39492178]
["bitfinex","SOLUSD",1772308740370,4.34166645,82.208,82.172,4.39492178]
["bitfinex","SOLUSD",1772308741255,4.34166645,82.208,82.174,4.39492178]
["bitfinex","SOLUSD",1772308742770,12.16441422,82.207,82.173,12.16944738]
["bitfinex","SOLUSD",1772308742966,4.34166645,82.199,82.173,12.16944738]
["bitfinex","SOLUSD",1772308744272,4.34166645,82.199,82.171,30.42435895]
["bitfinex","SOLUSD",1772308745289,4.34166645,82.199,82.172,4.39492178]
["bitfinex","SOLUSD",1772308746982,4.34166645,82.199,82.173,12.16944738]
["bitfinex","SOLUSD",1772308748376,4.34166645,82.199,82.174,4.39492178]
["bitfinex","SOLUSD",1772308748580,4.34166645,82.209,82.174,4.39492178]
["bitfinex","SOLUSD",1772308749775,4.34166645,82.199,82.175,42.5920292]
["bitfinex","SOLUSD",1772308751577,4.34166645,82.199,82.175,46.98695098]
["bitfinex","SOLUSD",1772308753077,5.91737373,82.21,82.176,4.39492178]
["bitfinex","SOLUSD",1772308753380,4.34166645,82.214,82.181,3.78644118]
["bitfinex","SOLUSD",1772308755281,4.34166645,82.214,82.183,3.94812907]
["bitfinex","SOLUSD",1772308755690,5.91737373,82.23,82.191,4.39492178]
["bitfinex","SOLUSD",1772308756896,5.91737373,82.24,82.201,4.14601994]
["bitfinex","SOLUSD",1772308757271,12.15968092,82.239,82.202,12.16515413]
["bitfinex","SOLUSD",1772308757672,4.24983291,82.238,82.202,12.16515413]
["bitfinex","SOLUSD",1772308758172,4.24983291,82.238,82.203,4.14601994]
["bitfinex","SOLUSD",1772308758375,4.24983291,82.269,82.203,4.43034308]
["bitfinex","SOLUSD",1772308758677,0.1,82.28,82.26,5.91270854]
["bitfinex","SOLUSD",1772308758877,0.1,82.28,82.261,4.14601994]
["bitfinex","SOLUSD",1772308759392,0.1,82.28,82.253,4.14601994]
["bitfinex","SOLUSD",1772308761574,0.1,82.28,82.255,4.14601994]
["bitfinex","SOLUSD",1772308761799,0.1,82.28,82.261,4.14601994]
["bitfinex","SOLUSD",1772308761999,0.1,82.29,82.261,4.14601994]
["bitfinex","SOLUSD",1772308762180,0.1,82.29,82.271,4.14601994]
["bitfinex","SOLUSD",1772308762383,0.1,82.3,82.282,4.14601994]
["bitfinex","SOLUSD",1772308762596,0.1,82.3,82.29,4.14601994]
["bitfinex","SOLUSD",1772308763598,4.24983291,82.299,82.253,4.14601994]
["bitfinex","SOLUSD",1772308763900,4.24983291,82.289,82.256,4.14601994]
["bitfinex","SOLUSD",1772308765604,0.1,82.3,82.281,4.14601994]
["bitfinex","SOLUSD",1772308767491,0.1,82.3,82.283,4.14601994]
["bitfinex","SOLUSD",1772308769495,0.1,82.3,82.257,62.00080235]
["bitfinex","SOLUSD",1772308769496,4.24983291,82.322,82.291,4.14601994]
["bitfinex","SOLUSD",1772308769681,10.16254145,82.32,82.291,4.14601994]
["bitfinex","SOLUSD",1772308771294,20.05510159,82.32,82.293,4.14601994]
["bitfinex","SOLUSD",1772308772795,4.24983291,82.309,82.289,12.15219176]
["bitfinex","SOLUSD",1772308773403,4.19450219,82.299,82.252,4.14601994]
["bitfinex","SOLUSD",1772308773605,15.80526868,82.28,82.252,4.14601994]
["bitfinex","SOLUSD",1772308774599,4.17019738,82.283,82.252,4.14601994]
["bitfinex","SOLUSD",1772308774798,4.17019738,82.283,82.254,4.14601994]
["bitfinex","SOLUSD",1772308775593,4.12220663,82.279,82.253,12.15761127]
["bitfinex","SOLUSD",1772308776700,4.09851679,82.289,82.256,4.14601994]
["bitfinex","SOLUSD",1772308776994,4.09851679,82.288,82.256,4.14601994]
["bitfinex","SOLUSD",1772308779493,4.09851679,82.288,82.257,12.15702007]
["bitfinex","SOLUSD",1772308779882,4.0314079,82.286,82.257,12.15702007]
["bitfinex","SOLUSD",1772308780890,4.0314079,82.286,82.257,16.30304001]
["bitfinex","SOLUSD",1772308782588,4.0314079,82.286,82.243,30.39763509]
["bitfinex","SOLUSD",1772308782589,7.6547762,82.339,82.28,15.80526868]
["bitfinex","SOLUSD",1772308782783,15.90526868,82.34,82.3,15.80526868]
["bitfinex","SOLUSD",1772308783096,15.90526868,82.34,82.28,15.80526868]
["bitfinex","SOLUSD",1772308783097,4.3589511,82.329,82.28,15.80526868]
["bitfinex","SOLUSD",1772308783298,4.3589511,82.319,82.28,15.80526868]
["bitfinex","SOLUSD",1772308784303,4.3589511,82.319,82.244,72.92]
["bitfinex","SOLUSD",1772308784304,4.3589511,82.309,82.27,15.80526868]
["bitfinex","SOLUSD",1772308784614,4.3589511,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1772308785987,4.3589511,82.308,82.28,15.80526868]
["bitfinex","SOLUSD",1772308786601,4.3589511,82.308,82.281,12.15347407]
["bitfinex","SOLUSD",1772308788789,4.3589511,82.308,82.28,15.80526868]
["bitfinex","SOLUSD",1772308790104,4.3589511,82.306,82.271,30.38737829]
["bitfinex","SOLUSD",1772308790309,4.3589511,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1772308791212,12.1496349,82.307,82.262,12.15628115]
["bitfinex","SOLUSD",1772308791403,4.3589511,82.334,82.3,5.90383581]
["bitfinex","SOLUSD",1772308791606,4.3589511,82.334,82.29,5.90383581]
["bitfinex","SOLUSD",1772308792102,4.3589511,82.329,82.28,5.90383581]
["bitfinex","SOLUSD",1772308793216,4.3589511,82.329,82.29,5.90383581]
["bitfinex","SOLUSD",1772308793423,4.3589511,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1772308794211,4.3589511,82.327,82.3,5.90383581]
["bitfinex","SOLUSD",1772308795086,4.3589511,82.327,82.281,1.2153474]
["bitfinex","SOLUSD",1772308795286,4.3589511,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1772308795719,4.3589511,82.309,82.271,42.5423296]
["bitfinex","SOLUSD",1772308797213,4.3589511,82.309,82.28,5.90383581]
["bitfinex","SOLUSD",1772308797410,4.3589511,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1772308798699,5.90383581,82.3,82.26,30.39126243]
["bitfinex","SOLUSD",1772308798903,4.3589511,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1772308799700,4.3589511,82.299,82.261,42.54750123]
["bitfinex","SOLUSD",1772308800321,4.3589511,82.299,82.27,5.90383581]
["bitfinex","SOLUSD",1772308801212,4.3589511,82.299,82.261,42.54750123]
["bitfinex","SOLUSD",1772308802510,4.3589511,82.317,82.28,5.90383581]
["bitfinex","SOLUSD",1772308803397,4.3589511,82.317,82.261,3.69383402]
["bitfinex","SOLUSD",1772308803604,8.68212415,82.27,82.236,4.06137016]
["bitfinex","SOLUSD",1772308803819,2.77828834,82.27,82.236,4.06137016]
["bitfinex","SOLUSD",1772308804125,2.63485536,82.3,82.261,4.06137016]
["bitfinex","SOLUSD",1772308804418,2.63485536,82.3,82.26,5.90383581]
["bitfinex","SOLUSD",1772308804419,2.77828834,82.315,82.282,4.06137016]
["bitfinex","SOLUSD",1772308804603,1.21559856,82.314,82.282,4.06137016]
["bitfinex","SOLUSD",1772308804922,1.21559856,82.314,82.241,1.21593852]
["bitfinex","SOLUSD",1772308804923,2.75747066,82.289,82.241,1.21593852]
["bitfinex","SOLUSD",1772308805122,2.75747066,82.279,82.234,4.06137016]
["bitfinex","SOLUSD",1772308805302,5.90383581,82.26,82.234,4.06137016]
["bitfinex","SOLUSD",1772308805501,5.90383581,82.28,82.236,4.06137016]
["bitfinex","SOLUSD",1772308805696,2.7368921,82.279,82.236,4.06137016]
["bitfinex","SOLUSD",1772308806301,5.90383581,82.27,82.236,4.06137016]
["bitfinex","SOLUSD",1772308806503,5.90383581,82.27,82.238,4.06137016]
["bitfinex","SOLUSD",1772308807725,1.21559856,82.289,82.25,5.90383581]
["bitfinex","SOLUSD",1772308807926,12.15144681,82.295,82.251,4.06137016]
["bitfinex","SOLUSD",1772308808134,1.21559856,82.294,82.251,4.06137016]
["bitfinex","SOLUSD",1772308808507,1.21559856,82.294,82.261,4.06137016]
["bitfinex","SOLUSD",1772308808717,1.21559856,82.299,82.262,4.06137016]
["bitfinex","SOLUSD",1772308809615,1.21559856,82.304,82.271,4.06137016]
["bitfinex","SOLUSD",1772308810030,15.81422409,82.3,82.271,4.06137016]
["bitfinex","SOLUSD",1772308811233,2.63919824,82.314,82.273,4.06137016]
["bitfinex","SOLUSD",1772308811532,30.36803553,82.324,82.273,4.06137016]
["bitfinex","SOLUSD",1772308811533,15.81422409,82.31,82.273,4.06137016]
["bitfinex","SOLUSD",1772308811921,1.21559856,82.309,82.273,4.06137016]
["bitfinex","SOLUSD",1772308812629,15.81422409,82.31,82.273,4.06137016]
["bitfinex","SOLUSD",1772308813414,12.14919207,82.31,82.275,4.06137016]
["bitfinex","SOLUSD",1772308813614,13.36479063,82.31,82.275,4.06137016]
["bitfinex","SOLUSD",1772308814214,27.96341616,82.31,82.275,4.06137016]
["bitfinex","SOLUSD",1772308814528,1.21559856,82.319,82.281,4.06137016]
["bitfinex","SOLUSD",1772308814529,12.14801137,82.318,82.281,4.06137016]
["bitfinex","SOLUSD",1772308814733,1.21559856,82.317,82.281,4.06137016]
["bitfinex","SOLUSD",1772308815327,12.14649863,82.329,82.291,4.06137016]
["bitfinex","SOLUSD",1772308815527,2.47287503,82.319,82.291,4.06137016]
["bitfinex","SOLUSD",1772308815832,4.04839499,82.309,82.271,12.15489129]
["bitfinex","SOLUSD",1772308816532,4.04839499,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1772308817624,12.14900533,82.312,82.284,3.69346645]
["bitfinex","SOLUSD",1772308817830,1.21559856,82.311,82.284,3.69346645]
["bitfinex","SOLUSD",1772308818220,3.88837448,82.309,82.275,3.69346645]
["bitfinex","SOLUSD",1772308818422,3.88837448,82.307,82.275,3.69346645]
["bitfinex","SOLUSD",1772308818623,1.21559856,82.306,82.275,3.69346645]
["bitfinex","SOLUSD",1772308818822,3.88837448,82.299,82.267,3.69346645]
["bitfinex","SOLUSD",1772308819031,3.88837448,82.279,82.245,3.69346645]
["bitfinex","SOLUSD",1772308819343,3.88837448,82.271,82.246,12.15864601]
["bitfinex","SOLUSD",1772308819634,3.88837448,82.271,82.246,15.85211246]
["bitfinex","SOLUSD",1772308819837,3.88837448,82.271,82.247,3.69346645]
["bitfinex","SOLUSD",1772308820219,12.15414665,82.277,82.247,3.69346645]
["bitfinex","SOLUSD",1772308821335,3.88837448,82.269,82.232,3.69346645]
["bitfinex","SOLUSD",1772308822418,3.88837448,82.268,82.234,3.69346645]
["bitfinex","SOLUSD",1772308822823,15.80707629,82.28,82.241,3.69346645]
["bitfinex","SOLUSD",1772308823042,3.88837448,82.278,82.241,3.69346645]
["bitfinex","SOLUSD",1772308824236,3.88837448,82.259,82.231,72.88662062]
["bitfinex","SOLUSD",1772308824422,3.88837448,82.239,82.2,3.69346645]
["bitfinex","SOLUSD",1772308824629,3.88837448,82.229,82.2,15.85888206]
["bitfinex","SOLUSD",1772308824827,3.88837448,82.229,82.201,3.69346645]
["bitfinex","SOLUSD",1772308825422,12.15835035,82.248,82.221,3.69346645]
["bitfinex","SOLUSD",1772308826521,16.04672483,82.248,82.221,3.69346645]
["bitfinex","SOLUSD",1772308826722,3.88837448,82.247,82.218,12.16275252]
["bitfinex","SOLUSD",1772308828442,3.88837448,82.245,82.218,12.16275252]
["bitfinex","SOLUSD",1772308832539,12.15894168,82.244,82.218,12.16275252]
["bitfinex","SOLUSD",1772308832850,3.88837448,82.244,82.218,12.16275252]
["bitfinex","SOLUSD",1772308833240,9.79968929,82.24,82.215,3.69346645]
["bitfinex","SOLUSD",1772308833744,9.79968929,82.24,82.211,12.16374932]
["bitfinex","SOLUSD",1772308833745,3.88837448,82.239,82.211,12.16374932]
["bitfinex","SOLUSD",1772308833947,5.91131481,82.23,82.207,3.69346645]
["bitfinex","SOLUSD",1772308834248,9.79968929,82.23,82.207,3.69346645]
["bitfinex","SOLUSD",1772308834428,3.88837448,82.229,82.202,3.69346645]
["bitfinex","SOLUSD",1772308835651,3.88837448,82.229,82.203,12.16500614]
["bitfinex","SOLUSD",1772308836139,3.88837448,82.229,82.204,3.69346645]
["bitfinex","SOLUSD",1772308837248,3.88837448,82.227,82.196,3.69346645]
["bitfinex","SOLUSD",1772308837553,5.91131481,82.22,82.196,3.69346645]
["bitfinex","SOLUSD",1772308837936,3.88837448,82.227,82.196,3.69346645]
["bitfinex","SOLUSD",1772308838132,3.88837448,82.227,82.197,12.16589413]
["bitfinex","SOLUSD",1772308838333,3.88837448,82.227,82.196,3.69346645]
["bitfinex","SOLUSD",1772308838534,3.88837448,82.219,82.191,65.61725542]
["bitfinex","SOLUSD",1772308838748,3.88837448,82.219,82.192,3.69346645]
["bitfinex","SOLUSD",1772308839253,3.88837448,82.219,82.194,3.69346645]
["bitfinex","SOLUSD",1772308840457,3.88837448,82.226,82.194,3.69346645]
["bitfinex","SOLUSD",1772308840638,1.21559856,82.225,82.194,3.69346645]
["bitfinex","SOLUSD",1772308840956,5.10397304,82.225,82.194,3.69346645]
["bitfinex","SOLUSD",1772308841159,3.88837448,82.209,82.175,3.69346645]
["bitfinex","SOLUSD",1772308841343,12.16559812,82.199,82.175,3.69346645]
["bitfinex","SOLUSD",1772308841535,5.91131481,82.19,82.16,0.2]
["bitfinex","SOLUSD",1772308841853,3.88837448,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772308842154,42.57959342,82.199,82.16,0.2]
["bitfinex","SOLUSD",1772308842155,12.16559812,82.199,82.162,3.69346645]
["bitfinex","SOLUSD",1772308842357,3.88837448,82.198,82.162,3.69346645]
["bitfinex","SOLUSD",1772308843251,12.16589413,82.197,82.164,3.69346645]
["bitfinex","SOLUSD",1772308843755,12.16589413,82.197,82.163,12.17092852]
["bitfinex","SOLUSD",1772308843756,3.88837448,82.206,82.171,3.69346645]
["bitfinex","SOLUSD",1772308844058,5.91131481,82.2,82.171,3.69346645]
["bitfinex","SOLUSD",1772308844249,15.44313395,82.205,82.171,3.69346645]
["bitfinex","SOLUSD",1772308844846,3.27842378,82.204,82.171,3.69346645]
["bitfinex","SOLUSD",1772308845149,3.27842378,82.208,82.181,3.46576548]
["bitfinex","SOLUSD",1772308845341,3.27842378,82.208,82.179,12.16843869]
["bitfinex","SOLUSD",1772308845342,15.85228162,82.2,82.172,3.46576548]
["bitfinex","SOLUSD",1772308845544,3.27842378,82.201,82.174,3.46576548]
["bitfinex","SOLUSD",1772308846360,1.21559856,82.208,82.181,3.41315467]
["bitfinex","SOLUSD",1772308848255,12.16441422,82.207,82.181,3.41315467]
["bitfinex","SOLUSD",1772308848555,3.27349218,82.205,82.161,3.41315467]
["bitfinex","SOLUSD",1772308848738,3.27349218,82.203,82.171,3.41315467]
["bitfinex","SOLUSD",1772308848936,12.16441422,82.207,82.171,3.41315467]
["bitfinex","SOLUSD",1772308848937,3.27349218,82.201,82.171,3.41315467]
["bitfinex","SOLUSD",1772308849432,3.27349218,82.199,82.162,3.41315467]
["bitfinex","SOLUSD",1772308850360,3.27349218,82.199,82.164,3.41315467]
["bitfinex","SOLUSD",1772308851441,3.27349218,82.197,82.164,3.41315467]
["bitfinex","SOLUSD",1772308852055,3.27349218,82.195,82.164,3.41315467]
["bitfinex","SOLUSD",1772308852242,4.48909074,82.194,82.164,3.41315467]
["bitfinex","SOLUSD",1772308852437,3.27349218,82.192,82.164,3.41315467]
["bitfinex","SOLUSD",1772308852742,3.27349218,82.189,82.164,3.41315467]
["bitfinex","SOLUSD",1772308853458,3.27349218,82.188,82.151,3.41315467]
["bitfinex","SOLUSD",1772308853756,3.27349218,82.169,82.138,12.17463293]
["bitfinex","SOLUSD",1772308853953,3.27349218,82.169,82.138,3.41315467]
["bitfinex","SOLUSD",1772308854151,15.85228162,82.16,82.138,3.41315467]
["bitfinex","SOLUSD",1772308854360,3.27349218,82.159,82.131,3.41315467]
["bitfinex","SOLUSD",1772308854564,12.17166922,82.158,82.131,3.41315467]
["bitfinex","SOLUSD",1772308855278,4.90943258,82.189,82.151,3.41315467]
["bitfinex","SOLUSD",1772308855279,3.27349218,82.186,82.151,3.41315467]
["bitfinex","SOLUSD",1772308855445,3.27349218,82.184,82.151,3.41315467]
["bitfinex","SOLUSD",1772308855645,3.27349218,82.182,82.151,3.41315467]
["bitfinex","SOLUSD",1772308855946,3.27349218,82.18,82.151,3.41315467]
["bitfinex","SOLUSD",1772308856474,3.27349218,82.178,82.151,15.58584145]
["bitfinex","SOLUSD",1772308856643,3.27349218,82.178,82.152,3.41315467]
["bitfinex","SOLUSD",1772308856970,12.16790692,82.184,82.152,3.41315467]
["bitfinex","SOLUSD",1772308857174,1.21559856,82.183,82.152,3.41315467]
["bitfinex","SOLUSD",1772308857475,4.48909074,82.183,82.152,3.41315467]
["bitfinex","SOLUSD",1772308857846,12.16811467,82.182,82.154,3.41315467]
["bitfinex","SOLUSD",1772308858047,1.21559856,82.181,82.154,3.41315467]
["bitfinex","SOLUSD",1772308858387,1.21559856,82.181,82.124,1.21767083]
["bitfinex","SOLUSD",1772308858388,3.27349218,82.169,82.135,3.41315467]
["bitfinex","SOLUSD",1772308859049,3.27349218,82.159,82.127,3.41315467]
["bitfinex","SOLUSD",1772308859742,3.27349218,82.18,82.131,3.41315467]
["bitfinex","SOLUSD",1772308859948,19.1257738,82.17,82.131,3.41315467]
["bitfinex","SOLUSD",1772308860146,15.85228162,82.17,82.131,3.41315467]
["bitfinex","SOLUSD",1772308860350,1.21559856,82.176,82.141,3.41315467]
["bitfinex","SOLUSD",1772308860857,1.21559856,82.176,82.128,42.61640366]
["bitfinex","SOLUSD",1772308860858,1.21559856,82.176,82.151,3.41315467]
["bitfinex","SOLUSD",1772308861063,1.21559856,82.176,82.128,42.61640366]
["bitfinex","SOLUSD",1772308861064,1.21559856,82.184,82.161,3.41315467]
["bitfinex","SOLUSD",1772308861269,19.82038165,82.188,82.161,3.41315467]
["bitfinex","SOLUSD",1772308861642,19.82038165,82.188,82.161,15.58428672]
["bitfinex","SOLUSD",1772308861848,19.82038165,82.188,82.161,3.41315467]
["bitfinex","SOLUSD",1772308861849,24.30947239,82.188,82.161,3.41315467]
["bitfinex","SOLUSD",1772308862065,7.65305583,82.188,82.163,3.41315467]
["bitfinex","SOLUSD",1772308862652,1.21559856,82.203,82.171,3.41315467]
["bitfinex","SOLUSD",1772308863053,1.21559856,82.203,82.17,15.85228162]
["bitfinex","SOLUSD",1772308863054,3.27349218,82.189,82.162,3.41315467]
["bitfinex","SOLUSD",1772308863267,3.27349218,82.189,82.162,15.58423132]
["bitfinex","SOLUSD",1772308863975,3.27349218,82.187,82.152,12.17253574]
["bitfinex","SOLUSD",1772308864167,3.27349218,82.185,82.153,3.41315467]
["bitfinex","SOLUSD",1772308865172,3.27349218,82.184,82.153,3.41315467]
["bitfinex","SOLUSD",1772308865368,3.27349218,82.179,82.144,3.41315467]
["bitfinex","SOLUSD",1772308865771,3.27349218,82.177,82.145,12.17359547]
["bitfinex","SOLUSD",1772308866476,3.27349218,82.159,82.128,15.5891376]
["bitfinex","SOLUSD",1772308867160,3.27349218,82.159,82.128,12.17598293]
["bitfinex","SOLUSD",1772308867571,3.27349218,82.149,82.118,53.45048147]
["bitfinex","SOLUSD",1772308867769,12.17166922,82.158,82.113,3.41315467]
["bitfinex","SOLUSD",1772308867770,19.1257738,82.14,82.113,15.59143906]
["bitfinex","SOLUSD",1772308867973,12.17166922,82.158,82.089,28.54691682]
["bitfinex","SOLUSD",1772308867974,3.27349218,82.139,82.089,28.54691682]
["bitfinex","SOLUSD",1772308868275,42.60084227,82.158,82.091,3.41315467]
["bitfinex","SOLUSD",1772308868276,1.96852396,82.129,82.091,3.41315467]
["bitfinex","SOLUSD",1772308868573,15.85228162,82.11,82.091,3.41315467]
["bitfinex","SOLUSD",1772308868779,15.85228162,82.11,82.081,3.41315467]
["bitfinex","SOLUSD",1772308868966,15.85228162,82.11,82.08,0.2]
["bitfinex","SOLUSD",1772308868967,1.94202803,82.109,82.08,0.2]
["bitfinex","SOLUSD",1772308869565,1.91583644,82.099,82.08,0.2]
["bitfinex","SOLUSD",1772308869762,1.91583644,82.089,82.056,1e-08]
["bitfinex","SOLUSD",1772308869965,1.71583644,82.096,82.056,3.41315468]
["bitfinex","SOLUSD",1772308870159,26.74557653,82.107,82.056,3.41315468]
["bitfinex","SOLUSD",1772308870160,1.71583644,82.087,82.056,1e-08]
["bitfinex","SOLUSD",1772308870360,15.85228162,82.09,82.061,3.41315467]
["bitfinex","SOLUSD",1772308871168,1.71583644,82.096,82.061,3.41315467]
["bitfinex","SOLUSD",1772308871368,15.85228162,82.09,82.061,3.41315467]
["bitfinex","SOLUSD",1772308871587,13.8453621,82.095,82.061,3.41315467]
["bitfinex","SOLUSD",1772308871992,12.1810098,82.095,82.061,3.41315467]
["bitfinex","SOLUSD",1772308872189,26.74557653,82.103,82.081,3.41315467]
["bitfinex","SOLUSD",1772308872864,22.66404649,82.103,82.09,19.26543629]
["bitfinex","SOLUSD",1772308873088,22.66404649,82.103,82.091,3.41315467]
["bitfinex","SOLUSD",1772308873385,3.69383402,82.138,82.091,3.41315467]
["bitfinex","SOLUSD",1772308873386,3.27349218,82.137,82.091,3.41315467]
["bitfinex","SOLUSD",1772308873577,3.27349218,82.136,82.11,15.85228162]
["bitfinex","SOLUSD",1772308873785,3.27349218,82.148,82.12,15.85228162]
["bitfinex","SOLUSD",1772308873966,3.27349218,82.146,82.12,15.85228162]
["bitfinex","SOLUSD",1772308874792,3.27349218,82.139,82.083,4.91211307]
["bitfinex","SOLUSD",1772308874970,3.27349218,82.139,82.1,15.85228162]
["bitfinex","SOLUSD",1772308875170,3.27349218,82.137,82.1,15.85228162]
["bitfinex","SOLUSD",1772308875487,3.27349218,82.135,82.1,15.85228162]
["bitfinex","SOLUSD",1772308875696,15.85228162,82.14,82.1,28.03249327]
["bitfinex","SOLUSD",1772308875697,3.27349218,82.133,82.1,28.03249327]
["bitfinex","SOLUSD",1772308876005,3.27349218,82.131,82.1,28.03249327]
["bitfinex","SOLUSD",1772308876684,12.17581882,82.13,82.1,28.03249327]
["bitfinex","SOLUSD",1772308876882,3.21800826,82.129,82.1,12.18021165]
["bitfinex","SOLUSD",1772308877389,3.21800826,82.129,82.1,28.03249327]
["bitfinex","SOLUSD",1772308877889,3.21800826,82.147,82.12,15.85228162]
["bitfinex","SOLUSD",1772308878079,60.83345075,82.192,82.12,15.85228162]
["bitfinex","SOLUSD",1772308878080,4.43360682,82.146,82.12,15.85228162]
["bitfinex","SOLUSD",1772308878389,3.21800826,82.146,82.12,15.85228162]
["bitfinex","SOLUSD",1772308878562,7.66233758,82.154,82.14,15.85228162]
["bitfinex","SOLUSD",1772308878765,3.21800826,82.183,82.141,12.17418828]
["bitfinex","SOLUSD",1772308878969,3.21800826,82.181,82.15,15.85228162]
["bitfinex","SOLUSD",1772308879482,3.21800826,82.181,82.141,42.60965899]
["bitfinex","SOLUSD",1772308879483,3.21800826,82.181,82.16,15.8550998]
["bitfinex","SOLUSD",1772308879886,3.21800826,82.201,82.17,15.8550998]
["bitfinex","SOLUSD",1772308880068,3.21800826,82.199,82.16,15.8550998]
["bitfinex","SOLUSD",1772308880571,3.21800826,82.199,82.17,15.8550998]
["bitfinex","SOLUSD",1772308880975,3.21800826,82.197,82.17,15.8550998]
["bitfinex","SOLUSD",1772308881379,3.21800826,82.189,82.092,60.04703742]
["bitfinex","SOLUSD",1772308881595,3.21800826,82.179,82.14,15.8550998]
["bitfinex","SOLUSD",1772308882468,3.21800826,82.179,82.15,15.8550998]
["bitfinex","SOLUSD",1772308882891,3.21800826,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1772308883891,3.21800826,82.177,82.142,12.17394563]
["bitfinex","SOLUSD",1772308884097,3.21800826,82.186,82.15,15.8550998]
["bitfinex","SOLUSD",1772308884896,3.21800826,82.184,82.151,12.17270635]
["bitfinex","SOLUSD",1772308885474,3.21800826,82.169,82.14,15.8550998]
["bitfinex","SOLUSD",1772308886197,3.21800826,82.169,82.13,46.29457803]
["bitfinex","SOLUSD",1772308887288,3.21800826,82.167,82.107,1.21792295]
["bitfinex","SOLUSD",1772308887491,3.21800826,82.129,82.09,15.8550998]
["bitfinex","SOLUSD",1772308887706,3.21800826,82.149,82.11,15.8550998]
["bitfinex","SOLUSD",1772308887995,3.21800826,82.139,82.1,15.8550998]
["bitfinex","SOLUSD",1772308888394,3.21800826,82.129,82.08,46.3131813]
["bitfinex","SOLUSD",1772308888587,3.21800826,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1772308888988,3.21800826,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1772308889182,3.21800826,82.109,82.07,15.8550998]
["bitfinex","SOLUSD",1772308889383,3.21800826,82.109,82.08,15.8550998]
["bitfinex","SOLUSD",1772308890189,3.21800826,82.12,82.09,15.8550998]
["bitfinex","SOLUSD",1772308890704,3.21800826,82.119,82.08,15.8550998]
["bitfinex","SOLUSD",1772308891285,3.21800826,82.119,82.081,42.64080602]
["bitfinex","SOLUSD",1772308894486,3.21800826,82.119,82.09,15.8550998]
["bitfinex","SOLUSD",1772308895100,3.21800826,82.119,82.081,42.64080602]
["bitfinex","SOLUSD",1772308895299,3.21800826,82.119,82.08,15.8550998]
["bitfinex","SOLUSD",1772308895300,3.21800826,82.099,82.056,1e-08]
["bitfinex","SOLUSD",1772308895506,3.21800826,82.089,82.057,12.18665074]
["bitfinex","SOLUSD",1772308895811,3.21800826,82.089,82.056,1e-08]
["bitfinex","SOLUSD",1772308895995,3.21800826,82.089,82.06,15.8550998]
["bitfinex","SOLUSD",1772308896381,3.21800826,82.089,82.056,1e-08]
["bitfinex","SOLUSD",1772308897404,3.21800826,82.089,82.06,15.8550998]
["bitfinex","SOLUSD",1772308897702,3.21800826,82.099,82.061,42.65119849]
["bitfinex","SOLUSD",1772308898106,3.21800826,82.098,82.061,42.65119849]
["bitfinex","SOLUSD",1772308899899,3.21800826,82.096,82.061,30.46514178]
["bitfinex","SOLUSD",1772308900101,3.21800826,82.119,82.08,15.8550998]
["bitfinex","SOLUSD",1772308900691,3.21800826,82.119,82.09,15.8550998]
["bitfinex","SOLUSD",1772308901898,3.21800826,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1772308902106,3.21800826,82.13,82.1,15.8550998]
["bitfinex","SOLUSD",1772308902593,3.21800826,82.128,82.091,42.63561169]
["bitfinex","SOLUSD",1772308902785,3.21800826,82.128,82.1,15.8550998]
["bitfinex","SOLUSD",1772308902988,3.21800826,82.128,82.091,42.63561169]
["bitfinex","SOLUSD",1772308903194,3.21800826,82.119,82.084,12.18257344]
["bitfinex","SOLUSD",1772308903404,3.21800826,82.119,82.09,15.8550998]
["bitfinex","SOLUSD",1772308903896,15.39558173,82.119,82.084,42.63917886]
["bitfinex","SOLUSD",1772308904096,3.21800826,82.118,82.084,12.18257344]
["bitfinex","SOLUSD",1772308904789,3.21800826,82.118,82.09,15.8550998]
["bitfinex","SOLUSD",1772308906105,3.21800826,82.109,82.07,46.31686702]
["bitfinex","SOLUSD",1772308906703,3.21800826,82.109,82.071,42.64600162]
["bitfinex","SOLUSD",1772308909026,3.21800826,82.109,82.08,15.8550998]
["bitfinex","SOLUSD",1772308909926,3.21800826,82.128,82.1,15.8550998]
["bitfinex","SOLUSD",1772308910213,3.21800826,82.137,82.1,15.8550998]
["bitfinex","SOLUSD",1772308910726,3.21800826,82.135,82.101,12.1801196]
["bitfinex","SOLUSD",1772308912397,3.21800826,82.129,82.091,12.18160334]
["bitfinex","SOLUSD",1772308913020,3.21800826,82.129,82.1,15.8550998]
["bitfinex","SOLUSD",1772308914196,3.21800826,82.129,82.091,42.63561169]
["bitfinex","SOLUSD",1772308914619,3.21800826,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1772308916409,3.21800826,82.119,82.077,30.4589039]
["bitfinex","SOLUSD",1772308916595,3.21800826,82.119,82.09,15.8550998]
["bitfinex","SOLUSD",1772308919212,3.21800826,82.128,82.091,42.63561169]
["bitfinex","SOLUSD",1772308919396,3.21800826,82.128,82.1,15.8550998]
["bitfinex","SOLUSD",1772308919594,3.21800826,82.127,82.1,15.8550998]
["bitfinex","SOLUSD",1772308920713,3.21800826,82.148,82.11,15.8550998]
["bitfinex","SOLUSD",1772308921411,3.21800826,82.146,82.111,12.17863623]
["bitfinex","SOLUSD",1772308922214,3.21800826,82.146,82.081,1.21830874]
["bitfinex","SOLUSD",1772308922215,3.21800826,82.129,82.09,15.8550998]
["bitfinex","SOLUSD",1772308922395,3.21800826,82.129,82.08,15.8550998]
["bitfinex","SOLUSD",1772308922793,42.60654679,82.147,82.07,15.8550998]
["bitfinex","SOLUSD",1772308922794,3.21800826,82.109,82.07,15.8550998]
["bitfinex","SOLUSD",1772308922996,3.21800826,82.109,81.998,115.29442939]
["bitfinex","SOLUSD",1772308922997,3.21800826,82.099,82.06,15.8550998]
["bitfinex","SOLUSD",1772308923499,3.21800826,82.099,82.061,42.65119849]
["bitfinex","SOLUSD",1772308925097,3.21800826,82.097,82.051,42.65639662]
["bitfinex","SOLUSD",1772308925297,3.21800826,82.097,82.07,15.8550998]
["bitfinex","SOLUSD",1772308926502,3.21800826,82.105,82.08,15.8550998]
["bitfinex","SOLUSD",1772308927518,3.21800826,82.123,82.09,15.8550998]
["bitfinex","SOLUSD",1772308928506,3.21800826,82.121,82.091,12.18160334]
["bitfinex","SOLUSD",1772308930211,3.21800826,82.121,82.1,15.8550998]
["bitfinex","SOLUSD",1772308930616,3.21800826,82.121,82.101,12.1801196]
["bitfinex","SOLUSD",1772308931123,3.21800826,82.129,82.079,30.45812237]
["bitfinex","SOLUSD",1772308931322,3.21800826,82.129,82.09,15.8550998]
["bitfinex","SOLUSD",1772308931721,3.21800826,82.129,82.1,15.8550998]
["bitfinex","SOLUSD",1772308933236,3.21800826,82.138,82.11,15.8550998]
["bitfinex","SOLUSD",1772308934120,3.69383402,82.169,82.101,42.63041862]
["bitfinex","SOLUSD",1772308934121,3.21800826,82.156,82.13,15.8550998]
["bitfinex","SOLUSD",1772308934314,3.21800826,82.156,82.12,15.8550998]
["bitfinex","SOLUSD",1772308934511,3.21800826,82.155,82.12,15.8550998]
["bitfinex","SOLUSD",1772308935236,15.8550998,82.16,82.121,12.17715322]
["bitfinex","SOLUSD",1772308935237,3.21800826,82.153,82.121,12.17715322]
["bitfinex","SOLUSD",1772308935622,3.21800826,82.153,82.13,15.8550998]
["bitfinex","SOLUSD",1772308936045,12.1689465,82.177,82.14,15.8550998]
["bitfinex","SOLUSD",1772308936234,12.1689465,82.177,82.131,2.88027618]
["bitfinex","SOLUSD",1772308936829,15.8550998,82.18,82.14,15.8550998]
["bitfinex","SOLUSD",1772308937412,12.16855887,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1772308938021,3.0173409,82.178,82.141,12.17418828]
["bitfinex","SOLUSD",1772308938412,12.16885503,82.177,82.141,12.17418828]
["bitfinex","SOLUSD",1772308938619,3.0173409,82.176,82.141,12.17418828]
["bitfinex","SOLUSD",1772308939613,3.0173409,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1772308940739,3.0173409,82.169,82.133,30.43839349]
["bitfinex","SOLUSD",1772308942738,3.0173409,82.169,82.14,15.86231051]
["bitfinex","SOLUSD",1772308945135,3.0173409,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1772308949945,3.0173409,82.169,82.141,45.45345797]
["bitfinex","SOLUSD",1772308950443,3.0173409,82.169,82.142,2.84379898]
["bitfinex","SOLUSD",1772308950826,3.0173409,82.169,82.143,12.17389187]
["bitfinex","SOLUSD",1772308953448,3.0173409,82.169,82.135,2.83697336]
["bitfinex","SOLUSD",1772308954650,3.0173409,82.169,82.136,42.61225284]
["bitfinex","SOLUSD",1772308954947,3.0173409,82.169,82.136,45.44480545]
["bitfinex","SOLUSD",1772308955250,3.0173409,82.169,82.137,2.83255261]
["bitfinex","SOLUSD",1772308956538,3.0173409,82.167,82.136,12.17492938]
["bitfinex","SOLUSD",1772308956737,3.0173409,82.167,82.133,30.43830776]
["bitfinex","SOLUSD",1772308956937,3.0173409,82.167,82.134,2.82823282]
["bitfinex","SOLUSD",1772308958531,3.0173409,82.167,82.136,2.82401171]
["bitfinex","SOLUSD",1772308959252,3.0173409,82.159,82.136,2.82401171]
["bitfinex","SOLUSD",1772308961351,3.0173409,82.159,82.137,14.99466815]
["bitfinex","SOLUSD",1772308962557,3.0173409,82.159,82.137,45.43162104]
["bitfinex","SOLUSD",1772308962734,3.0173409,82.159,82.138,2.8158565]
["bitfinex","SOLUSD",1772308962935,3.0173409,82.165,82.138,2.8158565]
["bitfinex","SOLUSD",1772308964058,3.0173409,82.165,82.117,53.45048147]
["bitfinex","SOLUSD",1772308964059,3.01218228,82.202,82.161,2.81191806]
["bitfinex","SOLUSD",1772308964242,15.86539273,82.18,82.161,2.81191806]
["bitfinex","SOLUSD",1772308964431,3.01218228,82.179,82.141,2.81191806]
["bitfinex","SOLUSD",1772308965157,3.01218228,82.179,82.151,2.8099827]
["bitfinex","SOLUSD",1772308966335,3.01218228,82.179,82.153,2.80617841]
["bitfinex","SOLUSD",1772308968664,3.01218228,82.179,82.154,14.97289612]
["bitfinex","SOLUSD",1772308969556,3.01218228,82.179,82.155,2.80063428]
["bitfinex","SOLUSD",1772308970745,3.01218228,82.179,82.156,12.17196552]
["bitfinex","SOLUSD",1772308970941,3.01218228,82.179,82.157,2.79704352]
["bitfinex","SOLUSD",1772308971354,3.01218228,82.179,82.151,2.79704352]
["bitfinex","SOLUSD",1772308972645,3.01218228,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1772308972944,3.01218228,82.179,82.153,2.79353476]
["bitfinex","SOLUSD",1772308974760,2.85247095,82.188,82.161,2.79010615]
["bitfinex","SOLUSD",1772308976446,2.85247095,82.188,82.155,53.45048147]
["bitfinex","SOLUSD",1772308976975,2.85247095,82.186,82.156,12.17196552]
["bitfinex","SOLUSD",1772308977865,2.85247095,82.186,82.157,2.7851095]
["bitfinex","SOLUSD",1772308978864,2.85247095,82.186,82.158,12.17166922]
["bitfinex","SOLUSD",1772308979560,2.85247095,82.186,82.159,2.78187332]
["bitfinex","SOLUSD",1772308979742,2.85247095,82.192,82.161,2.78187332]
["bitfinex","SOLUSD",1772308979939,15.86539273,82.19,82.158,12.17166922]
["bitfinex","SOLUSD",1772308980144,2.85247095,82.189,82.158,12.17166922]
["bitfinex","SOLUSD",1772308980362,2.85247095,82.189,82.161,2.78187332]
["bitfinex","SOLUSD",1772308980866,2.85247095,82.189,82.17,15.86539273]
["bitfinex","SOLUSD",1772308981068,2.85247095,82.189,82.171,12.16974358]
["bitfinex","SOLUSD",1772308981471,2.85247095,82.189,82.171,9.16899842]
["bitfinex","SOLUSD",1772308982648,5.91702887,82.2,82.144,12.17374366]
["bitfinex","SOLUSD",1772308982649,2.85247095,82.179,82.144,12.17374366]
["bitfinex","SOLUSD",1772308982969,2.85247095,82.179,82.128,1.21761153]
["bitfinex","SOLUSD",1772308982970,2.85247095,82.159,82.133,3.69383402]
["bitfinex","SOLUSD",1772308983151,5.91702887,82.14,82.115,12.17804298]
["bitfinex","SOLUSD",1772308983344,2.51859445,82.139,82.115,12.17804298]
["bitfinex","SOLUSD",1772308984650,5.91702887,82.16,82.121,2.95226778]
["bitfinex","SOLUSD",1772308984651,2.5155399,82.159,82.121,2.95226778]
["bitfinex","SOLUSD",1772308985252,2.5155399,82.157,82.123,2.95226778]
["bitfinex","SOLUSD",1772308986264,2.5155399,82.157,82.125,2.95226778]
["bitfinex","SOLUSD",1772308986652,2.85247095,82.149,82.11,5.91702887]
["bitfinex","SOLUSD",1772308987253,2.85247095,82.139,82.104,42.62886094]
["bitfinex","SOLUSD",1772308987453,2.85247095,82.139,82.11,5.91702887]
["bitfinex","SOLUSD",1772308988369,2.85247095,82.119,82.078,12.18353273]
["bitfinex","SOLUSD",1772308988575,2.85247095,82.119,82.079,2.95226778]
["bitfinex","SOLUSD",1772308989461,2.85247095,82.119,82.078,12.18353273]
["bitfinex","SOLUSD",1772308989462,2.85247095,82.109,82.081,2.95226778]
["bitfinex","SOLUSD",1772308991080,2.85247095,82.109,82.083,2.95226778]
["bitfinex","SOLUSD",1772308993084,2.85247095,82.109,82.084,12.18264217]
["bitfinex","SOLUSD",1772308993756,2.85247095,82.109,82.085,2.95226778]
["bitfinex","SOLUSD",1772308993957,2.85247095,82.119,82.085,2.95226778]
["bitfinex","SOLUSD",1772308994377,2.85247095,82.149,82.111,2.95226778]
["bitfinex","SOLUSD",1772308994785,2.85247095,82.149,82.121,2.95226778]
["bitfinex","SOLUSD",1772308995286,2.85247095,82.158,82.131,2.95226778]
["bitfinex","SOLUSD",1772308995468,2.85247095,82.166,82.131,2.95226778]
["bitfinex","SOLUSD",1772308996372,12.17063226,82.165,82.131,2.95226778]
["bitfinex","SOLUSD",1772308996683,2.97881947,82.164,82.131,2.95226778]
["bitfinex","SOLUSD",1772308997384,2.97881947,82.164,82.133,2.94690265]
["bitfinex","SOLUSD",1772308998387,2.97881947,82.159,82.133,2.94690265]
["bitfinex","SOLUSD",1772308998686,2.97881947,82.168,82.141,2.94690265]
["bitfinex","SOLUSD",1772308999473,2.97881947,82.168,82.142,12.17404007]
["bitfinex","SOLUSD",1772309001778,2.97881947,82.168,82.142,15.12094272]
["bitfinex","SOLUSD",1772309002081,2.97881947,82.181,82.151,2.94690265]
["bitfinex","SOLUSD",1772309003963,2.97881947,82.188,82.161,2.94690265]
["bitfinex","SOLUSD",1772309005793,12.16631611,82.195,82.161,2.94690265]
["bitfinex","SOLUSD",1772309005794,2.97881947,82.195,82.161,2.94690265]
["bitfinex","SOLUSD",1772309005983,2.97881947,82.195,82.162,12.17107665]
["bitfinex","SOLUSD",1772309006186,2.97881947,82.195,82.163,2.94690265]
["bitfinex","SOLUSD",1772309006693,2.97881947,82.195,82.171,2.94690265]
["bitfinex","SOLUSD",1772309008000,2.97881947,82.195,82.17,15.86284402]
["bitfinex","SOLUSD",1772309008174,2.97881947,82.195,82.169,2.94690265]
["bitfinex","SOLUSD",1772309008175,2.97881947,82.195,82.171,12.16974358]
["bitfinex","SOLUSD",1772309008378,15.86284402,82.2,82.171,15.11664623]
["bitfinex","SOLUSD",1772309008574,3.69383402,82.225,82.172,2.94690265]
["bitfinex","SOLUSD",1772309008800,15.96284402,82.22,82.181,2.94690265]
["bitfinex","SOLUSD",1772309009574,12.1626388,82.219,82.181,2.94690265]
["bitfinex","SOLUSD",1772309009775,12.1626388,82.219,82.183,2.94690265]
["bitfinex","SOLUSD",1772309010470,2.47898113,82.218,82.183,2.94690265]
["bitfinex","SOLUSD",1772309012086,2.47648591,82.216,82.185,2.94690265]
["bitfinex","SOLUSD",1772309014086,0.1,82.22,82.191,2.94690265]
["bitfinex","SOLUSD",1772309014293,2.47270848,82.219,82.191,2.94690265]
["bitfinex","SOLUSD",1772309015093,14.63534728,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1772309015283,2.47018651,82.218,82.192,12.16663422]
["bitfinex","SOLUSD",1772309015771,2.47018651,82.218,82.192,15.11353687]
["bitfinex","SOLUSD",1772309015972,12.1626388,82.219,82.181,2.94690265]
["bitfinex","SOLUSD",1772309015973,2.46769352,82.209,82.181,2.94690265]
["bitfinex","SOLUSD",1772309016196,2.46769352,82.218,82.181,2.94690265]
["bitfinex","SOLUSD",1772309016398,2.46769352,82.209,82.181,2.94690265]
["bitfinex","SOLUSD",1772309017401,2.46522915,82.207,82.181,2.94690265]
["bitfinex","SOLUSD",1772309017702,2.46522915,82.207,82.182,12.16811467]
["bitfinex","SOLUSD",1772309018188,2.46522915,82.207,82.183,2.94690265]
["bitfinex","SOLUSD",1772309020197,2.46522915,82.207,82.184,12.16781855]
["bitfinex","SOLUSD",1772309020375,2.46522915,82.207,82.184,15.1147212]
["bitfinex","SOLUSD",1772309020575,14.61843376,82.219,82.185,2.94690265]
["bitfinex","SOLUSD",1772309020795,2.45565152,82.219,82.191,2.94690265]
["bitfinex","SOLUSD",1772309021401,0.1,82.22,82.191,2.94690265]
["bitfinex","SOLUSD",1772309021617,0.1,82.22,82.201,2.94690265]
["bitfinex","SOLUSD",1772309022176,0.1,82.22,82.203,2.94690265]
["bitfinex","SOLUSD",1772309022495,2.45332547,82.235,82.204,2.94690265]
["bitfinex","SOLUSD",1772309022679,12.16010848,82.237,82.204,2.94690265]
["bitfinex","SOLUSD",1772309023079,12.16010848,82.237,82.211,2.94690265]
["bitfinex","SOLUSD",1772309023377,8.36744322,82.24,82.211,2.94690265]
["bitfinex","SOLUSD",1772309023590,2.45102614,82.24,82.211,2.94690265]
["bitfinex","SOLUSD",1772309024590,2.45102614,82.24,82.213,2.71406116]
["bitfinex","SOLUSD",1772309024793,2.4442854,82.229,82.201,2.71406116]
["bitfinex","SOLUSD",1772309024969,2.4442854,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1772309025598,2.4442854,82.229,82.202,2.71406116]
["bitfinex","SOLUSD",1772309025787,2.4420899,82.238,82.211,2.71406116]
["bitfinex","SOLUSD",1772309025987,2.4420899,82.245,82.211,2.71406116]
["bitfinex","SOLUSD",1772309026181,10.22812021,82.244,82.211,2.71406116]
["bitfinex","SOLUSD",1772309026379,7.78603031,82.244,82.231,2.93243475]
["bitfinex","SOLUSD",1772309026577,2.43991962,82.263,82.231,2.93243475]
["bitfinex","SOLUSD",1772309027207,8.35419135,82.25,82.202,2.93243475]
["bitfinex","SOLUSD",1772309027402,8.35419135,82.25,82.221,2.93243475]
["bitfinex","SOLUSD",1772309027403,2.43777427,82.25,82.221,2.93243475]
["bitfinex","SOLUSD",1772309027592,2.43777427,82.25,82.223,2.93243475]
["bitfinex","SOLUSD",1772309029685,2.43777427,82.25,82.225,2.93243475]
["bitfinex","SOLUSD",1772309032103,2.43777427,82.25,82.226,12.16160338]
["bitfinex","SOLUSD",1772309032279,2.43777427,82.25,82.227,2.93243475]
["bitfinex","SOLUSD",1772309035099,2.43777427,82.25,82.228,12.16130758]
["bitfinex","SOLUSD",1772309035306,2.43777427,82.25,82.229,2.93243475]
["bitfinex","SOLUSD",1772309037401,2.43777427,82.25,82.23,12.16101179]
["bitfinex","SOLUSD",1772309038394,12.15729146,82.256,82.231,2.93243475]
["bitfinex","SOLUSD",1772309038605,5.91641708,82.26,82.231,2.93243475]
["bitfinex","SOLUSD",1772309038785,8.33029048,82.26,82.231,2.93243475]
["bitfinex","SOLUSD",1772309039105,2.4138734,82.249,82.217,2.93243475]
["bitfinex","SOLUSD",1772309039291,2.4138734,82.249,82.218,12.16278673]
["bitfinex","SOLUSD",1772309039603,2.4138734,82.249,82.217,2.93243475]
["bitfinex","SOLUSD",1772309039797,2.41202721,82.239,82.213,12.16349702]
["bitfinex","SOLUSD",1772309040007,5.91641708,82.23,82.213,12.16349702]
["bitfinex","SOLUSD",1772309040187,5.91641708,82.23,82.209,12.16408335]
["bitfinex","SOLUSD",1772309040188,2.41202721,82.229,82.209,12.16408335]
["bitfinex","SOLUSD",1772309040909,5.91641708,82.23,82.21,2.93243475]
["bitfinex","SOLUSD",1772309041310,5.91641708,82.22,82.197,2.93243475]
["bitfinex","SOLUSD",1772309041513,2.41020223,82.219,82.198,12.16574612]
["bitfinex","SOLUSD",1772309041816,5.91641708,82.21,82.19,15.09935837]
["bitfinex","SOLUSD",1772309042012,2.40839821,82.213,82.19,15.09935837]
["bitfinex","SOLUSD",1772309042303,5.91641708,82.21,82.19,15.09935837]
["bitfinex","SOLUSD",1772309042509,5.91641708,82.21,82.19,2.93243475]
["bitfinex","SOLUSD",1772309042712,5.91641708,82.2,82.176,2.93243475]
["bitfinex","SOLUSD",1772309043006,2.40661491,82.209,82.181,2.93243475]
["bitfinex","SOLUSD",1772309043209,2.40661491,82.208,82.181,2.93243475]
["bitfinex","SOLUSD",1772309044391,30.40743597,82.217,82.181,2.93243475]
["bitfinex","SOLUSD",1772309044392,12.16343141,82.214,82.181,2.93243475]
["bitfinex","SOLUSD",1772309044708,60.77934204,82.265,82.201,2.93243475]
["bitfinex","SOLUSD",1772309045011,12.15938522,82.241,82.211,2.93243475]
["bitfinex","SOLUSD",1772309046094,12.15938522,82.241,82.212,12.1636744]
["bitfinex","SOLUSD",1772309046293,2.40310953,82.242,82.213,2.93243475]
["bitfinex","SOLUSD",1772309046516,12.15871467,82.246,82.213,2.93243475]
["bitfinex","SOLUSD",1772309047722,7.75814336,82.25,82.221,2.93243475]
["bitfinex","SOLUSD",1772309047897,2.398001,82.277,82.231,2.93243475]
["bitfinex","SOLUSD",1772309048097,2.398001,82.277,82.23,5.91641708]
["bitfinex","SOLUSD",1772309048098,6.01641708,82.27,82.233,2.93243475]
["bitfinex","SOLUSD",1772309048310,0.1,82.27,82.241,2.93243475]
["bitfinex","SOLUSD",1772309049520,0.1,82.27,82.243,2.93243475]
["bitfinex","SOLUSD",1772309051707,0.1,82.28,82.252,2.93243475]
["bitfinex","SOLUSD",1772309052816,2.68556228,82.259,82.23,72.97695156]
["bitfinex","SOLUSD",1772309053000,5.91641708,82.25,82.23,85.13786992]
["bitfinex","SOLUSD",1772309053318,2.68556228,82.279,82.23,85.13786992]
["bitfinex","SOLUSD",1772309053504,2.68556228,82.259,82.23,85.13786992]
["bitfinex","SOLUSD",1772309054898,2.68556228,82.259,82.23,88.07030467]
["bitfinex","SOLUSD",1772309055499,2.68556228,82.257,82.23,88.07030467]
["bitfinex","SOLUSD",1772309056612,2.68556228,82.257,82.232,12.16071602]
["bitfinex","SOLUSD",1772309057822,2.68556228,82.257,82.22,5.91641708]
["bitfinex","SOLUSD",1772309057823,2.36534075,82.239,82.205,2.94191834]
["bitfinex","SOLUSD",1772309058116,5.91641708,82.23,82.205,2.94191834]
["bitfinex","SOLUSD",1772309058615,5.91641708,82.23,82.206,15.10648053]
["bitfinex","SOLUSD",1772309058817,18.07746577,82.23,82.206,15.10648053]
["bitfinex","SOLUSD",1772309059015,18.07746577,82.23,82.207,2.94191834]
["bitfinex","SOLUSD",1772309060522,5.91641708,82.22,82.168,2.94191834]
["bitfinex","SOLUSD",1772309060706,5.91641708,82.18,82.142,2.94191834]
["bitfinex","SOLUSD",1772309062026,5.91641708,82.2,82.142,2.94191834]
["bitfinex","SOLUSD",1772309062027,5.91641708,82.17,82.142,2.94191834]
["bitfinex","SOLUSD",1772309062703,18.08645101,82.17,82.142,2.94191834]
["bitfinex","SOLUSD",1772309063214,18.08645101,82.17,82.13,36.55584802]
["bitfinex","SOLUSD",1772309063215,15.86191411,82.17,82.144,2.94191834]
["bitfinex","SOLUSD",1772309065110,156.55073803,82.199,82.146,2.94191834]
["bitfinex","SOLUSD",1772309065318,15.86191411,82.19,82.151,2.94191834]
["bitfinex","SOLUSD",1772309066925,12.16707831,82.189,82.153,2.94191834]
["bitfinex","SOLUSD",1772309067130,15.86191411,82.18,82.153,2.94191834]
["bitfinex","SOLUSD",1772309069631,15.86191411,82.18,82.155,2.94191834]
["bitfinex","SOLUSD",1772309071036,15.86191411,82.19,82.157,2.94191834]
["bitfinex","SOLUSD",1772309071216,150.28597326,82.189,82.156,12.17196552]
["bitfinex","SOLUSD",1772309072116,150.28597326,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1772309072613,152.98725083,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1772309072813,2.70127757,82.188,82.151,12.17270635]
["bitfinex","SOLUSD",1772309073132,2.70127757,82.188,82.152,2.7227147]
["bitfinex","SOLUSD",1772309074435,150.28597326,82.189,82.154,2.7227147]
["bitfinex","SOLUSD",1772309074848,15.86191411,82.18,82.154,2.7227147]
["bitfinex","SOLUSD",1772309075142,91.26245033,82.187,82.154,2.7227147]
["bitfinex","SOLUSD",1772309075640,93.9637279,82.187,82.154,2.7227147]
["bitfinex","SOLUSD",1772309075935,93.9637279,82.187,82.156,2.7227147]
["bitfinex","SOLUSD",1772309077224,93.9637279,82.187,82.158,2.7227147]
["bitfinex","SOLUSD",1772309078139,12.16752244,82.186,82.158,2.7227147]
["bitfinex","SOLUSD",1772309078315,93.9637279,82.187,82.158,2.7227147]
["bitfinex","SOLUSD",1772309078716,15.86191411,82.18,82.158,2.7227147]
["bitfinex","SOLUSD",1772309079128,2.70127757,82.185,82.159,12.17152107]
["bitfinex","SOLUSD",1772309079315,91.26245033,82.187,82.16,2.7227147]
["bitfinex","SOLUSD",1772309079737,93.9637279,82.187,82.16,2.7227147]
["bitfinex","SOLUSD",1772309080119,2.70127757,82.186,82.16,2.7227147]
["bitfinex","SOLUSD",1772309080639,91.26245033,82.187,82.162,2.7227147]
["bitfinex","SOLUSD",1772309083347,91.26245033,82.187,82.164,2.7227147]
["bitfinex","SOLUSD",1772309086142,91.26245033,82.187,82.165,12.17063226]
["bitfinex","SOLUSD",1772309086350,91.26245033,82.187,82.166,2.80455011]
["bitfinex","SOLUSD",1772309087949,91.26245033,82.187,82.167,12.17033602]
["bitfinex","SOLUSD",1772309088644,3.07209503,82.185,82.156,12.17196552]
["bitfinex","SOLUSD",1772309088847,3.07209503,82.185,82.157,3.09610946]
["bitfinex","SOLUSD",1772309089142,3.07209503,82.179,82.151,12.1726066]
["bitfinex","SOLUSD",1772309089447,3.07209503,82.179,82.152,3.09610946]
["bitfinex","SOLUSD",1772309090128,3.07209503,82.179,82.154,3.09610946]
["bitfinex","SOLUSD",1772309092350,87.76070244,82.182,82.156,3.09610946]
["bitfinex","SOLUSD",1772309092530,79.54913178,82.182,82.158,3.09610946]
["bitfinex","SOLUSD",1772309092729,16.01978841,82.182,82.162,3.09610946]
["bitfinex","SOLUSD",1772309094754,16.01978841,82.182,82.164,3.09610946]
["bitfinex","SOLUSD",1772309097835,16.01978841,82.182,82.166,3.09610946]
["bitfinex","SOLUSD",1772309098152,3.07209503,82.198,82.169,2.96409164]
["bitfinex","SOLUSD",1772309098734,2.81393411,82.204,82.172,3.09610946]
["bitfinex","SOLUSD",1772309098938,5.9188831,82.23,82.191,3.09610946]
["bitfinex","SOLUSD",1772309099828,12.16115968,82.229,82.193,3.09610946]
["bitfinex","SOLUSD",1772309100257,5.9188831,82.23,82.193,3.09610946]
["bitfinex","SOLUSD",1772309100750,18.07845381,82.24,82.193,3.09610946]
["bitfinex","SOLUSD",1772309100957,3.07209503,82.239,82.201,3.09610946]
["bitfinex","SOLUSD",1772309101535,3.07209503,82.229,82.192,42.58321977]
["bitfinex","SOLUSD",1772309101832,3.07209503,82.229,82.192,45.67932923]
["bitfinex","SOLUSD",1772309102029,3.07209503,82.199,82.164,3.09610946]
["bitfinex","SOLUSD",1772309102252,12.16130758,82.228,82.165,12.17063226]
["bitfinex","SOLUSD",1772309102253,3.07209503,82.189,82.165,12.17063226]
["bitfinex","SOLUSD",1772309102452,3.07209503,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1772309102760,46.25841055,82.228,82.152,12.17255818]
["bitfinex","SOLUSD",1772309102761,3.07209503,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1772309102951,3.07209503,82.169,82.138,12.17463293]
["bitfinex","SOLUSD",1772309103756,3.07209503,82.169,82.139,3.09610946]
["bitfinex","SOLUSD",1772309103955,5.9188831,82.19,82.151,3.09610946]
["bitfinex","SOLUSD",1772309105553,5.9188831,82.18,82.151,3.09610946]
["bitfinex","SOLUSD",1772309105752,5.9188831,82.18,82.152,12.17255818]
["bitfinex","SOLUSD",1772309106063,5.9188831,82.18,82.153,3.09610946]
["bitfinex","SOLUSD",1772309107059,3.07209503,82.189,82.153,3.09610946]
["bitfinex","SOLUSD",1772309107461,3.07209503,82.199,82.153,3.09610946]
["bitfinex","SOLUSD",1772309107646,15.85737291,82.2,82.161,3.09610946]
["bitfinex","SOLUSD",1772309107848,3.07209503,82.206,82.163,3.09610946]
["bitfinex","SOLUSD",1772309108763,15.85737291,82.2,82.163,3.09610946]
["bitfinex","SOLUSD",1772309109340,3.07209503,82.206,82.165,3.09610946]
["bitfinex","SOLUSD",1772309110366,15.85737291,82.2,82.165,3.09610946]
["bitfinex","SOLUSD",1772309110554,3.07209503,82.204,82.171,3.09610946]
["bitfinex","SOLUSD",1772309110745,3.07209503,82.209,82.171,3.09610946]
["bitfinex","SOLUSD",1772309110950,3.07209503,82.216,82.181,3.09610946]
["bitfinex","SOLUSD",1772309112373,3.07209503,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1772309112575,3.07209503,82.199,82.182,12.16811467]
["bitfinex","SOLUSD",1772309113568,12.16323055,82.215,82.167,3.09610946]
["bitfinex","SOLUSD",1772309113569,3.07209503,82.189,82.167,3.09610946]
["bitfinex","SOLUSD",1772309113766,3.07209503,82.189,82.17,12.16989]
["bitfinex","SOLUSD",1772309114677,3.07209503,82.196,82.171,3.09610946]
["bitfinex","SOLUSD",1772309114965,3.07209503,82.203,82.171,3.09610946]
["bitfinex","SOLUSD",1772309116371,3.07209503,82.203,82.173,3.0163474]
["bitfinex","SOLUSD",1772309118590,3.07209503,82.203,82.168,30.42546976]
["bitfinex","SOLUSD",1772309118878,3.07209503,82.203,82.168,33.44181716]
["bitfinex","SOLUSD",1772309119073,3.07209503,82.203,82.169,3.0163474]
["bitfinex","SOLUSD",1772309119270,3.07209503,82.203,82.169,56.46682887]
["bitfinex","SOLUSD",1772309119668,3.07209503,82.203,82.171,3.0163474]
["bitfinex","SOLUSD",1772309122174,3.07209503,82.203,82.173,3.0163474]
["bitfinex","SOLUSD",1772309124370,3.07209503,82.203,82.174,12.16929929]
["bitfinex","SOLUSD",1772309124662,3.07209503,82.203,82.174,15.18564669]
["bitfinex","SOLUSD",1772309126077,3.07866555,82.209,82.181,3.0163474]
["bitfinex","SOLUSD",1772309127287,3.07866555,82.209,82.183,3.0163474]
["bitfinex","SOLUSD",1772309127973,3.07866555,82.209,82.182,42.58840135]
["bitfinex","SOLUSD",1772309129780,3.07866555,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1772309131671,3.07866555,82.199,82.179,53.45048147]
["bitfinex","SOLUSD",1772309133291,3.07866555,82.199,82.18,15.1847582]
["bitfinex","SOLUSD",1772309134991,3.07866555,82.199,82.181,3.0163474]
["bitfinex","SOLUSD",1772309135372,3.07866555,82.199,82.172,3.0163474]
["bitfinex","SOLUSD",1772309136976,3.07866555,82.199,82.174,3.0163474]
["bitfinex","SOLUSD",1772309138494,3.07866555,82.199,82.176,3.0163474]
["bitfinex","SOLUSD",1772309140999,3.07866555,82.199,82.177,12.16885503]
["bitfinex","SOLUSD",1772309141177,3.07866555,82.199,82.178,3.0163474]
["bitfinex","SOLUSD",1772309143075,5.91609319,82.21,82.18,3.0163474]
["bitfinex","SOLUSD",1772309143794,5.91609319,82.22,82.181,2.9513562]
["bitfinex","SOLUSD",1772309144004,5.91609319,82.25,82.211,2.9513562]
["bitfinex","SOLUSD",1772309144200,2.89741658,82.249,82.211,1.7825017]
["bitfinex","SOLUSD",1772309144496,2.89741658,82.264,82.23,5.91609319]
["bitfinex","SOLUSD",1772309144700,2.89741658,82.27,82.24,5.91609319]
["bitfinex","SOLUSD",1772309144896,6.01609319,82.28,82.251,2.9513562]
["bitfinex","SOLUSD",1772309144897,0.1,82.28,82.251,2.9513562]
["bitfinex","SOLUSD",1772309145312,0.1,82.28,82.253,2.9513562]
["bitfinex","SOLUSD",1772309145610,0.1,82.28,82.246,2.9513562]
["bitfinex","SOLUSD",1772309145611,6.01609319,82.28,82.246,2.9513562]
["bitfinex","SOLUSD",1772309145777,5.91609319,82.27,82.241,2.9513562]
["bitfinex","SOLUSD",1772309146177,5.91609319,82.26,82.221,2.9513562]
["bitfinex","SOLUSD",1772309146786,5.91609319,82.27,82.221,2.9513562]
["bitfinex","SOLUSD",1772309146991,1.5236321,82.269,82.221,2.9513562]
["bitfinex","SOLUSD",1772309147392,1.5236321,82.267,82.231,2.95366679]
["bitfinex","SOLUSD",1772309148390,1.52161416,82.274,82.241,2.95366679]
["bitfinex","SOLUSD",1772309148594,0.1,82.28,82.241,2.95366679]
["bitfinex","SOLUSD",1772309148904,0.1,82.28,82.222,42.56768261]
["bitfinex","SOLUSD",1772309148905,0.1,82.28,82.251,2.95366679]
["bitfinex","SOLUSD",1772309149489,0.1,82.28,82.253,2.95366679]
["bitfinex","SOLUSD",1772309151484,0.1,82.28,82.255,2.95366679]
["bitfinex","SOLUSD",1772309151799,1.48712305,82.29,82.264,2.95366679]
["bitfinex","SOLUSD",1772309152003,1e-08,82.29,82.264,2.95366679]
["bitfinex","SOLUSD",1772309152785,1e-08,82.29,82.26,5.91609319]
["bitfinex","SOLUSD",1772309152786,1e-08,82.29,82.271,2.95366679]
["bitfinex","SOLUSD",1772309153595,1.47963307,82.279,82.238,15.11336836]
["bitfinex","SOLUSD",1772309153813,1.47222914,82.259,82.23,12.16101179]
["bitfinex","SOLUSD",1772309154114,1.47222914,82.259,82.23,15.11467858]
["bitfinex","SOLUSD",1772309158611,1.47222914,82.259,82.231,2.95366679]
["bitfinex","SOLUSD",1772309159916,1.47222914,82.259,82.232,12.16071602]
["bitfinex","SOLUSD",1772309160212,5.91609319,82.25,82.206,30.41135636]
["bitfinex","SOLUSD",1772309160413,7.34565076,82.24,82.211,2.95366679]
["bitfinex","SOLUSD",1772309160595,1.42955757,82.24,82.211,2.95366679]
["bitfinex","SOLUSD",1772309160889,1.4227288,82.249,82.211,2.95366679]
["bitfinex","SOLUSD",1772309161699,1.4227288,82.249,82.213,2.95366679]
["bitfinex","SOLUSD",1772309162208,1.4227288,82.249,82.221,2.95366679]
["bitfinex","SOLUSD",1772309162408,60.75767901,82.295,82.231,2.95366679]
["bitfinex","SOLUSD",1772309162409,1.41597846,82.263,82.231,2.95366679]
["bitfinex","SOLUSD",1772309162615,13.57122527,82.269,82.231,2.95366679]
["bitfinex","SOLUSD",1772309162995,1.40930566,82.268,82.231,2.95366679]
["bitfinex","SOLUSD",1772309163200,5.91609319,82.27,82.231,2.95366679]
["bitfinex","SOLUSD",1772309163597,5.91609319,82.26,82.231,2.95366679]
["bitfinex","SOLUSD",1772309163798,1.4027095,82.267,82.233,2.95366679]
["bitfinex","SOLUSD",1772309164196,5.91609319,82.27,82.233,2.95366679]
["bitfinex","SOLUSD",1772309164397,1.4027095,82.284,82.251,2.95366679]
["bitfinex","SOLUSD",1772309164923,7.3122823,82.29,82.251,2.95366679]
["bitfinex","SOLUSD",1772309165512,12.15285615,82.286,82.253,2.95366679]
["bitfinex","SOLUSD",1772309166043,12.15229252,82.289,82.253,2.95366679]
["bitfinex","SOLUSD",1772309167505,13.53566465,82.289,82.255,2.95366679]
["bitfinex","SOLUSD",1772309167724,5.9160932,82.29,82.255,2.95366679]
["bitfinex","SOLUSD",1772309167926,5.9160932,82.29,82.261,2.95366679]
["bitfinex","SOLUSD",1772309167927,1e-08,82.29,82.261,2.95366679]
["bitfinex","SOLUSD",1772309169731,1e-08,82.29,82.263,2.95366679]
["bitfinex","SOLUSD",1772309170425,1.46469346,82.334,82.281,2.95366679]
["bitfinex","SOLUSD",1772309170612,5.91609319,82.33,82.291,2.95366679]
["bitfinex","SOLUSD",1772309170814,1.45860972,82.329,82.291,2.95366679]
["bitfinex","SOLUSD",1772309171324,1.45860972,82.299,82.268,2.95366679]
["bitfinex","SOLUSD",1772309171516,5.91609319,82.29,82.269,12.15524681]
["bitfinex","SOLUSD",1772309171906,1.45259585,82.309,82.27,2.95366679]
["bitfinex","SOLUSD",1772309172136,5.91609319,82.3,82.271,2.95366679]
["bitfinex","SOLUSD",1772309172826,5.91609319,82.29,82.269,12.15524681]
["bitfinex","SOLUSD",1772309173229,7.36274425,82.3,82.27,2.95366679]
["bitfinex","SOLUSD",1772309173617,7.36274425,82.3,82.272,2.95366679]
["bitfinex","SOLUSD",1772309174114,12.15081592,82.299,82.272,2.95366679]
["bitfinex","SOLUSD",1772309174741,1.43496553,82.289,82.254,2.95366679]
["bitfinex","SOLUSD",1772309175429,1.43496553,82.296,82.261,2.95366679]
["bitfinex","SOLUSD",1772309175633,5.91609319,82.29,82.263,2.95366679]
["bitfinex","SOLUSD",1772309177836,5.91609319,82.29,82.265,2.92583525]
["bitfinex","SOLUSD",1772309178211,1.41182755,82.3,82.265,2.92583525]
["bitfinex","SOLUSD",1772309178413,7.32792074,82.3,82.265,2.92583525]
["bitfinex","SOLUSD",1772309180126,7.32792074,82.3,82.267,2.92583525]
["bitfinex","SOLUSD",1772309180917,5.91609319,82.3,82.267,2.92583525]
["bitfinex","SOLUSD",1772309181121,7.31125556,82.31,82.271,2.92583525]
["bitfinex","SOLUSD",1772309181319,1.39516237,82.309,82.271,2.92583525]
["bitfinex","SOLUSD",1772309181732,5.91609319,82.3,82.271,2.92583525]
["bitfinex","SOLUSD",1772309183426,5.91609319,82.32,82.268,50.6356491]
["bitfinex","SOLUSD",1772309183427,5.91609319,82.28,82.268,50.6356491]
["bitfinex","SOLUSD",1772309183634,5.91609319,82.28,82.261,2.92583525]
["bitfinex","SOLUSD",1772309183834,5.91609319,82.28,82.262,12.15628115]
["bitfinex","SOLUSD",1772309184330,1.37906488,82.279,82.257,12.15694822]
["bitfinex","SOLUSD",1772309184922,1.37906488,82.279,82.257,15.08278347]
["bitfinex","SOLUSD",1772309185424,1.37906488,82.279,82.258,2.92583525]
["bitfinex","SOLUSD",1772309185620,5.90632034,82.28,82.26,2.92583525]
["bitfinex","SOLUSD",1772309185815,5.90632034,82.29,82.26,2.92583525]
["bitfinex","SOLUSD",1772309186015,5.90632034,82.28,82.26,2.92583525]
["bitfinex","SOLUSD",1772309187121,1.36863901,82.288,82.26,2.92583525]
["bitfinex","SOLUSD",1772309187721,5.90632034,82.28,82.261,15.08226417]
["bitfinex","SOLUSD",1772309188037,5.90632034,82.28,82.262,2.92583525]
["bitfinex","SOLUSD",1772309189236,12.15258789,82.287,82.262,2.92583525]
["bitfinex","SOLUSD",1772309189745,5.90632034,82.29,82.262,2.92583525]
["bitfinex","SOLUSD",1772309189933,5.90632034,82.29,82.264,2.92583525]
["bitfinex","SOLUSD",1772309190426,5.90632034,82.3,82.264,2.92583525]
["bitfinex","SOLUSD",1772309191648,7.24992463,82.3,82.264,2.92583525]
["bitfinex","SOLUSD",1772309192440,1.33876855,82.299,82.264,2.92583525]
["bitfinex","SOLUSD",1772309192636,5.90632034,82.29,82.266,2.92583525]
["bitfinex","SOLUSD",1772309196143,12.15111909,82.297,82.268,2.92583525]
["bitfinex","SOLUSD",1772309197223,12.15111909,82.297,82.27,2.92583525]
["bitfinex","SOLUSD",1772309199148,12.15111909,82.297,82.269,12.15524681]
["bitfinex","SOLUSD",1772309199149,5.90632034,82.29,82.272,2.92583525]
["bitfinex","SOLUSD",1772309200353,5.90632034,82.29,82.274,2.92583525]
["bitfinex","SOLUSD",1772309200938,1.29767126,82.279,82.244,15.08476188]
["bitfinex","SOLUSD",1772309201239,1.29767126,82.279,82.211,1.21638223]
["bitfinex","SOLUSD",1772309201240,7.2039916,82.25,82.225,12.16175129]
["bitfinex","SOLUSD",1772309201439,5.90632034,82.24,82.225,12.16175129]
["bitfinex","SOLUSD",1772309201655,1.2933631,82.249,82.226,2.92583525]
["bitfinex","SOLUSD",1772309203268,5.90632034,82.24,82.226,2.92583525]
["bitfinex","SOLUSD",1772309203572,1.2933631,82.249,82.226,2.92583525]
["bitfinex","SOLUSD",1772309203861,1.2933631,82.249,82.227,12.16145548]
["bitfinex","SOLUSD",1772309204038,1.2933631,82.249,82.228,2.96017988]
["bitfinex","SOLUSD",1772309205173,5.90632034,82.25,82.228,2.96017988]
["bitfinex","SOLUSD",1772309206055,7.17887363,82.25,82.228,2.96017988]
["bitfinex","SOLUSD",1772309208341,7.17887363,82.25,82.227,12.16145548]
["bitfinex","SOLUSD",1772309208342,1.26063231,82.249,82.222,2.91103096]
["bitfinex","SOLUSD",1772309208548,5.90632034,82.24,82.222,2.91103096]
["bitfinex","SOLUSD",1772309210973,5.90632034,82.24,82.224,2.91103096]
["bitfinex","SOLUSD",1772309211176,5.90632034,82.25,82.225,2.91103096]
["bitfinex","SOLUSD",1772309212166,5.90632034,82.25,82.226,12.16160338]
["bitfinex","SOLUSD",1772309212474,5.90632034,82.25,82.227,2.91103096]
["bitfinex","SOLUSD",1772309213769,12.15820253,82.249,82.227,2.91103096]
["bitfinex","SOLUSD",1772309216497,5.90632034,82.25,82.229,2.91103096]
["bitfinex","SOLUSD",1772309216650,7.13357128,82.26,82.229,2.91103096]
["bitfinex","SOLUSD",1772309216973,5.90632034,82.25,82.229,2.91103096]
["bitfinex","SOLUSD",1772309219080,5.90632034,82.25,82.23,12.16101179]
["bitfinex","SOLUSD",1772309219557,7.11981335,82.25,82.23,12.16101179]
["bitfinex","SOLUSD",1772309219753,5.90632034,82.24,82.22,50.6356491]
["bitfinex","SOLUSD",1772309219969,1.21349301,82.229,82.191,2.81026837]
["bitfinex","SOLUSD",1772309220170,5.90632034,82.21,82.186,14.97764631]
["bitfinex","SOLUSD",1772309220359,5.90632034,82.21,82.187,2.81026837]
["bitfinex","SOLUSD",1772309220558,5.90632034,82.21,82.189,2.81026837]
["bitfinex","SOLUSD",1772309221381,5.90632034,82.2,82.189,2.81026837]
["bitfinex","SOLUSD",1772309221673,1.20684881,82.199,82.171,2.81026837]
["bitfinex","SOLUSD",1772309221877,5.90632034,82.19,82.171,2.81026837]
["bitfinex","SOLUSD",1772309222080,1.20684881,82.199,82.171,2.81026837]
["bitfinex","SOLUSD",1772309222455,5.90632034,82.21,82.171,2.81026837]
["bitfinex","SOLUSD",1772309222679,5.90632034,82.21,82.173,2.81026837]
["bitfinex","SOLUSD",1772309223186,30.39931613,82.239,82.181,2.81026837]
["bitfinex","SOLUSD",1772309223187,18.06881121,82.22,82.181,2.81026837]
["bitfinex","SOLUSD",1772309223362,1.20358384,82.229,82.181,2.81026837]
["bitfinex","SOLUSD",1772309223566,5.90632034,82.23,82.191,2.81026837]
["bitfinex","SOLUSD",1772309224091,1.20035637,82.228,82.191,2.81026837]
["bitfinex","SOLUSD",1772309224391,5.90632034,82.22,82.191,2.81026837]
["bitfinex","SOLUSD",1772309224892,1.20035637,82.228,82.193,2.81026837]
["bitfinex","SOLUSD",1772309225190,5.90632034,82.22,82.193,2.81026837]
["bitfinex","SOLUSD",1772309225392,1.19716596,82.239,82.201,2.81026837]
["bitfinex","SOLUSD",1772309225600,5.90632034,82.24,82.201,2.81026837]
["bitfinex","SOLUSD",1772309225798,7.10033255,82.24,82.201,2.81026837]
["bitfinex","SOLUSD",1772309226589,1.19401221,82.239,82.201,2.81026837]
["bitfinex","SOLUSD",1772309229194,13.35370537,82.239,82.202,12.16515413]
["bitfinex","SOLUSD",1772309229891,13.35370537,82.239,82.203,2.81026837]
["bitfinex","SOLUSD",1772309230387,13.35370537,82.239,82.205,2.81026837]
["bitfinex","SOLUSD",1772309230579,1.18175529,82.238,82.205,2.81026837]
["bitfinex","SOLUSD",1772309232675,1.18175529,82.238,82.207,2.81026837]
["bitfinex","SOLUSD",1772309233491,5.90632034,82.22,82.202,2.81026837]
["bitfinex","SOLUSD",1772309233695,5.90632034,82.23,82.202,2.81026837]
["bitfinex","SOLUSD",1772309233894,1.17005187,82.235,82.202,2.81026837]
["bitfinex","SOLUSD",1772309234075,12.15849818,82.247,82.211,2.81026837]
["bitfinex","SOLUSD",1772309235183,1.16720954,82.246,82.213,2.81026837]
["bitfinex","SOLUSD",1772309235976,1.16720954,82.246,82.215,2.81026837]
["bitfinex","SOLUSD",1772309236998,5.90632034,82.25,82.215,2.81026837]
["bitfinex","SOLUSD",1772309237378,18.06450388,82.25,82.215,2.81026837]
["bitfinex","SOLUSD",1772309238179,18.06450388,82.25,82.214,42.57182475]
["bitfinex","SOLUSD",1772309238180,18.06450388,82.25,82.217,2.63669959]
["bitfinex","SOLUSD",1772309238587,13.31197837,82.247,82.217,2.63669959]
["bitfinex","SOLUSD",1772309238775,1.15348019,82.246,82.217,2.63669959]
["bitfinex","SOLUSD",1772309240690,12.15879384,82.245,82.218,12.16278673]
["bitfinex","SOLUSD",1772309240995,1.14820669,82.244,82.219,2.63669959]
["bitfinex","SOLUSD",1772309241375,1.14820669,82.229,82.203,2.63669959]
["bitfinex","SOLUSD",1772309241579,1.14820669,82.229,82.204,2.63669959]
["bitfinex","SOLUSD",1772309242193,1.14561527,82.235,82.204,2.63669959]
["bitfinex","SOLUSD",1772309244201,1.14561527,82.235,82.205,12.16471017]
["bitfinex","SOLUSD",1772309244383,1.14561527,82.235,82.206,2.63669959]
["bitfinex","SOLUSD",1772309244585,1.13801827,82.249,82.206,2.63669959]
["bitfinex","SOLUSD",1772309244790,1.13801827,82.249,82.211,2.63669959]
["bitfinex","SOLUSD",1772309245300,30.3930306,82.256,82.205,42.5764856]
["bitfinex","SOLUSD",1772309245301,1.13801827,82.259,82.221,2.63669959]
["bitfinex","SOLUSD",1772309246198,1.13554388,82.258,82.223,2.63669959]
["bitfinex","SOLUSD",1772309246884,5.90953616,82.25,82.223,2.63669959]
["bitfinex","SOLUSD",1772309248302,5.90953616,82.25,82.224,12.1618992]
["bitfinex","SOLUSD",1772309248488,5.90953616,82.25,82.225,2.63669959]
["bitfinex","SOLUSD",1772309249806,5.90953616,82.24,82.225,2.63669959]
["bitfinex","SOLUSD",1772309250206,1.12592729,82.248,82.225,2.63669959]
["bitfinex","SOLUSD",1772309250699,12.15849818,82.247,82.225,2.63669959]
["bitfinex","SOLUSD",1772309253096,13.27779477,82.245,82.225,2.63669959]
["bitfinex","SOLUSD",1772309254209,12.15879384,82.245,82.225,2.63669959]
["bitfinex","SOLUSD",1772309255706,5.90953616,82.23,82.201,2.63669959]
["bitfinex","SOLUSD",1772309255897,5.90953616,82.22,82.201,2.63669959]
["bitfinex","SOLUSD",1772309256084,5.90953616,82.23,82.201,2.63669959]
["bitfinex","SOLUSD",1772309257396,5.90953616,82.24,82.201,2.63669959]
["bitfinex","SOLUSD",1772309257716,1.11231051,82.245,82.213,2.63669959]
["bitfinex","SOLUSD",1772309258214,1.10797732,82.244,82.213,2.63669959]
["bitfinex","SOLUSD",1772309258799,1.10797732,82.244,82.215,2.63669959]
["bitfinex","SOLUSD",1772309259289,5.90953616,82.24,82.215,2.63669959]
["bitfinex","SOLUSD",1772309259489,5.90953616,82.24,82.191,1.21667822]
["bitfinex","SOLUSD",1772309259490,1.10584798,82.229,82.17,6.10953616]
["bitfinex","SOLUSD",1772309259706,5.90953616,82.24,82.171,2.63669959]
["bitfinex","SOLUSD",1772309259707,1.1037431,82.199,82.171,2.63669959]
["bitfinex","SOLUSD",1772309259912,5.90953616,82.2,82.172,2.63669959]
["bitfinex","SOLUSD",1772309260105,1.1037431,82.206,82.172,2.63669959]
["bitfinex","SOLUSD",1772309260903,1.1037431,82.206,82.173,12.16944738]
["bitfinex","SOLUSD",1772309261094,1.1037431,82.206,82.174,2.63669959]
["bitfinex","SOLUSD",1772309262193,1.1037431,82.206,82.176,2.63669959]
["bitfinex","SOLUSD",1772309264109,5.90953616,82.2,82.178,2.86369413]
["bitfinex","SOLUSD",1772309264607,1.09357585,82.205,82.178,2.86369413]
["bitfinex","SOLUSD",1772309265511,1.09357585,82.205,82.18,2.86369413]
["bitfinex","SOLUSD",1772309266392,6.99728765,82.2,82.18,2.86369413]
["bitfinex","SOLUSD",1772309266616,1.08775149,82.199,82.174,2.61671594]
["bitfinex","SOLUSD",1772309267220,5.90953616,82.2,82.174,2.61671594]
["bitfinex","SOLUSD",1772309268502,5.90953616,82.2,82.174,12.16929929]
["bitfinex","SOLUSD",1772309268700,5.90953616,82.2,82.177,2.61671594]
["bitfinex","SOLUSD",1772309269419,5.90953616,82.2,82.152,2.61671594]
["bitfinex","SOLUSD",1772309269420,1.08212554,82.189,82.152,2.61671594]
["bitfinex","SOLUSD",1772309269612,5.90953616,82.17,82.14,0.2]
["bitfinex","SOLUSD",1772309269811,5.90953616,82.17,82.143,2.61671594]
["bitfinex","SOLUSD",1772309270121,1.08029313,82.179,82.143,2.61671594]
["bitfinex","SOLUSD",1772309270814,1.08029313,82.179,82.145,2.61671594]
["bitfinex","SOLUSD",1772309271019,1.07848178,82.169,82.145,2.61671594]
["bitfinex","SOLUSD",1772309271216,1.07848178,82.169,82.14,0.2]
["bitfinex","SOLUSD",1772309271819,1.07848178,82.169,82.14,2.81671594]
["bitfinex","SOLUSD",1772309272318,1.07848178,82.169,82.142,2.61671594]
["bitfinex","SOLUSD",1772309272904,5.90953616,82.16,82.142,2.61671594]
["bitfinex","SOLUSD",1772309273303,1.07492124,82.167,82.142,2.61671594]
["bitfinex","SOLUSD",1772309273712,12.1701879,82.168,82.14,0.2]
["bitfinex","SOLUSD",1772309273713,1.31634648,82.159,82.14,0.2]
["bitfinex","SOLUSD",1772309274320,5.90953616,82.16,82.14,0.2]
["bitfinex","SOLUSD",1772309274919,1.31461692,82.158,82.14,0.2]
["bitfinex","SOLUSD",1772309275124,1.31461692,82.149,82.13,0.2]
["bitfinex","SOLUSD",1772309275325,5.90953616,82.15,82.13,0.2]
["bitfinex","SOLUSD",1772309275828,5.90953616,82.15,82.131,2.61671594]
["bitfinex","SOLUSD",1772309276033,1.11290723,82.149,82.13,0.2]
["bitfinex","SOLUSD",1772309276209,6.82244339,82.14,82.116,2.61671594]
["bitfinex","SOLUSD",1772309276533,6.09518445,82.167,82.131,2.61671594]
["bitfinex","SOLUSD",1772309276733,5.90953616,82.16,82.131,2.61671594]
["bitfinex","SOLUSD",1772309277040,18.08100221,82.16,82.131,2.61671594]
["bitfinex","SOLUSD",1772309277547,18.08100221,82.16,82.133,2.61671594]
["bitfinex","SOLUSD",1772309278829,0.90789508,82.157,82.126,2.61671594]
["bitfinex","SOLUSD",1772309279074,6.81743124,82.15,82.126,2.61671594]
["bitfinex","SOLUSD",1772309279334,5.90953616,82.15,82.126,2.61671594]
["bitfinex","SOLUSD",1772309279831,0.90789508,82.157,82.126,2.61671594]
["bitfinex","SOLUSD",1772309280224,21.53214213,82.166,82.126,2.61671594]
["bitfinex","SOLUSD",1772309280413,21.53214213,82.166,82.141,2.61671594]
["bitfinex","SOLUSD",1772309282512,21.53214213,82.166,82.143,2.61671594]
["bitfinex","SOLUSD",1772309284532,21.53214213,82.166,82.144,12.17374366]
["bitfinex","SOLUSD",1772309284730,21.53214213,82.166,82.145,2.61671594]
["bitfinex","SOLUSD",1772309285632,12.16736662,82.188,82.151,2.61671594]
["bitfinex","SOLUSD",1772309285942,17.2257137,82.188,82.161,2.61671594]
["bitfinex","SOLUSD",1772309286124,2.80635592,82.209,82.172,2.61671594]
["bitfinex","SOLUSD",1772309286527,5.90953616,82.2,82.172,2.61671594]
["bitfinex","SOLUSD",1772309286727,2.80635592,82.199,82.161,2.61671594]
["bitfinex","SOLUSD",1772309287931,12.16456219,82.206,82.171,2.61671594]
["bitfinex","SOLUSD",1772309287932,2.80635592,82.205,82.171,2.61671594]
["bitfinex","SOLUSD",1772309288823,2.80635592,82.205,82.173,2.61671594]
["bitfinex","SOLUSD",1772309289018,2.80635592,82.205,82.181,2.61671594]
["bitfinex","SOLUSD",1772309289216,2.80635592,82.205,82.173,2.61671594]
["bitfinex","SOLUSD",1772309289835,2.80635592,82.199,82.166,2.61671594]
["bitfinex","SOLUSD",1772309290022,2.80635592,82.179,82.141,2.61671594]
["bitfinex","SOLUSD",1772309290238,2.80635592,82.169,82.141,2.61671594]
["bitfinex","SOLUSD",1772309290626,2.80635592,82.169,82.135,12.17503267]
["bitfinex","SOLUSD",1772309290827,2.80635592,82.169,82.136,2.61671594]
["bitfinex","SOLUSD",1772309291734,2.80635592,82.159,82.136,2.61671594]
["bitfinex","SOLUSD",1772309292632,2.80635592,82.167,82.136,2.61671594]
["bitfinex","SOLUSD",1772309293327,2.80635592,82.167,82.138,2.61671594]
["bitfinex","SOLUSD",1772309293527,12.17048414,82.166,82.138,2.61671594]
["bitfinex","SOLUSD",1772309293728,2.80635592,82.165,82.138,2.61671594]
["bitfinex","SOLUSD",1772309295349,2.80635592,82.165,82.139,12.17448471]
["bitfinex","SOLUSD",1772309295545,2.80635592,82.173,82.141,2.61671594]
["bitfinex","SOLUSD",1772309295922,12.16862754,82.179,82.141,2.61671594]
["bitfinex","SOLUSD",1772309295923,2.80635592,82.179,82.141,2.61671594]
["bitfinex","SOLUSD",1772309296127,2.80635592,82.178,82.141,2.61671594]
["bitfinex","SOLUSD",1772309297632,2.80635592,82.178,82.143,2.77968108]
["bitfinex","SOLUSD",1772309298138,2.6685621,82.176,82.143,2.77968108]
["bitfinex","SOLUSD",1772309298754,0.75999999,82.191,82.161,2.77968108]
["bitfinex","SOLUSD",1772309298945,3.42856209,82.191,82.161,2.77968108]
["bitfinex","SOLUSD",1772309299347,2.6685621,82.19,82.161,2.77968108]
["bitfinex","SOLUSD",1772309299949,2.6685621,82.189,82.163,2.77968108]
["bitfinex","SOLUSD",1772309300150,0.75999999,82.191,82.163,2.77968108]
["bitfinex","SOLUSD",1772309300537,0.75999999,82.191,82.171,2.77968108]
["bitfinex","SOLUSD",1772309302958,0.75999999,82.191,82.173,2.77968108]
["bitfinex","SOLUSD",1772309303154,2.6685621,82.228,82.181,2.77968108]
["bitfinex","SOLUSD",1772309303355,2.6685621,82.228,82.172,103.44156159]
["bitfinex","SOLUSD",1772309303356,2.6685621,82.226,82.193,2.77968108]
["bitfinex","SOLUSD",1772309303555,2.6685621,82.219,82.186,2.77968108]
["bitfinex","SOLUSD",1772309304852,2.6685621,82.219,82.172,42.59358418]
["bitfinex","SOLUSD",1772309304853,2.6685621,82.219,82.191,2.77968108]
["bitfinex","SOLUSD",1772309305057,2.6685621,82.219,82.193,2.77968108]
["bitfinex","SOLUSD",1772309305451,2.6685621,82.226,82.193,2.77968108]
["bitfinex","SOLUSD",1772309305958,2.6685621,82.246,82.201,2.77968108]
["bitfinex","SOLUSD",1772309306144,2.6685621,82.246,82.192,42.58321977]
["bitfinex","SOLUSD",1772309306145,2.6685621,82.246,82.212,2.77968108]
["bitfinex","SOLUSD",1772309307054,2.6685621,82.244,82.214,2.77968108]
["bitfinex","SOLUSD",1772309309142,5.91478523,82.24,82.214,2.77968108]
["bitfinex","SOLUSD",1772309309345,2.6685621,82.239,82.214,2.77968108]
["bitfinex","SOLUSD",1772309310264,2.6685621,82.245,82.216,2.77968108]
["bitfinex","SOLUSD",1772309311167,2.6685621,82.245,82.21,15.83651887]
["bitfinex","SOLUSD",1772309311168,2.6685621,82.244,82.211,2.77968108]
["bitfinex","SOLUSD",1772309311347,12.15890832,82.245,82.211,2.77968108]
["bitfinex","SOLUSD",1772309311348,2.6685621,82.239,82.211,2.77968108]
["bitfinex","SOLUSD",1772309314575,2.6685621,82.239,82.213,2.77968108]
["bitfinex","SOLUSD",1772309315456,2.6685621,82.237,82.212,12.1636744]
["bitfinex","SOLUSD",1772309315657,2.6685621,82.229,82.202,12.16504104]
["bitfinex","SOLUSD",1772309315878,2.6685621,82.229,82.202,14.94472212]
["bitfinex","SOLUSD",1772309316061,2.6685621,82.229,82.203,2.77968108]
["bitfinex","SOLUSD",1772309317750,2.6685621,82.247,82.21,15.83651887]
["bitfinex","SOLUSD",1772309317956,2.6685621,82.247,82.221,2.77968108]
["bitfinex","SOLUSD",1772309319847,2.6685621,82.247,82.223,2.77968108]
["bitfinex","SOLUSD",1772309320653,2.6685621,82.239,82.204,2.77968108]
["bitfinex","SOLUSD",1772309320973,2.6685621,82.239,82.211,2.77968108]
["bitfinex","SOLUSD",1772309321678,2.6685621,82.249,82.221,2.77968108]
["bitfinex","SOLUSD",1772309322054,2.6685621,82.249,82.223,2.77968108]
["bitfinex","SOLUSD",1772309323473,2.6685621,82.247,82.217,2.77968108]
["bitfinex","SOLUSD",1772309323987,7.81572847,82.289,82.216,12.16305002]
["bitfinex","SOLUSD",1772309323988,2.6685621,82.258,82.232,2.77968108]
["bitfinex","SOLUSD",1772309324159,2.58873771,82.256,82.221,12.16234295]
["bitfinex","SOLUSD",1772309325182,2.58873771,82.256,82.23,15.83651887]
["bitfinex","SOLUSD",1772309325376,30.38500897,82.278,82.23,15.83651887]
["bitfinex","SOLUSD",1772309325377,2.58873771,82.263,82.23,15.83651887]
["bitfinex","SOLUSD",1772309325672,2.58873771,82.259,82.221,12.16234295]
["bitfinex","SOLUSD",1772309326180,2.58873771,82.258,82.222,2.63950612]
["bitfinex","SOLUSD",1772309326674,2.58873771,82.258,82.23,15.83651887]
["bitfinex","SOLUSD",1772309326862,2.58873771,82.258,82.231,2.51942083]
["bitfinex","SOLUSD",1772309327559,2.61177605,82.266,82.231,2.51942083]
["bitfinex","SOLUSD",1772309328168,2.61177605,82.266,82.233,2.51942083]
["bitfinex","SOLUSD",1772309328379,2.61177605,82.259,82.233,2.51942083]
["bitfinex","SOLUSD",1772309328955,2.61177605,82.259,82.226,2.51942083]
["bitfinex","SOLUSD",1772309329158,2.61177605,82.249,82.222,12.16219503]
["bitfinex","SOLUSD",1772309329360,2.61177605,82.239,82.212,2.51942083]
["bitfinex","SOLUSD",1772309329658,2.61177605,82.239,82.213,12.16352644]
["bitfinex","SOLUSD",1772309329864,2.61177605,82.239,82.214,2.51942083]
["bitfinex","SOLUSD",1772309330476,2.61177605,82.239,82.215,12.16323055]
["bitfinex","SOLUSD",1772309330780,2.61177605,82.239,82.215,14.68265138]
["bitfinex","SOLUSD",1772309334067,5.91185412,82.24,82.19,45.28563529]
["bitfinex","SOLUSD",1772309334068,2.61177605,82.229,82.201,2.51942083]
["bitfinex","SOLUSD",1772309335559,2.61177605,82.229,82.203,14.68428881]
["bitfinex","SOLUSD",1772309336588,2.61177605,82.227,82.203,14.68428881]
["bitfinex","SOLUSD",1772309337163,14.77249014,82.233,82.204,2.51942083]
["bitfinex","SOLUSD",1772309337682,14.77249014,82.233,82.2,5.91185412]
["bitfinex","SOLUSD",1772309337683,2.61177605,82.232,82.206,2.51942083]
["bitfinex","SOLUSD",1772309340575,2.61177605,82.232,82.207,14.68383505]
["bitfinex","SOLUSD",1772309340786,2.61177605,82.232,82.207,12.16441422]
["bitfinex","SOLUSD",1772309340979,2.61177605,82.23,82.208,2.51942083]
["bitfinex","SOLUSD",1772309341178,2.61177605,82.23,82.204,2.51942083]
["bitfinex","SOLUSD",1772309341688,2.61177605,82.219,82.185,2.51942083]
["bitfinex","SOLUSD",1772309342787,2.61177605,82.217,82.186,12.16752244]
["bitfinex","SOLUSD",1772309344688,12.16204221,82.224,82.19,5.91185412]
["bitfinex","SOLUSD",1772309344890,2.61177605,82.236,82.211,2.51942083]
["bitfinex","SOLUSD",1772309345074,12.16027239,82.235,82.211,2.51942083]
["bitfinex","SOLUSD",1772309345387,2.61177605,82.236,82.211,2.51942083]
["bitfinex","SOLUSD",1772309345590,3.69383402,82.257,82.221,2.51942083]
["bitfinex","SOLUSD",1772309345591,2.61177605,82.248,82.221,2.51942083]
["bitfinex","SOLUSD",1772309345986,2.61177605,82.256,82.221,2.51942083]
["bitfinex","SOLUSD",1772309346292,0.1,82.35,82.241,2.51942083]
["bitfinex","SOLUSD",1772309346293,2.61177605,82.265,82.241,2.51942083]
["bitfinex","SOLUSD",1772309346997,2.61177605,82.263,82.241,2.51942083]
["bitfinex","SOLUSD",1772309347367,6.01185412,82.27,82.241,2.51942083]
["bitfinex","SOLUSD",1772309347368,2.71177605,82.27,82.241,2.51942083]
["bitfinex","SOLUSD",1772309347572,2.71177605,82.27,82.251,2.51942083]
["bitfinex","SOLUSD",1772309349793,0.1,82.27,82.252,14.67717991]
["bitfinex","SOLUSD",1772309350970,2.71177605,82.27,82.24,5.91185412]
["bitfinex","SOLUSD",1772309351169,2.71177605,82.27,82.241,2.51942083]
["bitfinex","SOLUSD",1772309353980,0.1,82.27,82.241,2.51942083]
["bitfinex","SOLUSD",1772309354176,0.1,82.27,82.26,5.91185412]
["bitfinex","SOLUSD",1772309354683,0.1,82.27,82.255,2.51942083]
["bitfinex","SOLUSD",1772309355497,2.61177605,82.286,82.261,2.51942083]
["bitfinex","SOLUSD",1772309357801,2.61177605,82.286,82.263,2.62980595]
["bitfinex","SOLUSD",1772309361200,2.61177605,82.286,82.265,2.62980595]
["bitfinex","SOLUSD",1772309361500,2.55604716,82.284,82.251,2.62980595]
["bitfinex","SOLUSD",1772309361993,2.55604716,82.284,82.26,5.91185412]
["bitfinex","SOLUSD",1772309362400,2.55604716,82.284,82.26,8.54166007]
["bitfinex","SOLUSD",1772309362780,2.55604716,82.284,82.261,2.62980595]
["bitfinex","SOLUSD",1772309363507,2.55604716,82.284,82.262,12.15628115]
["bitfinex","SOLUSD",1772309364988,2.55604716,82.284,82.261,2.62980595]
["bitfinex","SOLUSD",1772309365183,2.55604716,82.284,82.261,14.78621304]
["bitfinex","SOLUSD",1772309365579,2.55604716,82.302,82.272,2.62980595]
["bitfinex","SOLUSD",1772309365891,6.00492838,82.34,82.292,2.62980595]
["bitfinex","SOLUSD",1772309366091,0.1,82.34,82.311,2.62980595]
["bitfinex","SOLUSD",1772309367392,12.1449131,82.339,82.301,2.62980595]
["bitfinex","SOLUSD",1772309367587,42.50719585,82.339,82.301,2.62980595]
["bitfinex","SOLUSD",1772309367788,2.55604716,82.338,82.303,2.62980595]
["bitfinex","SOLUSD",1772309369482,6.00492838,82.34,82.292,12.15181637]
["bitfinex","SOLUSD",1772309369483,2.55604716,82.327,82.292,12.15181637]
["bitfinex","SOLUSD",1772309370394,2.55604716,82.327,82.293,2.62980595]
["bitfinex","SOLUSD",1772309372503,2.55604716,82.319,82.281,2.62980595]
["bitfinex","SOLUSD",1772309372706,2.55604716,82.334,82.282,2.62980595]
["bitfinex","SOLUSD",1772309372887,2.55604716,82.334,82.301,2.62980595]
["bitfinex","SOLUSD",1772309373791,2.55604716,82.333,82.301,2.62980595]
["bitfinex","SOLUSD",1772309375207,2.55604716,82.333,82.302,12.15037301]
["bitfinex","SOLUSD",1772309375415,2.55604716,82.329,82.303,2.62980595]
["bitfinex","SOLUSD",1772309377312,2.55604716,82.328,82.303,2.62980595]
["bitfinex","SOLUSD",1772309377897,2.55604716,82.328,82.305,2.62980595]
["bitfinex","SOLUSD",1772309377898,2.55604716,82.327,82.305,2.62980595]
["bitfinex","SOLUSD",1772309378099,12.1465358,82.328,82.305,2.62980595]
["bitfinex","SOLUSD",1772309378409,2.55604716,82.327,82.305,2.62980595]
["bitfinex","SOLUSD",1772309380113,2.55604716,82.334,82.305,2.62980595]
["bitfinex","SOLUSD",1772309380304,2.55604716,82.329,82.3,2.62980595]
["bitfinex","SOLUSD",1772309381319,12.1465358,82.328,82.301,2.62980595]
["bitfinex","SOLUSD",1772309381518,2.55604716,82.327,82.301,2.62980595]
["bitfinex","SOLUSD",1772309382921,2.55604716,82.327,82.302,2.62980595]
["bitfinex","SOLUSD",1772309383616,12.1465358,82.328,82.302,2.62980595]
["bitfinex","SOLUSD",1772309383817,0.1,82.36,82.322,2.62980595]
["bitfinex","SOLUSD",1772309384145,0.1,82.36,82.32,11.80985676]
["bitfinex","SOLUSD",1772309384146,0.1,82.36,82.341,2.62980595]
["bitfinex","SOLUSD",1772309384336,0.1,82.38,82.351,2.60826707]
["bitfinex","SOLUSD",1772309384622,0.1,82.4,82.371,2.60826707]
["bitfinex","SOLUSD",1772309384792,0.1,82.4,82.381,2.60826707]
["bitfinex","SOLUSD",1772309385215,0.1,82.4,82.39,18.37589501]
["bitfinex","SOLUSD",1772309385421,2.67982896,82.418,82.392,2.60826707]
["bitfinex","SOLUSD",1772309385603,2.67982896,82.416,82.384,2.60826707]
["bitfinex","SOLUSD",1772309386110,2.67982896,82.416,82.37,15.76762794]
["bitfinex","SOLUSD",1772309386111,2.67982896,82.416,82.386,2.60826707]
["bitfinex","SOLUSD",1772309386314,2.67982896,82.423,82.4,18.21664364]
["bitfinex","SOLUSD",1772309386506,2.67982896,82.423,82.401,2.4490157]
["bitfinex","SOLUSD",1772309387301,2.67982896,82.423,82.394,2.4490157]
["bitfinex","SOLUSD",1772309387527,2.56948401,82.41,82.38,15.76762794]
["bitfinex","SOLUSD",1772309387704,2.46948401,82.409,82.374,2.4490157]
["bitfinex","SOLUSD",1772309387909,2.46948401,82.409,82.38,15.76762794]
["bitfinex","SOLUSD",1772309388530,2.46948401,82.409,82.381,2.4490157]
["bitfinex","SOLUSD",1772309389525,2.46948401,82.407,82.381,2.4490157]
["bitfinex","SOLUSD",1772309390233,2.46948401,82.407,82.382,14.58758966]
["bitfinex","SOLUSD",1772309391230,2.46948401,82.407,82.383,2.4490157]
["bitfinex","SOLUSD",1772309391836,2.46948401,82.407,82.39,15.76762794]
["bitfinex","SOLUSD",1772309392009,0.1,82.41,82.39,15.76762794]
["bitfinex","SOLUSD",1772309393938,0.1,82.41,82.39,18.21664364]
["bitfinex","SOLUSD",1772309394824,2.46948401,82.409,82.38,15.76762794]
["bitfinex","SOLUSD",1772309395130,2.46948401,82.409,82.381,2.4490157]
["bitfinex","SOLUSD",1772309396331,2.46948401,82.409,82.382,2.4490157]
["bitfinex","SOLUSD",1772309396730,0.1,82.41,82.401,2.4490157]
["bitfinex","SOLUSD",1772309397824,2.46948401,82.424,82.401,2.4490157]
["bitfinex","SOLUSD",1772309398625,2.46948401,82.424,82.4,15.76762794]
["bitfinex","SOLUSD",1772309398934,12.13224143,82.425,82.38,15.76762794]
["bitfinex","SOLUSD",1772309398935,2.46948401,82.409,82.38,15.76762794]
["bitfinex","SOLUSD",1772309399126,2.46948401,82.409,82.378,2.4490157]
["bitfinex","SOLUSD",1772309399327,2.46948401,82.409,82.381,2.4490157]
["bitfinex","SOLUSD",1772309399930,2.46948401,82.407,82.382,2.4490157]
["bitfinex","SOLUSD",1772309400511,2.46948401,82.438,82.401,2.4490157]
["bitfinex","SOLUSD",1772309400717,2.46948401,82.437,82.411,2.4490157]
["bitfinex","SOLUSD",1772309400912,12.12970955,82.443,82.42,15.76762794]
["bitfinex","SOLUSD",1772309401123,12.12970955,82.443,82.421,2.4490157]
["bitfinex","SOLUSD",1772309401435,2.46948401,82.442,82.41,15.76762794]
["bitfinex","SOLUSD",1772309401732,2.46948401,82.429,82.4,15.76762794]
["bitfinex","SOLUSD",1772309401939,2.46948401,82.436,82.401,12.13577505]
["bitfinex","SOLUSD",1772309402139,15.86762794,82.45,82.42,15.76762794]
["bitfinex","SOLUSD",1772309402140,2.46948401,82.449,82.42,15.76762794]
["bitfinex","SOLUSD",1772309402350,14.59819387,82.449,82.42,15.76762794]
["bitfinex","SOLUSD",1772309403427,14.59819387,82.449,82.421,2.4490157]
["bitfinex","SOLUSD",1772309403629,0.1,82.45,82.431,2.4490157]
["bitfinex","SOLUSD",1772309403927,34.00831053,82.469,82.441,2.4490157]
["bitfinex","SOLUSD",1772309403928,3.69383402,82.469,82.441,2.4490157]
["bitfinex","SOLUSD",1772309404133,3.69383402,82.469,82.45,15.76762794]
["bitfinex","SOLUSD",1772309404339,2.46948401,82.47,82.443,2.4490157]
["bitfinex","SOLUSD",1772309404520,14.59413728,82.477,82.443,2.4490157]
["bitfinex","SOLUSD",1772309404720,14.59413728,82.477,82.451,2.4490157]
["bitfinex","SOLUSD",1772309404934,0.1,82.48,82.451,2.4490157]
["bitfinex","SOLUSD",1772309405222,0.1,82.48,82.461,2.4490157]
["bitfinex","SOLUSD",1772309405917,0.1,82.48,82.47,15.76762794]
["bitfinex","SOLUSD",1772309406236,2.46948401,82.479,82.45,15.76762794]
["bitfinex","SOLUSD",1772309406421,2.46948401,82.479,82.446,2.4490157]
["bitfinex","SOLUSD",1772309406822,2.46948401,82.479,82.441,2.4490157]
["bitfinex","SOLUSD",1772309407030,2.46948401,82.479,82.442,2.4490157]
["bitfinex","SOLUSD",1772309407342,2.46948401,82.479,82.451,2.4490157]
["bitfinex","SOLUSD",1772309407552,0.1,82.48,82.461,2.4490157]
["bitfinex","SOLUSD",1772309407755,0.1,82.49,82.471,2.4490157]
["bitfinex","SOLUSD",1772309407919,0.1,82.49,82.482,2.4490157]
["bitfinex","SOLUSD",1772309408635,2.46948401,82.505,82.482,2.4490157]
["bitfinex","SOLUSD",1772309408835,2.46948401,82.499,82.461,2.4490157]
["bitfinex","SOLUSD",1772309409144,2.46948401,82.489,82.452,2.4490157]
["bitfinex","SOLUSD",1772309409348,2.46948401,82.479,82.443,2.4490157]
["bitfinex","SOLUSD",1772309409822,2.46948401,82.477,82.443,2.4490157]
["bitfinex","SOLUSD",1772309410021,2.46948401,82.469,82.443,2.4490157]
["bitfinex","SOLUSD",1772309411222,2.46948401,82.483,82.451,2.4490157]
["bitfinex","SOLUSD",1772309411626,2.46948401,82.483,82.443,12.12949672]
["bitfinex","SOLUSD",1772309411627,2.46948401,82.493,82.461,2.4490157]
["bitfinex","SOLUSD",1772309411838,14.59180479,82.493,82.462,12.12679779]
["bitfinex","SOLUSD",1772309412033,14.59180479,82.493,82.47,15.76762794]
["bitfinex","SOLUSD",1772309412433,2.46948401,82.509,82.471,2.4490157]
["bitfinex","SOLUSD",1772309412638,2.46948401,82.509,82.477,2.4490157]
["bitfinex","SOLUSD",1772309413022,2.46948401,82.508,82.477,2.4490157]
["bitfinex","SOLUSD",1772309413423,2.46948401,82.489,82.446,2.4490157]
["bitfinex","SOLUSD",1772309413634,2.46948401,82.489,82.451,2.4490157]
["bitfinex","SOLUSD",1772309414343,0.1,82.51,82.48,15.76762794]
["bitfinex","SOLUSD",1772309414548,2.46948401,82.527,82.5,18.21664364]
["bitfinex","SOLUSD",1772309415046,2.46948401,82.519,82.484,2.4490157]
["bitfinex","SOLUSD",1772309415238,12.11842121,82.519,82.491,2.4490157]
["bitfinex","SOLUSD",1772309416039,2.46948401,82.518,82.482,2.4490157]
["bitfinex","SOLUSD",1772309416350,2.46948401,82.518,82.491,2.4490157]
["bitfinex","SOLUSD",1772309416550,12.11871493,82.517,82.491,2.4490157]
["bitfinex","SOLUSD",1772309416928,0.1,82.52,82.493,2.48222814]
["bitfinex","SOLUSD",1772309417144,0.1,82.52,82.501,2.48222814]
["bitfinex","SOLUSD",1772309417349,2.62680682,82.548,82.511,2.48222814]
["bitfinex","SOLUSD",1772309417645,12.11401712,82.549,82.504,2.48222814]
["bitfinex","SOLUSD",1772309417646,2.62680682,82.539,82.504,2.48222814]
["bitfinex","SOLUSD",1772309418640,2.62680682,82.537,82.506,2.48222814]
["bitfinex","SOLUSD",1772309419250,2.62680682,82.537,82.501,2.48222814]
["bitfinex","SOLUSD",1772309419450,2.62680682,82.537,82.49,18.24985608]
["bitfinex","SOLUSD",1772309419628,2.62680682,82.509,82.474,12.12503334]
["bitfinex","SOLUSD",1772309419954,2.62680682,82.509,82.475,2.48222814]
["bitfinex","SOLUSD",1772309420454,2.62680682,82.526,82.491,2.48222814]
["bitfinex","SOLUSD",1772309420758,14.74434695,82.525,82.492,12.12238762]
["bitfinex","SOLUSD",1772309420940,2.62680682,82.524,82.493,2.48222814]
["bitfinex","SOLUSD",1772309421339,2.62680682,82.524,82.5,18.24985608]
["bitfinex","SOLUSD",1772309421538,2.62680682,82.519,82.477,2.48222814]
["bitfinex","SOLUSD",1772309421744,2.62680682,82.519,82.481,2.48222814]
["bitfinex","SOLUSD",1772309422558,2.62680682,82.519,82.491,2.48222814]
["bitfinex","SOLUSD",1772309422559,12.11856806,82.518,82.491,2.48222814]
["bitfinex","SOLUSD",1772309422852,14.74537488,82.518,82.491,2.48222814]
["bitfinex","SOLUSD",1772309423058,2.62680682,82.517,82.491,2.48222814]
["bitfinex","SOLUSD",1772309423552,30.29091393,82.533,82.491,2.48222814]
["bitfinex","SOLUSD",1772309423553,12.11787932,82.523,82.492,2.48222814]
["bitfinex","SOLUSD",1772309424157,12.11789523,82.523,82.492,2.48222814]
["bitfinex","SOLUSD",1772309424538,12.11533801,82.54,82.511,2.48222814]
["bitfinex","SOLUSD",1772309424938,12.11470876,82.545,82.521,2.48222814]
["bitfinex","SOLUSD",1772309425161,12.1115229,82.566,82.531,2.48222814]
["bitfinex","SOLUSD",1772309425479,12.11108285,82.569,82.541,2.48222814]
["bitfinex","SOLUSD",1772309425764,14.73788967,82.569,82.541,2.48222814]
["bitfinex","SOLUSD",1772309425971,2.62680682,82.568,82.531,2.48222814]
["bitfinex","SOLUSD",1772309426144,12.11108285,82.569,82.531,2.48222814]
["bitfinex","SOLUSD",1772309426345,2.62680682,82.568,82.531,2.48222814]
["bitfinex","SOLUSD",1772309426563,0.1,82.57,82.543,2.48222814]
["bitfinex","SOLUSD",1772309427147,0.1,82.57,82.551,2.48222814]
["bitfinex","SOLUSD",1772309427863,0.1,82.59,82.561,2.48222814]
["bitfinex","SOLUSD",1772309428065,15.80513204,82.6,82.542,12.11504446]
["bitfinex","SOLUSD",1772309428066,0.1,82.6,82.571,2.48222814]
["bitfinex","SOLUSD",1772309428365,2.62680682,82.589,82.55,15.70513204]
["bitfinex","SOLUSD",1772309428945,2.62680682,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1772309429145,2.62680682,82.588,82.551,12.11372363]
["bitfinex","SOLUSD",1772309429345,2.62680682,82.569,82.533,12.11624742]
["bitfinex","SOLUSD",1772309429760,2.62680682,82.578,82.54,15.70513204]
["bitfinex","SOLUSD",1772309430154,2.62680682,82.559,82.521,2.48222814]
["bitfinex","SOLUSD",1772309430863,15.70513204,82.54,82.512,2.48222814]
["bitfinex","SOLUSD",1772309431166,2.62680682,82.549,82.512,2.48222814]
["bitfinex","SOLUSD",1772309431965,2.62680682,82.549,82.51,15.70513204]
["bitfinex","SOLUSD",1772309431966,2.62680682,82.549,82.521,2.48222814]
["bitfinex","SOLUSD",1772309433072,2.62680682,82.547,82.513,2.48222814]
["bitfinex","SOLUSD",1772309434758,2.62680682,82.539,82.513,2.48222814]
["bitfinex","SOLUSD",1772309435381,12.11563158,82.538,82.513,2.48222814]
["bitfinex","SOLUSD",1772309435748,2.62680682,82.537,82.504,14.60274282]
["bitfinex","SOLUSD",1772309436062,2.62680682,82.529,82.491,14.60476271]
["bitfinex","SOLUSD",1772309436255,2.62680682,82.519,82.491,2.48222814]
["bitfinex","SOLUSD",1772309436777,2.62680682,82.509,82.483,2.48222814]
["bitfinex","SOLUSD",1772309437178,12.12003684,82.508,82.483,2.48222814]
["bitfinex","SOLUSD",1772309437672,2.62680682,82.509,82.483,14.6058951]
["bitfinex","SOLUSD",1772309437976,2.62680682,82.507,82.483,2.48222814]
["bitfinex","SOLUSD",1772309438349,12.12003684,82.508,82.439,9.0546959]
["bitfinex","SOLUSD",1772309438350,2.62680682,82.499,82.466,2.48222814]
["bitfinex","SOLUSD",1772309438560,2.62680682,82.499,82.467,2.48222814]
["bitfinex","SOLUSD",1772309438956,2.62680682,82.489,82.458,2.48222814]
["bitfinex","SOLUSD",1772309439252,2.62680682,82.479,82.45,2.48222814]
["bitfinex","SOLUSD",1772309439458,2.62680682,82.469,82.431,2.48222814]
["bitfinex","SOLUSD",1772309439661,42.4252709,82.498,82.431,14.61358648]
["bitfinex","SOLUSD",1772309439662,2.62680682,82.459,82.431,14.61358648]
["bitfinex","SOLUSD",1772309441376,12.12738606,82.458,82.431,14.61358648]
["bitfinex","SOLUSD",1772309441568,15.70513204,82.44,82.413,2.48222814]
["bitfinex","SOLUSD",1772309441875,15.70513204,82.44,82.412,2.48222814]
["bitfinex","SOLUSD",1772309442372,2.62680682,82.439,82.412,2.48222814]
["bitfinex","SOLUSD",1772309442676,18.33193886,82.42,82.393,14.61913952]
["bitfinex","SOLUSD",1772309442871,2.62680682,82.429,82.394,2.48222814]
["bitfinex","SOLUSD",1772309443069,2.62680682,82.427,82.395,14.61888691]
["bitfinex","SOLUSD",1772309443277,2.62680682,82.427,82.396,2.48222814]
["bitfinex","SOLUSD",1772309445262,15.70513204,82.42,82.396,2.48222814]
["bitfinex","SOLUSD",1772309445978,14.74140102,82.451,82.401,2.5701693]
["bitfinex","SOLUSD",1772309446282,2.61298536,82.439,82.401,2.5701693]
["bitfinex","SOLUSD",1772309447183,12.13081347,82.435,82.403,2.45227184]
["bitfinex","SOLUSD",1772309447368,2.61298536,82.439,82.411,2.45227184]
["bitfinex","SOLUSD",1772309447979,2.53118095,82.447,82.411,2.45227184]
["bitfinex","SOLUSD",1772309448181,15.70513204,82.44,82.411,2.45227184]
["bitfinex","SOLUSD",1772309448880,15.70513204,82.43,82.403,2.45227184]
["bitfinex","SOLUSD",1772309449183,15.70513204,82.43,82.397,2.45227184]
["bitfinex","SOLUSD",1772309449355,2.53118095,82.431,82.4,15.70513204]
["bitfinex","SOLUSD",1772309449555,2.53118095,82.431,82.401,2.45227184]
["bitfinex","SOLUSD",1772309449876,15.70513204,82.43,82.401,2.45227184]
["bitfinex","SOLUSD",1772309450576,12.12903489,82.447,82.411,2.45227184]
["bitfinex","SOLUSD",1772309450775,15.70513204,82.45,82.411,2.45227184]
["bitfinex","SOLUSD",1772309451367,0.97869998,82.486,82.386,60.68958971]
["bitfinex","SOLUSD",1772309451368,15.70513204,82.46,82.421,2.45227184]
["bitfinex","SOLUSD",1772309451708,12.12723899,82.459,82.421,2.45227184]
["bitfinex","SOLUSD",1772309451880,15.70513204,82.47,82.431,2.45227184]
["bitfinex","SOLUSD",1772309452985,12.12576847,82.469,82.433,2.45227184]
["bitfinex","SOLUSD",1772309453184,12.12576847,82.469,82.412,60.6707761]
["bitfinex","SOLUSD",1772309453185,15.70513204,82.45,82.425,2.45227184]
["bitfinex","SOLUSD",1772309453771,15.70513204,82.45,82.425,14.58450371]
["bitfinex","SOLUSD",1772309454084,15.70513204,82.45,82.426,2.45227184]
["bitfinex","SOLUSD",1772309454482,17.67301599,82.46,82.426,2.45227184]
["bitfinex","SOLUSD",1772309454682,15.70513204,82.46,82.426,2.45227184]
["bitfinex","SOLUSD",1772309455273,15.70513204,82.46,82.428,2.45227184]
["bitfinex","SOLUSD",1772309455685,15.70513204,82.48,82.441,2.45227184]
["bitfinex","SOLUSD",1772309455991,1.961268,82.487,82.451,2.45227184]
["bitfinex","SOLUSD",1772309456978,12.12341637,82.485,82.453,2.45227184]
["bitfinex","SOLUSD",1772309458192,12.12341637,82.485,82.455,2.45227184]
["bitfinex","SOLUSD",1772309460083,12.12371034,82.483,82.455,2.45227184]
["bitfinex","SOLUSD",1772309460477,15.70513204,82.47,82.446,2.45227184]
["bitfinex","SOLUSD",1772309460676,15.70513204,82.48,82.446,2.45227184]
["bitfinex","SOLUSD",1772309460877,12.12226456,82.493,82.451,2.45227184]
["bitfinex","SOLUSD",1772309461071,12.12226456,82.493,82.461,2.45227184]
["bitfinex","SOLUSD",1772309461275,12.12149409,82.499,82.461,2.45227184]
["bitfinex","SOLUSD",1772309462296,12.12149409,82.499,82.463,2.45227184]
["bitfinex","SOLUSD",1772309463274,12.12149409,82.499,82.465,2.45227184]
["bitfinex","SOLUSD",1772309463694,15.70513204,82.48,82.457,2.45227184]
["bitfinex","SOLUSD",1772309463893,1.93040294,82.489,82.457,2.45227184]
["bitfinex","SOLUSD",1772309464086,15.70513204,82.5,82.461,2.45227184]
["bitfinex","SOLUSD",1772309464291,60.59041351,82.522,82.458,12.12738606]
["bitfinex","SOLUSD",1772309464292,1.92619389,82.519,82.471,2.45227184]
["bitfinex","SOLUSD",1772309464492,1.92619389,82.534,82.48,15.70513204]
["bitfinex","SOLUSD",1772309464801,14.32809659,82.549,82.521,2.45227184]
["bitfinex","SOLUSD",1772309465184,2.21404257,82.549,82.523,2.45227184]
["bitfinex","SOLUSD",1772309465496,12.11416388,82.548,82.523,2.45227184]
["bitfinex","SOLUSD",1772309465994,2.21404257,82.549,82.523,2.45227184]
["bitfinex","SOLUSD",1772309466198,14.32812267,82.549,82.523,2.45227184]
["bitfinex","SOLUSD",1772309467100,2.53118095,82.548,82.502,12.12091828]
["bitfinex","SOLUSD",1772309467305,2.53118095,82.546,82.502,12.12091828]
["bitfinex","SOLUSD",1772309467600,2.53118095,82.546,82.51,15.70513204]
["bitfinex","SOLUSD",1772309468182,2.21404257,82.549,82.51,15.70513204]
["bitfinex","SOLUSD",1772309468399,2.21404257,82.549,82.52,15.70513204]
["bitfinex","SOLUSD",1772309468603,2.21404257,82.549,82.51,15.70513204]
["bitfinex","SOLUSD",1772309468900,2.21404257,82.549,82.52,15.70513204]
["bitfinex","SOLUSD",1772309469108,2.53118095,82.568,82.531,2.45227184]
["bitfinex","SOLUSD",1772309469281,14.64373076,82.559,82.531,2.45227184]
["bitfinex","SOLUSD",1772309469589,2.53118095,82.559,82.532,12.11651238]
["bitfinex","SOLUSD",1772309469786,14.64373076,82.559,82.532,12.11651238]
["bitfinex","SOLUSD",1772309470296,2.53118095,82.559,82.532,12.11651238]
["bitfinex","SOLUSD",1772309470501,2.53118095,82.559,82.533,2.45227184]
["bitfinex","SOLUSD",1772309470998,2.53118095,82.569,82.533,2.45227184]
["bitfinex","SOLUSD",1772309471332,2.53118095,82.568,82.535,2.45227184]
["bitfinex","SOLUSD",1772309472305,12.11120162,82.569,82.529,2.45227184]
["bitfinex","SOLUSD",1772309472306,2.53118095,82.559,82.529,2.45227184]
["bitfinex","SOLUSD",1772309472710,2.53118095,82.559,82.531,2.45227184]
["bitfinex","SOLUSD",1772309473607,2.53118095,82.559,82.528,12.11706542]
["bitfinex","SOLUSD",1772309473786,12.11269652,82.558,82.504,2.45227184]
["bitfinex","SOLUSD",1772309473989,2.53118095,82.566,82.531,2.45227184]
["bitfinex","SOLUSD",1772309474406,2.53118095,82.576,82.541,2.45227184]
["bitfinex","SOLUSD",1772309475400,2.53118095,82.575,82.541,2.45227184]
["bitfinex","SOLUSD",1772309475906,15.70513204,82.58,82.543,2.45227184]
["bitfinex","SOLUSD",1772309476098,15.70513204,82.57,82.543,2.45227184]
["bitfinex","SOLUSD",1772309476407,2.53118095,82.579,82.543,2.45227184]
["bitfinex","SOLUSD",1772309476604,2.62162238,82.569,82.532,2.56510745]
["bitfinex","SOLUSD",1772309476806,2.62162238,82.569,82.534,2.56510745]
["bitfinex","SOLUSD",1772309477110,2.62162238,82.577,82.541,2.56510745]
["bitfinex","SOLUSD",1772309477987,12.11005619,82.576,82.543,2.56510745]
["bitfinex","SOLUSD",1772309478188,2.62162238,82.569,82.535,2.56510745]
["bitfinex","SOLUSD",1772309478612,2.62162238,82.569,82.517,30.29649095]
["bitfinex","SOLUSD",1772309478613,2.62162238,82.577,82.551,2.56510745]
["bitfinex","SOLUSD",1772309478809,2.62162238,82.589,82.551,2.56510745]
["bitfinex","SOLUSD",1772309479310,12.1082966,82.588,82.551,2.56510745]
["bitfinex","SOLUSD",1772309479516,3.69383402,82.602,82.518,1.2118568]
["bitfinex","SOLUSD",1772309479517,30.26257889,82.611,82.571,2.56510745]
["bitfinex","SOLUSD",1772309479692,2.62162238,82.616,82.581,2.56510745]
["bitfinex","SOLUSD",1772309480008,2.62162238,82.607,82.573,2.56510745]
["bitfinex","SOLUSD",1772309480392,2.62162238,82.607,82.57,15.70513204]
["bitfinex","SOLUSD",1772309480692,2.62162238,82.607,82.556,2.56510745]
["bitfinex","SOLUSD",1772309480693,2.62162238,82.582,82.556,2.56510745]
["bitfinex","SOLUSD",1772309481206,2.62162238,82.589,82.556,2.56510745]
["bitfinex","SOLUSD",1772309482198,2.62162238,82.587,82.557,12.11284324]
["bitfinex","SOLUSD",1772309482402,15.70513204,82.59,82.558,2.56510745]
["bitfinex","SOLUSD",1772309482592,2.62162238,82.598,82.561,2.56510745]
["bitfinex","SOLUSD",1772309483494,2.62162238,82.598,82.542,60.57450236]
["bitfinex","SOLUSD",1772309483495,2.62162238,82.579,82.545,2.56510745]
["bitfinex","SOLUSD",1772309484090,2.62162238,82.595,82.56,15.70513204]
["bitfinex","SOLUSD",1772309484297,14.72776236,82.603,82.561,2.56510745]
["bitfinex","SOLUSD",1772309484914,2.62162238,82.599,82.561,2.56510745]
["bitfinex","SOLUSD",1772309485321,2.62162238,82.589,82.553,2.56510745]
["bitfinex","SOLUSD",1772309485912,2.62162238,82.599,82.553,2.56510745]
["bitfinex","SOLUSD",1772309486113,60.5166177,82.622,82.52,1.21182743]
["bitfinex","SOLUSD",1772309486114,12.10507258,82.61,82.573,2.56510745]
["bitfinex","SOLUSD",1772309486302,27.81020462,82.61,82.573,2.56510745]
["bitfinex","SOLUSD",1772309486629,15.70513204,82.61,82.573,2.56510745]
["bitfinex","SOLUSD",1772309487005,2.62162238,82.613,82.581,2.56510745]
["bitfinex","SOLUSD",1772309487207,2.62162238,82.609,82.571,2.56510745]
["bitfinex","SOLUSD",1772309487540,2.62162238,82.609,82.572,2.56510745]
["bitfinex","SOLUSD",1772309488024,2.62162238,82.609,82.571,42.38764248]
["bitfinex","SOLUSD",1772309488025,2.62162238,82.618,82.581,2.56510745]
["bitfinex","SOLUSD",1772309488214,2.62162238,82.616,82.583,2.56510745]
["bitfinex","SOLUSD",1772309489427,2.62162238,82.632,82.601,2.56510745]
["bitfinex","SOLUSD",1772309489610,2.62162238,82.629,82.601,2.56510745]
["bitfinex","SOLUSD",1772309489815,2.62162238,82.639,82.601,2.56510745]
["bitfinex","SOLUSD",1772309490130,2.62162238,82.637,82.602,2.56510745]
["bitfinex","SOLUSD",1772309490637,2.62162238,82.629,82.596,12.10706094]
["bitfinex","SOLUSD",1772309490808,42.35339673,82.638,82.591,14.67285102]
["bitfinex","SOLUSD",1772309490809,15.69895661,82.62,82.591,14.67285102]
["bitfinex","SOLUSD",1772309491806,2.62162238,82.609,82.571,2.56510745]
["bitfinex","SOLUSD",1772309492106,2.62162238,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1772309492414,15.69895661,82.62,82.582,2.56510745]
["bitfinex","SOLUSD",1772309492415,2.62162238,82.617,82.582,2.56510745]
["bitfinex","SOLUSD",1772309492816,2.62162238,82.615,82.582,2.56510745]
["bitfinex","SOLUSD",1772309493441,2.62162238,82.627,82.582,2.56510745]
["bitfinex","SOLUSD",1772309493618,15.69895661,82.62,82.582,2.56510745]
["bitfinex","SOLUSD",1772309493820,2.62162238,82.619,82.582,2.56510745]
["bitfinex","SOLUSD",1772309494252,2.62162238,82.617,82.584,2.56510745]
["bitfinex","SOLUSD",1772309494447,15.69895661,82.61,82.575,2.56510745]
["bitfinex","SOLUSD",1772309494648,15.69895661,82.61,82.568,30.2779484]
["bitfinex","SOLUSD",1772309494649,2.62162238,82.617,82.581,2.56510745]
["bitfinex","SOLUSD",1772309495526,2.62162238,82.615,82.581,2.56510745]
["bitfinex","SOLUSD",1772309495720,2.62162238,82.615,82.583,2.56510745]
["bitfinex","SOLUSD",1772309497023,2.62162238,82.589,82.557,2.56510745]
["bitfinex","SOLUSD",1772309497227,2.62162238,82.589,82.554,2.56510745]
["bitfinex","SOLUSD",1772309497661,15.69895661,82.62,82.545,2.56510745]
["bitfinex","SOLUSD",1772309497662,2.62162238,82.579,82.545,2.56510745]
["bitfinex","SOLUSD",1772309497947,2.62162238,82.579,82.541,2.56510745]
["bitfinex","SOLUSD",1772309499249,2.62162238,82.569,82.541,2.56510745]
["bitfinex","SOLUSD",1772309499626,2.62162238,82.569,82.543,2.56510745]
["bitfinex","SOLUSD",1772309500330,2.62162238,82.577,82.543,2.56510745]
["bitfinex","SOLUSD",1772309500531,12.10967339,82.579,82.543,2.56510745]
["bitfinex","SOLUSD",1772309500847,12.10917543,82.583,82.551,2.56510745]
["bitfinex","SOLUSD",1772309501224,15.69895661,82.6,82.561,2.56510745]
["bitfinex","SOLUSD",1772309501431,2.62162238,82.599,82.561,2.56510745]
["bitfinex","SOLUSD",1772309501625,15.69895661,82.59,82.561,2.56510745]
["bitfinex","SOLUSD",1772309501853,2.62162238,82.592,82.562,2.56510745]
["bitfinex","SOLUSD",1772309502046,2.62162238,82.592,82.563,2.56510745]
["bitfinex","SOLUSD",1772309502230,12.10705532,82.597,82.563,2.56510745]
["bitfinex","SOLUSD",1772309503239,14.7286777,82.597,82.563,2.56510745]
["bitfinex","SOLUSD",1772309503630,2.62162238,82.596,82.563,2.56510745]
["bitfinex","SOLUSD",1772309503831,2.62162238,82.579,82.547,2.56510745]
["bitfinex","SOLUSD",1772309505051,2.44472974,82.577,82.547,2.56510745]
["bitfinex","SOLUSD",1772309506247,15.69895661,82.57,82.549,2.58289792]
["bitfinex","SOLUSD",1772309506634,2.44472974,82.577,82.549,2.58289792]
["bitfinex","SOLUSD",1772309507237,12.11005619,82.576,82.549,2.58289792]
["bitfinex","SOLUSD",1772309508253,2.44161822,82.569,82.517,2.39610867]
["bitfinex","SOLUSD",1772309508450,2.44161822,82.559,82.52,15.69895661]
["bitfinex","SOLUSD",1772309508650,2.44161822,82.579,82.541,2.39610867]
["bitfinex","SOLUSD",1772309509533,27.80848737,82.58,82.541,2.39610867]
["bitfinex","SOLUSD",1772309510332,30.25010559,82.58,82.541,2.39610867]
["bitfinex","SOLUSD",1772309510735,30.25010559,82.58,82.543,2.39610867]
["bitfinex","SOLUSD",1772309512733,2.44161822,82.579,82.545,2.39610867]
["bitfinex","SOLUSD",1772309513052,2.44161822,82.569,82.544,12.11475092]
["bitfinex","SOLUSD",1772309514054,2.44161822,82.569,82.544,14.51085959]
["bitfinex","SOLUSD",1772309514641,2.44161822,82.569,82.545,2.39610867]
["bitfinex","SOLUSD",1772309516140,15.69895661,82.58,82.547,2.39610867]
["bitfinex","SOLUSD",1772309516337,27.80850193,82.58,82.547,2.39610867]
["bitfinex","SOLUSD",1772309516959,2.44161822,82.579,82.547,2.39610867]
["bitfinex","SOLUSD",1772309517946,27.80850193,82.58,82.549,2.39610867]
["bitfinex","SOLUSD",1772309518142,30.25012015,82.58,82.549,2.39610867]
["bitfinex","SOLUSD",1772309518453,2.44161822,82.579,82.549,2.39610867]
["bitfinex","SOLUSD",1772309519958,2.44161822,82.577,82.549,2.39610867]
["bitfinex","SOLUSD",1772309520155,2.44161822,82.577,82.537,2.39610867]
["bitfinex","SOLUSD",1772309520355,42.38417011,82.578,82.521,45.28563529]
["bitfinex","SOLUSD",1772309520356,2.44161822,82.559,82.523,2.39610867]
["bitfinex","SOLUSD",1772309520671,2.44161822,82.532,82.493,2.39610867]
["bitfinex","SOLUSD",1772309520838,18.14057483,82.54,82.501,2.39610867]
["bitfinex","SOLUSD",1772309521241,18.14057483,82.53,82.501,2.39610867]
["bitfinex","SOLUSD",1772309521462,2.44161822,82.529,82.493,2.39610867]
["bitfinex","SOLUSD",1772309521663,2.44161822,82.519,82.49,0.2]
["bitfinex","SOLUSD",1772309521863,2.44161822,82.519,82.492,2.39610867]
["bitfinex","SOLUSD",1772309522043,12.11210968,82.562,82.511,2.39610867]
["bitfinex","SOLUSD",1772309522243,2.44161822,82.559,82.521,2.39610867]
["bitfinex","SOLUSD",1772309522465,2.44161822,82.568,82.531,2.39610867]
["bitfinex","SOLUSD",1772309522663,2.44161822,82.576,82.541,2.39610867]
["bitfinex","SOLUSD",1772309523543,2.44161822,82.569,82.531,2.39610867]
["bitfinex","SOLUSD",1772309524261,2.44161822,82.567,82.533,2.39610867]
["bitfinex","SOLUSD",1772309527562,2.44161822,82.565,82.535,2.39610867]
["bitfinex","SOLUSD",1772309530771,2.44161822,82.565,82.534,12.11621877]
["bitfinex","SOLUSD",1772309530772,2.44161822,82.565,82.537,2.39610867]
["bitfinex","SOLUSD",1772309533070,2.44161822,82.563,82.538,12.11563158]
["bitfinex","SOLUSD",1772309533263,15.69895661,82.56,82.539,2.39610867]
["bitfinex","SOLUSD",1772309533652,2.44161822,82.559,82.532,14.51261458]
["bitfinex","SOLUSD",1772309534253,2.44161822,82.559,82.532,2.39610867]
["bitfinex","SOLUSD",1772309535363,2.44161822,82.559,82.532,14.51261808]
["bitfinex","SOLUSD",1772309535574,2.44161822,82.557,82.532,14.51261808]
["bitfinex","SOLUSD",1772309535773,2.44161822,82.607,82.551,2.39610867]
["bitfinex","SOLUSD",1772309536074,2.44161822,82.607,82.532,42.40779036]
["bitfinex","SOLUSD",1772309536075,2.44161822,82.606,82.571,2.39610867]
["bitfinex","SOLUSD",1772309536472,3.69383402,82.623,82.532,42.40779036]
["bitfinex","SOLUSD",1772309536473,2.53321593,82.613,82.581,2.55513005]
["bitfinex","SOLUSD",1772309536771,14.63799284,82.613,82.581,2.55513005]
["bitfinex","SOLUSD",1772309536971,2.53321593,82.612,82.581,2.55513005]
["bitfinex","SOLUSD",1772309537483,2.53321593,82.599,82.56,18.25408666]
["bitfinex","SOLUSD",1772309537655,2.53321593,82.599,82.57,15.69895661]
["bitfinex","SOLUSD",1772309537856,2.53321593,82.599,82.571,2.55513005]
["bitfinex","SOLUSD",1772309539573,2.53321593,82.599,82.572,14.66577288]
["bitfinex","SOLUSD",1772309539775,15.69895661,82.59,82.533,2.55513005]
["bitfinex","SOLUSD",1772309539959,2.53321593,82.579,82.541,2.55513005]
["bitfinex","SOLUSD",1772309540356,60.52100633,82.616,82.533,12.11636557]
["bitfinex","SOLUSD",1772309540357,18.23217254,82.61,82.571,2.55513005]
["bitfinex","SOLUSD",1772309540555,2.53321593,82.61,82.581,2.55513005]
["bitfinex","SOLUSD",1772309542058,2.53321593,82.61,82.583,2.55513005]
["bitfinex","SOLUSD",1772309542059,12.10521855,82.609,82.583,2.55513005]
["bitfinex","SOLUSD",1772309543670,12.10521855,82.609,82.585,2.55513005]
["bitfinex","SOLUSD",1772309543868,2.53321593,82.611,82.585,2.55513005]
["bitfinex","SOLUSD",1772309544557,12.10507202,82.61,82.585,2.55513005]
["bitfinex","SOLUSD",1772309545158,2.53321593,82.611,82.585,2.55513005]
["bitfinex","SOLUSD",1772309546366,14.63820762,82.611,82.586,12.10858983]
["bitfinex","SOLUSD",1772309546561,2.53321593,82.609,82.571,2.55513005]
["bitfinex","SOLUSD",1772309547357,2.53321593,82.599,82.572,2.55513005]
["bitfinex","SOLUSD",1772309548371,2.53321593,82.606,82.574,2.55513005]
["bitfinex","SOLUSD",1772309548660,12.10521855,82.609,82.574,2.55513005]
["bitfinex","SOLUSD",1772309548860,14.63843448,82.609,82.574,2.55513005]
["bitfinex","SOLUSD",1772309549266,2.53321593,82.608,82.574,2.55513005]
["bitfinex","SOLUSD",1772309549877,12.10521855,82.609,82.574,2.55513005]
["bitfinex","SOLUSD",1772309550069,18.23082993,82.63,82.591,2.55513005]
["bitfinex","SOLUSD",1772309550264,2.53321593,82.629,82.591,2.55513005]
["bitfinex","SOLUSD",1772309550777,15.697614,82.62,82.593,2.55513005]
["bitfinex","SOLUSD",1772309551975,27.80123809,82.62,82.593,2.55513005]
["bitfinex","SOLUSD",1772309552165,27.80123809,82.62,82.566,2.55513005]
["bitfinex","SOLUSD",1772309552166,2.53321593,82.599,82.566,2.55513005]
["bitfinex","SOLUSD",1772309552366,27.80123809,82.62,82.557,2.55513005]
["bitfinex","SOLUSD",1772309552367,2.53321593,82.589,82.557,2.55513005]
["bitfinex","SOLUSD",1772309553679,2.53321593,82.589,82.559,2.55513005]
["bitfinex","SOLUSD",1772309553875,60.51803437,82.62,82.55,2.55513005]
["bitfinex","SOLUSD",1772309553876,8.39619642,82.58,82.55,2.55513005]
["bitfinex","SOLUSD",1772309554474,2.53321593,82.579,82.55,2.55513005]
["bitfinex","SOLUSD",1772309554875,2.53321593,82.579,82.551,12.11372363]
["bitfinex","SOLUSD",1772309555286,2.53321593,82.579,82.551,14.66885368]
["bitfinex","SOLUSD",1772309555481,2.53321593,82.577,82.551,2.55513005]
["bitfinex","SOLUSD",1772309556389,2.53321593,82.585,82.551,2.55513005]
["bitfinex","SOLUSD",1772309556688,2.53321593,82.584,82.551,2.55513005]
["bitfinex","SOLUSD",1772309556992,14.64224563,82.583,82.553,2.55513005]
["bitfinex","SOLUSD",1772309558076,14.64224563,82.583,82.554,12.11328342]
["bitfinex","SOLUSD",1772309558271,14.64224563,82.583,82.554,14.66841347]
["bitfinex","SOLUSD",1772309558573,2.53321593,82.582,82.555,2.55513005]
["bitfinex","SOLUSD",1772309560380,14.64253889,82.581,82.555,2.55513005]
["bitfinex","SOLUSD",1772309560580,2.53321593,82.569,82.537,2.55513005]
["bitfinex","SOLUSD",1772309560883,12.10932296,82.581,82.537,2.55513005]
["bitfinex","SOLUSD",1772309560884,18.24074753,82.56,82.537,2.55513005]
["bitfinex","SOLUSD",1772309561091,2.53321593,82.559,82.53,14.67191413]
["bitfinex","SOLUSD",1772309561482,2.53321593,82.566,82.531,2.55513005]
["bitfinex","SOLUSD",1772309562474,2.53321593,82.566,82.53,27.82431568]
["bitfinex","SOLUSD",1772309562475,12.11166959,82.565,82.533,2.55513005]
["bitfinex","SOLUSD",1772309563985,2.53321593,82.576,82.541,2.55513005]
["bitfinex","SOLUSD",1772309564166,12.10998838,82.577,82.551,2.49908308]
["bitfinex","SOLUSD",1772309564771,2.64057894,82.582,82.552,2.49908308]
["bitfinex","SOLUSD",1772309565768,15.7075316,82.58,82.552,2.49908308]
["bitfinex","SOLUSD",1772309567577,18.28862571,82.58,82.553,14.58076884]
["bitfinex","SOLUSD",1772309567777,2.58109411,82.598,82.554,2.46733868]
["bitfinex","SOLUSD",1772309568082,2.58109411,82.589,82.554,2.46733868]
["bitfinex","SOLUSD",1772309569095,15.7075316,82.58,82.554,2.46733868]
["bitfinex","SOLUSD",1772309569498,2.58109411,82.582,82.554,2.46733868]
["bitfinex","SOLUSD",1772309569695,2.58109411,82.582,82.556,2.46733868]
["bitfinex","SOLUSD",1772309569879,2.58109411,82.586,82.556,2.46733868]
["bitfinex","SOLUSD",1772309570796,2.58109411,82.593,82.556,2.46733868]
["bitfinex","SOLUSD",1772309571098,30.26197403,82.612,82.557,2.46733868]
["bitfinex","SOLUSD",1772309571099,2.58109411,82.589,82.557,2.46733868]
["bitfinex","SOLUSD",1772309571290,2.58109411,82.579,82.556,45.28563529]
["bitfinex","SOLUSD",1772309573479,2.58109411,82.579,82.557,12.11284324]
["bitfinex","SOLUSD",1772309574093,12.10922113,82.582,82.558,2.46733868]
["bitfinex","SOLUSD",1772309574496,2.58109411,82.586,82.558,2.46733868]
["bitfinex","SOLUSD",1772309574696,12.10873645,82.585,82.558,2.46733868]
["bitfinex","SOLUSD",1772309574898,2.58109411,82.586,82.558,2.46733868]
["bitfinex","SOLUSD",1772309575100,12.10873645,82.585,82.558,2.46733868]
["bitfinex","SOLUSD",1772309575579,14.68983056,82.585,82.558,2.46733868]
["bitfinex","SOLUSD",1772309575779,2.58109411,82.584,82.558,2.46733868]
["bitfinex","SOLUSD",1772309575980,2.58109411,82.579,82.558,2.46733868]
["bitfinex","SOLUSD",1772309576500,12.10873645,82.585,82.56,2.46733868]
["bitfinex","SOLUSD",1772309576680,14.68983056,82.585,82.56,2.46733868]
["bitfinex","SOLUSD",1772309577182,2.58109411,82.585,82.56,2.46733868]
["bitfinex","SOLUSD",1772309577382,12.10848744,82.587,82.56,2.46733868]
["bitfinex","SOLUSD",1772309577603,5.86259841,82.59,82.56,2.46733868]
["bitfinex","SOLUSD",1772309577816,2.58109411,82.592,82.562,2.46733868]
["bitfinex","SOLUSD",1772309578024,2.58109411,82.604,82.562,2.46733868]
["bitfinex","SOLUSD",1772309578608,8.44369252,82.6,82.562,2.46733868]
["bitfinex","SOLUSD",1772309580610,14.68777821,82.599,82.564,2.46733868]
["bitfinex","SOLUSD",1772309580779,8.44369252,82.62,82.581,2.46733868]
["bitfinex","SOLUSD",1772309580979,310.1,82.661,82.591,2.46733868]
["bitfinex","SOLUSD",1772309580980,2.58109411,82.629,82.591,2.46733868]
["bitfinex","SOLUSD",1772309581181,2.58109411,82.619,82.582,2.46733868]
["bitfinex","SOLUSD",1772309581502,2.58109411,82.619,82.527,72.88]
["bitfinex","SOLUSD",1772309581503,2.58109411,82.589,82.543,2.46733868]
["bitfinex","SOLUSD",1772309581708,2.58109411,82.569,82.543,2.46733868]
["bitfinex","SOLUSD",1772309581901,2.58109411,82.569,82.542,2.46733868]
["bitfinex","SOLUSD",1772309582088,5.86259841,82.58,82.542,2.46733868]
["bitfinex","SOLUSD",1772309582415,2.58109411,82.589,82.542,2.46733868]
["bitfinex","SOLUSD",1772309582790,2.58109411,82.587,82.544,2.46733868]
["bitfinex","SOLUSD",1772309583491,2.58109411,82.579,82.544,2.46733868]
["bitfinex","SOLUSD",1772309583685,2.58109411,82.579,82.543,42.4021419]
["bitfinex","SOLUSD",1772309583686,2.58109411,82.597,82.551,2.46733868]
["bitfinex","SOLUSD",1772309583882,2.58109411,82.595,82.551,2.46733868]
["bitfinex","SOLUSD",1772309584713,2.58109411,82.589,82.553,2.46733868]
["bitfinex","SOLUSD",1772309586692,2.58109411,82.589,82.555,2.46733868]
["bitfinex","SOLUSD",1772309587191,2.58109411,82.596,82.555,2.46733868]
["bitfinex","SOLUSD",1772309587407,5.86259841,82.61,82.571,2.46733868]
["bitfinex","SOLUSD",1772309587713,14.68616252,82.611,82.571,2.46733868]
["bitfinex","SOLUSD",1772309587913,2.58109411,82.611,82.571,2.46733868]
["bitfinex","SOLUSD",1772309588111,2.58109411,82.611,82.581,2.46733868]
["bitfinex","SOLUSD",1772309588713,3.69383402,82.636,82.561,1.21122563]
["bitfinex","SOLUSD",1772309588714,3.69383402,82.646,82.603,2.46733868]
["bitfinex","SOLUSD",1772309588889,3.69383402,82.646,82.602,42.3718554]
["bitfinex","SOLUSD",1772309588890,2.58109411,82.653,82.621,2.46733868]
["bitfinex","SOLUSD",1772309589089,2.68109411,82.67,82.641,2.46733868]
["bitfinex","SOLUSD",1772309589316,2.58109411,82.668,82.641,2.46733868]
["bitfinex","SOLUSD",1772309589900,1e-08,82.69,82.662,2.46733868]
["bitfinex","SOLUSD",1772309590104,2.58109411,82.689,82.66,8.32993709]
["bitfinex","SOLUSD",1772309590411,1e-08,82.69,82.67,5.86259841]
["bitfinex","SOLUSD",1772309590612,2.68109411,82.7,82.68,5.86259841]
["bitfinex","SOLUSD",1772309590818,2.68109411,82.7,82.681,12.09467713]
["bitfinex","SOLUSD",1772309591123,0.1,82.7,82.676,12.09540669]
["bitfinex","SOLUSD",1772309591999,0.1,82.7,82.677,2.46733868]
["bitfinex","SOLUSD",1772309592597,0.1,82.7,82.68,15.65739615]
["bitfinex","SOLUSD",1772309592816,0.1,82.7,82.681,12.09467713]
["bitfinex","SOLUSD",1772309593414,0.1,82.7,82.681,14.56201581]
["bitfinex","SOLUSD",1772309594014,2.58109411,82.699,82.675,12.09545744]
["bitfinex","SOLUSD",1772309594402,0.1,82.7,82.681,2.46733868]
["bitfinex","SOLUSD",1772309595020,0.1,82.7,82.683,2.46733868]
["bitfinex","SOLUSD",1772309595212,2.68109411,82.7,82.67,18.12473483]
["bitfinex","SOLUSD",1772309595418,2.68109411,82.7,82.67,30.22092738]
["bitfinex","SOLUSD",1772309595618,2.58109411,82.679,82.644,12.10009196]
["bitfinex","SOLUSD",1772309596810,2.58109411,82.679,82.625,60.51379491]
["bitfinex","SOLUSD",1772309596811,2.48136883,82.659,82.621,2.43094964]
["bitfinex","SOLUSD",1772309597394,2.48136883,82.649,82.613,2.43094964]
["bitfinex","SOLUSD",1772309597617,2.48136883,82.649,82.62,15.65739615]
["bitfinex","SOLUSD",1772309597802,2.48136883,82.649,82.613,2.43094964]
["bitfinex","SOLUSD",1772309598010,2.48136883,82.649,82.621,2.43094964]
["bitfinex","SOLUSD",1772309598216,2.48136883,82.659,82.621,2.43094964]
["bitfinex","SOLUSD",1772309598818,2.48136883,82.657,82.622,12.10331388]
["bitfinex","SOLUSD",1772309599017,2.48136883,82.657,82.623,2.43094964]
["bitfinex","SOLUSD",1772309600113,2.48136883,82.657,82.625,2.43094964]
["bitfinex","SOLUSD",1772309600825,2.48136883,82.649,82.611,2.43094964]
["bitfinex","SOLUSD",1772309601026,2.48136883,82.649,82.621,2.43094964]
["bitfinex","SOLUSD",1772309601231,14.57970409,82.656,82.621,2.43094964]
["bitfinex","SOLUSD",1772309601403,2.48136883,82.655,82.621,2.43094964]
["bitfinex","SOLUSD",1772309602329,2.48136883,82.655,82.623,2.43094964]
["bitfinex","SOLUSD",1772309603325,2.48136883,82.669,82.631,2.43094964]
["bitfinex","SOLUSD",1772309603718,14.57780159,82.669,82.631,2.43094964]
["bitfinex","SOLUSD",1772309604517,2.48136883,82.668,82.633,2.43094964]
["bitfinex","SOLUSD",1772309605902,15.65739615,82.69,82.651,2.43094964]
["bitfinex","SOLUSD",1772309606108,2.48136883,82.698,82.67,15.65739615]
["bitfinex","SOLUSD",1772309606310,2.48136883,82.698,82.67,18.08834579]
["bitfinex","SOLUSD",1772309606509,2.48136883,82.698,82.671,12.09614012]
["bitfinex","SOLUSD",1772309608212,2.48136883,82.696,82.664,2.43094964]
["bitfinex","SOLUSD",1772309608413,15.75739615,82.7,82.664,2.43094964]
["bitfinex","SOLUSD",1772309608828,12.09204464,82.699,82.666,2.43094964]
["bitfinex","SOLUSD",1772309609213,14.57341347,82.699,82.666,2.43094964]
["bitfinex","SOLUSD",1772309609718,2.48136883,82.698,82.666,2.43094964]
["bitfinex","SOLUSD",1772309610534,2.48136883,82.696,82.658,2.43094964]
["bitfinex","SOLUSD",1772309610827,2.48136883,82.696,82.635,42.35493434]
["bitfinex","SOLUSD",1772309610828,2.48136883,82.696,82.661,2.43094964]
["bitfinex","SOLUSD",1772309611212,0.1,82.7,82.661,2.43094964]
["bitfinex","SOLUSD",1772309611417,0.1,82.7,82.671,2.43094964]
["bitfinex","SOLUSD",1772309612453,2.1131852,82.714,82.661,2.43094964]
["bitfinex","SOLUSD",1772309612731,1e-08,82.714,82.691,2.43094964]
["bitfinex","SOLUSD",1772309614563,1e-08,82.714,82.692,12.09306825]
["bitfinex","SOLUSD",1772309614735,1e-08,82.714,82.693,2.43094964]
["bitfinex","SOLUSD",1772309617050,2.48136883,82.735,82.701,2.43094964]
["bitfinex","SOLUSD",1772309617644,60.5040627,82.786,82.694,42.3247152]
["bitfinex","SOLUSD",1772309617645,2.48136883,82.764,82.711,2.43094964]
["bitfinex","SOLUSD",1772309617847,2.48136883,82.764,82.731,2.43094964]
["bitfinex","SOLUSD",1772309618031,2.48136883,82.759,82.72,15.66160962]
["bitfinex","SOLUSD",1772309618236,2.48136883,82.759,82.73,15.66160962]
["bitfinex","SOLUSD",1772309618547,2.48136883,82.759,82.73,18.09255926]
["bitfinex","SOLUSD",1772309618744,2.48136883,82.767,82.731,2.43094964]
["bitfinex","SOLUSD",1772309618930,2.48136883,82.767,82.697,3.69383402]
["bitfinex","SOLUSD",1772309618931,0.1,82.78,82.753,2.43094964]
["bitfinex","SOLUSD",1772309619138,0.1,82.78,82.761,2.43094964]
["bitfinex","SOLUSD",1772309619341,0.1,82.78,82.76,15.66160962]
["bitfinex","SOLUSD",1772309619544,2.58136883,82.78,82.727,2.43094964]
["bitfinex","SOLUSD",1772309619745,2.58136883,82.78,82.701,1.20917522]
["bitfinex","SOLUSD",1772309619746,0.1,82.78,82.761,2.43094964]
["bitfinex","SOLUSD",1772309620052,0.1,82.78,82.77,15.66160962]
["bitfinex","SOLUSD",1772309620255,6.31413418,82.846,82.77,15.66160962]
["bitfinex","SOLUSD",1772309620256,2.48136883,82.817,82.772,2.43094964]
["bitfinex","SOLUSD",1772309620547,2.48136883,82.845,82.811,2.43094964]
["bitfinex","SOLUSD",1772309620761,3.69383402,82.873,82.789,2.43094964]
["bitfinex","SOLUSD",1772309620961,15.66160962,82.84,82.803,2.43094964]
["bitfinex","SOLUSD",1772309621363,15.66160962,82.84,82.759,5.36086188]
["bitfinex","SOLUSD",1772309621364,15.66160962,82.82,82.781,2.43094964]
["bitfinex","SOLUSD",1772309621549,15.66160962,82.81,82.771,2.43094964]
["bitfinex","SOLUSD",1772309621751,102.60867464,82.839,82.762,2.43094964]
["bitfinex","SOLUSD",1772309621948,15.66160962,82.81,82.77,15.66160962]
["bitfinex","SOLUSD",1772309622159,12.07160878,82.839,82.791,2.43094964]
["bitfinex","SOLUSD",1772309622665,2.48136883,82.838,82.801,2.43094964]
["bitfinex","SOLUSD",1772309623152,0.2552131,82.852,82.821,2.43094964]
["bitfinex","SOLUSD",1772309623646,0.2552131,82.852,82.83,15.66160962]
["bitfinex","SOLUSD",1772309624046,0.2552131,82.852,82.821,2.43094964]
["bitfinex","SOLUSD",1772309624276,2.5294183,82.849,82.81,15.66160962]
["bitfinex","SOLUSD",1772309624561,0.2552131,82.852,82.821,2.44424942]
["bitfinex","SOLUSD",1772309624767,0.2552131,82.852,82.83,15.66160962]
["bitfinex","SOLUSD",1772309624970,0.2552131,82.852,82.821,2.44424942]
["bitfinex","SOLUSD",1772309625471,0.2552131,82.852,82.831,2.44424942]
["bitfinex","SOLUSD",1772309626044,2.5294183,82.851,82.82,18.10585904]
["bitfinex","SOLUSD",1772309626254,2.5294183,82.85,82.82,15.66160962]
["bitfinex","SOLUSD",1772309626446,2.63975288,82.849,82.811,2.44424942]
["bitfinex","SOLUSD",1772309626644,2.63975288,82.849,82.821,2.65836549]
["bitfinex","SOLUSD",1772309626850,2.63975288,82.839,82.802,2.65836549]
["bitfinex","SOLUSD",1772309627057,2.63975288,82.839,82.81,15.66160962]
["bitfinex","SOLUSD",1772309627364,2.63975288,82.837,82.801,12.07714882]
["bitfinex","SOLUSD",1772309627547,2.63975288,82.837,82.802,2.65836549]
["bitfinex","SOLUSD",1772309627947,2.63975288,82.848,82.811,2.65836549]
["bitfinex","SOLUSD",1772309628147,2.63975288,82.839,82.802,2.65836549]
["bitfinex","SOLUSD",1772309628348,2.63975288,82.839,82.811,2.65836549]
["bitfinex","SOLUSD",1772309628547,2.63975288,82.848,82.811,2.65836549]
["bitfinex","SOLUSD",1772309628962,2.63975288,82.846,82.813,2.65836549]
["bitfinex","SOLUSD",1772309629765,15.66160962,82.84,82.813,2.65836549]
["bitfinex","SOLUSD",1772309629950,18.3013625,82.84,82.813,2.65836549]
["bitfinex","SOLUSD",1772309630154,0.2552131,82.852,82.821,2.65836549]
["bitfinex","SOLUSD",1772309630155,2.89496598,82.852,82.821,2.65836549]
["bitfinex","SOLUSD",1772309630355,2.89496598,82.852,82.806,2.65836549]
["bitfinex","SOLUSD",1772309630356,2.63975288,82.849,82.806,2.65836549]
["bitfinex","SOLUSD",1772309630553,2.63975288,82.847,82.811,2.65836549]
["bitfinex","SOLUSD",1772309631551,2.63975288,82.847,82.813,2.65836549]
["bitfinex","SOLUSD",1772309632052,2.63975288,82.845,82.813,2.65836549]
["bitfinex","SOLUSD",1772309633647,2.63975288,82.845,82.82,15.66160962]
["bitfinex","SOLUSD",1772309633974,0.2552131,82.852,82.83,15.66160962]
["bitfinex","SOLUSD",1772309634154,0.2552131,82.852,82.831,2.65836549]
["bitfinex","SOLUSD",1772309634354,2.89496598,82.852,82.821,2.65836549]
["bitfinex","SOLUSD",1772309634768,2.63975288,82.87,82.841,2.65836549]
["bitfinex","SOLUSD",1772309634971,12.06723865,82.869,82.841,2.65836549]
["bitfinex","SOLUSD",1772309635366,2.63975288,82.868,82.841,2.65836549]
["bitfinex","SOLUSD",1772309636267,2.63975288,82.868,82.843,2.65836549]
["bitfinex","SOLUSD",1772309636571,30.16363089,82.882,82.843,2.65836549]
["bitfinex","SOLUSD",1772309636572,14.70597229,82.876,82.843,2.65836549]
["bitfinex","SOLUSD",1772309637180,15.66160962,82.87,82.837,12.07180859]
["bitfinex","SOLUSD",1772309637373,12.06621941,82.876,82.841,2.65836549]
["bitfinex","SOLUSD",1772309637771,15.66160962,82.86,82.833,2.65836549]
["bitfinex","SOLUSD",1772309637972,12.06738427,82.868,82.835,2.65836549]
["bitfinex","SOLUSD",1772309638769,2.63975288,82.916,82.835,2.65836549]
["bitfinex","SOLUSD",1772309638975,2.63975288,82.909,82.861,2.65836549]
["bitfinex","SOLUSD",1772309639172,18.3013625,82.88,82.851,2.65836549]
["bitfinex","SOLUSD",1772309639363,15.66160962,82.87,82.834,2.65836549]
["bitfinex","SOLUSD",1772309639561,2.63975288,82.869,82.834,2.65836549]
["bitfinex","SOLUSD",1772309639761,27.7317351,82.85,82.821,2.65836549]
["bitfinex","SOLUSD",1772309639968,12.06869501,82.859,82.823,2.65836549]
["bitfinex","SOLUSD",1772309640181,15.66160962,82.85,82.823,2.65836549]
["bitfinex","SOLUSD",1772309640481,12.06869501,82.859,82.81,15.66160962]
["bitfinex","SOLUSD",1772309640670,15.66160962,82.84,82.801,42.26996546]
["bitfinex","SOLUSD",1772309641067,15.66160962,82.86,82.82,15.66160962]
["bitfinex","SOLUSD",1772309641278,2.63975288,82.859,82.81,15.66160962]
["bitfinex","SOLUSD",1772309641667,2.63975288,82.859,82.82,15.66160962]
["bitfinex","SOLUSD",1772309641869,15.66160962,82.85,82.817,12.07472546]
["bitfinex","SOLUSD",1772309642264,15.66160962,82.85,82.818,2.65836549]
["bitfinex","SOLUSD",1772309642472,15.66160962,82.86,82.831,2.65836549]
["bitfinex","SOLUSD",1772309642669,15.66160962,82.85,82.818,2.65836549]
["bitfinex","SOLUSD",1772309643167,2.63975288,82.859,82.818,2.65836549]
["bitfinex","SOLUSD",1772309643681,2.63975288,82.859,82.82,15.66160962]
["bitfinex","SOLUSD",1772309643889,2.63975288,82.859,82.821,2.65836549]
["bitfinex","SOLUSD",1772309644264,2.63975288,82.839,82.812,2.65836549]
["bitfinex","SOLUSD",1772309644471,2.63975288,82.847,82.812,2.65836549]
["bitfinex","SOLUSD",1772309644672,15.66160962,82.84,82.812,2.65836549]
["bitfinex","SOLUSD",1772309644987,2.63975288,82.839,82.792,2.65836549]
["bitfinex","SOLUSD",1772309645176,2.63975288,82.839,82.801,2.65836549]
["bitfinex","SOLUSD",1772309645177,15.66160962,82.83,82.801,2.65836549]
["bitfinex","SOLUSD",1772309645377,2.63975288,82.839,82.801,2.65836549]
["bitfinex","SOLUSD",1772309645792,18.3013625,82.82,82.793,2.65836549]
["bitfinex","SOLUSD",1772309646087,2.63975288,82.819,82.782,2.65836549]
["bitfinex","SOLUSD",1772309646289,15.66160962,82.82,82.784,2.65836549]
["bitfinex","SOLUSD",1772309646485,2.63975288,82.844,82.811,2.65836549]
["bitfinex","SOLUSD",1772309646689,2.63975288,82.842,82.811,2.65836549]
["bitfinex","SOLUSD",1772309646921,18.3013625,82.84,82.811,2.65836549]
["bitfinex","SOLUSD",1772309647082,15.66160962,82.84,82.811,2.65836549]
["bitfinex","SOLUSD",1772309647689,15.66160962,82.84,82.8,15.66160962]
["bitfinex","SOLUSD",1772309647888,2.63975288,82.819,82.793,2.65836549]
["bitfinex","SOLUSD",1772309648091,15.66160962,82.82,82.793,2.65836549]
["bitfinex","SOLUSD",1772309648290,2.63975288,82.836,82.795,2.65836549]
["bitfinex","SOLUSD",1772309648593,12.06864511,82.86,82.82,15.66160962]
["bitfinex","SOLUSD",1772309648782,12.06791739,82.865,82.831,2.65836549]
["bitfinex","SOLUSD",1772309649289,2.63975288,82.867,82.831,2.65836549]
["bitfinex","SOLUSD",1772309649676,12.06723865,82.869,82.831,2.65836549]
["bitfinex","SOLUSD",1772309649865,2.63975288,82.859,82.831,2.65836549]
["bitfinex","SOLUSD",1772309650796,2.63975288,82.857,82.831,2.65836549]
["bitfinex","SOLUSD",1772309650970,2.63975288,82.857,82.832,12.07262893]
["bitfinex","SOLUSD",1772309651178,15.66160962,82.84,82.812,2.65836549]
["bitfinex","SOLUSD",1772309651775,2.63975288,82.839,82.812,2.65836549]
["bitfinex","SOLUSD",1772309653000,2.63975288,82.839,82.813,12.07539879]
["bitfinex","SOLUSD",1772309653288,2.63975288,82.839,82.812,2.65836549]
["bitfinex","SOLUSD",1772309653501,15.66160962,82.84,82.796,30.19445029]
["bitfinex","SOLUSD",1772309653502,15.66160962,82.83,82.805,12.07656542]
["bitfinex","SOLUSD",1772309653875,2.63975288,82.819,82.781,2.65836549]
["bitfinex","SOLUSD",1772309654074,2.63975288,82.829,82.791,2.65836549]
["bitfinex","SOLUSD",1772309654889,2.63975288,82.827,82.793,2.65836549]
["bitfinex","SOLUSD",1772309657901,12.07350348,82.826,82.794,12.07816991]
["bitfinex","SOLUSD",1772309658198,2.63849929,82.825,82.795,2.51010946]
["bitfinex","SOLUSD",1772309659296,2.63849929,82.848,82.811,2.51010946]
["bitfinex","SOLUSD",1772309659596,2.63849929,82.856,82.821,2.51010946]
["bitfinex","SOLUSD",1772309660075,2.63849929,82.849,82.817,2.51010946]
["bitfinex","SOLUSD",1772309660280,12.06927765,82.855,82.821,2.51010946]
["bitfinex","SOLUSD",1772309661193,2.63849929,82.849,82.821,2.51010946]
["bitfinex","SOLUSD",1772309661978,2.63849929,82.849,82.823,2.51010946]
["bitfinex","SOLUSD",1772309662798,12.06919603,82.856,82.823,2.51010946]
["bitfinex","SOLUSD",1772309662993,14.70769532,82.856,82.823,2.51010946]
["bitfinex","SOLUSD",1772309663200,2.63849929,82.855,82.823,2.51010946]
["bitfinex","SOLUSD",1772309663389,15.66160962,82.84,82.815,2.51010946]
["bitfinex","SOLUSD",1772309663885,2.63849929,82.839,82.815,2.51010946]
["bitfinex","SOLUSD",1772309664080,2.63849929,82.839,82.778,1.20805044]
["bitfinex","SOLUSD",1772309664081,2.63849929,82.866,82.821,2.51010946]
["bitfinex","SOLUSD",1772309664304,15.66160962,82.86,82.821,2.51010946]
["bitfinex","SOLUSD",1772309664504,2.63849929,82.866,82.821,2.51010946]
["bitfinex","SOLUSD",1772309664696,15.66160962,82.86,82.821,2.51010946]
["bitfinex","SOLUSD",1772309664885,2.63849929,82.859,82.821,2.51010946]
["bitfinex","SOLUSD",1772309666102,3.69383402,82.898,82.823,2.51010946]
["bitfinex","SOLUSD",1772309666304,60.29639182,82.924,82.822,42.25930307]
["bitfinex","SOLUSD",1772309666305,2.63849929,82.889,82.841,2.51010946]
["bitfinex","SOLUSD",1772309667194,2.63849929,82.879,82.841,2.51010946]
["bitfinex","SOLUSD",1772309667699,42.22106952,82.897,82.822,102.62973604]
["bitfinex","SOLUSD",1772309667700,2.63849929,82.869,82.831,2.51010946]
["bitfinex","SOLUSD",1772309668196,2.63849929,82.869,82.833,2.51010946]
["bitfinex","SOLUSD",1772309668508,2.63849929,82.869,82.84,15.66160962]
["bitfinex","SOLUSD",1772309668701,2.63849929,82.869,82.841,2.51010946]
["bitfinex","SOLUSD",1772309669705,2.63849929,82.877,82.841,2.51010946]
["bitfinex","SOLUSD",1772309670715,2.63849929,82.877,82.842,14.58128108]
["bitfinex","SOLUSD",1772309671422,2.63849929,82.877,82.822,1.20740865]
["bitfinex","SOLUSD",1772309671423,2.63849929,82.877,82.824,2.78282384]
["bitfinex","SOLUSD",1772309671590,15.5939869,82.83,82.796,2.78282384]
["bitfinex","SOLUSD",1772309671790,15.5939869,82.83,82.78,15.5939869]
["bitfinex","SOLUSD",1772309671791,15.5939869,82.81,82.772,2.78282384]
["bitfinex","SOLUSD",1772309671990,15.5939869,82.8,82.772,2.78282384]
["bitfinex","SOLUSD",1772309672915,15.5939869,82.8,82.773,12.08123421]
["bitfinex","SOLUSD",1772309673211,15.5939869,82.8,82.762,12.08282404]
["bitfinex","SOLUSD",1772309673525,15.5939869,82.81,82.771,2.78282384]
["bitfinex","SOLUSD",1772309675192,15.5939869,82.8,82.771,2.78282384]
["bitfinex","SOLUSD",1772309675510,15.5939869,82.8,82.761,2.78282384]
["bitfinex","SOLUSD",1772309676710,0.04667688,82.789,82.751,2.78282384]
["bitfinex","SOLUSD",1772309676890,0.04667688,82.809,82.771,2.78282384]
["bitfinex","SOLUSD",1772309677813,15.5939869,82.8,82.771,2.78282384]
["bitfinex","SOLUSD",1772309678115,13.0939869,82.8,82.771,14.86429851]
["bitfinex","SOLUSD",1772309678494,0.07931746,82.809,82.772,2.78282384]
["bitfinex","SOLUSD",1772309678703,15.5939869,82.8,82.772,2.78282384]
["bitfinex","SOLUSD",1772309678906,0.07931746,82.809,82.772,2.78282384]
["bitfinex","SOLUSD",1772309679398,12.15529953,82.809,82.774,2.78282384]
["bitfinex","SOLUSD",1772309679597,15.5939869,82.82,82.781,2.78282384]
["bitfinex","SOLUSD",1772309680017,12.07452396,82.819,82.781,2.78282384]
["bitfinex","SOLUSD",1772309680213,12.07383088,82.824,82.781,2.78282384]
["bitfinex","SOLUSD",1772309680513,15.5939869,82.82,82.781,2.78282384]
["bitfinex","SOLUSD",1772309680813,0.14347819,82.809,82.773,42.28431975]
["bitfinex","SOLUSD",1772309681006,0.14347819,82.809,82.774,2.78282384]
["bitfinex","SOLUSD",1772309681513,12.21946026,82.809,82.776,2.78282384]
["bitfinex","SOLUSD",1772309681715,15.5939869,82.81,82.776,2.78282384]
["bitfinex","SOLUSD",1772309682095,12.07598207,82.809,82.776,2.78282384]
["bitfinex","SOLUSD",1772309682722,0.2061735,82.817,82.781,2.78282384]
["bitfinex","SOLUSD",1772309683023,27.66845882,82.82,82.781,2.78282384]
["bitfinex","SOLUSD",1772309683218,0.2369821,82.819,82.781,2.78282384]
["bitfinex","SOLUSD",1772309683401,0.2369821,82.817,82.781,2.78282384]
["bitfinex","SOLUSD",1772309683601,0.2369821,82.817,82.781,14.86284748]
["bitfinex","SOLUSD",1772309683805,0.2369821,82.817,82.782,2.78282384]
["bitfinex","SOLUSD",1772309685518,12.07466975,82.818,82.775,2.78282384]
["bitfinex","SOLUSD",1772309685519,12.07612791,82.808,82.775,2.78282384]
["bitfinex","SOLUSD",1772309686114,12.07612791,82.808,82.763,2.78282384]
["bitfinex","SOLUSD",1772309686115,0.35671826,82.799,82.763,2.78282384]
["bitfinex","SOLUSD",1772309686830,0.41454315,82.789,82.756,12.08367071]
["bitfinex","SOLUSD",1772309687005,0.41454315,82.789,82.757,2.80464552]
["bitfinex","SOLUSD",1772309687605,12.49355186,82.789,82.758,12.08342395]
["bitfinex","SOLUSD",1772309687805,12.49355186,82.789,82.758,14.88806947]
["bitfinex","SOLUSD",1772309688022,12.49355186,82.789,82.759,2.80464552]
["bitfinex","SOLUSD",1772309688324,12.07900871,82.789,82.759,2.80464552]
["bitfinex","SOLUSD",1772309689005,12.07829603,82.794,82.761,2.80464552]
["bitfinex","SOLUSD",1772309689412,15.5939869,82.79,82.761,2.80464552]
["bitfinex","SOLUSD",1772309690123,12.07889937,82.789,82.761,2.80464552]
["bitfinex","SOLUSD",1772309690426,12.07889937,82.789,82.761,14.88754349]
["bitfinex","SOLUSD",1772309692130,0.55339302,82.794,82.763,12.08269395]
["bitfinex","SOLUSD",1772309692510,15.5939869,82.79,82.763,12.08269395]
["bitfinex","SOLUSD",1772309693429,15.5939869,82.79,82.762,2.80464552]
["bitfinex","SOLUSD",1772309693730,16.17420037,82.79,82.762,2.80464552]
["bitfinex","SOLUSD",1772309693909,0.60672585,82.789,82.758,14.88794839]
["bitfinex","SOLUSD",1772309694311,12.07904527,82.788,82.759,2.80464552]
["bitfinex","SOLUSD",1772309695643,12.07836849,82.793,82.759,2.80464552]
["bitfinex","SOLUSD",1772309695809,0.65884057,82.792,82.759,2.80464552]
["bitfinex","SOLUSD",1772309696304,0.65884057,82.789,82.759,2.80464552]
["bitfinex","SOLUSD",1772309696509,15.5939869,82.78,82.755,2.80464552]
["bitfinex","SOLUSD",1772309697218,0.68444985,82.779,82.743,2.80464552]
["bitfinex","SOLUSD",1772309697424,15.5939869,82.78,82.743,2.80464552]
["bitfinex","SOLUSD",1772309697816,0.70976498,82.779,82.743,2.80464552]
["bitfinex","SOLUSD",1772309698413,12.08050448,82.778,82.745,2.80464552]
["bitfinex","SOLUSD",1772309699729,0.75952627,82.818,82.771,2.80464552]
["bitfinex","SOLUSD",1772309699926,0.75952627,82.809,82.771,2.80464552]
["bitfinex","SOLUSD",1772309700433,0.75952627,82.779,82.73,3.00464552]
["bitfinex","SOLUSD",1772309700729,15.5939869,82.75,82.713,2.88282384]
["bitfinex","SOLUSD",1772309700917,0.58397908,82.749,82.713,2.88282384]
["bitfinex","SOLUSD",1772309701117,15.5939869,82.75,82.713,2.88282384]
["bitfinex","SOLUSD",1772309701612,15.5939869,82.75,82.712,42.31549287]
["bitfinex","SOLUSD",1772309701613,15.5939869,82.76,82.721,2.88282384]
["bitfinex","SOLUSD",1772309701818,15.5939869,82.75,82.721,2.88282384]
["bitfinex","SOLUSD",1772309702134,15.5939869,82.77,82.731,2.88282384]
["bitfinex","SOLUSD",1772309702633,15.5939869,82.79,82.75,15.5939869]
["bitfinex","SOLUSD",1772309702838,15.5939869,82.79,82.751,2.88282384]
["bitfinex","SOLUSD",1772309703344,0.63204532,82.806,82.771,2.88282384]
["bitfinex","SOLUSD",1772309703520,15.5939869,82.8,82.771,2.88282384]
["bitfinex","SOLUSD",1772309703835,16.24965207,82.8,82.763,2.88282384]
["bitfinex","SOLUSD",1772309704042,0.65566517,82.799,82.763,2.88282384]
["bitfinex","SOLUSD",1772309704418,15.5939869,82.8,82.763,2.88282384]
["bitfinex","SOLUSD",1772309704614,15.5939869,82.8,82.76,15.5939869]
["bitfinex","SOLUSD",1772309704615,15.5939869,82.79,82.764,14.9653718]
["bitfinex","SOLUSD",1772309704818,12.07744054,82.799,82.765,2.88282384]
["bitfinex","SOLUSD",1772309705032,15.5939869,82.79,82.765,2.88282384]
["bitfinex","SOLUSD",1772309705218,0.67901373,82.799,82.765,2.88282384]
["bitfinex","SOLUSD",1772309705623,27.67130278,82.8,82.765,2.88282384]
["bitfinex","SOLUSD",1772309706311,15.5939869,82.8,82.765,2.88282384]
["bitfinex","SOLUSD",1772309706717,12.07744054,82.799,82.767,2.88282384]
["bitfinex","SOLUSD",1772309707431,12.07744054,82.799,82.766,12.08225599]
["bitfinex","SOLUSD",1772309707432,0.72265072,82.815,82.771,2.88282384]
["bitfinex","SOLUSD",1772309707739,16.33808094,82.81,82.771,2.88282384]
["bitfinex","SOLUSD",1772309708522,12.07598207,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1772309708820,12.07598207,82.809,82.75,60.42273489]
["bitfinex","SOLUSD",1772309708821,0.02119701,82.779,82.728,3.25487086]
["bitfinex","SOLUSD",1772309709041,15.5939869,82.76,82.728,3.25487086]
["bitfinex","SOLUSD",1772309709241,15.5939869,82.77,82.728,3.25487086]
["bitfinex","SOLUSD",1772309709737,15.5939869,82.8,82.731,3.25487086]
["bitfinex","SOLUSD",1772309709738,0.04215056,82.785,82.731,3.25487086]
["bitfinex","SOLUSD",1772309709939,15.5939869,82.78,82.741,3.25487086]
["bitfinex","SOLUSD",1772309710154,0.04215056,82.779,82.741,3.25487086]
["bitfinex","SOLUSD",1772309710515,15.5939869,82.77,82.741,3.25487086]
["bitfinex","SOLUSD",1772309710829,27.67570162,82.77,82.742,15.34063141]
["bitfinex","SOLUSD",1772309711021,15.5939869,82.77,82.743,3.25487086]
["bitfinex","SOLUSD",1772309711419,15.5939869,82.78,82.743,3.25487086]
["bitfinex","SOLUSD",1772309713243,15.5939869,82.77,82.743,3.25487086]
["bitfinex","SOLUSD",1772309713621,15.5939869,82.77,82.745,3.25487086]
["bitfinex","SOLUSD",1772309713822,12.08035854,82.779,82.745,3.25487086]
["bitfinex","SOLUSD",1772309714021,103.2,82.81,82.744,12.08546843]
["bitfinex","SOLUSD",1772309714022,0.12417859,82.813,82.761,3.25487086]
["bitfinex","SOLUSD",1772309714329,0.12417859,82.809,82.771,3.25487086]
["bitfinex","SOLUSD",1772309714531,15.5939869,82.8,82.771,3.25487086]
["bitfinex","SOLUSD",1772309714737,0.12417859,82.799,82.751,3.25487086]
["bitfinex","SOLUSD",1772309714929,0.12417859,82.799,82.76,15.5939869]
["bitfinex","SOLUSD",1772309715130,0.12417859,82.799,82.761,3.25487086]
["bitfinex","SOLUSD",1772309715720,12.20161913,82.799,82.763,3.25487086]
["bitfinex","SOLUSD",1772309715942,12.07744054,82.799,82.763,3.25487086]
["bitfinex","SOLUSD",1772309716122,12.07677862,82.804,82.763,3.25487086]
["bitfinex","SOLUSD",1772309716322,15.5939869,82.8,82.763,3.25487086]
["bitfinex","SOLUSD",1772309717751,12.07744054,82.799,82.765,3.32804095]
["bitfinex","SOLUSD",1772309718560,0.22368525,82.798,82.765,3.32804095]
["bitfinex","SOLUSD",1772309719231,12.07744054,82.799,82.765,3.32804095]
["bitfinex","SOLUSD",1772309720035,15.5939869,82.79,82.757,3.32804095]
["bitfinex","SOLUSD",1772309720246,0.26190619,82.789,82.757,3.32804095]
["bitfinex","SOLUSD",1772309721442,0.26190619,82.789,82.747,3.32804095]
["bitfinex","SOLUSD",1772309721645,15.5939869,82.78,82.75,12.08448862]
["bitfinex","SOLUSD",1772309722052,12.08035854,82.779,82.747,3.32804095]
["bitfinex","SOLUSD",1772309722247,12.08035854,82.779,82.748,12.08488422]
["bitfinex","SOLUSD",1772309722442,12.08035854,82.779,82.749,3.32804095]
["bitfinex","SOLUSD",1772309723658,0.31760703,82.778,82.742,3.32804095]
["bitfinex","SOLUSD",1772309724038,15.5939869,82.77,82.742,3.32804095]
["bitfinex","SOLUSD",1772309724647,0.33574911,82.769,82.73,3.32804095]
["bitfinex","SOLUSD",1772309724833,15.5939869,82.77,82.731,3.32804095]
["bitfinex","SOLUSD",1772309725041,12.08035854,82.779,82.741,3.32804095]
["bitfinex","SOLUSD",1772309725742,0.3714105,82.776,82.741,3.32804095]
["bitfinex","SOLUSD",1772309726242,0.3714105,82.776,82.742,12.08576055]
["bitfinex","SOLUSD",1772309726441,0.3714105,82.776,82.743,3.32804095]
["bitfinex","SOLUSD",1772309726741,15.5939869,82.76,82.734,3.32804095]
["bitfinex","SOLUSD",1772309727141,12.08065042,82.777,82.741,3.32804095]
["bitfinex","SOLUSD",1772309727737,12.08065042,82.777,82.743,3.32804095]
["bitfinex","SOLUSD",1772309730372,12.08008218,82.781,82.745,3.32804095]
["bitfinex","SOLUSD",1772309730742,15.5939869,82.78,82.745,3.32804095]
["bitfinex","SOLUSD",1772309731449,5.83604154,82.78,82.747,3.32804095]
["bitfinex","SOLUSD",1772309732158,0.47358164,82.779,82.747,3.32804095]
["bitfinex","SOLUSD",1772309733365,12.08050448,82.778,82.747,3.32804095]
["bitfinex","SOLUSD",1772309733566,0.48993219,82.777,82.747,3.32804095]
["bitfinex","SOLUSD",1772309734162,5.83683051,82.77,82.747,3.32804095]
["bitfinex","SOLUSD",1772309735869,0.53786563,82.768,82.733,3.32804095]
["bitfinex","SOLUSD",1772309736468,5.83683051,82.76,82.733,3.32804095]
["bitfinex","SOLUSD",1772309737256,0.55347781,82.767,82.733,3.32804095]
["bitfinex","SOLUSD",1772309737652,12.08181807,82.769,82.733,3.32804095]
["bitfinex","SOLUSD",1772309737969,5.83683051,82.78,82.741,3.32804095]
["bitfinex","SOLUSD",1772309738164,12.08037126,82.779,82.741,3.32804095]
["bitfinex","SOLUSD",1772309738748,12.07962672,82.785,82.751,3.32804095]
["bitfinex","SOLUSD",1772309739871,30.19716992,82.79,82.751,3.32804095]
["bitfinex","SOLUSD",1772309740046,12.07889937,82.789,82.761,3.32804095]
["bitfinex","SOLUSD",1772309742370,12.07773228,82.797,82.761,3.32804095]
["bitfinex","SOLUSD",1772309742751,12.72118872,82.797,82.761,3.32804095]
["bitfinex","SOLUSD",1772309743051,0.64345644,82.796,82.761,3.32804095]
["bitfinex","SOLUSD",1772309743252,0.64345644,82.796,82.763,3.32804095]
["bitfinex","SOLUSD",1772309744655,0.67208979,82.794,82.763,3.32804095]
["bitfinex","SOLUSD",1772309746357,12.07831579,82.793,82.763,3.32804095]
["bitfinex","SOLUSD",1772309746558,12.79213407,82.793,82.763,3.32804095]
["bitfinex","SOLUSD",1772309747152,0.72740947,82.792,82.763,3.32804095]
["bitfinex","SOLUSD",1772309747561,0.72740947,82.789,82.751,3.52447332]
["bitfinex","SOLUSD",1772309747762,0.72740947,82.779,82.745,3.52447332]
["bitfinex","SOLUSD",1772309748853,0.75412533,82.777,82.745,3.52447332]
["bitfinex","SOLUSD",1772309750873,12.08079636,82.776,82.745,3.52447332]
["bitfinex","SOLUSD",1772309751070,12.08079636,82.776,82.747,3.52447332]
["bitfinex","SOLUSD",1772309752473,12.87385575,82.776,82.747,3.52447332]
["bitfinex","SOLUSD",1772309752678,12.87414765,82.774,82.747,3.52447332]
["bitfinex","SOLUSD",1772309752875,0.80574042,82.769,82.731,3.52447332]
["bitfinex","SOLUSD",1772309753173,0.80574042,82.759,82.731,3.52447332]
["bitfinex","SOLUSD",1772309753977,15.63007153,82.77,82.732,3.52447332]
["bitfinex","SOLUSD",1772309754175,0.8182758,82.769,82.732,3.52447332]
["bitfinex","SOLUSD",1772309754875,12.08196404,82.768,82.734,3.52447332]
["bitfinex","SOLUSD",1772309755074,12.08196404,82.768,82.733,12.08707529]
["bitfinex","SOLUSD",1772309755075,0.8306672,82.819,82.761,3.52447332]
["bitfinex","SOLUSD",1772309755277,0.8306672,82.819,82.781,3.52447332]
["bitfinex","SOLUSD",1772309755462,0.8306672,82.829,82.801,3.52447332]
["bitfinex","SOLUSD",1772309755964,12.06869501,82.859,82.811,3.676329]
["bitfinex","SOLUSD",1772309756153,12.06869501,82.859,82.821,3.676329]
["bitfinex","SOLUSD",1772309756354,15.63007153,82.85,82.821,3.676329]
["bitfinex","SOLUSD",1772309756656,42.24043254,82.859,82.821,3.676329]
["bitfinex","SOLUSD",1772309758200,0.02407769,82.858,82.821,3.676329]
["bitfinex","SOLUSD",1772309758363,0.02407769,82.849,82.813,3.676329]
["bitfinex","SOLUSD",1772309758681,15.63007153,82.85,82.813,3.676329]
["bitfinex","SOLUSD",1772309759567,12.07015172,82.849,82.813,3.676329]
["bitfinex","SOLUSD",1772309760485,0.04760543,82.819,82.775,3.676329]
["bitfinex","SOLUSD",1772309760679,0.04760543,82.819,82.781,3.676329]
["bitfinex","SOLUSD",1772309760864,15.63007153,82.82,82.781,3.676329]
["bitfinex","SOLUSD",1772309761272,0.05916702,82.819,82.781,3.676329]
["bitfinex","SOLUSD",1772309761985,12.13369098,82.819,82.781,3.676329]
["bitfinex","SOLUSD",1772309762282,0.07308102,82.818,82.781,3.676329]
["bitfinex","SOLUSD",1772309762481,12.07347695,82.827,82.791,3.676329]
["bitfinex","SOLUSD",1772309762687,12.07230098,82.835,82.811,3.676329]
["bitfinex","SOLUSD",1772309762884,15.63007153,82.85,82.811,3.676329]
["bitfinex","SOLUSD",1772309762885,12.0714765,82.84,82.811,3.676329]
["bitfinex","SOLUSD",1772309763065,12.06869501,82.859,82.821,3.676329]
["bitfinex","SOLUSD",1772309763267,42.24043254,82.859,82.821,3.676329]
["bitfinex","SOLUSD",1772309765772,0.1271571,82.849,82.813,3.676329]
["bitfinex","SOLUSD",1772309766787,42.37268812,82.849,82.813,3.676329]
["bitfinex","SOLUSD",1772309767024,0.14029017,82.839,82.803,3.676329]
["bitfinex","SOLUSD",1772309767181,42.24553102,82.849,82.793,3.676329]
["bitfinex","SOLUSD",1772309767182,15.63007153,82.82,82.793,3.676329]
["bitfinex","SOLUSD",1772309767384,0.14029017,82.819,82.781,3.676329]
["bitfinex","SOLUSD",1772309768679,12.21481413,82.819,82.781,3.676329]
["bitfinex","SOLUSD",1772309768878,0.16610549,82.818,82.781,3.676329]
["bitfinex","SOLUSD",1772309769785,15.63007153,82.81,82.781,3.676329]
["bitfinex","SOLUSD",1772309770572,0.16610549,82.818,82.781,3.676329]
["bitfinex","SOLUSD",1772309770767,45.81255192,82.83,82.791,3.676329]
["bitfinex","SOLUSD",1772309771470,30.18248039,82.83,82.791,3.676329]
["bitfinex","SOLUSD",1772309771673,0.20372716,82.828,82.791,3.676329]
["bitfinex","SOLUSD",1772309772380,42.25573168,82.829,82.791,3.676329]
["bitfinex","SOLUSD",1772309772593,12.07160878,82.839,82.801,3.676329]
["bitfinex","SOLUSD",1772309772895,30.17860309,82.841,82.811,3.676329]
["bitfinex","SOLUSD",1772309774194,0.22809358,82.839,82.803,3.676329]
["bitfinex","SOLUSD",1772309774792,15.63007153,82.83,82.803,3.676329]
["bitfinex","SOLUSD",1772309775086,0.24006729,82.837,82.803,3.676329]
["bitfinex","SOLUSD",1772309776194,15.63007153,82.83,82.803,3.676329]
["bitfinex","SOLUSD",1772309777178,12.07306619,82.829,82.803,3.676329]
["bitfinex","SOLUSD",1772309780005,12.07204597,82.836,82.804,3.7024629]
["bitfinex","SOLUSD",1772309780901,0.32011964,82.835,82.804,3.7024629]
["bitfinex","SOLUSD",1772309781275,12.07204597,82.836,82.804,3.7024629]
["bitfinex","SOLUSD",1772309781583,12.07204597,82.836,82.811,3.7024629]
["bitfinex","SOLUSD",1772309781796,5.82808754,82.86,82.821,3.7024629]
["bitfinex","SOLUSD",1772309782100,0.33103634,82.866,82.812,42.26440611]
["bitfinex","SOLUSD",1772309782101,12.06869501,82.859,82.831,3.7024629]
["bitfinex","SOLUSD",1772309782688,0.33103634,82.858,82.821,3.7024629]
["bitfinex","SOLUSD",1772309782902,5.82808754,82.85,82.821,3.7024629]
["bitfinex","SOLUSD",1772309783086,6.16991519,82.85,82.821,3.7024629]
["bitfinex","SOLUSD",1772309783289,15.94835226,82.85,82.821,3.7024629]
["bitfinex","SOLUSD",1772309783879,12.42264674,82.849,82.821,3.7024629]
["bitfinex","SOLUSD",1772309784079,12.07015172,82.849,82.821,3.7024629]
["bitfinex","SOLUSD",1772309784886,12.07015172,82.849,82.822,3.7024629]
["bitfinex","SOLUSD",1772309785081,15.60652461,82.86,82.822,3.7024629]
["bitfinex","SOLUSD",1772309785288,0.36303986,82.863,82.822,3.7024629]
["bitfinex","SOLUSD",1772309786106,42.23890322,82.862,82.824,3.7024629]
["bitfinex","SOLUSD",1772309786604,0.1,82.87,82.841,3.7024629]
["bitfinex","SOLUSD",1772309786985,12.06723865,82.869,82.841,3.7024629]
["bitfinex","SOLUSD",1772309787990,0.1,82.87,82.841,12.07128954]
["bitfinex","SOLUSD",1772309788193,0.1,82.87,82.842,3.7024629]
["bitfinex","SOLUSD",1772309788991,12.06578264,82.879,82.851,3.7024629]
["bitfinex","SOLUSD",1772309792199,0.1,82.89,82.862,3.7024629]
["bitfinex","SOLUSD",1772309792399,12.06432699,82.889,82.862,3.7024629]
["bitfinex","SOLUSD",1772309793099,12.06432699,82.889,82.852,42.24400134]
["bitfinex","SOLUSD",1772309793100,2.75570146,82.919,82.881,3.7024629]
["bitfinex","SOLUSD",1772309793592,30.14866526,82.923,82.891,3.7024629]
["bitfinex","SOLUSD",1772309793792,12.05908953,82.925,82.893,3.7024629]
["bitfinex","SOLUSD",1772309794906,2.77496565,82.919,82.885,3.7024629]
["bitfinex","SOLUSD",1772309795205,42.20681337,82.925,82.885,3.7024629]
["bitfinex","SOLUSD",1772309795391,12.05908953,82.925,82.891,3.7024629]
["bitfinex","SOLUSD",1772309795781,12.05908953,82.925,82.86,15.57844413]
["bitfinex","SOLUSD",1772309795782,30.13921265,82.949,82.91,15.57844413]
["bitfinex","SOLUSD",1772309795983,12.05497187,82.954,82.921,3.7024629]
["bitfinex","SOLUSD",1772309796910,15.57844413,82.94,82.911,3.7024629]
["bitfinex","SOLUSD",1772309797213,2.79415188,82.949,82.911,3.7024629]
["bitfinex","SOLUSD",1772309797705,12.05574576,82.948,82.911,3.7024629]
["bitfinex","SOLUSD",1772309798097,15.57844413,82.94,82.911,3.7024629]
["bitfinex","SOLUSD",1772309798291,15.57844413,82.92,82.891,3.7024629]
["bitfinex","SOLUSD",1772309798990,2.83334784,82.929,82.891,3.7024629]
["bitfinex","SOLUSD",1772309799190,42.19511018,82.948,82.911,3.7024629]
["bitfinex","SOLUSD",1772309799396,2.83334784,82.947,82.911,3.7024629]
["bitfinex","SOLUSD",1772309799707,12.05705397,82.939,82.911,3.7024629]
["bitfinex","SOLUSD",1772309799890,42.19968891,82.939,82.911,3.7024629]
["bitfinex","SOLUSD",1772309801108,45.07168198,82.939,82.911,3.7024629]
["bitfinex","SOLUSD",1772309801304,2.87199307,82.938,82.901,3.7024629]
["bitfinex","SOLUSD",1772309801886,42.19968891,82.939,82.903,3.7024629]
["bitfinex","SOLUSD",1772309801887,12.05734473,82.937,82.903,3.7024629]
["bitfinex","SOLUSD",1772309802090,15.57844413,82.96,82.921,3.7024629]
["bitfinex","SOLUSD",1772309802292,2.89098342,82.959,82.921,3.7024629]
["bitfinex","SOLUSD",1772309803493,45.09977951,82.958,82.921,3.7024629]
["bitfinex","SOLUSD",1772309803906,2.92831226,82.957,82.921,3.7024629]
["bitfinex","SOLUSD",1772309804807,2.96478851,82.949,82.921,3.7024629]
["bitfinex","SOLUSD",1772309804989,2.96478851,82.949,82.911,3.93409836]
["bitfinex","SOLUSD",1772309806185,45.17782319,82.948,82.911,3.93409836]
["bitfinex","SOLUSD",1772309806511,15.57844413,82.93,82.903,3.84741996]
["bitfinex","SOLUSD",1772309807018,3.01794674,82.937,82.903,3.84741996]
["bitfinex","SOLUSD",1772309808401,42.20121539,82.936,82.903,3.84741996]
["bitfinex","SOLUSD",1772309808604,3.03526067,82.935,82.903,3.84741996]
["bitfinex","SOLUSD",1772309809314,4.04624273,82.939,82.9,15.57844413]
["bitfinex","SOLUSD",1772309809699,4.04624273,82.939,82.895,12.06337722]
["bitfinex","SOLUSD",1772309809898,4.04624273,82.939,82.9,15.57844413]
["bitfinex","SOLUSD",1772309810810,15.57844413,82.94,82.902,0.03364264]
["bitfinex","SOLUSD",1772309810811,4.04624273,82.937,82.902,0.03364264]
["bitfinex","SOLUSD",1772309812212,12.05719935,82.938,82.911,0.0501747]
["bitfinex","SOLUSD",1772309812509,4.04624273,82.937,82.902,0.0501747]
["bitfinex","SOLUSD",1772309813703,4.04624273,82.935,82.901,12.06258066]
["bitfinex","SOLUSD",1772309815421,4.04624273,82.935,82.901,30.2223162]
["bitfinex","SOLUSD",1772309815619,12.05647251,82.943,82.911,0.06586453]
["bitfinex","SOLUSD",1772309815798,4.04624273,82.943,82.911,0.06586453]
["bitfinex","SOLUSD",1772309816401,4.04624273,82.943,82.911,0.04925076]
["bitfinex","SOLUSD",1772309816811,4.04624273,82.943,82.91,12.06127048]
["bitfinex","SOLUSD",1772309817020,60.26546203,82.967,82.911,0.03282782]
["bitfinex","SOLUSD",1772309817021,4.04624273,82.967,82.911,0.03282782]
["bitfinex","SOLUSD",1772309817200,4.04624273,82.966,82.926,0.03282782]
["bitfinex","SOLUSD",1772309817596,4.04624273,82.959,82.93,15.57844413]
["bitfinex","SOLUSD",1772309817801,4.04624273,82.939,82.9,12.06272617]
["bitfinex","SOLUSD",1772309818009,4.04624273,82.939,82.9,27.6411703]
["bitfinex","SOLUSD",1772309818614,4.04624273,82.939,82.91,15.57844413]
["bitfinex","SOLUSD",1772309818818,4.04624273,82.939,82.9,27.6411703]
["bitfinex","SOLUSD",1772309819722,12.05719935,82.938,82.91,15.57844413]
["bitfinex","SOLUSD",1772309819908,16.10344208,82.938,82.91,15.57844413]
["bitfinex","SOLUSD",1772309820529,12.05654758,82.943,82.911,12.06112578]
["bitfinex","SOLUSD",1772309820823,12.05654758,82.943,82.896,30.15807172]
["bitfinex","SOLUSD",1772309820824,4.04624273,82.942,82.897,12.06316272]
["bitfinex","SOLUSD",1772309821022,4.04624273,82.942,82.9,15.57844413]
["bitfinex","SOLUSD",1772309821605,4.04624273,82.939,82.882,12.06534591]
["bitfinex","SOLUSD",1772309821900,12.05654758,82.943,82.91,15.57844413]
["bitfinex","SOLUSD",1772309822103,4.04624273,82.959,82.93,15.57844413]
["bitfinex","SOLUSD",1772309822323,4.04624273,82.949,82.911,12.06112578]
["bitfinex","SOLUSD",1772309823521,4.04624273,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772309824224,4.04624273,82.957,82.92,15.57844413]
["bitfinex","SOLUSD",1772309824518,4.04624273,82.965,82.94,15.57844413]
["bitfinex","SOLUSD",1772309824824,4.04624273,82.965,82.912,1.20609803]
["bitfinex","SOLUSD",1772309825021,4.04624273,82.965,82.93,15.57844413]
["bitfinex","SOLUSD",1772309825520,4.04624273,82.965,82.94,15.57844413]
["bitfinex","SOLUSD",1772309825823,4.04624273,82.988,82.95,15.57844413]
["bitfinex","SOLUSD",1772309826021,4.04624273,82.988,82.94,15.57844413]
["bitfinex","SOLUSD",1772309826206,4.04624273,82.979,82.94,15.57844413]
["bitfinex","SOLUSD",1772309826528,4.04624273,82.988,82.95,15.57844413]
["bitfinex","SOLUSD",1772309827230,4.04624273,82.988,82.94,15.57844413]
["bitfinex","SOLUSD",1772309827607,4.04624273,82.977,82.935,12.05760028]
["bitfinex","SOLUSD",1772309827806,4.04624273,82.969,82.92,15.57844413]
["bitfinex","SOLUSD",1772309828019,4.04624273,82.969,82.93,15.57844413]
["bitfinex","SOLUSD",1772309828426,4.04624273,82.988,82.94,15.57844413]
["bitfinex","SOLUSD",1772309828634,4.04624273,83.01,82.98,15.57844413]
["bitfinex","SOLUSD",1772309828810,4.04624273,83.048,83.0,15.57844413]
["bitfinex","SOLUSD",1772309829010,4.04624273,83.048,82.98,15.57844413]
["bitfinex","SOLUSD",1772309829011,4.04624273,83.048,82.988,0.28432314]
["bitfinex","SOLUSD",1772309829214,42.13567687,83.065,83.008,3.84741996]
["bitfinex","SOLUSD",1772309829410,3.95291601,83.019,82.937,47.41577694]
["bitfinex","SOLUSD",1772309829622,15.57844413,83.02,82.937,47.41577694]
["bitfinex","SOLUSD",1772309829929,3.95291601,83.01,82.95,15.57844413]
["bitfinex","SOLUSD",1772309830131,3.95291601,82.989,82.938,42.20019773]
["bitfinex","SOLUSD",1772309830350,3.95291601,82.989,82.94,15.57844413]
["bitfinex","SOLUSD",1772309830634,15.57844413,83.0,82.938,42.20019773]
["bitfinex","SOLUSD",1772309830932,15.57844413,83.02,82.97,15.57844413]
["bitfinex","SOLUSD",1772309831111,3.95291601,83.024,82.99,15.57844413]
["bitfinex","SOLUSD",1772309831315,15.57844413,83.03,82.942,5.64518502]
["bitfinex","SOLUSD",1772309831517,12.04238921,83.04,82.941,1.20567632]
["bitfinex","SOLUSD",1772309831518,3.95291601,83.009,82.961,3.84741996]
["bitfinex","SOLUSD",1772309831820,12.04703161,83.008,82.971,3.84741996]
["bitfinex","SOLUSD",1772309832018,12.04703161,83.008,82.961,3.84741996]
["bitfinex","SOLUSD",1772309832019,3.95291601,82.999,82.961,3.84741996]
["bitfinex","SOLUSD",1772309832219,3.95291601,82.969,82.905,12.06195268]
["bitfinex","SOLUSD",1772309832420,15.57844413,82.96,82.92,15.57844413]
["bitfinex","SOLUSD",1772309832929,42.16461063,83.008,82.92,15.57844413]
["bitfinex","SOLUSD",1772309832930,3.95291601,82.959,82.92,15.57844413]
["bitfinex","SOLUSD",1772309833320,3.95291601,82.959,82.91,15.57844413]
["bitfinex","SOLUSD",1772309833638,12.05429253,82.958,82.91,15.57844413]
["bitfinex","SOLUSD",1772309833829,3.95291601,82.957,82.91,15.57844413]
["bitfinex","SOLUSD",1772309834016,12.05429253,82.958,82.894,30.15899823]
["bitfinex","SOLUSD",1772309834017,12.05429253,82.958,82.92,15.57844413]
["bitfinex","SOLUSD",1772309834220,15.57844413,82.95,82.911,3.84741996]
["bitfinex","SOLUSD",1772309834413,3.95291601,82.957,82.911,3.84741996]
["bitfinex","SOLUSD",1772309835129,3.95291601,82.949,82.911,3.84741996]
["bitfinex","SOLUSD",1772309835516,15.57844413,82.95,82.911,3.84741996]
["bitfinex","SOLUSD",1772309835918,3.95291601,82.929,82.89,15.57844413]
["bitfinex","SOLUSD",1772309836230,3.95291601,82.948,82.9,15.57844413]
["bitfinex","SOLUSD",1772309836538,3.99815674,82.929,82.89,15.57844413]
["bitfinex","SOLUSD",1772309837914,12.05865328,82.928,82.891,4.03764707]
["bitfinex","SOLUSD",1772309838127,12.05865328,82.928,82.866,7.78259754]
["bitfinex","SOLUSD",1772309838128,15.57844413,82.91,82.87,4.03764707]
["bitfinex","SOLUSD",1772309838425,15.57844413,82.9,82.87,4.03764707]
["bitfinex","SOLUSD",1772309838625,3.99815674,82.899,82.866,7.78259754]
["bitfinex","SOLUSD",1772309838809,47.07515381,82.928,82.867,4.03764707]
["bitfinex","SOLUSD",1772309839014,15.57844413,82.9,82.867,4.03764707]
["bitfinex","SOLUSD",1772309839209,15.57844413,82.9,82.866,7.78259754]
["bitfinex","SOLUSD",1772309839419,15.57844413,82.88,82.845,4.03764707]
["bitfinex","SOLUSD",1772309839622,15.57844413,82.88,82.831,4.03764707]
["bitfinex","SOLUSD",1772309840030,15.57844413,82.88,82.841,4.03764707]
["bitfinex","SOLUSD",1772309840031,12.06578264,82.879,82.841,4.03764707]
["bitfinex","SOLUSD",1772309840438,42.23023925,82.879,82.841,4.03764707]
["bitfinex","SOLUSD",1772309840838,12.06578264,82.879,82.851,4.03764707]
["bitfinex","SOLUSD",1772309841010,60.62111572,82.958,82.831,12.07264808]
["bitfinex","SOLUSD",1772309841011,3.99815674,82.916,82.871,4.03764707]
["bitfinex","SOLUSD",1772309841213,15.57844413,82.92,82.881,4.03764707]
["bitfinex","SOLUSD",1772309841428,3.99815674,82.889,82.837,4.03764707]
["bitfinex","SOLUSD",1772309841630,3.99815674,82.879,82.841,4.03764707]
["bitfinex","SOLUSD",1772309842017,12.06592823,82.878,82.851,4.03764707]
["bitfinex","SOLUSD",1772309842220,15.57844413,82.87,82.841,4.03764707]
["bitfinex","SOLUSD",1772309842421,12.06592823,82.878,82.841,4.03764707]
["bitfinex","SOLUSD",1772309843129,3.99815674,82.877,82.841,4.03764707]
["bitfinex","SOLUSD",1772309843829,15.57844413,82.87,82.841,4.03764707]
["bitfinex","SOLUSD",1772309844222,3.99815674,82.868,82.831,4.03764707]
["bitfinex","SOLUSD",1772309844420,12.06723865,82.869,82.841,4.03764707]
["bitfinex","SOLUSD",1772309844839,42.23533528,82.869,82.841,4.03764707]
["bitfinex","SOLUSD",1772309845336,42.23533528,82.869,82.831,4.03764707]
["bitfinex","SOLUSD",1772309845337,3.99815674,82.868,82.831,4.03764707]
["bitfinex","SOLUSD",1772309846128,19.57660087,82.86,82.831,4.03764707]
["bitfinex","SOLUSD",1772309846536,19.57660087,82.86,82.807,4.03764707]
["bitfinex","SOLUSD",1772309846537,3.99815674,82.841,82.807,4.03764707]
["bitfinex","SOLUSD",1772309846843,3.99815674,82.841,82.67,15.77844413]
["bitfinex","SOLUSD",1772309846844,15.57844413,82.83,82.798,4.03764707]
["bitfinex","SOLUSD",1772309847015,15.57844413,82.82,82.798,4.03764707]
["bitfinex","SOLUSD",1772309847219,15.57844413,82.81,82.79,0.2]
["bitfinex","SOLUSD",1772309847715,3.99815674,82.856,82.792,4.03764707]
["bitfinex","SOLUSD",1772309847918,15.57844413,82.82,82.79,0.2]
["bitfinex","SOLUSD",1772309848251,12.07452396,82.819,82.79,0.2]
["bitfinex","SOLUSD",1772309848748,15.57844413,82.81,82.79,0.2]
["bitfinex","SOLUSD",1772309849042,3.99815674,82.809,82.79,0.2]
["bitfinex","SOLUSD",1772309849245,15.57844413,82.8,82.77,4.03764707]
["bitfinex","SOLUSD",1772309849615,15.57844413,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1772309849822,15.57844413,82.8,82.772,4.03764707]
["bitfinex","SOLUSD",1772309850130,16.07559728,82.799,82.765,12.08228971]
["bitfinex","SOLUSD",1772309850339,15.57844413,82.78,82.752,4.03764707]
["bitfinex","SOLUSD",1772309850543,19.57660087,82.79,82.752,4.03764707]
["bitfinex","SOLUSD",1772309850840,12.07744054,82.799,82.761,4.03764707]
["bitfinex","SOLUSD",1772309851442,15.57844413,82.78,82.749,4.03764707]
["bitfinex","SOLUSD",1772309851744,19.57660087,82.77,82.741,12.08590662]
["bitfinex","SOLUSD",1772309851923,19.57660087,82.78,82.742,4.03764707]
["bitfinex","SOLUSD",1772309852237,15.57844413,82.78,82.742,4.03764707]
["bitfinex","SOLUSD",1772309852445,15.57844413,82.78,82.741,12.08590662]
["bitfinex","SOLUSD",1772309852446,27.65877783,82.78,82.744,4.03764707]
["bitfinex","SOLUSD",1772309852745,3.99815674,82.769,82.74,0.2]
["bitfinex","SOLUSD",1772309854339,3.99815674,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1772309854539,3.99815674,82.779,82.742,4.03764707]
["bitfinex","SOLUSD",1772309854920,15.57844413,82.77,82.742,4.03764707]
["bitfinex","SOLUSD",1772309855123,3.99815674,82.769,82.74,0.2]
["bitfinex","SOLUSD",1772309855642,3.99815674,82.769,82.717,30.22318657]
["bitfinex","SOLUSD",1772309855643,3.99815674,82.759,82.722,4.03764707]
["bitfinex","SOLUSD",1772309855838,3.99815674,82.768,82.731,4.03764707]
["bitfinex","SOLUSD",1772309856035,3.99815674,82.778,82.741,4.03764707]
["bitfinex","SOLUSD",1772309856823,3.99815674,82.776,82.741,4.03764707]
["bitfinex","SOLUSD",1772309857031,3.99815674,82.769,82.731,16.12501456]
["bitfinex","SOLUSD",1772309857544,3.99815674,82.776,82.732,4.03764707]
["bitfinex","SOLUSD",1772309857737,3.99815674,82.769,82.732,4.03764707]
["bitfinex","SOLUSD",1772309859138,16.08012078,82.768,82.732,4.03764707]
["bitfinex","SOLUSD",1772309859330,3.99815674,82.767,82.732,4.03764707]
["bitfinex","SOLUSD",1772309860427,3.99815674,82.767,82.733,12.08707529]
["bitfinex","SOLUSD",1772309860633,3.99815674,82.765,82.733,12.08707529]
["bitfinex","SOLUSD",1772309860827,3.99815674,82.779,82.741,4.03764707]
["bitfinex","SOLUSD",1772309861032,15.63802662,82.76,82.722,4.03764707]
["bitfinex","SOLUSD",1772309861640,3.99815674,82.767,82.731,4.03764707]
["bitfinex","SOLUSD",1772309862037,3.99815674,82.759,82.722,4.03764707]
["bitfinex","SOLUSD",1772309862340,3.99815674,82.768,82.731,4.03764707]
["bitfinex","SOLUSD",1772309862728,12.08079096,82.777,82.71,0.2]
["bitfinex","SOLUSD",1772309862729,3.99815674,82.759,82.727,4.03764707]
["bitfinex","SOLUSD",1772309862924,3.99815674,82.759,82.71,0.2]
["bitfinex","SOLUSD",1772309862925,3.99815674,82.739,82.71,0.2]
["bitfinex","SOLUSD",1772309863450,3.99815674,82.739,82.69,15.63802662]
["bitfinex","SOLUSD",1772309863451,15.63802662,82.72,82.697,4.03764707]
["bitfinex","SOLUSD",1772309863746,19.63618336,82.72,82.688,4.03764707]
["bitfinex","SOLUSD",1772309863923,3.99815674,82.72,82.688,4.03764707]
["bitfinex","SOLUSD",1772309864130,3.99815674,82.719,82.688,4.03764707]
["bitfinex","SOLUSD",1772309864359,4.24073022,82.709,82.679,4.35801199]
["bitfinex","SOLUSD",1772309864731,12.09072882,82.708,82.679,4.35801199]
["bitfinex","SOLUSD",1772309865148,15.63802662,82.72,82.681,4.35801199]
["bitfinex","SOLUSD",1772309865332,12.08736749,82.731,82.701,4.35801199]
["bitfinex","SOLUSD",1772309865644,15.63802662,82.73,82.691,4.35801199]
["bitfinex","SOLUSD",1772309865946,12.08667865,82.736,82.701,4.35801199]
["bitfinex","SOLUSD",1772309866749,12.08667865,82.736,82.703,4.29705202]
["bitfinex","SOLUSD",1772309866933,15.63802662,82.73,82.703,4.29705202]
["bitfinex","SOLUSD",1772309867129,4.16490848,82.719,82.685,4.29705202]
["bitfinex","SOLUSD",1772309868438,15.63802662,82.7,82.67,4.49705202]
["bitfinex","SOLUSD",1772309868757,27.72993568,82.7,82.672,4.29705202]
["bitfinex","SOLUSD",1772309869048,12.08780582,82.728,82.691,4.29705202]
["bitfinex","SOLUSD",1772309869943,12.08709152,82.733,82.701,4.29705202]
["bitfinex","SOLUSD",1772309870130,12.08644601,82.738,82.701,4.29705202]
["bitfinex","SOLUSD",1772309870332,3.69383402,82.735,82.672,4.29705202]
["bitfinex","SOLUSD",1772309870532,15.63802662,82.71,82.672,4.29705202]
["bitfinex","SOLUSD",1772309870734,12.0876597,82.729,82.693,4.29705202]
["bitfinex","SOLUSD",1772309870939,42.30680897,82.729,82.693,4.29705202]
["bitfinex","SOLUSD",1772309871459,4.16490848,82.728,82.693,4.29705202]
["bitfinex","SOLUSD",1772309871657,15.63802662,82.71,82.681,4.29705202]
["bitfinex","SOLUSD",1772309871838,4.16490848,82.689,82.632,4.29705202]
["bitfinex","SOLUSD",1772309872159,15.63802662,82.67,82.634,12.10142563]
["bitfinex","SOLUSD",1772309872347,15.63802662,82.67,82.612,6.30841155]
["bitfinex","SOLUSD",1772309872348,15.63802662,82.65,82.621,4.29705202]
["bitfinex","SOLUSD",1772309872738,27.73737767,82.65,82.621,4.29705202]
["bitfinex","SOLUSD",1772309872939,27.73737767,82.65,82.61,4.29705202]
["bitfinex","SOLUSD",1772309872940,15.63802662,82.64,82.61,4.29705202]
["bitfinex","SOLUSD",1772309873148,4.16490848,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1772309873352,15.63802662,82.68,82.641,4.29705202]
["bitfinex","SOLUSD",1772309873657,4.16490848,82.678,82.641,4.29705202]
["bitfinex","SOLUSD",1772309873842,15.63802662,82.67,82.631,4.29705202]
["bitfinex","SOLUSD",1772309874048,15.63802662,82.66,82.631,4.29705202]
["bitfinex","SOLUSD",1772309874242,4.16490848,82.659,82.621,4.29705202]
["bitfinex","SOLUSD",1772309874839,15.63802662,82.66,82.621,4.29705202]
["bitfinex","SOLUSD",1772309874840,4.16490848,82.657,82.621,4.29705202]
["bitfinex","SOLUSD",1772309875169,15.63802662,82.65,82.621,4.29705202]
["bitfinex","SOLUSD",1772309875370,4.16490848,82.657,82.621,16.40045468]
["bitfinex","SOLUSD",1772309875668,4.16490848,82.657,82.621,4.29705202]
["bitfinex","SOLUSD",1772309875961,15.63802662,82.65,82.621,4.29705202]
["bitfinex","SOLUSD",1772309876960,12.09935994,82.649,82.611,4.29705202]
["bitfinex","SOLUSD",1772309877158,4.16490848,82.667,82.621,4.29705202]
["bitfinex","SOLUSD",1772309877460,15.63802662,82.66,82.621,4.29705202]
["bitfinex","SOLUSD",1772309877642,19.8029351,82.66,82.621,4.29705202]
["bitfinex","SOLUSD",1772309878462,19.8029351,82.66,82.603,0.2552131]
["bitfinex","SOLUSD",1772309878463,4.16490848,82.679,82.641,4.29705202]
["bitfinex","SOLUSD",1772309879582,4.16490848,82.679,82.65,19.93507864]
["bitfinex","SOLUSD",1772309879762,4.16490848,82.679,82.65,4.29705202]
["bitfinex","SOLUSD",1772309880066,12.0943535,82.684,82.651,4.29705202]
["bitfinex","SOLUSD",1772309880359,0.75999999,82.686,82.653,4.29705202]
["bitfinex","SOLUSD",1772309881164,0.75999999,82.686,82.623,1.21031673]
["bitfinex","SOLUSD",1772309881165,4.16490848,82.685,82.624,4.29705202]
["bitfinex","SOLUSD",1772309881345,15.63802662,82.66,82.625,4.29705202]
["bitfinex","SOLUSD",1772309882165,4.16490848,82.668,82.625,4.29705202]
["bitfinex","SOLUSD",1772309882355,4.16490848,82.668,82.624,12.10302091]
["bitfinex","SOLUSD",1772309882356,15.63802662,82.67,82.631,4.29705202]
["bitfinex","SOLUSD",1772309882549,12.0957362,82.674,82.641,4.29705202]
["bitfinex","SOLUSD",1772309883648,12.0957362,82.674,82.632,12.10184916]
["bitfinex","SOLUSD",1772309883649,0.75999999,82.686,82.651,4.29705202]
["bitfinex","SOLUSD",1772309883849,12.85404685,82.686,82.661,4.29705202]
["bitfinex","SOLUSD",1772309884054,0.75999999,82.686,82.661,4.29705202]
["bitfinex","SOLUSD",1772309884947,0.75999999,82.686,82.663,4.29705202]
["bitfinex","SOLUSD",1772309885148,12.09166349,82.702,82.671,4.29705202]
["bitfinex","SOLUSD",1772309885480,12.09166349,82.702,82.681,4.29705202]
["bitfinex","SOLUSD",1772309885770,4.16490848,82.726,82.691,4.29705202]
["bitfinex","SOLUSD",1772309886075,12.08860403,82.723,82.691,4.29705202]
["bitfinex","SOLUSD",1772309886446,16.25351251,82.723,82.691,4.29705202]
["bitfinex","SOLUSD",1772309887041,16.25351251,82.723,82.671,4.29705202]
["bitfinex","SOLUSD",1772309887042,42.30994513,82.723,82.671,4.29705202]
["bitfinex","SOLUSD",1772309887242,4.16490848,82.722,82.69,15.63802662]
["bitfinex","SOLUSD",1772309887871,12.08860403,82.723,82.7,15.63802662]
["bitfinex","SOLUSD",1772309888064,12.08860403,82.723,82.67,42.33697653]
["bitfinex","SOLUSD",1772309888065,16.25351251,82.723,82.69,19.93507864]
["bitfinex","SOLUSD",1772309888566,16.25351251,82.723,82.691,4.29705202]
["bitfinex","SOLUSD",1772309889248,19.8029351,82.72,82.691,4.29705202]
["bitfinex","SOLUSD",1772309889453,4.16490848,82.709,82.671,4.29705202]
["bitfinex","SOLUSD",1772309890453,12.09072882,82.708,82.672,4.29705202]
["bitfinex","SOLUSD",1772309890970,16.2556373,82.708,82.672,4.29705202]
["bitfinex","SOLUSD",1772309891168,4.16490848,82.707,82.672,4.29705202]
["bitfinex","SOLUSD",1772309891547,4.16490848,82.707,82.646,1.20997991]
["bitfinex","SOLUSD",1772309891548,3.69383402,82.731,82.691,4.29705202]
["bitfinex","SOLUSD",1772309891746,15.63802662,82.73,82.691,4.29705202]
["bitfinex","SOLUSD",1772309892163,12.08736749,82.731,82.701,4.29705202]
["bitfinex","SOLUSD",1772309893454,12.08598558,82.741,82.711,4.29705202]
["bitfinex","SOLUSD",1772309893847,15.63802662,82.74,82.711,4.29705202]
["bitfinex","SOLUSD",1772309894047,12.08598558,82.741,82.711,4.29705202]
["bitfinex","SOLUSD",1772309894450,15.63802662,82.74,82.711,4.29705202]
["bitfinex","SOLUSD",1772309894652,12.08619876,82.739,82.711,4.29705202]
["bitfinex","SOLUSD",1772309894852,4.16490848,82.719,82.679,4.29705202]
["bitfinex","SOLUSD",1772309895054,15.63802662,82.71,82.672,4.29705202]
["bitfinex","SOLUSD",1772309895958,4.16490848,82.709,82.67,15.63802662]
["bitfinex","SOLUSD",1772309896172,102.73268952,82.739,82.664,4.29705202]
["bitfinex","SOLUSD",1772309896173,15.63802662,82.7,82.664,4.29705202]
["bitfinex","SOLUSD",1772309896373,15.63802662,82.7,82.671,4.46888731]
["bitfinex","SOLUSD",1772309896673,12.09204464,82.699,82.671,4.46888731]
["bitfinex","SOLUSD",1772309897357,4.44471545,82.698,82.662,4.46888731]
["bitfinex","SOLUSD",1772309899361,12.09233708,82.697,82.664,4.46888731]
["bitfinex","SOLUSD",1772309899870,12.0876597,82.729,82.691,4.46888731]
["bitfinex","SOLUSD",1772309900177,4.44471545,82.728,82.691,4.46888731]
["bitfinex","SOLUSD",1772309900674,4.44471545,82.719,82.679,4.46888731]
["bitfinex","SOLUSD",1772309900882,15.63802662,82.71,82.681,4.46888731]
["bitfinex","SOLUSD",1772309901391,12.09058264,82.709,82.681,4.46888731]
["bitfinex","SOLUSD",1772309901676,15.63802662,82.7,82.672,4.46888731]
["bitfinex","SOLUSD",1772309902871,4.44471545,82.699,82.663,4.46888731]
["bitfinex","SOLUSD",1772309904372,12.09219086,82.698,82.664,12.09716442]
["bitfinex","SOLUSD",1772309904772,4.44471545,82.697,82.664,12.09716442]
["bitfinex","SOLUSD",1772309905365,12.09219086,82.698,82.643,4.46888731]
["bitfinex","SOLUSD",1772309905366,2.49011121,82.679,82.643,4.46888731]
["bitfinex","SOLUSD",1772309906268,15.63802662,82.67,82.643,4.46888731]
["bitfinex","SOLUSD",1772309906467,15.63802662,82.67,82.643,16.56898565]
["bitfinex","SOLUSD",1772309906668,12.09533296,82.677,82.644,4.46888731]
["bitfinex","SOLUSD",1772309907978,16.54004841,82.677,82.644,4.46888731]
["bitfinex","SOLUSD",1772309909983,16.54004841,82.677,82.645,12.09994555]
["bitfinex","SOLUSD",1772309910278,16.54004841,82.677,82.646,4.46888731]
["bitfinex","SOLUSD",1772309910478,16.54004841,82.677,82.645,12.09994555]
["bitfinex","SOLUSD",1772309910479,16.53646766,82.701,82.661,4.46888731]
["bitfinex","SOLUSD",1772309910677,15.63802662,82.7,82.661,4.46888731]
["bitfinex","SOLUSD",1772309911662,12.09204464,82.699,82.663,4.46888731]
["bitfinex","SOLUSD",1772309911976,12.09142974,82.704,82.671,4.46888731]
["bitfinex","SOLUSD",1772309912879,4.44471545,82.703,82.671,4.46888731]
["bitfinex","SOLUSD",1772309913066,4.44471545,82.699,82.671,4.46888731]
["bitfinex","SOLUSD",1772309915466,12.09219086,82.698,82.671,4.46888731]
["bitfinex","SOLUSD",1772309915667,16.53690631,82.698,82.671,4.46888731]
["bitfinex","SOLUSD",1772309916681,12.09219086,82.698,82.671,4.46888731]
["bitfinex","SOLUSD",1772309916886,4.44471545,82.697,82.663,4.46888731]
["bitfinex","SOLUSD",1772309918481,12.09248331,82.696,82.665,4.46888731]
["bitfinex","SOLUSD",1772309918879,4.44471545,82.714,82.671,4.46888731]
["bitfinex","SOLUSD",1772309919178,4.44471545,82.714,82.681,4.46888731]
["bitfinex","SOLUSD",1772309919384,3.69383402,82.732,82.691,4.46888731]
["bitfinex","SOLUSD",1772309919591,15.78118818,82.732,82.701,4.46888731]
["bitfinex","SOLUSD",1772309919763,12.08735416,82.732,82.701,4.46888731]
["bitfinex","SOLUSD",1772309920169,4.44471545,82.719,82.672,4.46888731]
["bitfinex","SOLUSD",1772309920698,16.53398259,82.718,82.681,4.46888731]
["bitfinex","SOLUSD",1772309920907,12.08926714,82.718,82.681,4.46888731]
["bitfinex","SOLUSD",1772309922180,4.44471545,82.717,82.681,4.46888731]
["bitfinex","SOLUSD",1772309922606,12.08955945,82.716,82.683,4.46888731]
["bitfinex","SOLUSD",1772309922997,15.65772326,82.71,82.683,4.46888731]
["bitfinex","SOLUSD",1772309923199,16.5342749,82.716,82.683,4.46888731]
["bitfinex","SOLUSD",1772309924504,16.5342749,82.716,82.685,4.05799517]
["bitfinex","SOLUSD",1772309924705,16.5342749,82.716,82.649,1.20993599]
["bitfinex","SOLUSD",1772309924706,4.23758833,82.709,82.676,4.05799517]
["bitfinex","SOLUSD",1772309924904,4.23758833,82.699,82.666,4.05799517]
["bitfinex","SOLUSD",1772309925084,15.65772326,82.69,82.666,4.05799517]
["bitfinex","SOLUSD",1772309925895,12.09321828,82.691,82.666,4.05799517]
["bitfinex","SOLUSD",1772309926495,15.65772326,82.7,82.668,4.31316299]
["bitfinex","SOLUSD",1772309927303,12.0913136,82.704,82.668,4.31316299]
["bitfinex","SOLUSD",1772309928110,16.39060944,82.704,82.668,4.31316299]
["bitfinex","SOLUSD",1772309928308,15.65772326,82.7,82.668,4.31316299]
["bitfinex","SOLUSD",1772309928507,4.29929584,82.699,82.659,4.31316299]
["bitfinex","SOLUSD",1772309928718,12.0913136,82.704,82.648,4.31316299]
["bitfinex","SOLUSD",1772309928719,4.29929584,82.689,82.648,4.31316299]
["bitfinex","SOLUSD",1772309928925,4.29929584,82.689,82.651,4.31316299]
["bitfinex","SOLUSD",1772309929412,4.29929584,82.689,82.647,12.09960066]
["bitfinex","SOLUSD",1772309929413,12.0913136,82.704,82.661,4.31316299]
["bitfinex","SOLUSD",1772309929603,12.0913136,82.704,82.671,4.31316299]
["bitfinex","SOLUSD",1772309930219,12.0913136,82.704,82.672,4.31316299]
["bitfinex","SOLUSD",1772309932011,12.09072882,82.708,82.672,4.31316299]
["bitfinex","SOLUSD",1772309932399,16.39002466,82.708,82.672,4.31316299]
["bitfinex","SOLUSD",1772309933093,12.0910212,82.706,82.672,4.31316299]
["bitfinex","SOLUSD",1772309933293,16.39031704,82.706,82.672,4.31316299]
["bitfinex","SOLUSD",1772309934792,16.39031704,82.706,82.644,60.49982087]
["bitfinex","SOLUSD",1772309934793,4.29929584,82.699,82.661,4.31316299]
["bitfinex","SOLUSD",1772309935612,12.09219086,82.698,82.663,4.31316299]
["bitfinex","SOLUSD",1772309935812,12.09156223,82.703,82.671,4.31316299]
["bitfinex","SOLUSD",1772309936520,16.39085807,82.703,82.671,4.31316299]
["bitfinex","SOLUSD",1772309938122,4.29929584,82.702,82.671,4.31316299]
["bitfinex","SOLUSD",1772309939004,4.29929584,82.699,82.661,4.31316299]
["bitfinex","SOLUSD",1772309940704,4.29929584,82.697,82.663,4.31316299]
["bitfinex","SOLUSD",1772309941704,4.29929584,82.697,82.671,4.31316299]
["bitfinex","SOLUSD",1772309941896,12.09159249,82.703,82.671,4.31316299]
["bitfinex","SOLUSD",1772309942099,4.29929584,82.702,82.671,4.31316299]
["bitfinex","SOLUSD",1772309942615,12.09175221,82.701,82.671,4.31316299]
["bitfinex","SOLUSD",1772309943326,12.09175221,82.701,82.672,4.31316299]
["bitfinex","SOLUSD",1772309943818,12.09175221,82.701,82.673,4.31316299]
["bitfinex","SOLUSD",1772309945202,4.29929584,82.701,82.673,4.31316299]
["bitfinex","SOLUSD",1772309945807,4.29929584,82.701,82.675,4.31316299]
["bitfinex","SOLUSD",1772309947208,16.39119426,82.7,82.675,4.31316299]
["bitfinex","SOLUSD",1772309947616,4.29929584,82.699,82.675,4.31316299]
["bitfinex","SOLUSD",1772309949205,12.09219086,82.698,82.675,4.31316299]
["bitfinex","SOLUSD",1772309949924,16.3914867,82.698,82.675,4.31316299]
["bitfinex","SOLUSD",1772309950227,4.29929584,82.697,82.675,4.31316299]
["bitfinex","SOLUSD",1772309950822,12.09248331,82.696,82.675,4.31316299]
["bitfinex","SOLUSD",1772309952112,16.39177915,82.696,82.675,4.31316299]
["bitfinex","SOLUSD",1772309952434,4.29929584,82.695,82.675,4.31316299]
["bitfinex","SOLUSD",1772309953139,12.09277577,82.694,82.675,4.31316299]
["bitfinex","SOLUSD",1772309953538,4.29929584,82.693,82.668,4.31316299]
["bitfinex","SOLUSD",1772309953712,4.29929584,82.693,82.663,12.09728454]
["bitfinex","SOLUSD",1772309954030,12.09277577,82.694,82.663,4.31316299]
["bitfinex","SOLUSD",1772309954031,4.29929584,82.689,82.663,4.31316299]
["bitfinex","SOLUSD",1772309955121,4.29929584,82.687,82.663,4.31316299]
["bitfinex","SOLUSD",1772309956434,4.29929584,82.687,82.658,4.31316299]
["bitfinex","SOLUSD",1772309957214,4.13126867,82.685,82.658,4.31316299]
["bitfinex","SOLUSD",1772309959623,4.13126867,82.679,82.652,4.27993529]
["bitfinex","SOLUSD",1772309960640,5.36086188,82.721,82.627,45.28563529]
["bitfinex","SOLUSD",1772309960641,4.13126867,82.695,82.654,4.27993529]
["bitfinex","SOLUSD",1772309960933,4.13126867,82.702,82.671,4.27993529]
["bitfinex","SOLUSD",1772309962234,4.13126867,82.702,82.66,5.84869744]
["bitfinex","SOLUSD",1772309962235,4.13126867,82.689,82.655,4.27993529]
["bitfinex","SOLUSD",1772309962921,4.13126867,82.687,82.657,4.27993529]
["bitfinex","SOLUSD",1772309964717,4.13126867,82.687,82.657,4.25993529]
["bitfinex","SOLUSD",1772309966038,16.22521444,82.686,82.657,4.25993529]
["bitfinex","SOLUSD",1772309966335,4.13126867,82.685,82.658,12.09804253]
["bitfinex","SOLUSD",1772309966636,4.13126867,82.685,82.659,4.27993529]
["bitfinex","SOLUSD",1772309967535,4.13126867,82.685,82.659,4.25993529]
["bitfinex","SOLUSD",1772309967750,4.13126867,82.679,82.645,12.09994555]
["bitfinex","SOLUSD",1772309968119,4.13126867,82.677,82.645,12.09994555]
["bitfinex","SOLUSD",1772309969668,4.13126867,82.677,82.646,4.27993529]
["bitfinex","SOLUSD",1772309971020,4.13126867,82.677,82.648,4.27993529]
["bitfinex","SOLUSD",1772309971221,12.09540858,82.676,82.648,4.27993529]
["bitfinex","SOLUSD",1772309971439,4.13126867,82.675,82.648,4.27993529]
["bitfinex","SOLUSD",1772309971619,4.13126867,82.675,82.648,4.15993529]
["bitfinex","SOLUSD",1772309972635,4.13126867,82.675,82.649,12.09935994]
["bitfinex","SOLUSD",1772309973642,4.13126867,82.675,82.65,4.27993529]
["bitfinex","SOLUSD",1772309974024,12.09540858,82.676,82.65,4.27993529]
["bitfinex","SOLUSD",1772309974618,12.09540858,82.676,82.652,4.27993529]
["bitfinex","SOLUSD",1772309975937,5.84869744,82.68,82.652,4.27993529]
["bitfinex","SOLUSD",1772309976140,12.0949697,82.679,82.652,4.27993529]
["bitfinex","SOLUSD",1772309978652,12.0949697,82.679,82.654,4.27993529]
["bitfinex","SOLUSD",1772309980025,5.84869744,82.68,82.656,4.27993529]
["bitfinex","SOLUSD",1772309980326,12.0949697,82.679,82.656,4.27993529]
["bitfinex","SOLUSD",1772309980528,16.22557948,82.684,82.656,4.27993529]
["bitfinex","SOLUSD",1772309980742,5.84869744,82.68,82.656,4.27993529]
["bitfinex","SOLUSD",1772309981045,12.09431081,82.684,82.656,4.27993529]
["bitfinex","SOLUSD",1772309982229,16.22477566,82.689,82.656,4.27993529]
["bitfinex","SOLUSD",1772309982426,12.09350699,82.689,82.656,4.27993529]
["bitfinex","SOLUSD",1772309982626,4.13126867,82.688,82.656,4.27993529]
["bitfinex","SOLUSD",1772309982823,4.13126867,82.696,82.658,4.27993529]
["bitfinex","SOLUSD",1772309983027,12.09058264,82.709,82.671,4.27993529]
["bitfinex","SOLUSD",1772309984433,12.08999794,82.713,82.681,4.25680395]
["bitfinex","SOLUSD",1772309984830,0.74599999,82.73,82.672,12.0959938]
["bitfinex","SOLUSD",1772309984831,12.08852212,82.724,82.691,4.25680395]
["bitfinex","SOLUSD",1772309985034,4.23097383,82.723,82.691,4.25680395]
["bitfinex","SOLUSD",1772309986633,0.74599999,82.73,82.701,4.09109569]
["bitfinex","SOLUSD",1772309986858,42.30680897,82.729,82.694,4.09109569]
["bitfinex","SOLUSD",1772309987047,4.30372934,82.728,82.694,4.09109569]
["bitfinex","SOLUSD",1772309988144,4.30372934,82.709,82.681,16.18577282]
["bitfinex","SOLUSD",1772309988353,4.30372934,82.709,82.682,4.09109569]
["bitfinex","SOLUSD",1772309988548,4.30372934,82.709,82.684,4.09109569]
["bitfinex","SOLUSD",1772309990059,4.30372934,82.709,82.686,4.09109569]
["bitfinex","SOLUSD",1772309990760,4.30372934,82.707,82.686,4.09109569]
["bitfinex","SOLUSD",1772309990938,4.30372934,82.699,82.676,4.09109569]
["bitfinex","SOLUSD",1772309991764,4.30372934,82.699,82.67,4.09109569]
["bitfinex","SOLUSD",1772309991945,4.30372934,82.719,82.691,4.09109569]
["bitfinex","SOLUSD",1772309992152,0.74599999,82.73,82.701,4.09109569]
["bitfinex","SOLUSD",1772309992348,5.04972933,82.73,82.701,4.09109569]
["bitfinex","SOLUSD",1772309992544,0.74599999,82.73,82.701,4.09109569]
["bitfinex","SOLUSD",1772309992846,0.74599999,82.73,82.711,4.09109569]
["bitfinex","SOLUSD",1772309994357,0.74599999,82.73,82.721,4.09109569]
["bitfinex","SOLUSD",1772309994551,12.08494715,82.748,82.721,4.09109569]
["bitfinex","SOLUSD",1772309994950,12.08421967,82.753,82.721,4.09109569]
["bitfinex","SOLUSD",1772309995740,4.30372934,82.752,82.721,4.09109569]
["bitfinex","SOLUSD",1772309995967,4.30372934,82.749,82.721,4.09109569]
["bitfinex","SOLUSD",1772309996755,12.08488422,82.748,82.721,4.09109569]
["bitfinex","SOLUSD",1772309997068,4.30372934,82.747,82.721,4.09109569]
["bitfinex","SOLUSD",1772309998058,12.08488422,82.748,82.731,4.09109569]
["bitfinex","SOLUSD",1772309999063,12.08400802,82.754,82.731,4.09109569]
["bitfinex","SOLUSD",1772309999271,4.30372934,82.749,82.713,4.09109569]
["bitfinex","SOLUSD",1772309999566,4.494541,82.74,82.713,4.09109569]
["bitfinex","SOLUSD",1772309999768,42.29402807,82.754,82.721,4.09109569]
["bitfinex","SOLUSD",1772309999769,12.08400802,82.754,82.721,4.09109569]
["bitfinex","SOLUSD",1772309999959,12.08400802,82.754,82.731,4.09109569]
["bitfinex","SOLUSD",1772310000964,60.40950369,82.769,82.7,4.494541]
["bitfinex","SOLUSD",1772310000965,16.39007418,82.738,82.7,4.494541]
["bitfinex","SOLUSD",1772310001265,4.30372934,82.737,82.71,4.494541]
["bitfinex","SOLUSD",1772310001470,12.08327795,82.759,82.73,4.494541]
["bitfinex","SOLUSD",1772310001662,0.1,82.77,82.75,4.494541]
["bitfinex","SOLUSD",1772310001868,12.07982083,82.783,82.75,4.494541]
["bitfinex","SOLUSD",1772310002255,12.07913416,82.788,82.76,4.494541]
["bitfinex","SOLUSD",1772310002869,12.07933708,82.786,82.761,4.09109569]
["bitfinex","SOLUSD",1772310003868,4.594541,82.8,82.78,4.494541]
["bitfinex","SOLUSD",1772310003869,0.1,82.8,82.78,4.494541]
["bitfinex","SOLUSD",1772310004460,0.1,82.8,82.79,4.494541]
["bitfinex","SOLUSD",1772310005371,4.5,82.829,82.791,12.07860757]
["bitfinex","SOLUSD",1772310005560,4.5,82.829,82.8,4.494541]
["bitfinex","SOLUSD",1772310006068,4.5,82.838,82.82,4.494541]
["bitfinex","SOLUSD",1772310006263,4.5,82.838,82.81,4.494541]
["bitfinex","SOLUSD",1772310006653,4.5,82.838,82.82,4.494541]
["bitfinex","SOLUSD",1772310007210,4.494541,82.84,82.791,30.19651894]
["bitfinex","SOLUSD",1772310007367,42.24655086,82.847,82.81,4.494541]
["bitfinex","SOLUSD",1772310007368,4.5,82.839,82.81,4.494541]
["bitfinex","SOLUSD",1772310007565,4.5,82.839,82.82,4.494541]
["bitfinex","SOLUSD",1772310007762,16.56913198,82.856,82.83,4.494541]
["bitfinex","SOLUSD",1772310007968,4.5,82.855,82.83,4.494541]
["bitfinex","SOLUSD",1772310008362,4.5,82.855,82.84,4.494541]
["bitfinex","SOLUSD",1772310008566,4.5,82.863,82.84,4.494541]
["bitfinex","SOLUSD",1772310008875,4.5,82.862,82.83,4.494541]
["bitfinex","SOLUSD",1772310009175,4.5,82.857,82.82,4.494541]
["bitfinex","SOLUSD",1772310009672,4.5,82.857,82.818,12.07455017]
["bitfinex","SOLUSD",1772310009673,4.5,82.849,82.791,30.19625804]
["bitfinex","SOLUSD",1772310009854,4.5,82.849,82.82,4.494541]
["bitfinex","SOLUSD",1772310010058,4.5,82.849,82.81,4.494541]
["bitfinex","SOLUSD",1772310010574,4.5,82.849,82.82,4.494541]
["bitfinex","SOLUSD",1772310010751,4.5,82.849,82.83,4.494541]
["bitfinex","SOLUSD",1772310011773,4.5,82.858,82.831,12.07277468]
["bitfinex","SOLUSD",1772310012080,4.5,82.858,82.793,1.20783157]
["bitfinex","SOLUSD",1772310012255,4.5,82.858,82.82,4.494541]
["bitfinex","SOLUSD",1772310012774,4.5,82.858,82.83,4.494541]
["bitfinex","SOLUSD",1772310013277,4.5,82.858,82.84,4.494541]
["bitfinex","SOLUSD",1772310013579,4.5,82.865,82.85,4.494541]
["bitfinex","SOLUSD",1772310013974,4.5,82.865,82.84,4.494541]
["bitfinex","SOLUSD",1772310014476,4.5,82.872,82.85,4.494541]
["bitfinex","SOLUSD",1772310014854,1.98067085,82.88,82.85,4.494541]
["bitfinex","SOLUSD",1772310015063,4.5,82.879,82.85,4.494541]
["bitfinex","SOLUSD",1772310015466,4.5,82.879,82.86,4.494541]
["bitfinex","SOLUSD",1772310016773,0.1,82.89,82.87,4.494541]
["bitfinex","SOLUSD",1772310016978,5.25999999,82.908,82.88,4.494541]
["bitfinex","SOLUSD",1772310017165,4.5,82.906,82.88,4.494541]
["bitfinex","SOLUSD",1772310017361,3.69383402,82.932,82.88,4.494541]
["bitfinex","SOLUSD",1772310017362,3.69383402,82.932,82.9,4.494541]
["bitfinex","SOLUSD",1772310017563,6.29300226,82.948,82.92,4.494541]
["bitfinex","SOLUSD",1772310017774,12.05441956,82.958,82.93,4.494541]
["bitfinex","SOLUSD",1772310018079,12.05441956,82.958,82.905,4.49115926]
["bitfinex","SOLUSD",1772310018281,12.05441956,82.958,82.92,4.494541]
["bitfinex","SOLUSD",1772310018577,30.12996273,82.974,82.94,4.494541]
["bitfinex","SOLUSD",1772310018775,4.494541,82.97,82.93,4.494541]
["bitfinex","SOLUSD",1772310019382,30.12996273,82.974,82.93,11.97046479]
["bitfinex","SOLUSD",1772310019675,4.39371626,82.969,82.911,4.49115926]
["bitfinex","SOLUSD",1772310019980,4.39371626,82.959,82.92,11.97046479]
["bitfinex","SOLUSD",1772310020356,4.39371626,82.959,82.93,11.97046479]
["bitfinex","SOLUSD",1772310020556,4.39371626,82.968,82.95,11.97046479]
["bitfinex","SOLUSD",1772310020977,4.39371626,82.984,82.96,11.97046479]
["bitfinex","SOLUSD",1772310021177,12.05005327,82.988,82.92,11.97046479]
["bitfinex","SOLUSD",1772310021178,4.39371626,82.969,82.92,11.97046479]
["bitfinex","SOLUSD",1772310021382,4.39371626,82.959,82.91,11.97046479]
["bitfinex","SOLUSD",1772310021679,4.39371626,82.984,82.941,4.49115926]
["bitfinex","SOLUSD",1772310021863,4.39371626,82.984,82.96,11.97046479]
["bitfinex","SOLUSD",1772310022219,4.39371626,82.984,82.934,4.49115926]
["bitfinex","SOLUSD",1772310022479,4.39371626,82.979,82.94,11.97046479]
["bitfinex","SOLUSD",1772310022679,4.39371626,82.977,82.95,11.97046479]
["bitfinex","SOLUSD",1772310022875,4.39371626,82.977,82.936,4.49115926]
["bitfinex","SOLUSD",1772310023077,4.39371626,82.977,82.95,11.97046479]
["bitfinex","SOLUSD",1772310023665,4.39371626,82.977,82.96,11.97046479]
["bitfinex","SOLUSD",1772310024190,4.39371626,82.986,82.97,11.97046479]
["bitfinex","SOLUSD",1772310024361,4.39371626,82.994,82.97,11.97046479]
["bitfinex","SOLUSD",1772310024567,165.7,83.035,82.972,4.49115926]
["bitfinex","SOLUSD",1772310024889,60.42461377,83.072,82.972,4.49115926]
["bitfinex","SOLUSD",1772310024890,4.39371626,83.036,83.01,11.97046479]
["bitfinex","SOLUSD",1772310025067,4.39371626,83.036,82.997,4.49115926]
["bitfinex","SOLUSD",1772310025270,40.87288233,83.066,83.03,11.97046479]
["bitfinex","SOLUSD",1772310025271,4.39371626,83.058,83.03,11.97046479]
["bitfinex","SOLUSD",1772310025476,10.77614157,83.066,82.972,42.18290507]
["bitfinex","SOLUSD",1772310025477,11.97046479,83.04,82.999,3.69383402]
["bitfinex","SOLUSD",1772310025692,11.97046479,83.04,82.964,30.28904119]
["bitfinex","SOLUSD",1772310025693,4.39371626,83.039,82.935,108.8]
["bitfinex","SOLUSD",1772310025994,4.34977909,83.009,82.89,12.79850244]
["bitfinex","SOLUSD",1772310026299,11.97046479,82.99,82.94,11.97046479]
["bitfinex","SOLUSD",1772310026498,4.34977909,83.016,82.96,11.97046479]
["bitfinex","SOLUSD",1772310026694,46.51388177,83.009,82.97,11.97046479]
["bitfinex","SOLUSD",1772310026998,4.34977909,83.008,82.97,11.97046479]
["bitfinex","SOLUSD",1772310027168,30.11185073,83.024,82.99,11.97046479]
["bitfinex","SOLUSD",1772310027376,4.39371626,83.032,83.0,11.97046479]
["bitfinex","SOLUSD",1772310027574,4.39371626,83.019,82.96,11.97046479]
["bitfinex","SOLUSD",1772310027885,4.39371626,82.989,82.925,12.79850244]
["bitfinex","SOLUSD",1772310028087,4.39371626,82.989,82.94,11.97046479]
["bitfinex","SOLUSD",1772310028290,4.39371626,82.979,82.94,11.97046479]
["bitfinex","SOLUSD",1772310028493,4.39371626,83.005,82.97,11.97046479]
["bitfinex","SOLUSD",1772310028793,4.39371626,82.999,82.97,11.97046479]
["bitfinex","SOLUSD",1772310029290,4.39371626,83.009,82.97,11.97046479]
["bitfinex","SOLUSD",1772310029595,4.39371626,82.999,82.958,4.49115926]
["bitfinex","SOLUSD",1772310029796,0.28432314,82.998,82.961,4.49115926]
["bitfinex","SOLUSD",1772310029996,4.39371626,83.009,82.971,4.49115926]
["bitfinex","SOLUSD",1772310030297,0.28432314,83.006,82.971,4.49115926]
["bitfinex","SOLUSD",1772310030792,4.39371626,83.017,82.98,11.97046479]
["bitfinex","SOLUSD",1772310031291,4.39371626,83.016,82.98,11.97046479]
["bitfinex","SOLUSD",1772310031483,16.43840152,83.025,82.99,16.46162405]
["bitfinex","SOLUSD",1772310031678,4.39371626,83.035,83.0,11.97046479]
["bitfinex","SOLUSD",1772310031880,4.39371626,83.047,83.0,11.97046479]
["bitfinex","SOLUSD",1772310032097,12.04108417,83.049,83.001,4.49115926]
["bitfinex","SOLUSD",1772310032098,0.28432314,83.042,83.001,4.49115926]
["bitfinex","SOLUSD",1772310032395,4.6780394,83.019,82.98,16.46162405]
["bitfinex","SOLUSD",1772310032602,12.04703161,83.008,82.97,16.46162405]
["bitfinex","SOLUSD",1772310032896,4.39371626,83.01,82.991,4.49115926]
["bitfinex","SOLUSD",1772310033090,4.39371626,83.01,82.98,16.46162405]
["bitfinex","SOLUSD",1772310033286,11.97046479,82.99,82.942,4.49115926]
["bitfinex","SOLUSD",1772310033484,11.97046479,82.97,82.932,4.49115926]
["bitfinex","SOLUSD",1772310033687,11.97046479,82.97,82.932,16.54923093]
["bitfinex","SOLUSD",1772310033889,11.97046479,82.97,82.933,4.49115926]
["bitfinex","SOLUSD",1772310034088,11.97046479,82.98,82.933,4.49115926]
["bitfinex","SOLUSD",1772310034399,4.39371626,82.976,82.94,16.46162405]
["bitfinex","SOLUSD",1772310034594,11.97046479,82.97,82.932,12.05807167]
["bitfinex","SOLUSD",1772310034798,16.36418105,82.97,82.932,4.49115926]
["bitfinex","SOLUSD",1772310035001,16.44553909,82.975,82.94,4.49115926]
["bitfinex","SOLUSD",1772310035217,4.39371626,82.974,82.94,4.49115926]
["bitfinex","SOLUSD",1772310035381,12.05075573,82.983,82.951,4.49115926]
["bitfinex","SOLUSD",1772310036283,4.39371626,83.005,82.971,4.49115926]
["bitfinex","SOLUSD",1772310036602,12.04761216,83.004,82.971,4.49115926]
["bitfinex","SOLUSD",1772310036803,12.04761216,83.004,82.931,103.70066681]
["bitfinex","SOLUSD",1772310036804,4.39371626,82.999,82.961,4.33080134]
["bitfinex","SOLUSD",1772310037103,4.39371626,82.999,82.97,11.97046479]
["bitfinex","SOLUSD",1772310037806,12.04597036,83.016,82.99,11.97046479]
["bitfinex","SOLUSD",1772310037983,4.39371626,83.022,82.99,11.97046479]
["bitfinex","SOLUSD",1772310038184,11.97046479,83.03,82.961,42.1884982]
["bitfinex","SOLUSD",1772310038185,4.39371626,83.073,83.012,4.33080134]
["bitfinex","SOLUSD",1772310038393,4.39371626,83.073,83.05,11.97046479]
["bitfinex","SOLUSD",1772310038595,4.39371626,83.073,83.04,11.97046479]
["bitfinex","SOLUSD",1772310038899,7.73058425,83.143,83.061,4.33080134]
["bitfinex","SOLUSD",1772310038900,4.39371626,83.109,83.061,4.33080134]
["bitfinex","SOLUSD",1772310039084,12.03224642,83.11,83.041,42.14785467]
["bitfinex","SOLUSD",1772310039281,48.06386687,83.223,83.041,42.14785467]
["bitfinex","SOLUSD",1772310039282,4.39371626,83.121,83.061,4.33080134]
["bitfinex","SOLUSD",1772310039479,4.39371626,83.121,83.076,4.33080134]
["bitfinex","SOLUSD",1772310039480,4.39371626,83.119,83.076,4.33080134]
["bitfinex","SOLUSD",1772310039682,4.39371626,83.119,83.06,3.69383402]
["bitfinex","SOLUSD",1772310039683,4.39371626,83.133,83.1,11.97046479]
["bitfinex","SOLUSD",1772310039885,4.39371626,83.133,83.041,42.14785467]
["bitfinex","SOLUSD",1772310039886,16.42075303,83.146,83.11,11.97046479]
["bitfinex","SOLUSD",1772310040086,16.42075303,83.146,83.041,42.14785467]
["bitfinex","SOLUSD",1772310040087,4.39371626,83.178,83.121,3.33080134]
["bitfinex","SOLUSD",1772310040295,4.5,83.199,83.1,11.97046479]
["bitfinex","SOLUSD",1772310040486,4.5,83.169,83.073,32.07581318]
["bitfinex","SOLUSD",1772310040691,11.97046479,83.19,83.14,11.97046479]
["bitfinex","SOLUSD",1772310040903,60.48233327,83.268,83.181,4.49115926]
["bitfinex","SOLUSD",1772310041088,1e-08,83.211,83.2,11.97046479]
["bitfinex","SOLUSD",1772310041415,1e-08,83.211,83.126,5.36086188]
["bitfinex","SOLUSD",1772310041416,53.96007449,83.21,83.12,11.89782237]
["bitfinex","SOLUSD",1772310041604,5.36086188,83.209,83.13,11.89782237]
["bitfinex","SOLUSD",1772310041809,11.89782237,83.19,83.15,11.89782237]
["bitfinex","SOLUSD",1772310042105,102.15118373,83.21,83.103,42.11637722]
["bitfinex","SOLUSD",1772310042106,11.89782237,83.16,83.12,11.89782237]
["bitfinex","SOLUSD",1772310042405,102.15118373,83.21,83.14,11.89782237]
["bitfinex","SOLUSD",1772310042604,11.89782237,83.18,83.13,11.89782237]
["bitfinex","SOLUSD",1772310042805,11.89782237,83.16,83.12,11.89782237]
["bitfinex","SOLUSD",1772310042989,4.39371626,83.159,83.12,23.92862121]
["bitfinex","SOLUSD",1772310043190,4.39371626,83.159,83.12,11.89782237]
["bitfinex","SOLUSD",1772310043410,12.02090374,83.189,83.15,11.89782237]
["bitfinex","SOLUSD",1772310043910,60.31001095,83.233,83.108,42.11387591]
["bitfinex","SOLUSD",1772310043911,30.03836324,83.227,83.17,11.89782237]
["bitfinex","SOLUSD",1772310044216,11.89782237,83.22,83.17,11.89782237]
["bitfinex","SOLUSD",1772310044382,23.91560869,83.21,83.17,11.89782237]
["bitfinex","SOLUSD",1772310044789,23.91560869,83.21,83.11,60.64516054]
["bitfinex","SOLUSD",1772310044790,12.01937523,83.199,83.16,11.89782237]
["bitfinex","SOLUSD",1772310044991,12.01778632,83.21,83.18,11.89782237]
["bitfinex","SOLUSD",1772310045202,12.01778632,83.21,83.159,4.09624169]
["bitfinex","SOLUSD",1772310045203,23.91560869,83.21,83.17,11.89782237]
["bitfinex","SOLUSD",1772310045520,4.26371305,83.21,83.17,11.89782237]
["bitfinex","SOLUSD",1772310045689,1e-08,83.211,83.19,11.89782237]
["bitfinex","SOLUSD",1772310045889,12.01778632,83.21,83.18,11.89782237]
["bitfinex","SOLUSD",1772310046108,12.01772015,83.211,83.19,11.89782237]
["bitfinex","SOLUSD",1772310046300,4.3796539,83.199,83.16,11.89782237]
["bitfinex","SOLUSD",1772310046489,4.3796539,83.199,83.15,11.89782237]
["bitfinex","SOLUSD",1772310046685,4.3796539,83.189,83.15,11.89782237]
["bitfinex","SOLUSD",1772310046994,42.06831893,83.198,83.13,11.89782237]
["bitfinex","SOLUSD",1772310046995,4.3796539,83.179,83.13,11.89782237]
["bitfinex","SOLUSD",1772310047307,4.37965391,83.211,83.119,4.48187141]
["bitfinex","SOLUSD",1772310047607,4.3796539,83.209,83.169,4.48187141]
["bitfinex","SOLUSD",1772310047820,1e-08,83.211,83.19,11.89782237]
["bitfinex","SOLUSD",1772310048388,1e-08,83.211,83.18,11.89782237]
["bitfinex","SOLUSD",1772310048389,12.01778632,83.21,83.18,11.89782237]
["bitfinex","SOLUSD",1772310048608,1e-08,83.211,83.18,11.89782237]
["bitfinex","SOLUSD",1772310048984,1e-08,83.211,83.17,11.89782237]
["bitfinex","SOLUSD",1772310049288,4.3796539,83.209,83.16,11.89782237]
["bitfinex","SOLUSD",1772310049487,4.3796539,83.189,83.15,11.89782237]
["bitfinex","SOLUSD",1772310049689,11.89782237,83.22,83.145,12.02718143]
["bitfinex","SOLUSD",1772310049690,6.2778135,83.255,83.18,11.89782237]
["bitfinex","SOLUSD",1772310049906,17.75600994,83.258,83.24,11.89782237]
["bitfinex","SOLUSD",1772310050088,11.89782237,83.25,83.197,4.48187141]
["bitfinex","SOLUSD",1772310050296,17.75600994,83.258,83.24,11.89782237]
["bitfinex","SOLUSD",1772310050490,4.3796539,83.257,83.22,11.89782237]
["bitfinex","SOLUSD",1772310050691,17.75600994,83.258,83.21,11.89782237]
["bitfinex","SOLUSD",1772310050692,4.3796539,83.256,83.21,11.89782237]
["bitfinex","SOLUSD",1772310051008,4.3796539,83.249,83.21,11.89782237]
["bitfinex","SOLUSD",1772310051590,4.3796539,83.239,83.2,11.89782237]
["bitfinex","SOLUSD",1772310052408,4.3796539,83.239,83.21,11.89782237]
["bitfinex","SOLUSD",1772310052606,4.3796539,83.239,83.2,11.89782237]
["bitfinex","SOLUSD",1772310052809,4.3796539,83.227,83.18,11.89782237]
["bitfinex","SOLUSD",1772310053112,4.3796539,83.227,83.2,11.89782237]
["bitfinex","SOLUSD",1772310053503,4.3796539,83.227,83.19,4.31486044]
["bitfinex","SOLUSD",1772310053504,4.3796539,83.227,83.19,16.21268281]
["bitfinex","SOLUSD",1772310053699,4.3796539,83.239,83.19,4.31486044]
["bitfinex","SOLUSD",1772310053903,4.3796539,83.239,83.2,11.89782237]
["bitfinex","SOLUSD",1772310054307,4.3796539,83.239,83.192,4.31486044]
["bitfinex","SOLUSD",1772310054523,4.3796539,83.219,83.173,1.20231325]
["bitfinex","SOLUSD",1772310054722,4.3796539,83.219,83.18,11.89782237]
["bitfinex","SOLUSD",1772310055125,4.3796539,83.218,83.19,11.89782237]
["bitfinex","SOLUSD",1772310055296,4.3796539,83.217,83.181,12.02197617]
["bitfinex","SOLUSD",1772310056009,4.3796539,83.219,83.182,1.20218316]
["bitfinex","SOLUSD",1772310056211,4.3796539,83.219,83.18,11.89782237]
["bitfinex","SOLUSD",1772310056422,4.3796539,83.219,83.177,4.31486044]
["bitfinex","SOLUSD",1772310056423,4.3796539,83.219,83.19,11.89782237]
["bitfinex","SOLUSD",1772310057506,4.3796539,83.219,83.186,12.02116394]
["bitfinex","SOLUSD",1772310057706,4.3796539,83.24,83.201,4.31486044]
["bitfinex","SOLUSD",1772310057922,4.3796539,83.24,83.21,11.89782237]
["bitfinex","SOLUSD",1772310058118,4.3796539,83.256,83.22,11.89782237]
["bitfinex","SOLUSD",1772310058426,4.3796539,83.249,83.21,11.89782237]
["bitfinex","SOLUSD",1772310059103,4.3796539,83.247,83.21,11.89782237]
["bitfinex","SOLUSD",1772310059717,4.3796539,83.247,83.2,11.89782237]
["bitfinex","SOLUSD",1772310059917,4.3796539,83.247,83.186,30.05313394]
["bitfinex","SOLUSD",1772310059918,4.3796539,83.229,83.18,11.89782237]
["bitfinex","SOLUSD",1772310060123,4.3796539,83.229,83.2,11.89782237]
["bitfinex","SOLUSD",1772310060522,4.3796539,83.229,83.19,11.89782237]
["bitfinex","SOLUSD",1772310060700,4.3796539,83.247,83.21,11.89782237]
["bitfinex","SOLUSD",1772310060904,4.3796539,83.239,83.2,11.89782237]
["bitfinex","SOLUSD",1772310061123,4.3796539,83.227,83.19,11.89782237]
["bitfinex","SOLUSD",1772310061327,4.3796539,83.227,83.136,60.9729868]
["bitfinex","SOLUSD",1772310061328,4.3796539,83.227,83.2,11.89782237]
["bitfinex","SOLUSD",1772310061528,4.3796539,83.239,83.2,11.89782237]
["bitfinex","SOLUSD",1772310062306,4.3796539,83.229,83.19,11.89782237]
["bitfinex","SOLUSD",1772310062507,4.3796539,83.229,83.181,4.31486044]
["bitfinex","SOLUSD",1772310062707,4.3796539,83.209,83.18,12.0221207]
["bitfinex","SOLUSD",1772310063131,4.3796539,83.209,83.174,12.02290693]
["bitfinex","SOLUSD",1772310063534,4.3796539,83.209,83.174,46.39523725]
["bitfinex","SOLUSD",1772310063910,4.3796539,83.233,83.191,4.31486044]
["bitfinex","SOLUSD",1772310064105,4.3796539,83.229,83.191,4.31486044]
["bitfinex","SOLUSD",1772310064330,4.3796539,83.229,83.18,16.21268281]
["bitfinex","SOLUSD",1772310064531,4.3796539,83.209,83.174,12.02290693]
["bitfinex","SOLUSD",1772310064912,4.3796539,83.209,83.168,12.02375764]
["bitfinex","SOLUSD",1772310065110,4.3796539,83.209,83.161,64.15209529]
["bitfinex","SOLUSD",1772310065111,4.3796539,83.188,83.161,34.09021319]
["bitfinex","SOLUSD",1772310065320,11.89782237,83.17,83.161,24.78472753]
["bitfinex","SOLUSD",1772310065516,11.89782237,83.17,83.136,4.48187141]
["bitfinex","SOLUSD",1772310065814,42.07287021,83.189,83.127,4.48187141]
["bitfinex","SOLUSD",1772310065815,11.89782237,83.15,83.127,4.48187141]
["bitfinex","SOLUSD",1772310066126,42.07287021,83.189,83.126,12.02980859]
["bitfinex","SOLUSD",1772310066127,11.89782237,83.19,83.141,4.48187141]
["bitfinex","SOLUSD",1772310066432,11.89782237,83.19,83.151,4.48187141]
["bitfinex","SOLUSD",1772310066726,11.89782237,83.19,83.126,42.10463475]
["bitfinex","SOLUSD",1772310066727,4.33585736,83.209,83.161,4.48187141]
["bitfinex","SOLUSD",1772310066928,4.33585736,83.209,83.171,4.48187141]
["bitfinex","SOLUSD",1772310067110,12.01807518,83.208,83.172,12.02327706]
["bitfinex","SOLUSD",1772310067313,11.89782237,83.21,83.173,4.48187141]
["bitfinex","SOLUSD",1772310067526,12.01793075,83.209,83.173,4.48187141]
["bitfinex","SOLUSD",1772310067719,11.89782237,83.21,83.162,4.48187141]
["bitfinex","SOLUSD",1772310067924,11.89782237,83.21,83.171,4.48187141]
["bitfinex","SOLUSD",1772310068123,11.89782237,83.22,83.181,4.48187141]
["bitfinex","SOLUSD",1772310068938,12.01556676,83.226,83.181,4.48187141]
["bitfinex","SOLUSD",1772310069124,11.89782237,83.23,83.183,4.48187141]
["bitfinex","SOLUSD",1772310069308,12.01504283,83.229,83.191,4.48187141]
["bitfinex","SOLUSD",1772310069513,11.89782237,83.22,83.191,4.48187141]
["bitfinex","SOLUSD",1772310070116,11.89782237,83.22,83.183,4.48187141]
["bitfinex","SOLUSD",1772310070331,60.08751914,83.273,83.182,12.02183164]
["bitfinex","SOLUSD",1772310070332,11.89782237,83.24,83.201,4.48187141]
["bitfinex","SOLUSD",1772310070830,11.89782237,83.23,83.191,4.48187141]
["bitfinex","SOLUSD",1772310071025,11.89782237,83.23,83.184,1.20215426]
["bitfinex","SOLUSD",1772310071026,12.01359939,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1772310071227,12.01359939,83.239,83.202,4.48187141]
["bitfinex","SOLUSD",1772310071438,11.89782237,83.23,83.202,4.48187141]
["bitfinex","SOLUSD",1772310071629,11.89782237,83.25,83.211,4.48187141]
["bitfinex","SOLUSD",1772310071817,11.89782237,83.24,83.211,4.48187141]
["bitfinex","SOLUSD",1772310072021,12.01149351,83.254,83.211,4.48187141]
["bitfinex","SOLUSD",1772310072334,11.89782237,83.24,83.211,4.48187141]
["bitfinex","SOLUSD",1772310073115,4.33585736,83.252,83.213,4.48187141]
["bitfinex","SOLUSD",1772310073333,30.01983209,83.279,83.214,4.48187141]
["bitfinex","SOLUSD",1772310073334,11.89782237,83.25,83.214,4.48187141]
["bitfinex","SOLUSD",1772310073546,11.89782237,83.24,83.214,4.48187141]
["bitfinex","SOLUSD",1772310073720,4.33585736,83.255,83.214,3.98187141]
["bitfinex","SOLUSD",1772310073923,4.3796539,83.287,83.22,11.89782237]
["bitfinex","SOLUSD",1772310074134,11.89782237,83.28,83.213,1.2017353]
["bitfinex","SOLUSD",1772310074338,11.89782237,83.27,83.23,11.89782237]
["bitfinex","SOLUSD",1772310074530,11.89782237,83.24,83.212,12.01749747]
["bitfinex","SOLUSD",1772310074838,11.89782237,83.23,83.199,30.04821428]
["bitfinex","SOLUSD",1772310075025,11.89782237,83.23,83.2,42.06730768]
["bitfinex","SOLUSD",1772310075336,4.3796539,83.247,83.191,12.02053106]
["bitfinex","SOLUSD",1772310075526,11.89782237,83.23,83.191,42.07185872]
["bitfinex","SOLUSD",1772310075724,11.89782237,83.24,83.201,4.48187141]
["bitfinex","SOLUSD",1772310075937,4.3796539,83.261,83.211,4.48187141]
["bitfinex","SOLUSD",1772310076245,11.89782237,83.22,83.191,12.02053106]
["bitfinex","SOLUSD",1772310076438,4.27832056,83.254,83.192,4.13114316]
["bitfinex","SOLUSD",1772310076741,12.00971836,83.266,83.201,4.13114316]
["bitfinex","SOLUSD",1772310077039,3.69383402,83.275,83.211,4.13114316]
["bitfinex","SOLUSD",1772310077040,11.89782237,83.25,83.211,4.13114316]
["bitfinex","SOLUSD",1772310077221,3.69383402,83.27,83.231,4.13114316]
["bitfinex","SOLUSD",1772310077416,11.89782237,83.27,83.231,4.13114316]
["bitfinex","SOLUSD",1772310077841,11.89782237,83.28,83.231,4.13114316]
["bitfinex","SOLUSD",1772310078142,11.89782237,83.34,83.261,4.13114316]
["bitfinex","SOLUSD",1772310078143,11.89782237,83.29,83.261,4.13114316]
["bitfinex","SOLUSD",1772310078635,4.37832056,83.3,83.261,4.13114316]
["bitfinex","SOLUSD",1772310078818,11.99782237,83.3,83.261,4.13114316]
["bitfinex","SOLUSD",1772310079019,12.00494603,83.299,83.241,4.13114316]
["bitfinex","SOLUSD",1772310079229,11.89782237,83.29,83.251,4.13114316]
["bitfinex","SOLUSD",1772310079629,0.1,83.3,83.251,4.13114316]
["bitfinex","SOLUSD",1772310079823,11.89782237,83.29,83.251,4.13114316]
["bitfinex","SOLUSD",1772310080041,11.99782237,83.3,83.251,4.13114316]
["bitfinex","SOLUSD",1772310080222,11.89782237,83.29,83.261,4.13114316]
["bitfinex","SOLUSD",1772310080422,0.1,83.3,83.261,4.13114316]
["bitfinex","SOLUSD",1772310080744,0.1,83.3,83.245,3.69383402]
["bitfinex","SOLUSD",1772310080745,11.99782237,83.31,83.271,4.13114316]
["bitfinex","SOLUSD",1772310080950,11.89782237,83.29,83.261,4.13114316]
["bitfinex","SOLUSD",1772310081123,11.89782237,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1772310081521,11.89782237,83.3,83.271,4.13114316]
["bitfinex","SOLUSD",1772310081745,0.1,83.31,83.273,4.13114316]
["bitfinex","SOLUSD",1772310081938,12.00350502,83.309,83.273,4.13114316]
["bitfinex","SOLUSD",1772310082138,11.99782237,83.31,83.273,4.13114316]
["bitfinex","SOLUSD",1772310082329,24.00118997,83.31,83.273,4.13114316]
["bitfinex","SOLUSD",1772310082524,11.99782237,83.31,83.273,4.13114316]
["bitfinex","SOLUSD",1772310082728,4.27832056,83.289,83.25,4.13114316]
["bitfinex","SOLUSD",1772310082948,11.89782237,83.29,83.252,4.13114316]
["bitfinex","SOLUSD",1772310083131,11.89782237,83.29,83.254,42.04002209]
["bitfinex","SOLUSD",1772310083331,4.27832056,83.301,83.256,4.13114316]
["bitfinex","SOLUSD",1772310083649,11.89782237,83.29,83.261,4.13114316]
["bitfinex","SOLUSD",1772310083830,11.89782237,83.3,83.261,4.13114316]
["bitfinex","SOLUSD",1772310084739,4.27832056,83.299,83.255,4.13114316]
["bitfinex","SOLUSD",1772310084942,11.99782237,83.31,83.271,4.13114316]
["bitfinex","SOLUSD",1772310085138,0.1,83.31,83.271,4.13114316]
["bitfinex","SOLUSD",1772310085330,11.99782237,83.31,83.273,4.13114316]
["bitfinex","SOLUSD",1772310085534,11.89782237,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1772310085755,0.1,83.31,83.272,12.0088385]
["bitfinex","SOLUSD",1772310085756,4.27832056,83.303,83.272,12.0088385]
["bitfinex","SOLUSD",1772310085936,11.89782237,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1772310086468,0.1,83.31,83.273,4.13114316]
["bitfinex","SOLUSD",1772310086635,11.89782237,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1772310087562,0.1,83.31,83.243,1.20130221]
["bitfinex","SOLUSD",1772310087563,4.27832056,83.289,83.263,12.01013655]
["bitfinex","SOLUSD",1772310087765,4.27832056,83.289,83.243,1.20130221]
["bitfinex","SOLUSD",1772310087766,11.89782237,83.28,83.244,4.13114316]
["bitfinex","SOLUSD",1772310088050,11.89782237,83.29,83.251,4.13114316]
["bitfinex","SOLUSD",1772310088659,11.89782237,83.3,83.261,4.13114316]
["bitfinex","SOLUSD",1772310088961,11.89782237,83.29,83.261,4.13114316]
["bitfinex","SOLUSD",1772310089131,11.89782237,83.29,83.253,4.13114316]
["bitfinex","SOLUSD",1772310089552,4.27832056,83.29,83.255,4.13114316]
["bitfinex","SOLUSD",1772310089782,4.27832056,83.29,83.244,1.20128778]
["bitfinex","SOLUSD",1772310089783,11.89782237,83.27,83.244,4.13114316]
["bitfinex","SOLUSD",1772310089934,4.27832056,83.289,83.244,4.13114316]
["bitfinex","SOLUSD",1772310089935,11.89782237,83.28,83.244,4.13114316]
["bitfinex","SOLUSD",1772310090133,0.1,83.31,83.251,4.13114316]
["bitfinex","SOLUSD",1772310090134,4.27832056,83.288,83.251,4.13114316]
["bitfinex","SOLUSD",1772310090339,11.99782237,83.31,83.261,4.13114316]
["bitfinex","SOLUSD",1772310090542,11.99782237,83.31,83.271,4.13114316]
["bitfinex","SOLUSD",1772310090850,11.99782237,83.31,83.281,4.13114316]
["bitfinex","SOLUSD",1772310090851,0.1,83.31,83.281,4.13114316]
["bitfinex","SOLUSD",1772310091236,11.99782237,83.31,83.281,4.13114316]
["bitfinex","SOLUSD",1772310091653,11.99782237,83.31,83.283,4.13114316]
["bitfinex","SOLUSD",1772310091950,0.1,83.31,83.283,4.13114316]
["bitfinex","SOLUSD",1772310092142,59.98801582,83.35,83.282,43.22662759]
["bitfinex","SOLUSD",1772310092143,4.27832056,83.347,83.284,4.13114316]
["bitfinex","SOLUSD",1772310092354,1.82991917,83.378,83.283,4.13114316]
["bitfinex","SOLUSD",1772310092355,11.89782237,83.31,83.283,4.13114316]
["bitfinex","SOLUSD",1772310092538,16.17614293,83.33,83.283,4.13114316]
["bitfinex","SOLUSD",1772310092746,16.17614293,83.34,83.301,4.13114316]
["bitfinex","SOLUSD",1772310092934,4.27832056,83.34,83.301,4.13114316]
["bitfinex","SOLUSD",1772310093128,6.26241097,83.374,83.284,1.20071082]
["bitfinex","SOLUSD",1772310093129,1e-08,83.348,83.311,4.13114316]
["bitfinex","SOLUSD",1772310093363,1e-08,83.348,83.284,1.20071082]
["bitfinex","SOLUSD",1772310093364,1e-08,83.348,83.321,4.13114316]
["bitfinex","SOLUSD",1772310093756,1e-08,83.348,83.322,46.13685593]
["bitfinex","SOLUSD",1772310094256,4.27832057,83.348,83.322,12.00163222]
["bitfinex","SOLUSD",1772310094641,4.27832057,83.348,83.322,42.00571277]
["bitfinex","SOLUSD",1772310094841,11.89782237,83.33,83.301,1.20046578]
["bitfinex","SOLUSD",1772310095056,11.89782237,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1772310095345,11.89782237,83.32,83.302,12.00451369]
["bitfinex","SOLUSD",1772310095769,11.89782237,83.32,83.292,12.00595495]
["bitfinex","SOLUSD",1772310096063,4.27832056,83.33,83.292,12.00595495]
["bitfinex","SOLUSD",1772310096064,11.89782237,83.33,83.293,4.13114316]
["bitfinex","SOLUSD",1772310096366,4.27832056,83.319,83.292,42.02084233]
["bitfinex","SOLUSD",1772310096547,4.27832056,83.329,83.293,4.13114316]
["bitfinex","SOLUSD",1772310096743,4.27832056,83.341,83.3,4.13114316]
["bitfinex","SOLUSD",1772310096942,4.27832056,83.329,83.294,1.20056666]
["bitfinex","SOLUSD",1772310097148,4.27832056,83.329,83.292,42.02084233]
["bitfinex","SOLUSD",1772310097149,11.89782237,83.32,83.292,42.02084233]
["bitfinex","SOLUSD",1772310097349,11.89782237,83.31,83.292,12.00595495]
["bitfinex","SOLUSD",1772310097866,11.89782237,83.34,83.281,12.00754073]
["bitfinex","SOLUSD",1772310097867,11.89782237,83.3,83.281,12.00754073]
["bitfinex","SOLUSD",1772310098071,4.27832056,83.289,83.236,16.14517554]
["bitfinex","SOLUSD",1772310098364,11.89782237,83.26,83.236,46.18025651]
["bitfinex","SOLUSD",1772310098563,11.89782237,83.25,83.23,12.01479971]
["bitfinex","SOLUSD",1772310099070,11.89782237,83.25,83.224,12.01564415]
["bitfinex","SOLUSD",1772310099270,11.89782237,83.25,83.219,12.016484]
["bitfinex","SOLUSD",1772310099468,11.89782237,83.25,83.22,4.13114316]
["bitfinex","SOLUSD",1772310099868,11.89782237,83.24,83.204,30.04635811]
["bitfinex","SOLUSD",1772310100172,4.27832056,83.239,83.204,30.04635811]
["bitfinex","SOLUSD",1772310100347,4.27832056,83.293,83.205,4.13114316]
["bitfinex","SOLUSD",1772310100547,11.89782237,83.25,83.211,4.13114316]
["bitfinex","SOLUSD",1772310101068,11.89782237,83.25,83.21,11.89782237]
["bitfinex","SOLUSD",1772310101069,11.89782237,83.25,83.212,4.13114316]
["bitfinex","SOLUSD",1772310101249,4.27832056,83.249,83.204,30.04635811]
["bitfinex","SOLUSD",1772310101572,11.88668581,83.23,83.205,4.13114316]
["bitfinex","SOLUSD",1772310101974,4.27832056,83.229,83.206,12.01836406]
["bitfinex","SOLUSD",1772310102172,4.27832056,83.229,83.187,4.13114316]
["bitfinex","SOLUSD",1772310102173,11.88668581,83.22,83.192,12.02027424]
["bitfinex","SOLUSD",1772310102868,11.88668581,83.22,83.171,12.02342162]
["bitfinex","SOLUSD",1772310102869,11.88668581,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1772310103171,11.88668581,83.2,83.172,4.13114316]
["bitfinex","SOLUSD",1772310103355,11.88668581,83.19,83.171,12.02342162]
["bitfinex","SOLUSD",1772310103557,11.88668581,83.18,83.152,12.02605164]
["bitfinex","SOLUSD",1772310103755,11.88668581,83.17,83.149,4.13114316]
["bitfinex","SOLUSD",1772310103972,11.88668581,83.17,83.138,4.13114316]
["bitfinex","SOLUSD",1772310104266,11.88668581,83.16,83.138,4.13114316]
["bitfinex","SOLUSD",1772310104970,4.13308538,83.201,83.151,4.23631695]
["bitfinex","SOLUSD",1772310105172,11.88668581,83.21,83.171,4.23631695]
["bitfinex","SOLUSD",1772310105560,16.01977119,83.21,83.171,4.23631695]
["bitfinex","SOLUSD",1772310105763,11.88668581,83.2,83.171,4.23631695]
["bitfinex","SOLUSD",1772310105963,11.88668581,83.2,83.135,3.69383402]
["bitfinex","SOLUSD",1772310105964,11.88668581,83.22,83.175,4.23631695]
["bitfinex","SOLUSD",1772310106173,11.88668581,83.21,83.175,4.23631695]
["bitfinex","SOLUSD",1772310107852,11.88668581,83.23,83.191,4.23296345]
["bitfinex","SOLUSD",1772310108050,11.88668581,83.23,83.193,4.23296345]
["bitfinex","SOLUSD",1772310108461,3.69383402,83.275,83.192,42.071353]
["bitfinex","SOLUSD",1772310108462,11.88668581,83.24,83.201,4.23296345]
["bitfinex","SOLUSD",1772310108957,4.28754704,83.245,83.201,4.23296345]
["bitfinex","SOLUSD",1772310109165,11.88668581,83.23,83.195,4.23296345]
["bitfinex","SOLUSD",1772310109377,11.88668581,83.24,83.201,4.23296345]
["bitfinex","SOLUSD",1772310109582,11.88668581,83.24,83.203,4.23296345]
["bitfinex","SOLUSD",1772310110080,11.88668581,83.24,83.205,4.23296345]
["bitfinex","SOLUSD",1772310110378,11.88668581,83.23,83.205,4.23296345]
["bitfinex","SOLUSD",1772310111067,11.88668581,83.22,83.204,12.01865294]
["bitfinex","SOLUSD",1772310111773,11.88668581,83.24,83.205,4.23296345]
["bitfinex","SOLUSD",1772310112076,11.88668581,83.24,83.207,4.23296345]
["bitfinex","SOLUSD",1772310112657,11.88668581,83.22,83.206,12.01836406]
["bitfinex","SOLUSD",1772310113379,4.28754704,83.232,83.2,4.23296345]
["bitfinex","SOLUSD",1772310113554,4.28754704,83.232,83.199,12.01933425]
["bitfinex","SOLUSD",1772310113555,11.88668581,83.26,83.221,4.23296345]
["bitfinex","SOLUSD",1772310113754,11.88668581,83.25,83.221,4.23296345]
["bitfinex","SOLUSD",1772310113989,4.28754704,83.273,83.221,4.23296345]
["bitfinex","SOLUSD",1772310114154,12.0078291,83.279,83.243,4.23296345]
["bitfinex","SOLUSD",1772310114155,11.88668581,83.27,83.243,4.23296345]
["bitfinex","SOLUSD",1772310114352,11.88668581,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1772310114353,4.28754704,83.269,83.242,12.01316643]
["bitfinex","SOLUSD",1772310114571,3.69383402,83.325,83.206,1.2018364]
["bitfinex","SOLUSD",1772310114572,11.88668581,83.25,83.221,4.23296345]
["bitfinex","SOLUSD",1772310114778,11.88668581,83.24,83.21,4.23296345]
["bitfinex","SOLUSD",1772310115154,11.88668581,83.24,83.215,12.01699967]
["bitfinex","SOLUSD",1772310115351,11.88668581,83.25,83.216,4.23296345]
["bitfinex","SOLUSD",1772310115578,11.88668581,83.24,83.216,4.23296345]
["bitfinex","SOLUSD",1772310116176,11.88668581,83.24,83.217,12.01677541]
["bitfinex","SOLUSD",1772310116774,4.28754704,83.269,83.23,11.88668581]
["bitfinex","SOLUSD",1772310117085,11.88668581,83.26,83.221,4.1203461]
["bitfinex","SOLUSD",1772310117478,11.88668581,83.24,83.212,12.01744641]
["bitfinex","SOLUSD",1772310117854,11.88668581,83.23,83.2,12.01923076]
["bitfinex","SOLUSD",1772310118061,11.88668581,83.22,83.2,12.01923076]
["bitfinex","SOLUSD",1772310118295,4.28754704,83.219,83.19,12.02067556]
["bitfinex","SOLUSD",1772310118464,11.88668581,83.21,83.19,12.02067556]
["bitfinex","SOLUSD",1772310118968,4.28754704,83.219,83.19,42.07236446]
["bitfinex","SOLUSD",1772310119163,11.88668581,83.21,83.178,12.02240977]
["bitfinex","SOLUSD",1772310119369,4.28754704,83.231,83.179,4.1203461]
["bitfinex","SOLUSD",1772310119582,42.04204204,83.25,83.179,4.1203461]
["bitfinex","SOLUSD",1772310119583,11.88668581,83.22,83.179,4.1203461]
["bitfinex","SOLUSD",1772310120361,42.04204204,83.25,83.211,4.1203461]
["bitfinex","SOLUSD",1772310120362,11.88668581,83.25,83.211,4.1203461]
["bitfinex","SOLUSD",1772310120556,30.00799667,83.312,83.231,4.23296345]
["bitfinex","SOLUSD",1772310120761,11.88668581,83.27,83.231,4.23296345]
["bitfinex","SOLUSD",1772310120976,11.88668581,83.28,83.241,4.23296345]
["bitfinex","SOLUSD",1772310121176,11.88668581,83.27,83.241,4.23296345]
["bitfinex","SOLUSD",1772310121383,12.00264058,83.315,83.232,4.23296345]
["bitfinex","SOLUSD",1772310121557,11.88668581,83.29,83.241,4.23296345]
["bitfinex","SOLUSD",1772310121963,12.00264058,83.315,83.242,4.23296345]
["bitfinex","SOLUSD",1772310122178,11.88668581,83.28,83.242,4.23296345]
["bitfinex","SOLUSD",1772310122359,3.69383402,83.335,83.244,4.23296345]
["bitfinex","SOLUSD",1772310122681,11.88668581,83.29,83.245,4.23296345]
["bitfinex","SOLUSD",1772310122987,11.88668581,83.28,83.245,4.23296345]
["bitfinex","SOLUSD",1772310123160,4.28754704,83.269,83.243,12.01302211]
["bitfinex","SOLUSD",1772310123363,4.28754704,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1772310123364,11.88668581,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1772310123559,11.88668581,83.26,83.231,42.0516394]
["bitfinex","SOLUSD",1772310123882,11.88668581,83.25,83.231,12.01475411]
["bitfinex","SOLUSD",1772310124286,11.88668581,83.25,83.223,4.23296345]
["bitfinex","SOLUSD",1772310124664,4.28754704,83.278,83.223,4.23296345]
["bitfinex","SOLUSD",1772310124884,11.88668581,83.26,83.223,4.23296345]
["bitfinex","SOLUSD",1772310125374,4.28754704,83.29,83.231,4.23296345]
["bitfinex","SOLUSD",1772310125559,11.88668581,83.26,83.231,4.23296345]
["bitfinex","SOLUSD",1772310125759,11.88668581,83.28,83.241,4.23296345]
["bitfinex","SOLUSD",1772310125975,11.88668581,83.27,83.241,4.23296345]
["bitfinex","SOLUSD",1772310126283,11.88668581,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1772310126494,11.88668581,83.25,83.229,4.23296345]
["bitfinex","SOLUSD",1772310126667,11.88668581,83.26,83.233,12.01446541]
["bitfinex","SOLUSD",1772310126861,4.28754704,83.269,83.234,4.23296345]
["bitfinex","SOLUSD",1772310127072,11.88668581,83.28,83.236,4.23296345]
["bitfinex","SOLUSD",1772310127667,11.88668581,83.27,83.236,4.23296345]
["bitfinex","SOLUSD",1772310127985,11.88668581,83.27,83.231,4.23296345]
["bitfinex","SOLUSD",1772310128366,11.88668581,83.27,83.233,3.90789314]
["bitfinex","SOLUSD",1772310128568,11.88668581,83.28,83.241,3.90789314]
["bitfinex","SOLUSD",1772310128875,16.17423285,83.26,83.232,42.05113417]
["bitfinex","SOLUSD",1772310129074,30.01193697,83.301,83.232,12.01460976]
["bitfinex","SOLUSD",1772310129274,11.88668581,83.27,83.233,4.23296345]
["bitfinex","SOLUSD",1772310129679,42.0087378,83.316,83.232,42.05113417]
["bitfinex","SOLUSD",1772310129680,11.88668581,83.26,83.232,42.05113417]
["bitfinex","SOLUSD",1772310129886,102.02122039,83.316,83.232,42.05113417]
["bitfinex","SOLUSD",1772310129887,11.88668581,83.27,83.232,42.05113417]
["bitfinex","SOLUSD",1772310130080,102.02122039,83.316,83.233,4.23296345]
["bitfinex","SOLUSD",1772310130293,11.88668581,83.29,83.241,4.23296345]
["bitfinex","SOLUSD",1772310130586,11.88668581,83.31,83.27,11.88668581]
["bitfinex","SOLUSD",1772310130766,11.88668581,83.31,83.261,4.23296345]
["bitfinex","SOLUSD",1772310130964,59.98419651,83.356,83.28,11.88668581]
["bitfinex","SOLUSD",1772310130965,11.88668581,83.32,83.28,11.88668581]
["bitfinex","SOLUSD",1772310131170,4.28754704,83.319,83.28,11.88668581]
["bitfinex","SOLUSD",1772310131472,4.28754704,83.309,83.261,4.23296345]
["bitfinex","SOLUSD",1772310131675,4.28754704,83.309,83.271,4.23296345]
["bitfinex","SOLUSD",1772310132072,4.28754704,83.309,83.251,4.23296345]
["bitfinex","SOLUSD",1772310132269,4.28754704,83.309,83.26,11.88668581]
["bitfinex","SOLUSD",1772310132586,4.28754704,83.308,83.27,11.88668581]
["bitfinex","SOLUSD",1772310132961,4.28754704,83.308,83.262,42.0359828]
["bitfinex","SOLUSD",1772310132962,4.28754704,83.308,83.28,11.88668581]
["bitfinex","SOLUSD",1772310133367,4.28754704,83.319,83.28,11.88668581]
["bitfinex","SOLUSD",1772310134097,59.98384939,83.356,83.28,11.88668581]
["bitfinex","SOLUSD",1772310134098,4.28754704,83.353,83.31,11.88668581]
["bitfinex","SOLUSD",1772310134388,4.28754704,83.339,83.29,11.88668581]
["bitfinex","SOLUSD",1772310134604,4.28754704,83.337,83.291,12.00609909]
["bitfinex","SOLUSD",1772310134891,4.28754704,83.337,83.3,11.88668581]
["bitfinex","SOLUSD",1772310135267,4.28754704,83.368,83.33,11.88668581]
["bitfinex","SOLUSD",1772310135467,0.1,83.39,83.339,4.23296345]
["bitfinex","SOLUSD",1772310135766,0.1,83.39,83.35,11.88668581]
["bitfinex","SOLUSD",1772310135984,0.1,83.39,83.315,3.69383402]
["bitfinex","SOLUSD",1772310135985,0.1,83.39,83.36,11.88668581]
["bitfinex","SOLUSD",1772310136268,11.98668581,83.39,83.351,4.23296345]
["bitfinex","SOLUSD",1772310136488,0.1,83.39,83.36,11.88668581]
["bitfinex","SOLUSD",1772310137467,0.1,83.39,83.352,11.9973126]
["bitfinex","SOLUSD",1772310137468,0.1,83.39,83.371,4.45837021]
["bitfinex","SOLUSD",1772310137683,0.1,83.39,83.37,11.88668581]
["bitfinex","SOLUSD",1772310138080,0.1,83.39,83.361,4.45837021]
["bitfinex","SOLUSD",1772310138391,0.1,83.39,83.371,4.45837021]
["bitfinex","SOLUSD",1772310138566,0.1,83.39,83.37,11.88668581]
["bitfinex","SOLUSD",1772310138567,0.1,83.39,83.373,4.45837021]
["bitfinex","SOLUSD",1772310138897,4.46387847,83.429,83.386,4.45837021]
["bitfinex","SOLUSD",1772310139075,16.35056428,83.44,83.4,16.34505602]
["bitfinex","SOLUSD",1772310139268,11.88668581,83.41,83.366,11.99529784]
["bitfinex","SOLUSD",1772310139568,11.88668581,83.46,83.401,4.45837021]
["bitfinex","SOLUSD",1772310139870,3.69383402,83.447,83.41,11.88668581]
["bitfinex","SOLUSD",1772310140071,34.98185233,83.451,83.41,11.88668581]
["bitfinex","SOLUSD",1772310140386,34.98185233,83.451,83.42,11.88668581]
["bitfinex","SOLUSD",1772310140774,22.99876727,83.451,83.431,4.45837021]
["bitfinex","SOLUSD",1772310141068,4.46387847,83.449,83.41,11.88668581]
["bitfinex","SOLUSD",1772310141268,11.88668581,83.42,83.383,4.45837021]
["bitfinex","SOLUSD",1772310141468,11.88668581,83.4,83.36,16.34505602]
["bitfinex","SOLUSD",1772310141672,41.94128219,83.45,83.338,4.45837021]
["bitfinex","SOLUSD",1772310141673,11.88668581,83.39,83.338,4.45837021]
["bitfinex","SOLUSD",1772310141885,3.69383402,83.435,83.341,4.45837021]
["bitfinex","SOLUSD",1772310142086,11.88668581,83.4,83.36,11.88668581]
["bitfinex","SOLUSD",1772310142329,4.46387847,83.425,83.38,11.88668581]
["bitfinex","SOLUSD",1772310142486,4.46387847,83.425,83.378,4.45837021]
["bitfinex","SOLUSD",1772310142487,4.46387847,83.419,83.346,4.45837021]
["bitfinex","SOLUSD",1772310142790,4.46387847,83.408,83.37,23.88139088]
["bitfinex","SOLUSD",1772310142989,4.46387847,83.408,83.37,11.99470507]
["bitfinex","SOLUSD",1772310143190,4.46387847,83.408,83.37,11.88668581]
["bitfinex","SOLUSD",1772310143383,11.88668581,83.4,83.364,4.45837021]
["bitfinex","SOLUSD",1772310143589,4.46387847,83.419,83.371,4.45837021]
["bitfinex","SOLUSD",1772310143778,1.63730586,83.449,83.41,11.88668581]
["bitfinex","SOLUSD",1772310144192,1.63730586,83.449,83.4,11.88668581]
["bitfinex","SOLUSD",1772310144389,41.94128219,83.45,83.401,4.45837021]
["bitfinex","SOLUSD",1772310144593,27.46264574,83.451,83.365,4.89337819]
["bitfinex","SOLUSD",1772310144594,11.98336708,83.449,83.411,4.45837021]
["bitfinex","SOLUSD",1772310144888,11.98336708,83.449,83.412,4.45837021]
["bitfinex","SOLUSD",1772310145708,22.99876727,83.451,83.421,4.45837021]
["bitfinex","SOLUSD",1772310145992,11.98322348,83.45,83.405,4.45837021]
["bitfinex","SOLUSD",1772310146382,22.99876727,83.451,83.405,4.45837021]
["bitfinex","SOLUSD",1772310146577,22.99876727,83.451,83.407,4.45837021]
["bitfinex","SOLUSD",1772310147170,34.9819533,83.451,83.407,4.45837021]
["bitfinex","SOLUSD",1772310147373,23.80902121,83.45,83.407,4.45837021]
["bitfinex","SOLUSD",1772310147585,28.27289968,83.45,83.407,4.45837021]
["bitfinex","SOLUSD",1772310147786,58.23095839,83.45,83.407,4.45837021]
["bitfinex","SOLUSD",1772310147994,28.27289968,83.45,83.407,4.45837021]
["bitfinex","SOLUSD",1772310148173,11.98322348,83.45,83.407,4.45837021]
["bitfinex","SOLUSD",1772310148379,22.99876727,83.451,83.407,4.45837021]
["bitfinex","SOLUSD",1772310148574,22.99876727,83.451,83.411,4.45837021]
["bitfinex","SOLUSD",1772310148902,22.99876727,83.451,83.41,13.18786715]
["bitfinex","SOLUSD",1772310149077,11.82579773,83.58,83.476,4.45837021]
["bitfinex","SOLUSD",1772310149692,4.46387847,83.569,83.476,4.45837021]
["bitfinex","SOLUSD",1772310150278,11.82579773,83.56,83.476,4.45837021]
["bitfinex","SOLUSD",1772310150474,11.82579773,83.54,83.476,4.45837021]
["bitfinex","SOLUSD",1772310150680,11.82579773,83.52,83.478,4.45837021]
["bitfinex","SOLUSD",1772310150883,4.46387847,83.519,83.47,11.98029679]
["bitfinex","SOLUSD",1772310151087,11.82579773,83.5,83.45,4.45837021]
["bitfinex","SOLUSD",1772310151287,11.82579773,83.48,83.441,11.984516]
["bitfinex","SOLUSD",1772310151495,11.82579773,83.47,83.419,4.45837021]
["bitfinex","SOLUSD",1772310151672,4.46387847,83.515,83.421,4.45837021]
["bitfinex","SOLUSD",1772310151878,11.82579773,83.5,83.423,4.45837021]
["bitfinex","SOLUSD",1772310152077,4.46387847,83.506,83.425,4.45837021]
["bitfinex","SOLUSD",1772310152384,4.46387847,83.506,83.427,4.45837021]
["bitfinex","SOLUSD",1772310152587,11.82579773,83.5,83.431,4.45837021]
["bitfinex","SOLUSD",1772310152792,4.46387847,83.506,83.433,4.45837021]
["bitfinex","SOLUSD",1772310152994,4.46387847,83.506,83.435,4.45837021]
["bitfinex","SOLUSD",1772310153190,4.46387847,83.534,83.437,4.45837021]
["bitfinex","SOLUSD",1772310153388,4.46387847,83.529,83.441,3.69383402]
["bitfinex","SOLUSD",1772310153699,4.46387847,83.529,83.443,4.45837021]
["bitfinex","SOLUSD",1772310153887,4.46387847,83.529,83.445,4.45837021]
["bitfinex","SOLUSD",1772310154197,4.46387847,83.529,83.43,101.88181708]
["bitfinex","SOLUSD",1772310154198,11.82579773,83.49,83.446,1.19837979]
["bitfinex","SOLUSD",1772310154502,4.46387847,83.469,83.43,11.98609612]
["bitfinex","SOLUSD",1772310154717,4.46387847,83.459,83.41,4.45837021]
["bitfinex","SOLUSD",1772310155177,11.82579773,83.45,83.41,4.45837021]
["bitfinex","SOLUSD",1772310155374,4.46387847,83.459,83.41,4.45837021]
["bitfinex","SOLUSD",1772310155603,11.82579773,83.45,83.41,4.45837021]
["bitfinex","SOLUSD",1772310156095,11.82579773,83.44,83.403,11.98997637]
["bitfinex","SOLUSD",1772310156298,11.82579773,83.44,83.403,16.44834658]
["bitfinex","SOLUSD",1772310157193,11.82579773,83.43,83.39,34.43774053]
["bitfinex","SOLUSD",1772310157488,11.82579773,83.43,83.402,50.76045881]
["bitfinex","SOLUSD",1772310157676,11.82579773,83.42,83.402,37.72593605]
["bitfinex","SOLUSD",1772310157877,11.82579773,83.41,83.383,11.99284388]
["bitfinex","SOLUSD",1772310158099,11.82579773,83.4,83.365,16.45381194]
["bitfinex","SOLUSD",1772310158889,11.82579773,83.4,83.365,11.99544173]
["bitfinex","SOLUSD",1772310159378,11.82579773,83.41,83.366,4.45837021]
["bitfinex","SOLUSD",1772310160285,11.82579773,83.39,83.353,11.99716866]
["bitfinex","SOLUSD",1772310160479,4.37504728,83.399,83.354,4.45837021]
["bitfinex","SOLUSD",1772310160900,11.82579773,83.39,83.342,4.45837021]
["bitfinex","SOLUSD",1772310161279,29.96955093,83.418,83.344,4.45837021]
["bitfinex","SOLUSD",1772310161280,11.98994573,83.404,83.344,4.45837021]
["bitfinex","SOLUSD",1772310161484,4.37504728,83.412,83.344,4.45837021]
["bitfinex","SOLUSD",1772310161485,0.28432314,83.409,83.344,4.45837021]
["bitfinex","SOLUSD",1772310161891,12.27343702,83.409,83.344,4.45837021]
["bitfinex","SOLUSD",1772310162082,4.37504728,83.472,83.349,4.45837021]
["bitfinex","SOLUSD",1772310162278,4.37504728,83.439,83.352,4.45837021]
["bitfinex","SOLUSD",1772310162484,4.37504728,83.439,83.359,5.36086188]
["bitfinex","SOLUSD",1772310162682,4.37504728,83.439,83.364,4.45837021]
["bitfinex","SOLUSD",1772310162890,4.37504728,83.439,83.368,4.45837021]
["bitfinex","SOLUSD",1772310163092,11.82579773,83.43,83.37,4.45837021]
["bitfinex","SOLUSD",1772310163299,4.37504728,83.439,83.372,4.45837021]
["bitfinex","SOLUSD",1772310163499,4.37504728,83.439,83.374,4.45837021]
["bitfinex","SOLUSD",1772310163803,11.83667501,83.43,83.376,4.45837021]
["bitfinex","SOLUSD",1772310164004,11.83667501,83.41,83.378,4.45837021]
["bitfinex","SOLUSD",1772310164687,4.37504728,83.419,83.378,4.45837021]
["bitfinex","SOLUSD",1772310164886,3.69383402,83.465,83.367,41.98303884]
["bitfinex","SOLUSD",1772310164887,0.14216157,83.439,83.382,4.49373253]
["bitfinex","SOLUSD",1772310165098,4.19114074,83.441,83.384,4.49373253]
["bitfinex","SOLUSD",1772310165288,11.83667501,83.44,83.384,4.49373253]
["bitfinex","SOLUSD",1772310165496,11.83667501,83.44,83.386,4.49373253]
["bitfinex","SOLUSD",1772310165497,11.83667501,83.43,83.386,4.49373253]
["bitfinex","SOLUSD",1772310165690,11.83667501,83.43,83.388,4.49373253]
["bitfinex","SOLUSD",1772310167094,11.83667501,83.43,83.39,4.40430799]
["bitfinex","SOLUSD",1772310167810,11.83667501,83.46,83.389,41.97196272]
["bitfinex","SOLUSD",1772310167811,4.2333274,83.459,83.406,4.40430799]
["bitfinex","SOLUSD",1772310168002,4.2333274,83.449,83.407,165.4]
["bitfinex","SOLUSD",1772310168314,4.2333274,83.449,83.408,4.40430799]
["bitfinex","SOLUSD",1772310168610,11.83667501,83.45,83.408,4.40430799]
["bitfinex","SOLUSD",1772310168809,0.14216157,83.457,83.408,4.40430799]
["bitfinex","SOLUSD",1772310169002,0.28432314,83.457,83.41,4.40430799]
["bitfinex","SOLUSD",1772310169208,0.28432314,83.456,83.41,4.40430799]
["bitfinex","SOLUSD",1772310169711,4.2333274,83.457,83.412,4.40430799]
["bitfinex","SOLUSD",1772310170317,11.83667501,83.46,83.414,4.40430799]
["bitfinex","SOLUSD",1772310170612,4.2333274,83.459,83.414,4.40430799]
["bitfinex","SOLUSD",1772310170797,11.83667501,83.45,83.414,4.40430799]
["bitfinex","SOLUSD",1772310171001,11.83667501,83.45,83.415,11.98825151]
["bitfinex","SOLUSD",1772310171203,11.83667501,83.44,83.415,11.98825151]
["bitfinex","SOLUSD",1772310171594,11.83667501,83.44,83.39,1.19918455]
["bitfinex","SOLUSD",1772310171595,11.83667501,83.43,83.397,11.99083899]
["bitfinex","SOLUSD",1772310171806,11.83667501,83.43,83.398,4.40430799]
["bitfinex","SOLUSD",1772310173324,11.83667501,83.43,83.399,11.99055144]
["bitfinex","SOLUSD",1772310173701,11.83667501,83.41,83.374,4.40430799]
["bitfinex","SOLUSD",1772310173908,11.83667501,83.41,83.375,11.99400299]
["bitfinex","SOLUSD",1772310174107,11.83667501,83.42,83.376,4.40430799]
["bitfinex","SOLUSD",1772310175111,11.83667501,83.43,83.378,4.40430799]
["bitfinex","SOLUSD",1772310175304,11.83667501,83.44,83.38,4.40430799]
["bitfinex","SOLUSD",1772310175510,11.83667501,83.44,83.379,43.17633936]
["bitfinex","SOLUSD",1772310175511,11.83667501,83.44,83.382,4.40430799]
["bitfinex","SOLUSD",1772310175710,11.83667501,83.44,83.384,4.40430799]
["bitfinex","SOLUSD",1772310176220,11.83667501,83.44,83.386,4.40430799]
["bitfinex","SOLUSD",1772310176623,11.83591858,83.43,83.391,4.40430799]
["bitfinex","SOLUSD",1772310177418,4.14908417,83.438,83.391,4.40430799]
["bitfinex","SOLUSD",1772310178522,11.83591858,83.44,83.403,4.40430799]
["bitfinex","SOLUSD",1772310180524,0.28432314,83.46,83.405,4.40430799]
["bitfinex","SOLUSD",1772310180828,11.83591858,83.44,83.407,4.47904502]
["bitfinex","SOLUSD",1772310181127,11.83591858,83.44,83.408,103.5]
["bitfinex","SOLUSD",1772310181334,11.83591858,83.44,83.408,103.45809005]
["bitfinex","SOLUSD",1772310181541,11.83591858,83.42,83.37,16.33591858]
["bitfinex","SOLUSD",1772310181716,0.14216157,83.439,83.38,16.49321917]
["bitfinex","SOLUSD",1772310181907,11.83591858,83.41,83.38,16.49321917]
["bitfinex","SOLUSD",1772310182607,11.83591858,83.42,83.38,46.47642857]
["bitfinex","SOLUSD",1772310182809,11.83591858,83.39,83.357,4.5]
["bitfinex","SOLUSD",1772310183029,11.83591858,83.39,83.367,11.99511085]
["bitfinex","SOLUSD",1772310183216,11.83591858,83.39,83.362,11.99579223]
["bitfinex","SOLUSD",1772310183409,11.83591858,83.39,83.357,16.49651385]
["bitfinex","SOLUSD",1772310183709,11.83591858,83.41,83.379,11.9934276]
["bitfinex","SOLUSD",1772310184127,101.84641558,83.459,83.375,4.5]
["bitfinex","SOLUSD",1772310184330,11.83591858,83.4,83.363,4.5]
["bitfinex","SOLUSD",1772310184535,11.83591858,83.4,83.379,11.9934276]
["bitfinex","SOLUSD",1772310184727,11.83591858,83.4,83.363,4.5]
["bitfinex","SOLUSD",1772310185025,11.83591858,83.4,83.379,11.9934276]
["bitfinex","SOLUSD",1772310185234,11.83591858,83.4,83.374,11.99404802]
["bitfinex","SOLUSD",1772310185444,11.83591858,83.39,83.356,29.99159017]
["bitfinex","SOLUSD",1772310185931,11.83591858,83.39,83.36,4.5]
["bitfinex","SOLUSD",1772310186130,11.83591858,83.4,83.37,4.5]
["bitfinex","SOLUSD",1772310186317,11.83591858,83.41,83.379,11.9934276]
["bitfinex","SOLUSD",1772310186523,11.83591858,83.41,83.379,11.8720476]
["bitfinex","SOLUSD",1772310186710,23.82492613,83.41,83.379,11.8720476]
["bitfinex","SOLUSD",1772310186916,11.98652714,83.427,83.379,11.8720476]
["bitfinex","SOLUSD",1772310187122,11.83591858,83.41,83.379,11.8720476]
["bitfinex","SOLUSD",1772310188118,59.89581211,83.479,83.401,4.5]
["bitfinex","SOLUSD",1772310188317,11.83591858,83.44,83.401,4.5]
["bitfinex","SOLUSD",1772310188622,11.98399052,83.445,83.403,4.5]
["bitfinex","SOLUSD",1772310190032,11.83591858,83.44,83.403,4.5]
["bitfinex","SOLUSD",1772310190640,11.98480326,83.439,83.394,11.99127035]
["bitfinex","SOLUSD",1772310190935,11.98480326,83.439,83.361,72.53]
["bitfinex","SOLUSD",1772310190936,11.83591858,83.42,83.383,11.99285226]
["bitfinex","SOLUSD",1772310192016,41.93575442,83.461,83.391,4.5]
["bitfinex","SOLUSD",1772310192240,11.83591858,83.44,83.4,11.83591858]
["bitfinex","SOLUSD",1772310192541,11.83591858,83.44,83.401,4.5]
["bitfinex","SOLUSD",1772310192717,11.83591858,83.44,83.403,4.5]
["bitfinex","SOLUSD",1772310192917,11.83591858,83.45,83.403,4.5]
["bitfinex","SOLUSD",1772310193112,11.9793476,83.477,83.431,4.5]
["bitfinex","SOLUSD",1772310193331,11.83591858,83.47,83.431,4.5]
["bitfinex","SOLUSD",1772310194642,11.9793476,83.477,83.441,4.5]
["bitfinex","SOLUSD",1772310194846,11.9793476,83.477,83.44,11.83591858]
["bitfinex","SOLUSD",1772310194847,11.97776926,83.488,83.443,4.5]
["bitfinex","SOLUSD",1772310195423,11.83591858,83.48,83.443,4.5]
["bitfinex","SOLUSD",1772310195844,11.97776926,83.488,83.443,4.5]
["bitfinex","SOLUSD",1772310196028,11.97776926,83.488,83.451,4.5]
["bitfinex","SOLUSD",1772310196343,11.97776926,83.488,83.442,41.94530331]
["bitfinex","SOLUSD",1772310196344,11.83591858,83.48,83.442,41.94530331]
["bitfinex","SOLUSD",1772310196513,11.97776926,83.488,83.443,4.5]
["bitfinex","SOLUSD",1772310196717,11.97776926,83.488,83.445,4.5]
["bitfinex","SOLUSD",1772310196915,29.92831419,83.533,83.48,11.83591858]
["bitfinex","SOLUSD",1772310197123,29.92831419,83.533,83.444,101.86472363]
["bitfinex","SOLUSD",1772310197124,11.83591858,83.53,83.491,4.5]
["bitfinex","SOLUSD",1772310197916,11.83591858,83.54,83.501,4.5]
["bitfinex","SOLUSD",1772310198733,29.9167716,83.566,83.503,4.5]
["bitfinex","SOLUSD",1772310198939,11.83591858,83.53,83.503,4.5]
["bitfinex","SOLUSD",1772310199239,11.83591858,83.54,83.503,4.5]
["bitfinex","SOLUSD",1772310199421,11.83591858,83.55,83.503,4.5]
["bitfinex","SOLUSD",1772310199616,11.83591858,83.56,83.51,11.83591858]
["bitfinex","SOLUSD",1772310199943,11.96587332,83.571,83.51,11.83591858]
["bitfinex","SOLUSD",1772310200144,11.83591858,83.57,83.521,4.5]
["bitfinex","SOLUSD",1772310200741,11.9661597,83.569,83.523,4.5]
["bitfinex","SOLUSD",1772310201548,11.83591858,83.57,83.531,4.5]
["bitfinex","SOLUSD",1772310201715,11.83591858,83.56,83.522,11.97289336]
["bitfinex","SOLUSD",1772310201918,11.83591858,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1772310202547,53.98,83.59,83.531,4.5]
["bitfinex","SOLUSD",1772310202718,11.83591858,83.6,83.563,4.5]
["bitfinex","SOLUSD",1772310203032,11.83591858,83.57,83.535,4.5]
["bitfinex","SOLUSD",1772310203930,11.83591858,83.57,83.502,63.5722902]
["bitfinex","SOLUSD",1772310203931,41.86505015,83.602,83.531,11.97157584]
["bitfinex","SOLUSD",1772310204128,11.83591858,83.56,83.531,11.97157584]
["bitfinex","SOLUSD",1772310204325,11.83591858,83.54,83.513,4.5]
["bitfinex","SOLUSD",1772310204646,11.80504388,83.54,83.513,4.5]
["bitfinex","SOLUSD",1772310204831,11.80504388,83.55,83.515,4.5]
["bitfinex","SOLUSD",1772310205840,11.80504388,83.54,83.515,4.5]
["bitfinex","SOLUSD",1772310206220,11.80504388,83.55,83.515,4.5]
["bitfinex","SOLUSD",1772310206415,41.88556862,83.561,83.515,4.5]
["bitfinex","SOLUSD",1772310206416,11.80504388,83.54,83.515,4.5]
["bitfinex","SOLUSD",1772310206621,11.80504388,83.55,83.515,4.5]
["bitfinex","SOLUSD",1772310206823,11.80504388,83.53,83.491,4.5]
["bitfinex","SOLUSD",1772310207023,11.80504388,83.52,83.491,4.5]
["bitfinex","SOLUSD",1772310207234,11.80504388,83.53,83.485,4.5]
["bitfinex","SOLUSD",1772310207630,11.80504388,83.5,83.475,4.5]
["bitfinex","SOLUSD",1772310207817,11.80504388,83.5,83.444,4.5]
["bitfinex","SOLUSD",1772310208019,11.80504388,83.49,83.446,4.5]
["bitfinex","SOLUSD",1772310208714,11.9790606,83.479,83.446,4.5]
["bitfinex","SOLUSD",1772310208917,11.9790606,83.479,83.448,4.5]
["bitfinex","SOLUSD",1772310209334,11.80504388,83.48,83.448,4.5]
["bitfinex","SOLUSD",1772310209533,11.9790606,83.479,83.448,4.5]
["bitfinex","SOLUSD",1772310209735,11.97824508,83.485,83.448,4.5]
["bitfinex","SOLUSD",1772310209921,11.97447042,83.511,83.448,4.5]
["bitfinex","SOLUSD",1772310210122,11.97447042,83.511,83.449,4.5]
["bitfinex","SOLUSD",1772310210123,11.80504388,83.51,83.449,4.5]
["bitfinex","SOLUSD",1772310210322,11.80504388,83.51,83.451,4.5]
["bitfinex","SOLUSD",1772310210536,11.80504388,83.51,83.453,4.5]
["bitfinex","SOLUSD",1772310210733,11.80504388,83.53,83.457,4.5]
["bitfinex","SOLUSD",1772310210918,11.80504388,83.53,83.461,4.5]
["bitfinex","SOLUSD",1772310211126,11.80504388,83.53,83.456,41.93826686]
["bitfinex","SOLUSD",1772310211127,11.80504388,83.54,83.466,4.5]
["bitfinex","SOLUSD",1772310211324,11.80504388,83.55,83.471,4.5]
["bitfinex","SOLUSD",1772310211517,11.80504388,83.55,83.473,4.5]
["bitfinex","SOLUSD",1772310211717,11.80504388,83.55,83.475,4.5]
["bitfinex","SOLUSD",1772310211936,11.80504388,83.55,83.477,4.5]
["bitfinex","SOLUSD",1772310212131,11.80504388,83.54,83.479,4.5]
["bitfinex","SOLUSD",1772310212330,11.80504388,83.54,83.481,4.5]
["bitfinex","SOLUSD",1772310212545,11.80504388,83.54,83.483,4.5]
["bitfinex","SOLUSD",1772310212743,11.80504388,83.54,83.485,4.5]
["bitfinex","SOLUSD",1772310213039,11.97045691,83.539,83.487,4.5]
["bitfinex","SOLUSD",1772310213240,11.80504388,83.53,83.487,4.5]
["bitfinex","SOLUSD",1772310213541,3.76751529,83.583,83.486,41.9231967]
["bitfinex","SOLUSD",1772310213542,11.96687568,83.564,83.489,4.5]
["bitfinex","SOLUSD",1772310213742,11.80504388,83.56,83.491,4.5]
["bitfinex","SOLUSD",1772310213934,11.80504388,83.55,83.493,4.5]
["bitfinex","SOLUSD",1772310214134,11.80504388,83.55,83.495,4.5]
["bitfinex","SOLUSD",1772310214335,11.80504388,83.55,83.497,4.5]
["bitfinex","SOLUSD",1772310214647,11.80504388,83.56,83.499,4.5]
["bitfinex","SOLUSD",1772310214846,11.80504388,83.57,83.501,4.5]
["bitfinex","SOLUSD",1772310215042,11.80504388,83.58,83.505,4.5]
["bitfinex","SOLUSD",1772310215248,11.80504388,83.58,83.507,4.5]
["bitfinex","SOLUSD",1772310215430,11.96472798,83.579,83.509,4.5]
["bitfinex","SOLUSD",1772310215628,11.80504388,83.57,83.511,4.5]
["bitfinex","SOLUSD",1772310215836,11.80504388,83.57,83.513,4.5]
["bitfinex","SOLUSD",1772310216145,11.80504388,83.57,83.515,4.5]
["bitfinex","SOLUSD",1772310216450,11.80504388,83.57,83.517,4.5]
["bitfinex","SOLUSD",1772310216654,11.9661597,83.569,83.52,4.5]
["bitfinex","SOLUSD",1772310216949,11.80504388,83.55,83.513,11.97408383]
["bitfinex","SOLUSD",1772310217379,11.80504388,83.52,83.485,4.5]
["bitfinex","SOLUSD",1772310217643,17.84912897,83.549,83.473,4.5]
["bitfinex","SOLUSD",1772310217822,11.80504388,83.51,83.473,4.5]
["bitfinex","SOLUSD",1772310218441,11.80504388,83.5,83.473,4.5]
["bitfinex","SOLUSD",1772310218758,11.80504388,83.49,83.457,4.5]
["bitfinex","SOLUSD",1772310219255,33.62610063,83.522,83.443,4.5]
["bitfinex","SOLUSD",1772310219458,11.80504388,83.5,83.458,4.5]
["bitfinex","SOLUSD",1772310219748,11.80504388,83.47,83.444,4.5]
["bitfinex","SOLUSD",1772310220243,11.80504388,83.48,83.444,4.5]
["bitfinex","SOLUSD",1772310220943,11.9790606,83.479,83.445,4.5]
["bitfinex","SOLUSD",1772310221122,11.80504388,83.51,83.447,4.5]
["bitfinex","SOLUSD",1772310221528,11.80504388,83.52,83.449,4.5]
["bitfinex","SOLUSD",1772310221737,41.88957906,83.553,83.451,4.5]
["bitfinex","SOLUSD",1772310221937,11.80504388,83.53,83.453,4.5]
["bitfinex","SOLUSD",1772310222149,11.80504388,83.53,83.444,41.94429796]
["bitfinex","SOLUSD",1772310222150,11.80504388,83.52,83.455,4.5]
["bitfinex","SOLUSD",1772310222450,11.80504388,83.53,83.457,4.5]
["bitfinex","SOLUSD",1772310222630,11.80504388,83.53,83.459,4.5]
["bitfinex","SOLUSD",1772310222825,11.80504388,83.53,83.461,4.5]
["bitfinex","SOLUSD",1772310223030,41.901615,83.529,83.464,4.5]
["bitfinex","SOLUSD",1772310223230,41.901615,83.529,83.463,41.93474952]
["bitfinex","SOLUSD",1772310223231,41.901615,83.529,83.466,4.5]
["bitfinex","SOLUSD",1772310223448,11.80504388,83.52,83.468,4.5]
["bitfinex","SOLUSD",1772310225044,11.80504388,83.52,83.467,1.19807828]
["bitfinex","SOLUSD",1772310225045,11.80504388,83.49,83.452,4.5]
["bitfinex","SOLUSD",1772310225263,11.82013715,83.49,83.452,4.5]
["bitfinex","SOLUSD",1772310226463,11.82013715,83.5,83.452,4.5]
["bitfinex","SOLUSD",1772310226749,17.85199484,83.534,83.452,4.5]
["bitfinex","SOLUSD",1772310226750,11.82013715,83.49,83.452,4.5]
["bitfinex","SOLUSD",1772310227052,11.97762579,83.489,83.454,4.5]
["bitfinex","SOLUSD",1772310228153,11.97685907,83.495,83.454,4.5]
["bitfinex","SOLUSD",1772310228457,11.82013715,83.47,83.437,4.5]
["bitfinex","SOLUSD",1772310228845,11.82013715,83.47,83.426,16.48667082]
["bitfinex","SOLUSD",1772310229140,11.98049575,83.469,83.427,4.5]
["bitfinex","SOLUSD",1772310230359,11.82013715,83.46,83.429,4.5]
["bitfinex","SOLUSD",1772310231655,11.82013715,83.46,83.421,11.98727171]
["bitfinex","SOLUSD",1772310231854,11.82013715,83.45,83.418,4.5]
["bitfinex","SOLUSD",1772310232230,11.98336708,83.449,83.407,4.5]
["bitfinex","SOLUSD",1772310232430,11.82013715,83.43,83.407,4.5]
["bitfinex","SOLUSD",1772310233140,11.98336708,83.449,83.407,4.5]
["bitfinex","SOLUSD",1772310233455,11.82013715,83.44,83.407,4.5]
["bitfinex","SOLUSD",1772310233635,11.82013715,83.45,83.407,4.5]
["bitfinex","SOLUSD",1772310233837,11.82013715,83.49,83.411,4.5]
["bitfinex","SOLUSD",1772310234066,16.8033716,83.54,83.417,4.5]
["bitfinex","SOLUSD",1772310234247,11.82013715,83.52,83.432,4.5]
["bitfinex","SOLUSD",1772310234450,11.97332343,83.519,83.445,4.5]
["bitfinex","SOLUSD",1772310234642,11.97332343,83.519,83.45,4.5]
["bitfinex","SOLUSD",1772310234841,11.97332343,83.519,83.452,4.5]
["bitfinex","SOLUSD",1772310235140,11.97332343,83.519,83.454,4.5]
["bitfinex","SOLUSD",1772310235341,11.97332343,83.519,83.456,4.5]
["bitfinex","SOLUSD",1772310235541,11.97332343,83.519,83.458,4.5]
["bitfinex","SOLUSD",1772310235755,11.97332343,83.519,83.46,4.5]
["bitfinex","SOLUSD",1772310235937,11.97332343,83.519,83.436,3.69383402]
["bitfinex","SOLUSD",1772310235938,11.97332343,83.519,83.462,4.5]
["bitfinex","SOLUSD",1772310236136,11.97332343,83.519,83.464,4.5]
["bitfinex","SOLUSD",1772310236339,11.97332343,83.519,83.466,4.5]
["bitfinex","SOLUSD",1772310236561,11.97332343,83.519,83.469,4.5]
["bitfinex","SOLUSD",1772310236763,11.97332343,83.519,83.471,4.5]
["bitfinex","SOLUSD",1772310237056,11.82013715,83.5,83.462,11.98150056]
["bitfinex","SOLUSD",1772310237259,11.82013715,83.51,83.463,4.5]
["bitfinex","SOLUSD",1772310237641,11.82013715,83.5,83.463,4.5]
["bitfinex","SOLUSD",1772310238449,59.85629643,83.534,83.465,4.5]
["bitfinex","SOLUSD",1772310238643,41.89559616,83.541,83.467,4.5]
["bitfinex","SOLUSD",1772310238846,11.82013715,83.53,83.467,4.5]
["bitfinex","SOLUSD",1772310239061,11.82013715,83.52,83.467,4.5]
["bitfinex","SOLUSD",1772310239945,11.97332343,83.519,83.469,4.5]
["bitfinex","SOLUSD",1772310240252,11.97332343,83.519,83.471,4.5]
["bitfinex","SOLUSD",1772310240559,11.97332343,83.519,83.473,4.5]
["bitfinex","SOLUSD",1772310240763,11.97332343,83.519,83.468,41.93223749]
["bitfinex","SOLUSD",1772310240764,11.82013715,83.51,83.468,11.98063928]
["bitfinex","SOLUSD",1772310240963,11.82013715,83.5,83.469,4.5]
["bitfinex","SOLUSD",1772310241141,41.90663201,83.519,83.469,4.5]
["bitfinex","SOLUSD",1772310241142,11.82013715,83.51,83.469,4.5]
["bitfinex","SOLUSD",1772310241546,11.82013715,83.5,83.469,4.5]
["bitfinex","SOLUSD",1772310241939,23.79632523,83.5,83.47,11.98035222]
["bitfinex","SOLUSD",1772310242169,11.97618808,83.5,83.47,11.98035222]
["bitfinex","SOLUSD",1772310242354,23.79632523,83.5,83.47,11.98035222]
["bitfinex","SOLUSD",1772310242755,23.79632523,83.5,83.469,4.5]
["bitfinex","SOLUSD",1772310242960,23.79632523,83.5,83.447,4.5]
["bitfinex","SOLUSD",1772310242961,11.82013715,83.48,83.447,4.5]
["bitfinex","SOLUSD",1772310243163,11.82013715,83.49,83.448,4.5]
["bitfinex","SOLUSD",1772310244162,11.97762579,83.489,83.45,4.5]
["bitfinex","SOLUSD",1772310244468,11.97762579,83.489,83.451,103.11959533]
["bitfinex","SOLUSD",1772310245357,11.97666402,83.496,83.452,4.5]
["bitfinex","SOLUSD",1772310245564,11.82013715,83.48,83.452,103.11959533]
["bitfinex","SOLUSD",1772310245864,11.82013715,83.49,83.453,103.11959533]
["bitfinex","SOLUSD",1772310246177,11.82013715,83.49,83.454,4.5]
["bitfinex","SOLUSD",1772310246178,11.97762579,83.489,83.454,4.5]
["bitfinex","SOLUSD",1772310246679,11.97695678,83.494,83.454,4.5]
["bitfinex","SOLUSD",1772310247066,11.97695678,83.494,83.455,61.9]
["bitfinex","SOLUSD",1772310247249,11.97695678,83.494,83.456,4.5]
["bitfinex","SOLUSD",1772310247444,3.69383402,83.526,83.458,4.5]
["bitfinex","SOLUSD",1772310247670,11.82013715,83.51,83.46,4.5]
["bitfinex","SOLUSD",1772310247847,11.82013715,83.5,83.46,4.5]
["bitfinex","SOLUSD",1772310248045,11.82013715,83.5,83.461,61.9]
["bitfinex","SOLUSD",1772310248249,11.97619133,83.499,83.462,4.5]
["bitfinex","SOLUSD",1772310248472,41.91666965,83.499,83.462,4.5]
["bitfinex","SOLUSD",1772310249379,11.82013715,83.49,83.462,4.5]
["bitfinex","SOLUSD",1772310249669,41.91666965,83.499,83.462,4.5]
["bitfinex","SOLUSD",1772310250676,11.97475721,83.509,83.463,4.5]
["bitfinex","SOLUSD",1772310250967,11.82013715,83.5,83.463,4.5]
["bitfinex","SOLUSD",1772310251276,11.82013715,83.54,83.465,4.5]
["bitfinex","SOLUSD",1772310251452,11.82013715,83.54,83.467,4.5]
["bitfinex","SOLUSD",1772310251767,11.82013715,83.53,83.469,4.5]
["bitfinex","SOLUSD",1772310251950,11.82013715,83.54,83.471,4.5]
["bitfinex","SOLUSD",1772310252152,11.82013715,83.54,83.473,4.5]
["bitfinex","SOLUSD",1772310252460,11.97045691,83.539,83.476,4.5]
["bitfinex","SOLUSD",1772310252665,11.97045691,83.539,83.478,4.5]
["bitfinex","SOLUSD",1772310252866,11.97045691,83.539,83.481,72.53]
["bitfinex","SOLUSD",1772310253052,11.97045691,83.539,83.483,4.5]
["bitfinex","SOLUSD",1772310253252,11.97045691,83.539,83.485,4.5]
["bitfinex","SOLUSD",1772310253554,11.97045691,83.539,83.487,4.5]
["bitfinex","SOLUSD",1772310253756,11.97045691,83.539,83.489,4.5]
["bitfinex","SOLUSD",1772310253957,41.89659919,83.539,83.489,4.5]
["bitfinex","SOLUSD",1772310254468,41.88256129,83.567,83.491,4.4999992]
["bitfinex","SOLUSD",1772310254766,7.57568577,83.631,83.49,43.11893639]
["bitfinex","SOLUSD",1772310254767,11.96502774,83.577,83.503,4.4999992]
["bitfinex","SOLUSD",1772310255483,29.90754048,83.591,83.502,72.53]
["bitfinex","SOLUSD",1772310255484,11.9632966,83.589,83.513,4.4999992]
["bitfinex","SOLUSD",1772310256246,11.9632966,83.589,83.514,78.17518502]
["bitfinex","SOLUSD",1772310256475,11.96186557,83.599,83.523,4.4999992]
["bitfinex","SOLUSD",1772310257398,11.96186557,83.599,83.533,4.4999992]
["bitfinex","SOLUSD",1772310258178,0.1,83.62,83.547,3.69383402]
["bitfinex","SOLUSD",1772310258374,0.1,83.62,83.563,4.4999992]
["bitfinex","SOLUSD",1772310258963,0.1,83.62,83.566,4.4999992]
["bitfinex","SOLUSD",1772310259379,11.92013715,83.62,83.566,4.4999992]
["bitfinex","SOLUSD",1772310260481,11.95900453,83.619,83.568,4.4999992]
["bitfinex","SOLUSD",1772310261562,0.1,83.62,83.568,4.4999992]
["bitfinex","SOLUSD",1772310261860,11.95900453,83.619,83.568,4.4999992]
["bitfinex","SOLUSD",1772310262284,3.69383402,83.672,83.57,4.4499992]
["bitfinex","SOLUSD",1772310262577,0.09900158,83.669,83.593,4.4499992]
["bitfinex","SOLUSD",1772310262780,11.82013715,83.66,83.597,4.4499992]
["bitfinex","SOLUSD",1772310263081,11.82013715,83.65,83.597,4.4499992]
["bitfinex","SOLUSD",1772310263263,11.82013715,83.66,83.597,4.4499992]
["bitfinex","SOLUSD",1772310263462,11.82013715,83.65,83.597,4.4499992]
["bitfinex","SOLUSD",1772310263661,11.82013715,83.66,83.597,4.4499992]
["bitfinex","SOLUSD",1772310264076,11.95063125,83.678,83.603,4.4499992]
["bitfinex","SOLUSD",1772310264382,41.82706233,83.678,83.603,4.4499992]
["bitfinex","SOLUSD",1772310264576,11.82013715,83.67,83.605,4.4499992]
["bitfinex","SOLUSD",1772310264774,11.95063125,83.678,83.604,41.86402564]
["bitfinex","SOLUSD",1772310264775,11.95063125,83.678,83.608,4.4499992]
["bitfinex","SOLUSD",1772310264981,0.2552131,83.679,83.61,4.4499992]
["bitfinex","SOLUSD",1772310265179,0.2552131,83.679,83.612,4.4499992]
["bitfinex","SOLUSD",1772310265385,0.2552131,83.679,83.622,4.4499992]
["bitfinex","SOLUSD",1772310265679,11.94615988,83.709,83.643,4.4499992]
["bitfinex","SOLUSD",1772310266060,1.83071723,83.712,83.643,4.4499992]
["bitfinex","SOLUSD",1772310266483,11.94900166,83.689,83.643,4.4499992]
["bitfinex","SOLUSD",1772310266785,11.94900166,83.689,83.645,4.4499992]
["bitfinex","SOLUSD",1772310266786,11.82013715,83.68,83.645,4.4499992]
["bitfinex","SOLUSD",1772310266983,11.94828861,83.694,83.645,4.4499992]
["bitfinex","SOLUSD",1772310267159,11.94771679,83.698,83.645,4.4499992]
["bitfinex","SOLUSD",1772310267563,11.82013715,83.69,83.645,4.4499992]
["bitfinex","SOLUSD",1772310267862,11.82013715,83.68,83.645,4.4499992]
["bitfinex","SOLUSD",1772310268367,11.82013715,83.69,83.645,4.4499992]
["bitfinex","SOLUSD",1772310268870,11.82013715,83.68,83.645,4.4499992]
["bitfinex","SOLUSD",1772310269071,11.82013715,83.67,83.633,4.4499992]
["bitfinex","SOLUSD",1772310269488,0.09900158,83.68,83.623,4.4499992]
["bitfinex","SOLUSD",1772310269688,1.83071723,83.712,83.624,4.4499992]
["bitfinex","SOLUSD",1772310269689,11.82013715,83.7,83.624,4.4499992]
["bitfinex","SOLUSD",1772310269925,11.82013715,83.7,83.571,59.68167094]
["bitfinex","SOLUSD",1772310269926,11.82013715,83.7,83.626,4.4499992]
["bitfinex","SOLUSD",1772310270067,0.09900158,83.704,83.628,4.4499992]
["bitfinex","SOLUSD",1772310270267,11.82013715,83.69,83.63,4.4499992]
["bitfinex","SOLUSD",1772310270484,11.82013715,83.69,83.632,4.4499992]
["bitfinex","SOLUSD",1772310270680,11.82013715,83.69,83.634,4.4499992]
["bitfinex","SOLUSD",1772310270681,11.82013715,83.68,83.634,4.4499992]
["bitfinex","SOLUSD",1772310271080,11.82013715,83.69,83.634,4.4499992]
["bitfinex","SOLUSD",1772310271287,11.82013715,83.7,83.636,4.4499992]
["bitfinex","SOLUSD",1772310271469,11.82013715,83.7,83.638,4.4499992]
["bitfinex","SOLUSD",1772310271669,11.82013715,83.7,83.64,4.4499992]
["bitfinex","SOLUSD",1772310271884,11.82013715,83.69,83.642,4.4499992]
["bitfinex","SOLUSD",1772310272083,1.92971881,83.712,83.644,4.4499992]
["bitfinex","SOLUSD",1772310272084,11.82013715,83.71,83.644,4.4499992]
["bitfinex","SOLUSD",1772310272281,1.83071723,83.712,83.646,4.4499992]
["bitfinex","SOLUSD",1772310272582,11.82013715,83.71,83.648,4.4499992]
["bitfinex","SOLUSD",1772310272782,1.83071723,83.712,83.65,4.4499992]
["bitfinex","SOLUSD",1772310272974,1.83071723,83.712,83.652,4.4499992]
["bitfinex","SOLUSD",1772310273285,1.83071723,83.712,83.654,4.4499992]
["bitfinex","SOLUSD",1772310273502,11.82013715,83.75,83.673,4.4499992]
["bitfinex","SOLUSD",1772310273700,12.64818247,83.76,83.673,4.4499992]
["bitfinex","SOLUSD",1772310274003,0.82804532,83.76,83.678,0.28432314]
["bitfinex","SOLUSD",1772310274190,0.82804532,83.76,83.693,8.14383322]
["bitfinex","SOLUSD",1772310274375,277.3,84.4,83.709,4.06237001]
["bitfinex","SOLUSD",1772310274376,11.82013715,83.78,83.709,4.06237001]
["bitfinex","SOLUSD",1772310274569,11.82013715,83.78,83.713,4.06237001]
["bitfinex","SOLUSD",1772310274783,0.91876645,83.825,83.719,4.06237001]
["bitfinex","SOLUSD",1772310274978,11.82013715,83.8,83.73,4.06237001]
["bitfinex","SOLUSD",1772310275174,0.91876645,83.838,83.75,4.06237001]
["bitfinex","SOLUSD",1772310275386,6.19075366,83.857,83.752,4.06237001]
["bitfinex","SOLUSD",1772310275387,6.20240305,83.854,83.752,4.06237001]
["bitfinex","SOLUSD",1772310275587,11.82013715,83.8,83.752,4.06237001]
["bitfinex","SOLUSD",1772310275894,11.82013715,83.81,83.752,4.06237001]
["bitfinex","SOLUSD",1772310276192,11.82013715,83.83,83.752,4.06237001]
["bitfinex","SOLUSD",1772310276399,0.91876645,83.838,83.762,4.06237001]
["bitfinex","SOLUSD",1772310276773,11.82013715,83.82,83.767,4.06237001]
["bitfinex","SOLUSD",1772310276978,0.91876645,83.825,83.767,4.06237001]
["bitfinex","SOLUSD",1772310277172,2.73117654,83.809,83.767,2.23165274]
["bitfinex","SOLUSD",1772310277474,2.73117654,83.8,83.706,5.36086188]
["bitfinex","SOLUSD",1772310277675,11.82013715,83.78,83.707,1.19464321]
["bitfinex","SOLUSD",1772310277876,2.73117654,83.779,83.707,1.19464321]
["bitfinex","SOLUSD",1772310278104,2.73117654,83.79,83.708,1.19462894]
["bitfinex","SOLUSD",1772310278276,11.82013715,83.78,83.709,0.14216157]
["bitfinex","SOLUSD",1772310278475,11.82013715,83.76,83.71,1.1946004]
["bitfinex","SOLUSD",1772310278704,3.69383402,83.816,83.71,1.1946004]
["bitfinex","SOLUSD",1772310278705,11.82013715,83.75,83.71,1.1946004]
["bitfinex","SOLUSD",1772310278913,11.82013715,83.75,83.639,1.19561448]
["bitfinex","SOLUSD",1772310279082,11.82013715,83.73,83.639,1.19561448]
["bitfinex","SOLUSD",1772310279282,2.73117654,83.746,83.64,4.06237001]
["bitfinex","SOLUSD",1772310279482,53.8,83.797,83.642,4.06237001]
["bitfinex","SOLUSD",1772310279483,11.82013715,83.74,83.642,4.06237001]
["bitfinex","SOLUSD",1772310279805,11.82013715,83.74,83.672,4.06237001]
["bitfinex","SOLUSD",1772310280006,11.82013715,83.74,83.674,4.06237001]
["bitfinex","SOLUSD",1772310280189,11.82013715,83.75,83.679,4.06237001]
["bitfinex","SOLUSD",1772310280385,11.82013715,83.74,83.681,4.06237001]
["bitfinex","SOLUSD",1772310280707,11.82013715,83.74,83.683,4.06237001]
["bitfinex","SOLUSD",1772310281005,11.82013715,83.74,83.685,4.06237001]
["bitfinex","SOLUSD",1772310281179,11.82013715,83.73,83.687,4.06237001]
["bitfinex","SOLUSD",1772310281381,11.82013715,83.74,83.689,4.06237001]
["bitfinex","SOLUSD",1772310281591,11.82013715,83.7,83.67,4.06237001]
["bitfinex","SOLUSD",1772310281793,11.82013715,83.69,83.658,4.06237001]
["bitfinex","SOLUSD",1772310281994,11.82013715,83.76,83.658,4.06237001]
["bitfinex","SOLUSD",1772310281995,11.82013715,83.7,83.658,4.06237001]
["bitfinex","SOLUSD",1772310282194,11.82013715,83.69,83.646,4.06237001]
["bitfinex","SOLUSD",1772310282483,11.82013715,83.7,83.646,4.06237001]
["bitfinex","SOLUSD",1772310282792,11.82013715,83.7,83.648,4.06237001]
["bitfinex","SOLUSD",1772310282994,11.82013715,83.69,83.65,4.06237001]
["bitfinex","SOLUSD",1772310283305,11.82013715,83.7,83.65,4.06237001]
["bitfinex","SOLUSD",1772310283603,11.82013715,83.7,83.652,4.06237001]
["bitfinex","SOLUSD",1772310284097,11.82013715,83.68,83.64,4.06237001]
["bitfinex","SOLUSD",1772310284802,11.82013715,83.66,83.627,4.48821102]
["bitfinex","SOLUSD",1772310285001,11.82013715,83.7,83.627,4.48821102]
["bitfinex","SOLUSD",1772310285002,11.82013715,83.65,83.627,4.48821102]
["bitfinex","SOLUSD",1772310285216,11.82013715,83.65,83.613,4.48821102]
["bitfinex","SOLUSD",1772310285498,11.77402389,83.66,83.613,4.48821102]
["bitfinex","SOLUSD",1772310286102,11.77402389,83.65,83.613,4.48821102]
["bitfinex","SOLUSD",1772310286581,11.77402389,83.67,83.613,4.48821102]
["bitfinex","SOLUSD",1772310286782,11.77402389,83.66,83.613,4.48821102]
["bitfinex","SOLUSD",1772310287098,11.77402389,83.64,83.613,4.48821102]
["bitfinex","SOLUSD",1772310287289,11.77402389,83.66,83.613,4.48821102]
["bitfinex","SOLUSD",1772310288286,11.77402389,83.67,83.613,4.48821102]
["bitfinex","SOLUSD",1772310288594,11.77402389,83.67,83.615,4.33613921]
["bitfinex","SOLUSD",1772310288806,2.73117654,83.69,83.615,4.33613921]
["bitfinex","SOLUSD",1772310289006,11.77402389,83.66,83.615,4.33613921]
["bitfinex","SOLUSD",1772310290403,2.73117654,83.705,83.621,4.33613921]
["bitfinex","SOLUSD",1772310290706,11.77402389,83.69,83.623,4.33613921]
["bitfinex","SOLUSD",1772310291022,2.73117654,83.719,83.631,4.33613921]
["bitfinex","SOLUSD",1772310291233,11.77402389,83.69,83.641,4.33613921]
["bitfinex","SOLUSD",1772310291396,11.77402389,83.66,83.641,4.33613921]
["bitfinex","SOLUSD",1772310291599,11.77402389,83.66,83.63,4.33613921]
["bitfinex","SOLUSD",1772310291813,11.77402389,83.65,83.63,4.33613921]
["bitfinex","SOLUSD",1772310292008,11.77402389,83.64,83.63,4.33613921]
["bitfinex","SOLUSD",1772310292318,11.77402389,83.64,83.589,4.33613921]
["bitfinex","SOLUSD",1772310293000,11.77525314,83.65,83.601,4.33613921]
["bitfinex","SOLUSD",1772310293195,11.77525314,83.64,83.601,4.33613921]
["bitfinex","SOLUSD",1772310293401,11.77525314,83.62,83.589,4.33613921]
["bitfinex","SOLUSD",1772310293704,11.77525314,83.65,83.611,4.33613921]
["bitfinex","SOLUSD",1772310293899,11.77525314,83.64,83.611,4.33613921]
["bitfinex","SOLUSD",1772310294215,11.77525314,83.62,83.588,4.33613921]
["bitfinex","SOLUSD",1772310294999,11.77525314,83.63,83.591,4.33613921]
["bitfinex","SOLUSD",1772310295216,11.77525314,83.61,83.571,4.33613921]
["bitfinex","SOLUSD",1772310296409,11.77525314,83.6,83.571,4.33613921]
["bitfinex","SOLUSD",1772310296919,11.77525314,83.63,83.591,4.33613921]
["bitfinex","SOLUSD",1772310298823,2.73117654,83.619,83.562,4.33613921]
["bitfinex","SOLUSD",1772310299002,2.73117654,83.629,83.591,4.33613921]
["bitfinex","SOLUSD",1772310299202,2.73117654,83.629,83.58,11.77525314]
["bitfinex","SOLUSD",1772310299203,14.50642968,83.62,83.579,4.33613921]
["bitfinex","SOLUSD",1772310299416,14.50642968,83.62,83.58,11.77525314]
["bitfinex","SOLUSD",1772310299615,14.50642968,83.62,83.581,4.33613921]
["bitfinex","SOLUSD",1772310299811,11.77525314,83.61,83.571,4.33613921]
["bitfinex","SOLUSD",1772310300102,11.77525314,83.6,83.571,4.33613921]
["bitfinex","SOLUSD",1772310300415,11.77525314,83.64,83.572,165.37241235]
["bitfinex","SOLUSD",1772310300416,2.70386477,83.589,83.572,165.37241235]
["bitfinex","SOLUSD",1772310300621,11.77525314,83.58,83.573,165.34510058]
["bitfinex","SOLUSD",1772310300799,11.77525314,83.58,83.54,0.2]
["bitfinex","SOLUSD",1772310300800,2.67682612,83.579,83.54,0.2]
["bitfinex","SOLUSD",1772310301005,23.55050628,83.58,83.54,0.17323173]
["bitfinex","SOLUSD",1772310301006,11.77525314,83.55,83.54,0.17323173]
["bitfinex","SOLUSD",1772310301312,11.77525314,83.56,83.54,0.17323173]
["bitfinex","SOLUSD",1772310301625,11.77525314,83.55,83.511,4.33613921]
["bitfinex","SOLUSD",1772310302403,11.77525314,83.54,83.499,4.33613921]
["bitfinex","SOLUSD",1772310302723,11.77525314,83.54,83.448,72.53]
["bitfinex","SOLUSD",1772310302724,11.77525314,83.54,83.501,4.33613921]
["bitfinex","SOLUSD",1772310303021,11.77525314,83.55,83.51,11.77525314]
["bitfinex","SOLUSD",1772310303202,11.77525314,83.55,83.511,4.33613921]
["bitfinex","SOLUSD",1772310303404,11.77525314,83.55,83.472,1.19800651]
["bitfinex","SOLUSD",1772310303405,11.77525314,83.56,83.545,1.7601173]
["bitfinex","SOLUSD",1772310303604,11.77525314,83.59,83.546,4.33613921]
["bitfinex","SOLUSD",1772310304010,11.77525314,83.58,83.546,4.33613921]
["bitfinex","SOLUSD",1772310304212,11.77525314,83.59,83.551,4.33613921]
["bitfinex","SOLUSD",1772310304409,53.84,83.599,83.551,4.33613921]
["bitfinex","SOLUSD",1772310304607,53.84,83.599,83.56,11.77525314]
["bitfinex","SOLUSD",1772310304821,11.77525314,83.61,83.561,4.33613921]
["bitfinex","SOLUSD",1772310305026,11.77525314,83.6,83.561,4.33613921]
["bitfinex","SOLUSD",1772310305508,2.45205785,83.607,83.545,1.7601173]
["bitfinex","SOLUSD",1772310305509,11.77525314,83.62,83.58,11.77525314]
["bitfinex","SOLUSD",1772310305709,11.77525314,83.62,83.581,4.33613921]
["bitfinex","SOLUSD",1772310306008,11.77525314,83.62,83.545,1.7601173]
["bitfinex","SOLUSD",1772310306009,11.77525314,83.62,83.58,11.77525314]
["bitfinex","SOLUSD",1772310306219,2.45205785,83.629,83.546,1.19694539]
["bitfinex","SOLUSD",1772310306220,2.45205785,83.629,83.59,11.77525314]
["bitfinex","SOLUSD",1772310306724,11.77525314,83.64,83.6,11.77525314]
["bitfinex","SOLUSD",1772310306907,2.45205785,83.65,83.59,4.33613921]
["bitfinex","SOLUSD",1772310307107,14.22731099,83.65,83.6,11.77525314]
["bitfinex","SOLUSD",1772310307302,11.77525314,83.65,83.61,11.77525314]
["bitfinex","SOLUSD",1772310307802,2.45205785,83.659,83.62,11.77525314]
["bitfinex","SOLUSD",1772310308006,11.77525314,83.65,83.61,11.77525314]
["bitfinex","SOLUSD",1772310308415,11.77525314,83.64,83.6,11.77525314]
["bitfinex","SOLUSD",1772310308612,11.77525314,83.64,83.593,4.33613921]
["bitfinex","SOLUSD",1772310308809,11.77525314,83.63,83.573,4.33613921]
["bitfinex","SOLUSD",1772310309014,11.77525314,83.63,83.59,16.11139235]
["bitfinex","SOLUSD",1772310309312,11.77525314,83.63,83.591,4.33613921]
["bitfinex","SOLUSD",1772310309845,11.77525314,83.62,83.58,16.11139235]
["bitfinex","SOLUSD",1772310310205,11.77525314,83.63,83.591,4.33613921]
["bitfinex","SOLUSD",1772310310719,11.77525314,83.62,83.591,4.33613921]
["bitfinex","SOLUSD",1772310310920,11.77525314,83.61,83.57,4.33613921]
["bitfinex","SOLUSD",1772310311322,11.77525314,83.64,83.556,4.33613921]
["bitfinex","SOLUSD",1772310311323,14.22731099,83.6,83.556,4.33613921]
["bitfinex","SOLUSD",1772310311519,11.77525314,83.59,83.556,4.33613921]
["bitfinex","SOLUSD",1772310312716,11.77525314,83.58,83.556,4.33613921]
["bitfinex","SOLUSD",1772310313328,2.45205785,83.6,83.556,4.33613921]
["bitfinex","SOLUSD",1772310313329,11.77525314,83.59,83.556,4.33613921]
["bitfinex","SOLUSD",1772310313831,11.77525314,83.58,83.556,4.33613921]
["bitfinex","SOLUSD",1772310314029,11.77525314,83.58,83.546,4.33613921]
["bitfinex","SOLUSD",1772310314528,11.77525314,83.64,83.545,1.7601173]
["bitfinex","SOLUSD",1772310314529,11.77525314,83.56,83.545,1.7601173]
["bitfinex","SOLUSD",1772310314731,11.77525314,83.57,83.545,1.7601173]
["bitfinex","SOLUSD",1772310315234,11.77525314,83.56,83.545,1.7601173]
["bitfinex","SOLUSD",1772310315428,11.77525314,83.57,83.545,1.7601173]
["bitfinex","SOLUSD",1772310316931,11.77525314,83.57,83.546,4.34082418]
["bitfinex","SOLUSD",1772310317144,2.45205785,83.594,83.546,4.34082418]
["bitfinex","SOLUSD",1772310317145,11.77525314,83.58,83.546,4.34082418]
["bitfinex","SOLUSD",1772310318337,11.77525314,83.64,83.551,4.34082418]
["bitfinex","SOLUSD",1772310318338,11.77525314,83.59,83.551,4.34082418]
["bitfinex","SOLUSD",1772310318720,11.77525314,83.58,83.551,4.34082418]
["bitfinex","SOLUSD",1772310320534,11.96472798,83.579,83.551,4.34082418]
["bitfinex","SOLUSD",1772310321037,59.79875947,83.614,83.561,4.34082418]
["bitfinex","SOLUSD",1772310321038,11.77525314,83.61,83.561,4.34082418]
["bitfinex","SOLUSD",1772310321232,11.77525314,83.61,83.571,4.34082418]
["bitfinex","SOLUSD",1772310321738,11.96043488,83.609,83.573,4.34082418]
["bitfinex","SOLUSD",1772310323645,11.95900453,83.619,83.591,4.34082418]
["bitfinex","SOLUSD",1772310323945,11.95757452,83.629,83.593,4.34082418]
["bitfinex","SOLUSD",1772310326039,11.95757452,83.629,83.596,4.34082418]
["bitfinex","SOLUSD",1772310326235,11.93524989,83.629,83.596,4.34082418]
["bitfinex","SOLUSD",1772310327541,2.40326189,83.609,83.561,4.34082418]
["bitfinex","SOLUSD",1772310327847,11.77525314,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1772310328053,11.96472798,83.579,83.55,4.34082418]
["bitfinex","SOLUSD",1772310328251,11.77525314,83.59,83.551,4.34082418]
["bitfinex","SOLUSD",1772310328947,11.77525314,83.58,83.551,4.34082418]
["bitfinex","SOLUSD",1772310329757,11.77525314,83.57,83.545,3.64814171]
["bitfinex","SOLUSD",1772310329977,11.77525314,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772310330449,11.77525314,83.57,83.546,4.34082418]
["bitfinex","SOLUSD",1772310330639,11.77525314,83.58,83.546,4.34082418]
["bitfinex","SOLUSD",1772310330940,11.77525314,83.59,83.551,4.34082418]
["bitfinex","SOLUSD",1772310331148,11.77525314,83.58,83.551,4.34082418]
["bitfinex","SOLUSD",1772310332032,11.96472798,83.579,83.551,4.34082418]
["bitfinex","SOLUSD",1772310332235,11.77525314,83.58,83.551,4.34082418]
["bitfinex","SOLUSD",1772310332747,11.77525314,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1772310332946,23.73991492,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1772310333345,11.77525314,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772310334032,23.73991492,83.58,83.547,4.34082418]
["bitfinex","SOLUSD",1772310334230,23.73991492,83.58,83.549,4.34082418]
["bitfinex","SOLUSD",1772310334853,11.77525314,83.57,83.549,4.34082418]
["bitfinex","SOLUSD",1772310335449,11.77525314,83.57,83.545,3.64814171]
["bitfinex","SOLUSD",1772310335954,11.77525314,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772310336538,23.7413976,83.57,83.545,3.64814171]
["bitfinex","SOLUSD",1772310336850,11.77525314,83.58,83.546,4.34082418]
["bitfinex","SOLUSD",1772310337959,11.77525314,83.57,83.545,15.61765837]
["bitfinex","SOLUSD",1772310338341,11.77525314,83.57,83.546,4.34082418]
["bitfinex","SOLUSD",1772310338963,11.9661597,83.569,83.546,4.34082418]
["bitfinex","SOLUSD",1772310339155,11.77525314,83.57,83.546,16.31027813]
["bitfinex","SOLUSD",1772310339460,11.77525314,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772310339957,23.74128326,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772310340165,2.37922927,83.588,83.546,16.31027813]
["bitfinex","SOLUSD",1772310340341,11.96358285,83.587,83.547,4.34082418]
["bitfinex","SOLUSD",1772310340545,14.15448241,83.58,83.546,11.96945395]
["bitfinex","SOLUSD",1772310341245,11.77525314,83.58,83.547,4.34082418]
["bitfinex","SOLUSD",1772310341447,11.77525314,83.57,83.547,4.34082418]
["bitfinex","SOLUSD",1772310341949,11.77525314,83.57,83.545,3.64814171]
["bitfinex","SOLUSD",1772310341950,11.77525314,83.56,83.545,3.64814171]
["bitfinex","SOLUSD",1772310342160,11.77525314,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772310343040,11.77525314,83.56,83.545,1.24487982]
["bitfinex","SOLUSD",1772310343436,11.77525314,83.56,83.525,4.5]
["bitfinex","SOLUSD",1772310343651,11.77525314,83.54,83.515,4.5]
["bitfinex","SOLUSD",1772310343851,11.77525314,83.55,83.515,4.5]
["bitfinex","SOLUSD",1772310344344,11.96902416,83.549,83.516,4.5]
["bitfinex","SOLUSD",1772310344642,11.77525314,83.56,83.521,4.5]
["bitfinex","SOLUSD",1772310344858,11.77525314,83.57,83.531,4.5]
["bitfinex","SOLUSD",1772310345055,3.69383402,83.611,83.531,4.5]
["bitfinex","SOLUSD",1772310345056,11.77525314,83.56,83.531,4.5]
["bitfinex","SOLUSD",1772310345364,11.77525314,83.57,83.531,4.5]
["bitfinex","SOLUSD",1772310345560,3.69383402,83.621,83.531,4.5]
["bitfinex","SOLUSD",1772310345751,11.77525314,83.57,83.531,4.5]
["bitfinex","SOLUSD",1772310346462,23.74136089,83.57,83.533,4.5]
["bitfinex","SOLUSD",1772310347148,11.77525314,83.57,83.533,4.5]
["bitfinex","SOLUSD",1772310347465,11.9661597,83.569,83.533,4.5]
["bitfinex","SOLUSD",1772310347758,11.79637414,83.56,83.533,4.5]
["bitfinex","SOLUSD",1772310347966,11.79637414,83.56,83.527,11.97216488]
["bitfinex","SOLUSD",1772310348268,11.9661597,83.569,83.528,4.5]
["bitfinex","SOLUSD",1772310348463,11.9661597,83.569,83.53,4.5]
["bitfinex","SOLUSD",1772310348856,11.79637414,83.56,83.53,4.5]
["bitfinex","SOLUSD",1772310349373,11.79637414,83.55,83.523,4.5]
["bitfinex","SOLUSD",1772310349566,11.79637414,83.56,83.523,4.5]
["bitfinex","SOLUSD",1772310350060,11.9661597,83.569,83.523,4.5]
["bitfinex","SOLUSD",1772310350368,11.9661597,83.569,83.525,4.5]
["bitfinex","SOLUSD",1772310350553,11.79637414,83.56,83.525,4.5]
["bitfinex","SOLUSD",1772310351759,11.79637414,83.55,83.519,11.97331445]
["bitfinex","SOLUSD",1772310351963,11.79637414,83.54,83.516,4.5]
["bitfinex","SOLUSD",1772310352563,11.97045691,83.539,83.516,4.5]
["bitfinex","SOLUSD",1772310353245,11.79637414,83.53,83.498,11.97633476]
["bitfinex","SOLUSD",1772310353446,11.79637414,83.52,83.498,11.97633476]
["bitfinex","SOLUSD",1772310353669,11.79637414,83.52,83.497,4.5]
["bitfinex","SOLUSD",1772310353960,11.79637414,83.52,83.498,11.97633476]
["bitfinex","SOLUSD",1772310354746,11.79637414,83.53,83.499,4.5]
["bitfinex","SOLUSD",1772310355372,11.79637414,83.58,83.48,4.5]
["bitfinex","SOLUSD",1772310355373,11.79637414,83.51,83.48,4.5]
["bitfinex","SOLUSD",1772310355557,11.79637414,83.5,83.481,16.47877361]
["bitfinex","SOLUSD",1772310355763,11.79637414,83.53,83.482,4.5]
["bitfinex","SOLUSD",1772310356347,11.79637414,83.54,83.501,4.5]
["bitfinex","SOLUSD",1772310356565,11.79637414,83.56,83.521,4.5]
["bitfinex","SOLUSD",1772310356862,11.96759176,83.559,83.523,4.5]
["bitfinex","SOLUSD",1772310358266,11.79637414,83.55,83.523,4.5]
["bitfinex","SOLUSD",1772310358650,11.79637414,83.54,83.513,4.5]
["bitfinex","SOLUSD",1772310358962,11.79637414,83.54,83.515,4.5]
["bitfinex","SOLUSD",1772310360269,11.97045691,83.539,83.515,4.5]
["bitfinex","SOLUSD",1772310360465,11.79637414,83.53,83.494,4.5]
["bitfinex","SOLUSD",1772310360649,11.79637414,83.52,83.494,4.5]
["bitfinex","SOLUSD",1772310360846,11.79637414,83.52,83.496,4.5]
["bitfinex","SOLUSD",1772310361465,11.79637414,83.52,83.494,11.97679322]
["bitfinex","SOLUSD",1772310361466,11.96472798,83.579,83.511,4.5]
["bitfinex","SOLUSD",1772310361667,11.79637414,83.57,83.531,4.5]
["bitfinex","SOLUSD",1772310361962,11.79637414,83.57,83.494,101.80360712]
["bitfinex","SOLUSD",1772310361963,11.79637414,83.59,83.541,4.5]
["bitfinex","SOLUSD",1772310362550,41.86703031,83.598,83.541,4.5]
["bitfinex","SOLUSD",1772310362551,11.79637414,83.57,83.541,4.5]
["bitfinex","SOLUSD",1772310362746,11.79637414,83.57,83.542,16.47002705]
["bitfinex","SOLUSD",1772310362969,11.9661597,83.569,83.543,4.5]
["bitfinex","SOLUSD",1772310363468,11.79637414,83.56,83.522,4.5]
["bitfinex","SOLUSD",1772310363666,11.9661597,83.569,83.53,11.79637414]
["bitfinex","SOLUSD",1772310363868,11.9661597,83.569,83.531,4.5]
["bitfinex","SOLUSD",1772310364072,11.79637414,83.56,83.531,4.5]
["bitfinex","SOLUSD",1772310364367,41.88155895,83.569,83.531,4.5]
["bitfinex","SOLUSD",1772310364550,41.88155895,83.569,83.521,41.90562852]
["bitfinex","SOLUSD",1772310364551,3.65689567,83.667,83.561,4.19548919]
["bitfinex","SOLUSD",1772310364750,165.7,83.814,83.591,4.19548919]
["bitfinex","SOLUSD",1772310364751,3.65689567,83.645,83.591,4.19548919]
["bitfinex","SOLUSD",1772310365066,11.79637414,83.63,83.593,4.19548919]
["bitfinex","SOLUSD",1772310365474,3.65689567,83.636,83.593,4.19548919]
["bitfinex","SOLUSD",1772310365772,11.79637414,83.63,83.593,4.19548919]
["bitfinex","SOLUSD",1772310366969,11.79637414,83.65,83.611,4.19548919]
["bitfinex","SOLUSD",1772310368071,3.65689567,83.667,83.63,11.79637414]
["bitfinex","SOLUSD",1772310368257,3.65689567,83.667,83.623,4.19548919]
["bitfinex","SOLUSD",1772310368459,11.79637414,83.66,83.623,4.19548919]
["bitfinex","SOLUSD",1772310368863,3.65689567,83.667,83.63,11.79637414]
["bitfinex","SOLUSD",1772310369062,11.79637414,83.66,83.625,4.19548919]
["bitfinex","SOLUSD",1772310370280,3.65689567,83.659,83.624,11.95828948]
["bitfinex","SOLUSD",1772310370580,3.65689567,83.659,83.624,41.85401319]
["bitfinex","SOLUSD",1772310371061,3.65689567,83.659,83.624,46.04950238]
["bitfinex","SOLUSD",1772310371263,0.1,83.67,83.65,11.79637414]
["bitfinex","SOLUSD",1772310371462,0.1,83.67,83.641,4.19548919]
["bitfinex","SOLUSD",1772310371867,11.79637414,83.7,83.661,4.19548919]
["bitfinex","SOLUSD",1772310372067,15.45326981,83.7,83.661,4.19548919]
["bitfinex","SOLUSD",1772310372273,3.65689567,83.699,83.661,4.19548919]
["bitfinex","SOLUSD",1772310372763,29.8607177,83.723,83.671,4.19548919]
["bitfinex","SOLUSD",1772310372764,3.65689567,83.713,83.671,4.19548919]
["bitfinex","SOLUSD",1772310373082,11.79637414,83.71,83.673,4.19548919]
["bitfinex","SOLUSD",1772310373688,11.79637414,83.72,83.681,4.19548919]
["bitfinex","SOLUSD",1772310373861,11.79637414,83.72,83.672,41.83000286]
["bitfinex","SOLUSD",1772310373862,3.65689567,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772310374277,3.65689567,83.689,83.647,4.19548919]
["bitfinex","SOLUSD",1772310374478,3.65689567,83.689,83.651,4.19548919]
["bitfinex","SOLUSD",1772310374677,11.79637414,83.71,83.671,4.19548919]
["bitfinex","SOLUSD",1772310374862,3.65689567,83.718,83.68,11.79637414]
["bitfinex","SOLUSD",1772310375058,11.94500519,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1772310375596,11.79637414,83.71,83.673,4.19548919]
["bitfinex","SOLUSD",1772310376080,3.62032671,83.689,83.649,4.19548919]
["bitfinex","SOLUSD",1772310376471,3.62032671,83.689,83.65,11.79637414]
["bitfinex","SOLUSD",1772310376675,3.62032671,83.689,83.633,1.19570026]
["bitfinex","SOLUSD",1772310376676,3.62032671,83.712,83.681,4.31821349]
["bitfinex","SOLUSD",1772310377266,3.62032671,83.712,83.682,11.95000119]
["bitfinex","SOLUSD",1772310378295,11.7544105,83.72,83.683,4.31821349]
["bitfinex","SOLUSD",1772310378784,11.8544105,83.76,83.682,41.82500417]
["bitfinex","SOLUSD",1772310378785,3.62032671,83.759,83.685,4.31821349]
["bitfinex","SOLUSD",1772310378985,3.62032671,83.759,83.687,4.31821349]
["bitfinex","SOLUSD",1772310379189,3.62032671,83.759,83.686,61.9]
["bitfinex","SOLUSD",1772310379190,3.62032671,83.759,83.689,4.31821349]
["bitfinex","SOLUSD",1772310379400,11.7544105,83.75,83.689,4.31821349]
["bitfinex","SOLUSD",1772310379688,11.7544105,83.71,83.683,11.94985116]
["bitfinex","SOLUSD",1772310379982,8.22671029,83.73,83.684,4.31821349]
["bitfinex","SOLUSD",1772310380971,8.22671029,83.73,83.685,4.31821349]
["bitfinex","SOLUSD",1772310381398,8.22671029,83.72,83.687,4.31821349]
["bitfinex","SOLUSD",1772310381888,3.62032671,83.719,83.684,61.9]
["bitfinex","SOLUSD",1772310382109,8.22671029,83.71,83.682,4.31821349]
["bitfinex","SOLUSD",1772310382380,3.62032671,83.719,83.682,4.31821349]
["bitfinex","SOLUSD",1772310382570,8.22671029,83.71,83.682,4.31821349]
["bitfinex","SOLUSD",1772310383182,8.22671029,83.71,83.681,11.95013878]
["bitfinex","SOLUSD",1772310383560,41.80111892,83.73,83.674,41.82900303]
["bitfinex","SOLUSD",1772310383561,8.22671029,83.7,83.674,41.82900303]
["bitfinex","SOLUSD",1772310383760,8.22671029,83.7,83.674,11.95114372]
["bitfinex","SOLUSD",1772310383987,8.22671029,83.7,83.639,59.78008451]
["bitfinex","SOLUSD",1772310383988,8.22671029,83.68,83.644,4.31821349]
["bitfinex","SOLUSD",1772310384569,8.22671029,83.69,83.639,4.31821349]
["bitfinex","SOLUSD",1772310384986,3.62032671,83.669,83.628,4.31821349]
["bitfinex","SOLUSD",1772310385192,8.22671029,83.66,83.632,11.957066]
["bitfinex","SOLUSD",1772310385485,8.22671029,83.65,83.617,4.31821349]
["bitfinex","SOLUSD",1772310385678,3.62032671,83.671,83.617,4.31821349]
["bitfinex","SOLUSD",1772310385884,8.22671029,83.66,83.617,4.31821349]
["bitfinex","SOLUSD",1772310386387,8.22671029,83.68,83.619,4.31821349]
["bitfinex","SOLUSD",1772310386687,8.22671029,83.68,83.621,4.31821349]
["bitfinex","SOLUSD",1772310387586,8.22671029,83.68,83.62,1.19588615]
["bitfinex","SOLUSD",1772310387587,8.22671029,83.68,83.623,4.31821349]
["bitfinex","SOLUSD",1772310388267,8.22671029,83.66,83.623,4.31821349]
["bitfinex","SOLUSD",1772310388591,3.62032671,83.681,83.623,4.31821349]
["bitfinex","SOLUSD",1772310388887,8.22671029,83.67,83.623,4.31821349]
["bitfinex","SOLUSD",1772310389466,11.847037,83.68,83.625,4.31821349]
["bitfinex","SOLUSD",1772310389764,11.847037,83.68,83.624,41.85401319]
["bitfinex","SOLUSD",1772310389765,3.62032671,83.713,83.635,4.31821349]
["bitfinex","SOLUSD",1772310389966,3.62032671,83.709,83.64,4.31821349]
["bitfinex","SOLUSD",1772310390171,8.22671029,83.71,83.642,4.31821349]
["bitfinex","SOLUSD",1772310390376,3.62032671,83.719,83.644,4.31821349]
["bitfinex","SOLUSD",1772310390667,8.22671029,83.71,83.646,4.31821349]
["bitfinex","SOLUSD",1772310390879,8.22671029,83.71,83.648,4.31821349]
["bitfinex","SOLUSD",1772310391081,8.22671029,83.71,83.65,4.31821349]
["bitfinex","SOLUSD",1772310391280,8.22671029,83.71,83.652,4.31821349]
["bitfinex","SOLUSD",1772310391488,3.62032671,83.707,83.656,4.31821349]
["bitfinex","SOLUSD",1772310391693,8.22671029,83.7,83.656,4.31821349]
["bitfinex","SOLUSD",1772310392191,8.22671029,83.7,83.634,4.31821349]
["bitfinex","SOLUSD",1772310392192,8.22671029,83.67,83.634,4.31821349]
["bitfinex","SOLUSD",1772310392368,8.22671029,83.67,83.539,47.8816263]
["bitfinex","SOLUSD",1772310392369,8.22671029,83.67,83.636,4.31821349]
["bitfinex","SOLUSD",1772310393180,3.62032671,83.659,83.629,11.95754499]
["bitfinex","SOLUSD",1772310393374,8.22671029,83.65,83.629,11.95754499]
["bitfinex","SOLUSD",1772310393584,8.22671029,83.64,83.615,4.31821349]
["bitfinex","SOLUSD",1772310394873,3.62032671,83.671,83.615,4.31821349]
["bitfinex","SOLUSD",1772310395197,3.62032671,83.669,83.615,4.31821349]
["bitfinex","SOLUSD",1772310395396,8.22671029,83.64,83.611,4.31821349]
["bitfinex","SOLUSD",1772310395598,8.22671029,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1772310395976,20.18284166,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1772310396294,20.18277703,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1772310396499,8.22671029,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1772310397284,8.22671029,83.65,83.613,4.31821349]
["bitfinex","SOLUSD",1772310397590,8.22671029,83.65,83.614,11.95971966]
["bitfinex","SOLUSD",1772310397777,8.22671029,83.65,83.615,4.31821349]
["bitfinex","SOLUSD",1772310398289,59.74535895,83.689,83.614,41.85901882]
["bitfinex","SOLUSD",1772310398290,8.22671029,83.69,83.62,4.31821349]
["bitfinex","SOLUSD",1772310398487,8.22671029,83.69,83.622,4.31821349]
["bitfinex","SOLUSD",1772310398676,8.22671029,83.69,83.624,4.31821349]
["bitfinex","SOLUSD",1772310398996,8.22671029,83.7,83.629,4.31821349]
["bitfinex","SOLUSD",1772310399296,8.22671029,83.7,83.631,4.31821349]
["bitfinex","SOLUSD",1772310399498,8.22671029,83.71,83.633,4.31821349]
["bitfinex","SOLUSD",1772310399681,11.94614677,83.709,83.64,4.31821349]
["bitfinex","SOLUSD",1772310399876,11.94614677,83.709,83.642,4.31821349]
["bitfinex","SOLUSD",1772310400072,59.11630336,83.768,83.636,41.84800803]
["bitfinex","SOLUSD",1772310400073,3.62032671,83.727,83.655,3.69383402]
["bitfinex","SOLUSD",1772310400276,3.62032671,83.727,83.66,4.31821349]
["bitfinex","SOLUSD",1772310400673,8.22671029,83.73,83.66,4.31821349]
["bitfinex","SOLUSD",1772310400996,15.56245712,83.738,83.663,4.31821349]
["bitfinex","SOLUSD",1772310401177,8.22671029,83.74,83.666,4.31821349]
["bitfinex","SOLUSD",1772310401601,20.16857269,83.74,83.67,4.31821349]
["bitfinex","SOLUSD",1772310402378,3.62032671,83.719,83.672,4.31821349]
["bitfinex","SOLUSD",1772310402583,8.22671029,83.72,83.672,4.31821349]
["bitfinex","SOLUSD",1772310402877,3.62032671,83.732,83.672,4.31821349]
["bitfinex","SOLUSD",1772310403078,3.62032671,83.719,83.672,4.31821349]
["bitfinex","SOLUSD",1772310403276,3.62032671,83.709,83.672,4.31821349]
["bitfinex","SOLUSD",1772310403490,8.22671029,83.7,83.672,4.31821349]
["bitfinex","SOLUSD",1772310403800,41.79617336,83.74,83.672,4.31821349]
["bitfinex","SOLUSD",1772310403801,8.22671029,83.72,83.672,4.31821349]
["bitfinex","SOLUSD",1772310404204,3.62032671,83.723,83.672,4.31821349]
["bitfinex","SOLUSD",1772310404382,8.22671029,83.72,83.674,4.070825]
["bitfinex","SOLUSD",1772310404700,8.22671029,83.73,83.674,4.070825]
["bitfinex","SOLUSD",1772310404897,3.62032671,83.729,83.674,4.070825]
["bitfinex","SOLUSD",1772310405301,8.22671029,83.72,83.674,4.070825]
["bitfinex","SOLUSD",1772310405599,3.62032671,83.729,83.674,4.070825]
["bitfinex","SOLUSD",1772310405906,8.22671029,83.68,83.642,4.070825]
["bitfinex","SOLUSD",1772310406213,8.23693224,83.67,83.643,16.02637345]
["bitfinex","SOLUSD",1772310406503,11.95185791,83.669,83.633,11.95700261]
["bitfinex","SOLUSD",1772310406687,8.23693224,83.67,83.633,11.95700261]
["bitfinex","SOLUSD",1772310406893,8.23693224,83.67,83.634,4.34618235]
["bitfinex","SOLUSD",1772310407212,11.95185791,83.669,83.634,4.34618235]
["bitfinex","SOLUSD",1772310408082,8.23693224,83.66,83.628,11.95768036]
["bitfinex","SOLUSD",1772310408395,11.95471553,83.649,83.612,4.34618235]
["bitfinex","SOLUSD",1772310408713,11.85725895,83.66,83.616,4.34618235]
["bitfinex","SOLUSD",1772310409000,8.23693224,83.65,83.616,4.34618235]
["bitfinex","SOLUSD",1772310409390,59.75108977,83.681,83.615,11.95952016]
["bitfinex","SOLUSD",1772310409391,8.24106482,83.68,83.631,4.34618235]
["bitfinex","SOLUSD",1772310409989,8.24106482,83.65,83.619,4.34618235]
["bitfinex","SOLUSD",1772310410612,20.19564161,83.65,83.619,4.34618235]
["bitfinex","SOLUSD",1772310410819,8.24106482,83.64,83.619,4.34618235]
["bitfinex","SOLUSD",1772310411617,8.24106482,83.65,83.619,16.30514565]
["bitfinex","SOLUSD",1772310411788,3.58412344,83.639,83.6,4.34618235]
["bitfinex","SOLUSD",1772310412099,8.24106482,83.63,83.6,4.34618235]
["bitfinex","SOLUSD",1772310412300,8.24106482,83.63,83.601,11.9615794]
["bitfinex","SOLUSD",1772310412707,11.95757452,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1772310412904,11.95757452,83.629,83.6,4.34618235]
["bitfinex","SOLUSD",1772310413098,8.24106482,83.62,83.6,4.34618235]
["bitfinex","SOLUSD",1772310413406,11.95757452,83.629,83.595,11.9624335]
["bitfinex","SOLUSD",1772310413585,3.58412344,83.658,83.611,4.34618235]
["bitfinex","SOLUSD",1772310413785,4.21492789,83.668,83.631,4.34618235]
["bitfinex","SOLUSD",1772310414603,4.21492789,83.668,83.632,11.95714559]
["bitfinex","SOLUSD",1772310415004,4.21492789,83.666,83.632,11.95714559]
["bitfinex","SOLUSD",1772310415807,8.24106482,83.66,83.631,4.34618235]
["bitfinex","SOLUSD",1772310416697,24.40918552,83.66,83.616,4.34618235]
["bitfinex","SOLUSD",1772310416898,8.24106482,83.65,83.616,16.30561595]
["bitfinex","SOLUSD",1772310417086,4.21492789,83.659,83.616,16.30561595]
["bitfinex","SOLUSD",1772310417283,4.21492789,83.659,83.621,4.34618235]
["bitfinex","SOLUSD",1772310418712,11.95342943,83.658,83.622,16.30475784]
["bitfinex","SOLUSD",1772310418898,11.95342943,83.658,83.623,4.34618235]
["bitfinex","SOLUSD",1772310419096,8.24106482,83.63,83.617,61.9]
["bitfinex","SOLUSD",1772310419406,12.45599271,83.63,83.592,16.30901322]
["bitfinex","SOLUSD",1772310419709,8.24106482,83.62,83.592,16.30901322]
["bitfinex","SOLUSD",1772310419911,8.24106482,83.62,83.592,4.34618235]
["bitfinex","SOLUSD",1772310420292,8.24106482,83.62,83.582,4.34618235]
["bitfinex","SOLUSD",1772310420498,8.24106482,83.61,83.582,4.34618235]
["bitfinex","SOLUSD",1772310420704,11.96043488,83.609,83.583,57.99460118]
["bitfinex","SOLUSD",1772310421110,8.24106482,83.64,83.583,57.99460118]
["bitfinex","SOLUSD",1772310421111,8.24106482,83.63,83.591,4.34618235]
["bitfinex","SOLUSD",1772310421321,11.95614486,83.639,83.601,4.34618235]
["bitfinex","SOLUSD",1772310421619,8.24106482,83.65,83.611,4.34618235]
["bitfinex","SOLUSD",1772310421813,11.9539817,83.655,83.621,4.34618235]
["bitfinex","SOLUSD",1772310422314,11.95253091,83.665,83.621,4.34618235]
["bitfinex","SOLUSD",1772310423020,11.95253091,83.665,83.631,4.34618235]
["bitfinex","SOLUSD",1772310423395,12.41384343,83.67,83.631,4.34618235]
["bitfinex","SOLUSD",1772310423611,8.24106482,83.67,83.631,4.34618235]
["bitfinex","SOLUSD",1772310423800,8.24106482,83.68,83.641,4.34618235]
["bitfinex","SOLUSD",1772310424214,8.24106482,83.69,83.641,4.34618235]
["bitfinex","SOLUSD",1772310424412,8.24106482,83.68,83.641,4.34618235]
["bitfinex","SOLUSD",1772310425124,8.24106482,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1772310425301,11.94962192,83.685,83.643,4.34618235]
["bitfinex","SOLUSD",1772310425702,8.24106482,83.66,83.621,41.85551475]
["bitfinex","SOLUSD",1772310425909,8.24106482,83.66,83.622,4.34618235]
["bitfinex","SOLUSD",1772310426110,4.17277861,83.669,83.622,4.34618235]
["bitfinex","SOLUSD",1772310426429,41.82355392,83.685,83.621,41.85551475]
["bitfinex","SOLUSD",1772310426430,8.24106482,83.67,83.631,4.34618235]
["bitfinex","SOLUSD",1772310426618,8.24106482,83.66,83.621,16.30490085]
["bitfinex","SOLUSD",1772310426925,8.24106482,83.64,83.601,4.34618235]
["bitfinex","SOLUSD",1772310427125,11.95614486,83.639,83.604,11.96103854]
["bitfinex","SOLUSD",1772310427414,11.95614486,83.639,83.605,4.34618235]
["bitfinex","SOLUSD",1772310428029,8.24106482,83.65,83.611,4.34618235]
["bitfinex","SOLUSD",1772310428229,8.24106482,83.67,83.631,4.34618235]
["bitfinex","SOLUSD",1772310428400,8.24106482,83.67,83.604,11.96103854]
["bitfinex","SOLUSD",1772310428401,8.24106482,83.65,83.61,8.24106482]
["bitfinex","SOLUSD",1772310428601,8.24106482,83.65,83.611,4.34618235]
["bitfinex","SOLUSD",1772310428801,8.24106482,83.64,83.611,4.34618235]
["bitfinex","SOLUSD",1772310429026,8.24106482,83.65,83.611,4.34618235]
["bitfinex","SOLUSD",1772310429207,11.95471553,83.649,83.613,4.34618235]
["bitfinex","SOLUSD",1772310429608,8.24106482,83.64,83.613,4.34618235]
["bitfinex","SOLUSD",1772310429815,41.84150437,83.649,83.613,4.34618235]
["bitfinex","SOLUSD",1772310430214,11.95471553,83.649,83.613,4.34618235]
["bitfinex","SOLUSD",1772310431108,8.24106482,83.65,83.621,4.34618235]
["bitfinex","SOLUSD",1772310431303,8.24106482,83.66,83.623,4.34618235]
["bitfinex","SOLUSD",1772310431719,4.17277861,83.659,83.623,4.34618235]
["bitfinex","SOLUSD",1772310432237,11.95228647,83.666,83.623,4.34618235]
["bitfinex","SOLUSD",1772310432409,16.12506508,83.666,83.623,4.34618235]
["bitfinex","SOLUSD",1772310432716,46.00578126,83.666,83.623,4.34618235]
["bitfinex","SOLUSD",1772310432914,8.24106482,83.66,83.623,4.34618235]
["bitfinex","SOLUSD",1772310433523,20.19426686,83.66,83.625,4.34618235]
["bitfinex","SOLUSD",1772310433724,11.95320204,83.66,83.625,4.34618235]
["bitfinex","SOLUSD",1772310434225,20.19426686,83.66,83.625,4.34618235]
["bitfinex","SOLUSD",1772310434924,11.95242933,83.665,83.625,4.34618235]
["bitfinex","SOLUSD",1772310435125,4.17277861,83.666,83.625,4.34618235]
["bitfinex","SOLUSD",1772310435326,16.12516482,83.666,83.631,4.34618235]
["bitfinex","SOLUSD",1772310435630,11.95238621,83.666,83.633,4.34618235]
["bitfinex","SOLUSD",1772310436013,8.24106482,83.67,83.635,4.34618235]
["bitfinex","SOLUSD",1772310436213,8.24106482,83.67,83.637,4.34618235]
["bitfinex","SOLUSD",1772310436431,11.95185791,83.669,83.637,4.34618235]
["bitfinex","SOLUSD",1772310437528,16.00607011,83.669,83.637,16.30251169]
["bitfinex","SOLUSD",1772310437722,8.23725398,83.65,83.624,57.99460118]
["bitfinex","SOLUSD",1772310437923,4.0542122,83.659,83.626,4.25990662]
["bitfinex","SOLUSD",1772310438235,4.0542122,83.659,83.617,57.99460118]
["bitfinex","SOLUSD",1772310438822,4.0542122,83.659,83.618,11.95914755]
["bitfinex","SOLUSD",1772310439023,8.23725398,83.65,83.617,57.99460118]
["bitfinex","SOLUSD",1772310439223,8.23725398,83.65,83.618,4.25990662]
["bitfinex","SOLUSD",1772310439727,16.00764163,83.658,83.619,16.21891115]
["bitfinex","SOLUSD",1772310440126,4.0542122,83.657,83.619,16.21891115]
["bitfinex","SOLUSD",1772310440328,4.0542122,83.649,83.62,57.99460118]
["bitfinex","SOLUSD",1772310440521,4.0542122,83.649,83.614,11.95961983]
["bitfinex","SOLUSD",1772310440522,4.0542122,83.649,83.621,57.99460118]
["bitfinex","SOLUSD",1772310441435,4.0542122,83.639,83.592,4.25990662]
["bitfinex","SOLUSD",1772310441633,4.0542122,83.639,83.563,59.83490384]
["bitfinex","SOLUSD",1772310441634,8.23725398,83.64,83.595,4.25990662]
["bitfinex","SOLUSD",1772310441939,50.08326067,83.64,83.595,4.25990662]
["bitfinex","SOLUSD",1772310442438,8.23725398,83.63,83.595,4.25990662]
["bitfinex","SOLUSD",1772310443839,11.95757452,83.629,83.595,4.25990662]
["bitfinex","SOLUSD",1772310444035,8.23725398,83.62,83.596,4.25990662]
["bitfinex","SOLUSD",1772310444335,8.23725398,83.62,83.586,11.96367286]
["bitfinex","SOLUSD",1772310444535,11.95757452,83.629,83.587,4.25990662]
["bitfinex","SOLUSD",1772310445534,4.01367007,83.628,83.587,4.25990662]
["bitfinex","SOLUSD",1772310445739,8.23725398,83.62,83.587,4.25990662]
["bitfinex","SOLUSD",1772310446422,11.95900453,83.619,83.589,4.25990662]
["bitfinex","SOLUSD",1772310446935,11.95900453,83.619,83.588,11.96343972]
["bitfinex","SOLUSD",1772310446936,8.23725398,83.61,83.579,4.25990662]
["bitfinex","SOLUSD",1772310447139,8.23725398,83.61,83.58,16.22449144]
["bitfinex","SOLUSD",1772310447324,4.01367007,83.618,83.58,16.22449144]
["bitfinex","SOLUSD",1772310447523,8.23725398,83.61,83.58,4.25990662]
["bitfinex","SOLUSD",1772310448527,11.96043488,83.609,83.58,16.22449144]
["bitfinex","SOLUSD",1772310448937,11.96043488,83.609,83.581,4.25990662]
["bitfinex","SOLUSD",1772310449126,11.95977809,83.614,83.581,4.25990662]
["bitfinex","SOLUSD",1772310449532,8.23725398,83.61,83.582,4.25990662]
["bitfinex","SOLUSD",1772310451227,8.23725398,83.59,83.566,11.96658928]
["bitfinex","SOLUSD",1772310451434,41.86152208,83.609,83.539,4.25990662]
["bitfinex","SOLUSD",1772310451435,4.01367007,83.579,83.539,4.25990662]
["bitfinex","SOLUSD",1772310451637,41.86152208,83.609,83.53,4.45990662]
["bitfinex","SOLUSD",1772310451638,8.23725398,83.56,83.53,4.45990662]
["bitfinex","SOLUSD",1772310452246,8.23725398,83.57,83.53,4.45990662]
["bitfinex","SOLUSD",1772310452431,8.23725398,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1772310452631,8.23725398,83.56,83.531,4.25990662]
["bitfinex","SOLUSD",1772310453245,11.96759176,83.559,83.533,4.25990662]
["bitfinex","SOLUSD",1772310453833,20.20329333,83.57,83.533,4.25990662]
["bitfinex","SOLUSD",1772310454035,8.23725398,83.59,83.533,4.25990662]
["bitfinex","SOLUSD",1772310454240,11.96137546,83.603,83.535,4.25990662]
["bitfinex","SOLUSD",1772310454442,11.96137546,83.603,83.537,4.25990662]
["bitfinex","SOLUSD",1772310455350,11.96137546,83.603,83.532,101.75741031]
["bitfinex","SOLUSD",1772310455351,4.01367007,83.608,83.543,4.25990662]
["bitfinex","SOLUSD",1772310455733,4.01367007,83.608,83.547,4.25990662]
["bitfinex","SOLUSD",1772310455933,8.23725398,83.59,83.547,4.25990662]
["bitfinex","SOLUSD",1772310456656,8.23725398,83.59,83.549,4.25990662]
["bitfinex","SOLUSD",1772310457144,11.9632966,83.589,83.551,4.25990662]
["bitfinex","SOLUSD",1772310457453,11.9632966,83.589,83.539,29.92614228]
["bitfinex","SOLUSD",1772310457454,8.23725398,83.57,83.539,4.25990662]
["bitfinex","SOLUSD",1772310457637,8.23725398,83.57,83.54,11.97031362]
["bitfinex","SOLUSD",1772310457954,8.23725398,83.58,83.541,4.25990662]
["bitfinex","SOLUSD",1772310459438,8.23725398,83.57,83.542,16.22993367]
["bitfinex","SOLUSD",1772310459642,4.01367007,83.569,83.542,11.97002705]
["bitfinex","SOLUSD",1772310459843,8.23725398,83.59,83.543,4.25990662]
["bitfinex","SOLUSD",1772310460038,41.87153811,83.589,83.543,4.25990662]
["bitfinex","SOLUSD",1772310460432,4.01367007,83.588,83.543,4.25990662]
["bitfinex","SOLUSD",1772310460653,4.01367007,83.569,83.537,11.97066988]
["bitfinex","SOLUSD",1772310461054,8.23725398,83.55,83.53,12.1716793]
["bitfinex","SOLUSD",1772310461258,8.23725398,83.54,83.498,4.25990662]
["bitfinex","SOLUSD",1772310461560,8.23725398,83.53,83.499,11.97619133]
["bitfinex","SOLUSD",1772310462051,8.23725398,83.53,83.498,4.25990662]
["bitfinex","SOLUSD",1772310462355,8.23725398,83.51,83.485,11.97819967]
["bitfinex","SOLUSD",1772310463756,12.25092404,83.5,83.461,4.25990662]
["bitfinex","SOLUSD",1772310464558,12.25092404,83.5,83.462,4.17234589]
["bitfinex","SOLUSD",1772310465537,12.25092404,83.5,83.46,29.95422056]
["bitfinex","SOLUSD",1772310465538,11.97619133,83.499,83.464,4.17234589]
["bitfinex","SOLUSD",1772310465861,3.69383402,83.55,83.45,0.2]
["bitfinex","SOLUSD",1772310465862,4.01367006,83.546,83.459,4.17234589]
["bitfinex","SOLUSD",1772310466156,4.01367006,83.567,83.481,5.36086188]
["bitfinex","SOLUSD",1772310466334,8.23725398,83.53,83.486,4.17643483]
["bitfinex","SOLUSD",1772310466534,8.23725398,83.53,83.46,31.41219308]
["bitfinex","SOLUSD",1772310466535,4.01367006,83.559,83.488,4.17643483]
["bitfinex","SOLUSD",1772310466756,11.96429853,83.582,83.502,4.17643483]
["bitfinex","SOLUSD",1772310467052,11.96429853,83.582,83.501,5.36086188]
["bitfinex","SOLUSD",1772310467053,11.96429853,83.582,83.507,4.17643483]
["bitfinex","SOLUSD",1772310467250,11.96429853,83.582,83.509,4.17643483]
["bitfinex","SOLUSD",1772310467447,11.96429853,83.582,83.506,3.69383402]
["bitfinex","SOLUSD",1772310467448,11.96429853,83.582,83.512,41.91014464]
["bitfinex","SOLUSD",1772310467651,11.96429853,83.582,83.514,4.17643483]
["bitfinex","SOLUSD",1772310467834,8.23725398,83.58,83.516,4.17643483]
["bitfinex","SOLUSD",1772310468037,8.23725398,83.58,83.518,4.17643483]
["bitfinex","SOLUSD",1772310468238,8.23725398,83.58,83.52,4.17643483]
["bitfinex","SOLUSD",1772310468655,11.96472798,83.579,83.522,4.17643483]
["bitfinex","SOLUSD",1772310469747,11.96472798,83.579,83.501,5.36086188]
["bitfinex","SOLUSD",1772310469748,4.01367006,83.608,83.529,4.17643483]
["bitfinex","SOLUSD",1772310469949,8.23725398,83.61,83.526,75.60383402]
["bitfinex","SOLUSD",1772310469950,4.01367006,83.618,83.534,4.17643483]
["bitfinex","SOLUSD",1772310470151,4.01367006,83.629,83.542,4.17643483]
["bitfinex","SOLUSD",1772310470452,8.23725398,83.7,83.562,5.36086188]
["bitfinex","SOLUSD",1772310470453,4.01367006,83.652,83.562,5.36086188]
["bitfinex","SOLUSD",1772310470644,4.01367006,83.652,83.573,4.17643483]
["bitfinex","SOLUSD",1772310470953,4.01367006,83.652,83.581,5.36086188]
["bitfinex","SOLUSD",1772310471159,4.01367006,83.652,83.582,4.17643483]
["bitfinex","SOLUSD",1772310471362,8.23760114,83.66,83.589,4.17643483]
["bitfinex","SOLUSD",1772310471652,4.01367006,83.657,83.591,4.17643483]
["bitfinex","SOLUSD",1772310471858,4.01367006,83.649,83.591,4.17643483]
["bitfinex","SOLUSD",1772310472235,4.01367006,83.649,83.563,5.36086188]
["bitfinex","SOLUSD",1772310472236,4.01367006,83.629,83.583,11.9641107]
["bitfinex","SOLUSD",1772310472441,4.01367006,83.629,83.584,4.17643483]
["bitfinex","SOLUSD",1772310473843,4.01367006,83.627,83.585,11.96386911]
["bitfinex","SOLUSD",1772310474159,4.01367006,83.639,83.586,4.17643483]
["bitfinex","SOLUSD",1772310475263,8.23760114,83.63,83.586,4.17643483]
["bitfinex","SOLUSD",1772310475654,12.2512712,83.63,83.586,4.17643483]
["bitfinex","SOLUSD",1772310475842,4.01367006,83.656,83.588,4.17643483]
["bitfinex","SOLUSD",1772310476038,8.23760114,83.64,83.588,4.17643483]
["bitfinex","SOLUSD",1772310476243,4.01367006,83.639,83.588,4.17643483]
["bitfinex","SOLUSD",1772310477665,41.83850336,83.655,83.587,41.87253998]
["bitfinex","SOLUSD",1772310477666,4.01367006,83.619,83.587,11.96358285]
["bitfinex","SOLUSD",1772310477862,8.23760114,83.61,83.567,4.17643483]
["bitfinex","SOLUSD",1772310478062,8.23760114,83.61,83.544,1.19697404]
["bitfinex","SOLUSD",1772310478063,8.23760114,83.61,83.569,4.17643483]
["bitfinex","SOLUSD",1772310478360,4.01367006,83.611,83.569,4.17643483]
["bitfinex","SOLUSD",1772310478566,4.01367006,83.622,83.569,4.17643483]
["bitfinex","SOLUSD",1772310478748,8.23760114,83.62,83.569,4.17643483]
["bitfinex","SOLUSD",1772310478950,8.23760114,83.62,83.571,4.17643483]
["bitfinex","SOLUSD",1772310479142,4.01367006,83.619,83.571,4.17643483]
["bitfinex","SOLUSD",1772310479947,11.95914755,83.618,83.573,4.17643483]
["bitfinex","SOLUSD",1772310480249,4.01367006,83.609,83.572,11.96573014]
["bitfinex","SOLUSD",1772310480566,8.23760114,83.6,83.567,11.96640083]
["bitfinex","SOLUSD",1772310480766,4.01367006,83.589,83.556,11.9679778]
["bitfinex","SOLUSD",1772310480967,41.85701642,83.618,83.539,4.17643483]
["bitfinex","SOLUSD",1772310480968,8.23760114,83.57,83.539,4.17643483]
["bitfinex","SOLUSD",1772310481267,8.23760114,83.57,83.471,1.19802086]
["bitfinex","SOLUSD",1772310481268,8.23760114,83.57,83.519,4.17643483]
["bitfinex","SOLUSD",1772310481453,8.23760114,83.56,83.519,4.17643483]
["bitfinex","SOLUSD",1772310481965,8.23760114,83.55,83.52,11.97318007]
["bitfinex","SOLUSD",1772310482165,4.01367006,83.549,83.51,11.97461381]
["bitfinex","SOLUSD",1772310482352,8.23760114,83.56,83.511,4.17643483]
["bitfinex","SOLUSD",1772310482566,8.23760114,83.57,83.511,4.17643483]
["bitfinex","SOLUSD",1772310483673,8.23760114,83.56,83.511,4.17643483]
["bitfinex","SOLUSD",1772310483971,4.01367006,83.567,83.513,4.17643483]
["bitfinex","SOLUSD",1772310484865,29.90690755,83.593,83.513,4.17643483]
["bitfinex","SOLUSD",1772310484866,8.23760114,83.56,83.513,4.17643483]
["bitfinex","SOLUSD",1772310485165,8.23760114,83.57,83.513,4.17643483]
["bitfinex","SOLUSD",1772310485556,12.2512712,83.57,83.513,4.17643483]
["bitfinex","SOLUSD",1772310485872,8.23760114,83.59,83.515,4.17643483]
["bitfinex","SOLUSD",1772310486174,8.23760114,83.56,83.519,4.17643483]
["bitfinex","SOLUSD",1772310486872,8.23760114,83.55,83.519,4.17643483]
["bitfinex","SOLUSD",1772310487860,8.23760114,83.54,83.518,11.97346679]
["bitfinex","SOLUSD",1772310488167,8.23760114,83.54,83.509,11.97475721]
["bitfinex","SOLUSD",1772310488369,8.23760114,83.54,83.482,61.9]
["bitfinex","SOLUSD",1772310488370,8.23760114,83.53,83.498,11.97633476]
["bitfinex","SOLUSD",1772310488575,8.23760114,83.53,83.499,4.17643483]
["bitfinex","SOLUSD",1772310488766,4.01367006,83.539,83.499,4.17643483]
["bitfinex","SOLUSD",1772310489174,8.23760114,83.54,83.499,4.17643483]
["bitfinex","SOLUSD",1772310489474,8.23760114,83.55,83.499,4.17643483]
["bitfinex","SOLUSD",1772310490177,8.23760114,83.56,83.501,4.17643483]
["bitfinex","SOLUSD",1772310490358,8.23760114,83.56,83.503,4.17643483]
["bitfinex","SOLUSD",1772310491172,15.97988705,83.569,83.503,4.17643483]
["bitfinex","SOLUSD",1772310491477,8.23760114,83.56,83.503,4.17643483]
["bitfinex","SOLUSD",1772310491775,4.01367006,83.569,83.503,4.17643483]
["bitfinex","SOLUSD",1772310491979,8.25817622,83.56,83.526,4.17643483]
["bitfinex","SOLUSD",1772310492182,8.25817622,83.56,83.529,4.17643483]
["bitfinex","SOLUSD",1772310492483,8.25817622,83.56,83.53,148.75517196]
["bitfinex","SOLUSD",1772310492864,4.01367006,83.568,83.531,4.17643483]
["bitfinex","SOLUSD",1772310493459,4.01367006,83.591,83.541,4.17643483]
["bitfinex","SOLUSD",1772310493664,4.01367006,83.591,83.54,8.25817622]
["bitfinex","SOLUSD",1772310493665,8.25817622,83.59,83.543,4.17643483]
["bitfinex","SOLUSD",1772310493867,8.25817622,83.58,83.545,4.17643483]
["bitfinex","SOLUSD",1772310494568,8.25817622,83.58,83.546,11.96945395]
["bitfinex","SOLUSD",1772310494982,20.22279201,83.58,83.546,11.96945395]
["bitfinex","SOLUSD",1772310495179,12.27184628,83.57,83.545,11.96959722]
["bitfinex","SOLUSD",1772310496471,12.27184628,83.57,83.537,4.46029788]
["bitfinex","SOLUSD",1772310496872,8.25817622,83.56,83.536,73.8708868]
["bitfinex","SOLUSD",1772310497162,8.25817622,83.56,83.533,11.97131672]
["bitfinex","SOLUSD",1772310497584,12.27184628,83.56,83.533,11.97131672]
["bitfinex","SOLUSD",1772310498277,4.01367006,83.559,83.528,11.97193677]
["bitfinex","SOLUSD",1772310498469,59.80726167,83.602,83.532,4.46029788]
["bitfinex","SOLUSD",1772310498669,8.25817622,83.57,83.532,4.46029788]
["bitfinex","SOLUSD",1772310498875,8.25817622,83.56,83.532,4.46029788]
["bitfinex","SOLUSD",1772310499682,8.25817622,83.56,83.533,11.97131672]
["bitfinex","SOLUSD",1772310500084,8.25817622,83.56,83.512,61.9]
["bitfinex","SOLUSD",1772310500085,8.25817622,83.54,83.521,11.97303672]
["bitfinex","SOLUSD",1772310500269,8.25817622,83.56,83.522,4.46029788]
["bitfinex","SOLUSD",1772310500881,8.25817622,83.55,83.522,4.46029788]
["bitfinex","SOLUSD",1772310501080,4.01367006,83.559,83.522,4.46029788]
["bitfinex","SOLUSD",1772310501081,8.25817622,83.54,83.522,4.46029788]
["bitfinex","SOLUSD",1772310501288,8.25817622,83.55,83.522,4.46029788]
["bitfinex","SOLUSD",1772310501986,8.25817622,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1772310502484,8.25817622,83.54,83.51,4.46029788]
["bitfinex","SOLUSD",1772310503484,8.25817622,83.54,83.512,4.46029788]
["bitfinex","SOLUSD",1772310503688,8.25817622,83.56,83.521,4.46029788]
["bitfinex","SOLUSD",1772310503990,8.25817622,83.57,83.533,4.46029788]
["bitfinex","SOLUSD",1772310504366,8.25817622,83.58,83.533,4.46029788]
["bitfinex","SOLUSD",1772310504573,8.25817622,83.58,83.541,4.46029788]
["bitfinex","SOLUSD",1772310504785,12.27184628,83.58,83.541,4.46029788]
["bitfinex","SOLUSD",1772310505177,12.27184628,83.58,83.543,4.46029788]
["bitfinex","SOLUSD",1772310505884,15.97839804,83.579,83.544,11.96974049]
["bitfinex","SOLUSD",1772310506187,8.25817622,83.58,83.545,4.46029788]
["bitfinex","SOLUSD",1772310506368,8.25817622,83.58,83.545,61.9]
["bitfinex","SOLUSD",1772310506567,8.25817622,83.58,83.546,4.46029788]
["bitfinex","SOLUSD",1772310507674,4.01367006,83.587,83.551,4.46029788]
["bitfinex","SOLUSD",1772310507880,4.01367006,83.587,83.553,4.46029788]
["bitfinex","SOLUSD",1772310508079,8.25817622,83.59,83.555,4.46029788]
["bitfinex","SOLUSD",1772310508396,12.27184628,83.58,83.554,11.96830792]
["bitfinex","SOLUSD",1772310509293,12.27184628,83.58,83.552,61.9]
["bitfinex","SOLUSD",1772310509699,8.25817622,83.56,83.552,61.81932116]
["bitfinex","SOLUSD",1772310509890,8.25817622,83.56,83.533,4.46029788]
["bitfinex","SOLUSD",1772310510105,3.97353335,83.569,83.535,4.46029788]
["bitfinex","SOLUSD",1772310510399,11.96630289,83.568,83.535,4.46029788]
["bitfinex","SOLUSD",1772310510578,3.97353335,83.569,83.535,4.46029788]
["bitfinex","SOLUSD",1772310510978,11.96630289,83.568,83.535,4.46029788]
["bitfinex","SOLUSD",1772310511292,8.25817622,83.56,83.535,4.46029788]
["bitfinex","SOLUSD",1772310511494,3.93379801,83.559,83.534,11.97117341]
["bitfinex","SOLUSD",1772310511794,8.25817622,83.55,83.534,11.97117341]
["bitfinex","SOLUSD",1772310511976,3.93379801,83.559,83.534,11.97117341]
["bitfinex","SOLUSD",1772310512175,3.93379801,83.559,83.526,11.97231999]
["bitfinex","SOLUSD",1772310513294,8.25817622,83.56,83.526,41.90311998]
["bitfinex","SOLUSD",1772310513486,3.93379801,83.569,83.527,4.46029788]
["bitfinex","SOLUSD",1772310513795,8.25817622,83.56,83.527,4.46029788]
["bitfinex","SOLUSD",1772310513990,3.93379801,83.559,83.527,4.46029788]
["bitfinex","SOLUSD",1772310514172,3.93379801,83.559,83.526,41.90311998]
["bitfinex","SOLUSD",1772310514173,8.25817622,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1772310514376,11.96773498,83.558,83.523,4.46029788]
["bitfinex","SOLUSD",1772310516078,8.25817622,83.55,83.524,16.43290455]
["bitfinex","SOLUSD",1772310516394,3.93379801,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1772310516593,8.25817622,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1772310516792,8.25817622,83.54,83.512,16.43462492]
["bitfinex","SOLUSD",1772310516999,8.25817622,83.54,83.513,4.46029788]
["bitfinex","SOLUSD",1772310517204,8.25817622,83.58,83.493,4.46029788]
["bitfinex","SOLUSD",1772310517205,8.25817622,83.52,83.493,4.46029788]
["bitfinex","SOLUSD",1772310518192,8.25817622,83.52,83.494,11.97690852]
["bitfinex","SOLUSD",1772310518402,8.25817622,83.52,83.494,16.4372064]
["bitfinex","SOLUSD",1772310518686,8.25817622,83.53,83.495,4.46029788]
["bitfinex","SOLUSD",1772310519222,3.89446002,83.519,83.494,11.97690852]
["bitfinex","SOLUSD",1772310519492,8.25817622,83.51,83.46,8.25817622]
["bitfinex","SOLUSD",1772310519700,8.25817622,83.51,83.47,8.25817622]
["bitfinex","SOLUSD",1772310519899,8.25817622,83.51,83.471,4.46029788]
["bitfinex","SOLUSD",1772310520291,8.25817622,83.51,83.473,4.46029788]
["bitfinex","SOLUSD",1772310520492,29.929725,83.529,83.473,4.46029788]
["bitfinex","SOLUSD",1772310520493,8.25817622,83.5,83.473,4.46029788]
["bitfinex","SOLUSD",1772310521383,3.89446002,83.509,83.473,4.46029788]
["bitfinex","SOLUSD",1772310521884,8.25817622,83.52,83.481,4.46029788]
["bitfinex","SOLUSD",1772310522280,8.25817622,83.52,83.485,4.46029788]
["bitfinex","SOLUSD",1772310522281,11.97332343,83.519,83.485,4.46029788]
["bitfinex","SOLUSD",1772310523310,3.89446002,83.518,83.485,4.46029788]
["bitfinex","SOLUSD",1772310523683,8.25817622,83.51,83.485,66.27961904]
["bitfinex","SOLUSD",1772310524480,3.89446002,83.53,83.487,4.16489218]
["bitfinex","SOLUSD",1772310524685,12.15263624,83.53,83.491,4.16489218]
["bitfinex","SOLUSD",1772310524880,8.25817622,83.53,83.491,4.16489218]
["bitfinex","SOLUSD",1772310525092,8.25817622,83.54,83.493,4.16489218]
["bitfinex","SOLUSD",1772310525288,3.89446002,83.548,83.501,4.16489218]
["bitfinex","SOLUSD",1772310525506,8.25817622,83.55,83.501,4.16489218]
["bitfinex","SOLUSD",1772310525704,8.25817622,83.56,83.511,4.16489218]
["bitfinex","SOLUSD",1772310526385,8.25817622,83.56,83.495,1.1976765]
["bitfinex","SOLUSD",1772310526386,8.25817622,83.56,83.523,4.18009283]
["bitfinex","SOLUSD",1772310526586,11.96759176,83.559,83.523,4.18009283]
["bitfinex","SOLUSD",1772310527105,15.86205178,83.559,83.523,4.18009283]
["bitfinex","SOLUSD",1772310527500,8.25817622,83.55,83.523,4.18009283]
["bitfinex","SOLUSD",1772310527807,8.25817622,83.55,83.525,4.18009283]
["bitfinex","SOLUSD",1772310528200,8.25817622,83.54,83.503,4.18009283]
["bitfinex","SOLUSD",1772310528508,8.25817622,83.53,83.503,4.18009283]
["bitfinex","SOLUSD",1772310530304,8.25817622,83.53,83.471,1.19802086]
["bitfinex","SOLUSD",1772310530305,8.25817622,83.52,83.496,4.18009283]
["bitfinex","SOLUSD",1772310530496,8.25817622,83.53,83.496,4.18009283]
["bitfinex","SOLUSD",1772310530808,8.25817622,83.53,83.498,4.18009283]
["bitfinex","SOLUSD",1772310532289,8.25817622,83.53,83.497,148.67449312]
["bitfinex","SOLUSD",1772310532290,8.25817622,83.53,83.5,4.18009283]
["bitfinex","SOLUSD",1772310533504,3.85551541,83.54,83.5,4.18009283]
["bitfinex","SOLUSD",1772310533710,3.85551541,83.54,83.502,4.18009283]
["bitfinex","SOLUSD",1772310534297,3.85551541,83.538,83.504,4.18009283]
["bitfinex","SOLUSD",1772310535796,3.85551541,83.538,83.49,8.2655934]
["bitfinex","SOLUSD",1772310535797,3.85551541,83.538,83.506,4.18009283]
["bitfinex","SOLUSD",1772310536384,41.89659919,83.539,83.507,61.81932116]
["bitfinex","SOLUSD",1772310536385,3.85551541,83.536,83.507,61.81932116]
["bitfinex","SOLUSD",1772310536586,11.9707435,83.537,83.488,4.18009283]
["bitfinex","SOLUSD",1772310536587,3.81696025,83.519,83.488,4.18009283]
["bitfinex","SOLUSD",1772310536792,8.2655934,83.51,83.488,16.15779072]
["bitfinex","SOLUSD",1772310537192,8.2655934,83.51,83.489,4.18009283]
["bitfinex","SOLUSD",1772310538000,8.2655934,83.54,83.501,4.18009283]
["bitfinex","SOLUSD",1772310538401,8.2655934,83.54,83.502,41.91516369]
["bitfinex","SOLUSD",1772310538714,8.2655934,83.54,83.503,4.18009283]
["bitfinex","SOLUSD",1772310539091,11.968492,83.553,83.511,4.18009283]
["bitfinex","SOLUSD",1772310539304,8.2655934,83.55,83.511,4.18009283]
["bitfinex","SOLUSD",1772310539506,8.2655934,83.56,83.521,4.18009283]
["bitfinex","SOLUSD",1772310540095,8.2655934,83.55,83.521,4.18009283]
["bitfinex","SOLUSD",1772310540694,8.2655934,83.56,83.523,4.18009283]
["bitfinex","SOLUSD",1772310541702,8.2655934,83.56,83.525,4.18009283]
["bitfinex","SOLUSD",1772310542109,8.2655934,83.54,83.517,11.97361016]
["bitfinex","SOLUSD",1772310542412,8.2655934,83.53,83.508,11.9749006]
["bitfinex","SOLUSD",1772310542713,8.2655934,83.52,83.504,61.9]
["bitfinex","SOLUSD",1772310542895,8.2655934,83.52,83.505,11.97533081]
["bitfinex","SOLUSD",1772310543095,8.2655934,83.52,83.504,61.9]
["bitfinex","SOLUSD",1772310543298,8.2655934,83.51,83.49,11.97748233]
["bitfinex","SOLUSD",1772310544317,8.2655934,83.51,83.484,11.97821122]
["bitfinex","SOLUSD",1772310544705,8.2655934,83.51,83.485,4.18009283]
["bitfinex","SOLUSD",1772310545113,8.2655934,83.5,83.477,29.94804689]
["bitfinex","SOLUSD",1772310545299,8.2655934,83.49,83.474,11.97977813]
["bitfinex","SOLUSD",1772310545513,8.2655934,83.49,83.464,4.18009283]
["bitfinex","SOLUSD",1772310546001,8.2655934,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1772310546412,12.08255365,83.5,83.466,4.18009283]
["bitfinex","SOLUSD",1772310546726,8.2655934,83.49,83.466,4.18009283]
["bitfinex","SOLUSD",1772310547028,8.2655934,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1772310547397,8.2655934,83.49,83.459,4.18009283]
["bitfinex","SOLUSD",1772310547665,3.81696025,83.489,83.45,0.2]
["bitfinex","SOLUSD",1772310547814,3.81696025,83.489,83.432,4.18009283]
["bitfinex","SOLUSD",1772310547815,8.2655934,83.46,83.432,4.18009283]
["bitfinex","SOLUSD",1772310548010,3.77879064,83.449,83.42,0.2]
["bitfinex","SOLUSD",1772310548231,3.77879064,83.449,83.41,11.98897014]
["bitfinex","SOLUSD",1772310548398,8.2655934,83.44,83.411,4.18009283]
["bitfinex","SOLUSD",1772310548599,8.2655934,83.42,83.4,0.2]
["bitfinex","SOLUSD",1772310548799,8.2655934,83.41,83.4,0.2]
["bitfinex","SOLUSD",1772310549020,8.2655934,83.41,83.378,1.82658495]
["bitfinex","SOLUSD",1772310549021,8.2655934,83.41,83.381,4.18009283]
["bitfinex","SOLUSD",1772310549214,8.2655934,83.4,83.381,4.18009283]
["bitfinex","SOLUSD",1772310549427,8.2655934,83.39,83.378,1.82658495]
["bitfinex","SOLUSD",1772310549716,3.66655677,83.411,83.378,1.78917492]
["bitfinex","SOLUSD",1772310550017,8.2655934,83.4,83.378,1.78917492]
["bitfinex","SOLUSD",1772310550598,8.2655934,83.4,83.379,4.18009283]
["bitfinex","SOLUSD",1772310551307,11.99055144,83.399,83.379,4.18009283]
["bitfinex","SOLUSD",1772310551510,8.2655934,83.4,83.379,4.18009283]
["bitfinex","SOLUSD",1772310552006,8.2655934,83.41,83.381,4.18009283]
["bitfinex","SOLUSD",1772310552206,8.2655934,83.42,83.381,4.18009283]
["bitfinex","SOLUSD",1772310552808,11.98667082,83.426,83.381,4.18009283]
["bitfinex","SOLUSD",1772310553008,8.2655934,83.42,83.381,4.18009283]
["bitfinex","SOLUSD",1772310553315,8.2655934,83.43,83.393,4.18009283]
["bitfinex","SOLUSD",1772310553620,8.2655934,83.43,83.392,41.97045279]
["bitfinex","SOLUSD",1772310553621,0.74599999,83.437,83.401,4.18009283]
["bitfinex","SOLUSD",1772310555408,0.74599999,83.437,83.403,4.18009283]
["bitfinex","SOLUSD",1772310555614,0.74599999,83.437,83.411,4.18009283]
["bitfinex","SOLUSD",1772310556428,8.2655934,83.42,83.393,4.36933615]
["bitfinex","SOLUSD",1772310556724,8.2655934,83.43,83.395,4.36933615]
["bitfinex","SOLUSD",1772310557428,8.2655934,83.43,83.397,4.36933615]
["bitfinex","SOLUSD",1772310558354,8.2655934,83.45,83.411,4.36933615]
["bitfinex","SOLUSD",1772310558515,8.2655934,83.44,83.411,4.36933615]
["bitfinex","SOLUSD",1772310559022,8.2655934,83.42,83.391,4.36933615]
["bitfinex","SOLUSD",1772310559332,8.2655934,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1772310559630,3.66655677,83.429,83.395,4.36933615]
["bitfinex","SOLUSD",1772310559828,8.2655934,83.44,83.401,4.36933615]
["bitfinex","SOLUSD",1772310560010,8.2655934,83.45,83.403,4.36933615]
["bitfinex","SOLUSD",1772310560334,11.98287964,83.453,83.394,11.99127035]
["bitfinex","SOLUSD",1772310560335,3.66655677,83.429,83.394,11.99127035]
["bitfinex","SOLUSD",1772310560526,3.66655677,83.429,83.394,16.3606065]
["bitfinex","SOLUSD",1772310560726,3.66655677,83.429,83.395,4.36933615]
["bitfinex","SOLUSD",1772310560923,3.66655677,83.44,83.389,4.36933615]
["bitfinex","SOLUSD",1772310561113,8.2655934,83.42,83.391,4.36933615]
["bitfinex","SOLUSD",1772310561426,8.2655934,83.42,83.393,11.99141414]
["bitfinex","SOLUSD",1772310561625,3.66655677,83.429,83.394,4.36933615]
["bitfinex","SOLUSD",1772310562811,8.2655934,83.42,83.394,4.36933615]
["bitfinex","SOLUSD",1772310563019,3.66655677,83.419,83.392,61.9]
["bitfinex","SOLUSD",1772310563218,3.66655677,83.419,83.393,11.99141414]
["bitfinex","SOLUSD",1772310563219,15.65423343,83.419,83.393,11.99141414]
["bitfinex","SOLUSD",1772310563511,8.2655934,83.41,83.392,61.9]
["bitfinex","SOLUSD",1772310563918,8.2655934,83.4,83.372,4.36933615]
["bitfinex","SOLUSD",1772310564434,3.6298912,83.409,83.378,18.15199937]
["bitfinex","SOLUSD",1772310564929,8.2655934,83.42,83.381,4.36933615]
["bitfinex","SOLUSD",1772310565123,8.2655934,83.43,83.391,4.36933615]
["bitfinex","SOLUSD",1772310565328,8.2655934,83.42,83.391,4.36933615]
["bitfinex","SOLUSD",1772310566329,8.2655934,83.43,83.391,4.36933615]
["bitfinex","SOLUSD",1772310567037,11.9849469,83.438,83.401,4.36933615]
["bitfinex","SOLUSD",1772310567341,8.2655934,83.44,83.401,4.36933615]
["bitfinex","SOLUSD",1772310567934,8.2655934,83.45,83.401,4.36933615]
["bitfinex","SOLUSD",1772310568717,0.74599999,83.459,83.411,4.36933615]
["bitfinex","SOLUSD",1772310568916,0.74599999,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1772310569124,11.98207481,83.458,83.423,4.36933615]
["bitfinex","SOLUSD",1772310569324,0.74599999,83.459,83.424,4.36933615]
["bitfinex","SOLUSD",1772310570242,8.2655934,83.48,83.441,4.36933615]
["bitfinex","SOLUSD",1772310570438,3.59359228,83.489,83.441,4.36933615]
["bitfinex","SOLUSD",1772310571227,3.59359228,83.489,83.443,4.36933615]
["bitfinex","SOLUSD",1772310571425,59.86931519,83.516,83.443,4.36933615]
["bitfinex","SOLUSD",1772310571426,8.2655934,83.48,83.443,4.36933615]
["bitfinex","SOLUSD",1772310571626,8.2655934,83.47,83.443,4.36933615]
["bitfinex","SOLUSD",1772310572035,3.59359228,83.479,83.443,4.36933615]
["bitfinex","SOLUSD",1772310572229,8.2655934,83.47,83.443,4.36933615]
["bitfinex","SOLUSD",1772310572438,8.2655934,83.46,83.437,11.9850208]
["bitfinex","SOLUSD",1772310572653,11.85918568,83.47,83.437,11.9850208]
["bitfinex","SOLUSD",1772310572845,8.2655934,83.46,83.432,16.35508989]
["bitfinex","SOLUSD",1772310573549,59.88206433,83.498,83.405,3.69383402]
["bitfinex","SOLUSD",1772310573550,8.2655934,83.48,83.441,4.36933615]
["bitfinex","SOLUSD",1772310574849,11.97633476,83.498,83.441,4.36933615]
["bitfinex","SOLUSD",1772310575149,8.2655934,83.49,83.451,4.36933615]
["bitfinex","SOLUSD",1772310575458,8.2655934,83.49,83.453,4.36933615]
["bitfinex","SOLUSD",1772310575625,8.2655934,83.49,83.455,4.36933615]
["bitfinex","SOLUSD",1772310575828,3.59359228,83.497,83.461,4.36933615]
["bitfinex","SOLUSD",1772310576035,20.2417067,83.5,83.461,4.36933615]
["bitfinex","SOLUSD",1772310576429,8.2655934,83.5,83.463,4.36933615]
["bitfinex","SOLUSD",1772310576630,3.59359228,83.499,83.464,60.98029852]
["bitfinex","SOLUSD",1772310577536,15.56978361,83.499,83.465,11.9810699]
["bitfinex","SOLUSD",1772310577850,3.59359228,83.499,83.465,16.35040605]
["bitfinex","SOLUSD",1772310578244,15.56992704,83.498,83.465,16.35040605]
["bitfinex","SOLUSD",1772310578754,8.2655934,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1772310578933,8.2655934,83.49,83.464,60.98029852]
["bitfinex","SOLUSD",1772310580133,8.2655934,83.49,83.464,72.96147625]
["bitfinex","SOLUSD",1772310580335,11.97762579,83.489,83.464,72.96147625]
["bitfinex","SOLUSD",1772310580635,23.83676013,83.49,83.464,72.96147625]
["bitfinex","SOLUSD",1772310581628,23.83676013,83.49,83.464,11.98117773]
["bitfinex","SOLUSD",1772310581832,23.83676013,83.49,83.457,4.36933615]
["bitfinex","SOLUSD",1772310582643,3.59359228,83.489,83.457,4.36933615]
["bitfinex","SOLUSD",1772310582843,8.2655934,83.47,83.457,60.98029852]
["bitfinex","SOLUSD",1772310583049,8.2655934,83.47,83.441,4.36933615]
["bitfinex","SOLUSD",1772310583257,8.2655934,83.5,83.451,4.36933615]
["bitfinex","SOLUSD",1772310583441,8.2655934,83.5,83.461,4.36933615]
["bitfinex","SOLUSD",1772310583842,3.59359228,83.499,83.461,4.36933615]
["bitfinex","SOLUSD",1772310584459,3.59359228,83.496,83.462,11.98150056]
["bitfinex","SOLUSD",1772310584647,8.2655934,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1772310585055,3.59359228,83.489,83.456,11.98224744]
["bitfinex","SOLUSD",1772310586366,8.2655934,83.48,83.456,11.98224744]
["bitfinex","SOLUSD",1772310586668,3.59359228,83.478,83.45,11.98314643]
["bitfinex","SOLUSD",1772310586872,3.59359228,83.469,83.442,11.98437237]
["bitfinex","SOLUSD",1772310587540,3.59359228,83.469,83.442,16.25794237]
["bitfinex","SOLUSD",1772310587742,8.2655934,83.47,83.443,4.27357]
["bitfinex","SOLUSD",1772310587945,59.87845404,83.503,83.442,11.98437237]
["bitfinex","SOLUSD",1772310587946,3.59359228,83.495,83.473,60.98029852]
["bitfinex","SOLUSD",1772310588143,3.59359228,83.509,83.476,4.27357]
["bitfinex","SOLUSD",1772310588548,8.2655934,83.5,83.476,4.27357]
["bitfinex","SOLUSD",1772310588766,3.59359228,83.507,83.476,16.25304271]
["bitfinex","SOLUSD",1772310588939,8.2655934,83.5,83.476,4.27357]
["bitfinex","SOLUSD",1772310589138,8.2655934,83.5,83.475,11.9796219]
["bitfinex","SOLUSD",1772310589344,3.59359228,83.507,83.475,11.9796219]
["bitfinex","SOLUSD",1772310589544,8.2655934,83.5,83.475,16.2531919]
["bitfinex","SOLUSD",1772310589765,3.59359228,83.507,83.475,16.2531919]
["bitfinex","SOLUSD",1772310590267,11.97518741,83.506,83.475,16.2531919]
["bitfinex","SOLUSD",1772310590758,8.2655934,83.5,83.475,16.2531919]
["bitfinex","SOLUSD",1772310591256,3.59359228,83.515,83.476,4.27357]
["bitfinex","SOLUSD",1772310591461,8.2655934,83.51,83.476,4.27357]
["bitfinex","SOLUSD",1772310591663,3.59359228,83.509,83.476,4.27357]
["bitfinex","SOLUSD",1772310592865,3.59359228,83.507,83.468,4.27357]
["bitfinex","SOLUSD",1772310593248,3.59359228,83.507,83.47,4.27357]
["bitfinex","SOLUSD",1772310594566,3.59359228,83.499,83.469,60.98029852]
["bitfinex","SOLUSD",1772310594758,3.59359228,83.497,83.465,60.98029852]
["bitfinex","SOLUSD",1772310594962,3.59359228,83.497,83.466,11.98092636]
["bitfinex","SOLUSD",1772310595164,3.59359228,83.497,83.465,60.98029852]
["bitfinex","SOLUSD",1772310595760,8.27065481,83.49,83.457,11.98215421]
["bitfinex","SOLUSD",1772310595960,8.27065481,83.49,83.453,4.27357]
["bitfinex","SOLUSD",1772310596160,8.27065481,83.47,83.445,4.27357]
["bitfinex","SOLUSD",1772310596569,11.86424709,83.47,83.438,4.27357]
["bitfinex","SOLUSD",1772310596865,11.98049575,83.469,83.439,11.98480326]
["bitfinex","SOLUSD",1772310597066,15.57276912,83.479,83.441,4.27357]
["bitfinex","SOLUSD",1772310597470,8.27065481,83.47,83.441,4.27357]
["bitfinex","SOLUSD",1772310597680,3.59359228,83.478,83.441,4.27357]
["bitfinex","SOLUSD",1772310598062,8.27065481,83.47,83.441,4.27357]
["bitfinex","SOLUSD",1772310598369,15.57175401,83.486,83.441,4.27357]
["bitfinex","SOLUSD",1772310598557,59.71203503,83.539,83.439,41.94681143]
["bitfinex","SOLUSD",1772310598558,3.59359228,83.499,83.461,4.27357]
["bitfinex","SOLUSD",1772310598760,3.59359228,83.498,83.463,4.27357]
["bitfinex","SOLUSD",1772310599075,8.27065481,83.49,83.463,4.27357]
["bitfinex","SOLUSD",1772310599261,3.59359228,83.489,83.463,4.27357]
["bitfinex","SOLUSD",1772310599855,8.27065481,83.5,83.463,4.27357]
["bitfinex","SOLUSD",1772310600060,15.56863628,83.507,83.463,4.27357]
["bitfinex","SOLUSD",1772310600263,8.27065481,83.5,83.463,4.27357]
["bitfinex","SOLUSD",1772310600563,11.86424709,83.5,83.463,4.27357]
["bitfinex","SOLUSD",1772310600758,3.59359228,83.498,83.463,4.27357]
["bitfinex","SOLUSD",1772310600961,3.59359228,83.498,83.462,11.98150056]
["bitfinex","SOLUSD",1772310601160,3.59359228,83.479,83.446,4.27357]
["bitfinex","SOLUSD",1772310601359,3.59359228,83.488,83.446,4.27357]
["bitfinex","SOLUSD",1772310601781,8.27065481,83.48,83.446,4.27357]
["bitfinex","SOLUSD",1772310601968,3.59359228,83.488,83.446,4.27357]
["bitfinex","SOLUSD",1772310602690,8.27065481,83.51,83.47,8.27065481]
["bitfinex","SOLUSD",1772310602886,11.97475721,83.509,83.473,4.27357]
["bitfinex","SOLUSD",1772310603262,11.97379929,83.516,83.481,4.27357]
["bitfinex","SOLUSD",1772310603786,11.97379929,83.516,83.472,11.98006517]
["bitfinex","SOLUSD",1772310603787,8.27065481,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772310603964,3.59359228,83.509,83.472,16.25363517]
["bitfinex","SOLUSD",1772310604588,3.59359228,83.499,83.455,4.27357]
["bitfinex","SOLUSD",1772310604876,3.59359228,83.487,83.443,4.27357]
["bitfinex","SOLUSD",1772310605378,3.59359228,83.487,83.442,41.94530331]
["bitfinex","SOLUSD",1772310605379,11.86424709,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1772310606283,11.86424709,83.47,83.407,1.19894013]
["bitfinex","SOLUSD",1772310606284,8.27065481,83.48,83.441,4.27357]
["bitfinex","SOLUSD",1772310606466,11.97776926,83.488,83.451,4.27357]
["bitfinex","SOLUSD",1772310606865,11.97776926,83.488,83.453,4.27357]
["bitfinex","SOLUSD",1772310607080,3.59359228,83.479,83.435,4.27357]
["bitfinex","SOLUSD",1772310607278,8.27065481,83.47,83.435,4.27357]
["bitfinex","SOLUSD",1772310607780,3.59359228,83.449,83.401,4.27357]
["bitfinex","SOLUSD",1772310608000,8.27065481,83.44,83.401,4.27357]
["bitfinex","SOLUSD",1772310608171,3.59359228,83.449,83.401,4.27357]
["bitfinex","SOLUSD",1772310608780,3.59359228,83.449,83.403,4.27357]
["bitfinex","SOLUSD",1772310608781,20.25536654,83.44,83.403,4.27357]
["bitfinex","SOLUSD",1772310609679,8.27065481,83.44,83.403,4.27357]
["bitfinex","SOLUSD",1772310609989,11.86424709,83.44,83.403,4.27357]
["bitfinex","SOLUSD",1772310610188,3.59359228,83.429,83.394,4.27357]
["bitfinex","SOLUSD",1772310610497,8.27065481,83.42,83.381,4.27357]
["bitfinex","SOLUSD",1772310610986,8.27065481,83.42,83.383,4.27357]
["bitfinex","SOLUSD",1772310611166,20.25827871,83.42,83.383,4.27357]
["bitfinex","SOLUSD",1772310611774,8.27065481,83.42,83.383,4.27357]
["bitfinex","SOLUSD",1772310612067,8.27065481,83.4,83.383,4.27357]
["bitfinex","SOLUSD",1772310612671,11.98767666,83.419,83.383,4.27357]
["bitfinex","SOLUSD",1772310612880,8.27065481,83.45,83.401,4.27357]
["bitfinex","SOLUSD",1772310613082,3.59359228,83.449,83.401,4.27357]
["bitfinex","SOLUSD",1772310613388,8.27065481,83.46,83.421,4.27357]
["bitfinex","SOLUSD",1772310613770,8.27065481,83.47,83.431,4.27357]
["bitfinex","SOLUSD",1772310614184,8.27065481,83.48,83.441,4.27357]
["bitfinex","SOLUSD",1772310614386,3.59359228,83.489,83.441,4.27357]
["bitfinex","SOLUSD",1772310614690,3.59359228,83.479,83.441,4.27357]
["bitfinex","SOLUSD",1772310614882,3.59359228,83.488,83.452,11.98293629]
["bitfinex","SOLUSD",1772310615185,8.27065481,83.48,83.451,4.27357]
["bitfinex","SOLUSD",1772310615377,8.27065481,83.47,83.437,4.27357]
["bitfinex","SOLUSD",1772310615584,8.27065481,83.46,83.427,4.27357]
["bitfinex","SOLUSD",1772310615783,3.59359228,83.469,83.427,4.27357]
["bitfinex","SOLUSD",1772310617090,11.98063928,83.468,83.431,4.26938668]
["bitfinex","SOLUSD",1772310617269,8.27065481,83.5,83.451,4.26938668]
["bitfinex","SOLUSD",1772310617669,3.59359228,83.499,83.451,4.26938668]
["bitfinex","SOLUSD",1772310618190,3.59359228,83.489,83.451,4.26938668]
["bitfinex","SOLUSD",1772310618399,8.27065481,83.48,83.451,4.26938668]
["bitfinex","SOLUSD",1772310618586,3.59359228,83.489,83.451,4.26938668]
["bitfinex","SOLUSD",1772310619179,11.97776926,83.488,83.451,4.26938668]
["bitfinex","SOLUSD",1772310619378,3.59359228,83.487,83.45,4.26938668]
["bitfinex","SOLUSD",1772310619770,3.59359228,83.487,83.451,4.26938668]
["bitfinex","SOLUSD",1772310620091,11.97691786,83.494,83.451,4.26938668]
["bitfinex","SOLUSD",1772310620870,11.97691786,83.494,83.461,4.26938668]
["bitfinex","SOLUSD",1772310621416,29.93879112,83.504,83.463,4.26938668]
["bitfinex","SOLUSD",1772310622399,29.93879112,83.504,83.46,8.27065481]
["bitfinex","SOLUSD",1772310622400,11.86424709,83.49,83.453,4.26938668]
["bitfinex","SOLUSD",1772310623182,29.93879112,83.504,83.439,4.26938668]
["bitfinex","SOLUSD",1772310623183,8.27065481,83.47,83.439,4.26938668]
["bitfinex","SOLUSD",1772310623388,11.98049575,83.469,83.439,4.26938668]
["bitfinex","SOLUSD",1772310624300,8.27065481,83.46,83.432,11.98567929]
["bitfinex","SOLUSD",1772310624502,3.59359228,83.468,83.432,11.98567929]
["bitfinex","SOLUSD",1772310624877,3.59359228,83.468,83.43,4.26938668]
["bitfinex","SOLUSD",1772310625195,8.27065481,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1772310625500,11.98193124,83.459,83.43,4.26938668]
["bitfinex","SOLUSD",1772310625795,11.98057293,83.469,83.431,4.26938668]
["bitfinex","SOLUSD",1772310626189,11.98057293,83.469,83.433,4.26938668]
["bitfinex","SOLUSD",1772310626595,11.98057293,83.469,83.435,4.26938668]
["bitfinex","SOLUSD",1772310626906,11.9798449,83.474,83.437,4.26938668]
["bitfinex","SOLUSD",1772310627113,20.24970549,83.48,83.441,4.26938668]
["bitfinex","SOLUSD",1772310627306,3.59359228,83.49,83.451,4.26938668]
["bitfinex","SOLUSD",1772310627515,11.86424709,83.49,83.453,4.26938668]
["bitfinex","SOLUSD",1772310628004,8.27065481,83.49,83.453,4.26938668]
["bitfinex","SOLUSD",1772310628388,11.97619133,83.499,83.461,4.26938668]
["bitfinex","SOLUSD",1772310628787,11.97533081,83.505,83.473,4.26938668]
["bitfinex","SOLUSD",1772310629105,8.27065481,83.5,83.473,4.26938668]
["bitfinex","SOLUSD",1772310630227,11.97619133,83.499,83.473,4.26938668]
["bitfinex","SOLUSD",1772310630587,11.97555073,83.504,83.475,4.26938668]
["bitfinex","SOLUSD",1772310630888,29.9349578,83.515,83.475,4.26938668]
["bitfinex","SOLUSD",1772310631184,3.59359228,83.479,83.437,4.26938668]
["bitfinex","SOLUSD",1772310631406,8.27065481,83.46,83.427,4.26938668]
["bitfinex","SOLUSD",1772310631787,8.27065481,83.45,83.427,4.26938668]
["bitfinex","SOLUSD",1772310631987,3.59359228,83.449,83.418,4.26938668]
["bitfinex","SOLUSD",1772310632296,20.25100703,83.47,83.421,4.26938668]
["bitfinex","SOLUSD",1772310632497,3.59359228,83.469,83.421,4.26938668]
["bitfinex","SOLUSD",1772310632796,8.27065481,83.46,83.421,4.26938668]
["bitfinex","SOLUSD",1772310633001,3.59359228,83.459,83.421,4.26938668]
["bitfinex","SOLUSD",1772310633396,8.27065481,83.45,83.421,4.26938668]
["bitfinex","SOLUSD",1772310634201,3.69383402,83.492,83.431,4.26938668]
["bitfinex","SOLUSD",1772310634202,3.59359228,83.49,83.431,4.26938668]
["bitfinex","SOLUSD",1772310634407,8.27065481,83.47,83.431,4.26938668]
["bitfinex","SOLUSD",1772310635393,3.59359228,83.478,83.431,4.26938668]
["bitfinex","SOLUSD",1772310635601,8.27065481,83.48,83.441,4.26938668]
["bitfinex","SOLUSD",1772310635805,8.27065481,83.49,83.451,4.26938668]
["bitfinex","SOLUSD",1772310636012,11.97733887,83.491,83.451,4.26938668]
["bitfinex","SOLUSD",1772310636210,11.97663086,83.496,83.453,4.26938668]
["bitfinex","SOLUSD",1772310636397,8.27065481,83.5,83.461,4.26938668]
["bitfinex","SOLUSD",1772310637098,8.27065481,83.49,83.462,60.98029852]
["bitfinex","SOLUSD",1772310637801,8.27065481,83.5,83.463,4.26938668]
["bitfinex","SOLUSD",1772310638315,11.97619133,83.499,83.465,4.26938668]
["bitfinex","SOLUSD",1772310638815,8.27065481,83.49,83.465,4.26938668]
["bitfinex","SOLUSD",1772310638995,8.27065481,83.53,83.496,4.26938668]
["bitfinex","SOLUSD",1772310639302,8.27065481,83.53,83.497,4.26938668]
["bitfinex","SOLUSD",1772310639606,8.27065481,83.53,83.497,65.2496852]
["bitfinex","SOLUSD",1772310640214,11.97189,83.529,83.497,65.2496852]
["bitfinex","SOLUSD",1772310640418,15.56548228,83.529,83.498,11.97633476]
["bitfinex","SOLUSD",1772310640597,15.56548228,83.529,83.498,4.26938668]
["bitfinex","SOLUSD",1772310640911,15.56548228,83.529,83.497,60.98029852]
["bitfinex","SOLUSD",1772310641115,3.59359228,83.528,83.497,60.98029852]
["bitfinex","SOLUSD",1772310641414,11.97189,83.529,83.498,4.26938668]
["bitfinex","SOLUSD",1772310644016,11.96916742,83.548,83.511,4.12719826]
["bitfinex","SOLUSD",1772310644221,11.86424709,83.54,83.501,4.12719826]
["bitfinex","SOLUSD",1772310644524,34.15762263,83.559,83.501,4.12719826]
["bitfinex","SOLUSD",1772310644695,16.20606472,83.558,83.521,4.12719826]
["bitfinex","SOLUSD",1772310644891,4.23832974,83.557,83.521,4.12719826]
["bitfinex","SOLUSD",1772310645099,4.23832974,83.549,83.511,4.12719826]
["bitfinex","SOLUSD",1772310645301,4.23832974,83.539,83.501,4.12719826]
["bitfinex","SOLUSD",1772310646118,4.23832974,83.539,83.503,4.12719826]
["bitfinex","SOLUSD",1772310646627,16.19664529,83.549,83.511,4.07508278]
["bitfinex","SOLUSD",1772310646912,11.96674645,83.565,83.531,4.07508278]
["bitfinex","SOLUSD",1772310647323,11.96674645,83.565,83.502,41.91516369]
["bitfinex","SOLUSD",1772310647324,8.27065481,83.54,83.509,4.07508278]
["bitfinex","SOLUSD",1772310647613,4.22749053,83.549,83.509,4.07508278]
["bitfinex","SOLUSD",1772310647812,4.22749053,83.549,83.511,4.07508278]
["bitfinex","SOLUSD",1772310648192,11.96687568,83.564,83.531,4.07508278]
["bitfinex","SOLUSD",1772310649299,4.22749053,83.568,83.531,4.07508278]
["bitfinex","SOLUSD",1772310649716,4.22749053,83.568,83.533,4.07508278]
["bitfinex","SOLUSD",1772310650012,0.1,83.57,83.533,4.07508278]
["bitfinex","SOLUSD",1772310650215,12.06610489,83.57,83.533,4.07508278]
["bitfinex","SOLUSD",1772310650602,20.3367597,83.57,83.533,4.07508278]
["bitfinex","SOLUSD",1772310651215,4.22749053,83.569,83.533,4.07508278]
["bitfinex","SOLUSD",1772310651416,4.22749053,83.567,83.533,4.07508278]
["bitfinex","SOLUSD",1772310652505,4.22749053,83.567,83.535,4.07508278]
["bitfinex","SOLUSD",1772310653516,4.22749053,83.549,83.511,4.07508278]
["bitfinex","SOLUSD",1772310653695,4.22749053,83.539,83.511,4.07508278]
["bitfinex","SOLUSD",1772310654220,4.22749053,83.539,83.511,16.0495532]
["bitfinex","SOLUSD",1772310654914,8.27065481,83.56,83.521,4.07508278]
["bitfinex","SOLUSD",1772310655229,8.25900884,83.56,83.523,4.07508278]
["bitfinex","SOLUSD",1772310655399,0.1,83.57,83.541,4.07508278]
["bitfinex","SOLUSD",1772310656113,0.1,83.57,83.524,43.10138401]
["bitfinex","SOLUSD",1772310656114,0.1,83.57,83.551,4.07508278]
["bitfinex","SOLUSD",1772310657103,4.22749053,83.568,83.531,4.07508278]
["bitfinex","SOLUSD",1772310657304,12.48649937,83.56,83.531,4.07508278]
["bitfinex","SOLUSD",1772310657516,11.96759176,83.559,83.531,4.07508278]
["bitfinex","SOLUSD",1772310657918,11.96759176,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1772310658118,11.96759176,83.559,83.533,4.07508278]
["bitfinex","SOLUSD",1772310659520,0.1,83.57,83.541,4.07508278]
["bitfinex","SOLUSD",1772310660225,0.1,83.58,83.551,4.07508278]
["bitfinex","SOLUSD",1772310660723,0.1,83.58,83.561,4.07508278]
["bitfinex","SOLUSD",1772310661105,0.1,83.58,83.56,6.52409162]
["bitfinex","SOLUSD",1772310661311,4.22749053,83.579,83.54,8.25900884]
["bitfinex","SOLUSD",1772310661507,4.22749053,83.578,83.541,11.97017033]
["bitfinex","SOLUSD",1772310661715,8.25900884,83.57,83.53,8.25900884]
["bitfinex","SOLUSD",1772310662020,4.22749053,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1772310662222,0.1,83.58,83.55,8.25900884]
["bitfinex","SOLUSD",1772310662527,0.1,83.58,83.56,8.25900884]
["bitfinex","SOLUSD",1772310663125,0.1,83.58,83.561,4.07508278]
["bitfinex","SOLUSD",1772310663320,0.1,83.6,83.57,8.25900884]
["bitfinex","SOLUSD",1772310663523,0.1,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1772310663908,0.1,83.6,83.571,4.07508278]
["bitfinex","SOLUSD",1772310664113,0.1,83.6,83.56,29.91853935]
["bitfinex","SOLUSD",1772310664114,4.22749053,83.599,83.56,8.25900884]
["bitfinex","SOLUSD",1772310664818,4.22749053,83.569,83.52,4.07508278]
["bitfinex","SOLUSD",1772310665019,4.22749053,83.549,83.511,4.07508278]
["bitfinex","SOLUSD",1772310665631,4.22749053,83.529,83.499,4.07508278]
["bitfinex","SOLUSD",1772310665932,4.22749053,83.529,83.494,11.9768759]
["bitfinex","SOLUSD",1772310666329,4.22749053,83.529,83.49,12.33409162]
["bitfinex","SOLUSD",1772310666330,4.22749053,83.519,83.49,4.07508278]
["bitfinex","SOLUSD",1772310666517,41.89208598,83.548,83.48,8.25900884]
["bitfinex","SOLUSD",1772310666518,4.22749053,83.509,83.48,4.07508278]
["bitfinex","SOLUSD",1772310666829,4.22749053,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1772310667037,4.22749053,83.509,83.48,4.07508278]
["bitfinex","SOLUSD",1772310667223,4.22749053,83.509,83.47,8.25900884]
["bitfinex","SOLUSD",1772310667427,4.22749053,83.509,83.467,4.07508278]
["bitfinex","SOLUSD",1772310667428,4.22749053,83.499,83.467,4.07508278]
["bitfinex","SOLUSD",1772310667619,11.97633476,83.498,83.468,11.98063928]
["bitfinex","SOLUSD",1772310667818,11.97633476,83.498,83.451,11.98307989]
["bitfinex","SOLUSD",1772310667819,4.22749053,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1772310668319,4.22749053,83.489,83.452,4.07508278]
["bitfinex","SOLUSD",1772310668631,4.22749053,83.508,83.452,4.07508278]
["bitfinex","SOLUSD",1772310668825,8.25900884,83.5,83.461,4.07508278]
["bitfinex","SOLUSD",1772310669316,4.22749053,83.508,83.471,4.07508278]
["bitfinex","SOLUSD",1772310669520,4.22749053,83.519,83.49,8.25900884]
["bitfinex","SOLUSD",1772310669721,11.97203333,83.528,83.491,4.07508278]
["bitfinex","SOLUSD",1772310670024,4.22749053,83.527,83.491,4.07508278]
["bitfinex","SOLUSD",1772310670533,8.25900884,83.52,83.491,4.07508278]
["bitfinex","SOLUSD",1772310670732,4.22749053,83.527,83.491,4.07508278]
["bitfinex","SOLUSD",1772310670929,8.25900884,83.52,83.491,4.07508278]
["bitfinex","SOLUSD",1772310671236,4.22749053,83.527,83.491,4.07508278]
["bitfinex","SOLUSD",1772310671625,11.97231999,83.526,83.491,16.0523618]
["bitfinex","SOLUSD",1772310672336,16.19981052,83.526,83.491,16.0523618]
["bitfinex","SOLUSD",1772310672719,4.22749053,83.536,83.494,4.07508278]
["bitfinex","SOLUSD",1772310672918,4.22749053,83.534,83.5,8.25900884]
["bitfinex","SOLUSD",1772310673119,4.22749053,83.564,83.521,1.19502602]
["bitfinex","SOLUSD",1772310673334,22.25795091,83.665,83.55,8.25900884]
["bitfinex","SOLUSD",1772310673335,4.22749053,83.583,83.55,8.25900884]
["bitfinex","SOLUSD",1772310674535,4.22749053,83.593,83.55,9.45403486]
["bitfinex","SOLUSD",1772310674915,4.22749053,83.579,83.54,8.25900884]
["bitfinex","SOLUSD",1772310675735,4.22749053,83.579,83.55,8.25900884]
["bitfinex","SOLUSD",1772310676535,4.19710966,83.589,83.55,8.25900884]
["bitfinex","SOLUSD",1772310676737,4.19710966,83.589,83.551,1.19502602]
["bitfinex","SOLUSD",1772310676934,4.19710966,83.589,83.552,11.9685944]
["bitfinex","SOLUSD",1772310677342,4.19710966,83.589,83.56,8.25900884]
["bitfinex","SOLUSD",1772310677544,4.19710966,83.599,83.57,8.25900884]
["bitfinex","SOLUSD",1772310677839,4.19710966,83.599,83.556,1.19502602]
["bitfinex","SOLUSD",1772310677840,4.19710966,83.598,83.56,8.25900884]
["bitfinex","SOLUSD",1772310679536,4.19710966,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1772310679843,11.96186557,83.599,83.57,8.25900884]
["bitfinex","SOLUSD",1772310680044,11.96186557,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1772310680045,4.5,83.632,83.59,8.25900884]
["bitfinex","SOLUSD",1772310680242,4.5,83.629,83.59,8.25900884]
["bitfinex","SOLUSD",1772310680541,4.5,83.629,83.61,8.25900884]
["bitfinex","SOLUSD",1772310680842,4.5,83.629,83.58,8.25900884]
["bitfinex","SOLUSD",1772310680843,4.6,83.65,83.62,8.25900884]
["bitfinex","SOLUSD",1772310681434,4.6,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1772310682150,0.1,83.65,83.63,8.25900884]
["bitfinex","SOLUSD",1772310682324,0.1,83.65,83.621,41.85551475]
["bitfinex","SOLUSD",1772310683444,0.1,83.65,83.63,8.25900884]
["bitfinex","SOLUSD",1772310683736,0.1,83.65,83.631,11.95728856]
["bitfinex","SOLUSD",1772310685231,4.6,83.65,83.607,29.9014489]
["bitfinex","SOLUSD",1772310685433,4.5,83.629,83.59,8.25900884]
["bitfinex","SOLUSD",1772310685635,4.5,83.629,83.6,8.25900884]
["bitfinex","SOLUSD",1772310687651,4.5,83.627,83.591,1.19630103]
["bitfinex","SOLUSD",1772310687849,4.19710966,83.599,83.56,8.25900884]
["bitfinex","SOLUSD",1772310688029,4.19710966,83.63,83.59,8.25900884]
["bitfinex","SOLUSD",1772310688341,4.19710966,83.628,83.59,8.25900884]
["bitfinex","SOLUSD",1772310689652,4.19710966,83.638,83.601,41.86552791]
["bitfinex","SOLUSD",1772310690030,4.19710966,83.636,83.601,11.9615794]
["bitfinex","SOLUSD",1772310690230,4.19710966,83.629,83.596,11.96224946]
["bitfinex","SOLUSD",1772310691028,4.19710966,83.629,83.59,8.25900884]
["bitfinex","SOLUSD",1772310691228,4.19710966,83.619,83.581,1.19630103]
["bitfinex","SOLUSD",1772310691440,59.25010355,83.689,83.58,8.25900884]
["bitfinex","SOLUSD",1772310691441,4.19710966,83.646,83.61,8.25900884]
["bitfinex","SOLUSD",1772310691754,4.19710966,83.644,83.61,8.25900884]
["bitfinex","SOLUSD",1772310692437,8.35900884,83.65,83.601,13.15782485]
["bitfinex","SOLUSD",1772310692438,4.19710966,83.639,83.601,13.15782485]
["bitfinex","SOLUSD",1772310692648,4.19710966,83.638,83.601,13.15782485]
["bitfinex","SOLUSD",1772310693552,4.19710966,83.636,83.601,13.15782485]
["bitfinex","SOLUSD",1772310694649,4.19710966,83.636,83.6,8.25900884]
["bitfinex","SOLUSD",1772310694829,12.4561185,83.62,83.58,9.45530987]
["bitfinex","SOLUSD",1772310695033,12.4561185,83.62,83.581,1.19630103]
["bitfinex","SOLUSD",1772310696449,4.19710966,83.609,83.57,8.25900884]
["bitfinex","SOLUSD",1772310696648,13.45130626,83.635,83.554,11.96830792]
["bitfinex","SOLUSD",1772310696649,4.19710966,83.587,83.554,11.96830792]
["bitfinex","SOLUSD",1772310696848,4.19710966,83.579,83.554,11.96830792]
["bitfinex","SOLUSD",1772310697042,4.19710966,83.579,83.554,41.88907772]
["bitfinex","SOLUSD",1772310697349,4.19710966,83.579,83.554,11.96830792]
["bitfinex","SOLUSD",1772310697787,4.19710966,83.579,83.543,11.96988377]
["bitfinex","SOLUSD",1772310698133,4.19710966,83.559,83.52,9.45530987]
["bitfinex","SOLUSD",1772310698437,4.19710966,83.579,83.54,8.25900884]
["bitfinex","SOLUSD",1772310698849,4.19710966,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1772310699048,4.19710966,83.579,83.541,41.89559616]
["bitfinex","SOLUSD",1772310699848,4.19710966,83.579,83.55,8.25900884]
["bitfinex","SOLUSD",1772310700044,16.16188555,83.579,83.542,1.19630103]
["bitfinex","SOLUSD",1772310700257,4.19710966,83.578,83.542,1.19630103]
["bitfinex","SOLUSD",1772310700848,4.19710966,83.587,83.551,1.19630103]
["bitfinex","SOLUSD",1772310702761,4.19710966,83.587,83.552,60.98029852]
["bitfinex","SOLUSD",1772310703140,4.19710966,83.587,83.553,41.88957906]
["bitfinex","SOLUSD",1772310703560,4.19710966,83.596,83.57,8.25900884]
["bitfinex","SOLUSD",1772310703737,4.19710966,83.606,83.58,8.25900884]
["bitfinex","SOLUSD",1772310704340,4.19710966,83.615,83.58,8.25900884]
["bitfinex","SOLUSD",1772310704762,4.19710966,83.615,83.59,8.25900884]
["bitfinex","SOLUSD",1772310705289,4.21212656,83.638,83.6,8.25900884]
["bitfinex","SOLUSD",1772310705563,4.21212656,83.637,83.6,8.25900884]
["bitfinex","SOLUSD",1772310706257,4.21212656,83.637,83.592,1.19630103]
["bitfinex","SOLUSD",1772310706558,4.21212656,83.637,83.601,1.19630103]
["bitfinex","SOLUSD",1772310707276,4.21212656,83.637,83.602,41.86502714]
["bitfinex","SOLUSD",1772310707437,4.3412849,83.644,83.62,8.25900884]
["bitfinex","SOLUSD",1772310707641,0.1,83.65,83.62,8.25900884]
["bitfinex","SOLUSD",1772310707837,0.1,83.65,83.64,8.25900884]
["bitfinex","SOLUSD",1772310708042,0.1,83.65,83.63,8.25900884]
["bitfinex","SOLUSD",1772310708661,4.3412849,83.675,83.64,8.25900884]
["bitfinex","SOLUSD",1772310708866,4.3412849,83.675,83.65,8.25900884]
["bitfinex","SOLUSD",1772310709053,4.3412849,83.685,83.65,8.25900884]
["bitfinex","SOLUSD",1772310709253,5.83499934,83.684,83.651,11.95442971]
["bitfinex","SOLUSD",1772310709665,4.3412849,83.696,83.67,8.25900884]
["bitfinex","SOLUSD",1772310710368,4.3412849,83.696,83.66,8.25900884]
["bitfinex","SOLUSD",1772310710562,4.3412849,83.706,83.67,8.25900884]
["bitfinex","SOLUSD",1772310711350,4.3412849,83.706,83.671,11.95157222]
["bitfinex","SOLUSD",1772310711564,4.3412849,83.716,83.68,8.25900884]
["bitfinex","SOLUSD",1772310711769,53.84,83.793,83.637,1.09630103]
["bitfinex","SOLUSD",1772310711770,4.3412849,83.689,83.637,1.09630103]
["bitfinex","SOLUSD",1772310712077,4.3412849,83.689,83.65,8.25900884]
["bitfinex","SOLUSD",1772310712791,4.3412849,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1772310713064,4.3412849,83.709,83.68,8.25900884]
["bitfinex","SOLUSD",1772310714151,4.3412849,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1772310714351,5.2401439,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1772310715069,4.3412849,83.689,83.66,8.25900884]
["bitfinex","SOLUSD",1772310715480,11.94614677,83.709,83.67,8.25900884]
["bitfinex","SOLUSD",1772310715650,8.25900884,83.71,83.67,8.25900884]
["bitfinex","SOLUSD",1772310715651,0.898859,83.708,83.67,8.25900884]
["bitfinex","SOLUSD",1772310715861,8.25900884,83.7,83.662,4.33039429]
["bitfinex","SOLUSD",1772310716572,8.25900884,83.7,83.66,8.25900884]
["bitfinex","SOLUSD",1772310716775,8.25900884,83.69,83.652,4.33039429]
["bitfinex","SOLUSD",1772310717070,8.25900884,83.69,83.641,1.19558589]
["bitfinex","SOLUSD",1772310717071,8.25900884,83.68,83.642,11.95571602]
["bitfinex","SOLUSD",1772310717372,41.81251268,83.707,83.631,11.95728856]
["bitfinex","SOLUSD",1772310717373,4.01591376,83.66,83.631,11.95728856]
["bitfinex","SOLUSD",1772310718254,0.898859,83.699,83.631,11.95728856]
["bitfinex","SOLUSD",1772310718255,8.2377006,83.67,83.632,4.33039429]
["bitfinex","SOLUSD",1772310718456,4.3412849,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1772310718658,4.3412849,83.659,83.618,4.33039429]
["bitfinex","SOLUSD",1772310718659,4.3412849,83.649,83.624,11.95821125]
["bitfinex","SOLUSD",1772310719175,4.3412849,83.649,83.614,11.95968155]
["bitfinex","SOLUSD",1772310719360,4.3412849,83.648,83.614,11.95968155]
["bitfinex","SOLUSD",1772310719879,8.2377006,83.64,83.614,11.95968155]
["bitfinex","SOLUSD",1772310720080,0.898859,83.666,83.614,11.95968155]
["bitfinex","SOLUSD",1772310720081,4.3412849,83.646,83.614,11.95968155]
["bitfinex","SOLUSD",1772310720372,4.3412849,83.656,83.621,4.33039429]
["bitfinex","SOLUSD",1772310720577,4.3412849,83.675,83.631,4.33039429]
["bitfinex","SOLUSD",1772310720759,4.3412849,83.675,83.641,4.33039429]
["bitfinex","SOLUSD",1772310720956,4.3412849,83.659,83.62,11.95886151]
["bitfinex","SOLUSD",1772310721157,8.2377006,83.65,83.62,11.95886151]
["bitfinex","SOLUSD",1772310721473,4.3412849,83.659,83.621,4.33039429]
["bitfinex","SOLUSD",1772310721967,4.3412849,83.673,83.64,8.2377006]
["bitfinex","SOLUSD",1772310722171,4.3412849,83.673,83.641,4.33039429]
["bitfinex","SOLUSD",1772310722357,8.2377006,83.67,83.641,4.33039429]
["bitfinex","SOLUSD",1772310722553,4.3412849,83.669,83.631,4.33039429]
["bitfinex","SOLUSD",1772310722774,4.3412849,83.678,83.64,8.2377006]
["bitfinex","SOLUSD",1772310722976,4.3412849,83.649,83.623,3.69383402]
["bitfinex","SOLUSD",1772310723180,4.3412849,83.649,83.599,59.80919407]
["bitfinex","SOLUSD",1772310723181,4.3412849,83.639,83.614,11.95965982]
["bitfinex","SOLUSD",1772310723561,4.3412849,83.619,83.571,4.33039429]
["bitfinex","SOLUSD",1772310723762,4.3412849,83.609,83.571,4.33039429]
["bitfinex","SOLUSD",1772310723952,8.2377006,83.6,83.56,8.2377006]
["bitfinex","SOLUSD",1772310724158,4.3412849,83.599,83.56,8.2377006]
["bitfinex","SOLUSD",1772310724377,4.3412849,83.599,83.56,12.56809489]
["bitfinex","SOLUSD",1772310724574,4.3412849,83.599,83.561,4.33039429]
["bitfinex","SOLUSD",1772310724875,4.3412849,83.589,83.558,11.96773498]
["bitfinex","SOLUSD",1772310725081,4.3412849,83.589,83.557,29.91964593]
["bitfinex","SOLUSD",1772310727878,4.3412849,83.579,83.553,11.96845116]
["bitfinex","SOLUSD",1772310728575,8.2377006,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1772310728780,8.2377006,83.56,83.531,4.33039429]
["bitfinex","SOLUSD",1772310729076,8.2377006,83.56,83.521,4.33039429]
["bitfinex","SOLUSD",1772310729276,12.5789855,83.55,83.511,4.33039429]
["bitfinex","SOLUSD",1772310729471,8.2377006,83.57,83.521,4.33039429]
["bitfinex","SOLUSD",1772310729866,8.2377006,83.56,83.521,4.33039429]
["bitfinex","SOLUSD",1772310730069,3.69383402,83.61,83.507,3.69383402]
["bitfinex","SOLUSD",1772310730070,8.2377006,83.57,83.531,4.33039429]
["bitfinex","SOLUSD",1772310730758,8.2377006,83.58,83.541,4.33039429]
["bitfinex","SOLUSD",1772310731174,8.2377006,83.59,83.553,4.33039429]
["bitfinex","SOLUSD",1772310731478,8.2377006,83.58,83.553,4.33039429]
["bitfinex","SOLUSD",1772310731671,3.69383402,83.631,83.553,4.33039429]
["bitfinex","SOLUSD",1772310731982,8.2377006,83.59,83.553,4.33039429]
["bitfinex","SOLUSD",1772310732476,8.2377006,83.56,83.522,4.33039429]
["bitfinex","SOLUSD",1772310732663,8.2377006,83.56,83.524,4.33039429]
["bitfinex","SOLUSD",1772310733265,8.2377006,83.56,83.526,4.33039429]
["bitfinex","SOLUSD",1772310733478,8.2377006,83.58,83.541,4.33039429]
["bitfinex","SOLUSD",1772310734276,8.2377006,83.57,83.541,4.33039429]
["bitfinex","SOLUSD",1772310734483,8.2377006,83.55,83.525,41.90362166]
["bitfinex","SOLUSD",1772310734667,3.84104582,83.559,83.525,41.90362166]
["bitfinex","SOLUSD",1772310734863,3.84104582,83.559,83.526,4.33039429]
["bitfinex","SOLUSD",1772310735065,8.2377006,83.56,83.526,4.33039429]
["bitfinex","SOLUSD",1772310735371,8.2377006,83.57,83.531,4.33039429]
["bitfinex","SOLUSD",1772310735574,8.2377006,83.56,83.531,4.33039429]
["bitfinex","SOLUSD",1772310737390,8.2377006,83.56,83.533,4.26954477]
["bitfinex","SOLUSD",1772310738388,8.2377006,83.55,83.52,11.97318007]
["bitfinex","SOLUSD",1772310738885,8.2377006,83.54,83.515,11.97383112]
["bitfinex","SOLUSD",1772310739072,12.07874642,83.54,83.515,11.97383112]
["bitfinex","SOLUSD",1772310739469,12.07874642,83.54,83.506,4.26954477]
["bitfinex","SOLUSD",1772310739686,8.2377006,83.54,83.506,4.26954477]
["bitfinex","SOLUSD",1772310740271,8.2377006,83.55,83.506,4.26954477]
["bitfinex","SOLUSD",1772310740471,8.2377006,83.54,83.506,4.26954477]
["bitfinex","SOLUSD",1772310740772,11.96676974,83.565,83.521,4.26954477]
["bitfinex","SOLUSD",1772310740971,8.2377006,83.56,83.521,4.26954477]
["bitfinex","SOLUSD",1772310741780,8.2377006,83.56,83.523,4.26954477]
["bitfinex","SOLUSD",1772310742566,3.84104582,83.59,83.524,4.26954477]
["bitfinex","SOLUSD",1772310742876,3.84104582,83.589,83.551,4.26954477]
["bitfinex","SOLUSD",1772310743271,8.2377006,83.58,83.551,4.26954477]
["bitfinex","SOLUSD",1772310743966,3.84104582,83.589,83.553,4.26954477]
["bitfinex","SOLUSD",1772310744162,8.2377006,83.58,83.553,4.26954477]
["bitfinex","SOLUSD",1772310744774,8.2377006,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1772310745081,8.2377006,83.58,83.553,4.26954477]
["bitfinex","SOLUSD",1772310745268,3.84104582,83.589,83.553,4.26954477]
["bitfinex","SOLUSD",1772310746084,3.84104582,83.589,83.555,4.26954477]
["bitfinex","SOLUSD",1772310746463,8.2377006,83.59,83.555,4.26954477]
["bitfinex","SOLUSD",1772310746664,20.20087466,83.59,83.555,4.26954477]
["bitfinex","SOLUSD",1772310746869,3.84104582,83.589,83.555,4.26954477]
["bitfinex","SOLUSD",1772310747688,3.84104582,83.579,83.549,11.96890911]
["bitfinex","SOLUSD",1772310747885,11.96317406,83.59,83.533,4.26954477]
["bitfinex","SOLUSD",1772310747886,8.2377006,83.56,83.533,4.26954477]
["bitfinex","SOLUSD",1772310748077,8.2377006,83.56,83.507,1.1975044]
["bitfinex","SOLUSD",1772310748078,8.2377006,83.57,83.537,4.26954477]
["bitfinex","SOLUSD",1772310748386,8.2377006,83.58,83.54,8.2377006]
["bitfinex","SOLUSD",1772310748595,8.2377006,83.58,83.542,4.26954477]
["bitfinex","SOLUSD",1772310748881,3.84104582,83.587,83.542,4.26954477]
["bitfinex","SOLUSD",1772310749090,3.84104582,83.587,83.551,4.26954477]
["bitfinex","SOLUSD",1772310749465,11.96290442,83.592,83.551,4.26954477]
["bitfinex","SOLUSD",1772310749663,8.2377006,83.59,83.553,4.26954477]
["bitfinex","SOLUSD",1772310749874,3.84104582,83.589,83.553,4.26954477]
["bitfinex","SOLUSD",1772310750069,3.84104582,83.559,83.524,4.26954477]
["bitfinex","SOLUSD",1772310750675,8.2377006,83.55,83.514,34.20445935]
["bitfinex","SOLUSD",1772310750881,8.2377006,83.55,83.515,4.26954477]
["bitfinex","SOLUSD",1772310752296,3.84104582,83.559,83.517,4.26954477]
["bitfinex","SOLUSD",1772310752474,8.2377006,83.55,83.517,4.26954477]
["bitfinex","SOLUSD",1772310752883,3.84104582,83.551,83.517,4.26954477]
["bitfinex","SOLUSD",1772310753085,8.2377006,83.54,83.517,4.26954477]
["bitfinex","SOLUSD",1772310753781,8.2377006,83.54,83.5,8.2377006]
["bitfinex","SOLUSD",1772310753782,12.07874642,83.54,83.51,11.97456362]
["bitfinex","SOLUSD",1772310753970,8.2377006,83.53,83.51,11.97456362]
["bitfinex","SOLUSD",1772310754791,11.97052817,83.539,83.51,11.97456362]
["bitfinex","SOLUSD",1772310757087,8.2377006,83.54,83.511,4.26954477]
["bitfinex","SOLUSD",1772310757266,59.82924116,83.572,83.511,4.26954477]
["bitfinex","SOLUSD",1772310757267,8.2377006,83.55,83.511,4.26954477]
["bitfinex","SOLUSD",1772310757469,15.80892403,83.557,83.511,4.26954477]
["bitfinex","SOLUSD",1772310757671,8.2377006,83.55,83.511,4.26954477]
["bitfinex","SOLUSD",1772310758691,15.80892403,83.557,83.511,4.26954477]
["bitfinex","SOLUSD",1772310758692,8.2377006,83.54,83.511,60.98029852]
["bitfinex","SOLUSD",1772310758894,8.2377006,83.54,83.512,60.98029852]
["bitfinex","SOLUSD",1772310759089,11.97045691,83.539,83.512,60.98029852]
["bitfinex","SOLUSD",1772310759590,3.84104582,83.529,83.492,4.26954477]
["bitfinex","SOLUSD",1772310759901,59.82586636,83.576,83.501,4.26954477]
["bitfinex","SOLUSD",1772310759902,8.2377006,83.54,83.501,4.26954477]
["bitfinex","SOLUSD",1772310760774,11.97045691,83.539,83.501,4.26954477]
["bitfinex","SOLUSD",1772310761487,11.97045691,83.539,83.502,11.97576105]
["bitfinex","SOLUSD",1772310761692,11.97045691,83.539,83.503,4.26954477]
["bitfinex","SOLUSD",1772310763501,11.97045691,83.539,83.505,4.26954477]
["bitfinex","SOLUSD",1772310763708,15.81150273,83.539,83.505,4.26954477]
["bitfinex","SOLUSD",1772310764481,3.84104582,83.538,83.505,4.26954477]
["bitfinex","SOLUSD",1772310764812,3.84104582,83.529,83.494,11.97682157]
["bitfinex","SOLUSD",1772310765183,3.84104582,83.529,83.495,4.36825519]
["bitfinex","SOLUSD",1772310766097,3.84104582,83.519,83.481,4.36825519]
["bitfinex","SOLUSD",1772310766480,8.2377006,83.49,83.47,0.2]
["bitfinex","SOLUSD",1772310766896,3.64304582,83.489,83.459,11.98191532]
["bitfinex","SOLUSD",1772310767087,3.64304582,83.489,83.45,29.95783546]
["bitfinex","SOLUSD",1772310767088,8.2377006,83.47,83.44,12.18458342]
["bitfinex","SOLUSD",1772310767607,8.2377006,83.47,83.44,12.18457501]
["bitfinex","SOLUSD",1772310767815,8.2377006,83.46,83.44,0.2]
["bitfinex","SOLUSD",1772310768204,8.2377006,83.47,83.441,11.984516]
["bitfinex","SOLUSD",1772310768385,11.98049575,83.469,83.44,0.2]
["bitfinex","SOLUSD",1772310769302,11.98049575,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1772310769490,3.60661535,83.49,83.442,4.27609912]
["bitfinex","SOLUSD",1772310769686,3.60661535,83.469,83.44,0.2]
["bitfinex","SOLUSD",1772310769893,8.2377006,83.47,83.441,4.27609912]
["bitfinex","SOLUSD",1772310770503,3.60661535,83.479,83.442,16.26047149]
["bitfinex","SOLUSD",1772310770702,8.2377006,83.47,83.442,16.26047149]
["bitfinex","SOLUSD",1772310770903,11.84431595,83.47,83.441,11.984516]
["bitfinex","SOLUSD",1772310771506,11.97922805,83.478,83.442,4.27609912]
["bitfinex","SOLUSD",1772310771702,8.2377006,83.47,83.442,4.27609912]
["bitfinex","SOLUSD",1772310772099,8.2377006,83.46,83.44,0.2]
["bitfinex","SOLUSD",1772310772404,3.57054919,83.449,83.44,1e-08]
["bitfinex","SOLUSD",1772310772605,11.98351068,83.448,83.44,1e-08]
["bitfinex","SOLUSD",1772310772987,3.57054919,83.447,83.41,0.2]
["bitfinex","SOLUSD",1772310773185,8.2377006,83.43,83.41,0.1642945]
["bitfinex","SOLUSD",1772310773884,11.73719585,83.43,83.41,0.1642945]
["bitfinex","SOLUSD",1772310774495,3.49949525,83.43,83.41,0.1642945]
["bitfinex","SOLUSD",1772310774704,8.2377006,83.43,83.41,0.1642945]
["bitfinex","SOLUSD",1772310774906,8.2377006,83.45,83.41,4.44039362]
["bitfinex","SOLUSD",1772310775109,11.98240996,83.456,83.421,4.27609912]
["bitfinex","SOLUSD",1772310776210,11.98240996,83.456,83.42,8.2377006]
["bitfinex","SOLUSD",1772310776211,8.2377006,83.45,83.423,4.27609912]
["bitfinex","SOLUSD",1772310776389,8.2377006,83.45,83.41,8.4019951]
["bitfinex","SOLUSD",1772310776390,3.49949525,83.439,83.41,0.1642945]
["bitfinex","SOLUSD",1772310776591,3.49949525,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1772310777108,3.49949525,83.448,83.412,4.27609912]
["bitfinex","SOLUSD",1772310777914,11.98240996,83.456,83.41,0.1642945]
["bitfinex","SOLUSD",1772310777915,3.49949525,83.429,83.41,0.1642945]
["bitfinex","SOLUSD",1772310778115,11.98767666,83.419,83.41,1e-08]
["bitfinex","SOLUSD",1772310778304,11.98767666,83.419,83.369,29.98697005]
["bitfinex","SOLUSD",1772310778305,11.98767666,83.419,83.379,4.27609912]
["bitfinex","SOLUSD",1772310778502,11.70220089,83.4,83.378,1.78917492]
["bitfinex","SOLUSD",1772310778702,11.98767666,83.419,83.36,8.4377006]
["bitfinex","SOLUSD",1772310778703,3.42985528,83.389,83.36,0.2]
["bitfinex","SOLUSD",1772310779007,8.2377006,83.37,83.36,0.13105643]
["bitfinex","SOLUSD",1772310779316,8.29355828,83.39,83.36,4.40715555]
["bitfinex","SOLUSD",1772310779712,8.29355828,83.38,83.36,0.13105643]
["bitfinex","SOLUSD",1772310779916,8.29355828,83.38,83.36,0.09710086]
["bitfinex","SOLUSD",1772310780115,11.99486619,83.369,83.341,4.27609912]
["bitfinex","SOLUSD",1772310780413,8.29355828,83.35,83.33,0.2]
["bitfinex","SOLUSD",1772310780600,8.29355828,83.34,83.33,1e-08]
["bitfinex","SOLUSD",1772310780806,8.29355828,83.34,83.311,4.27609912]
["bitfinex","SOLUSD",1772310781117,8.29355828,83.32,83.3,0.2]
["bitfinex","SOLUSD",1772310781518,101.95636266,83.369,83.28,4.47609912]
["bitfinex","SOLUSD",1772310781519,8.29355828,83.31,83.28,4.47609912]
["bitfinex","SOLUSD",1772310781712,8.29355828,83.3,83.28,0.2]
["bitfinex","SOLUSD",1772310782425,8.29355828,83.29,83.266,0.73240896]
["bitfinex","SOLUSD",1772310782633,8.29355828,83.31,83.271,4.27609912]
["bitfinex","SOLUSD",1772310782998,8.29355828,83.3,83.271,4.27609912]
["bitfinex","SOLUSD",1772310783199,8.29355828,83.29,83.266,0.73240896]
["bitfinex","SOLUSD",1772310783405,2.80353672,83.338,83.281,4.27609912]
["bitfinex","SOLUSD",1772310783705,8.29355828,83.32,83.281,4.27609912]
["bitfinex","SOLUSD",1772310783900,2.80353672,83.338,83.281,4.27609912]
["bitfinex","SOLUSD",1772310784215,8.29355828,83.3,83.276,4.27609912]
["bitfinex","SOLUSD",1772310784409,8.29355828,83.3,83.277,12.00811748]
["bitfinex","SOLUSD",1772310784911,8.29355828,83.32,83.281,4.27609912]
["bitfinex","SOLUSD",1772310785711,8.29355828,83.32,83.277,42.02841119]
["bitfinex","SOLUSD",1772310785712,8.29355828,83.34,83.301,4.27609912]
["bitfinex","SOLUSD",1772310785922,11.99774442,83.349,83.311,4.27609912]
["bitfinex","SOLUSD",1772310786219,11.99774442,83.349,83.313,4.27609912]
["bitfinex","SOLUSD",1772310786430,8.29355828,83.34,83.313,4.27609912]
["bitfinex","SOLUSD",1772310786622,11.99515395,83.367,83.331,4.27609912]
["bitfinex","SOLUSD",1772310786918,8.29355828,83.37,83.331,4.27609912]
["bitfinex","SOLUSD",1772310787125,8.29355828,83.36,83.331,4.27609912]
["bitfinex","SOLUSD",1772310787710,8.29355828,83.35,83.321,4.27609912]
["bitfinex","SOLUSD",1772310788222,3.69383402,83.388,83.31,8.29355828]
["bitfinex","SOLUSD",1772310788223,11.99918405,83.339,83.31,4.27609912]
["bitfinex","SOLUSD",1772310788428,8.29355828,83.33,83.3,4.27609912]
["bitfinex","SOLUSD",1772310789417,14.80272077,83.339,83.3,4.27609912]
["bitfinex","SOLUSD",1772310789730,8.29355828,83.33,83.3,4.27609912]
["bitfinex","SOLUSD",1772310789933,8.29355828,83.35,83.311,4.27609912]
["bitfinex","SOLUSD",1772310790111,8.29355828,83.36,83.321,4.27609912]
["bitfinex","SOLUSD",1772310790317,11.99630513,83.359,83.323,4.27609912]
["bitfinex","SOLUSD",1772310790536,8.29355828,83.35,83.323,4.27609912]
["bitfinex","SOLUSD",1772310790824,11.99630513,83.359,83.323,4.27609912]
["bitfinex","SOLUSD",1772310791217,8.29355828,83.35,83.323,4.27609912]
["bitfinex","SOLUSD",1772310791430,8.29355828,83.36,83.325,4.27609912]
["bitfinex","SOLUSD",1772310791607,2.80353672,83.339,83.287,4.27609912]
["bitfinex","SOLUSD",1772310791807,41.98454968,83.364,83.287,4.27609912]
["bitfinex","SOLUSD",1772310791808,8.29355828,83.32,83.287,4.27609912]
["bitfinex","SOLUSD",1772310792221,8.29355828,83.32,83.281,4.27609912]
["bitfinex","SOLUSD",1772310792724,8.29355828,83.33,83.291,4.27609912]
["bitfinex","SOLUSD",1772310793631,8.29355828,83.32,83.293,4.27609912]
["bitfinex","SOLUSD",1772310793927,8.29355828,83.31,83.29,12.00610532]
["bitfinex","SOLUSD",1772310794127,8.29355828,83.32,83.29,12.00610532]
["bitfinex","SOLUSD",1772310794626,8.29355828,83.32,83.286,4.27609912]
["bitfinex","SOLUSD",1772310794814,2.80353672,83.327,83.286,4.27609912]
["bitfinex","SOLUSD",1772310795021,8.29355828,83.32,83.286,4.27609912]
["bitfinex","SOLUSD",1772310795732,20.29556982,83.32,83.288,4.27609912]
["bitfinex","SOLUSD",1772310795926,8.29355828,83.32,83.288,4.27609912]
["bitfinex","SOLUSD",1772310796131,8.29355828,83.33,83.291,4.27609912]
["bitfinex","SOLUSD",1772310796322,8.29355828,83.31,83.27,12.62915585]
["bitfinex","SOLUSD",1772310796513,8.29355828,83.31,83.271,4.33559757]
["bitfinex","SOLUSD",1772310797109,8.29355828,83.3,83.271,4.33559757]
["bitfinex","SOLUSD",1772310797331,8.29355828,83.3,83.269,3.69383402]
["bitfinex","SOLUSD",1772310797332,8.29355828,83.28,83.269,3.69383402]
["bitfinex","SOLUSD",1772310797536,8.29355828,83.28,83.256,12.01110291]
["bitfinex","SOLUSD",1772310797846,8.29355828,83.28,83.255,4.33559757]
["bitfinex","SOLUSD",1772310798025,8.29355828,83.29,83.261,12.01035951]
["bitfinex","SOLUSD",1772310798215,8.29355828,83.29,83.255,4.33559757]
["bitfinex","SOLUSD",1772310798420,8.29355828,83.28,83.255,4.33559757]
["bitfinex","SOLUSD",1772310798627,8.29355828,83.29,83.264,12.00998482]
["bitfinex","SOLUSD",1772310798927,8.29355828,83.28,83.255,4.33559757]
["bitfinex","SOLUSD",1772310799330,8.29355828,83.28,83.258,12.01077153]
["bitfinex","SOLUSD",1772310799532,12.00546613,83.296,83.266,17.07758362]
["bitfinex","SOLUSD",1772310799743,8.29355828,83.29,83.266,17.07758362]
["bitfinex","SOLUSD",1772310799921,8.29355828,83.3,83.267,4.33559757]
["bitfinex","SOLUSD",1772310800130,12.00350502,83.309,83.271,4.33559757]
["bitfinex","SOLUSD",1772310800630,42.00621691,83.321,83.271,4.33559757]
["bitfinex","SOLUSD",1772310800831,2.80353672,83.32,83.271,4.33559757]
["bitfinex","SOLUSD",1772310801223,2.80353672,83.32,83.266,0.73240896]
["bitfinex","SOLUSD",1772310801822,2.80353672,83.32,83.25,4.33559757]
["bitfinex","SOLUSD",1772310801823,2.77550135,83.315,83.265,1e-08]
["bitfinex","SOLUSD",1772310802624,2.77550135,83.299,83.265,1e-08]
["bitfinex","SOLUSD",1772310803215,2.77550135,83.288,83.216,4.33559757]
["bitfinex","SOLUSD",1772310803918,2.77550135,83.283,83.218,4.33559757]
["bitfinex","SOLUSD",1772310804343,42.02336498,83.287,83.218,4.33559757]
["bitfinex","SOLUSD",1772310804542,42.02336498,83.287,83.221,4.33559757]
["bitfinex","SOLUSD",1772310804920,44.79886633,83.287,83.221,4.33559757]
["bitfinex","SOLUSD",1772310805228,2.77550135,83.286,83.221,4.33559757]
["bitfinex","SOLUSD",1772310805838,2.77550135,83.281,83.209,4.33559757]
["bitfinex","SOLUSD",1772310806543,2.77550135,83.281,83.213,4.33559757]
["bitfinex","SOLUSD",1772310807923,2.77550135,83.279,83.215,4.33559757]
["bitfinex","SOLUSD",1772310808815,12.00768491,83.28,83.218,4.33559757]
["bitfinex","SOLUSD",1772310810045,2.77550135,83.287,83.222,3.69383402]
["bitfinex","SOLUSD",1772310810223,2.77550135,83.287,83.223,4.33559757]
["bitfinex","SOLUSD",1772310810936,2.77550135,83.319,83.233,4.33559757]
["bitfinex","SOLUSD",1772310811138,2.77550135,83.319,83.224,6.56243834]
["bitfinex","SOLUSD",1772310811139,2.77550135,83.349,83.252,4.33559757]
["bitfinex","SOLUSD",1772310811325,41.98757167,83.358,83.274,4.33559757]
["bitfinex","SOLUSD",1772310811529,2.77550135,83.357,83.282,4.61992071]
["bitfinex","SOLUSD",1772310812339,2.77550135,83.355,83.287,4.33559757]
["bitfinex","SOLUSD",1772310812929,2.77550135,83.355,83.291,4.33559757]
["bitfinex","SOLUSD",1772310813740,60.66525325,83.394,83.286,3.69383402]
["bitfinex","SOLUSD",1772310813741,11.99429071,83.373,83.299,3.69383402]
["bitfinex","SOLUSD",1772310814040,11.99429071,83.373,83.291,4.33559757]
["bitfinex","SOLUSD",1772310814041,2.77550135,83.372,83.291,4.33559757]
["bitfinex","SOLUSD",1772310814222,2.77550135,83.364,83.291,4.33559757]
["bitfinex","SOLUSD",1772310814825,2.77550135,83.359,83.279,4.33559757]
["bitfinex","SOLUSD",1772310815123,2.77550135,83.352,83.263,4.33559757]
["bitfinex","SOLUSD",1772310815841,2.77550135,83.348,83.263,4.33559757]
["bitfinex","SOLUSD",1772310816141,2.77550135,83.343,83.265,4.33559757]
["bitfinex","SOLUSD",1772310817125,2.77550135,83.338,83.265,4.33559757]
["bitfinex","SOLUSD",1772310818026,2.77550135,83.331,83.255,4.33559757]
["bitfinex","SOLUSD",1772310818346,2.77550135,83.331,83.22,3.69383402]
["bitfinex","SOLUSD",1772310818552,2.77550135,83.331,83.224,4.33559757]
["bitfinex","SOLUSD",1772310818553,8.13636323,83.324,83.224,4.33559757]
["bitfinex","SOLUSD",1772310818721,2.77550135,83.32,83.224,4.33559757]
["bitfinex","SOLUSD",1772310819129,2.77550135,83.319,83.224,4.33559757]
["bitfinex","SOLUSD",1772310820037,2.77550135,83.319,83.223,30.03945004]
["bitfinex","SOLUSD",1772310820038,2.77550135,83.314,83.229,4.33559757]
["bitfinex","SOLUSD",1772310820430,2.77550135,83.314,83.232,0.28432314]
["bitfinex","SOLUSD",1772310820637,2.77550135,83.314,83.234,4.33559757]
["bitfinex","SOLUSD",1772310821230,2.77550135,83.309,83.234,4.33559757]
["bitfinex","SOLUSD",1772310822247,2.77550135,83.299,83.224,4.33559757]
["bitfinex","SOLUSD",1772310824247,2.77550135,83.294,83.224,4.33559757]
["bitfinex","SOLUSD",1772310824841,2.77550135,83.294,83.226,4.28996985]
["bitfinex","SOLUSD",1772310826154,2.77550135,83.289,83.226,4.28996985]
["bitfinex","SOLUSD",1772310826348,2.77550135,83.289,83.211,1.73022797]
["bitfinex","SOLUSD",1772310826550,2.77550135,83.278,83.211,1.73022797]
["bitfinex","SOLUSD",1772310827445,102.0493919,83.293,83.211,1.73022797]
["bitfinex","SOLUSD",1772310827446,2.77550135,83.269,83.211,1.73022797]
["bitfinex","SOLUSD",1772310828356,2.77550135,83.267,83.211,1.73022797]
["bitfinex","SOLUSD",1772310828655,2.77550135,83.264,83.211,1.73022797]
["bitfinex","SOLUSD",1772310829338,2.77550135,83.264,83.206,4.09627105]
["bitfinex","SOLUSD",1772310829943,2.77550135,83.264,83.207,4.09627105]
["bitfinex","SOLUSD",1772310830460,3.69383402,83.26,83.207,4.09627105]
["bitfinex","SOLUSD",1772310830639,2.77550135,83.259,83.207,4.09627105]
["bitfinex","SOLUSD",1772310831152,2.77550135,83.259,83.209,4.09627105]
["bitfinex","SOLUSD",1772310832037,3.69383402,83.26,83.209,4.09627105]
["bitfinex","SOLUSD",1772310832237,2.77550135,83.259,83.209,4.09627105]
["bitfinex","SOLUSD",1772310832438,2.77550135,83.257,83.199,4.09627105]
["bitfinex","SOLUSD",1772310832640,2.77550135,83.254,83.199,4.09627105]
["bitfinex","SOLUSD",1772310833942,2.77550135,83.252,83.199,4.09627105]
["bitfinex","SOLUSD",1772310834239,2.77550135,83.249,83.199,4.09627105]
["bitfinex","SOLUSD",1772310836049,42.04305207,83.248,83.201,4.09627105]
["bitfinex","SOLUSD",1772310836764,12.01230059,83.248,83.201,4.09627105]
["bitfinex","SOLUSD",1772310836953,12.01133365,83.255,83.201,4.09627105]
["bitfinex","SOLUSD",1772310837361,30.02248629,83.271,83.201,4.09627105]
["bitfinex","SOLUSD",1772310837866,30.02248629,83.271,83.2,42.06730768]
["bitfinex","SOLUSD",1772310837867,30.02248629,83.271,83.203,4.09627105]
["bitfinex","SOLUSD",1772310838060,3.69383402,83.283,83.205,4.09627105]
["bitfinex","SOLUSD",1772310838264,2.77550135,83.282,83.205,4.09627105]
["bitfinex","SOLUSD",1772310840161,2.77550135,83.277,83.207,4.09627105]
["bitfinex","SOLUSD",1772310842169,2.77550135,83.272,83.207,4.09627105]
["bitfinex","SOLUSD",1772310842760,3.69383402,83.273,83.209,4.09627105]
["bitfinex","SOLUSD",1772310843272,42.02891589,83.276,83.209,4.09627105]
["bitfinex","SOLUSD",1772310844275,2.77550135,83.273,83.211,4.09627105]
["bitfinex","SOLUSD",1772310845675,2.77550135,83.273,83.213,4.09627105]
["bitfinex","SOLUSD",1772310845877,2.77550135,83.273,83.215,4.09627105]
["bitfinex","SOLUSD",1772310846365,42.03093476,83.272,83.217,4.09627105]
["bitfinex","SOLUSD",1772310846572,3.69383402,83.269,83.217,4.09627105]
["bitfinex","SOLUSD",1772310847271,2.77550135,83.268,83.217,4.09627105]
["bitfinex","SOLUSD",1772310848650,2.77550135,83.263,83.217,4.09627105]
["bitfinex","SOLUSD",1772310849580,42.03345862,83.267,83.217,4.09627105]
["bitfinex","SOLUSD",1772310849755,2.77550135,83.266,83.217,4.09627105]
["bitfinex","SOLUSD",1772310850386,42.03345862,83.267,83.217,4.09627105]
["bitfinex","SOLUSD",1772310850556,4.28319582,83.263,83.182,30.05434945]
["bitfinex","SOLUSD",1772310850756,4.28319582,83.263,83.191,12.02040174]
["bitfinex","SOLUSD",1772310851453,4.28319582,83.263,83.191,42.0717294]
["bitfinex","SOLUSD",1772310851683,30.02389902,83.267,83.191,42.0717294]
["bitfinex","SOLUSD",1772310852471,4.28319582,83.263,83.174,60.98029852]
["bitfinex","SOLUSD",1772310852791,4.28319582,83.258,83.191,4.09627105]
["bitfinex","SOLUSD",1772310853899,4.28319582,83.258,83.192,4.09627105]
["bitfinex","SOLUSD",1772310854797,4.28319582,83.256,83.194,4.09627105]
["bitfinex","SOLUSD",1772310856895,4.49019064,83.254,83.196,4.41529562]
["bitfinex","SOLUSD",1772310857098,42.03951714,83.255,83.196,4.41529562]
["bitfinex","SOLUSD",1772310857278,12.00984807,83.265,83.198,4.41529562]
["bitfinex","SOLUSD",1772310857474,60.95600745,83.324,83.195,42.06983592]
["bitfinex","SOLUSD",1772310857475,4.5,83.285,83.201,81.34901904]
["bitfinex","SOLUSD",1772310857983,4.5,83.285,83.203,0.28432314]
["bitfinex","SOLUSD",1772310858193,4.5,83.285,83.213,0.28432314]
["bitfinex","SOLUSD",1772310858393,5.36086188,83.33,83.213,0.28432314]
["bitfinex","SOLUSD",1772310858394,4.5,83.283,83.213,0.28432314]
["bitfinex","SOLUSD",1772310858584,4.5,83.283,83.214,3.69383402]
["bitfinex","SOLUSD",1772310858793,4.5,83.281,83.217,3.69383402]
["bitfinex","SOLUSD",1772310858997,4.5,83.294,83.223,0.28432314]
["bitfinex","SOLUSD",1772310859288,4.5,83.294,83.224,1.20157646]
["bitfinex","SOLUSD",1772310859289,16.50566667,83.294,83.224,1.20157646]
["bitfinex","SOLUSD",1772310859495,4.5,83.293,83.224,1.20157646]
["bitfinex","SOLUSD",1772310860290,60.01539633,83.312,83.224,1.20157646]
["bitfinex","SOLUSD",1772310860291,4.5,83.316,83.235,9.33901904]
["bitfinex","SOLUSD",1772310860808,4.5,83.314,83.24,9.33901904]
["bitfinex","SOLUSD",1772310861279,42.00924203,83.315,83.236,42.04911335]
["bitfinex","SOLUSD",1772310861280,4.5,83.311,83.236,42.04911335]
["bitfinex","SOLUSD",1772310861472,4.5,83.311,83.239,3.69383402]
["bitfinex","SOLUSD",1772310862380,4.5,83.309,83.24,42.04709273]
["bitfinex","SOLUSD",1772310862581,4.5,83.309,83.241,141.75701476]
["bitfinex","SOLUSD",1772310864394,4.5,83.307,83.242,42.0460825]
["bitfinex","SOLUSD",1772310865102,4.5,83.307,83.243,1.20130221]
["bitfinex","SOLUSD",1772310865499,4.5,83.314,83.245,3.69383402]
["bitfinex","SOLUSD",1772310865711,4.5,83.314,83.246,1.20125891]
["bitfinex","SOLUSD",1772310866399,4.5,83.312,83.25,3.69383402]
["bitfinex","SOLUSD",1772310866984,4.5,83.319,83.251,6.84637179]
["bitfinex","SOLUSD",1772310867186,59.98872212,83.349,83.254,3.69383402]
["bitfinex","SOLUSD",1772310867187,4.5,83.328,83.254,3.69383402]
["bitfinex","SOLUSD",1772310867386,4.5,83.328,83.254,4.8949775]
["bitfinex","SOLUSD",1772310868506,4.5,83.326,83.258,3.69383402]
["bitfinex","SOLUSD",1772310868689,4.5,83.326,83.259,1.20107135]
["bitfinex","SOLUSD",1772310869484,4.5,83.326,83.255,42.03951714]
["bitfinex","SOLUSD",1772310870385,4.5,83.324,83.257,42.03850726]
["bitfinex","SOLUSD",1772310873009,4.5,83.322,83.257,42.03850726]
["bitfinex","SOLUSD",1772310873313,4.5,83.319,83.258,141.75701476]
["bitfinex","SOLUSD",1772310874209,4.5,83.317,83.259,12.01071355]
["bitfinex","SOLUSD",1772310874614,4.5,83.314,83.26,141.75701476]
["bitfinex","SOLUSD",1772310874917,4.5,83.314,83.261,141.75701476]
["bitfinex","SOLUSD",1772310875116,4.5,83.314,83.253,12.01148784]
["bitfinex","SOLUSD",1772310875992,4.5,83.314,83.247,12.01244489]
["bitfinex","SOLUSD",1772310876186,4.5,83.309,83.247,12.01244489]
["bitfinex","SOLUSD",1772310877506,4.5,83.309,83.247,42.04355712]
["bitfinex","SOLUSD",1772310878593,4.5,83.307,83.247,42.04355712]
["bitfinex","SOLUSD",1772310878793,4.5,83.307,83.248,60.98029852]
["bitfinex","SOLUSD",1772310879811,4.5,83.304,83.248,60.98029852]
["bitfinex","SOLUSD",1772310880005,4.5,83.304,83.249,60.98029852]
["bitfinex","SOLUSD",1772310880508,4.5,83.299,83.249,60.98029852]
["bitfinex","SOLUSD",1772310880899,4.5,83.299,83.25,141.75701476]
["bitfinex","SOLUSD",1772310882304,4.5,83.302,83.251,60.98029852]
["bitfinex","SOLUSD",1772310882511,3.69383402,83.317,83.252,12.01172344]
["bitfinex","SOLUSD",1772310882512,4.5,83.3,83.252,12.01172344]
["bitfinex","SOLUSD",1772310882819,4.5,83.3,83.252,42.04103204]
["bitfinex","SOLUSD",1772310883002,4.5,83.3,83.252,12.01172344]
["bitfinex","SOLUSD",1772310883821,4.5,83.3,83.252,42.04103204]
["bitfinex","SOLUSD",1772310884504,4.5,83.298,83.252,42.04103204]
["bitfinex","SOLUSD",1772310885123,12.00494603,83.299,83.252,42.04103204]
["bitfinex","SOLUSD",1772310885319,4.5,83.32,83.261,5.64518502]
["bitfinex","SOLUSD",1772310885320,16.50197118,83.32,83.261,5.64518502]
["bitfinex","SOLUSD",1772310886026,16.50197118,83.32,83.263,0.28432314]
["bitfinex","SOLUSD",1772310886208,16.50197118,83.32,83.264,1.20099923]
["bitfinex","SOLUSD",1772310886823,16.50197118,83.32,83.265,42.03446825]
["bitfinex","SOLUSD",1772310887019,16.50197118,83.32,83.266,60.98029852]
["bitfinex","SOLUSD",1772310887824,4.5,83.319,83.267,42.03345862]
["bitfinex","SOLUSD",1772310888123,4.5,83.343,83.267,42.03345862]
["bitfinex","SOLUSD",1772310888426,4.5,83.343,83.267,12.0095596]
["bitfinex","SOLUSD",1772310889320,4.5,83.343,83.267,42.03345862]
["bitfinex","SOLUSD",1772310889823,4.5,83.338,83.257,102.09351764]
["bitfinex","SOLUSD",1772310890021,4.5,83.338,83.261,9.33901904]
["bitfinex","SOLUSD",1772310890327,4.5,83.338,83.263,0.28432314]
["bitfinex","SOLUSD",1772310890521,4.5,83.338,83.264,1.20099923]
["bitfinex","SOLUSD",1772310890829,4.5,83.338,83.264,142.95801399]
["bitfinex","SOLUSD",1772310891123,4.5,83.336,83.265,42.03446825]
["bitfinex","SOLUSD",1772310891320,4.5,83.333,83.264,12.00990327]
["bitfinex","SOLUSD",1772310891522,4.5,83.333,83.264,42.03488405]
["bitfinex","SOLUSD",1772310891901,4.5,83.333,83.265,1.2009848]
["bitfinex","SOLUSD",1772310892103,4.5,83.333,83.266,60.98029852]
["bitfinex","SOLUSD",1772310893427,4.5,83.331,83.267,42.03345862]
["bitfinex","SOLUSD",1772310893624,4.5,83.331,83.268,1.20094153]
["bitfinex","SOLUSD",1772310895416,4.5,83.329,83.269,42.03244904]
["bitfinex","SOLUSD",1772310895617,4.5,83.329,83.27,1.20091269]
["bitfinex","SOLUSD",1772310895830,4.5,83.346,83.274,3.69383402]
["bitfinex","SOLUSD",1772310896029,4.5,83.346,83.275,1.20084058]
["bitfinex","SOLUSD",1772310896329,4.5,83.346,83.279,3.69383402]
["bitfinex","SOLUSD",1772310896531,4.5,83.346,83.28,1.20076849]
["bitfinex","SOLUSD",1772310896709,4.5,83.346,83.279,3.69383402]
["bitfinex","SOLUSD",1772310896710,4.5,83.346,83.276,141.75701476]
["bitfinex","SOLUSD",1772310897740,4.5,83.344,83.277,42.02841119]
["bitfinex","SOLUSD",1772310899831,4.5,83.342,83.279,42.02740186]
["bitfinex","SOLUSD",1772310900032,4.5,83.342,83.28,1.20076849]
["bitfinex","SOLUSD",1772310900335,4.6,83.35,83.291,5.64518502]
["bitfinex","SOLUSD",1772310900537,0.1,83.35,83.295,3.69383402]
["bitfinex","SOLUSD",1772310900757,12.09763357,83.35,83.296,1.20053784]
["bitfinex","SOLUSD",1772310901219,0.1,83.35,83.296,1.20053784]
["bitfinex","SOLUSD",1772310901538,0.1,83.35,83.292,60.98029852]
["bitfinex","SOLUSD",1772310901539,4.5,83.348,83.292,60.98029852]
["bitfinex","SOLUSD",1772310901726,11.99803232,83.347,83.285,42.02437412]
["bitfinex","SOLUSD",1772310902037,0.1,83.35,83.289,3.97815716]
["bitfinex","SOLUSD",1772310902239,0.1,83.35,83.291,0.28432314]
["bitfinex","SOLUSD",1772310902417,0.1,83.35,83.298,3.69383402]
["bitfinex","SOLUSD",1772310902622,0.1,83.35,83.303,0.28432314]
["bitfinex","SOLUSD",1772310902826,0.1,83.35,83.304,1.20042254]
["bitfinex","SOLUSD",1772310903822,0.1,83.35,83.309,3.69383402]
["bitfinex","SOLUSD",1772310904017,0.1,83.36,83.309,3.69383402]
["bitfinex","SOLUSD",1772310904018,1e-08,83.36,83.314,3.69383402]
["bitfinex","SOLUSD",1772310904326,1e-08,83.36,83.315,1.20026405]
["bitfinex","SOLUSD",1772310905938,1e-08,83.36,83.32,5.64518502]
["bitfinex","SOLUSD",1772310906238,1e-08,83.36,83.322,0.28432314]
["bitfinex","SOLUSD",1772310906536,1e-08,83.36,83.323,1.20014881]
["bitfinex","SOLUSD",1772310906918,4.5,83.435,83.333,3.97815716]
["bitfinex","SOLUSD",1772310907114,4.5,83.439,83.345,77.65518502]
["bitfinex","SOLUSD",1772310907327,4.5,83.439,83.347,77.65518502]
["bitfinex","SOLUSD",1772310907541,4.5,83.439,83.349,77.65518502]
["bitfinex","SOLUSD",1772310907735,4.5,83.439,83.369,5.64518502]
["bitfinex","SOLUSD",1772310907974,12.08477471,83.44,83.377,3.69383402]
["bitfinex","SOLUSD",1772310907975,4.5,83.437,83.377,3.69383402]
["bitfinex","SOLUSD",1772310908232,4.5,83.437,83.374,11.99414685]
["bitfinex","SOLUSD",1772310908440,4.5,83.434,83.363,11.99572952]
["bitfinex","SOLUSD",1772310909146,4.5,83.432,83.307,72.01]
["bitfinex","SOLUSD",1772310909317,4.5,83.42,83.339,11.99918405]
["bitfinex","SOLUSD",1772310909516,4.5,83.418,83.339,11.99918405]
["bitfinex","SOLUSD",1772310909717,4.5,83.415,83.339,11.99918405]
["bitfinex","SOLUSD",1772310909939,4.5,83.41,83.339,11.99918405]
["bitfinex","SOLUSD",1772310911542,4.5,83.405,83.339,11.99918405]
["bitfinex","SOLUSD",1772310911744,4.5,83.405,83.328,12.00074903]
["bitfinex","SOLUSD",1772310912123,4.5,83.405,83.321,12.0017275]
["bitfinex","SOLUSD",1772310912637,5.36086188,83.404,83.31,12.00336094]
["bitfinex","SOLUSD",1772310912844,3.69383402,83.406,83.288,3.69383402]
["bitfinex","SOLUSD",1772310912845,4.5,83.39,83.288,3.69383402]
["bitfinex","SOLUSD",1772310913527,4.5,83.385,83.293,3.97815716]
["bitfinex","SOLUSD",1772310913725,4.5,83.385,83.303,0.28432314]
["bitfinex","SOLUSD",1772310913926,4.5,83.385,83.267,1.20095596]
["bitfinex","SOLUSD",1772310914126,4.5,83.385,83.273,5.36086188]
["bitfinex","SOLUSD",1772310914334,4.5,83.385,83.292,3.69383402]
["bitfinex","SOLUSD",1772310914528,101.93190947,83.389,83.273,5.36086188]
["bitfinex","SOLUSD",1772310914529,4.5,83.38,83.273,5.36086188]
["bitfinex","SOLUSD",1772310914735,4.5,83.38,83.274,1.200855]
["bitfinex","SOLUSD",1772310915632,5.36086188,83.39,83.278,3.69383402]
["bitfinex","SOLUSD",1772310915633,4.5,83.375,83.278,3.69383402]
["bitfinex","SOLUSD",1772310916345,4.5,83.375,83.283,0.28432314]
["bitfinex","SOLUSD",1772310916546,4.5,83.375,83.275,42.02942059]
["bitfinex","SOLUSD",1772310916937,4.5,83.375,83.278,3.69383402]
["bitfinex","SOLUSD",1772310917646,4.5,83.37,83.282,3.69383402]
["bitfinex","SOLUSD",1772310918547,4.5,83.37,83.291,5.64518502]
["bitfinex","SOLUSD",1772310918739,4.5,83.37,83.283,3.69383402]
["bitfinex","SOLUSD",1772310919043,4.5,83.37,83.281,0.28432314]
["bitfinex","SOLUSD",1772310919345,4.5,83.37,83.279,42.02740186]
["bitfinex","SOLUSD",1772310919545,3.69383402,83.366,83.279,30.01957276]
["bitfinex","SOLUSD",1772310919747,4.5,83.365,83.28,0.28432314]
["bitfinex","SOLUSD",1772310919928,4.5,83.365,83.292,0.28432314]
["bitfinex","SOLUSD",1772310920249,4.5,83.365,83.296,3.69383402]
["bitfinex","SOLUSD",1772310920455,4.5,83.365,83.297,1.20052342]
["bitfinex","SOLUSD",1772310921547,4.5,83.363,83.301,3.69383402]
["bitfinex","SOLUSD",1772310921846,4.5,83.363,83.302,141.75701476]
["bitfinex","SOLUSD",1772310922433,8.30620356,83.33,83.303,60.98029852]
["bitfinex","SOLUSD",1772310922748,4.37583971,83.36,83.331,39.17409496]
["bitfinex","SOLUSD",1772310922928,4.37583971,83.36,83.308,4.19314306]
["bitfinex","SOLUSD",1772310923133,4.37583971,83.363,83.308,4.19314306]
["bitfinex","SOLUSD",1772310923334,4.37583971,83.363,83.31,4.19314306]
["bitfinex","SOLUSD",1772310923530,11.99587341,83.362,83.312,4.19314306]
["bitfinex","SOLUSD",1772310923839,8.30620356,83.35,83.312,4.19314306]
["bitfinex","SOLUSD",1772310924038,8.30620356,83.34,83.312,4.19314306]
["bitfinex","SOLUSD",1772310924246,8.30620356,83.34,83.314,4.19314306]
["bitfinex","SOLUSD",1772310924927,8.30620356,83.33,83.314,4.19314306]
["bitfinex","SOLUSD",1772310925124,8.30620356,83.32,83.297,4.19314306]
["bitfinex","SOLUSD",1772310925430,8.30620356,83.32,83.298,61.9]
["bitfinex","SOLUSD",1772310925750,8.30620356,83.31,83.287,4.19314306]
["bitfinex","SOLUSD",1772310926051,3.69383402,83.34,83.289,4.19314306]
["bitfinex","SOLUSD",1772310926350,8.30620356,83.32,83.291,4.19314306]
["bitfinex","SOLUSD",1772310926648,8.30620356,83.31,83.291,61.9]
["bitfinex","SOLUSD",1772310928946,4.37583971,83.338,83.301,4.19314306]
["bitfinex","SOLUSD",1772310929133,11.99947202,83.337,83.301,4.19314306]
["bitfinex","SOLUSD",1772310929329,4.37583971,83.338,83.301,4.19314306]
["bitfinex","SOLUSD",1772310930050,8.30620356,83.34,83.301,4.19314306]
["bitfinex","SOLUSD",1772310930485,8.30620356,83.33,83.301,4.19314306]
["bitfinex","SOLUSD",1772310930667,8.30620356,83.33,83.302,61.9]
["bitfinex","SOLUSD",1772310930948,8.30620356,83.33,83.304,12.00422548]
["bitfinex","SOLUSD",1772310931633,8.30620356,83.33,83.304,16.19736854]
["bitfinex","SOLUSD",1772310931834,8.30620356,83.33,83.304,12.00422548]
["bitfinex","SOLUSD",1772310932034,8.30620356,83.33,83.303,12.00436959]
["bitfinex","SOLUSD",1772310932990,8.30620356,83.33,83.304,66.09314306]
["bitfinex","SOLUSD",1772310933163,8.30620356,83.32,83.304,61.9]
["bitfinex","SOLUSD",1772310933450,8.30620356,83.32,83.305,61.9]
["bitfinex","SOLUSD",1772310934166,8.30620356,83.32,83.293,61.9]
["bitfinex","SOLUSD",1772310934167,4.33208131,83.318,83.293,61.9]
["bitfinex","SOLUSD",1772310934364,12.59496405,83.31,83.293,61.9]
["bitfinex","SOLUSD",1772310935234,12.59496405,83.31,83.277,4.19314306]
["bitfinex","SOLUSD",1772310935450,12.59496405,83.31,83.279,4.19314306]
["bitfinex","SOLUSD",1772310936664,30.00217354,83.328,83.265,41.44579208]
["bitfinex","SOLUSD",1772310936665,8.30620356,83.29,83.265,41.44579208]
["bitfinex","SOLUSD",1772310936955,8.30620356,83.28,83.265,29.39272839]
["bitfinex","SOLUSD",1772310937160,42.01226757,83.309,83.245,12.01261981]
["bitfinex","SOLUSD",1772310937358,8.30620356,83.3,83.261,4.5]
["bitfinex","SOLUSD",1772310938658,12.00494603,83.299,83.263,4.5]
["bitfinex","SOLUSD",1772310938859,8.30620356,83.29,83.263,4.5]
["bitfinex","SOLUSD",1772310939036,12.00494603,83.299,83.263,4.5]
["bitfinex","SOLUSD",1772310939238,12.00494603,83.299,83.262,12.0102808]
["bitfinex","SOLUSD",1772310939239,8.30620356,83.4,83.291,4.5]
["bitfinex","SOLUSD",1772310939463,8.30620356,83.35,83.311,4.5]
["bitfinex","SOLUSD",1772310939642,8.30620356,83.36,83.321,4.5]
["bitfinex","SOLUSD",1772310940471,1.93708173,83.378,83.32,8.30620356]
["bitfinex","SOLUSD",1772310940472,8.30620356,83.37,83.323,4.5]
["bitfinex","SOLUSD",1772310940762,8.30620356,83.37,83.322,12.00163222]
["bitfinex","SOLUSD",1772310940763,13.93069657,83.378,83.341,4.5]
["bitfinex","SOLUSD",1772310940950,13.93069657,83.378,83.322,12.00163222]
["bitfinex","SOLUSD",1772310940951,8.30620356,83.36,83.322,12.00163222]
["bitfinex","SOLUSD",1772310941265,8.30620356,83.36,83.323,4.5]
["bitfinex","SOLUSD",1772310941783,43.91462518,83.378,83.323,4.5]
["bitfinex","SOLUSD",1772310941948,8.30620356,83.36,83.323,4.5]
["bitfinex","SOLUSD",1772310942650,8.30620356,83.37,83.325,4.5]
["bitfinex","SOLUSD",1772310943853,1.93708173,83.378,83.341,4.5]
["bitfinex","SOLUSD",1772310944765,4.11634965,83.378,83.343,4.5]
["bitfinex","SOLUSD",1772310946966,4.11634965,83.378,83.345,4.5]
["bitfinex","SOLUSD",1772310947758,8.30620356,83.37,83.345,4.5]
["bitfinex","SOLUSD",1772310948561,8.30620356,83.36,83.322,12.00163222]
["bitfinex","SOLUSD",1772310948859,8.30620356,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1772310949368,8.30620356,83.35,83.323,4.5]
["bitfinex","SOLUSD",1772310949568,11.99677124,83.356,83.323,4.5]
["bitfinex","SOLUSD",1772310950462,11.99677124,83.356,83.324,12.00134415]
["bitfinex","SOLUSD",1772310950664,11.99677124,83.356,83.325,4.5]
["bitfinex","SOLUSD",1772310951055,8.30620356,83.35,83.325,4.5]
["bitfinex","SOLUSD",1772310952076,11.99677124,83.356,83.325,4.5]
["bitfinex","SOLUSD",1772310953874,11.99677124,83.356,83.326,12.00105609]
["bitfinex","SOLUSD",1772310954076,8.30620356,83.36,83.327,4.5]
["bitfinex","SOLUSD",1772310954474,4.11634965,83.378,83.331,4.5]
["bitfinex","SOLUSD",1772310954475,8.30620356,83.37,83.331,4.5]
["bitfinex","SOLUSD",1772310954670,4.11634965,83.378,83.341,4.5]
["bitfinex","SOLUSD",1772310955276,16.10993549,83.378,83.343,4.5]
["bitfinex","SOLUSD",1772310955582,4.11634965,83.378,83.351,4.5]
["bitfinex","SOLUSD",1772310956585,4.11634965,83.378,83.352,11.9973126]
["bitfinex","SOLUSD",1772310956964,4.11634965,83.378,83.353,4.5]
["bitfinex","SOLUSD",1772310959585,11.99371529,83.377,83.347,16.49801206]
["bitfinex","SOLUSD",1772310959969,11.99371529,83.377,83.348,66.4]
["bitfinex","SOLUSD",1772310960165,4.11634965,83.378,83.349,4.5]
["bitfinex","SOLUSD",1772310960377,0.1,83.4,83.361,4.5]
["bitfinex","SOLUSD",1772310960580,20.29387869,83.42,83.381,4.5]
["bitfinex","SOLUSD",1772310960781,8.30620356,83.42,83.383,4.5]
["bitfinex","SOLUSD",1772310961084,8.30620356,83.4,83.366,4.5]
["bitfinex","SOLUSD",1772310961385,8.29113431,83.4,83.368,4.5]
["bitfinex","SOLUSD",1772310961582,8.29113431,83.4,83.367,91.88788489]
["bitfinex","SOLUSD",1772310961583,8.29113431,83.38,83.347,4.5]
["bitfinex","SOLUSD",1772310961784,8.29113431,83.36,83.339,11.99918405]
["bitfinex","SOLUSD",1772310961970,8.29113431,83.36,83.337,11.99947202]
["bitfinex","SOLUSD",1772310962175,3.69383402,83.406,83.341,4.5]
["bitfinex","SOLUSD",1772310962176,8.29113431,83.38,83.341,4.5]
["bitfinex","SOLUSD",1772310962579,8.29113431,83.39,83.341,4.5]
["bitfinex","SOLUSD",1772310962984,8.29113431,83.38,83.343,4.5]
["bitfinex","SOLUSD",1772310963573,11.99270438,83.385,83.343,4.5]
["bitfinex","SOLUSD",1772310964074,2.1802394,83.378,83.345,4.5]
["bitfinex","SOLUSD",1772310964473,11.9889432,83.411,83.347,4.5]
["bitfinex","SOLUSD",1772310964678,8.29113431,83.39,83.361,4.5]
["bitfinex","SOLUSD",1772310964984,8.29113431,83.4,83.361,4.5]
["bitfinex","SOLUSD",1772310966392,8.29113431,83.4,83.363,4.5]
["bitfinex","SOLUSD",1772310966690,8.29113431,83.4,83.362,11.99587341]
["bitfinex","SOLUSD",1772310966691,11.98853394,83.414,83.371,4.5]
["bitfinex","SOLUSD",1772310966892,8.29113431,83.41,83.373,4.5]
["bitfinex","SOLUSD",1772310967191,8.29113431,83.4,83.373,4.5]
["bitfinex","SOLUSD",1772310967583,8.29113431,83.41,83.373,4.5]
["bitfinex","SOLUSD",1772310967777,11.98853394,83.414,83.372,61.9]
["bitfinex","SOLUSD",1772310967778,8.29113431,83.43,83.391,4.5]
["bitfinex","SOLUSD",1772310967975,8.29113431,83.41,83.373,61.9]
["bitfinex","SOLUSD",1772310968172,8.29113431,83.41,83.375,11.99400299]
["bitfinex","SOLUSD",1772310968469,4.455,83.409,83.375,11.99400299]
["bitfinex","SOLUSD",1772310968693,8.29113431,83.4,83.375,11.99400299]
["bitfinex","SOLUSD",1772310969193,4.455,83.409,83.375,11.99400299]
["bitfinex","SOLUSD",1772310969579,8.29113431,83.41,83.375,41.97901048]
["bitfinex","SOLUSD",1772310970095,8.29113431,83.41,83.376,4.15453029]
["bitfinex","SOLUSD",1772310970272,8.29113431,83.41,83.378,4.15453029]
["bitfinex","SOLUSD",1772310970895,29.96315714,83.436,83.39,8.29113431]
["bitfinex","SOLUSD",1772310971099,8.29113431,83.43,83.391,4.15453029]
["bitfinex","SOLUSD",1772310971597,4.45832797,83.455,83.41,8.29113431]
["bitfinex","SOLUSD",1772310971889,8.29113431,83.45,83.41,8.29113431]
["bitfinex","SOLUSD",1772310972093,0.1,83.46,83.391,4.15453029]
["bitfinex","SOLUSD",1772310972094,4.45832797,83.429,83.391,4.15453029]
["bitfinex","SOLUSD",1772310972277,4.45832797,83.429,83.392,41.97045279]
["bitfinex","SOLUSD",1772310972687,4.45832797,83.429,83.364,1.19955856]
["bitfinex","SOLUSD",1772310972688,8.29113431,83.4,83.367,29.9875801]
["bitfinex","SOLUSD",1772310972888,8.29113431,83.4,83.275,48.03333541]
["bitfinex","SOLUSD",1772310972889,8.29113431,83.39,83.35,8.29113431]
["bitfinex","SOLUSD",1772310973394,4.45832797,83.399,83.35,8.29113431]
["bitfinex","SOLUSD",1772310973581,4.45832797,83.399,83.36,8.29113431]
["bitfinex","SOLUSD",1772310974275,4.45832797,83.408,83.371,41.98102457]
["bitfinex","SOLUSD",1772310974675,4.45832797,83.408,83.372,3.40681129]
["bitfinex","SOLUSD",1772310974880,4.45832797,83.419,83.381,3.40681129]
["bitfinex","SOLUSD",1772310976589,4.45832797,83.419,83.383,3.40681129]
["bitfinex","SOLUSD",1772310976796,4.45832797,83.419,83.384,61.9]
["bitfinex","SOLUSD",1772310976983,4.45832797,83.419,83.384,65.30681129]
["bitfinex","SOLUSD",1772310977299,4.45832797,83.419,83.385,3.40681129]
["bitfinex","SOLUSD",1772310977695,11.9849469,83.438,83.391,3.40681129]
["bitfinex","SOLUSD",1772310977889,8.29113431,83.44,83.393,3.40681129]
["bitfinex","SOLUSD",1772310978096,8.29113431,83.44,83.401,3.40681129]
["bitfinex","SOLUSD",1772310978595,8.29113431,83.44,83.402,11.99012014]
["bitfinex","SOLUSD",1772310978800,8.29113431,83.44,83.403,3.40681129]
["bitfinex","SOLUSD",1772310979581,4.37139796,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1772310980291,8.29113431,83.43,83.402,11.99012014]
["bitfinex","SOLUSD",1772310981103,4.37139796,83.438,83.403,3.40681129]
["bitfinex","SOLUSD",1772310981301,8.39113431,83.46,83.421,3.40681129]
["bitfinex","SOLUSD",1772310981302,8.29113431,83.45,83.421,3.40681129]
["bitfinex","SOLUSD",1772310981503,4.37139796,83.439,83.4,8.29113431]
["bitfinex","SOLUSD",1772310981696,4.37139796,83.452,83.401,3.40681129]
["bitfinex","SOLUSD",1772310981883,8.39113431,83.46,83.411,3.40681129]
["bitfinex","SOLUSD",1772310982201,4.37139796,83.459,83.411,3.40681129]
["bitfinex","SOLUSD",1772310982405,4.37139796,83.459,83.421,3.40681129]
["bitfinex","SOLUSD",1772310982811,3.69383402,83.483,83.392,1.19915579]
["bitfinex","SOLUSD",1772310982812,8.29113431,83.48,83.441,4.31835184]
["bitfinex","SOLUSD",1772310983189,8.29113431,83.48,83.443,4.31835184]
["bitfinex","SOLUSD",1772310983584,8.29113431,83.48,83.442,41.94530331]
["bitfinex","SOLUSD",1772310983585,29.93003495,83.529,83.451,4.31835184]
["bitfinex","SOLUSD",1772310983786,8.29113431,83.5,83.461,4.31835184]
["bitfinex","SOLUSD",1772310984198,8.29113431,83.49,83.45,8.29113431]
["bitfinex","SOLUSD",1772310984399,8.29113431,83.46,83.436,11.98515942]
["bitfinex","SOLUSD",1772310984795,4.37139796,83.459,83.436,11.98515942]
["bitfinex","SOLUSD",1772310985305,4.37139796,83.459,83.431,29.964579]
["bitfinex","SOLUSD",1772310985503,4.37139796,83.468,83.432,4.31835184]
["bitfinex","SOLUSD",1772310986111,8.29113431,83.46,83.432,4.31835184]
["bitfinex","SOLUSD",1772310987108,4.37139796,83.449,83.424,11.98685399]
["bitfinex","SOLUSD",1772310987414,8.29113431,83.44,83.424,11.98685399]
["bitfinex","SOLUSD",1772310988086,4.37139796,83.449,83.424,11.98685399]
["bitfinex","SOLUSD",1772310988290,8.29113431,83.44,83.424,11.98685399]
["bitfinex","SOLUSD",1772310988490,8.29113431,83.43,83.41,16.30732198]
["bitfinex","SOLUSD",1772310988704,4.37139796,83.441,83.41,16.30732198]
["bitfinex","SOLUSD",1772310988908,8.29113431,83.44,83.411,4.31835184]
["bitfinex","SOLUSD",1772310989302,11.98267103,83.454,83.41,41.9613955]
["bitfinex","SOLUSD",1772310989508,4.37139796,83.485,83.441,3.27820924]
["bitfinex","SOLUSD",1772310989709,4.37139796,83.479,83.441,3.27820924]
["bitfinex","SOLUSD",1772310989909,8.29113431,83.47,83.441,3.27820924]
["bitfinex","SOLUSD",1772310990115,4.37139796,83.469,83.431,3.27820924]
["bitfinex","SOLUSD",1772310991414,4.37139796,83.469,83.433,3.27820924]
["bitfinex","SOLUSD",1772310991712,4.37139796,83.478,83.441,3.27820924]
["bitfinex","SOLUSD",1772310992511,4.37139796,83.469,83.432,11.9858088]
["bitfinex","SOLUSD",1772310992712,4.37139796,83.459,83.432,11.9858088]
["bitfinex","SOLUSD",1772310993506,4.37139796,83.459,83.43,29.9651506]
["bitfinex","SOLUSD",1772310994014,8.29113431,83.47,83.431,4.31835184]
["bitfinex","SOLUSD",1772310994516,8.29113431,83.47,83.432,4.31835184]
["bitfinex","SOLUSD",1772310995412,8.29113431,83.47,83.434,4.31835184]
["bitfinex","SOLUSD",1772310995613,29.94406448,83.489,83.434,4.31835184]
["bitfinex","SOLUSD",1772310995812,8.29113431,83.47,83.434,4.31835184]
["bitfinex","SOLUSD",1772310996009,59.87016105,83.515,83.433,41.949828]
["bitfinex","SOLUSD",1772310996010,4.37139796,83.495,83.451,4.31835184]
["bitfinex","SOLUSD",1772310996214,4.37139796,83.504,83.461,4.31835184]
["bitfinex","SOLUSD",1772310996410,4.37139796,83.504,83.471,4.31835184]
["bitfinex","SOLUSD",1772310997112,4.37139796,83.504,83.473,4.31835184]
["bitfinex","SOLUSD",1772310998118,12.66253227,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1772310999228,4.37139796,83.489,83.456,11.98236196]
["bitfinex","SOLUSD",1772310999409,4.37139796,83.489,83.456,16.3007138]
["bitfinex","SOLUSD",1772310999601,4.37139796,83.469,83.427,4.31835184]
["bitfinex","SOLUSD",1772310999801,11.97755028,83.49,83.429,11.98611956]
["bitfinex","SOLUSD",1772310999802,8.29113431,83.45,83.429,11.98611956]
["bitfinex","SOLUSD",1772311000305,12.66253227,83.45,83.419,11.98767666]
["bitfinex","SOLUSD",1772311000613,4.37139796,83.429,83.39,4.31835184]
["bitfinex","SOLUSD",1772311000821,4.37139796,83.429,83.395,11.99109761]
["bitfinex","SOLUSD",1772311000822,8.29113431,83.41,83.395,11.99109761]
["bitfinex","SOLUSD",1772311001113,8.29113431,83.4,83.381,11.99313992]
["bitfinex","SOLUSD",1772311001712,4.37139796,83.419,83.381,41.97598972]
["bitfinex","SOLUSD",1772311001916,8.29113431,83.41,83.381,46.29434156]
["bitfinex","SOLUSD",1772311002106,8.29113431,83.39,83.371,11.99457845]
["bitfinex","SOLUSD",1772311002304,4.37139796,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1772311002305,8.29113431,83.38,83.371,11.99457845]
["bitfinex","SOLUSD",1772311002509,8.29113431,83.39,83.371,11.99457845]
["bitfinex","SOLUSD",1772311003624,8.29113431,83.38,83.358,11.99644905]
["bitfinex","SOLUSD",1772311003821,8.29113431,83.39,83.359,4.31835184]
["bitfinex","SOLUSD",1772311004123,8.29113431,83.41,83.371,4.42089511]
["bitfinex","SOLUSD",1772311004321,4.278323,83.425,83.371,4.42089511]
["bitfinex","SOLUSD",1772311004529,8.29113431,83.42,83.371,4.42089511]
["bitfinex","SOLUSD",1772311004724,8.29113431,83.43,83.381,4.42089511]
["bitfinex","SOLUSD",1772311005220,8.29113431,83.42,83.381,4.42089511]
["bitfinex","SOLUSD",1772311005419,8.29113431,83.44,83.401,4.42089511]
["bitfinex","SOLUSD",1772311005727,8.29113431,83.44,83.403,4.42089511]
["bitfinex","SOLUSD",1772311006219,8.29113431,83.43,83.404,4.42089511]
["bitfinex","SOLUSD",1772311006425,8.29113431,83.43,83.403,61.9]
["bitfinex","SOLUSD",1772311006913,8.29113431,83.43,83.403,66.10430447]
["bitfinex","SOLUSD",1772311007116,8.29113431,83.43,83.404,4.20430447]
["bitfinex","SOLUSD",1772311007517,8.29113431,83.43,83.405,11.98968886]
["bitfinex","SOLUSD",1772311007715,8.29113431,83.43,83.405,41.96391102]
["bitfinex","SOLUSD",1772311008227,8.29113431,83.43,83.406,4.20430447]
["bitfinex","SOLUSD",1772311008609,4.08083916,83.458,83.406,4.20430447]
["bitfinex","SOLUSD",1772311008808,8.29113431,83.45,83.406,4.20430447]
["bitfinex","SOLUSD",1772311009031,8.29113431,83.45,83.411,4.20430447]
["bitfinex","SOLUSD",1772311009611,8.29113431,83.45,83.405,41.96391102]
["bitfinex","SOLUSD",1772311009612,4.08083916,83.439,83.405,41.96391102]
["bitfinex","SOLUSD",1772311009806,4.08083916,83.439,83.405,46.16821549]
["bitfinex","SOLUSD",1772311010011,4.08083916,83.439,83.406,4.20430447]
["bitfinex","SOLUSD",1772311011122,8.29113431,83.43,83.406,4.20430447]
["bitfinex","SOLUSD",1772311011623,8.29113431,83.43,83.407,11.98940136]
["bitfinex","SOLUSD",1772311011810,4.08083916,83.439,83.407,41.96290478]
["bitfinex","SOLUSD",1772311012813,8.29113431,83.43,83.407,41.96290478]
["bitfinex","SOLUSD",1772311013415,4.08083916,83.439,83.407,41.96290478]
["bitfinex","SOLUSD",1772311013728,4.08083916,83.439,83.41,4.20430447]
["bitfinex","SOLUSD",1772311013936,8.29113431,83.44,83.41,4.20430447]
["bitfinex","SOLUSD",1772311014724,8.29113431,83.44,83.411,61.9]
["bitfinex","SOLUSD",1772311015125,8.29113431,83.43,83.411,56.67888084]
["bitfinex","SOLUSD",1772311015732,8.29113431,83.43,83.412,11.98868268]
["bitfinex","SOLUSD",1772311016539,8.29113431,83.43,83.411,56.67888084]
["bitfinex","SOLUSD",1772311016828,8.29113431,83.43,83.411,68.66759833]
["bitfinex","SOLUSD",1772311018033,4.08083916,83.429,83.411,56.67888084]
["bitfinex","SOLUSD",1772311019238,4.08083916,83.429,83.406,11.98950365]
["bitfinex","SOLUSD",1772311019239,4.08083916,83.429,83.412,56.67888084]
["bitfinex","SOLUSD",1772311019535,8.29113431,83.42,83.412,56.67888084]
["bitfinex","SOLUSD",1772311019728,8.29113431,83.42,83.413,56.67888084]
["bitfinex","SOLUSD",1772311019928,8.29113431,83.42,83.414,56.67888084]
["bitfinex","SOLUSD",1772311020724,8.29113431,83.42,83.388,29.98028673]
["bitfinex","SOLUSD",1772311020725,11.98767666,83.419,83.388,61.9]
["bitfinex","SOLUSD",1772311020927,11.98767666,83.419,83.382,11.99299609]
["bitfinex","SOLUSD",1772311020928,8.29113431,83.4,83.389,61.9]
["bitfinex","SOLUSD",1772311021128,8.29113431,83.4,83.383,61.9]
["bitfinex","SOLUSD",1772311021834,8.29113431,83.4,83.384,4.5]
["bitfinex","SOLUSD",1772311022043,8.29113431,83.4,83.384,11.99270843]
["bitfinex","SOLUSD",1772311022637,8.29113431,83.39,83.379,11.99341417]
["bitfinex","SOLUSD",1772311023224,8.29246036,83.39,83.379,11.99341417]
["bitfinex","SOLUSD",1772311023424,8.29246036,83.39,83.363,11.99563302]
["bitfinex","SOLUSD",1772311023641,41.9573713,83.418,83.363,11.99563302]
["bitfinex","SOLUSD",1772311023642,8.29246036,83.38,83.363,11.99563302]
["bitfinex","SOLUSD",1772311024418,3.69383402,83.436,83.364,4.5]
["bitfinex","SOLUSD",1772311024624,3.69383402,83.435,83.382,4.5]
["bitfinex","SOLUSD",1772311024922,3.69383402,83.435,83.363,11.99563302]
["bitfinex","SOLUSD",1772311024923,8.29246036,83.43,83.391,4.5]
["bitfinex","SOLUSD",1772311025122,41.93675935,83.459,83.401,4.5]
["bitfinex","SOLUSD",1772311025123,11.98193124,83.459,83.401,4.5]
["bitfinex","SOLUSD",1772311025423,11.98193124,83.459,83.366,0.28432314]
["bitfinex","SOLUSD",1772311025424,8.29246036,83.45,83.411,4.5]
["bitfinex","SOLUSD",1772311025836,8.29246036,83.46,83.421,4.5]
["bitfinex","SOLUSD",1772311026043,8.29246036,83.45,83.421,4.5]
["bitfinex","SOLUSD",1772311026343,8.29246036,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1772311026939,8.29246036,83.46,83.423,4.5]
["bitfinex","SOLUSD",1772311029251,8.29246036,83.46,83.424,11.98695818]
["bitfinex","SOLUSD",1772311029444,2.5641,83.449,83.424,11.98695818]
["bitfinex","SOLUSD",1772311031324,2.5641,83.449,83.418,11.98782037]
["bitfinex","SOLUSD",1772311031647,2.5641,83.458,83.421,4.20430447]
["bitfinex","SOLUSD",1772311032630,2.5641,83.458,83.423,4.20430447]
["bitfinex","SOLUSD",1772311032825,2.5641,83.458,83.422,41.95535949]
["bitfinex","SOLUSD",1772311032826,2.5641,83.479,83.431,4.20430447]
["bitfinex","SOLUSD",1772311033026,2.5641,83.477,83.431,4.20430447]
["bitfinex","SOLUSD",1772311033228,8.29246036,83.47,83.431,4.20430447]
["bitfinex","SOLUSD",1772311033428,10.85656036,83.47,83.431,4.20430447]
["bitfinex","SOLUSD",1772311033622,2.5641,83.469,83.431,4.20430447]
["bitfinex","SOLUSD",1772311033828,8.29246036,83.45,83.422,16.19155004]
["bitfinex","SOLUSD",1772311034626,2.5641,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1772311035636,2.5641,83.49,83.431,4.20430447]
["bitfinex","SOLUSD",1772311035836,171.95788441,83.567,83.461,4.20430447]
["bitfinex","SOLUSD",1772311035837,2.5641,83.5,83.461,4.20430447]
["bitfinex","SOLUSD",1772311036043,8.29246036,83.5,83.469,4.20430447]
["bitfinex","SOLUSD",1772311036647,2.5641,83.506,83.469,4.20430447]
["bitfinex","SOLUSD",1772311037327,8.29246036,83.5,83.428,3.69383402]
["bitfinex","SOLUSD",1772311037653,8.29246036,83.48,83.447,4.0741874]
["bitfinex","SOLUSD",1772311037853,2.5641,83.489,83.447,4.0741874]
["bitfinex","SOLUSD",1772311039150,2.5641,83.489,83.451,4.0741874]
["bitfinex","SOLUSD",1772311039336,14.54053364,83.498,83.451,4.0741874]
["bitfinex","SOLUSD",1772311039654,14.53923438,83.507,83.461,4.0741874]
["bitfinex","SOLUSD",1772311039832,8.29246036,83.5,83.461,4.0741874]
["bitfinex","SOLUSD",1772311040235,14.53923438,83.507,83.461,4.0741874]
["bitfinex","SOLUSD",1772311040634,2.5641,83.506,83.461,4.0741874]
["bitfinex","SOLUSD",1772311040834,8.29246036,83.5,83.461,4.0741874]
["bitfinex","SOLUSD",1772311041247,8.29246036,83.5,83.463,4.0741874]
["bitfinex","SOLUSD",1772311041850,8.29246036,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1772311042235,2.5641,83.498,83.463,4.0741874]
["bitfinex","SOLUSD",1772311042958,8.29246036,83.49,83.463,4.0741874]
["bitfinex","SOLUSD",1772311043353,8.29246036,83.49,83.464,11.98121345]
["bitfinex","SOLUSD",1772311044261,2.5641,83.496,83.464,11.98121345]
["bitfinex","SOLUSD",1772311044446,2.5641,83.496,83.464,4.0741874]
["bitfinex","SOLUSD",1772311044648,11.97565265,83.503,83.464,4.0741874]
["bitfinex","SOLUSD",1772311045245,8.29246036,83.51,83.471,4.0741874]
["bitfinex","SOLUSD",1772311045550,11.97475721,83.509,83.472,4.0741874]
["bitfinex","SOLUSD",1772311046651,11.97475721,83.509,83.474,4.0741874]
["bitfinex","SOLUSD",1772311047162,8.29246036,83.5,83.474,4.0741874]
["bitfinex","SOLUSD",1772311047360,10.85656036,83.49,83.471,61.9]
["bitfinex","SOLUSD",1772311047555,10.85656036,83.49,83.458,4.0741874]
["bitfinex","SOLUSD",1772311049443,10.85656036,83.49,83.459,11.98193124]
["bitfinex","SOLUSD",1772311049760,10.85656036,83.49,83.46,4.0741874]
["bitfinex","SOLUSD",1772311050357,10.85656036,83.49,83.461,61.9]
["bitfinex","SOLUSD",1772311050862,2.5641,83.49,83.462,16.05568796]
["bitfinex","SOLUSD",1772311051063,10.85656036,83.49,83.463,4.0741874]
["bitfinex","SOLUSD",1772311051257,8.29246036,83.49,83.463,4.0741874]
["bitfinex","SOLUSD",1772311051558,2.5641,83.499,83.463,4.0741874]
["bitfinex","SOLUSD",1772311052739,29.93689302,83.509,83.461,61.9]
["bitfinex","SOLUSD",1772311052740,2.5641,83.489,83.461,61.8741]
["bitfinex","SOLUSD",1772311052971,2.538459,83.469,83.439,4.0741874]
["bitfinex","SOLUSD",1772311054164,11.98063928,83.468,83.44,11.98465963]
["bitfinex","SOLUSD",1772311054464,59.88310817,83.496,83.422,4.0741874]
["bitfinex","SOLUSD",1772311054465,8.29246036,83.46,83.422,4.0741874]
["bitfinex","SOLUSD",1772311055567,2.538459,83.467,83.424,4.0741874]
["bitfinex","SOLUSD",1772311055947,10.83091936,83.45,83.423,11.98710187]
["bitfinex","SOLUSD",1772311056869,2.538459,83.429,83.364,4.0741874]
["bitfinex","SOLUSD",1772311057181,8.29246036,83.46,83.366,4.0741874]
["bitfinex","SOLUSD",1772311057182,8.29246036,83.39,83.366,4.0741874]
["bitfinex","SOLUSD",1772311057464,8.29246036,83.39,83.354,11.99695665]
["bitfinex","SOLUSD",1772311057465,11.9934276,83.379,83.356,4.0741874]
["bitfinex","SOLUSD",1772311057668,8.29246036,83.37,83.34,4.0741874]
["bitfinex","SOLUSD",1772311057846,8.29246036,83.37,83.33,8.49246036]
["bitfinex","SOLUSD",1772311057847,8.29246036,83.36,83.33,4.2741874]
["bitfinex","SOLUSD",1772311058149,2.538459,83.369,83.33,4.2741874]
["bitfinex","SOLUSD",1772311058354,2.538459,83.369,83.332,4.0741874]
["bitfinex","SOLUSD",1772311058556,8.29246036,83.36,83.332,4.0741874]
["bitfinex","SOLUSD",1772311058859,8.29246036,83.36,83.33,0.2]
["bitfinex","SOLUSD",1772311059045,8.29246036,83.35,83.33,0.2]
["bitfinex","SOLUSD",1772311059655,11.99774442,83.349,83.33,0.2]
["bitfinex","SOLUSD",1772311059867,8.29246036,83.34,83.33,0.2]
["bitfinex","SOLUSD",1772311060967,8.29246036,83.35,83.33,0.2]
["bitfinex","SOLUSD",1772311062065,20.29013444,83.35,83.33,0.2]
["bitfinex","SOLUSD",1772311062359,8.29246036,83.35,83.33,4.2741874]
["bitfinex","SOLUSD",1772311062762,8.29246036,83.35,83.33,0.2]
["bitfinex","SOLUSD",1772311063265,2.538459,83.339,83.3,0.2]
["bitfinex","SOLUSD",1772311063468,2.538459,83.339,83.27,0.2]
["bitfinex","SOLUSD",1772311063469,2.51307441,83.309,83.27,0.2]
["bitfinex","SOLUSD",1772311063670,8.29246036,83.28,83.27,0.2]
["bitfinex","SOLUSD",1772311064167,2.48794366,83.278,83.231,4.33509251]
["bitfinex","SOLUSD",1772311064465,8.29246036,83.26,83.231,4.33509251]
["bitfinex","SOLUSD",1772311064763,8.29246036,83.26,83.232,4.33509251]
["bitfinex","SOLUSD",1772311065253,8.29246036,83.27,83.232,4.33509251]
["bitfinex","SOLUSD",1772311065450,8.29246036,83.28,83.232,4.33509251]
["bitfinex","SOLUSD",1772311065845,8.29246036,83.27,83.232,4.33509251]
["bitfinex","SOLUSD",1772311066149,8.29246036,83.27,83.234,4.33509251]
["bitfinex","SOLUSD",1772311067652,8.29246036,83.26,83.233,12.01446541]
["bitfinex","SOLUSD",1772311067972,8.29246036,83.25,83.23,0.2]
["bitfinex","SOLUSD",1772311068549,8.29246036,83.25,83.23,12.21488271]
["bitfinex","SOLUSD",1772311068862,8.29246036,83.24,83.209,4.5]
["bitfinex","SOLUSD",1772311069074,8.29246036,83.23,83.209,4.5]
["bitfinex","SOLUSD",1772311069569,8.29246036,83.23,83.21,4.5]
["bitfinex","SOLUSD",1772311069774,8.29246036,83.23,83.21,16.51778632]
["bitfinex","SOLUSD",1772311070152,8.29246036,83.22,83.2,4.5]
["bitfinex","SOLUSD",1772311070454,60.02618848,83.297,83.212,4.5]
["bitfinex","SOLUSD",1772311070650,8.29246036,83.27,83.221,4.5]
["bitfinex","SOLUSD",1772311071258,8.29246036,83.26,83.221,4.5]
["bitfinex","SOLUSD",1772311071652,8.29246036,83.25,83.221,4.5]
["bitfinex","SOLUSD",1772311071867,8.29246036,83.26,83.221,4.5]
["bitfinex","SOLUSD",1772311072362,8.29246036,83.26,83.223,4.5]
["bitfinex","SOLUSD",1772311072752,8.29246036,83.26,83.222,42.05618705]
["bitfinex","SOLUSD",1772311072753,8.29246036,83.27,83.225,4.5]
["bitfinex","SOLUSD",1772311073763,8.29246036,83.27,83.222,42.05618705]
["bitfinex","SOLUSD",1772311073764,18.24553426,83.269,83.231,4.5]
["bitfinex","SOLUSD",1772311074154,18.24553426,83.269,83.232,42.05113417]
["bitfinex","SOLUSD",1772311074355,18.24553426,83.269,83.233,4.5]
["bitfinex","SOLUSD",1772311074566,10.4610954,83.289,83.251,4.49965797]
["bitfinex","SOLUSD",1772311074982,10.4610954,83.289,83.261,4.49965797]
["bitfinex","SOLUSD",1772311076275,10.4610954,83.289,83.263,4.49965797]
["bitfinex","SOLUSD",1772311076453,8.29246036,83.31,83.264,4.49965797]
["bitfinex","SOLUSD",1772311076654,8.29246036,83.3,83.264,4.49965797]
["bitfinex","SOLUSD",1772311077068,8.29246036,83.31,83.264,4.49965797]
["bitfinex","SOLUSD",1772311077271,0.74599999,83.356,83.281,4.49965797]
["bitfinex","SOLUSD",1772311077272,8.29246036,83.32,83.281,4.49965797]
["bitfinex","SOLUSD",1772311077468,8.29246036,83.31,83.281,4.49965797]
["bitfinex","SOLUSD",1772311077874,8.29246036,83.32,83.281,4.49965797]
["bitfinex","SOLUSD",1772311078076,8.29246036,83.4,83.28,8.29246036]
["bitfinex","SOLUSD",1772311078077,16.25839974,83.355,83.311,4.49965797]
["bitfinex","SOLUSD",1772311078255,8.29246036,83.33,83.301,4.49965797]
["bitfinex","SOLUSD",1772311078461,8.29246036,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1772311078660,8.29246036,83.33,83.303,4.49965797]
["bitfinex","SOLUSD",1772311078856,4.26151893,83.339,83.303,4.49965797]
["bitfinex","SOLUSD",1772311079053,4.26151893,83.349,83.303,4.49965797]
["bitfinex","SOLUSD",1772311079270,8.29246036,83.34,83.303,4.49965797]
["bitfinex","SOLUSD",1772311080280,4.26151893,83.329,83.285,4.49965797]
["bitfinex","SOLUSD",1772311080617,4.26151893,83.329,83.284,12.0071082]
["bitfinex","SOLUSD",1772311080618,8.29246036,83.35,83.301,4.49965797]
["bitfinex","SOLUSD",1772311080873,0.1,83.36,83.321,4.49965797]
["bitfinex","SOLUSD",1772311081385,11.99198935,83.389,83.341,4.49965797]
["bitfinex","SOLUSD",1772311081567,8.29246036,83.38,83.341,4.49965797]
["bitfinex","SOLUSD",1772311081967,12.55397929,83.38,83.341,4.49965797]
["bitfinex","SOLUSD",1772311082182,8.29246036,83.37,83.341,4.49965797]
["bitfinex","SOLUSD",1772311082374,8.29246036,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1772311082678,8.29246036,83.35,83.319,4.49965797]
["bitfinex","SOLUSD",1772311083280,8.30188891,83.35,83.319,4.49965797]
["bitfinex","SOLUSD",1772311083479,8.30188891,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1772311083876,8.30188891,83.35,83.319,4.49965797]
["bitfinex","SOLUSD",1772311084086,8.30188891,83.34,83.309,12.00350502]
["bitfinex","SOLUSD",1772311084287,8.30188891,83.34,83.31,4.49965797]
["bitfinex","SOLUSD",1772311084471,4.26151893,83.364,83.311,4.49965797]
["bitfinex","SOLUSD",1772311084666,8.30188891,83.36,83.311,4.49965797]
["bitfinex","SOLUSD",1772311084862,8.30188891,83.36,83.321,4.49965797]
["bitfinex","SOLUSD",1772311085180,8.30188891,83.38,83.341,4.49965797]
["bitfinex","SOLUSD",1772311085588,8.30188891,83.37,83.341,4.49965797]
["bitfinex","SOLUSD",1772311085777,8.30188891,83.38,83.341,4.49965797]
["bitfinex","SOLUSD",1772311086081,11.9934276,83.379,83.342,11.99875212]
["bitfinex","SOLUSD",1772311086282,11.9934276,83.379,83.342,16.49841009]
["bitfinex","SOLUSD",1772311086469,4.26151893,83.418,83.37,8.30188891]
["bitfinex","SOLUSD",1772311086670,7.56355103,83.434,83.37,8.30188891]
["bitfinex","SOLUSD",1772311086671,4.26151893,83.409,83.37,8.30188891]
["bitfinex","SOLUSD",1772311087071,7.56355103,83.434,83.38,12.80154688]
["bitfinex","SOLUSD",1772311087072,4.26151893,83.419,83.38,12.80154688]
["bitfinex","SOLUSD",1772311087882,4.26151893,83.419,83.38,4.49965797]
["bitfinex","SOLUSD",1772311088068,4.26151893,83.419,83.381,11.99313992]
["bitfinex","SOLUSD",1772311088870,4.26151893,83.419,83.382,4.49965797]
["bitfinex","SOLUSD",1772311089988,4.26151893,83.419,83.383,11.99285226]
["bitfinex","SOLUSD",1772311090182,4.26151893,83.419,83.383,16.49251023]
["bitfinex","SOLUSD",1772311090488,4.26151893,83.419,83.384,4.49965797]
["bitfinex","SOLUSD",1772311091969,4.5,83.443,83.401,11.9902639]
["bitfinex","SOLUSD",1772311092174,4.5,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1772311093871,4.5,83.419,83.383,11.99285226]
["bitfinex","SOLUSD",1772311094473,4.5,83.417,83.383,11.99285226]
["bitfinex","SOLUSD",1772311094789,4.5,83.409,83.383,11.99285226]
["bitfinex","SOLUSD",1772311095291,4.5,83.409,83.371,11.99457845]
["bitfinex","SOLUSD",1772311095614,41.9573713,83.418,83.371,11.99457845]
["bitfinex","SOLUSD",1772311095789,4.5,83.436,83.39,8.30188891]
["bitfinex","SOLUSD",1772311095977,4.5,83.435,83.391,41.97095609]
["bitfinex","SOLUSD",1772311096688,4.5,83.446,83.41,8.30188891]
["bitfinex","SOLUSD",1772311097493,4.5,83.446,83.4,8.30188891]
["bitfinex","SOLUSD",1772311098287,4.5,83.446,83.401,41.96592366]
["bitfinex","SOLUSD",1772311098679,4.5,83.446,83.402,61.9]
["bitfinex","SOLUSD",1772311098988,4.5,83.446,83.41,8.30188891]
["bitfinex","SOLUSD",1772311099187,4.5,83.446,83.391,59.95850871]
["bitfinex","SOLUSD",1772311099188,4.30515207,83.419,83.376,4.42606174]
["bitfinex","SOLUSD",1772311099378,8.30188891,83.4,83.376,4.42606174]
["bitfinex","SOLUSD",1772311099581,8.30188891,83.4,83.362,4.42606174]
["bitfinex","SOLUSD",1772311100180,8.30188891,83.4,83.353,29.99288417]
["bitfinex","SOLUSD",1772311100181,8.30188891,83.38,83.351,4.42606174]
["bitfinex","SOLUSD",1772311100488,8.30188891,83.39,83.353,4.42606174]
["bitfinex","SOLUSD",1772311100682,20.29378947,83.39,83.353,4.42606174]
["bitfinex","SOLUSD",1772311101684,20.29378947,83.39,83.355,4.42606174]
["bitfinex","SOLUSD",1772311102889,20.29378947,83.39,83.356,11.99673688]
["bitfinex","SOLUSD",1772311103077,20.29378947,83.39,83.324,1.20013441]
["bitfinex","SOLUSD",1772311103078,12.60704098,83.37,83.337,4.42606174]
["bitfinex","SOLUSD",1772311103400,12.60704098,83.37,83.338,11.99932803]
["bitfinex","SOLUSD",1772311103785,8.30188891,83.36,83.327,12.00091206]
["bitfinex","SOLUSD",1772311104199,4.30515207,83.36,83.326,12.00105609]
["bitfinex","SOLUSD",1772311104396,8.30188891,83.35,83.326,12.00105609]
["bitfinex","SOLUSD",1772311104596,12.60704098,83.36,83.327,4.42606174]
["bitfinex","SOLUSD",1772311104998,8.30188891,83.36,83.329,4.42606174]
["bitfinex","SOLUSD",1772311105201,8.30188891,83.39,83.351,4.42606174]
["bitfinex","SOLUSD",1772311105402,8.30188891,83.41,83.371,4.42606174]
["bitfinex","SOLUSD",1772311107002,8.30188891,83.4,83.372,11.99443458]
["bitfinex","SOLUSD",1772311107197,8.30188891,83.4,83.362,4.42606174]
["bitfinex","SOLUSD",1772311107403,8.30188891,83.39,83.362,4.42606174]
["bitfinex","SOLUSD",1772311109814,8.30188891,83.4,83.364,4.42606174]
["bitfinex","SOLUSD",1772311110014,8.30188891,83.41,83.371,4.42606174]
["bitfinex","SOLUSD",1772311110892,8.30188891,83.4,83.371,4.42606174]
["bitfinex","SOLUSD",1772311111213,8.30188891,83.39,83.363,41.98505332]
["bitfinex","SOLUSD",1772311111394,8.30188891,83.39,83.363,11.99572952]
["bitfinex","SOLUSD",1772311112603,8.30188891,83.38,83.35,4.42606174]
["bitfinex","SOLUSD",1772311112807,8.30188891,83.37,83.35,4.42606174]
["bitfinex","SOLUSD",1772311113322,8.30188891,83.37,83.352,11.9973126]
["bitfinex","SOLUSD",1772311113699,8.30188891,83.38,83.352,11.9973126]
["bitfinex","SOLUSD",1772311114203,8.30188891,83.38,83.353,4.42606174]
["bitfinex","SOLUSD",1772311114904,8.30188891,83.39,83.353,4.42606174]
["bitfinex","SOLUSD",1772311115612,8.30188891,83.39,83.355,4.42606174]
["bitfinex","SOLUSD",1772311115813,8.30188891,83.39,83.357,4.42606174]
["bitfinex","SOLUSD",1772311116612,4.5,83.416,83.38,8.30188891]
["bitfinex","SOLUSD",1772311118015,4.5,83.416,83.381,41.97598972]
["bitfinex","SOLUSD",1772311118809,4.5,83.416,83.381,11.99313992]
["bitfinex","SOLUSD",1772311119009,4.5,83.409,83.361,11.99601732]
["bitfinex","SOLUSD",1772311119209,4.5,83.379,83.343,11.99860816]
["bitfinex","SOLUSD",1772311119513,4.5,83.379,83.343,41.99512856]
["bitfinex","SOLUSD",1772311119694,4.5,83.369,83.343,11.99860816]
["bitfinex","SOLUSD",1772311119900,4.5,83.369,83.33,30.00109384]
["bitfinex","SOLUSD",1772311120599,3.69383402,83.397,83.321,12.00177626]
["bitfinex","SOLUSD",1772311120600,4.5,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772311121311,11.99426263,83.374,83.322,4.42606174]
["bitfinex","SOLUSD",1772311121518,8.30188891,83.37,83.322,4.42606174]
["bitfinex","SOLUSD",1772311121816,8.30188891,83.36,83.322,4.42606174]
["bitfinex","SOLUSD",1772311122015,8.30188891,83.36,83.323,42.00520864]
["bitfinex","SOLUSD",1772311122619,3.69383402,83.387,83.323,12.00148818]
["bitfinex","SOLUSD",1772311122620,8.30188891,83.35,83.323,12.00148818]
["bitfinex","SOLUSD",1772311122920,11.99630513,83.359,83.312,4.42606174]
["bitfinex","SOLUSD",1772311122921,8.30188891,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1772311123097,11.99016346,83.402,83.331,4.42606174]
["bitfinex","SOLUSD",1772311123300,4.30515207,83.369,83.33,8.30188891]
["bitfinex","SOLUSD",1772311123500,4.30515207,83.359,83.325,4.42606174]
["bitfinex","SOLUSD",1772311123907,4.30515207,83.359,83.326,12.00105609]
["bitfinex","SOLUSD",1772311124112,4.36821458,83.349,83.312,30.00742697]
["bitfinex","SOLUSD",1772311124316,8.30188891,83.34,83.312,30.00742697]
["bitfinex","SOLUSD",1772311124717,4.36821458,83.339,83.305,12.00408138]
["bitfinex","SOLUSD",1772311125015,8.30188891,83.33,83.305,12.00408138]
["bitfinex","SOLUSD",1772311125201,4.36821458,83.339,83.305,42.01428484]
["bitfinex","SOLUSD",1772311125397,41.98757167,83.358,83.305,42.01428484]
["bitfinex","SOLUSD",1772311125398,8.30188891,83.35,83.311,4.45388806]
["bitfinex","SOLUSD",1772311125719,4.36821458,83.358,83.311,4.45388806]
["bitfinex","SOLUSD",1772311125921,4.36821458,83.358,83.321,42.00621691]
["bitfinex","SOLUSD",1772311126821,4.36821458,83.358,83.321,46.303491]
["bitfinex","SOLUSD",1772311127023,4.43036154,83.356,83.321,46.303491]
["bitfinex","SOLUSD",1772311127822,4.43036154,83.356,83.322,4.29727409]
["bitfinex","SOLUSD",1772311128324,4.43036154,83.356,83.323,12.00148818]
["bitfinex","SOLUSD",1772311128518,4.5,83.383,83.34,8.30188891]
["bitfinex","SOLUSD",1772311130425,4.5,83.383,83.341,41.99613635]
["bitfinex","SOLUSD",1772311130924,4.5,83.383,83.35,8.30188891]
["bitfinex","SOLUSD",1772311131422,4.5,83.379,83.342,1.19987521]
["bitfinex","SOLUSD",1772311131613,4.5,83.379,83.35,8.30188891]
["bitfinex","SOLUSD",1772311132122,4.5,83.379,83.323,60.00744092]
["bitfinex","SOLUSD",1772311132123,4.43036154,83.359,83.31,8.30188891]
["bitfinex","SOLUSD",1772311132321,4.43036154,83.339,83.307,30.00948299]
["bitfinex","SOLUSD",1772311132624,4.43036154,83.319,83.28,8.30188891]
["bitfinex","SOLUSD",1772311133521,4.43036154,83.319,83.281,42.02639256]
["bitfinex","SOLUSD",1772311134925,4.43036154,83.319,83.281,30.01885183]
["bitfinex","SOLUSD",1772311136430,4.43036154,83.309,83.281,30.01885183]
["bitfinex","SOLUSD",1772311136608,4.43036154,83.309,83.275,12.00840588]
["bitfinex","SOLUSD",1772311136808,4.43036154,83.299,83.275,12.00840588]
["bitfinex","SOLUSD",1772311137012,4.43036154,83.299,83.27,30.02246274]
["bitfinex","SOLUSD",1772311137728,4.43036154,83.309,83.27,38.32435165]
["bitfinex","SOLUSD",1772311137916,4.43036154,83.309,83.28,8.30188891]
["bitfinex","SOLUSD",1772311138121,4.43036154,83.309,83.27,38.32435165]
["bitfinex","SOLUSD",1772311138431,4.43036154,83.308,83.27,38.32435165]
["bitfinex","SOLUSD",1772311138736,12.00211405,83.319,83.28,8.30188891]
["bitfinex","SOLUSD",1772311138923,4.43036154,83.318,83.28,8.30188891]
["bitfinex","SOLUSD",1772311139113,4.43036154,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772311140530,4.43036154,83.309,83.281,42.02639256]
["bitfinex","SOLUSD",1772311140929,4.43036154,83.318,83.281,42.02639256]
["bitfinex","SOLUSD",1772311141636,4.43036154,83.349,83.31,8.30188891]
["bitfinex","SOLUSD",1772311141931,4.43036154,83.349,83.32,8.30188891]
["bitfinex","SOLUSD",1772311142309,4.43036154,83.349,83.281,102.06409623]
["bitfinex","SOLUSD",1772311142310,8.30188891,83.37,83.331,4.29727409]
["bitfinex","SOLUSD",1772311142514,8.30188891,83.38,83.331,4.29727409]
["bitfinex","SOLUSD",1772311143137,8.30188891,83.37,83.331,4.29727409]
["bitfinex","SOLUSD",1772311143523,8.30188891,83.35,83.313,9.0546959]
["bitfinex","SOLUSD",1772311143714,8.30188891,83.35,83.293,5.36086188]
["bitfinex","SOLUSD",1772311143715,8.30188891,83.35,83.311,4.29727409]
["bitfinex","SOLUSD",1772311143911,8.30188891,83.32,83.293,12.00573548]
["bitfinex","SOLUSD",1772311144218,8.30188891,83.32,83.264,1.20099923]
["bitfinex","SOLUSD",1772311144219,8.30188891,83.31,83.281,12.00754073]
["bitfinex","SOLUSD",1772311144530,8.30188891,83.32,83.282,4.29727409]
["bitfinex","SOLUSD",1772311144731,4.43036154,83.329,83.282,4.29727409]
["bitfinex","SOLUSD",1772311144915,4.43036154,83.329,83.29,8.30188891]
["bitfinex","SOLUSD",1772311145107,4.43036154,83.329,83.29,12.599163]
["bitfinex","SOLUSD",1772311145314,4.43036154,83.329,83.29,12.60314265]
["bitfinex","SOLUSD",1772311145836,4.43036154,83.341,83.292,4.29727409]
["bitfinex","SOLUSD",1772311146027,8.30586856,83.34,83.301,4.29727409]
["bitfinex","SOLUSD",1772311147133,12.7362301,83.34,83.301,4.29727409]
["bitfinex","SOLUSD",1772311147429,8.30586856,83.35,83.311,4.29727409]
["bitfinex","SOLUSD",1772311147829,8.30586856,83.35,83.313,4.29727409]
["bitfinex","SOLUSD",1772311148161,59.95839573,83.392,83.312,42.01075474]
["bitfinex","SOLUSD",1772311148162,8.30586856,83.37,83.331,4.29727409]
["bitfinex","SOLUSD",1772311148338,8.30586856,83.36,83.331,4.29727409]
["bitfinex","SOLUSD",1772311148831,8.30586856,83.37,83.331,4.29727409]
["bitfinex","SOLUSD",1772311149421,4.43036154,83.369,83.331,4.29727409]
["bitfinex","SOLUSD",1772311149720,4.43036154,83.359,83.32,12.0019203]
["bitfinex","SOLUSD",1772311149925,8.30586856,83.36,83.321,4.29727409]
["bitfinex","SOLUSD",1772311150535,12.7362301,83.36,83.321,4.29727409]
["bitfinex","SOLUSD",1772311152137,8.30586856,83.37,83.33,8.30586856]
["bitfinex","SOLUSD",1772311152351,5.17636153,83.383,83.341,4.29727409]
["bitfinex","SOLUSD",1772311152523,12.7362301,83.38,83.341,4.29727409]
["bitfinex","SOLUSD",1772311152842,4.43036154,83.379,83.341,4.29727409]
["bitfinex","SOLUSD",1772311153223,8.30586856,83.37,83.341,4.29727409]
["bitfinex","SOLUSD",1772311153423,8.30586856,83.36,83.323,4.29727409]
["bitfinex","SOLUSD",1772311153626,4.43036154,83.359,83.323,4.29727409]
["bitfinex","SOLUSD",1772311154124,4.43036154,83.359,83.324,46.30197861]
["bitfinex","SOLUSD",1772311154326,4.43036154,83.359,83.325,4.29727409]
["bitfinex","SOLUSD",1772311155944,4.43036154,83.339,83.297,4.29727409]
["bitfinex","SOLUSD",1772311156142,8.30586856,83.33,83.298,12.00509015]
["bitfinex","SOLUSD",1772311156435,12.61610272,83.34,83.299,4.49933339]
["bitfinex","SOLUSD",1772311156636,4.31023416,83.338,83.299,4.49933339]
["bitfinex","SOLUSD",1772311157021,3.69383402,83.357,83.298,12.00509015]
["bitfinex","SOLUSD",1772311157022,8.30586856,83.32,83.298,12.00509015]
["bitfinex","SOLUSD",1772311157236,4.31023416,83.319,83.298,12.00509015]
["bitfinex","SOLUSD",1772311158246,8.30586856,83.31,83.29,12.00624324]
["bitfinex","SOLUSD",1772311158540,4.31023416,83.352,83.291,4.49933339]
["bitfinex","SOLUSD",1772311158741,8.30586856,83.34,83.301,4.49933339]
["bitfinex","SOLUSD",1772311159943,8.30586856,83.35,83.311,4.49933339]
["bitfinex","SOLUSD",1772311160142,8.30586856,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1772311160542,4.31023416,83.349,83.312,42.01075474]
["bitfinex","SOLUSD",1772311161142,4.31023416,83.349,83.313,61.9]
["bitfinex","SOLUSD",1772311162143,4.31023416,83.349,83.314,42.00974625]
["bitfinex","SOLUSD",1772311162523,4.31023416,83.349,83.315,4.49933339]
["bitfinex","SOLUSD",1772311163543,4.31023416,83.349,83.314,42.00974625]
["bitfinex","SOLUSD",1772311163544,12.61610272,83.36,83.321,4.49933339]
["bitfinex","SOLUSD",1772311164228,4.31023416,83.359,83.321,4.49933339]
["bitfinex","SOLUSD",1772311164428,4.31023416,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1772311164949,4.31023416,83.357,83.322,12.00163222]
["bitfinex","SOLUSD",1772311165559,8.30586856,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1772311165727,4.31023416,83.339,83.312,12.00302014]
["bitfinex","SOLUSD",1772311166627,4.31023416,83.339,83.308,4.49933339]
["bitfinex","SOLUSD",1772311166830,4.31023416,83.348,83.308,4.49933339]
["bitfinex","SOLUSD",1772311167230,12.61610272,83.34,83.308,4.49933339]
["bitfinex","SOLUSD",1772311168930,4.31023416,83.339,83.309,12.00350502]
["bitfinex","SOLUSD",1772311170042,4.31023416,83.378,83.321,4.49933339]
["bitfinex","SOLUSD",1772311170249,4.31023416,83.399,83.37,8.30586856]
["bitfinex","SOLUSD",1772311170542,54.04,83.4,83.371,4.49933339]
["bitfinex","SOLUSD",1772311171045,4.31023416,83.399,83.372,11.99443458]
["bitfinex","SOLUSD",1772311172744,54.04,83.4,83.373,4.49933339]
["bitfinex","SOLUSD",1772311173229,54.04,83.4,83.372,41.98052103]
["bitfinex","SOLUSD",1772311173230,4.31023416,83.419,83.381,4.49933339]
["bitfinex","SOLUSD",1772311174846,4.31023416,83.419,83.382,11.99299609]
["bitfinex","SOLUSD",1772311175343,4.31023416,83.417,83.382,11.99299609]
["bitfinex","SOLUSD",1772311178735,4.31023416,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1772311178934,7.60452839,83.458,83.4,8.30586856]
["bitfinex","SOLUSD",1772311179136,12.71610272,83.44,83.401,4.49933339]
["bitfinex","SOLUSD",1772311179557,12.71610272,83.44,83.403,4.49933339]
["bitfinex","SOLUSD",1772311180431,12.71610272,83.44,83.404,11.98983262]
["bitfinex","SOLUSD",1772311180638,12.71610272,83.44,83.405,4.49933339]
["bitfinex","SOLUSD",1772311180836,4.41023416,83.44,83.405,4.49933339]
["bitfinex","SOLUSD",1772311181449,4.41023416,83.44,83.41,8.30586856]
["bitfinex","SOLUSD",1772311181657,4.41023416,83.44,83.41,12.80520195]
["bitfinex","SOLUSD",1772311182938,4.41023416,83.44,83.412,4.49933339]
["bitfinex","SOLUSD",1772311184053,4.41023416,83.44,83.421,4.49933339]
["bitfinex","SOLUSD",1772311184054,0.1,83.44,83.421,4.49933339]
["bitfinex","SOLUSD",1772311184253,3.69383402,83.467,83.431,4.23598999]
["bitfinex","SOLUSD",1772311184570,4.08029317,83.469,83.44,12.54185855]
["bitfinex","SOLUSD",1772311184750,165.7,83.509,83.411,41.96089244]
["bitfinex","SOLUSD",1772311184751,4.08029317,83.5,83.461,4.23598999]
["bitfinex","SOLUSD",1772311184949,4.08029317,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1772311185557,8.40586856,83.51,83.472,4.23598999]
["bitfinex","SOLUSD",1772311185745,4.08029317,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1772311186461,4.15519604,83.509,83.472,4.16044812]
["bitfinex","SOLUSD",1772311186646,8.40586856,83.51,83.471,41.93073042]
["bitfinex","SOLUSD",1772311186647,0.1,83.51,83.491,4.16044812]
["bitfinex","SOLUSD",1772311187040,0.1,83.51,83.492,11.97719541]
["bitfinex","SOLUSD",1772311187256,0.1,83.51,83.492,46.08063207]
["bitfinex","SOLUSD",1772311188158,0.1,83.51,83.492,11.97719541]
["bitfinex","SOLUSD",1772311188538,0.1,83.52,83.51,8.30586856]
["bitfinex","SOLUSD",1772311188964,0.1,83.52,83.511,11.97447042]
["bitfinex","SOLUSD",1772311189165,4.15519604,83.562,83.514,4.16044812]
["bitfinex","SOLUSD",1772311189342,4.15519604,83.562,83.54,8.30586856]
["bitfinex","SOLUSD",1772311190057,4.15519604,83.562,83.53,8.30586856]
["bitfinex","SOLUSD",1772311190260,0.1,83.58,83.551,4.16044812]
["bitfinex","SOLUSD",1772311190644,3.69383402,83.608,83.57,12.46631668]
["bitfinex","SOLUSD",1772311190843,8.30586856,83.61,83.571,4.16044812]
["bitfinex","SOLUSD",1772311191045,4.15519604,83.589,83.553,4.16044812]
["bitfinex","SOLUSD",1772311191260,4.15519604,83.589,83.553,16.12888336]
["bitfinex","SOLUSD",1772311192365,11.96186557,83.599,83.547,11.96923214]
["bitfinex","SOLUSD",1772311192366,4.15519604,83.579,83.547,11.96923214]
["bitfinex","SOLUSD",1772311192564,41.8665295,83.599,83.525,16.13291145]
["bitfinex","SOLUSD",1772311192565,4.15519604,83.559,83.525,16.13291145]
["bitfinex","SOLUSD",1772311192870,4.15519604,83.559,83.526,4.16044812]
["bitfinex","SOLUSD",1772311193066,4.15519604,83.559,83.527,11.97217666]
["bitfinex","SOLUSD",1772311193259,4.15519604,83.557,83.527,11.97217666]
["bitfinex","SOLUSD",1772311193566,4.15519604,83.594,83.531,4.16044812]
["bitfinex","SOLUSD",1772311193749,8.30586856,83.58,83.541,4.16044812]
["bitfinex","SOLUSD",1772311193949,8.30586856,83.57,83.531,4.16044812]
["bitfinex","SOLUSD",1772311194169,4.15519604,83.569,83.531,4.16044812]
["bitfinex","SOLUSD",1772311194766,4.15519604,83.569,83.54,8.30586856]
["bitfinex","SOLUSD",1772311194971,4.15519604,83.592,83.552,11.9685944]
["bitfinex","SOLUSD",1772311195160,4.15519604,83.589,83.553,4.16044812]
["bitfinex","SOLUSD",1772311195359,4.15519604,83.569,83.53,8.30586856]
["bitfinex","SOLUSD",1772311195551,4.15519604,83.569,83.534,11.97117341]
["bitfinex","SOLUSD",1772311196268,4.15519604,83.58,83.55,8.30586856]
["bitfinex","SOLUSD",1772311196469,4.15519604,83.58,83.551,4.16044812]
["bitfinex","SOLUSD",1772311197270,4.15519604,83.59,83.56,8.30586856]
["bitfinex","SOLUSD",1772311197664,12.4610646,83.59,83.553,4.16044812]
["bitfinex","SOLUSD",1772311198159,4.15519604,83.589,83.553,4.16044812]
["bitfinex","SOLUSD",1772311198573,0.1,83.6,83.57,8.30586856]
["bitfinex","SOLUSD",1772311198775,0.1,83.6,83.565,4.16044812]
["bitfinex","SOLUSD",1772311198974,0.1,83.6,83.57,8.30586856]
["bitfinex","SOLUSD",1772311199278,0.1,83.6,83.565,4.16044812]
["bitfinex","SOLUSD",1772311199279,4.15519604,83.598,83.566,11.96658928]
["bitfinex","SOLUSD",1772311199656,4.15519604,83.598,83.57,8.30586856]
["bitfinex","SOLUSD",1772311199851,29.89785574,83.619,83.566,16.1270374]
["bitfinex","SOLUSD",1772311199852,11.95914755,83.618,83.581,4.16044812]
["bitfinex","SOLUSD",1772311200155,4.15519604,83.617,83.581,4.16044812]
["bitfinex","SOLUSD",1772311200470,4.15519604,83.617,83.566,41.88306248]
["bitfinex","SOLUSD",1772311200471,0.74599999,83.62,83.591,4.16044812]
["bitfinex","SOLUSD",1772311200775,4.15519604,83.647,83.611,4.16044812]
["bitfinex","SOLUSD",1772311201075,4.15519604,83.645,83.611,4.16044812]
["bitfinex","SOLUSD",1772311201272,4.15519604,83.645,83.612,11.96000574]
["bitfinex","SOLUSD",1772311201477,4.15519604,83.643,83.61,8.30586856]
["bitfinex","SOLUSD",1772311201658,4.15519604,83.619,83.583,4.16044812]
["bitfinex","SOLUSD",1772311201862,4.15519604,83.629,83.591,4.16044812]
["bitfinex","SOLUSD",1772311203157,4.15519604,83.629,83.6,8.30586856]
["bitfinex","SOLUSD",1772311203365,16.1113409,83.639,83.602,4.16044812]
["bitfinex","SOLUSD",1772311203575,3.25571636,83.653,83.623,4.16044812]
["bitfinex","SOLUSD",1772311203773,0.2552131,83.679,83.601,101.67342494]
["bitfinex","SOLUSD",1772311203774,0.2552131,83.679,83.64,12.46631668]
["bitfinex","SOLUSD",1772311204075,11.95057243,83.678,83.641,4.16044812]
["bitfinex","SOLUSD",1772311204276,0.2552131,83.679,83.641,4.16044812]
["bitfinex","SOLUSD",1772311204461,0.2552131,83.679,83.651,4.16044812]
["bitfinex","SOLUSD",1772311204659,12.20564903,83.679,83.643,4.16044812]
["bitfinex","SOLUSD",1772311205180,8.30586856,83.67,83.621,4.16044812]
["bitfinex","SOLUSD",1772311205360,20.25768206,83.67,83.63,8.30586856]
["bitfinex","SOLUSD",1772311205674,16.10616872,83.676,83.631,4.16044812]
["bitfinex","SOLUSD",1772311205861,16.10616872,83.676,83.641,4.16044812]
["bitfinex","SOLUSD",1772311205862,4.15519604,83.676,83.641,4.16044812]
["bitfinex","SOLUSD",1772311206063,4.15519604,83.711,83.671,4.16044812]
["bitfinex","SOLUSD",1772311206270,4.15519604,83.711,83.622,41.85501422]
["bitfinex","SOLUSD",1772311206271,12.4610646,83.7,83.66,12.46631668]
["bitfinex","SOLUSD",1772311206573,4.15519604,83.699,83.66,4.16044812]
["bitfinex","SOLUSD",1772311206876,4.15519604,83.679,83.641,4.16044812]
["bitfinex","SOLUSD",1772311207577,8.2360309,83.68,83.643,4.16044812]
["bitfinex","SOLUSD",1772311207784,8.2360309,83.7,83.661,4.16044812]
["bitfinex","SOLUSD",1772311208260,53.9,83.754,83.671,4.16044812]
["bitfinex","SOLUSD",1772311208261,8.2360309,83.71,83.671,4.16044812]
["bitfinex","SOLUSD",1772311208659,13.44584079,83.712,83.68,12.39647902]
["bitfinex","SOLUSD",1772311208904,8.2360309,83.71,83.68,4.16044812]
["bitfinex","SOLUSD",1772311209181,13.44584079,83.712,83.68,4.16044812]
["bitfinex","SOLUSD",1772311209373,1.50010752,83.712,83.681,4.16044812]
["bitfinex","SOLUSD",1772311209686,8.2360309,83.71,83.681,4.16044812]
["bitfinex","SOLUSD",1772311210262,3.15287874,83.709,83.676,11.95071872]
["bitfinex","SOLUSD",1772311210469,8.2360309,83.7,83.676,11.95071872]
["bitfinex","SOLUSD",1772311210670,3.15287874,83.709,83.676,11.95071872]
["bitfinex","SOLUSD",1772311210865,11.94586135,83.711,83.676,11.95071872]
["bitfinex","SOLUSD",1772311211191,8.2360309,83.71,83.677,4.16044812]
["bitfinex","SOLUSD",1772311211566,8.2360309,83.71,83.678,11.95057243]
["bitfinex","SOLUSD",1772311211782,11.94614677,83.709,83.678,11.95057243]
["bitfinex","SOLUSD",1772311211980,1.50010752,83.712,83.691,4.16044812]
["bitfinex","SOLUSD",1772311213062,1.50010752,83.712,83.645,1.19552872]
["bitfinex","SOLUSD",1772311213063,8.2360309,83.71,83.68,4.16044812]
["bitfinex","SOLUSD",1772311213273,8.2360309,83.71,83.674,4.16044812]
["bitfinex","SOLUSD",1772311214168,1.50010752,83.712,83.681,4.16044812]
["bitfinex","SOLUSD",1772311214373,1.50010752,83.712,83.691,4.16044812]
["bitfinex","SOLUSD",1772311214666,1.50010752,83.712,83.651,5.36086188]
["bitfinex","SOLUSD",1772311214667,3.15287874,83.709,83.67,8.2360309]
["bitfinex","SOLUSD",1772311214976,8.2360309,83.71,83.667,4.16044812]
["bitfinex","SOLUSD",1772311215164,8.2360309,83.7,83.667,4.16044812]
["bitfinex","SOLUSD",1772311216283,11.94757404,83.699,83.667,4.16044812]
["bitfinex","SOLUSD",1772311216455,11.94757404,83.699,83.668,11.95200076]
["bitfinex","SOLUSD",1772311216663,11.94757404,83.699,83.667,4.16044812]
["bitfinex","SOLUSD",1772311217171,11.94677411,83.705,83.669,4.33772622]
["bitfinex","SOLUSD",1772311217364,8.2360309,83.69,83.65,8.2360309]
["bitfinex","SOLUSD",1772311217565,3.15287874,83.689,83.652,4.33772622]
["bitfinex","SOLUSD",1772311217972,8.2360309,83.68,83.64,12.57375712]
["bitfinex","SOLUSD",1772311218172,8.2360309,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1772311218380,11.95094971,83.676,83.641,11.95585896]
["bitfinex","SOLUSD",1772311218680,11.95094971,83.676,83.641,16.29358518]
["bitfinex","SOLUSD",1772311218877,8.2360309,83.69,83.651,4.33772622]
["bitfinex","SOLUSD",1772311219790,8.2360309,83.73,83.681,4.33772622]
["bitfinex","SOLUSD",1772311219990,8.2360309,83.73,83.654,3.69383402]
["bitfinex","SOLUSD",1772311219991,11.94215221,83.737,83.691,4.33772622]
["bitfinex","SOLUSD",1772311220285,11.94215221,83.737,83.693,4.33772622]
["bitfinex","SOLUSD",1772311220486,11.94215221,83.737,83.7,8.2360309]
["bitfinex","SOLUSD",1772311221878,44.95041148,83.737,83.693,4.33772622]
["bitfinex","SOLUSD",1772311222061,3.15287874,83.736,83.693,4.33772622]
["bitfinex","SOLUSD",1772311222266,3.15287874,83.767,83.73,8.2360309]
["bitfinex","SOLUSD",1772311222568,41.78306233,83.766,83.721,4.33772622]
["bitfinex","SOLUSD",1772311222781,0.1,83.77,83.741,4.33772622]
["bitfinex","SOLUSD",1772311223279,11.93759027,83.769,83.741,4.33772622]
["bitfinex","SOLUSD",1772311224076,12.03758009,83.77,83.741,4.33772622]
["bitfinex","SOLUSD",1772311224277,0.1,83.77,83.741,4.33772622]
["bitfinex","SOLUSD",1772311224880,0.1,83.77,83.743,4.33772622]
["bitfinex","SOLUSD",1772311225259,0.1,83.77,83.751,4.33772622]
["bitfinex","SOLUSD",1772311225778,11.93345903,83.798,83.761,4.33772622]
["bitfinex","SOLUSD",1772311226985,11.93345903,83.798,83.763,4.33772622]
["bitfinex","SOLUSD",1772311227589,3.15287874,83.769,83.721,4.33772622]
["bitfinex","SOLUSD",1772311228285,3.15287874,83.749,83.71,4.33772622]
["bitfinex","SOLUSD",1772311228468,3.15287874,83.749,83.71,16.28373028]
["bitfinex","SOLUSD",1772311228668,3.15287874,83.781,83.741,4.33772622]
["bitfinex","SOLUSD",1772311228886,11.93616538,83.779,83.743,4.33772622]
["bitfinex","SOLUSD",1772311230083,8.2360309,83.77,83.735,4.33772622]
["bitfinex","SOLUSD",1772311230672,3.15287874,83.759,83.723,4.33772622]
["bitfinex","SOLUSD",1772311230875,3.15287874,83.759,83.714,4.33772622]
["bitfinex","SOLUSD",1772311231082,41.77657884,83.779,83.713,11.94551717]
["bitfinex","SOLUSD",1772311231083,3.69383402,83.767,83.731,4.33772622]
["bitfinex","SOLUSD",1772311231469,11.93616538,83.779,83.741,4.33772622]
["bitfinex","SOLUSD",1772311231885,8.2360309,83.76,83.731,4.33772622]
["bitfinex","SOLUSD",1772311232080,11.9390155,83.759,83.721,4.33772622]
["bitfinex","SOLUSD",1772311232274,11.9390155,83.759,83.722,4.33772622]
["bitfinex","SOLUSD",1772311234173,11.9390155,83.759,83.7,8.2360309]
["bitfinex","SOLUSD",1772311234174,3.15287874,83.739,83.7,8.2360309]
["bitfinex","SOLUSD",1772311234479,8.2360309,83.71,83.684,4.33772622]
["bitfinex","SOLUSD",1772311234877,11.38890964,83.72,83.684,4.33772622]
["bitfinex","SOLUSD",1772311235098,8.2360309,83.73,83.684,4.33772622]
["bitfinex","SOLUSD",1772311235275,8.2360309,83.72,83.684,4.33772622]
["bitfinex","SOLUSD",1772311235776,8.2360309,83.73,83.691,4.33772622]
["bitfinex","SOLUSD",1772311236176,11.94258007,83.734,83.693,4.33772622]
["bitfinex","SOLUSD",1772311236375,11.94258007,83.734,83.701,4.33772622]
["bitfinex","SOLUSD",1772311236893,29.85140966,83.749,83.701,4.33772622]
["bitfinex","SOLUSD",1772311237097,8.2360309,83.75,83.711,4.33772622]
["bitfinex","SOLUSD",1772311237277,8.2360309,83.74,83.711,4.33772622]
["bitfinex","SOLUSD",1772311237595,8.2360309,83.75,83.711,4.33772622]
["bitfinex","SOLUSD",1772311237784,8.2360309,83.74,83.711,4.33772622]
["bitfinex","SOLUSD",1772311237982,8.2360309,83.77,83.731,4.33772622]
["bitfinex","SOLUSD",1772311238183,11.93759027,83.769,83.731,4.33772622]
["bitfinex","SOLUSD",1772311238494,4.20021514,83.768,83.731,4.33772622]
["bitfinex","SOLUSD",1772311238873,4.20021514,83.768,83.732,11.94286533]
["bitfinex","SOLUSD",1772311240602,4.20021514,83.739,83.705,4.33772622]
["bitfinex","SOLUSD",1772311240798,8.2360309,83.75,83.711,4.33772622]
["bitfinex","SOLUSD",1772311240980,3.69383402,83.775,83.711,4.33772622]
["bitfinex","SOLUSD",1772311241296,4.20021514,83.789,83.75,12.57375712]
["bitfinex","SOLUSD",1772311241496,6.22635918,83.832,83.782,4.33772622]
["bitfinex","SOLUSD",1772311241700,4.20021514,83.829,83.791,4.33772622]
["bitfinex","SOLUSD",1772311242510,10.43180128,83.875,83.793,4.33772622]
["bitfinex","SOLUSD",1772311242679,4.20021514,83.886,83.831,4.33772622]
["bitfinex","SOLUSD",1772311242878,8.2360309,83.9,83.861,4.33772622]
["bitfinex","SOLUSD",1772311243087,12.02047935,83.89,83.861,4.33772622]
["bitfinex","SOLUSD",1772311243290,20.25651025,83.89,83.861,4.33772622]
["bitfinex","SOLUSD",1772311244305,20.25651025,83.89,83.841,4.33772622]
["bitfinex","SOLUSD",1772311244306,8.2360309,83.88,83.841,4.33772622]
["bitfinex","SOLUSD",1772311244606,8.2360309,83.88,83.843,4.33772622]
["bitfinex","SOLUSD",1772311244804,9.0960309,83.91,83.852,4.33772622]
["bitfinex","SOLUSD",1772311245023,0.86,83.91,83.881,4.33772622]
["bitfinex","SOLUSD",1772311245307,11.91767271,83.909,83.881,3.43886947]
["bitfinex","SOLUSD",1772311245506,4.20021514,83.908,83.87,8.2360309]
["bitfinex","SOLUSD",1772311245689,8.2360309,83.89,83.85,8.2360309]
["bitfinex","SOLUSD",1772311246522,11.91767271,83.909,83.827,0.28432314]
["bitfinex","SOLUSD",1772311246683,8.2360309,83.88,83.84,8.2360309]
["bitfinex","SOLUSD",1772311246884,4.21802323,83.889,83.85,8.2360309]
["bitfinex","SOLUSD",1772311247211,8.2360309,83.88,83.84,8.2360309]
["bitfinex","SOLUSD",1772311247498,8.2360309,83.87,83.84,4.29799815]
["bitfinex","SOLUSD",1772311247685,4.21802323,83.879,83.841,4.29799815]
["bitfinex","SOLUSD",1772311248196,8.2360309,83.86,83.83,4.29799815]
["bitfinex","SOLUSD",1772311248507,0.86,83.91,83.819,4.29799815]
["bitfinex","SOLUSD",1772311248508,11.92620067,83.849,83.819,4.29799815]
["bitfinex","SOLUSD",1772311248694,11.92620067,83.849,83.81,11.93169157]
["bitfinex","SOLUSD",1772311248896,8.2360309,83.84,83.809,11.93189275]
["bitfinex","SOLUSD",1772311249296,8.2360309,83.83,83.808,4.29799815]
["bitfinex","SOLUSD",1772311249484,8.2360309,83.83,83.797,11.93354145]
["bitfinex","SOLUSD",1772311249900,8.2360309,83.83,83.798,4.29799815]
["bitfinex","SOLUSD",1772311250407,8.2360309,83.84,83.801,4.13343627]
["bitfinex","SOLUSD",1772311250589,11.92762318,83.839,83.801,4.13343627]
["bitfinex","SOLUSD",1772311250989,11.92762318,83.839,83.802,11.93288942]
["bitfinex","SOLUSD",1772311250990,8.2360309,83.83,83.802,11.93288942]
["bitfinex","SOLUSD",1772311251308,8.2360309,83.82,83.79,4.13343627]
["bitfinex","SOLUSD",1772311252198,8.2360309,83.82,83.763,1.19384453]
["bitfinex","SOLUSD",1772311252199,8.2360309,83.81,83.779,16.06955444]
["bitfinex","SOLUSD",1772311252585,8.2360309,83.81,83.779,4.13343627]
["bitfinex","SOLUSD",1772311252786,11.93189275,83.809,83.779,4.13343627]
["bitfinex","SOLUSD",1772311252987,8.2360309,83.8,83.779,4.13343627]
["bitfinex","SOLUSD",1772311253401,8.2360309,83.8,83.768,4.13343627]
["bitfinex","SOLUSD",1772311253602,3.69383402,83.845,83.768,4.13343627]
["bitfinex","SOLUSD",1772311253788,8.2360309,83.83,83.791,4.13343627]
["bitfinex","SOLUSD",1772311253992,8.2360309,83.82,83.791,4.13343627]
["bitfinex","SOLUSD",1772311254703,4.40699357,83.829,83.791,4.13343627]
["bitfinex","SOLUSD",1772311255621,11.92918833,83.828,83.792,16.0677498]
["bitfinex","SOLUSD",1772311255789,11.92918833,83.828,83.793,4.13343627]
["bitfinex","SOLUSD",1772311256586,8.2360309,83.84,83.801,4.13343627]
["bitfinex","SOLUSD",1772311257408,8.2360309,83.84,83.8,8.2360309]
["bitfinex","SOLUSD",1772311257409,4.40699357,83.861,83.811,4.13343627]
["bitfinex","SOLUSD",1772311257614,8.2360309,83.85,83.813,4.13343627]
["bitfinex","SOLUSD",1772311258409,8.2360309,83.86,83.821,4.13343627]
["bitfinex","SOLUSD",1772311258608,20.16066719,83.86,83.821,4.13343627]
["bitfinex","SOLUSD",1772311259092,20.16066719,83.86,83.812,11.93146566]
["bitfinex","SOLUSD",1772311259093,8.2360309,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1772311259299,41.73622703,83.86,83.809,4.13343627]
["bitfinex","SOLUSD",1772311259499,8.2360309,83.83,83.81,11.93175038]
["bitfinex","SOLUSD",1772311259686,8.2360309,83.84,83.81,11.93175038]
["bitfinex","SOLUSD",1772311260091,8.2360309,83.84,83.811,4.13343627]
["bitfinex","SOLUSD",1772311260817,12.64302447,83.83,83.803,11.93261562]
["bitfinex","SOLUSD",1772311260997,11.92705413,83.843,83.768,16.07113829]
["bitfinex","SOLUSD",1772311260998,4.40699357,83.809,83.768,16.07113829]
["bitfinex","SOLUSD",1772311261313,8.2360309,83.78,83.747,4.13343627]
["bitfinex","SOLUSD",1772311261517,4.40699357,83.788,83.747,4.13343627]
["bitfinex","SOLUSD",1772311261518,8.2360309,83.77,83.752,11.94000194]
["bitfinex","SOLUSD",1772311261813,8.2360309,83.77,83.747,4.13343627]
["bitfinex","SOLUSD",1772311262594,11.93759027,83.769,83.747,4.13343627]
["bitfinex","SOLUSD",1772311262799,8.2360309,83.77,83.747,4.13343627]
["bitfinex","SOLUSD",1772311263208,8.2360309,83.76,83.744,11.9410628]
["bitfinex","SOLUSD",1772311263403,8.2360309,83.77,83.744,11.9410628]
["bitfinex","SOLUSD",1772311263911,8.2360309,83.77,83.738,4.13343627]
["bitfinex","SOLUSD",1772311264115,8.2360309,83.77,83.737,11.94215221]
["bitfinex","SOLUSD",1772311264116,59.9382209,83.924,83.797,0.28432314]
["bitfinex","SOLUSD",1772311264296,9.0960309,83.91,83.87,8.2360309]
["bitfinex","SOLUSD",1772311264616,4.5,83.899,83.86,8.2360309]
["bitfinex","SOLUSD",1772311265111,0.86,83.91,83.87,8.2360309]
["bitfinex","SOLUSD",1772311265312,4.5,83.908,83.87,8.2360309]
["bitfinex","SOLUSD",1772311266011,4.5,83.908,83.871,11.92307233]
["bitfinex","SOLUSD",1772311266219,0.86,83.91,83.88,8.2360309]
["bitfinex","SOLUSD",1772311266402,4.5,83.909,83.871,41.73075317]
["bitfinex","SOLUSD",1772311266714,8.2360309,83.94,83.871,41.73075317]
["bitfinex","SOLUSD",1772311266715,59.10084252,84.031,83.88,32.9441236]
["bitfinex","SOLUSD",1772311266916,1e-08,84.047,83.97,107.81]
["bitfinex","SOLUSD",1772311267105,1e-08,84.047,83.969,6.22235276]
["bitfinex","SOLUSD",1772311267106,4.5,84.095,84.04,8.2360309]
["bitfinex","SOLUSD",1772311267301,3.69383402,84.113,84.07,8.15218174]
["bitfinex","SOLUSD",1772311267501,4.5,84.109,84.04,5.36086188]
["bitfinex","SOLUSD",1772311267703,4.5,84.099,84.051,77.17086188]
["bitfinex","SOLUSD",1772311267906,0.82,84.19,84.032,4.13343627]
["bitfinex","SOLUSD",1772311268093,8.15218174,84.07,84.033,5.36086188]
["bitfinex","SOLUSD",1772311268294,29.70117802,84.172,84.031,4.13343627]
["bitfinex","SOLUSD",1772311268496,8.15218174,84.06,84.031,4.13343627]
["bitfinex","SOLUSD",1772311268702,29.70117802,84.172,84.041,4.13343627]
["bitfinex","SOLUSD",1772311268903,8.15218174,84.12,84.028,4.13343627]
["bitfinex","SOLUSD",1772311269198,29.70117802,84.172,84.05,12.7210171]
["bitfinex","SOLUSD",1772311269414,29.70117802,84.172,84.041,4.13343627]
["bitfinex","SOLUSD",1772311269415,12.7210171,84.11,84.063,4.13343627]
["bitfinex","SOLUSD",1772311269723,12.7210171,84.08,84.049,4.13343627]
["bitfinex","SOLUSD",1772311270015,12.7210171,84.08,84.036,41.64881716]
["bitfinex","SOLUSD",1772311270218,4.40699357,84.084,84.036,41.64881716]
["bitfinex","SOLUSD",1772311270409,12.7210171,84.08,84.037,4.13343627]
["bitfinex","SOLUSD",1772311270605,4.40699357,84.069,84.036,11.89966204]
["bitfinex","SOLUSD",1772311270914,4.40699357,84.084,84.036,11.89966204]
["bitfinex","SOLUSD",1772311271115,12.7210171,84.06,84.036,11.89966204]
["bitfinex","SOLUSD",1772311271318,12.7210171,84.06,84.03,66.19173646]
["bitfinex","SOLUSD",1772311271498,4.40699357,84.072,84.031,11.9003701]
["bitfinex","SOLUSD",1772311271700,12.7210171,84.05,84.03,78.0921177]
["bitfinex","SOLUSD",1772311271916,12.7210171,84.06,84.03,78.0921177]
["bitfinex","SOLUSD",1772311272602,4.40699357,84.049,84.03,60.87248429]
["bitfinex","SOLUSD",1772311272805,4.40699357,84.049,83.958,12.7210171]
["bitfinex","SOLUSD",1772311272806,12.7210171,84.04,83.998,4.13343627]
["bitfinex","SOLUSD",1772311273020,12.7210171,84.03,84.001,4.13343627]
["bitfinex","SOLUSD",1772311274028,12.7210171,84.04,84.002,11.90447846]
["bitfinex","SOLUSD",1772311274206,12.7210171,84.05,84.002,41.66567462]
["bitfinex","SOLUSD",1772311274606,11.89628714,84.06,84.002,41.66567462]
["bitfinex","SOLUSD",1772311274607,12.7210171,84.04,84.002,41.66567462]
["bitfinex","SOLUSD",1772311275208,12.7210171,84.02,83.98,12.7210171]
["bitfinex","SOLUSD",1772311275407,12.7210171,84.03,83.986,11.90674636]
["bitfinex","SOLUSD",1772311275808,12.7210171,84.03,83.987,4.13343627]
["bitfinex","SOLUSD",1772311276125,12.7210171,84.03,83.987,3.63343627]
["bitfinex","SOLUSD",1772311276308,18.09876553,84.047,83.988,41.67261989]
["bitfinex","SOLUSD",1772311276508,12.7210171,84.03,83.988,41.67261989]
["bitfinex","SOLUSD",1772311277122,12.7210171,84.01,83.988,11.90646282]
["bitfinex","SOLUSD",1772311277325,12.7210171,84.01,83.974,11.90844785]
["bitfinex","SOLUSD",1772311277821,12.7210171,84.02,83.98,12.7210171]
["bitfinex","SOLUSD",1772311278025,12.7210171,84.02,83.981,4.47301751]
["bitfinex","SOLUSD",1772311278501,12.7210171,84.02,83.983,4.47301751]
["bitfinex","SOLUSD",1772311279026,12.7210171,84.01,83.983,4.47301751]
["bitfinex","SOLUSD",1772311280513,12.7210171,84.02,83.985,4.47301751]
["bitfinex","SOLUSD",1772311281417,12.7210171,84.01,83.985,4.47301751]
["bitfinex","SOLUSD",1772311281915,12.7210171,84.01,83.984,11.90702991]
["bitfinex","SOLUSD",1772311282116,12.7210171,84.0,83.984,11.90702991]
["bitfinex","SOLUSD",1772311282633,12.7210171,84.0,83.974,41.67956748]
["bitfinex","SOLUSD",1772311282830,12.7210171,83.98,83.953,11.91141307]
["bitfinex","SOLUSD",1772311283131,12.7210171,83.98,83.948,4.47301751]
["bitfinex","SOLUSD",1772311283132,12.7210171,83.98,83.949,11.91199418]
["bitfinex","SOLUSD",1772311283829,12.7210171,83.97,83.949,11.91199418]
["bitfinex","SOLUSD",1772311284224,4.4190292,84.046,83.971,4.47301751]
["bitfinex","SOLUSD",1772311284418,4.4190292,84.046,83.95,1.19118522]
["bitfinex","SOLUSD",1772311284419,12.7210171,84.03,83.991,4.47301751]
["bitfinex","SOLUSD",1772311284616,12.7210171,84.03,83.972,1.19087314]
["bitfinex","SOLUSD",1772311284617,12.7210171,84.02,83.993,4.47301751]
["bitfinex","SOLUSD",1772311285017,12.7210171,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1772311285018,12.7210171,84.01,83.992,11.90589579]
["bitfinex","SOLUSD",1772311285318,12.7210171,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1772311286635,12.7210171,84.02,83.987,34.23939576]
["bitfinex","SOLUSD",1772311286836,12.7210171,84.02,83.988,4.47301751]
["bitfinex","SOLUSD",1772311287133,3.69383402,84.07,83.987,29.76637825]
["bitfinex","SOLUSD",1772311287134,4.4190292,84.149,84.016,4.47301751]
["bitfinex","SOLUSD",1772311287312,4.4190292,84.099,84.06,17.19403461]
["bitfinex","SOLUSD",1772311287933,4.4190292,84.099,84.06,12.7210171]
["bitfinex","SOLUSD",1772311288237,4.4190292,84.069,84.021,4.47301751]
["bitfinex","SOLUSD",1772311288433,12.7210171,84.06,84.021,4.47301751]
["bitfinex","SOLUSD",1772311288731,12.7210171,84.06,84.022,41.65575681]
["bitfinex","SOLUSD",1772311288934,4.4190292,84.069,84.03,12.7210171]
["bitfinex","SOLUSD",1772311289233,12.7210171,84.08,84.04,12.7210171]
["bitfinex","SOLUSD",1772311289433,59.44318605,84.114,84.022,41.65575681]
["bitfinex","SOLUSD",1772311289434,12.7210171,84.11,84.07,12.7210171]
["bitfinex","SOLUSD",1772311289734,12.7210171,84.11,84.071,4.47301751]
["bitfinex","SOLUSD",1772311290725,12.7210171,84.11,84.072,11.89456656]
["bitfinex","SOLUSD",1772311290926,24.60880889,84.12,84.072,11.89456656]
["bitfinex","SOLUSD",1772311291125,12.7210171,84.11,84.072,11.89456656]
["bitfinex","SOLUSD",1772311291322,8.15274838,84.11,84.072,11.89456656]
["bitfinex","SOLUSD",1772311292430,4.4190292,84.099,84.072,11.89456656]
["bitfinex","SOLUSD",1772311292621,4.4190292,84.079,84.03,8.15274838]
["bitfinex","SOLUSD",1772311292825,4.4190292,84.069,84.03,8.15274838]
["bitfinex","SOLUSD",1772311293025,4.4190292,84.085,84.05,8.15274838]
["bitfinex","SOLUSD",1772311293340,4.4190292,84.085,84.05,12.72029496]
["bitfinex","SOLUSD",1772311293639,4.4190292,84.079,84.041,4.47301751]
["bitfinex","SOLUSD",1772311294023,4.4190292,84.069,84.034,11.89994526]
["bitfinex","SOLUSD",1772311294512,12.72029496,84.04,84.011,11.90320315]
["bitfinex","SOLUSD",1772311294852,11.89513251,84.068,83.987,11.90660459]
["bitfinex","SOLUSD",1772311294853,12.72029496,84.02,83.987,11.90660459]
["bitfinex","SOLUSD",1772311295021,12.72029496,84.01,83.987,11.90660459]
["bitfinex","SOLUSD",1772311295640,4.4190292,84.029,83.988,4.47301751]
["bitfinex","SOLUSD",1772311295939,12.72029496,84.02,83.988,4.47301751]
["bitfinex","SOLUSD",1772311296143,12.72029496,84.01,83.98,11.90756526]
["bitfinex","SOLUSD",1772311296320,17.13932416,84.0,83.964,11.90986613]
["bitfinex","SOLUSD",1772311296522,12.72029496,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1772311296923,12.72029496,84.01,83.971,4.47301751]
["bitfinex","SOLUSD",1772311298338,4.4190292,83.989,83.964,11.90986613]
["bitfinex","SOLUSD",1772311298542,4.4190292,83.989,83.952,4.47301751]
["bitfinex","SOLUSD",1772311298841,12.72029496,83.99,83.952,4.47301751]
["bitfinex","SOLUSD",1772311299040,12.72029496,84.0,83.961,4.47301751]
["bitfinex","SOLUSD",1772311299825,12.72029496,84.01,83.961,4.47301751]
["bitfinex","SOLUSD",1772311300922,11.9027781,84.014,83.963,4.47301751]
["bitfinex","SOLUSD",1772311300923,12.72029496,84.0,83.963,4.47301751]
["bitfinex","SOLUSD",1772311302530,12.72029496,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1772311302845,12.72029496,83.99,83.946,1.19124198]
["bitfinex","SOLUSD",1772311302846,4.4190292,83.979,83.937,4.47301751]
["bitfinex","SOLUSD",1772311303036,4.4190292,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1772311303037,12.72029496,83.97,83.941,11.91312945]
["bitfinex","SOLUSD",1772311303427,12.72029496,83.96,83.927,11.9151167]
["bitfinex","SOLUSD",1772311304136,12.72029496,83.95,83.927,11.9151167]
["bitfinex","SOLUSD",1772311304646,12.72029496,83.95,83.921,11.91589951]
["bitfinex","SOLUSD",1772311305047,12.72029496,83.94,83.92,10.4749253]
["bitfinex","SOLUSD",1772311305352,12.72029496,83.94,83.92,0.2]
["bitfinex","SOLUSD",1772311305644,41.68155293,83.97,83.892,11.92008773]
["bitfinex","SOLUSD",1772311305645,4.1679377,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1772311306642,12.72029496,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1772311306848,4.392706,83.927,83.892,11.92008773]
["bitfinex","SOLUSD",1772311307240,12.72029496,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1772311307637,4.392706,83.919,83.88,16.81093778]
["bitfinex","SOLUSD",1772311307841,4.392706,83.909,83.87,12.72029496]
["bitfinex","SOLUSD",1772311308150,4.392706,83.909,83.871,45.82139599]
["bitfinex","SOLUSD",1772311308448,4.392706,83.909,83.879,1.82031259]
["bitfinex","SOLUSD",1772311308635,4.392706,83.909,83.879,13.74221915]
["bitfinex","SOLUSD",1772311308954,59.51654684,83.955,83.879,13.74221915]
["bitfinex","SOLUSD",1772311308955,4.392706,83.929,83.89,12.72029496]
["bitfinex","SOLUSD",1772311309255,4.392706,83.939,83.901,4.09064282]
["bitfinex","SOLUSD",1772311309551,11.90915695,83.969,83.88,1.1921793]
["bitfinex","SOLUSD",1772311309552,4.392706,83.953,83.92,12.72029496]
["bitfinex","SOLUSD",1772311309753,4.392706,83.949,83.911,4.09064282]
["bitfinex","SOLUSD",1772311309956,4.392706,83.939,83.89,12.72029496]
["bitfinex","SOLUSD",1772311310250,4.392706,83.929,83.891,4.09064282]
["bitfinex","SOLUSD",1772311310632,4.392706,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1772311310838,12.72029496,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1772311311039,4.392706,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1772311311246,11.91425474,83.934,83.893,4.09064282]
["bitfinex","SOLUSD",1772311311543,169.39383402,83.979,83.91,12.72029496]
["bitfinex","SOLUSD",1772311311544,4.392706,83.949,83.91,12.72029496]
["bitfinex","SOLUSD",1772311312343,4.392706,83.949,83.9,16.81093778]
["bitfinex","SOLUSD",1772311312671,4.392706,83.949,83.901,4.09064282]
["bitfinex","SOLUSD",1772311312845,12.72029496,83.94,83.903,4.09064282]
["bitfinex","SOLUSD",1772311313362,8.18496679,83.94,83.903,4.09064282]
["bitfinex","SOLUSD",1772311315360,4.392706,83.929,83.893,11.91994564]
["bitfinex","SOLUSD",1772311315956,4.392706,83.929,83.893,16.01058846]
["bitfinex","SOLUSD",1772311316158,8.18496679,83.94,83.901,4.09064282]
["bitfinex","SOLUSD",1772311316561,4.392706,83.941,83.901,4.09064282]
["bitfinex","SOLUSD",1772311316961,4.392706,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1772311317650,4.392706,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1772311318471,4.392706,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1772311318659,8.18496679,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1772311318861,8.18496679,83.91,83.879,1.82031259]
["bitfinex","SOLUSD",1772311318862,8.18496679,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772311319063,8.18496679,83.9,83.879,1.82031259]
["bitfinex","SOLUSD",1772311319263,4.392706,83.899,83.879,13.74220427]
["bitfinex","SOLUSD",1772311320647,4.392706,83.899,83.879,1.82031259]
["bitfinex","SOLUSD",1772311321150,4.392706,83.899,83.88,11.92179303]
["bitfinex","SOLUSD",1772311321345,4.392706,83.899,83.879,1.82031259]
["bitfinex","SOLUSD",1772311321549,4.392706,83.899,83.879,13.74218318]
["bitfinex","SOLUSD",1772311321765,4.392706,83.971,83.891,4.09064282]
["bitfinex","SOLUSD",1772311321964,4.392706,83.929,83.887,4.09064282]
["bitfinex","SOLUSD",1772311322166,4.392706,83.919,83.88,8.18496679]
["bitfinex","SOLUSD",1772311322364,4.392706,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772311322554,4.392706,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1772311322758,4.392706,83.899,83.879,1.82031259]
["bitfinex","SOLUSD",1772311323161,12.57767279,83.92,83.88,12.27560961]
["bitfinex","SOLUSD",1772311323360,4.392706,83.92,83.89,8.18496679]
["bitfinex","SOLUSD",1772311323556,4.392706,83.92,83.881,4.09064282]
["bitfinex","SOLUSD",1772311323758,11.91517831,83.927,83.879,13.742242]
["bitfinex","SOLUSD",1772311323759,4.392706,83.909,83.879,13.742242]
["bitfinex","SOLUSD",1772311324066,4.392706,83.909,83.879,15.59387351]
["bitfinex","SOLUSD",1772311325651,4.392706,83.899,83.879,3.6719441]
["bitfinex","SOLUSD",1772311325966,11.91781474,83.908,83.858,4.09064282]
["bitfinex","SOLUSD",1772311325967,4.392706,83.889,83.862,11.92423231]
["bitfinex","SOLUSD",1772311326376,8.18496679,83.87,83.838,11.92776545]
["bitfinex","SOLUSD",1772311326678,4.392706,83.879,83.838,11.92776545]
["bitfinex","SOLUSD",1772311326679,8.18496679,83.86,83.838,11.92776545]
["bitfinex","SOLUSD",1772311326858,8.18496679,83.87,83.838,41.74717908]
["bitfinex","SOLUSD",1772311327073,8.18496679,83.88,83.841,4.09064282]
["bitfinex","SOLUSD",1772311328060,8.18496679,83.89,83.851,4.09064282]
["bitfinex","SOLUSD",1772311328461,8.18496679,83.89,83.853,4.09064282]
["bitfinex","SOLUSD",1772311328863,8.18496679,83.88,83.853,4.09064282]
["bitfinex","SOLUSD",1772311329172,8.18496679,83.86,83.83,11.92890373]
["bitfinex","SOLUSD",1772311329388,8.20135577,83.86,83.83,11.92890373]
["bitfinex","SOLUSD",1772311329558,8.20135577,83.85,83.824,11.92961842]
["bitfinex","SOLUSD",1772311329867,8.20135577,83.85,83.819,29.82589324]
["bitfinex","SOLUSD",1772311329868,8.20135577,83.84,83.819,11.93041861]
["bitfinex","SOLUSD",1772311330477,8.20135577,83.85,83.819,11.93041861]
["bitfinex","SOLUSD",1772311330783,11.92620067,83.849,83.819,11.93041861]
["bitfinex","SOLUSD",1772311331077,8.20135577,83.84,83.819,11.93041861]
["bitfinex","SOLUSD",1772311331291,8.20135577,83.84,83.808,11.93203512]
["bitfinex","SOLUSD",1772311331968,41.74170234,83.849,83.797,11.93360144]
["bitfinex","SOLUSD",1772311331969,8.20135577,83.83,83.797,11.93360144]
["bitfinex","SOLUSD",1772311332570,8.20135577,83.85,83.811,4.09064282]
["bitfinex","SOLUSD",1772311333387,8.20135577,83.82,83.797,16.02424426]
["bitfinex","SOLUSD",1772311334679,8.20135577,83.83,83.798,4.09064282]
["bitfinex","SOLUSD",1772311335477,4.392706,83.856,83.798,4.09064282]
["bitfinex","SOLUSD",1772311335765,8.20135577,83.85,83.811,4.09064282]
["bitfinex","SOLUSD",1772311336082,8.20135577,83.86,83.82,8.20135577]
["bitfinex","SOLUSD",1772311336287,8.20135577,83.86,83.821,4.09064282]
["bitfinex","SOLUSD",1772311337083,8.20135577,83.86,83.82,8.20135577]
["bitfinex","SOLUSD",1772311337084,8.20135577,83.86,83.823,4.0891203]
["bitfinex","SOLUSD",1772311337892,8.20135577,83.87,83.831,4.0891203]
["bitfinex","SOLUSD",1772311338072,29.80123558,83.89,83.831,4.0891203]
["bitfinex","SOLUSD",1772311338073,8.20135577,83.88,83.831,4.0891203]
["bitfinex","SOLUSD",1772311338275,8.20135577,83.88,83.841,4.0891203]
["bitfinex","SOLUSD",1772311338464,20.1231488,83.88,83.841,4.0891203]
["bitfinex","SOLUSD",1772311338788,8.20135577,83.87,83.841,4.0891203]
["bitfinex","SOLUSD",1772311339087,20.1247024,83.87,83.841,4.0891203]
["bitfinex","SOLUSD",1772311340762,20.1247024,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1772311343389,8.20135577,83.86,83.842,11.92719639]
["bitfinex","SOLUSD",1772311344190,20.1247024,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1772311345692,8.20135577,83.86,83.832,29.82153697]
["bitfinex","SOLUSD",1772311345987,8.20135577,83.88,83.841,4.0891203]
["bitfinex","SOLUSD",1772311346578,8.20135577,83.87,83.841,4.0891203]
["bitfinex","SOLUSD",1772311346892,8.20135577,83.88,83.841,4.0891203]
["bitfinex","SOLUSD",1772311347209,8.20135577,83.85,83.806,4.0891203]
["bitfinex","SOLUSD",1772311347494,8.20135577,83.85,83.821,4.0891203]
["bitfinex","SOLUSD",1772311347870,8.20135577,83.85,83.822,16.01916253]
["bitfinex","SOLUSD",1772311348067,8.20135577,83.85,83.823,4.0891203]
["bitfinex","SOLUSD",1772311348991,8.20135577,83.84,83.823,4.0891203]
["bitfinex","SOLUSD",1772311349188,8.20135577,83.85,83.823,4.0891203]
["bitfinex","SOLUSD",1772311349999,8.20135577,83.85,83.824,11.92975758]
["bitfinex","SOLUSD",1772311350378,8.20135577,83.83,83.806,11.93225352]
["bitfinex","SOLUSD",1772311350577,8.20135577,83.83,83.802,4.0891203]
["bitfinex","SOLUSD",1772311350782,8.20135577,83.82,83.795,11.93380665]
["bitfinex","SOLUSD",1772311350982,8.20135577,83.82,83.796,4.0891203]
["bitfinex","SOLUSD",1772311351579,8.20135577,83.83,83.796,4.0891203]
["bitfinex","SOLUSD",1772311352200,8.20135577,83.82,83.797,11.93360144]
["bitfinex","SOLUSD",1772311352391,8.20135577,83.82,83.797,16.02272174]
["bitfinex","SOLUSD",1772311352786,4.06823336,83.831,83.797,16.02272174]
["bitfinex","SOLUSD",1772311352787,8.20135577,83.83,83.797,16.02272174]
["bitfinex","SOLUSD",1772311353382,8.20135577,83.84,83.798,4.0891203]
["bitfinex","SOLUSD",1772311353785,8.20135577,83.83,83.798,4.0891203]
["bitfinex","SOLUSD",1772311354284,8.20135577,83.83,83.799,11.93331662]
["bitfinex","SOLUSD",1772311354484,8.20135577,83.82,83.799,11.93331662]
["bitfinex","SOLUSD",1772311354983,11.92904603,83.829,83.799,11.93331662]
["bitfinex","SOLUSD",1772311355185,8.20135577,83.83,83.799,11.93331662]
["bitfinex","SOLUSD",1772311355389,8.20135577,83.82,83.799,11.93331662]
["bitfinex","SOLUSD",1772311355581,11.92876143,83.831,83.794,11.93389338]
["bitfinex","SOLUSD",1772311355582,8.20135577,83.81,83.794,11.93389338]
["bitfinex","SOLUSD",1772311355774,8.20135577,83.81,83.79,0.2]
["bitfinex","SOLUSD",1772311355977,8.20135577,83.82,83.791,41.77059587]
["bitfinex","SOLUSD",1772311356200,8.20135577,83.82,83.791,45.85971617]
["bitfinex","SOLUSD",1772311357686,8.20135577,83.84,83.801,4.0891203]
["bitfinex","SOLUSD",1772311358597,8.20135577,83.84,83.803,4.0891203]
["bitfinex","SOLUSD",1772311359490,8.20135577,83.84,83.805,4.0891203]
["bitfinex","SOLUSD",1772311361497,20.12886741,83.84,83.805,4.0891203]
["bitfinex","SOLUSD",1772311361699,24.19710077,83.84,83.806,11.93231988]
["bitfinex","SOLUSD",1772311361897,4.06823336,83.839,83.806,11.93231988]
["bitfinex","SOLUSD",1772311362206,4.06823336,83.839,83.791,59.67227983]
["bitfinex","SOLUSD",1772311362207,4.06823336,83.819,83.786,4.0891203]
["bitfinex","SOLUSD",1772311362499,11.92751164,83.84,83.767,4.0891203]
["bitfinex","SOLUSD",1772311362500,8.20135577,83.8,83.767,4.0891203]
["bitfinex","SOLUSD",1772311362897,8.20135577,83.8,83.771,29.84306075]
["bitfinex","SOLUSD",1772311363504,8.20135577,83.79,83.771,29.84306075]
["bitfinex","SOLUSD",1772311363697,8.20135577,83.8,83.772,4.0891203]
["bitfinex","SOLUSD",1772311364100,4.06823336,83.814,83.773,4.40602311]
["bitfinex","SOLUSD",1772311364303,47.64703087,83.951,83.781,4.40602311]
["bitfinex","SOLUSD",1772311364304,8.20135577,83.82,83.781,4.40602311]
["bitfinex","SOLUSD",1772311369096,3.69383402,83.868,83.78,8.20135577]
["bitfinex","SOLUSD",1772311369097,4.41964362,83.837,83.783,4.09717595]
["bitfinex","SOLUSD",1772311369302,8.20135577,83.83,83.791,4.09717595]
["bitfinex","SOLUSD",1772311369620,8.20135577,83.82,83.791,4.09717595]
["bitfinex","SOLUSD",1772311371015,8.20135577,83.82,83.782,101.45377287]
["bitfinex","SOLUSD",1772311371016,4.41964362,83.829,83.793,4.09717595]
["bitfinex","SOLUSD",1772311371210,8.20135577,83.82,83.793,4.09717595]
["bitfinex","SOLUSD",1772311372703,8.20135577,83.82,83.794,11.93402868]
["bitfinex","SOLUSD",1772311373420,4.41964362,83.827,83.795,4.09717595]
["bitfinex","SOLUSD",1772311373600,8.20135577,83.83,83.795,4.09717595]
["bitfinex","SOLUSD",1772311374609,8.20135577,83.83,83.797,4.09717595]
["bitfinex","SOLUSD",1772311375200,4.41964362,83.829,83.797,4.09717595]
["bitfinex","SOLUSD",1772311376000,8.20135577,83.82,83.797,4.09717595]
["bitfinex","SOLUSD",1772311376202,8.20135577,83.82,83.796,41.76810348]
["bitfinex","SOLUSD",1772311376613,8.20135577,83.82,83.796,29.83435963]
["bitfinex","SOLUSD",1772311377217,4.41964362,83.829,83.797,4.09717595]
["bitfinex","SOLUSD",1772311378323,8.20135577,83.82,83.797,4.09717595]
["bitfinex","SOLUSD",1772311379716,8.20135577,83.82,83.798,11.93345903]
["bitfinex","SOLUSD",1772311380018,3.69383402,83.864,83.798,11.93345903]
["bitfinex","SOLUSD",1772311380019,71.52325321,83.914,83.811,4.12377857]
["bitfinex","SOLUSD",1772311380316,71.52325321,83.914,83.798,11.18101617]
["bitfinex","SOLUSD",1772311380317,8.20135577,83.82,83.798,11.18101617]
["bitfinex","SOLUSD",1772311380517,8.20135577,83.81,83.798,11.18101617]
["bitfinex","SOLUSD",1772311380900,8.20135577,83.81,83.757,4.5]
["bitfinex","SOLUSD",1772311381101,8.20135577,83.82,83.751,41.79054577]
["bitfinex","SOLUSD",1772311381335,8.20135577,83.77,83.751,41.79054577]
["bitfinex","SOLUSD",1772311381508,8.20135577,83.78,83.751,41.79054577]
["bitfinex","SOLUSD",1772311381810,8.20135577,83.77,83.752,4.5]
["bitfinex","SOLUSD",1772311382204,8.20135577,83.78,83.752,4.5]
["bitfinex","SOLUSD",1772311383724,8.20135577,83.78,83.753,11.93987081]
["bitfinex","SOLUSD",1772311384816,8.20135577,83.77,83.753,11.93987081]
["bitfinex","SOLUSD",1772311385725,8.20135577,83.78,83.753,11.93987081]
["bitfinex","SOLUSD",1772311386098,8.20135577,83.79,83.754,4.5]
["bitfinex","SOLUSD",1772311386702,8.20135577,83.76,83.75,0.2]
["bitfinex","SOLUSD",1772311387105,8.20135577,83.76,83.751,11.94015593]
["bitfinex","SOLUSD",1772311387408,8.20135577,83.76,83.75,0.2]
["bitfinex","SOLUSD",1772311388219,8.20135577,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772311388927,8.20135577,83.76,83.75,0.2]
["bitfinex","SOLUSD",1772311390603,8.20135577,83.76,83.75,4.7]
["bitfinex","SOLUSD",1772311390803,29.83755947,83.788,83.75,4.7]
["bitfinex","SOLUSD",1772311390804,8.20135577,83.79,83.752,4.5]
["bitfinex","SOLUSD",1772311391229,8.2147825,83.79,83.752,4.5]
["bitfinex","SOLUSD",1772311392526,3.69383402,83.815,83.754,4.5]
["bitfinex","SOLUSD",1772311392721,8.2147825,83.79,83.754,4.5]
["bitfinex","SOLUSD",1772311394724,8.2147825,83.79,83.756,4.5]
["bitfinex","SOLUSD",1772311395025,11.93474083,83.789,83.756,4.5]
["bitfinex","SOLUSD",1772311395406,8.2147825,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772311396029,8.2147825,83.76,83.75,0.2]
["bitfinex","SOLUSD",1772311397926,11.93118094,83.814,83.752,4.5]
["bitfinex","SOLUSD",1772311398133,8.2147825,83.78,83.752,4.5]
["bitfinex","SOLUSD",1772311398332,8.2147825,83.77,83.752,4.5]
["bitfinex","SOLUSD",1772311399625,8.2147825,83.78,83.752,4.5]
["bitfinex","SOLUSD",1772311399829,8.2147825,83.77,83.752,4.5]
["bitfinex","SOLUSD",1772311400231,8.2147825,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772311400434,8.2147825,83.77,83.75,12.14019109]
["bitfinex","SOLUSD",1772311401928,8.2147825,83.77,83.75,16.64019109]
["bitfinex","SOLUSD",1772311402731,8.2147825,83.77,83.752,11.94001337]
["bitfinex","SOLUSD",1772311402927,8.2147825,83.78,83.753,4.5]
["bitfinex","SOLUSD",1772311405319,8.2147825,83.76,83.75,0.2]
["bitfinex","SOLUSD",1772311406841,8.2147825,83.76,83.692,4.5]
["bitfinex","SOLUSD",1772311406842,16.429565,83.76,83.692,4.5]
["bitfinex","SOLUSD",1772311407020,8.2147825,83.72,83.692,4.5]
["bitfinex","SOLUSD",1772311407228,8.2147825,83.7,83.692,4.5]
["bitfinex","SOLUSD",1772311407542,41.788051,83.756,83.692,16.44846102]
["bitfinex","SOLUSD",1772311407737,8.2147825,83.71,83.693,4.5]
["bitfinex","SOLUSD",1772311409843,8.2147825,83.71,83.693,16.44843057]
["bitfinex","SOLUSD",1772311410044,8.2147825,83.71,83.694,4.5]
["bitfinex","SOLUSD",1772311410742,6.2931942,83.7,83.67,4.7]
["bitfinex","SOLUSD",1772311410927,8.2147825,83.7,83.672,4.5]
["bitfinex","SOLUSD",1772311411334,8.2147825,83.69,83.672,4.5]
["bitfinex","SOLUSD",1772311412040,8.2147825,83.71,83.675,4.17646765]
["bitfinex","SOLUSD",1772311412247,8.2147825,83.7,83.675,4.17646765]
["bitfinex","SOLUSD",1772311413125,8.2147825,83.7,83.677,4.17646765]
["bitfinex","SOLUSD",1772311414328,8.2147825,83.69,83.676,11.95085807]
["bitfinex","SOLUSD",1772311415426,8.2147825,83.69,83.671,11.95157222]
["bitfinex","SOLUSD",1772311416643,8.2147825,83.68,83.671,11.95157222]
["bitfinex","SOLUSD",1772311417141,8.2147825,83.69,83.671,11.95157222]
["bitfinex","SOLUSD",1772311418246,8.2147825,83.71,83.673,4.17646765]
["bitfinex","SOLUSD",1772311419351,8.2147825,83.7,83.673,4.17646765]
["bitfinex","SOLUSD",1772311419846,4.31621555,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772311420025,4.31621555,83.699,83.671,16.12803987]
["bitfinex","SOLUSD",1772311420231,8.2147825,83.69,83.671,16.12803987]
["bitfinex","SOLUSD",1772311420832,4.31621555,83.699,83.672,4.17646765]
["bitfinex","SOLUSD",1772311421037,8.2147825,83.7,83.672,4.17646765]
["bitfinex","SOLUSD",1772311421541,8.2147825,83.69,83.672,4.17646765]
["bitfinex","SOLUSD",1772311422351,4.31621555,83.699,83.673,11.95128655]
["bitfinex","SOLUSD",1772311424147,8.2147825,83.69,83.673,11.95128655]
["bitfinex","SOLUSD",1772311424351,8.2147825,83.69,83.67,0.2]
["bitfinex","SOLUSD",1772311424848,8.2147825,83.69,83.672,4.44169219]
["bitfinex","SOLUSD",1772311425748,8.2147825,83.71,83.672,4.44169219]
["bitfinex","SOLUSD",1772311427553,8.2147825,83.72,83.681,4.3170063]
["bitfinex","SOLUSD",1772311427962,8.2147825,83.73,83.69,8.2147825]
["bitfinex","SOLUSD",1772311428142,8.2147825,83.73,83.691,4.3170063]
["bitfinex","SOLUSD",1772311429054,8.2147825,83.73,83.692,41.82000669]
["bitfinex","SOLUSD",1772311429252,8.2147825,83.73,83.693,4.3170063]
["bitfinex","SOLUSD",1772311430157,4.455,83.729,83.693,4.3170063]
["bitfinex","SOLUSD",1772311430740,4.455,83.737,83.701,4.3170063]
["bitfinex","SOLUSD",1772311431144,4.455,83.737,83.703,4.3170063]
["bitfinex","SOLUSD",1772311431345,8.2147825,83.73,83.703,4.3170063]
["bitfinex","SOLUSD",1772311431552,4.455,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1772311431763,4.41045,83.709,83.678,4.3170063]
["bitfinex","SOLUSD",1772311432170,8.2147825,83.71,83.678,4.3170063]
["bitfinex","SOLUSD",1772311432546,8.2147825,83.71,83.682,4.3170063]
["bitfinex","SOLUSD",1772311432949,4.41045,83.717,83.684,4.3170063]
["bitfinex","SOLUSD",1772311435351,4.41045,83.717,83.686,4.3170063]
["bitfinex","SOLUSD",1772311437656,4.41045,83.717,83.688,4.3170063]
["bitfinex","SOLUSD",1772311438866,3.07239655,83.72,83.688,4.3170063]
["bitfinex","SOLUSD",1772311439967,3.07239655,83.72,83.68,3.07239655]
["bitfinex","SOLUSD",1772311439968,3.07239655,83.72,83.69,4.3170063]
["bitfinex","SOLUSD",1772311440766,7.48284655,83.72,83.69,4.3170063]
["bitfinex","SOLUSD",1772311442155,4.41045,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1772311442468,4.41045,83.719,83.692,4.3170063]
["bitfinex","SOLUSD",1772311443071,4.41045,83.709,83.678,4.3170063]
["bitfinex","SOLUSD",1772311443280,3.07239655,83.7,83.67,4.5170063]
["bitfinex","SOLUSD",1772311444173,3.07239655,83.7,83.672,4.3170063]
["bitfinex","SOLUSD",1772311446573,3.07239655,83.7,83.674,4.3170063]
["bitfinex","SOLUSD",1772311447571,7.48284655,83.7,83.674,4.3170063]
["bitfinex","SOLUSD",1772311448971,4.41045,83.709,83.676,4.3170063]
["bitfinex","SOLUSD",1772311450773,3.07239655,83.7,83.676,4.3170063]
["bitfinex","SOLUSD",1772311450976,3.07239655,83.7,83.677,16.26772155]
["bitfinex","SOLUSD",1772311451574,3.07239655,83.7,83.678,4.3170063]
["bitfinex","SOLUSD",1772311452581,3.07239655,83.7,83.679,11.95042961]
["bitfinex","SOLUSD",1772311453078,3.07239655,83.7,83.679,16.26743591]
["bitfinex","SOLUSD",1772311453278,3.07333426,83.7,83.679,16.26743591]
["bitfinex","SOLUSD",1772311453881,4.41045,83.703,83.68,4.3170063]
["bitfinex","SOLUSD",1772311454068,4.41045,83.71,83.68,4.3170063]
["bitfinex","SOLUSD",1772311454876,4.41045,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1772311455078,4.41045,83.725,83.682,4.3170063]
["bitfinex","SOLUSD",1772311455285,4.41045,83.725,83.691,4.3170063]
["bitfinex","SOLUSD",1772311455905,4.41045,83.744,83.701,4.3170063]
["bitfinex","SOLUSD",1772311457284,4.39082631,83.742,83.703,4.38969875]
["bitfinex","SOLUSD",1772311458884,4.39082631,83.742,83.705,4.38969875]
["bitfinex","SOLUSD",1772311459463,4.39082631,83.749,83.705,4.38969875]
["bitfinex","SOLUSD",1772311459665,4.39082631,83.789,83.723,4.38969875]
["bitfinex","SOLUSD",1772311459862,4.39082631,83.78,83.723,4.38969875]
["bitfinex","SOLUSD",1772311460068,4.39082631,83.777,83.723,4.38969875]
["bitfinex","SOLUSD",1772311461081,4.39082631,83.775,83.725,4.38969875]
["bitfinex","SOLUSD",1772311462890,11.93687779,83.774,83.726,11.94372118]
["bitfinex","SOLUSD",1772311463077,4.39082631,83.773,83.731,4.38969875]
["bitfinex","SOLUSD",1772311463278,4.39082631,83.773,83.741,4.38969875]
["bitfinex","SOLUSD",1772311464268,4.39082631,83.784,83.743,4.38969875]
["bitfinex","SOLUSD",1772311464868,4.39082631,83.784,83.751,4.38969875]
["bitfinex","SOLUSD",1772311465068,29.83227113,83.802,83.751,4.38969875]
["bitfinex","SOLUSD",1772311465069,4.49082631,83.79,83.751,4.38969875]
["bitfinex","SOLUSD",1772311466390,4.49082631,83.79,83.753,4.38969875]
["bitfinex","SOLUSD",1772311468382,4.49082631,83.79,83.755,4.38969875]
["bitfinex","SOLUSD",1772311468776,0.1,83.79,83.755,4.38969875]
["bitfinex","SOLUSD",1772311469087,11.93106723,83.815,83.788,4.38969875]
["bitfinex","SOLUSD",1772311469299,4.39082631,83.817,83.788,4.38969875]
["bitfinex","SOLUSD",1772311470483,4.13022729,83.817,83.789,11.93474083]
["bitfinex","SOLUSD",1772311471216,59.62618471,83.856,83.789,11.93474083]
["bitfinex","SOLUSD",1772311471217,5.74979083,83.89,83.801,4.38969875]
["bitfinex","SOLUSD",1772311471497,11.92475778,83.86,83.811,4.38969875]
["bitfinex","SOLUSD",1772311471706,29.90826828,83.87,83.84,3.07327007]
["bitfinex","SOLUSD",1772311471707,0.1,83.87,83.84,3.07327007]
["bitfinex","SOLUSD",1772311471871,0.1,83.87,83.832,4.38969875]
["bitfinex","SOLUSD",1772311472070,11.92335666,83.869,83.822,4.38969875]
["bitfinex","SOLUSD",1772311472601,4.15245697,83.868,83.824,4.38969875]
["bitfinex","SOLUSD",1772311473697,0.1,83.87,83.831,4.38969875]
["bitfinex","SOLUSD",1772311474588,0.1,83.87,83.833,4.38969875]
["bitfinex","SOLUSD",1772311474772,4.25245697,83.87,83.83,3.07327007]
["bitfinex","SOLUSD",1772311474971,4.25245697,83.87,83.826,4.38969875]
["bitfinex","SOLUSD",1772311475179,4.25245697,83.87,83.831,4.38969875]
["bitfinex","SOLUSD",1772311475701,4.25245697,83.87,83.841,4.38969875]
["bitfinex","SOLUSD",1772311475702,0.1,83.87,83.841,4.38969875]
["bitfinex","SOLUSD",1772311476591,0.1,83.87,83.843,4.38969875]
["bitfinex","SOLUSD",1772311477497,0.1,83.87,83.844,11.92691188]
["bitfinex","SOLUSD",1772311477681,0.1,83.87,83.844,16.31661063]
["bitfinex","SOLUSD",1772311478083,0.1,83.87,83.845,4.38969875]
["bitfinex","SOLUSD",1772311478679,0.1,83.87,83.821,59.65092279]
["bitfinex","SOLUSD",1772311478680,4.25245697,83.87,83.833,11.92847685]
["bitfinex","SOLUSD",1772311478877,4.25245697,83.87,83.833,16.3181756]
["bitfinex","SOLUSD",1772311479079,4.25245697,83.87,83.834,4.38969875]
["bitfinex","SOLUSD",1772311479680,4.25245697,83.87,83.836,4.38969875]
["bitfinex","SOLUSD",1772311481696,4.15245697,83.866,83.82,4.38969875]
["bitfinex","SOLUSD",1772311481884,4.15245697,83.866,83.821,11.93018455]
["bitfinex","SOLUSD",1772311482083,4.15245697,83.864,83.821,11.93018455]
["bitfinex","SOLUSD",1772311482392,4.15245697,83.863,83.821,11.93018455]
["bitfinex","SOLUSD",1772311482581,4.15245697,83.862,83.821,11.93018455]
["bitfinex","SOLUSD",1772311482780,4.15245697,83.861,83.821,11.93018455]
["bitfinex","SOLUSD",1772311482985,4.15245697,83.86,83.821,11.93018455]
["bitfinex","SOLUSD",1772311483193,4.15245697,83.859,83.821,11.93018455]
["bitfinex","SOLUSD",1772311483380,4.15245697,83.858,83.821,11.93018455]
["bitfinex","SOLUSD",1772311483581,4.15245697,83.855,83.821,11.93018455]
["bitfinex","SOLUSD",1772311483783,11.41303999,83.866,83.822,1.19300422]
["bitfinex","SOLUSD",1772311483984,0.1,83.87,83.85,3.07327007]
["bitfinex","SOLUSD",1772311484599,0.1,83.87,83.84,3.07327007]
["bitfinex","SOLUSD",1772311484984,0.1,83.87,83.851,11.9259162]
["bitfinex","SOLUSD",1772311485584,0.1,83.87,83.851,41.74070672]
["bitfinex","SOLUSD",1772311485803,11.91809882,83.906,83.851,41.74070672]
["bitfinex","SOLUSD",1772311485992,7.55142411,83.905,83.852,3.3075994]
["bitfinex","SOLUSD",1772311486499,7.55142411,83.905,83.851,41.74070672]
["bitfinex","SOLUSD",1772311487097,7.55142411,83.905,83.851,29.81479052]
["bitfinex","SOLUSD",1772311487402,1.53042941,84.047,83.881,3.3075994]
["bitfinex","SOLUSD",1772311487403,7.54730666,83.946,83.881,3.3075994]
["bitfinex","SOLUSD",1772311487597,7.54730666,83.946,83.901,3.2075994]
["bitfinex","SOLUSD",1772311487797,4.28556017,83.945,83.901,3.2075994]
["bitfinex","SOLUSD",1772311488101,0.1,84.0,83.911,4.38527296]
["bitfinex","SOLUSD",1772311488687,0.1,84.0,83.881,71.81]
["bitfinex","SOLUSD",1772311488688,0.1,84.0,83.921,4.38527296]
["bitfinex","SOLUSD",1772311488887,11.90617894,83.991,83.931,4.38527296]
["bitfinex","SOLUSD",1772311489107,29.76758758,83.984,83.931,4.38527296]
["bitfinex","SOLUSD",1772311489307,0.1,84.0,83.933,4.38527296]
["bitfinex","SOLUSD",1772311489689,0.1,84.0,83.932,11.9144069]
["bitfinex","SOLUSD",1772311489889,4.28556017,83.969,83.933,4.38527296]
["bitfinex","SOLUSD",1772311491313,4.28556017,83.967,83.914,41.70936911]
["bitfinex","SOLUSD",1772311491693,4.28556017,83.967,83.895,4.38527296]
["bitfinex","SOLUSD",1772311491996,41.68254573,83.968,83.896,16.30479236]
["bitfinex","SOLUSD",1772311491997,4.28556017,83.964,83.896,16.30479236]
["bitfinex","SOLUSD",1772311492504,4.28556017,83.964,83.897,4.38527296]
["bitfinex","SOLUSD",1772311493101,4.28556017,83.964,83.896,11.9195194]
["bitfinex","SOLUSD",1772311493302,4.28556017,83.962,83.888,11.92065611]
["bitfinex","SOLUSD",1772311493502,4.28556017,83.959,83.889,4.38527296]
["bitfinex","SOLUSD",1772311494009,4.28556017,83.959,83.891,4.38527296]
["bitfinex","SOLUSD",1772311494210,4.28556017,83.954,83.892,11.92008773]
["bitfinex","SOLUSD",1772311494799,4.28556017,83.954,83.871,4.38527296]
["bitfinex","SOLUSD",1772311495488,3.69383402,83.949,83.861,46.12100231]
["bitfinex","SOLUSD",1772311495693,101.24109672,83.958,83.871,4.38527296]
["bitfinex","SOLUSD",1772311495694,4.28556017,83.948,83.871,4.38527296]
["bitfinex","SOLUSD",1772311496196,4.28556017,83.943,83.873,4.38527296]
["bitfinex","SOLUSD",1772311499217,4.28556017,83.938,83.875,4.38527296]
["bitfinex","SOLUSD",1772311500801,4.28556017,83.938,83.874,11.92264587]
["bitfinex","SOLUSD",1772311501009,4.28556017,83.933,83.859,4.38527296]
["bitfinex","SOLUSD",1772311501316,4.28556017,83.933,83.861,4.38527296]
["bitfinex","SOLUSD",1772311501527,4.28556017,83.952,83.921,4.38527296]
["bitfinex","SOLUSD",1772311502040,4.28556017,83.962,83.931,4.38527296]
["bitfinex","SOLUSD",1772311502313,4.28556017,83.971,83.94,8.19131939]
["bitfinex","SOLUSD",1772311502517,4.28556017,83.968,83.92,8.19131939]
["bitfinex","SOLUSD",1772311502716,4.28556017,83.968,83.92,12.57659235]
["bitfinex","SOLUSD",1772311503015,4.28556017,83.966,83.921,11.91596858]
["bitfinex","SOLUSD",1772311503221,4.28556017,83.966,83.891,59.60112308]
["bitfinex","SOLUSD",1772311503222,4.28556017,83.966,83.916,16.30192641]
["bitfinex","SOLUSD",1772311504118,4.28556017,83.963,83.906,4.38527296]
["bitfinex","SOLUSD",1772311504422,4.28556017,83.963,83.871,59.61533325]
["bitfinex","SOLUSD",1772311504423,4.28556017,83.963,83.895,11.91966148]
["bitfinex","SOLUSD",1772311504717,4.28556017,83.948,83.863,4.38527296]
["bitfinex","SOLUSD",1772311505121,4.28556017,83.943,83.87,8.19131939]
["bitfinex","SOLUSD",1772311505319,4.28556017,83.943,83.871,4.38527296]
["bitfinex","SOLUSD",1772311507104,4.28556017,83.941,83.88,8.19131939]
["bitfinex","SOLUSD",1772311507309,4.28556017,83.941,83.891,4.38527296]
["bitfinex","SOLUSD",1772311507624,4.28556017,83.941,83.89,12.57659235]
["bitfinex","SOLUSD",1772311507818,4.28556017,83.941,83.885,4.38527296]
["bitfinex","SOLUSD",1772311509516,4.28556017,83.939,83.886,11.92094032]
["bitfinex","SOLUSD",1772311510631,4.28556017,83.936,83.876,4.38527296]
["bitfinex","SOLUSD",1772311510819,4.28556017,83.936,83.877,11.92221944]
["bitfinex","SOLUSD",1772311511015,4.28556017,83.956,83.921,4.38527296]
["bitfinex","SOLUSD",1772311511215,4.28556017,83.968,83.931,4.38527296]
["bitfinex","SOLUSD",1772311511419,0.1,83.97,83.95,8.19131939]
["bitfinex","SOLUSD",1772311511722,7.56429567,84.024,83.951,11.9117104]
["bitfinex","SOLUSD",1772311511723,4.28556017,83.993,83.951,11.9117104]
["bitfinex","SOLUSD",1772311513524,4.28556017,83.991,83.951,11.9117104]
["bitfinex","SOLUSD",1772311513827,4.28556017,83.991,83.951,16.29698336]
["bitfinex","SOLUSD",1772311515216,4.28556017,83.991,83.952,4.38527296]
["bitfinex","SOLUSD",1772311515619,4.28556017,83.989,83.953,11.91142663]
["bitfinex","SOLUSD",1772311516223,4.28556017,83.989,83.954,4.38527296]
["bitfinex","SOLUSD",1772311516731,4.28556017,83.989,83.944,4.40433742]
["bitfinex","SOLUSD",1772311518018,4.18427299,83.987,83.946,4.40433742]
["bitfinex","SOLUSD",1772311519922,4.18427299,83.985,83.939,11.91327216]
["bitfinex","SOLUSD",1772311520320,4.18427299,83.985,83.939,16.31760958]
["bitfinex","SOLUSD",1772311520529,4.18427299,83.985,83.941,4.40433742]
["bitfinex","SOLUSD",1772311520736,4.18427299,83.985,83.951,4.40433742]
["bitfinex","SOLUSD",1772311521636,11.90595693,83.992,83.951,4.40433742]
["bitfinex","SOLUSD",1772311521815,4.18427299,83.991,83.951,4.40433742]
["bitfinex","SOLUSD",1772311522020,4.18427299,83.989,83.951,4.40433742]
["bitfinex","SOLUSD",1772311522338,4.18427299,83.986,83.921,4.40433742]
["bitfinex","SOLUSD",1772311522844,4.18427299,83.986,83.923,4.40433742]
["bitfinex","SOLUSD",1772311523440,4.18427299,83.986,83.951,4.40433742]
["bitfinex","SOLUSD",1772311524140,11.90688813,83.985,83.953,4.40433742]
["bitfinex","SOLUSD",1772311524521,4.18427299,83.984,83.943,4.40433742]
["bitfinex","SOLUSD",1772311525632,4.18427299,83.984,83.934,4.40433742]
["bitfinex","SOLUSD",1772311526027,4.18427299,83.984,83.931,11.91454885]
["bitfinex","SOLUSD",1772311526442,4.18427299,83.982,83.931,11.91454885]
["bitfinex","SOLUSD",1772311528247,4.18427299,83.98,83.932,4.40433742]
["bitfinex","SOLUSD",1772311528548,4.18427299,83.98,83.941,4.40433742]
["bitfinex","SOLUSD",1772311529541,4.18427299,83.98,83.93,12.5807292]
["bitfinex","SOLUSD",1772311530048,4.18427299,83.98,83.931,4.40433742]
["bitfinex","SOLUSD",1772311530550,4.18427299,83.978,83.933,4.40433742]
["bitfinex","SOLUSD",1772311532451,4.18427299,83.976,83.933,4.40433742]
["bitfinex","SOLUSD",1772311533337,4.18427299,83.976,83.934,11.914123]
["bitfinex","SOLUSD",1772311533542,4.18427299,83.976,83.934,16.31846042]
["bitfinex","SOLUSD",1772311534933,4.18427299,83.974,83.934,4.40433742]
["bitfinex","SOLUSD",1772311535133,4.18427299,83.974,83.916,4.40433742]
["bitfinex","SOLUSD",1772311536744,4.18427299,83.972,83.918,4.40433742]
["bitfinex","SOLUSD",1772311537945,4.18427299,83.972,83.921,4.40433742]
["bitfinex","SOLUSD",1772311539356,4.18427299,83.97,83.923,4.40433742]
["bitfinex","SOLUSD",1772311541441,4.18427299,83.968,83.925,4.40433742]
["bitfinex","SOLUSD",1772311542873,29.77218325,83.971,83.922,29.7895665]
["bitfinex","SOLUSD",1772311542874,4.18427299,83.966,83.927,4.40433742]
["bitfinex","SOLUSD",1772311545360,4.44969583,83.964,83.929,4.4949873]
["bitfinex","SOLUSD",1772311547681,4.44833641,83.962,83.931,4.06528561]
["bitfinex","SOLUSD",1772311548386,4.44833641,83.979,83.941,4.06528561]
["bitfinex","SOLUSD",1772311549460,4.44833641,83.979,83.943,4.06528561]
["bitfinex","SOLUSD",1772311551465,4.44833641,83.983,83.943,4.06528561]
["bitfinex","SOLUSD",1772311551669,4.44833641,83.983,83.945,4.06528561]
["bitfinex","SOLUSD",1772311552985,4.44833641,83.983,83.947,4.06528561]
["bitfinex","SOLUSD",1772311553280,63.20991603,84.011,83.947,4.06528561]
["bitfinex","SOLUSD",1772311553281,4.44833641,84.005,83.947,4.06528561]
["bitfinex","SOLUSD",1772311553582,4.44833641,83.998,83.949,4.06528561]
["bitfinex","SOLUSD",1772311554976,4.44833641,83.996,83.951,4.06528561]
["bitfinex","SOLUSD",1772311555387,11.90490362,83.999,83.961,4.06528561]
["bitfinex","SOLUSD",1772311555886,4.44833641,83.998,83.961,4.06528561]
["bitfinex","SOLUSD",1772311557075,4.44833641,83.998,83.963,4.06528561]
["bitfinex","SOLUSD",1772311557275,4.44833641,83.996,83.963,4.06528561]
["bitfinex","SOLUSD",1772311558496,4.44833641,83.996,83.964,11.90986613]
["bitfinex","SOLUSD",1772311558677,4.44833641,83.996,83.965,4.06528561]
["bitfinex","SOLUSD",1772311558986,11.90518709,83.997,83.965,4.06528561]
["bitfinex","SOLUSD",1772311558987,4.44833641,84.007,83.965,4.06528561]
["bitfinex","SOLUSD",1772311559187,4.44833641,84.004,83.965,4.06528561]
["bitfinex","SOLUSD",1772311560287,4.44833641,84.004,83.966,41.68353857]
["bitfinex","SOLUSD",1772311560584,4.44833641,84.004,83.967,4.06528561]
["bitfinex","SOLUSD",1772311561874,16.35258863,84.004,83.967,4.06528561]
["bitfinex","SOLUSD",1772311562191,4.44833641,84.004,83.967,4.06528561]
["bitfinex","SOLUSD",1772311563086,4.44833641,84.004,83.968,41.68254573]
["bitfinex","SOLUSD",1772311563291,4.44833641,84.004,83.969,4.06528561]
["bitfinex","SOLUSD",1772311564077,4.44833641,84.011,83.971,4.06528561]
["bitfinex","SOLUSD",1772311564680,3.29813081,84.047,83.99,3.05480619]
["bitfinex","SOLUSD",1772311564681,4.44833641,84.028,83.99,3.05480619]
["bitfinex","SOLUSD",1772311564873,4.44833641,84.028,83.991,4.06528561]
["bitfinex","SOLUSD",1772311565079,11.89881249,84.042,83.98,3.05480619]
["bitfinex","SOLUSD",1772311565080,4.44833641,84.026,83.992,15.9711814]
["bitfinex","SOLUSD",1772311565286,4.44833641,84.026,83.993,4.06528561]
["bitfinex","SOLUSD",1772311565883,11.90034783,84.032,83.993,4.06528561]
["bitfinex","SOLUSD",1772311566085,3.29813081,84.047,84.011,4.06528561]
["bitfinex","SOLUSD",1772311566392,4.44833641,84.065,84.031,4.06528561]
["bitfinex","SOLUSD",1772311566577,4.44833641,84.073,84.041,4.06528561]
["bitfinex","SOLUSD",1772311566778,29.7264909,84.101,84.04,3.05480619]
["bitfinex","SOLUSD",1772311566779,4.44833641,84.082,84.042,4.06528561]
["bitfinex","SOLUSD",1772311566979,4.44833641,84.082,84.051,4.06528561]
["bitfinex","SOLUSD",1772311567282,4.44833641,84.091,84.054,4.06528561]
["bitfinex","SOLUSD",1772311567489,4.44833641,84.091,84.053,41.64039355]
["bitfinex","SOLUSD",1772311567490,4.44833641,84.099,84.06,8.15623766]
["bitfinex","SOLUSD",1772311567803,4.44833641,84.107,84.061,4.06528561]
["bitfinex","SOLUSD",1772311568306,3.69383402,84.121,84.071,4.06528561]
["bitfinex","SOLUSD",1772311568593,4.44833641,84.136,84.101,4.06528561]
["bitfinex","SOLUSD",1772311568798,4.44833641,84.145,84.101,4.06528561]
["bitfinex","SOLUSD",1772311569197,165.7,84.183,84.06,8.15623766]
["bitfinex","SOLUSD",1772311569198,4.44833641,84.174,84.111,4.06528561]
["bitfinex","SOLUSD",1772311569512,7.54517387,84.196,84.102,41.61613278]
["bitfinex","SOLUSD",1772311569513,1e-08,84.196,84.16,8.15623766]
["bitfinex","SOLUSD",1772311569675,4.44833641,84.22,84.18,8.15623766]
["bitfinex","SOLUSD",1772311569880,29.69887102,84.352,84.21,8.15623766]
["bitfinex","SOLUSD",1772311569881,4.5,84.24,84.21,8.15623766]
["bitfinex","SOLUSD",1772311570101,4.5,84.296,84.23,8.15623766]
["bitfinex","SOLUSD",1772311570301,4.5,84.296,84.21,8.15623766]
["bitfinex","SOLUSD",1772311570694,4.5,84.296,84.187,6.20859424]
["bitfinex","SOLUSD",1772311571005,4.5,84.291,84.16,8.15623766]
["bitfinex","SOLUSD",1772311571205,4.5,84.285,84.16,20.03829052]
["bitfinex","SOLUSD",1772311571405,4.5,84.285,84.18,8.15623766]
["bitfinex","SOLUSD",1772311571601,4.5,84.285,84.21,8.15623766]
["bitfinex","SOLUSD",1772311571894,4.5,84.285,84.2,8.15623766]
["bitfinex","SOLUSD",1772311572098,4.5,84.285,84.22,8.15623766]
["bitfinex","SOLUSD",1772311572680,4.5,84.285,84.18,8.15623766]
["bitfinex","SOLUSD",1772311572998,4.5,84.285,84.22,8.15623766]
["bitfinex","SOLUSD",1772311573301,4.5,84.28,84.21,8.15623766]
["bitfinex","SOLUSD",1772311574093,4.5,84.28,84.22,8.15623766]
["bitfinex","SOLUSD",1772311574293,4.5,84.29,84.23,8.15623766]
["bitfinex","SOLUSD",1772311574507,4.5,84.29,84.22,8.15623766]
["bitfinex","SOLUSD",1772311574800,4.5,84.29,84.2,41.56769596]
["bitfinex","SOLUSD",1772311574801,4.5,84.29,84.25,8.15623766]
["bitfinex","SOLUSD",1772311575100,4.5,84.29,84.2,41.56769596]
["bitfinex","SOLUSD",1772311575101,4.5,84.305,84.26,8.15623766]
["bitfinex","SOLUSD",1772311575281,11.86183336,84.304,84.261,11.86788668]
["bitfinex","SOLUSD",1772311575482,4.5,84.305,84.261,11.86788668]
["bitfinex","SOLUSD",1772311575682,4.5,84.303,84.254,11.86880689]
["bitfinex","SOLUSD",1772311575986,11.8609146,84.311,84.26,8.15623766]
["bitfinex","SOLUSD",1772311576187,4.5,84.31,84.254,11.86880689]
["bitfinex","SOLUSD",1772311576488,4.5,84.31,84.251,11.86929531]
["bitfinex","SOLUSD",1772311576884,4.5,84.31,84.26,8.15623766]
["bitfinex","SOLUSD",1772311577185,4.5,84.31,84.261,11.86788668]
["bitfinex","SOLUSD",1772311577398,11.85995684,84.318,84.28,8.11479257]
["bitfinex","SOLUSD",1772311577701,11.85995684,84.318,84.28,6.26011601]
["bitfinex","SOLUSD",1772311577914,0.2552131,84.341,84.3,8.11479257]
["bitfinex","SOLUSD",1772311578106,4.5,84.34,84.3,8.11479257]
["bitfinex","SOLUSD",1772311578399,4.5,84.34,84.27,8.11479257]
["bitfinex","SOLUSD",1772311578600,4.5,84.34,84.28,8.11479257]
["bitfinex","SOLUSD",1772311578782,4.5,84.34,84.261,41.53760339]
["bitfinex","SOLUSD",1772311578983,16.35677021,84.34,84.3,8.11479257]
["bitfinex","SOLUSD",1772311579197,4.5,84.339,84.3,8.11479257]
["bitfinex","SOLUSD",1772311579403,4.5,84.337,84.27,8.11479257]
["bitfinex","SOLUSD",1772311579902,4.5,84.337,84.28,8.11479257]
["bitfinex","SOLUSD",1772311580126,4.5,84.337,84.3,8.11479257]
["bitfinex","SOLUSD",1772311580782,0.2552131,84.341,84.31,8.11479257]
["bitfinex","SOLUSD",1772311581016,4.5,84.368,84.3,8.11479257]
["bitfinex","SOLUSD",1772311581309,4.5,84.346,84.254,5.36086188]
["bitfinex","SOLUSD",1772311581514,4.5,84.346,84.3,8.11479257]
["bitfinex","SOLUSD",1772311581883,4.5,84.362,84.32,8.11479257]
["bitfinex","SOLUSD",1772311582088,22.44396438,84.395,84.33,8.11479257]
["bitfinex","SOLUSD",1772311582089,11.85459186,84.356,84.33,8.11479257]
["bitfinex","SOLUSD",1772311582283,11.85215763,84.373,84.33,8.11479257]
["bitfinex","SOLUSD",1772311582520,11.85086866,84.382,84.34,8.11479257]
["bitfinex","SOLUSD",1772311582803,11.85086866,84.382,84.35,8.11479257]
["bitfinex","SOLUSD",1772311583007,41.47804033,84.382,84.34,8.11479257]
["bitfinex","SOLUSD",1772311583207,11.85086866,84.382,84.35,8.11479257]
["bitfinex","SOLUSD",1772311583796,4.5,84.381,84.33,8.11479257]
["bitfinex","SOLUSD",1772311584196,4.5,84.381,84.284,1.1864648]
["bitfinex","SOLUSD",1772311584400,4.5,84.378,84.31,8.11479257]
["bitfinex","SOLUSD",1772311584585,4.5,84.378,84.3,8.11479257]
["bitfinex","SOLUSD",1772311584908,4.5,84.378,84.31,8.11479257]
["bitfinex","SOLUSD",1772311585417,4.5,84.373,84.289,1.18639442]
["bitfinex","SOLUSD",1772311585714,4.5,84.373,84.28,8.11479257]
["bitfinex","SOLUSD",1772311586584,4.5,84.373,84.214,59.33056063]
["bitfinex","SOLUSD",1772311586585,8.19383402,84.369,84.26,8.11479257]
["bitfinex","SOLUSD",1772311586791,3.69383402,84.374,84.18,8.11479257]
["bitfinex","SOLUSD",1772311586792,4.5,84.362,84.251,11.86929531]
["bitfinex","SOLUSD",1772311587316,4.5,84.353,84.245,11.87006889]
["bitfinex","SOLUSD",1772311587525,4.5,84.348,84.245,11.87006889]
["bitfinex","SOLUSD",1772311587732,4.5,84.344,84.24,8.11479257]
["bitfinex","SOLUSD",1772311588012,4.5,84.343,84.27,8.11479257]
["bitfinex","SOLUSD",1772311588188,4.5,84.341,84.27,8.11479257]
["bitfinex","SOLUSD",1772311589288,4.5,84.341,84.28,8.11479257]
["bitfinex","SOLUSD",1772311589509,4.5,84.339,84.281,11.86507041]
["bitfinex","SOLUSD",1772311589817,4.5,84.336,84.248,11.86962995]
["bitfinex","SOLUSD",1772311590024,4.5,84.336,84.227,1.18726774]
["bitfinex","SOLUSD",1772311590025,4.5,84.336,84.242,11.87054079]
["bitfinex","SOLUSD",1772311590532,4.5,84.336,84.26,8.11479257]
["bitfinex","SOLUSD",1772311590705,4.5,84.336,84.27,8.11479257]
["bitfinex","SOLUSD",1772311590898,4.5,84.336,84.243,1.18704224]
["bitfinex","SOLUSD",1772311590899,4.5,84.336,84.28,8.11479257]
["bitfinex","SOLUSD",1772311591098,4.5,84.336,84.243,1.18704224]
["bitfinex","SOLUSD",1772311591099,4.5,84.336,84.29,8.11479257]
["bitfinex","SOLUSD",1772311591412,11.85747317,84.335,84.291,11.86366278]
["bitfinex","SOLUSD",1772311592423,11.85747317,84.335,84.285,11.86446611]
["bitfinex","SOLUSD",1772311592726,4.5,84.363,84.31,8.11479257]
["bitfinex","SOLUSD",1772311593219,4.5,84.363,84.3,8.11479257]
["bitfinex","SOLUSD",1772311593611,65.29113892,84.424,84.3,8.11479257]
["bitfinex","SOLUSD",1772311593612,4.5,84.376,84.33,8.11479257]
["bitfinex","SOLUSD",1772311593811,16.35185185,84.375,84.33,8.11479257]
["bitfinex","SOLUSD",1772311594536,16.35185185,84.375,84.32,8.11479257]
["bitfinex","SOLUSD",1772311594702,16.35185185,84.375,84.301,100.82917164]
["bitfinex","SOLUSD",1772311594703,4.5,84.374,84.307,1.18614112]
["bitfinex","SOLUSD",1772311594909,4.5,84.374,84.301,42.70411974]
["bitfinex","SOLUSD",1772311595226,4.5,84.371,84.28,8.11479257]
["bitfinex","SOLUSD",1772311595432,4.5,84.371,84.29,8.11479257]
["bitfinex","SOLUSD",1772311595727,4.5,84.366,84.291,41.52281974]
["bitfinex","SOLUSD",1772311596096,4.5,84.366,84.3,8.11479257]
["bitfinex","SOLUSD",1772311596720,4.5,84.403,84.31,8.11479257]
["bitfinex","SOLUSD",1772311596922,1e-08,84.383,84.36,8.11479257]
["bitfinex","SOLUSD",1772311597421,1e-08,84.395,84.317,3.69383402]
["bitfinex","SOLUSD",1772311597631,2.47215037,106.42,84.381,0.28432314]
["bitfinex","SOLUSD",1772311597632,4.5,84.473,84.381,0.28432314]
["bitfinex","SOLUSD",1772311597800,11.83361931,84.505,84.46,8.11479257]
["bitfinex","SOLUSD",1772311597801,6.18738768,84.483,84.46,8.11479257]
["bitfinex","SOLUSD",1772311598002,4.5,84.502,84.47,8.11479257]
["bitfinex","SOLUSD",1772311598336,4.2552131,84.527,84.481,0.2447869]
["bitfinex","SOLUSD",1772311598626,59.42981781,84.655,84.534,4.2552131]
["bitfinex","SOLUSD",1772311598822,4.5,84.586,84.472,71.57]
["bitfinex","SOLUSD",1772311598997,4.5,84.586,84.51,8.11479257]
["bitfinex","SOLUSD",1772311599198,4.5,84.586,84.439,71.57]
["bitfinex","SOLUSD",1772311599425,4.5,84.579,84.45,14.3046572]
["bitfinex","SOLUSD",1772311599604,4.5,84.575,84.49,8.11479257]
["bitfinex","SOLUSD",1772311599943,4.5,84.575,84.5,8.11479257]
["bitfinex","SOLUSD",1772311600112,4.5,84.575,84.51,8.11479257]
["bitfinex","SOLUSD",1772311600426,4.5,84.572,84.53,8.11479257]
["bitfinex","SOLUSD",1772311600714,4.5,84.572,84.51,8.11479257]
["bitfinex","SOLUSD",1772311600917,4.5,84.572,84.5,8.11479257]
["bitfinex","SOLUSD",1772311601120,4.5,84.572,84.47,8.11479257]
["bitfinex","SOLUSD",1772311601337,4.5,84.545,84.44,8.11479257]
["bitfinex","SOLUSD",1772311601505,9.86086188,84.541,84.43,8.11479257]
["bitfinex","SOLUSD",1772311601703,4.5,84.534,84.42,8.11479257]
["bitfinex","SOLUSD",1772311602329,4.5,84.534,84.43,8.11479257]
["bitfinex","SOLUSD",1772311602531,4.5,84.534,84.45,8.11479257]
["bitfinex","SOLUSD",1772311603114,4.5,84.534,84.46,8.11479257]
["bitfinex","SOLUSD",1772311603428,4.5,84.534,84.45,8.11479257]
["bitfinex","SOLUSD",1772311603812,4.5,84.529,84.451,11.84118601]
["bitfinex","SOLUSD",1772311604510,4.5,84.529,84.47,8.11479257]
["bitfinex","SOLUSD",1772311604727,16.32853195,84.542,84.451,41.44415104]
["bitfinex","SOLUSD",1772311604926,16.32853195,84.542,84.5,8.11479257]
["bitfinex","SOLUSD",1772311605511,3.69383402,84.569,84.49,8.11479257]
["bitfinex","SOLUSD",1772311605512,4.5,84.547,84.49,8.11479257]
["bitfinex","SOLUSD",1772311605718,4.5,84.545,84.49,8.11479257]
["bitfinex","SOLUSD",1772311606116,4.5,84.545,84.49,19.95049163]
["bitfinex","SOLUSD",1772311606340,6.1840329,84.583,84.49,11.83569906]
["bitfinex","SOLUSD",1772311606341,4.5,84.57,84.49,11.83569906]
["bitfinex","SOLUSD",1772311606634,16.24749626,84.588,84.54,8.11479257]
["bitfinex","SOLUSD",1772311606831,16.24749626,84.588,84.505,5.36086188]
["bitfinex","SOLUSD",1772311606832,16.24749626,84.588,84.56,8.11479257]
["bitfinex","SOLUSD",1772311607037,16.24749626,84.588,84.506,0.28432314]
["bitfinex","SOLUSD",1772311607038,3.69383402,84.619,84.58,8.11479257]
["bitfinex","SOLUSD",1772311607239,53.34,84.7,84.54,8.11479257]
["bitfinex","SOLUSD",1772311607240,4.5,84.644,84.59,8.11479257]
["bitfinex","SOLUSD",1772311607407,4.5,84.644,84.548,3.69383402]
["bitfinex","SOLUSD",1772311607408,4.5,84.657,84.61,8.11479257]
["bitfinex","SOLUSD",1772311607610,4.5,84.657,84.62,8.11479257]
["bitfinex","SOLUSD",1772311607823,4.5,84.655,84.558,11.82615482]
["bitfinex","SOLUSD",1772311608149,4.5,84.655,84.455,47.36210584]
["bitfinex","SOLUSD",1772311608150,4.5,84.652,84.6,8.11479257]
["bitfinex","SOLUSD",1772311608435,41.34379134,84.656,84.62,8.11479257]
["bitfinex","SOLUSD",1772311608736,41.34379134,84.656,84.58,8.11479257]
["bitfinex","SOLUSD",1772311608737,4.5,84.655,84.58,8.11479257]
["bitfinex","SOLUSD",1772311608950,4.5,84.655,84.57,8.11479257]
["bitfinex","SOLUSD",1772311609228,4.5,84.655,84.541,11.82858021]
["bitfinex","SOLUSD",1772311609229,4.5,84.652,84.56,8.11479257]
["bitfinex","SOLUSD",1772311609429,4.5,84.652,84.6,8.11479257]
["bitfinex","SOLUSD",1772311609650,4.5,84.652,84.58,8.11479257]
["bitfinex","SOLUSD",1772311609951,6.27726041,84.68,84.54,8.11479257]
["bitfinex","SOLUSD",1772311609952,4.5,84.65,84.581,11.82298624]
["bitfinex","SOLUSD",1772311610115,4.5,84.65,84.58,8.11479257]
["bitfinex","SOLUSD",1772311610319,41.34623335,84.651,84.545,41.39807203]
["bitfinex","SOLUSD",1772311610320,4.5,84.647,84.56,8.11479257]
["bitfinex","SOLUSD",1772311610622,4.5,84.647,84.48,8.11479257]
["bitfinex","SOLUSD",1772311610623,4.5,84.647,84.55,8.11479257]
["bitfinex","SOLUSD",1772311610830,4.5,84.647,84.57,8.11479257]
["bitfinex","SOLUSD",1772311611032,41.34623335,84.651,84.61,8.11479257]
["bitfinex","SOLUSD",1772311611429,4.5,84.65,84.532,30.75758291]
["bitfinex","SOLUSD",1772311611735,41.34623335,84.651,84.532,30.75758291]
["bitfinex","SOLUSD",1772311611736,4.5,84.648,84.58,8.11479257]
["bitfinex","SOLUSD",1772311612123,4.5,84.645,84.56,8.11479257]
["bitfinex","SOLUSD",1772311613218,3.69383402,84.646,84.545,1.18280205]
["bitfinex","SOLUSD",1772311613219,4.5,84.636,84.55,8.11479257]
["bitfinex","SOLUSD",1772311613420,4.5,84.636,84.58,8.11479257]
["bitfinex","SOLUSD",1772311613919,4.5,84.634,84.58,8.11479257]
["bitfinex","SOLUSD",1772311614119,41.35404973,84.635,84.61,8.11479257]
["bitfinex","SOLUSD",1772311614319,4.5,84.662,84.6,8.11479257]
["bitfinex","SOLUSD",1772311614515,4.5,84.662,84.61,8.11479257]
["bitfinex","SOLUSD",1772311614741,4.5,84.662,84.59,8.11479257]
["bitfinex","SOLUSD",1772311614923,4.5,84.659,84.57,8.11479257]
["bitfinex","SOLUSD",1772311615417,4.5,84.659,84.546,29.56958378]
["bitfinex","SOLUSD",1772311615736,29.52888725,84.663,84.55,8.11479257]
["bitfinex","SOLUSD",1772311615737,4.5,84.639,84.55,8.11479257]
["bitfinex","SOLUSD",1772311615937,47.23009428,84.692,84.55,8.11479257]
["bitfinex","SOLUSD",1772311615938,4.5,84.634,84.55,8.11479257]
["bitfinex","SOLUSD",1772311616638,4.5,84.634,84.551,11.82718122]
["bitfinex","SOLUSD",1772311616840,4.5,84.634,84.57,8.11479257]
["bitfinex","SOLUSD",1772311617040,4.5,84.634,84.55,8.11479257]
["bitfinex","SOLUSD",1772311617341,4.5,84.634,84.56,8.11479257]
["bitfinex","SOLUSD",1772311617850,4.5,84.634,84.528,1.18303993]
["bitfinex","SOLUSD",1772311617851,4.5,84.632,84.528,1.18303993]
["bitfinex","SOLUSD",1772311618148,4.5,84.619,84.51,8.11479257]
["bitfinex","SOLUSD",1772311618324,5.36086188,84.614,84.482,29.59190017]
["bitfinex","SOLUSD",1772311618639,5.36086188,84.573,84.45,8.11479257]
["bitfinex","SOLUSD",1772311618839,5.36086188,84.59,84.444,41.44758656]
["bitfinex","SOLUSD",1772311618840,4.5,84.558,84.444,11.84216759]
["bitfinex","SOLUSD",1772311619027,4.5,84.558,84.47,8.11479257]
["bitfinex","SOLUSD",1772311619539,4.5,84.558,84.445,72.75420273]
["bitfinex","SOLUSD",1772311619540,4.5,84.558,84.46,8.11479257]
["bitfinex","SOLUSD",1772311619934,4.5,84.553,84.461,11.83978404]
["bitfinex","SOLUSD",1772311620245,4.5,84.553,84.47,8.11479257]
["bitfinex","SOLUSD",1772311620538,4.5,84.553,84.49,8.11479257]
["bitfinex","SOLUSD",1772311620741,4.5,84.553,84.471,1.18383824]
["bitfinex","SOLUSD",1772311620742,29.56111941,84.571,84.5,8.11479257]
["bitfinex","SOLUSD",1772311620946,4.5,84.57,84.501,1.18341794]
["bitfinex","SOLUSD",1772311621524,4.5,84.583,84.52,12.58259179]
["bitfinex","SOLUSD",1772311622032,11.82284646,84.582,84.53,12.58259179]
["bitfinex","SOLUSD",1772311622232,4.5,84.597,84.54,12.58259179]
["bitfinex","SOLUSD",1772311623042,4.5,84.59,84.501,11.83417947]
["bitfinex","SOLUSD",1772311623242,4.5,84.59,84.51,12.58259179]
["bitfinex","SOLUSD",1772311623945,4.5,84.59,84.471,5.36086188]
["bitfinex","SOLUSD",1772311623946,4.5,84.588,84.52,12.58259179]
["bitfinex","SOLUSD",1772311624637,4.5,84.588,84.53,12.58259179]
["bitfinex","SOLUSD",1772311624837,4.5,84.588,84.52,12.58259179]
["bitfinex","SOLUSD",1772311625052,12.58046553,84.54,84.492,1.183544]
["bitfinex","SOLUSD",1772311625348,12.58046553,84.54,84.491,11.83558012]
["bitfinex","SOLUSD",1772311625850,12.58046553,84.53,84.491,11.83558012]
["bitfinex","SOLUSD",1772311626152,12.58046553,84.61,84.524,5.36086188]
["bitfinex","SOLUSD",1772311626452,17.08046553,84.64,84.59,12.58046553]
["bitfinex","SOLUSD",1772311626751,12.58046553,84.63,84.559,1.18260622]
["bitfinex","SOLUSD",1772311626969,4.5,84.639,84.6,12.58046553]
["bitfinex","SOLUSD",1772311627343,4.5,84.639,84.59,12.58046553]
["bitfinex","SOLUSD",1772311628060,16.31502398,84.638,84.591,11.82158858]
["bitfinex","SOLUSD",1772311628365,16.31502398,84.638,84.591,41.37556004]
["bitfinex","SOLUSD",1772311628593,4.5,84.653,84.6,12.58046553]
["bitfinex","SOLUSD",1772311628875,4.5,84.649,84.591,11.82158858]
["bitfinex","SOLUSD",1772311629154,11.81139563,84.664,84.564,1.1825363]
["bitfinex","SOLUSD",1772311629155,4.5,84.629,84.58,12.58046553]
["bitfinex","SOLUSD",1772311629338,4.5,84.639,84.59,12.58046553]
["bitfinex","SOLUSD",1772311629535,4.5,84.639,84.576,29.5589745]
["bitfinex","SOLUSD",1772311629536,4.5,84.663,84.591,0.28432314]
["bitfinex","SOLUSD",1772311629738,4.5,84.669,84.62,12.58046553]
["bitfinex","SOLUSD",1772311630038,12.58046553,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1772311630359,12.58046553,84.66,84.621,41.3608915]
["bitfinex","SOLUSD",1772311630543,12.58046553,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1772311630939,12.58046553,84.66,84.582,0.28432314]
["bitfinex","SOLUSD",1772311630940,12.58046553,84.64,84.595,11.82102961]
["bitfinex","SOLUSD",1772311631841,4.5,84.649,84.6,12.58046553]
["bitfinex","SOLUSD",1772311632036,4.5,84.649,84.568,3.69383402]
["bitfinex","SOLUSD",1772311632037,4.5,84.632,84.59,12.58046553]
["bitfinex","SOLUSD",1772311632747,4.5,84.632,84.579,30.74036903]
["bitfinex","SOLUSD",1772311632748,4.5,84.645,84.6,12.58046553]
["bitfinex","SOLUSD",1772311632947,4.5,84.658,84.62,12.58046553]
["bitfinex","SOLUSD",1772311633636,11.81237227,84.657,84.62,12.58046553]
["bitfinex","SOLUSD",1772311634059,4.5,84.658,84.621,11.81739757]
["bitfinex","SOLUSD",1772311634463,4.5,84.658,84.621,41.3608915]
["bitfinex","SOLUSD",1772311634943,59.6629675,84.712,84.621,41.3608915]
["bitfinex","SOLUSD",1772311634944,4.7552131,84.671,84.63,12.58046553]
["bitfinex","SOLUSD",1772311635147,11.81055863,84.67,84.63,12.58046553]
["bitfinex","SOLUSD",1772311635465,11.81055863,84.67,84.6,12.58046553]
["bitfinex","SOLUSD",1772311635466,4.5,84.649,84.6,12.58046553]
["bitfinex","SOLUSD",1772311636157,4.5,84.629,84.585,11.82242714]
["bitfinex","SOLUSD",1772311636355,4.5,84.629,84.59,12.58046553]
["bitfinex","SOLUSD",1772311636658,11.81490497,84.639,84.6,12.58046553]
["bitfinex","SOLUSD",1772311636954,4.5,84.643,84.6,12.58046553]
["bitfinex","SOLUSD",1772311637955,4.5,84.639,84.591,1.18215885]
["bitfinex","SOLUSD",1772311638463,4.5,84.639,84.6,12.58046553]
["bitfinex","SOLUSD",1772311638650,4.5,84.637,84.593,1.1821309]
["bitfinex","SOLUSD",1772311638856,4.5,84.629,84.581,11.82298624]
["bitfinex","SOLUSD",1772311639055,4.5,84.629,84.582,1.18228464]
["bitfinex","SOLUSD",1772311639251,4.5,84.609,84.561,11.82578257]
["bitfinex","SOLUSD",1772311639462,4.5,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772311639645,12.56446328,84.61,84.57,12.56446328]
["bitfinex","SOLUSD",1772311639960,12.56446328,84.6,84.562,1.18256427]
["bitfinex","SOLUSD",1772311640159,12.56446328,84.63,84.562,72.75256427]
["bitfinex","SOLUSD",1772311640468,4.5,84.617,84.571,11.82438424]
["bitfinex","SOLUSD",1772311641445,11.81809586,84.616,84.573,11.82410461]
["bitfinex","SOLUSD",1772311641763,16.31809586,84.616,84.574,1.18239648]
["bitfinex","SOLUSD",1772311641964,8.05508531,84.61,84.573,11.82410461]
["bitfinex","SOLUSD",1772311642955,8.05508531,84.6,84.563,1.18255028]
["bitfinex","SOLUSD",1772311643163,4.5,84.599,84.55,8.05508531]
["bitfinex","SOLUSD",1772311643346,4.5,84.599,84.561,1.18257825]
["bitfinex","SOLUSD",1772311643540,4.5,84.599,84.549,41.39611348]
["bitfinex","SOLUSD",1772311643541,11.82061041,84.598,84.562,11.82564272]
["bitfinex","SOLUSD",1772311643761,4.5,84.589,84.55,1.18273211]
["bitfinex","SOLUSD",1772311643958,41.37213645,84.598,84.52,9.23823722]
["bitfinex","SOLUSD",1772311643959,8.05508531,84.56,84.52,9.23823722]
["bitfinex","SOLUSD",1772311644263,8.05508531,84.56,84.521,41.40982713]
["bitfinex","SOLUSD",1772311644947,4.5,84.549,84.515,11.83220887]
["bitfinex","SOLUSD",1772311645143,8.05508531,84.54,84.501,11.83417947]
["bitfinex","SOLUSD",1772311645439,3.69383402,84.589,84.501,11.83417947]
["bitfinex","SOLUSD",1772311645440,4.5,84.554,84.501,11.83417947]
["bitfinex","SOLUSD",1772311645653,8.05508531,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1772311645857,8.05508531,84.54,84.504,11.83374334]
["bitfinex","SOLUSD",1772311646051,8.05508531,84.53,84.492,11.83544004]
["bitfinex","SOLUSD",1772311646563,12.55508531,84.53,84.492,11.83544004]
["bitfinex","SOLUSD",1772311647065,12.55508531,84.53,84.49,8.05508531]
["bitfinex","SOLUSD",1772311647457,4.5,84.556,84.483,71.57]
["bitfinex","SOLUSD",1772311647649,4.5,84.556,84.52,8.05508531]
["bitfinex","SOLUSD",1772311647961,4.5,84.556,84.51,8.05508531]
["bitfinex","SOLUSD",1772311647962,16.32660404,84.556,84.51,8.05508531]
["bitfinex","SOLUSD",1772311648360,8.05508531,84.55,84.511,1.18327791]
["bitfinex","SOLUSD",1772311648667,4.5,84.549,84.51,8.05508531]
["bitfinex","SOLUSD",1772311649056,4.5,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1772311649366,4.5,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1772311649559,4.5,84.547,84.511,41.41472707]
["bitfinex","SOLUSD",1772311649761,4.5,84.56,84.52,8.05508531]
["bitfinex","SOLUSD",1772311650066,4.5,84.573,84.53,8.05508531]
["bitfinex","SOLUSD",1772311650265,4.5,84.573,84.531,1.18299795]
["bitfinex","SOLUSD",1772311650753,4.5,84.573,84.54,8.05508531]
["bitfinex","SOLUSD",1772311651164,4.5,84.573,84.541,11.82858021]
["bitfinex","SOLUSD",1772311651367,4.5,84.569,84.512,1.18326391]
["bitfinex","SOLUSD",1772311651566,8.05508531,84.56,84.52,8.05508531]
["bitfinex","SOLUSD",1772311652068,8.05508531,84.56,84.52,9.23823722]
["bitfinex","SOLUSD",1772311653072,4.5,84.569,84.52,9.23823722]
["bitfinex","SOLUSD",1772311653270,4.5,84.557,84.521,41.40982713]
["bitfinex","SOLUSD",1772311653575,4.5,84.569,84.521,41.40982713]
["bitfinex","SOLUSD",1772311653752,4.5,84.579,84.54,8.05508531]
["bitfinex","SOLUSD",1772311654154,4.5,84.579,84.522,1.18312392]
["bitfinex","SOLUSD",1772311654360,4.5,84.579,84.54,8.05508531]
["bitfinex","SOLUSD",1772311654569,4.5,84.619,84.57,8.05508531]
["bitfinex","SOLUSD",1772311655278,4.5,84.617,84.571,11.82438424]
["bitfinex","SOLUSD",1772311655651,4.5,84.609,84.566,11.82504106]
["bitfinex","SOLUSD",1772311655857,4.5,84.579,84.544,11.82816048]
["bitfinex","SOLUSD",1772311656069,4.5,84.579,84.547,29.56928697]
["bitfinex","SOLUSD",1772311656471,8.05508531,84.61,84.561,4.06748651]
["bitfinex","SOLUSD",1772311656676,8.05508531,84.61,84.57,8.05508531]
["bitfinex","SOLUSD",1772311657174,8.05508531,84.61,84.571,41.38534485]
["bitfinex","SOLUSD",1772311657368,8.05508531,84.62,84.58,8.05508531]
["bitfinex","SOLUSD",1772311657568,8.05508531,84.6,84.566,11.82501474]
["bitfinex","SOLUSD",1772311657964,8.05508531,84.59,84.55,8.05508531]
["bitfinex","SOLUSD",1772311658171,8.05508531,84.59,84.551,11.82718122]
["bitfinex","SOLUSD",1772311658570,4.39447136,84.579,84.546,11.82785759]
["bitfinex","SOLUSD",1772311659274,41.35993001,84.623,84.551,11.82718122]
["bitfinex","SOLUSD",1772311659275,8.05508531,84.59,84.551,11.82718122]
["bitfinex","SOLUSD",1772311659581,4.39447136,84.593,84.551,41.39513428]
["bitfinex","SOLUSD",1772311659780,4.39447136,84.593,84.57,8.05508531]
["bitfinex","SOLUSD",1772311659966,4.39447136,84.593,84.56,8.05508531]
["bitfinex","SOLUSD",1772311660161,8.05508531,84.61,84.56,8.05508531]
["bitfinex","SOLUSD",1772311660162,8.05508531,84.6,84.56,8.05508531]
["bitfinex","SOLUSD",1772311660475,4.39447136,84.605,84.57,8.05508531]
["bitfinex","SOLUSD",1772311661164,4.39447136,84.617,84.58,8.05508531]
["bitfinex","SOLUSD",1772311661377,4.39447136,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1772311661575,11.81809586,84.616,84.581,11.82298624]
["bitfinex","SOLUSD",1772311661779,4.39447136,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1772311661981,4.39447136,84.642,84.6,8.05508531]
["bitfinex","SOLUSD",1772311662281,4.39447136,84.639,84.6,8.05508531]
["bitfinex","SOLUSD",1772311662465,3.69383402,84.669,84.581,41.38045186]
["bitfinex","SOLUSD",1772311662466,4.39447136,84.653,84.601,4.06748651]
["bitfinex","SOLUSD",1772311662782,8.05508531,84.66,84.62,8.05508531]
["bitfinex","SOLUSD",1772311662985,8.05508531,84.66,84.581,41.38045186]
["bitfinex","SOLUSD",1772311662986,4.39447136,84.659,84.61,8.05508531]
["bitfinex","SOLUSD",1772311663176,4.39447136,84.659,84.62,8.05508531]
["bitfinex","SOLUSD",1772311663377,4.39447136,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1772311663583,4.39447136,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1772311663780,4.39447136,84.657,84.621,41.3608915]
["bitfinex","SOLUSD",1772311664083,4.39447136,84.74,84.651,4.06748651]
["bitfinex","SOLUSD",1772311664384,4.30225159,84.719,84.69,1.67278249]
["bitfinex","SOLUSD",1772311664572,4.30225159,84.699,84.656,4.30014159]
["bitfinex","SOLUSD",1772311664776,8.05508531,84.69,84.656,4.30014159]
["bitfinex","SOLUSD",1772311664966,8.05508531,84.7,84.661,4.30014159]
["bitfinex","SOLUSD",1772311665284,4.30225159,84.679,84.64,12.53488643]
["bitfinex","SOLUSD",1772311665486,6.17167089,84.747,84.622,4.30014159]
["bitfinex","SOLUSD",1772311665680,59.24661956,84.831,84.71,12.53488643]
["bitfinex","SOLUSD",1772311665881,29.47864113,84.808,84.74,12.53488643]
["bitfinex","SOLUSD",1772311666105,11.7889773,84.825,84.728,4.30014159]
["bitfinex","SOLUSD",1772311666380,29.47414168,84.821,84.711,4.30014159]
["bitfinex","SOLUSD",1772311666584,4.36318003,84.81,84.7,84.10488643]
["bitfinex","SOLUSD",1772311666768,4.36318003,84.789,84.74,12.53488643]
["bitfinex","SOLUSD",1772311666974,11.7889773,84.825,84.77,12.53488643]
["bitfinex","SOLUSD",1772311666975,12.53488643,84.81,84.77,12.53488643]
["bitfinex","SOLUSD",1772311667178,11.7889773,84.825,84.74,12.53488643]
["bitfinex","SOLUSD",1772311667179,12.53488643,84.79,84.74,12.53488643]
["bitfinex","SOLUSD",1772311667485,1e-08,84.837,84.781,41.28283458]
["bitfinex","SOLUSD",1772311667688,11.78735257,84.837,84.8,12.53488643]
["bitfinex","SOLUSD",1772311667889,1e-08,84.837,84.79,12.53488643]
["bitfinex","SOLUSD",1772311668188,58.40191579,84.974,84.83,12.53488643]
["bitfinex","SOLUSD",1772311668485,4.5,84.89,84.847,16.14978501]
["bitfinex","SOLUSD",1772311668780,53.22,85.02,84.88,12.53488643]
["bitfinex","SOLUSD",1772311668781,12.53488643,84.96,84.88,12.53488643]
["bitfinex","SOLUSD",1772311668986,58.355599,84.96,84.86,12.53488643]
["bitfinex","SOLUSD",1772311669166,29.4259584,84.959,84.827,4.33591906]
["bitfinex","SOLUSD",1772311669482,4.36318003,84.929,84.839,11.7870319]
["bitfinex","SOLUSD",1772311669781,4.36318003,84.899,84.766,5.64518502]
["bitfinex","SOLUSD",1772311669977,4.36318003,84.899,84.706,47.22205673]
["bitfinex","SOLUSD",1772311669978,4.36318003,84.839,84.77,12.53488643]
["bitfinex","SOLUSD",1772311670486,4.36318003,84.802,84.79,8.03488643]
["bitfinex","SOLUSD",1772311670663,4.36318003,84.816,84.77,12.53488643]
["bitfinex","SOLUSD",1772311670975,4.36318003,84.841,84.68,1.18091639]
["bitfinex","SOLUSD",1772311671176,4.36318003,84.841,84.701,22.38621795]
["bitfinex","SOLUSD",1772311671373,4.36318003,84.841,84.722,4.33591906]
["bitfinex","SOLUSD",1772311671574,4.36318003,84.839,84.747,4.33591906]
["bitfinex","SOLUSD",1772311671882,4.36318003,84.839,84.78,12.53488643]
["bitfinex","SOLUSD",1772311672085,4.36318003,84.839,84.773,4.33591906]
["bitfinex","SOLUSD",1772311672291,4.36318003,84.809,84.75,16.22872045]
["bitfinex","SOLUSD",1772311672481,4.36318003,84.809,84.75,12.53488643]
["bitfinex","SOLUSD",1772311672679,4.36318003,84.809,84.746,4.33591906]
["bitfinex","SOLUSD",1772311672983,4.36318003,84.809,84.75,12.53488643]
["bitfinex","SOLUSD",1772311673176,4.36318003,84.809,84.76,12.53488643]
["bitfinex","SOLUSD",1772311673369,4.36318003,84.809,84.751,4.33591906]
["bitfinex","SOLUSD",1772311673572,11.79018108,84.817,84.771,4.33591906]
["bitfinex","SOLUSD",1772311673775,11.7870319,84.839,84.81,12.53488643]
["bitfinex","SOLUSD",1772311673977,11.7870319,84.839,84.8,12.53488643]
["bitfinex","SOLUSD",1772311674179,11.7870319,84.839,84.791,4.33591906]
["bitfinex","SOLUSD",1772311674180,11.7858193,84.848,84.81,12.53488643]
["bitfinex","SOLUSD",1772311674382,4.36318003,84.847,84.8,12.53488643]
["bitfinex","SOLUSD",1772311674589,11.7858193,84.848,84.811,4.33591906]
["bitfinex","SOLUSD",1772311674784,4.36318003,84.847,84.79,12.53488643]
["bitfinex","SOLUSD",1772311675486,4.36318003,84.845,84.79,12.53488643]
["bitfinex","SOLUSD",1772311675885,4.36318003,84.845,84.731,58.59009243]
["bitfinex","SOLUSD",1772311675886,11.78605944,84.846,84.81,12.53488643]
["bitfinex","SOLUSD",1772311676079,4.36318003,84.845,84.801,4.33591906]
["bitfinex","SOLUSD",1772311676274,4.36318003,84.845,84.8,12.53488643]
["bitfinex","SOLUSD",1772311676792,4.36318003,84.845,84.801,4.33591906]
["bitfinex","SOLUSD",1772311677092,4.36318003,84.845,84.78,12.53488643]
["bitfinex","SOLUSD",1772311677272,41.25120806,84.846,84.8,12.53488643]
["bitfinex","SOLUSD",1772311677599,4.36318003,84.829,84.774,4.33591906]
["bitfinex","SOLUSD",1772311677975,4.36318003,84.829,84.78,12.53488643]
["bitfinex","SOLUSD",1772311678187,4.36318003,84.829,84.775,11.7959304]
["bitfinex","SOLUSD",1772311678592,4.36318003,84.829,84.774,4.33591906]
["bitfinex","SOLUSD",1772311678778,41.25120806,84.846,84.741,1.18006631]
["bitfinex","SOLUSD",1772311678779,4.36318003,84.809,84.741,1.18006631]
["bitfinex","SOLUSD",1772311679089,16.89806646,84.79,84.741,4.33591906]
["bitfinex","SOLUSD",1772311679285,4.36318003,84.789,84.728,4.33591906]
["bitfinex","SOLUSD",1772311679491,4.36318003,84.777,84.719,11.80371208]
["bitfinex","SOLUSD",1772311679686,12.53488643,84.77,84.713,4.33591906]
["bitfinex","SOLUSD",1772311679992,4.36318003,84.769,84.713,16.14041959]
["bitfinex","SOLUSD",1772311680193,4.36318003,84.769,84.713,16.14039689]
["bitfinex","SOLUSD",1772311680492,41.28429544,84.778,84.73,12.53488643]
["bitfinex","SOLUSD",1772311680789,4.36318003,84.769,84.71,12.53488643]
["bitfinex","SOLUSD",1772311680991,4.36318003,84.769,84.711,11.80484234]
["bitfinex","SOLUSD",1772311681177,4.36318003,84.769,84.707,4.33591906]
["bitfinex","SOLUSD",1772311681376,4.36318003,84.769,84.706,11.80553915]
["bitfinex","SOLUSD",1772311681377,4.36318003,84.759,84.685,1.18084666]
["bitfinex","SOLUSD",1772311681576,4.36318003,84.729,84.653,4.33591906]
["bitfinex","SOLUSD",1772311681901,4.36318003,84.709,84.656,4.33591906]
["bitfinex","SOLUSD",1772311682391,4.36318003,84.723,84.661,4.33591906]
["bitfinex","SOLUSD",1772311682794,4.36318003,84.719,84.66,12.53488643]
["bitfinex","SOLUSD",1772311683092,4.36318003,84.719,84.655,4.33591906]
["bitfinex","SOLUSD",1772311683399,4.36318003,84.735,84.681,4.33591906]
["bitfinex","SOLUSD",1772311683610,4.36318003,84.709,84.654,4.33591906]
["bitfinex","SOLUSD",1772311683777,4.36318003,84.709,84.631,41.35600429]
["bitfinex","SOLUSD",1772311683778,4.36318003,84.699,84.64,12.53488643]
["bitfinex","SOLUSD",1772311683978,4.36318003,84.699,84.641,4.33591906]
["bitfinex","SOLUSD",1772311684699,100.31392355,84.734,84.626,16.15261841]
["bitfinex","SOLUSD",1772311684700,12.53488643,84.68,84.626,16.15261841]
["bitfinex","SOLUSD",1772311684894,12.53488643,84.68,84.627,4.33591906]
["bitfinex","SOLUSD",1772311685387,4.36318003,84.679,84.63,12.53488643]
["bitfinex","SOLUSD",1772311685589,11.80484234,84.711,84.671,4.33591906]
["bitfinex","SOLUSD",1772311685898,11.80177734,84.733,84.671,4.33591906]
["bitfinex","SOLUSD",1772311686098,4.36318003,84.729,84.67,12.53488643]
["bitfinex","SOLUSD",1772311686277,41.3062207,84.733,84.681,4.33591906]
["bitfinex","SOLUSD",1772311686781,47.16300132,84.813,84.681,4.33591906]
["bitfinex","SOLUSD",1772311686782,11.79871394,84.755,84.72,12.53488643]
["bitfinex","SOLUSD",1772311686991,4.36318003,84.749,84.68,12.53488643]
["bitfinex","SOLUSD",1772311687200,4.36318003,84.749,84.64,5.36086188]
["bitfinex","SOLUSD",1772311687201,4.36318003,84.719,84.663,4.33591906]
["bitfinex","SOLUSD",1772311687385,4.36318003,84.709,84.65,12.53488643]
["bitfinex","SOLUSD",1772311687588,4.36318003,84.707,84.651,11.81320953]
["bitfinex","SOLUSD",1772311687781,4.36318003,84.707,84.65,12.53488643]
["bitfinex","SOLUSD",1772311687782,4.36318003,84.707,84.648,11.8136282]
["bitfinex","SOLUSD",1772311688089,4.36318003,84.707,84.647,4.33591906]
["bitfinex","SOLUSD",1772311688090,12.53488643,84.7,84.647,4.33591906]
["bitfinex","SOLUSD",1772311688285,4.36318003,84.699,84.648,11.8136282]
["bitfinex","SOLUSD",1772311688495,4.36318003,84.689,84.621,11.81739757]
["bitfinex","SOLUSD",1772311688807,12.53488643,84.67,84.622,4.33591906]
["bitfinex","SOLUSD",1772311689099,4.36318003,84.669,84.61,12.53488643]
["bitfinex","SOLUSD",1772311689299,4.36318003,84.649,84.594,4.33591906]
["bitfinex","SOLUSD",1772311689516,12.53488643,84.64,84.594,4.33591906]
["bitfinex","SOLUSD",1772311689799,4.36318003,84.639,84.594,1.83591906]
["bitfinex","SOLUSD",1772311690005,4.36318003,84.629,84.578,11.82338681]
["bitfinex","SOLUSD",1772311690214,3.86318003,84.629,84.58,12.53488643]
["bitfinex","SOLUSD",1772311690390,3.86318003,84.629,84.581,4.33591906]
["bitfinex","SOLUSD",1772311690583,41.3476987,84.648,84.6,12.53488643]
["bitfinex","SOLUSD",1772311690889,11.8136282,84.648,84.601,4.33591906]
["bitfinex","SOLUSD",1772311691198,11.8136282,84.648,84.6,12.53488643]
["bitfinex","SOLUSD",1772311691414,41.3476987,84.648,84.581,4.33591906]
["bitfinex","SOLUSD",1772311691704,5.36086188,84.686,84.53,0.2]
["bitfinex","SOLUSD",1772311691705,11.81488439,84.639,84.601,4.33591906]
["bitfinex","SOLUSD",1772311692689,11.81306998,84.652,84.611,4.33591906]
["bitfinex","SOLUSD",1772311692886,4.36318003,84.651,84.61,12.53488643]
["bitfinex","SOLUSD",1772311693102,4.36318003,84.651,84.601,4.33591906]
["bitfinex","SOLUSD",1772311693489,11.81334908,84.65,84.61,24.35368574]
["bitfinex","SOLUSD",1772311693687,11.81334908,84.65,84.61,12.53488643]
["bitfinex","SOLUSD",1772311693894,11.81334908,84.65,84.604,4.33591906]
["bitfinex","SOLUSD",1772311694102,4.36318003,84.649,84.59,12.53488643]
["bitfinex","SOLUSD",1772311694307,24.34823551,84.65,84.581,4.33591906]
["bitfinex","SOLUSD",1772311694308,4.36318003,84.639,84.581,4.33591906]
["bitfinex","SOLUSD",1772311694711,41.34672179,84.65,84.601,4.33591906]
["bitfinex","SOLUSD",1772311695021,41.34672179,84.65,84.577,41.38240892]
["bitfinex","SOLUSD",1772311695022,4.36318003,84.667,84.621,4.33591906]
["bitfinex","SOLUSD",1772311695186,56.85383402,84.702,84.594,4.33591906]
["bitfinex","SOLUSD",1772311695187,4.36318003,84.649,84.594,4.33591906]
["bitfinex","SOLUSD",1772311695383,4.36318003,84.639,84.581,4.33591906]
["bitfinex","SOLUSD",1772311695587,4.36318003,84.671,84.611,4.33591906]
["bitfinex","SOLUSD",1772311695787,4.36318003,84.659,84.61,12.53488643]
["bitfinex","SOLUSD",1772311696008,11.81125612,84.665,84.621,4.33591906]
["bitfinex","SOLUSD",1772311696404,11.81125612,84.665,84.631,4.25960866]
["bitfinex","SOLUSD",1772311697308,11.81044861,84.671,84.631,4.25960866]
["bitfinex","SOLUSD",1772311697487,41.3301661,84.684,84.632,11.81586161]
["bitfinex","SOLUSD",1772311697688,4.07596708,84.683,84.632,11.81586161]
["bitfinex","SOLUSD",1772311698220,4.07596708,84.683,84.633,4.25960866]
["bitfinex","SOLUSD",1772311698393,4.07596708,84.679,84.62,16.79449509]
["bitfinex","SOLUSD",1772311698596,4.07596708,84.669,84.62,4.25960866]
["bitfinex","SOLUSD",1772311699403,4.07596708,84.669,84.61,24.35368307]
["bitfinex","SOLUSD",1772311699597,11.81083762,84.668,84.622,4.25960866]
["bitfinex","SOLUSD",1772311699803,45.41389876,84.668,84.622,4.25960866]
["bitfinex","SOLUSD",1772311700006,4.07596708,84.667,84.622,4.25960866]
["bitfinex","SOLUSD",1772311700503,4.07596708,84.667,84.611,11.81879424]
["bitfinex","SOLUSD",1772311701098,4.07596708,84.667,84.612,4.25960866]
["bitfinex","SOLUSD",1772311701311,4.07596708,84.667,84.62,12.5506066]
["bitfinex","SOLUSD",1772311701705,4.07596708,84.665,84.613,11.81851488]
["bitfinex","SOLUSD",1772311701898,4.07596708,84.665,84.613,16.07812354]
["bitfinex","SOLUSD",1772311702103,4.07596708,84.665,84.613,4.25960866]
["bitfinex","SOLUSD",1772311702610,4.07596708,84.659,84.606,11.81947327]
["bitfinex","SOLUSD",1772311702805,4.07596708,84.659,84.601,11.82017889]
["bitfinex","SOLUSD",1772311703012,4.07596708,84.659,84.602,4.25960866]
["bitfinex","SOLUSD",1772311703514,11.80916391,84.68,84.631,4.25960866]
["bitfinex","SOLUSD",1772311703814,4.07596708,84.677,84.631,4.25960866]
["bitfinex","SOLUSD",1772311704716,11.80623605,84.701,84.661,4.25960866]
["bitfinex","SOLUSD",1772311705019,4.07596708,84.718,84.671,4.25960866]
["bitfinex","SOLUSD",1772311705214,4.07596708,84.718,84.68,12.5506066]
["bitfinex","SOLUSD",1772311705806,11.80460783,84.713,84.681,11.80902445]
["bitfinex","SOLUSD",1772311706013,4.07596708,84.718,84.681,11.80902445]
["bitfinex","SOLUSD",1772311706014,11.803869,84.718,84.681,11.80902445]
["bitfinex","SOLUSD",1772311706215,59.00050973,84.746,84.681,11.80902445]
["bitfinex","SOLUSD",1772311706216,4.07596708,84.745,84.701,4.25960866]
["bitfinex","SOLUSD",1772311706418,41.30085905,84.744,84.701,4.25960866]
["bitfinex","SOLUSD",1772311706609,11.80024544,84.744,84.701,4.25960866]
["bitfinex","SOLUSD",1772311706813,11.79959977,84.749,84.701,4.25960866]
["bitfinex","SOLUSD",1772311706999,4.07596708,84.748,84.701,4.25960866]
["bitfinex","SOLUSD",1772311707813,4.07596708,84.746,84.702,11.80609666]
["bitfinex","SOLUSD",1772311708005,4.07596708,84.746,84.691,4.25960866]
["bitfinex","SOLUSD",1772311708413,4.07596708,84.746,84.7,12.5506066]
["bitfinex","SOLUSD",1772311708722,4.07596708,84.746,84.701,4.25960866]
["bitfinex","SOLUSD",1772311710109,4.07596708,84.759,84.711,4.25960866]
["bitfinex","SOLUSD",1772311711224,4.07596708,84.759,84.702,41.32133833]
["bitfinex","SOLUSD",1772311711408,4.07596708,84.759,84.702,11.80609666]
["bitfinex","SOLUSD",1772311711727,12.5506066,84.75,84.698,4.25960866]
["bitfinex","SOLUSD",1772311711926,4.07596708,84.749,84.691,4.25960866]
["bitfinex","SOLUSD",1772311712116,11.79968848,84.748,84.702,11.80609666]
["bitfinex","SOLUSD",1772311712424,4.07596708,84.747,84.702,11.80609666]
["bitfinex","SOLUSD",1772311713021,4.07596708,84.747,84.703,4.25960866]
["bitfinex","SOLUSD",1772311714017,15.87593404,84.746,84.704,11.8058179]
["bitfinex","SOLUSD",1772311714326,15.87593404,84.746,84.663,1.18115351]
["bitfinex","SOLUSD",1772311714327,12.5506066,84.71,84.65,12.5506066]
["bitfinex","SOLUSD",1772311714652,4.07596708,84.726,84.67,12.5506066]
["bitfinex","SOLUSD",1772311714807,4.07596708,84.738,84.681,4.25960866]
["bitfinex","SOLUSD",1772311715207,4.07596708,84.729,84.681,4.25960866]
["bitfinex","SOLUSD",1772311715431,4.07596708,84.719,84.669,4.25960866]
["bitfinex","SOLUSD",1772311715638,4.07596708,84.709,84.669,4.25960866]
["bitfinex","SOLUSD",1772311715930,4.07596708,84.709,84.651,4.25960866]
["bitfinex","SOLUSD",1772311716138,12.5506066,84.74,84.681,4.25960866]
["bitfinex","SOLUSD",1772311716441,3.69383402,84.742,84.652,11.81306998]
["bitfinex","SOLUSD",1772311716442,3.69383402,84.742,84.711,4.25960866]
["bitfinex","SOLUSD",1772311716837,11.79995254,84.747,84.711,4.25960866]
["bitfinex","SOLUSD",1772311718126,11.79995254,84.747,84.712,11.80470299]
["bitfinex","SOLUSD",1772311718908,4.07596708,84.746,84.699,4.25960866]
["bitfinex","SOLUSD",1772311720137,4.07596708,84.744,84.671,4.25960866]
["bitfinex","SOLUSD",1772311720426,11.8001062,84.745,84.681,4.25960866]
["bitfinex","SOLUSD",1772311720427,4.07596708,84.736,84.681,4.25960866]
["bitfinex","SOLUSD",1772311720814,12.5506066,84.73,84.681,4.25960866]
["bitfinex","SOLUSD",1772311721014,4.07596708,84.729,84.681,4.25960866]
["bitfinex","SOLUSD",1772311721330,4.07596708,84.729,84.67,12.5506066]
["bitfinex","SOLUSD",1772311721629,4.07596708,84.719,84.669,4.25960866]
["bitfinex","SOLUSD",1772311722328,4.07596708,84.717,84.67,11.81055863]
["bitfinex","SOLUSD",1772311722529,4.07596708,84.717,84.669,4.25960866]
["bitfinex","SOLUSD",1772311723249,3.57596708,84.717,84.669,4.25960866]
["bitfinex","SOLUSD",1772311723814,3.57596708,84.717,84.66,11.81190206]
["bitfinex","SOLUSD",1772311724116,3.57596708,84.717,84.657,4.25960866]
["bitfinex","SOLUSD",1772311724117,8.03970065,84.71,84.658,11.81223274]
["bitfinex","SOLUSD",1772311724414,41.31792371,84.709,84.658,11.81223274]
["bitfinex","SOLUSD",1772311724833,11.80512106,84.709,84.671,4.42428613]
["bitfinex","SOLUSD",1772311725049,8.03970065,84.73,84.671,4.42428613]
["bitfinex","SOLUSD",1772311725338,4.44693648,84.729,84.671,4.42428613]
["bitfinex","SOLUSD",1772311725708,4.44693648,84.729,84.681,4.42428613]
["bitfinex","SOLUSD",1772311725906,19.84189585,84.73,84.691,4.42428613]
["bitfinex","SOLUSD",1772311726110,4.44693648,84.719,84.68,4.42428613]
["bitfinex","SOLUSD",1772311726310,4.24092949,84.717,84.671,11.81041915]
["bitfinex","SOLUSD",1772311726634,4.24092949,84.717,84.672,4.28824939]
["bitfinex","SOLUSD",1772311726933,2.17029766,84.717,84.672,4.28824939]
["bitfinex","SOLUSD",1772311727936,8.03970065,84.71,84.672,4.28824939]
["bitfinex","SOLUSD",1772311728339,41.31792371,84.709,84.672,4.28824939]
["bitfinex","SOLUSD",1772311728815,11.80512106,84.709,84.672,4.28824939]
["bitfinex","SOLUSD",1772311729008,11.80512106,84.709,84.674,4.28824939]
["bitfinex","SOLUSD",1772311729206,3.94059053,84.708,84.663,4.28824939]
["bitfinex","SOLUSD",1772311729445,8.03970065,84.7,84.663,4.28824939]
["bitfinex","SOLUSD",1772311729731,3.94059053,84.708,84.663,4.28824939]
["bitfinex","SOLUSD",1772311730321,41.31889925,84.707,84.663,4.28824939]
["bitfinex","SOLUSD",1772311730552,11.8028917,84.725,84.671,4.28824939]
["bitfinex","SOLUSD",1772311731134,41.31012097,84.725,84.681,4.28824939]
["bitfinex","SOLUSD",1772311732851,41.31012097,84.725,84.683,4.28824939]
["bitfinex","SOLUSD",1772311733153,58.98925535,84.762,84.69,8.03970065]
["bitfinex","SOLUSD",1772311733327,8.03970065,84.78,84.731,4.28824939]
["bitfinex","SOLUSD",1772311733529,3.94059053,84.788,84.741,4.28824939]
["bitfinex","SOLUSD",1772311733827,11.98029118,84.8,84.751,4.28824939]
["bitfinex","SOLUSD",1772311734045,3.94059053,84.799,84.751,4.28824939]
["bitfinex","SOLUSD",1772311734637,8.03970065,84.79,84.751,4.28824939]
["bitfinex","SOLUSD",1772311735042,3.94059053,84.797,84.751,4.28824939]
["bitfinex","SOLUSD",1772311735643,41.27455836,84.798,84.751,4.28824939]
["bitfinex","SOLUSD",1772311735848,41.27455836,84.798,84.753,4.28824939]
["bitfinex","SOLUSD",1772311736743,11.79209223,84.803,84.761,4.28824939]
["bitfinex","SOLUSD",1772311736951,11.79551298,84.778,84.721,4.28824939]
["bitfinex","SOLUSD",1772311737155,11.79551298,84.778,84.731,4.28824939]
["bitfinex","SOLUSD",1772311738354,11.79398271,84.789,84.741,4.28824939]
["bitfinex","SOLUSD",1772311739055,11.79398271,84.789,84.743,4.28824939]
["bitfinex","SOLUSD",1772311739550,3.94059053,84.788,84.743,4.28824939]
["bitfinex","SOLUSD",1772311739847,3.94059053,84.779,84.72,8.03970065]
["bitfinex","SOLUSD",1772311740050,11.79398271,84.789,84.703,4.28824939]
["bitfinex","SOLUSD",1772311740051,8.03970065,84.75,84.703,4.28824939]
["bitfinex","SOLUSD",1772311740253,3.94059053,84.739,84.691,4.28824939]
["bitfinex","SOLUSD",1772311740436,8.03970065,84.73,84.681,4.28824939]
["bitfinex","SOLUSD",1772311740833,8.03970065,84.74,84.691,4.28824939]
["bitfinex","SOLUSD",1772311741031,8.03970065,84.74,84.69,8.03970065]
["bitfinex","SOLUSD",1772311741032,8.03970065,84.73,84.693,4.28824939]
["bitfinex","SOLUSD",1772311741649,8.03970065,84.71,84.669,4.28824939]
["bitfinex","SOLUSD",1772311741842,41.30329599,84.739,84.671,4.28824939]
["bitfinex","SOLUSD",1772311741843,3.94059053,84.729,84.671,4.28824939]
["bitfinex","SOLUSD",1772311742137,3.69383402,84.762,84.711,4.28824939]
["bitfinex","SOLUSD",1772311742138,11.79854631,84.757,84.711,4.28824939]
["bitfinex","SOLUSD",1772311742453,59.84728292,84.805,84.66,8.03970065]
["bitfinex","SOLUSD",1772311742454,3.94059053,84.779,84.731,4.28824939]
["bitfinex","SOLUSD",1772311742750,11.79551298,84.778,84.731,4.28824939]
["bitfinex","SOLUSD",1772311742951,41.28429544,84.778,84.731,4.28824939]
["bitfinex","SOLUSD",1772311743141,3.94059053,84.777,84.732,11.80191663]
["bitfinex","SOLUSD",1772311743330,3.94059053,84.777,84.733,4.28824939]
["bitfinex","SOLUSD",1772311743747,41.28429544,84.778,84.733,4.28824939]
["bitfinex","SOLUSD",1772311744381,3.69383402,84.802,84.761,4.28824939]
["bitfinex","SOLUSD",1772311744668,3.69383402,84.802,84.731,41.3071957]
["bitfinex","SOLUSD",1772311744669,3.69383402,84.802,84.771,4.28824939]
["bitfinex","SOLUSD",1772311744960,3.94059053,84.839,84.791,4.28824939]
["bitfinex","SOLUSD",1772311745164,11.78717084,84.838,84.793,4.28824939]
["bitfinex","SOLUSD",1772311745338,3.94059053,84.837,84.793,4.28824939]
["bitfinex","SOLUSD",1772311745944,3.94059053,84.837,84.78,8.03970065]
["bitfinex","SOLUSD",1772311745945,8.03970065,84.86,84.811,4.28824939]
["bitfinex","SOLUSD",1772311746176,11.79382225,84.903,84.811,4.28824939]
["bitfinex","SOLUSD",1772311746177,8.03970065,84.87,84.811,4.28824939]
["bitfinex","SOLUSD",1772311746452,11.78174178,84.878,84.831,4.28824939]
["bitfinex","SOLUSD",1772311746656,11.78087754,84.884,84.841,4.28824939]
["bitfinex","SOLUSD",1772311746831,11.78087754,84.884,84.851,4.28824939]
["bitfinex","SOLUSD",1772311747038,8.03970065,84.973,84.871,4.28824939]
["bitfinex","SOLUSD",1772311747236,11.77444985,84.93,84.901,4.28824939]
["bitfinex","SOLUSD",1772311747534,11.77147401,84.952,84.901,4.28824939]
["bitfinex","SOLUSD",1772311747732,8.03970065,84.95,84.901,4.28824939]
["bitfinex","SOLUSD",1772311747936,3.94059053,84.949,84.901,4.28824939]
["bitfinex","SOLUSD",1772311748443,8.03970065,84.94,84.891,4.28824939]
["bitfinex","SOLUSD",1772311748850,3.94059053,84.949,84.891,4.28824939]
["bitfinex","SOLUSD",1772311749053,45.14226683,84.948,84.893,4.28824939]
["bitfinex","SOLUSD",1772311749241,3.94059053,84.947,84.893,4.28824939]
["bitfinex","SOLUSD",1772311749759,8.03970065,84.94,84.893,4.28824939]
["bitfinex","SOLUSD",1772311749955,3.94059053,84.929,84.881,4.28824939]
["bitfinex","SOLUSD",1772311750461,8.03970065,84.92,84.881,4.28824939]
["bitfinex","SOLUSD",1772311750658,41.2016763,84.948,84.84,4.28824939]
["bitfinex","SOLUSD",1772311750659,4.27951928,84.891,84.84,4.28824939]
["bitfinex","SOLUSD",1772311750852,8.03970065,84.87,84.84,4.28824939]
["bitfinex","SOLUSD",1772311751055,3.94059053,84.869,84.818,4.28824939]
["bitfinex","SOLUSD",1772311751259,3.94059053,84.869,84.82,4.28824939]
["bitfinex","SOLUSD",1772311751558,4.24092949,84.839,84.78,8.03970065]
["bitfinex","SOLUSD",1772311752154,8.03970065,84.84,84.79,8.03970065]
["bitfinex","SOLUSD",1772311752336,4.24092949,84.851,84.748,58.99790667]
["bitfinex","SOLUSD",1772311752337,4.24092949,84.851,84.81,8.03970065]
["bitfinex","SOLUSD",1772311752554,8.03970065,84.86,84.81,8.03970065]
["bitfinex","SOLUSD",1772311753080,11.78425387,84.859,84.811,11.79092334]
["bitfinex","SOLUSD",1772311753463,4.24092949,84.858,84.812,4.28824939]
["bitfinex","SOLUSD",1772311753658,4.24092949,84.849,84.8,4.28824939]
["bitfinex","SOLUSD",1772311753961,41.24488856,84.859,84.791,4.28824939]
["bitfinex","SOLUSD",1772311753962,8.03970065,84.84,84.791,4.28824939]
["bitfinex","SOLUSD",1772311754275,8.03970065,84.85,84.801,4.28824939]
["bitfinex","SOLUSD",1772311755180,11.78564273,84.849,84.803,4.28824939]
["bitfinex","SOLUSD",1772311755867,11.78463058,84.857,84.811,4.28824939]
["bitfinex","SOLUSD",1772311756193,4.24092949,84.904,84.851,4.28824939]
["bitfinex","SOLUSD",1772311756348,12.11884715,84.891,84.851,4.28824939]
["bitfinex","SOLUSD",1772311757061,12.11884715,84.891,84.86,8.03970065]
["bitfinex","SOLUSD",1772311757257,12.11884715,84.891,84.851,4.28824939]
["bitfinex","SOLUSD",1772311757451,12.11884715,84.891,84.86,8.03970065]
["bitfinex","SOLUSD",1772311758153,12.11884715,84.891,84.851,4.28824939]
["bitfinex","SOLUSD",1772311758572,0.33892875,84.891,84.853,4.18186423]
["bitfinex","SOLUSD",1772311758749,11.77995052,84.89,84.853,4.18186423]
["bitfinex","SOLUSD",1772311759677,11.77995052,84.89,84.82,4.18186423]
["bitfinex","SOLUSD",1772311759678,4.08258679,84.869,84.82,4.18186423]
["bitfinex","SOLUSD",1772311759865,8.03970065,84.85,84.82,4.18186423]
["bitfinex","SOLUSD",1772311760066,8.03970065,84.86,84.82,4.18186423]
["bitfinex","SOLUSD",1772311760379,11.77806976,84.904,84.851,11.78536493]
["bitfinex","SOLUSD",1772311760672,8.03970065,84.87,84.821,4.18186423]
["bitfinex","SOLUSD",1772311760864,4.12382505,84.877,84.83,8.03970065]
["bitfinex","SOLUSD",1772311761476,4.12382505,84.877,84.83,8.00679619]
["bitfinex","SOLUSD",1772311761776,8.00679619,84.87,84.83,8.00679619]
["bitfinex","SOLUSD",1772311762558,8.00679619,84.86,84.821,4.18186423]
["bitfinex","SOLUSD",1772311762774,8.00679619,84.85,84.821,4.18186423]
["bitfinex","SOLUSD",1772311762962,8.00679619,84.86,84.821,4.18186423]
["bitfinex","SOLUSD",1772311763976,45.36385379,84.869,84.821,4.18186423]
["bitfinex","SOLUSD",1772311764180,8.00679619,84.88,84.83,8.00679619]
["bitfinex","SOLUSD",1772311764475,4.12382505,84.883,84.821,4.18186423]
["bitfinex","SOLUSD",1772311764476,11.78425387,84.859,84.821,4.18186423]
["bitfinex","SOLUSD",1772311764656,8.00679619,84.85,84.821,4.18186423]
["bitfinex","SOLUSD",1772311765059,8.00679619,84.88,84.84,12.18866042]
["bitfinex","SOLUSD",1772311765261,12.48601562,84.88,84.841,4.18186423]
["bitfinex","SOLUSD",1772311766275,12.48601562,84.91,84.871,4.18186423]
["bitfinex","SOLUSD",1772311766457,11.77969996,84.892,84.871,4.18186423]
["bitfinex","SOLUSD",1772311766662,12.48601562,84.9,84.871,4.18186423]
["bitfinex","SOLUSD",1772311766884,11.779198,84.896,84.871,4.18186423]
["bitfinex","SOLUSD",1772311767071,58.87277087,84.929,84.86,12.48601562]
["bitfinex","SOLUSD",1772311767072,11.77995052,84.89,84.86,12.48601562]
["bitfinex","SOLUSD",1772311767278,12.48601562,84.88,84.842,4.18186423]
["bitfinex","SOLUSD",1772311767861,12.48601562,84.87,84.842,4.18186423]
["bitfinex","SOLUSD",1772311768264,12.48601562,84.88,84.842,4.18186423]
["bitfinex","SOLUSD",1772311768570,11.78147716,84.879,84.844,4.18186423]
["bitfinex","SOLUSD",1772311768764,11.78017217,84.889,84.844,4.18186423]
["bitfinex","SOLUSD",1772311768962,11.77731453,84.909,84.871,4.18186423]
["bitfinex","SOLUSD",1772311769379,12.48601562,84.92,84.88,12.48601562]
["bitfinex","SOLUSD",1772311769567,12.48601562,84.92,84.881,4.18186423]
["bitfinex","SOLUSD",1772311770379,12.48601562,84.91,84.881,4.18186423]
["bitfinex","SOLUSD",1772311770578,41.21089379,84.929,84.851,1.17853649]
["bitfinex","SOLUSD",1772311770579,11.77454108,84.929,84.883,4.18186423]
["bitfinex","SOLUSD",1772311770779,11.77454108,84.929,84.851,72.74853649]
["bitfinex","SOLUSD",1772311770780,12.48601562,84.91,84.872,4.18186423]
["bitfinex","SOLUSD",1772311771373,12.48601562,84.9,84.872,4.18186423]
["bitfinex","SOLUSD",1772311771772,12.48601562,84.88,84.839,4.18186423]
["bitfinex","SOLUSD",1772311771977,4.12382505,84.889,84.841,4.18186423]
["bitfinex","SOLUSD",1772311771978,12.48601562,84.87,84.841,4.18186423]
["bitfinex","SOLUSD",1772311772690,12.48601562,84.88,84.841,4.18186423]
["bitfinex","SOLUSD",1772311773983,12.48601562,84.86,84.815,11.79035252]
["bitfinex","SOLUSD",1772311774694,11.78425387,84.859,84.791,1.17937045]
["bitfinex","SOLUSD",1772311774877,11.78425387,84.859,84.82,12.48601562]
["bitfinex","SOLUSD",1772311775084,41.24488856,84.859,84.81,12.48601562]
["bitfinex","SOLUSD",1772311775392,12.48601562,84.84,84.792,11.79356543]
["bitfinex","SOLUSD",1772311776070,41.24488856,84.859,84.781,4.18186423]
["bitfinex","SOLUSD",1772311776071,12.48601562,84.81,84.781,4.18186423]
["bitfinex","SOLUSD",1772311776787,4.12382505,84.857,84.791,4.18186423]
["bitfinex","SOLUSD",1772311776984,12.48601562,84.84,84.791,4.18186423]
["bitfinex","SOLUSD",1772311777191,12.48601562,84.84,84.782,41.28234766]
["bitfinex","SOLUSD",1772311777192,12.48601562,84.84,84.801,4.18186423]
["bitfinex","SOLUSD",1772311778781,11.7870319,84.839,84.801,4.18186423]
["bitfinex","SOLUSD",1772311779093,15.91085695,84.839,84.801,4.18186423]
["bitfinex","SOLUSD",1772311779685,12.48601562,84.83,84.801,4.18186423]
["bitfinex","SOLUSD",1772311779996,45.37843671,84.839,84.801,4.18186423]
["bitfinex","SOLUSD",1772311780379,24.27151945,84.85,84.811,4.18186423]
["bitfinex","SOLUSD",1772311781175,29.4593495,84.863,84.812,4.18186423]
["bitfinex","SOLUSD",1772311781375,11.78300419,84.868,84.831,4.18186423]
["bitfinex","SOLUSD",1772311782097,11.78161627,84.878,84.831,4.18186423]
["bitfinex","SOLUSD",1772311782296,11.77939548,84.894,84.851,4.18186423]
["bitfinex","SOLUSD",1772311782485,41.22788418,84.894,84.851,4.18186423]
["bitfinex","SOLUSD",1772311782811,12.48601562,84.89,84.851,4.18186423]
["bitfinex","SOLUSD",1772311782989,4.12382505,84.879,84.828,4.18186423]
["bitfinex","SOLUSD",1772311783192,11.78425387,84.859,84.828,4.18186423]
["bitfinex","SOLUSD",1772311783882,12.48601562,84.84,84.801,4.13407762]
["bitfinex","SOLUSD",1772311784081,4.05918816,84.849,84.801,4.13407762]
["bitfinex","SOLUSD",1772311784482,11.78425387,84.859,84.811,4.13407762]
["bitfinex","SOLUSD",1772311784694,11.78425387,84.859,84.81,12.48601562]
["bitfinex","SOLUSD",1772311784695,12.48601562,84.89,84.851,4.13407762]
["bitfinex","SOLUSD",1772311784910,16.54520378,84.88,84.84,12.48601562]
["bitfinex","SOLUSD",1772311785109,4.05918816,84.88,84.841,4.13407762]
["bitfinex","SOLUSD",1772311785486,11.78147716,84.879,84.841,4.13407762]
["bitfinex","SOLUSD",1772311785686,11.78147716,84.879,84.816,1.17902282]
["bitfinex","SOLUSD",1772311785687,12.48601562,84.86,84.828,4.13407762]
["bitfinex","SOLUSD",1772311786000,12.48601562,84.86,84.816,4.13407762]
["bitfinex","SOLUSD",1772311786601,4.05918816,84.869,84.821,4.31469797]
["bitfinex","SOLUSD",1772311786796,11.78147716,84.879,84.841,4.31469797]
["bitfinex","SOLUSD",1772311787182,41.23517006,84.879,84.841,4.31469797]
["bitfinex","SOLUSD",1772311787583,45.68670475,84.879,84.841,4.31469797]
["bitfinex","SOLUSD",1772311787899,4.45153469,84.878,84.83,8.00563443]
["bitfinex","SOLUSD",1772311788096,4.45153469,84.859,84.817,16.10477738]
["bitfinex","SOLUSD",1772311788884,8.00563443,84.85,84.817,4.31469797]
["bitfinex","SOLUSD",1772311789098,4.45153469,84.859,84.817,4.31469797]
["bitfinex","SOLUSD",1772311789684,4.45153469,84.857,84.817,4.31469797]
["bitfinex","SOLUSD",1772311789881,8.00563443,84.85,84.817,4.31469797]
["bitfinex","SOLUSD",1772311792212,11.78564273,84.849,84.817,4.31469797]
["bitfinex","SOLUSD",1772311792716,11.78564273,84.849,84.821,4.31469797]
["bitfinex","SOLUSD",1772311793416,4.45153469,84.829,84.738,4.31469797]
["bitfinex","SOLUSD",1772311793594,41.24974955,84.849,84.801,4.31469797]
["bitfinex","SOLUSD",1772311793595,1.17948173,84.839,84.801,4.31469797]
["bitfinex","SOLUSD",1772311793912,4.40701934,84.828,84.739,1.18009417]
["bitfinex","SOLUSD",1772311794087,1.17948173,84.848,84.68,8.00563443]
["bitfinex","SOLUSD",1772311794088,8.00563443,84.75,84.68,8.00563443]
["bitfinex","SOLUSD",1772311794289,8.00563443,84.75,84.6,8.00563443]
["bitfinex","SOLUSD",1772311794290,41.2989097,84.748,84.7,8.00563443]
["bitfinex","SOLUSD",1772311794492,8.00563443,84.72,84.67,8.00563443]
["bitfinex","SOLUSD",1772311794705,8.00563443,84.74,84.69,8.00563443]
["bitfinex","SOLUSD",1772311795101,8.00563443,84.73,84.68,8.00563443]
["bitfinex","SOLUSD",1772311795396,11.79537385,84.779,84.71,8.00563443]
["bitfinex","SOLUSD",1772311795594,19.80089117,84.78,84.73,8.00563443]
["bitfinex","SOLUSD",1772311796001,8.00563443,84.77,84.731,4.31469797]
["bitfinex","SOLUSD",1772311796209,11.79676532,84.769,84.731,4.31469797]
["bitfinex","SOLUSD",1772311796617,11.79676532,84.769,84.733,4.31469797]
["bitfinex","SOLUSD",1772311797115,11.79605786,84.775,84.741,4.31469797]
["bitfinex","SOLUSD",1772311797303,11.79605786,84.775,84.712,0.59051352]
["bitfinex","SOLUSD",1772311797304,8.00563443,84.75,84.728,4.31469797]
["bitfinex","SOLUSD",1772311797514,8.00563443,84.74,84.716,4.31469797]
["bitfinex","SOLUSD",1772311797694,8.00563443,84.75,84.716,4.31469797]
["bitfinex","SOLUSD",1772311797891,8.00563443,84.73,84.701,4.31469797]
["bitfinex","SOLUSD",1772311798213,8.00563443,84.73,84.691,4.31469797]
["bitfinex","SOLUSD",1772311798395,8.00563443,84.71,84.691,4.31469797]
["bitfinex","SOLUSD",1772311798601,8.00563443,84.73,84.691,4.31469797]
["bitfinex","SOLUSD",1772311799112,8.00563443,84.72,84.691,4.31469797]
["bitfinex","SOLUSD",1772311799491,8.00563443,84.75,84.711,4.31469797]
["bitfinex","SOLUSD",1772311800311,8.00563443,84.75,84.684,3.69383402]
["bitfinex","SOLUSD",1772311800312,4.45153469,84.719,84.669,4.31469797]
["bitfinex","SOLUSD",1772311800513,8.00563443,84.7,84.669,4.31469797]
["bitfinex","SOLUSD",1772311800712,8.03521985,84.72,84.681,4.31469797]
["bitfinex","SOLUSD",1772311800917,100.29616867,84.749,84.682,0.59212986]
["bitfinex","SOLUSD",1772311800918,4.45153469,84.749,84.682,0.59212986]
["bitfinex","SOLUSD",1772311801213,4.45153469,84.779,84.684,0.97680781]
["bitfinex","SOLUSD",1772311801395,4.45153469,84.779,84.692,0.97680781]
["bitfinex","SOLUSD",1772311801596,1.47337898,84.839,84.701,0.28432314]
["bitfinex","SOLUSD",1772311801814,1.47337898,84.839,84.695,0.28432314]
["bitfinex","SOLUSD",1772311801815,11.78717084,84.838,84.735,3.69383402]
["bitfinex","SOLUSD",1772311802113,11.78717084,84.838,84.723,0.97680781]
["bitfinex","SOLUSD",1772311802114,8.03521985,84.78,84.723,0.97680781]
["bitfinex","SOLUSD",1772311802304,8.03521985,84.78,84.677,58.236015]
["bitfinex","SOLUSD",1772311802305,8.03521985,84.76,84.724,11.80303101]
["bitfinex","SOLUSD",1772311802702,8.03521985,84.75,84.713,11.80456364]
["bitfinex","SOLUSD",1772311802910,4.45153469,84.759,84.713,11.80456364]
["bitfinex","SOLUSD",1772311802911,8.03521985,84.76,84.714,0.97680781]
["bitfinex","SOLUSD",1772311803300,4.45153469,84.773,84.714,0.97680781]
["bitfinex","SOLUSD",1772311803496,8.03521985,84.77,84.714,0.97680781]
["bitfinex","SOLUSD",1772311803796,8.03521985,84.77,84.713,41.31597275]
["bitfinex","SOLUSD",1772311803797,4.45153469,84.759,84.7,11.80637544]
["bitfinex","SOLUSD",1772311804005,1.47443912,84.778,84.7,11.80637544]
["bitfinex","SOLUSD",1772311804006,8.03521985,84.76,84.701,0.97680781]
["bitfinex","SOLUSD",1772311804231,4.45153469,84.786,84.706,0.97680781]
["bitfinex","SOLUSD",1772311804402,4.45153469,84.786,84.703,11.80595728]
["bitfinex","SOLUSD",1772311804403,4.45153469,84.786,84.709,0.97680781]
["bitfinex","SOLUSD",1772311804603,8.03521985,84.78,84.711,0.97680781]
["bitfinex","SOLUSD",1772311805020,8.03521985,84.77,84.713,0.97680781]
["bitfinex","SOLUSD",1772311805220,4.45153469,84.779,84.713,0.97680781]
["bitfinex","SOLUSD",1772311805407,4.45153469,84.779,84.715,0.97680781]
["bitfinex","SOLUSD",1772311805921,8.03521985,84.75,84.703,41.32085049]
["bitfinex","SOLUSD",1772311806108,8.03521985,84.74,84.721,2.04531344]
["bitfinex","SOLUSD",1772311806303,8.03521985,84.75,84.721,2.04531344]
["bitfinex","SOLUSD",1772311806616,8.03521985,84.74,84.721,2.04531344]
["bitfinex","SOLUSD",1772311807002,8.03521985,84.74,84.708,11.80525619]
["bitfinex","SOLUSD",1772311807306,8.03521985,84.75,84.708,11.80525619]
["bitfinex","SOLUSD",1772311808023,1.47494365,84.749,84.708,11.80525619]
["bitfinex","SOLUSD",1772311808219,8.03521985,84.75,84.708,11.80525619]
["bitfinex","SOLUSD",1772311808435,11.79954925,84.749,84.708,11.80525619]
["bitfinex","SOLUSD",1772311808760,11.79954925,84.749,84.708,12.782064]
["bitfinex","SOLUSD",1772311809806,11.79954925,84.749,84.637,35.63]
["bitfinex","SOLUSD",1772311809807,12.48675454,84.78,84.709,1.1805121]
["bitfinex","SOLUSD",1772311810021,12.53521985,84.77,84.709,1.1805121]
["bitfinex","SOLUSD",1772311810424,8.03521985,84.76,84.709,1.1805121]
["bitfinex","SOLUSD",1772311810730,4.5,84.769,84.709,1.1805121]
["bitfinex","SOLUSD",1772311810929,8.03521985,84.76,84.709,1.1805121]
["bitfinex","SOLUSD",1772311811313,4.5,84.769,84.709,1.1805121]
["bitfinex","SOLUSD",1772311812010,4.5,84.767,84.713,3.69383402]
["bitfinex","SOLUSD",1772311812309,4.5,84.759,84.713,3.69383402]
["bitfinex","SOLUSD",1772311812514,8.03521985,84.74,84.71,11.8049817]
["bitfinex","SOLUSD",1772311812715,4.5,84.749,84.71,41.31743595]
["bitfinex","SOLUSD",1772311813017,8.03521985,84.75,84.71,41.31743595]
["bitfinex","SOLUSD",1772311813221,13.91798794,84.76,84.71,41.31743595]
["bitfinex","SOLUSD",1772311813418,1.38276809,84.767,84.71,41.31743595]
["bitfinex","SOLUSD",1772311813624,8.03521985,84.76,84.71,41.31743595]
["bitfinex","SOLUSD",1772311814026,8.03521985,84.76,84.699,59.03224446]
["bitfinex","SOLUSD",1772311814205,8.03521985,84.76,84.7,1.18063754]
["bitfinex","SOLUSD",1772311814412,8.03521985,84.74,84.694,3.69383402]
["bitfinex","SOLUSD",1772311814931,8.03521985,84.74,84.691,41.32670531]
["bitfinex","SOLUSD",1772311814932,4.5,84.729,84.691,41.32670531]
["bitfinex","SOLUSD",1772311815106,8.03521985,84.74,84.694,3.69383402]
["bitfinex","SOLUSD",1772311815313,4.5,84.747,84.694,3.69383402]
["bitfinex","SOLUSD",1772311815513,5.88276809,84.759,84.694,3.69383402]
["bitfinex","SOLUSD",1772311815730,8.03521985,84.74,84.694,3.69383402]
["bitfinex","SOLUSD",1772311816246,4.5,84.729,84.695,11.80707243]
["bitfinex","SOLUSD",1772311816930,4.5,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1772311817325,4.5,84.719,84.685,11.80846667]
["bitfinex","SOLUSD",1772311818427,4.5,84.719,84.648,100.70016284]
["bitfinex","SOLUSD",1772311818626,4.5,84.719,84.65,0.28432314]
["bitfinex","SOLUSD",1772311818827,4.5,84.719,84.651,4.87515497]
["bitfinex","SOLUSD",1772311820314,8.03521985,84.73,84.651,4.87515497]
["bitfinex","SOLUSD",1772311820529,4.5,84.733,84.661,3.69383402]
["bitfinex","SOLUSD",1772311820725,4.5,84.733,84.662,1.18116746]
["bitfinex","SOLUSD",1772311820933,4.5,84.758,84.668,3.97815716]
["bitfinex","SOLUSD",1772311821134,4.5,84.756,84.673,3.69383402]
["bitfinex","SOLUSD",1772311821319,8.02882918,84.72,84.674,1.18100007]
["bitfinex","SOLUSD",1772311821520,4.5,84.709,84.658,100.40397835]
["bitfinex","SOLUSD",1772311822028,4.5,84.709,84.661,3.69383402]
["bitfinex","SOLUSD",1772311822736,4.5,84.709,84.665,3.69383402]
["bitfinex","SOLUSD",1772311822914,4.5,84.699,84.662,41.34086129]
["bitfinex","SOLUSD",1772311823121,4.5,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1772311823516,4.5,84.689,84.638,59.07458518]
["bitfinex","SOLUSD",1772311823517,4.5,84.669,84.59,1.18217283]
["bitfinex","SOLUSD",1772311823716,4.5,84.659,84.59,1.18217283]
["bitfinex","SOLUSD",1772311823927,4.5,84.671,84.631,41.35600429]
["bitfinex","SOLUSD",1772311824130,8.02882918,84.67,84.631,41.35600429]
["bitfinex","SOLUSD",1772311824440,4.5,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1772311827338,4.5,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1772311827636,4.5,84.677,84.631,11.81600122]
["bitfinex","SOLUSD",1772311828138,4.5,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1772311828438,4.5,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1772311828918,4.5,84.693,84.66,8.04495468]
["bitfinex","SOLUSD",1772311829120,4.5,84.693,84.661,11.81181417]
["bitfinex","SOLUSD",1772311829643,4.5,84.693,84.634,3.69383402]
["bitfinex","SOLUSD",1772311829644,4.5,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1772311830535,4.5,84.679,84.641,41.35111824]
["bitfinex","SOLUSD",1772311831444,4.5,84.659,84.61,8.04495468]
["bitfinex","SOLUSD",1772311831648,4.5,84.649,84.616,29.54497797]
["bitfinex","SOLUSD",1772311832537,4.5,84.649,84.629,11.81623624]
["bitfinex","SOLUSD",1772311832740,4.5,84.649,84.62,8.04495468]
["bitfinex","SOLUSD",1772311832947,4.5,84.649,84.63,12.0161235]
["bitfinex","SOLUSD",1772311833727,4.5,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772311834120,4.5,84.649,84.631,11.81600122]
["bitfinex","SOLUSD",1772311834325,1.38276809,84.695,84.641,4.12603862]
["bitfinex","SOLUSD",1772311834519,11.80721184,84.694,84.65,8.04495468]
["bitfinex","SOLUSD",1772311834728,8.04495468,84.69,84.65,8.04495468]
["bitfinex","SOLUSD",1772311834926,1.38276809,84.693,84.66,8.04495468]
["bitfinex","SOLUSD",1772311835130,8.04495468,84.71,84.66,12.1709933]
["bitfinex","SOLUSD",1772311835350,8.04495468,84.7,84.661,4.12603862]
["bitfinex","SOLUSD",1772311835549,1.38276809,84.699,84.661,4.12603862]
["bitfinex","SOLUSD",1772311836156,1.38276809,84.699,84.66,8.04495468]
["bitfinex","SOLUSD",1772311836325,4.21009362,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772311836524,4.21009362,84.688,84.651,11.81320953]
["bitfinex","SOLUSD",1772311836953,4.21009362,84.688,84.651,29.53302382]
["bitfinex","SOLUSD",1772311837140,4.21009362,84.688,84.65,8.04495468]
["bitfinex","SOLUSD",1772311837329,4.21009362,84.679,84.641,41.35111824]
["bitfinex","SOLUSD",1772311837659,4.21009362,84.679,84.65,8.04495468]
["bitfinex","SOLUSD",1772311838135,4.21009362,84.679,84.641,41.35111824]
["bitfinex","SOLUSD",1772311838460,4.21009362,84.678,84.641,41.35111824]
["bitfinex","SOLUSD",1772311840934,1.38276809,84.697,84.661,4.12603862]
["bitfinex","SOLUSD",1772311841134,4.21009362,84.709,84.67,8.04495468]
["bitfinex","SOLUSD",1772311841355,4.21009362,84.709,84.68,8.04495468]
["bitfinex","SOLUSD",1772311841533,4.21009362,84.707,84.671,29.52604787]
["bitfinex","SOLUSD",1772311842470,8.04495468,84.77,84.701,4.12603862]
["bitfinex","SOLUSD",1772311842745,8.04495468,84.77,84.671,30.70708978]
["bitfinex","SOLUSD",1772311842746,8.04495468,84.72,84.68,8.04495468]
["bitfinex","SOLUSD",1772311843348,8.04495468,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1772311843535,11.80372761,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1772311843742,8.04495468,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772311844454,4.49363242,84.689,84.65,8.04495468]
["bitfinex","SOLUSD",1772311844635,4.49363242,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772311844956,4.49363242,84.689,84.651,41.34623335]
["bitfinex","SOLUSD",1772311845755,4.49363242,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1772311846153,59.20741911,84.746,84.631,41.35600429]
["bitfinex","SOLUSD",1772311846154,8.04495468,84.74,84.681,4.22687483]
["bitfinex","SOLUSD",1772311846331,8.04495468,84.74,84.7,8.04495468]
["bitfinex","SOLUSD",1772311846536,8.04495468,84.74,84.696,4.22687483]
["bitfinex","SOLUSD",1772311846743,8.04495468,84.74,84.7,8.04495468]
["bitfinex","SOLUSD",1772311847754,11.80094171,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1772311848250,4.1575127,84.738,84.701,11.80623605]
["bitfinex","SOLUSD",1772311848458,4.1575127,84.777,84.721,4.20372604]
["bitfinex","SOLUSD",1772311848635,4.1575127,84.777,84.75,8.04495468]
["bitfinex","SOLUSD",1772311849035,4.1575127,84.777,84.742,6.1624662]
["bitfinex","SOLUSD",1772311849240,4.1575127,84.769,84.742,6.1624662]
["bitfinex","SOLUSD",1772311849742,4.1575127,84.767,84.742,6.1624662]
["bitfinex","SOLUSD",1772311850037,4.1575127,84.767,84.742,17.96296758]
["bitfinex","SOLUSD",1772311850656,4.1575127,84.767,84.742,6.1624662]
["bitfinex","SOLUSD",1772311850956,4.1575127,84.749,84.703,11.80586763]
["bitfinex","SOLUSD",1772311851155,8.04495468,84.74,84.703,11.80586763]
["bitfinex","SOLUSD",1772311851346,4.1575127,84.749,84.71,8.04495468]
["bitfinex","SOLUSD",1772311851654,11.79968848,84.748,84.703,11.80586763]
["bitfinex","SOLUSD",1772311851846,4.1575127,84.747,84.703,11.80586763]
["bitfinex","SOLUSD",1772311852049,4.1575127,84.747,84.71,8.04495468]
["bitfinex","SOLUSD",1772311852242,11.79968848,84.748,84.662,58.58191162]
["bitfinex","SOLUSD",1772311852243,4.1575127,84.739,84.698,11.80659889]
["bitfinex","SOLUSD",1772311852959,8.04495468,84.73,84.693,11.80728945]
["bitfinex","SOLUSD",1772311853160,12.20246738,84.73,84.693,11.80728945]
["bitfinex","SOLUSD",1772311853632,4.1575127,84.73,84.693,11.80728945]
["bitfinex","SOLUSD",1772311854261,24.00477925,84.73,84.693,11.80728945]
["bitfinex","SOLUSD",1772311854551,3.69383402,84.791,84.7,8.04495468]
["bitfinex","SOLUSD",1772311854552,8.04495468,84.74,84.7,8.04495468]
["bitfinex","SOLUSD",1772311854756,8.04495468,84.74,84.694,4.48658084]
["bitfinex","SOLUSD",1772311854757,4.1575127,84.738,84.694,4.48658084]
["bitfinex","SOLUSD",1772311854953,4.1575127,84.729,84.693,11.80728945]
["bitfinex","SOLUSD",1772311855540,4.1575127,84.729,84.693,16.29387029]
["bitfinex","SOLUSD",1772311856060,11.80247379,84.728,84.693,16.29387029]
["bitfinex","SOLUSD",1772311857242,4.1575127,84.719,84.67,8.04495468]
["bitfinex","SOLUSD",1772311857439,4.1575127,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772311858456,4.1575127,84.72,84.68,12.53153552]
["bitfinex","SOLUSD",1772311859154,4.1575127,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1772311859359,4.1575127,84.72,84.682,16.29546584]
["bitfinex","SOLUSD",1772311860362,4.1575127,84.699,84.66,8.04495468]
["bitfinex","SOLUSD",1772311860552,4.1575127,84.699,84.663,4.48658084]
["bitfinex","SOLUSD",1772311861150,8.04495468,84.71,84.671,4.48658084]
["bitfinex","SOLUSD",1772311861351,19.84994738,84.71,84.672,11.81027966]
["bitfinex","SOLUSD",1772311861561,8.04495468,84.74,84.701,4.48658084]
["bitfinex","SOLUSD",1772311861751,59.24120281,84.81,84.672,41.33597882]
["bitfinex","SOLUSD",1772311861752,15.95575853,84.759,84.72,8.04495468]
["bitfinex","SOLUSD",1772311861953,4.1575127,84.758,84.72,8.04495468]
["bitfinex","SOLUSD",1772311863662,4.1575127,84.758,84.711,4.48658084]
["bitfinex","SOLUSD",1772311863663,4.1575127,84.756,84.711,4.48658084]
["bitfinex","SOLUSD",1772311863859,4.1575127,84.729,84.69,8.04495468]
["bitfinex","SOLUSD",1772311864359,4.1575127,84.729,84.682,4.48658084]
["bitfinex","SOLUSD",1772311864559,4.1575127,84.719,84.682,4.48658084]
["bitfinex","SOLUSD",1772311864861,4.1575127,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1772311865766,4.1575127,84.717,84.676,11.80964411]
["bitfinex","SOLUSD",1772311865947,4.1575127,84.709,84.671,11.81037084]
["bitfinex","SOLUSD",1772311866259,4.1575127,84.709,84.67,4.48658084]
["bitfinex","SOLUSD",1772311866469,4.1575127,84.709,84.662,4.48658084]
["bitfinex","SOLUSD",1772311866661,8.04495468,84.7,84.662,4.48658084]
["bitfinex","SOLUSD",1772311866860,4.1575127,84.699,84.662,4.48658084]
["bitfinex","SOLUSD",1772311867166,4.1575127,84.689,84.656,11.81244159]
["bitfinex","SOLUSD",1772311867368,8.04495468,84.7,84.66,8.04495468]
["bitfinex","SOLUSD",1772311867565,4.1575127,84.699,84.657,4.48658084]
["bitfinex","SOLUSD",1772311867867,12.20246738,84.7,84.661,11.81181417]
["bitfinex","SOLUSD",1772311868057,12.20246738,84.7,84.661,16.29839501]
["bitfinex","SOLUSD",1772311868256,4.1575127,84.699,84.661,16.29839501]
["bitfinex","SOLUSD",1772311869467,41.31792371,84.709,84.662,4.48658084]
["bitfinex","SOLUSD",1772311869468,11.80512106,84.709,84.662,4.48658084]
["bitfinex","SOLUSD",1772311869764,8.04495468,84.69,84.656,11.81240976]
["bitfinex","SOLUSD",1772311869967,4.1575127,84.691,84.656,11.81240976]
["bitfinex","SOLUSD",1772311870268,4.1575127,84.729,84.67,4.48658084]
["bitfinex","SOLUSD",1772311870470,4.1575127,84.719,84.681,4.48658084]
["bitfinex","SOLUSD",1772311870858,11.80168696,84.734,84.7,8.04495468]
["bitfinex","SOLUSD",1772311871060,4.1575127,84.733,84.691,4.48658084]
["bitfinex","SOLUSD",1772311871264,4.1575127,84.729,84.691,4.48658084]
["bitfinex","SOLUSD",1772311871583,4.1575127,84.719,84.677,4.48658084]
["bitfinex","SOLUSD",1772311871757,4.1575127,84.717,84.672,4.48658084]
["bitfinex","SOLUSD",1772311871958,4.1575127,84.717,84.671,11.81041915]
["bitfinex","SOLUSD",1772311871959,4.1575127,84.727,84.681,4.48658084]
["bitfinex","SOLUSD",1772311872157,4.1575127,84.719,84.681,4.48658084]
["bitfinex","SOLUSD",1772311873059,4.1575127,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1772311873254,11.80386694,84.718,84.682,11.808885]
["bitfinex","SOLUSD",1772311873475,4.1575127,84.717,84.682,11.808885]
["bitfinex","SOLUSD",1772311874585,4.1575127,84.709,84.677,11.80948625]
["bitfinex","SOLUSD",1772311874874,4.1575127,84.709,84.67,49.38180942]
["bitfinex","SOLUSD",1772311875085,4.1575127,84.707,84.67,49.38180942]
["bitfinex","SOLUSD",1772311875671,4.1575127,84.707,84.67,53.86839026]
["bitfinex","SOLUSD",1772311875870,4.1575127,84.707,84.671,4.48658084]
["bitfinex","SOLUSD",1772311876877,4.1575127,84.707,84.673,4.35142798]
["bitfinex","SOLUSD",1772311877271,11.80553915,84.706,84.673,4.35142798]
["bitfinex","SOLUSD",1772311878179,16.19241936,84.706,84.673,4.35142798]
["bitfinex","SOLUSD",1772311878791,4.38688021,84.706,84.674,11.8100007]
["bitfinex","SOLUSD",1772311879296,4.38688021,84.706,84.675,4.35142798]
["bitfinex","SOLUSD",1772311879593,11.80567853,84.705,84.675,4.35142798]
["bitfinex","SOLUSD",1772311880469,4.38688021,84.705,84.676,11.80972176]
["bitfinex","SOLUSD",1772311883092,4.38688021,84.705,84.652,1.18130699]
["bitfinex","SOLUSD",1772311883093,4.38688021,84.703,84.66,8.04495468]
["bitfinex","SOLUSD",1772311883305,4.38688021,84.679,84.645,11.814036]
["bitfinex","SOLUSD",1772311883591,4.38688021,84.689,84.646,4.35142798]
["bitfinex","SOLUSD",1772311884296,4.38688021,84.679,84.639,11.81482467]
["bitfinex","SOLUSD",1772311884474,4.38688021,84.679,84.639,16.16625265]
["bitfinex","SOLUSD",1772311885084,11.80944283,84.678,84.64,4.35142798]
["bitfinex","SOLUSD",1772311885295,11.80790893,84.689,84.651,4.35142798]
["bitfinex","SOLUSD",1772311885784,16.19478914,84.689,84.651,4.35142798]
["bitfinex","SOLUSD",1772311886304,4.38688021,84.679,84.641,4.35142798]
["bitfinex","SOLUSD",1772311887575,11.80790893,84.689,84.651,4.35142798]
["bitfinex","SOLUSD",1772311888187,59.01535961,84.724,84.651,4.35142798]
["bitfinex","SOLUSD",1772311888188,4.38688021,84.699,84.651,4.35142798]
["bitfinex","SOLUSD",1772311888391,4.38688021,84.699,84.661,4.35142798]
["bitfinex","SOLUSD",1772311888583,11.80579701,84.705,84.67,12.39285502]
["bitfinex","SOLUSD",1772311888889,4.38688021,84.704,84.67,4.35142798]
["bitfinex","SOLUSD",1772311889897,4.38688021,84.699,84.662,4.35142798]
["bitfinex","SOLUSD",1772311890092,4.38688021,84.699,84.652,45.69717291]
["bitfinex","SOLUSD",1772311890298,4.38688021,84.699,84.653,4.35142798]
["bitfinex","SOLUSD",1772311890596,4.38688021,84.708,84.661,4.35142798]
["bitfinex","SOLUSD",1772311890899,12.42830725,84.7,84.661,4.35142798]
["bitfinex","SOLUSD",1772311891501,4.38688021,84.7,84.67,8.04142704]
["bitfinex","SOLUSD",1772311891686,4.38688021,84.7,84.661,4.35142798]
["bitfinex","SOLUSD",1772311892397,12.42830725,84.69,84.654,11.81279088]
["bitfinex","SOLUSD",1772311892694,12.42830725,84.69,84.655,4.35142798]
["bitfinex","SOLUSD",1772311892695,11.80790893,84.689,84.655,4.35142798]
["bitfinex","SOLUSD",1772311893297,4.38688021,84.69,84.661,4.35142798]
["bitfinex","SOLUSD",1772311893497,4.38688021,84.69,84.633,1.18157219]
["bitfinex","SOLUSD",1772311893498,4.38688021,84.688,84.643,4.35142798]
["bitfinex","SOLUSD",1772311893703,4.38688021,84.669,84.637,11.81505814]
["bitfinex","SOLUSD",1772311893904,8.04142704,84.66,84.63,0.2]
["bitfinex","SOLUSD",1772311894091,8.04142704,84.66,84.632,4.35142798]
["bitfinex","SOLUSD",1772311894287,4.38688021,84.688,84.641,4.35142798]
["bitfinex","SOLUSD",1772311894490,4.38688021,84.679,84.641,4.35142798]
["bitfinex","SOLUSD",1772311894796,4.38688021,84.677,84.63,8.24142704]
["bitfinex","SOLUSD",1772311895000,41.3330499,84.678,84.63,0.2]
["bitfinex","SOLUSD",1772311895001,4.38688021,84.659,84.63,0.2]
["bitfinex","SOLUSD",1772311895401,4.38688021,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1772311896291,4.38688021,84.719,84.632,4.35142798]
["bitfinex","SOLUSD",1772311896496,8.04142704,84.7,84.661,4.35142798]
["bitfinex","SOLUSD",1772311896998,4.38688021,84.69,84.651,4.35142798]
["bitfinex","SOLUSD",1772311897195,4.38688021,84.69,84.631,41.35600429]
["bitfinex","SOLUSD",1772311897196,4.38688021,84.69,84.66,12.39285502]
["bitfinex","SOLUSD",1772311898000,100.33168473,84.719,84.671,4.35142798]
["bitfinex","SOLUSD",1772311898001,12.42830725,84.71,84.671,4.35142798]
["bitfinex","SOLUSD",1772311898205,4.38688021,84.709,84.671,4.35142798]
["bitfinex","SOLUSD",1772311898507,8.04142704,84.71,84.66,8.04142704]
["bitfinex","SOLUSD",1772311898508,4.38688021,84.707,84.668,11.81078625]
["bitfinex","SOLUSD",1772311898711,4.38688021,84.739,84.679,4.35142798]
["bitfinex","SOLUSD",1772311898891,4.38688021,84.709,84.671,4.35142798]
["bitfinex","SOLUSD",1772311899586,4.38688021,84.72,84.681,4.35142798]
["bitfinex","SOLUSD",1772311899994,4.38688021,84.72,84.69,8.04142704]
["bitfinex","SOLUSD",1772311901009,11.8021952,84.73,84.7,8.04142704]
["bitfinex","SOLUSD",1772311901191,11.8021952,84.73,84.692,4.35142798]
["bitfinex","SOLUSD",1772311901992,24.23050245,84.73,84.692,4.35142798]
["bitfinex","SOLUSD",1772311902909,24.23050245,84.73,84.693,11.80735125]
["bitfinex","SOLUSD",1772311904208,4.18966664,84.719,84.68,12.10920884]
["bitfinex","SOLUSD",1772311904406,4.18966664,84.729,84.691,4.0677818]
["bitfinex","SOLUSD",1772311907721,4.18966664,84.729,84.69,8.04142704]
["bitfinex","SOLUSD",1772311907722,11.80247379,84.728,84.693,4.27312747]
["bitfinex","SOLUSD",1772311908295,4.1037463,84.739,84.701,4.27312747]
["bitfinex","SOLUSD",1772311908512,4.1037463,84.738,84.701,4.27312747]
["bitfinex","SOLUSD",1772311910516,29.49752541,84.753,84.711,4.27312747]
["bitfinex","SOLUSD",1772311910815,29.49752541,84.753,84.702,41.32133833]
["bitfinex","SOLUSD",1772311910816,4.1037463,84.778,84.741,4.27312747]
["bitfinex","SOLUSD",1772311911113,4.1037463,84.778,84.731,4.27312747]
["bitfinex","SOLUSD",1772311911902,4.1037463,84.778,84.74,8.04142704]
["bitfinex","SOLUSD",1772311912500,4.1037463,84.776,84.74,8.04142704]
["bitfinex","SOLUSD",1772311912707,4.1037463,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772311913209,4.1037463,84.759,84.671,58.52283863]
["bitfinex","SOLUSD",1772311913210,4.1037463,84.729,84.69,24.12232402]
["bitfinex","SOLUSD",1772311913400,4.1037463,84.729,84.69,4.27312747]
["bitfinex","SOLUSD",1772311913599,4.1037463,84.729,84.69,12.31455451]
["bitfinex","SOLUSD",1772311913919,4.1037463,84.729,84.691,4.27312747]
["bitfinex","SOLUSD",1772311914526,4.1037463,84.729,84.693,4.27312747]
["bitfinex","SOLUSD",1772311916030,11.80247379,84.728,84.693,4.27312747]
["bitfinex","SOLUSD",1772311916320,11.80184267,84.733,84.693,4.27312747]
["bitfinex","SOLUSD",1772311916527,11.80094171,84.739,84.701,4.27312747]
["bitfinex","SOLUSD",1772311916827,11.80094171,84.739,84.654,59.98334374]
["bitfinex","SOLUSD",1772311916828,4.1037463,84.751,84.72,12.31455451]
["bitfinex","SOLUSD",1772311917201,4.1037463,84.751,84.72,4.27312747]
["bitfinex","SOLUSD",1772311917723,11.79815712,84.759,84.73,8.04142704]
["bitfinex","SOLUSD",1772311918022,11.79815712,84.759,84.731,4.27312747]
["bitfinex","SOLUSD",1772311918936,4.1037463,84.766,84.731,4.27312747]
["bitfinex","SOLUSD",1772311919228,4.1037463,84.759,84.718,4.27312747]
["bitfinex","SOLUSD",1772311919421,4.1037463,84.759,84.719,11.80372761]
["bitfinex","SOLUSD",1772311920335,8.04142704,84.73,84.69,12.31455451]
["bitfinex","SOLUSD",1772311920510,4.1037463,84.729,84.692,4.27312747]
["bitfinex","SOLUSD",1772311920837,8.04142704,84.72,84.692,4.27312747]
["bitfinex","SOLUSD",1772311921118,4.1037463,84.725,84.693,11.80735125]
["bitfinex","SOLUSD",1772311921348,4.1037463,84.725,84.693,16.08047872]
["bitfinex","SOLUSD",1772311921934,4.1037463,84.725,84.694,4.27312747]
["bitfinex","SOLUSD",1772311922234,11.80184386,84.733,84.694,4.27312747]
["bitfinex","SOLUSD",1772311922634,4.1037463,84.719,84.684,4.27312747]
["bitfinex","SOLUSD",1772311922919,8.04142704,84.72,84.684,4.27312747]
["bitfinex","SOLUSD",1772311922920,4.1037463,84.717,84.684,4.27312747]
["bitfinex","SOLUSD",1772311923119,4.1037463,84.709,84.674,4.27312747]
["bitfinex","SOLUSD",1772311923419,11.80386694,84.718,84.681,4.27312747]
["bitfinex","SOLUSD",1772311923598,4.1037463,84.759,84.711,4.27312747]
["bitfinex","SOLUSD",1772311923804,4.1037463,84.759,84.73,8.04142704]
["bitfinex","SOLUSD",1772311923805,15.90190342,84.759,84.73,8.04142704]
["bitfinex","SOLUSD",1772311924314,11.79815712,84.759,84.731,4.27312747]
["bitfinex","SOLUSD",1772311924923,11.79676532,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1772311925103,11.79676532,84.769,84.733,4.27312747]
["bitfinex","SOLUSD",1772311925607,4.1037463,84.799,84.76,9.40761928]
["bitfinex","SOLUSD",1772311925802,4.1037463,84.799,84.77,8.04142704]
["bitfinex","SOLUSD",1772311926011,4.1037463,84.789,84.74,8.04142704]
["bitfinex","SOLUSD",1772311926614,4.1037463,84.789,84.75,8.04142704]
["bitfinex","SOLUSD",1772311926921,0.1,84.8,84.77,8.04142704]
["bitfinex","SOLUSD",1772311927222,0.1,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1772311927821,0.1,84.8,84.78,8.04142704]
["bitfinex","SOLUSD",1772311929111,0.1,84.8,84.781,11.79509559]
["bitfinex","SOLUSD",1772311929316,4.1037463,84.812,84.79,8.04142704]
["bitfinex","SOLUSD",1772311929521,4.1037463,84.828,84.79,8.04142704]
["bitfinex","SOLUSD",1772311929711,4.1037463,84.828,84.8,8.04142704]
["bitfinex","SOLUSD",1772311930107,4.1037463,84.838,84.8,8.04142704]
["bitfinex","SOLUSD",1772311930331,4.1037463,84.838,84.81,8.04142704]
["bitfinex","SOLUSD",1772311930525,4.1037463,84.829,84.781,11.79509559]
["bitfinex","SOLUSD",1772311931127,4.1037463,84.829,84.79,8.04142704]
["bitfinex","SOLUSD",1772311931322,4.1037463,84.819,84.765,1.36619224]
["bitfinex","SOLUSD",1772311931627,4.1037463,84.789,84.75,19.84083706]
["bitfinex","SOLUSD",1772311931835,4.1037463,84.789,84.745,11.80009409]
["bitfinex","SOLUSD",1772311932026,4.1037463,84.789,84.75,8.04142704]
["bitfinex","SOLUSD",1772311932230,4.1037463,84.779,84.745,11.80009409]
["bitfinex","SOLUSD",1772311932430,4.1037463,84.779,84.74,8.04142704]
["bitfinex","SOLUSD",1772311932431,4.1037463,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772311932929,4.1037463,84.779,84.75,8.04142704]
["bitfinex","SOLUSD",1772311933127,4.1037463,84.779,84.741,41.30232118]
["bitfinex","SOLUSD",1772311933128,4.1037463,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772311933337,4.1037463,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1772311934442,11.79551298,84.778,84.72,8.04142704]
["bitfinex","SOLUSD",1772311934443,4.1037463,84.759,84.72,8.04142704]
["bitfinex","SOLUSD",1772311934942,4.1037463,84.759,84.718,11.80386694]
["bitfinex","SOLUSD",1772311935114,4.1037463,84.749,84.718,11.80386694]
["bitfinex","SOLUSD",1772311935317,4.1037463,84.76,84.73,8.04142704]
["bitfinex","SOLUSD",1772311935533,4.1037463,84.776,84.731,1.36619224]
["bitfinex","SOLUSD",1772311935729,4.1037463,84.789,84.75,8.04142704]
["bitfinex","SOLUSD",1772311935921,4.1037463,84.789,84.741,1.36619224]
["bitfinex","SOLUSD",1772311936118,4.1037463,84.779,84.74,8.04142704]
["bitfinex","SOLUSD",1772311938033,4.2965452,84.769,84.73,8.04142704]
["bitfinex","SOLUSD",1772311938445,4.2965452,84.769,84.72,19.84497205]
["bitfinex","SOLUSD",1772311938821,4.2965452,84.769,84.73,8.04142704]
["bitfinex","SOLUSD",1772311939132,4.2965452,84.779,84.75,8.04142704]
["bitfinex","SOLUSD",1772311939524,58.95012239,84.818,84.75,8.04142704]
["bitfinex","SOLUSD",1772311939525,4.2965452,84.793,84.75,8.04142704]
["bitfinex","SOLUSD",1772311939724,4.2965452,84.793,84.76,8.04142704]
["bitfinex","SOLUSD",1772311939933,4.2965452,84.789,84.75,8.04142704]
["bitfinex","SOLUSD",1772311940140,4.2965452,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1772311940746,4.2965452,84.789,84.76,8.04142704]
["bitfinex","SOLUSD",1772311940956,4.2965452,84.789,84.751,41.29744781]
["bitfinex","SOLUSD",1772311941750,4.2965452,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1772311941959,16.090667,84.788,84.751,11.7992708]
["bitfinex","SOLUSD",1772311942146,4.2965452,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1772311942448,4.2965452,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1772311942655,4.2965452,84.769,84.738,29.50239453]
["bitfinex","SOLUSD",1772311942834,4.2965452,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1772311944150,4.2965452,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772311945346,4.2965452,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1772311946157,11.79829632,84.758,84.701,1.1806236]
["bitfinex","SOLUSD",1772311946158,4.2965452,84.749,84.701,1.1806236]
["bitfinex","SOLUSD",1772311946331,4.2965452,84.719,84.674,11.8100007]
["bitfinex","SOLUSD",1772311946525,100.28551876,84.758,84.643,1.1814326]
["bitfinex","SOLUSD",1772311946526,4.2965452,84.699,84.66,8.02742632]
["bitfinex","SOLUSD",1772311946732,4.2965452,84.679,84.64,8.22742632]
["bitfinex","SOLUSD",1772311947035,4.2965452,84.679,84.64,20.04213343]
["bitfinex","SOLUSD",1772311947241,8.02742632,84.72,84.641,1.36619224]
["bitfinex","SOLUSD",1772311947242,4.2965452,84.689,84.641,1.36619224]
["bitfinex","SOLUSD",1772311947558,4.2965452,84.679,84.64,12.01470711]
["bitfinex","SOLUSD",1772311947732,4.2965452,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772311949230,4.2965452,84.681,84.65,8.02742632]
["bitfinex","SOLUSD",1772311949540,4.2965452,84.681,84.641,42.71731048]
["bitfinex","SOLUSD",1772311949741,4.2965452,84.679,84.641,42.71731048]
["bitfinex","SOLUSD",1772311949945,4.2965452,84.679,84.641,41.35111824]
["bitfinex","SOLUSD",1772311950758,4.2965452,84.677,84.641,41.35111824]
["bitfinex","SOLUSD",1772311951658,4.2965452,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772311951960,3.69383402,84.721,84.64,0.2]
["bitfinex","SOLUSD",1772311951961,4.5,84.702,84.641,41.35111824]
["bitfinex","SOLUSD",1772311952128,4.5,84.702,84.66,8.02742632]
["bitfinex","SOLUSD",1772311952329,4.5,84.702,84.68,8.02742632]
["bitfinex","SOLUSD",1772311952638,59.20018406,84.777,84.642,1.18144656]
["bitfinex","SOLUSD",1772311952639,4.5,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772311952837,4.5,84.719,84.676,29.52412496]
["bitfinex","SOLUSD",1772311952838,4.5,84.717,84.68,19.83652465]
["bitfinex","SOLUSD",1772311953135,4.5,84.717,84.661,1.18118141]
["bitfinex","SOLUSD",1772311953136,4.5,84.717,84.665,11.81125612]
["bitfinex","SOLUSD",1772311953348,4.5,84.709,84.67,8.02742632]
["bitfinex","SOLUSD",1772311953743,4.5,84.709,84.665,13.00318638]
["bitfinex","SOLUSD",1772311953942,4.5,84.709,84.67,8.02742632]
["bitfinex","SOLUSD",1772311954249,4.5,84.709,84.665,13.00318638]
["bitfinex","SOLUSD",1772311954753,4.5,84.707,84.665,42.53132669]
["bitfinex","SOLUSD",1772311955352,4.5,84.679,84.579,65.83002328]
["bitfinex","SOLUSD",1772311955655,4.5,84.679,84.54,5.7506019]
["bitfinex","SOLUSD",1772311955656,4.2965452,84.629,84.56,0.2]
["bitfinex","SOLUSD",1772311955854,4.25357974,84.589,84.56,1e-08]
["bitfinex","SOLUSD",1772311956031,8.02742632,84.6,84.54,0.2]
["bitfinex","SOLUSD",1772311956032,8.02742632,84.57,84.54,0.2]
["bitfinex","SOLUSD",1772311956231,8.02742632,84.56,84.531,4.21179331]
["bitfinex","SOLUSD",1772311956750,22.95046227,84.599,84.5,8.02742632]
["bitfinex","SOLUSD",1772311956751,11.82746099,84.549,84.5,8.02742632]
["bitfinex","SOLUSD",1772311956953,11.82746099,84.549,84.485,11.83642066]
["bitfinex","SOLUSD",1772311956954,11.82500679,84.567,84.486,1.18362805]
["bitfinex","SOLUSD",1772311957130,11.82500679,84.567,84.52,8.02742632]
["bitfinex","SOLUSD",1772311957335,30.10823427,84.584,84.53,8.02742632]
["bitfinex","SOLUSD",1772311957336,11.82326582,84.579,84.53,8.02742632]
["bitfinex","SOLUSD",1772311958054,4.2965452,84.583,84.54,8.02742632]
["bitfinex","SOLUSD",1772311958252,11.82270669,84.583,84.55,8.02742632]
["bitfinex","SOLUSD",1772311958753,11.82270669,84.583,84.495,5.36086188]
["bitfinex","SOLUSD",1772311958754,8.02742632,84.57,84.529,4.21179331]
["bitfinex","SOLUSD",1772311958933,12.32397152,84.56,84.521,11.83137918]
["bitfinex","SOLUSD",1772311959135,4.2965452,84.572,84.53,8.02742632]
["bitfinex","SOLUSD",1772311959434,4.2965452,84.569,84.531,4.21179331]
["bitfinex","SOLUSD",1772311959656,8.02742632,84.56,84.531,4.21179331]
["bitfinex","SOLUSD",1772311959856,8.02742632,84.56,84.521,11.83137918]
["bitfinex","SOLUSD",1772311960353,30.10823427,84.584,84.519,4.21179331]
["bitfinex","SOLUSD",1772311960354,30.10823427,84.584,84.55,8.02742632]
["bitfinex","SOLUSD",1772311960555,12.83315193,84.584,84.57,8.02742632]
["bitfinex","SOLUSD",1772311960741,19.18061299,84.619,84.571,42.85210641]
["bitfinex","SOLUSD",1772311960946,4.5,84.647,84.571,42.85210641]
["bitfinex","SOLUSD",1772311961260,4.5,84.647,84.61,8.02742632]
["bitfinex","SOLUSD",1772311961557,4.5,84.629,84.59,8.02742632]
["bitfinex","SOLUSD",1772311961760,4.5,84.641,84.61,8.02742632]
["bitfinex","SOLUSD",1772311963249,11.8147448,84.64,84.61,8.02742632]
["bitfinex","SOLUSD",1772311963871,4.5,84.641,84.611,11.81879424]
["bitfinex","SOLUSD",1772311964160,11.8147448,84.64,84.61,8.02742632]
["bitfinex","SOLUSD",1772311964756,4.5,84.641,84.61,8.02742632]
["bitfinex","SOLUSD",1772311964950,4.5,84.641,84.594,1.18211693]
["bitfinex","SOLUSD",1772311964951,4.5,84.641,84.62,8.02742632]
["bitfinex","SOLUSD",1772311965143,29.52956474,84.661,84.611,11.81879424]
["bitfinex","SOLUSD",1772311965144,4.5,84.666,84.63,8.02742632]
["bitfinex","SOLUSD",1772311965547,4.5,84.666,84.64,8.02742632]
["bitfinex","SOLUSD",1772311965938,4.5,84.666,84.63,8.02742632]
["bitfinex","SOLUSD",1772311966662,4.5,84.666,84.62,8.02742632]
["bitfinex","SOLUSD",1772311967041,4.5,84.664,84.62,19.84490722]
["bitfinex","SOLUSD",1772311968840,4.5,84.664,84.621,11.81739757]
["bitfinex","SOLUSD",1772311968841,4.5,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1772311969541,4.5,84.696,84.65,8.02742632]
["bitfinex","SOLUSD",1772311969748,4.5,84.696,84.66,8.02742632]
["bitfinex","SOLUSD",1772311969944,15.60956209,84.71,84.621,41.3608915]
["bitfinex","SOLUSD",1772311969945,4.5,84.708,84.68,8.02742632]
["bitfinex","SOLUSD",1772311970250,4.5,84.708,84.635,3.69383402]
["bitfinex","SOLUSD",1772311970251,4.5,84.706,84.67,8.02742632]
["bitfinex","SOLUSD",1772311971461,4.5,84.704,84.661,11.81181417]
["bitfinex","SOLUSD",1772311972343,4.5,84.704,84.626,1.18166993]
["bitfinex","SOLUSD",1772311972550,4.33333643,84.683,84.631,4.10930225]
["bitfinex","SOLUSD",1772311972755,4.33333643,84.669,84.62,8.02742632]
["bitfinex","SOLUSD",1772311973060,8.02742632,84.66,84.62,8.02742632]
["bitfinex","SOLUSD",1772311973265,4.33333643,84.659,84.62,8.02742632]
["bitfinex","SOLUSD",1772311973770,4.33333643,84.673,84.64,8.02742632]
["bitfinex","SOLUSD",1772311974063,11.81027966,84.672,84.64,8.02742632]
["bitfinex","SOLUSD",1772311974266,4.33333643,84.671,84.63,8.02742632]
["bitfinex","SOLUSD",1772311974774,4.33333643,84.669,84.621,11.81739757]
["bitfinex","SOLUSD",1772311975065,4.33333643,84.659,84.62,8.02742632]
["bitfinex","SOLUSD",1772311975945,4.33333643,84.659,84.606,4.10930225]
["bitfinex","SOLUSD",1772311975946,4.33333643,84.657,84.61,8.02742632]
["bitfinex","SOLUSD",1772311976352,4.33333643,84.694,84.65,8.02742632]
["bitfinex","SOLUSD",1772311976550,1.61199998,84.696,84.67,8.02742632]
["bitfinex","SOLUSD",1772311976966,4.5,84.745,84.69,8.02742632]
["bitfinex","SOLUSD",1772311977169,4.5,84.745,84.71,8.02742632]
["bitfinex","SOLUSD",1772311977471,4.5,84.745,84.72,8.02742632]
["bitfinex","SOLUSD",1772311978162,4.5,84.745,84.716,11.80400684]
["bitfinex","SOLUSD",1772311978364,4.5,84.745,84.71,19.83240323]
["bitfinex","SOLUSD",1772311979561,4.5,84.743,84.71,19.83240323]
["bitfinex","SOLUSD",1772311979756,4.5,84.739,84.69,8.02742632]
["bitfinex","SOLUSD",1772311980073,29.49634955,84.757,84.69,8.02742632]
["bitfinex","SOLUSD",1772311980074,4.5,84.729,84.69,8.02742632]
["bitfinex","SOLUSD",1772311980858,4.5,84.729,84.68,8.02742632]
["bitfinex","SOLUSD",1772311981393,4.5,84.729,84.69,8.02742632]
["bitfinex","SOLUSD",1772311981573,4.5,84.729,84.668,1.18108376]
["bitfinex","SOLUSD",1772311981574,11.80247379,84.728,84.7,8.02742632]
["bitfinex","SOLUSD",1772311981749,11.80247379,84.728,84.692,11.80740051]
["bitfinex","SOLUSD",1772311981953,11.80247379,84.728,84.7,8.02742632]
["bitfinex","SOLUSD",1772311982763,11.80247379,84.728,84.692,11.80740051]
["bitfinex","SOLUSD",1772311982764,4.5,84.727,84.692,11.80740051]
["bitfinex","SOLUSD",1772311982970,4.5,84.727,84.69,8.02742632]
["bitfinex","SOLUSD",1772311983168,4.5,84.719,84.67,19.83787389]
["bitfinex","SOLUSD",1772311983470,4.5,84.709,84.67,11.81044757]
["bitfinex","SOLUSD",1772311983679,4.5,84.707,84.664,11.81134082]
["bitfinex","SOLUSD",1772311984784,4.5,84.705,84.664,11.81134082]
["bitfinex","SOLUSD",1772311985083,4.5,84.705,84.68,8.02742632]
["bitfinex","SOLUSD",1772311985262,4.5,84.716,84.67,8.02742632]
["bitfinex","SOLUSD",1772311986369,4.5,84.714,84.671,11.81041915]
["bitfinex","SOLUSD",1772311986570,8.02742632,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1772311986770,4.5,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772311986970,4.5,84.689,84.649,11.81348864]
["bitfinex","SOLUSD",1772311987158,4.5,84.713,84.67,8.02742632]
["bitfinex","SOLUSD",1772311988668,4.5,84.711,84.671,11.81041915]
["bitfinex","SOLUSD",1772311988863,4.5,84.711,84.68,8.02742632]
["bitfinex","SOLUSD",1772311989265,11.80397208,84.718,84.68,8.02742632]
["bitfinex","SOLUSD",1772311989468,4.5,84.743,84.71,8.02742632]
["bitfinex","SOLUSD",1772311989983,4.5,84.743,84.681,1.18090244]
["bitfinex","SOLUSD",1772311990179,4.5,84.719,84.68,8.02742632]
["bitfinex","SOLUSD",1772311991065,4.5,84.719,84.646,1.18139073]
["bitfinex","SOLUSD",1772311991066,4.5,84.709,84.67,8.02742632]
["bitfinex","SOLUSD",1772311991690,4.5,84.689,84.65,8.02742632]
["bitfinex","SOLUSD",1772311993088,4.5,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1772311995790,4.5,84.699,84.66,8.02742632]
["bitfinex","SOLUSD",1772311996472,11.80642162,84.7,84.66,8.02742632]
["bitfinex","SOLUSD",1772311996673,4.5,84.699,84.66,8.02742632]
["bitfinex","SOLUSD",1772311996989,4.5,84.699,84.634,1.18155823]
["bitfinex","SOLUSD",1772311996990,4.5,84.699,84.65,8.02742632]
["bitfinex","SOLUSD",1772311997192,4.5,84.698,84.65,8.02742632]
["bitfinex","SOLUSD",1772311997393,4.5,84.689,84.65,8.02742632]
["bitfinex","SOLUSD",1772311997688,4.5,84.689,84.66,8.02742632]
["bitfinex","SOLUSD",1772311997878,11.80804836,84.688,84.66,8.02742632]
["bitfinex","SOLUSD",1772311998268,11.80804836,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1772311998470,4.5,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772311999078,4.5,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1772311999273,4.5,84.687,84.66,8.02742632]
["bitfinex","SOLUSD",1772312000091,4.5,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1772312000775,4.5,84.699,84.66,8.02742632]
["bitfinex","SOLUSD",1772312000985,4.5,84.698,84.66,8.02742632]
["bitfinex","SOLUSD",1772312001787,4.5,84.698,84.618,1.18178165]
["bitfinex","SOLUSD",1772312001788,4.5,84.741,84.68,8.02742632]
["bitfinex","SOLUSD",1772312001989,4.5,84.729,84.68,8.02742632]
["bitfinex","SOLUSD",1772312002292,4.5,84.727,84.681,11.80902445]
["bitfinex","SOLUSD",1772312003292,4.5,84.709,84.661,29.52953484]
["bitfinex","SOLUSD",1772312003486,4.5,84.709,84.67,8.02742632]
["bitfinex","SOLUSD",1772312004573,59.00280258,84.742,84.68,8.02742632]
["bitfinex","SOLUSD",1772312004782,4.5,84.729,84.69,8.02742632]
["bitfinex","SOLUSD",1772312005294,4.5,84.729,84.69,8.03223864]
["bitfinex","SOLUSD",1772312006296,4.5,84.729,84.68,8.03223864]
["bitfinex","SOLUSD",1772312006493,4.5,84.729,84.69,8.03223864]
["bitfinex","SOLUSD",1772312006798,4.5,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1772312007881,4.5,84.727,84.691,41.32670531]
["bitfinex","SOLUSD",1772312008904,4.5,84.737,84.691,42.50746831]
["bitfinex","SOLUSD",1772312009094,4.5,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772312009878,0.88392489,84.721,84.691,11.80763009]
["bitfinex","SOLUSD",1772312010586,0.88392489,84.721,84.691,41.32670531]
["bitfinex","SOLUSD",1772312012201,4.5,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772312012580,4.5,84.719,84.69,8.03223864]
["bitfinex","SOLUSD",1772312012793,0.88392489,84.721,84.681,11.80902445]
["bitfinex","SOLUSD",1772312012794,4.5,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1772312013685,11.80386694,84.718,84.681,11.80902445]
["bitfinex","SOLUSD",1772312013686,8.03223864,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1772312014413,0.88392489,84.721,84.681,41.33158559]
["bitfinex","SOLUSD",1772312014796,11.80358829,84.72,84.681,41.33158559]
["bitfinex","SOLUSD",1772312015694,4.10048021,84.719,84.681,41.33158559]
["bitfinex","SOLUSD",1772312016494,4.10048021,84.739,84.701,4.32360014]
["bitfinex","SOLUSD",1772312016697,4.10048021,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1772312016888,4.10048021,84.749,84.711,16.12844248]
["bitfinex","SOLUSD",1772312017096,4.10048021,84.749,84.72,8.03223864]
["bitfinex","SOLUSD",1772312017279,4.10048021,84.77,84.74,8.03223864]
["bitfinex","SOLUSD",1772312017485,4.5,84.791,84.72,8.03223864]
["bitfinex","SOLUSD",1772312017704,4.5,84.791,84.76,8.03223864]
["bitfinex","SOLUSD",1772312018208,4.5,84.79,84.76,8.03223864]
["bitfinex","SOLUSD",1772312018802,4.5,84.788,84.76,8.03223864]
["bitfinex","SOLUSD",1772312019211,0.2,84.8,84.761,41.29257559]
["bitfinex","SOLUSD",1772312019412,4.5,84.798,84.761,41.29257559]
["bitfinex","SOLUSD",1772312019705,4.5,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1772312020911,4.5,84.796,84.75,8.03223864]
["bitfinex","SOLUSD",1772312022112,4.5,84.789,84.75,8.03223864]
["bitfinex","SOLUSD",1772312022614,4.5,84.789,84.74,8.03223864]
["bitfinex","SOLUSD",1772312023414,4.5,84.787,84.741,11.80066319]
["bitfinex","SOLUSD",1772312023592,4.5,84.787,84.741,12.9807295]
["bitfinex","SOLUSD",1772312024696,4.5,84.785,84.741,12.9807295]
["bitfinex","SOLUSD",1772312025611,11.79467824,84.784,84.75,8.03223864]
["bitfinex","SOLUSD",1772312025820,4.5,84.783,84.75,8.03223864]
["bitfinex","SOLUSD",1772312027900,0.2,84.8,84.77,8.03223864]
["bitfinex","SOLUSD",1772312028205,58.93542318,84.839,84.751,101.47372891]
["bitfinex","SOLUSD",1772312028206,4.5,84.819,84.79,8.03223864]
["bitfinex","SOLUSD",1772312028412,1e-08,84.81,84.8,8.03223864]
["bitfinex","SOLUSD",1772312029812,4.5,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772312030017,4.5,84.849,84.81,8.03223864]
["bitfinex","SOLUSD",1772312030215,11.78439275,84.858,84.8,8.03223864]
["bitfinex","SOLUSD",1772312030216,4.5,84.839,84.8,8.03223864]
["bitfinex","SOLUSD",1772312030421,4.5,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772312031619,4.5,84.854,84.83,8.03223864]
["bitfinex","SOLUSD",1772312031812,4.5,84.854,84.801,29.48078442]
["bitfinex","SOLUSD",1772312032108,4.5,84.854,84.83,8.03223864]
["bitfinex","SOLUSD",1772312032307,4.5,84.854,84.801,29.48078442]
["bitfinex","SOLUSD",1772312032308,4.5,84.854,84.82,8.03223864]
["bitfinex","SOLUSD",1772312032626,1e-08,84.891,84.84,16.06447728]
["bitfinex","SOLUSD",1772312032802,1e-08,84.891,84.88,8.03223864]
["bitfinex","SOLUSD",1772312033816,4.5,84.92,84.88,8.03223864]
["bitfinex","SOLUSD",1772312034128,4.5,84.92,84.89,8.03223864]
["bitfinex","SOLUSD",1772312035423,4.5,84.92,84.881,41.23419846]
["bitfinex","SOLUSD",1772312035424,4.5,84.954,84.91,8.03223864]
["bitfinex","SOLUSD",1772312035722,4.5,84.968,84.94,8.03223864]
["bitfinex","SOLUSD",1772312035925,4.5,84.966,84.918,29.43988314]
["bitfinex","SOLUSD",1772312036141,4.5,84.959,84.903,3.69383402]
["bitfinex","SOLUSD",1772312036437,4.5,84.971,84.94,8.03223864]
["bitfinex","SOLUSD",1772312037507,4.5,84.971,84.93,8.03223864]
["bitfinex","SOLUSD",1772312037708,4.5,84.969,84.93,8.03223864]
["bitfinex","SOLUSD",1772312037915,8.03223864,84.97,84.921,11.77565031]
["bitfinex","SOLUSD",1772312037916,4.5,84.967,84.921,11.77565031]
["bitfinex","SOLUSD",1772312038620,4.5,84.959,84.914,11.77657545]
["bitfinex","SOLUSD",1772312039531,4.5,84.959,84.92,8.03223864]
["bitfinex","SOLUSD",1772312039730,4.5,84.97,84.93,8.03223864]
["bitfinex","SOLUSD",1772312039938,4.5,84.968,84.93,8.03223864]
["bitfinex","SOLUSD",1772312040122,4.5,84.968,84.931,11.77426381]
["bitfinex","SOLUSD",1772312040518,4.5,84.966,84.924,11.77519822]
["bitfinex","SOLUSD",1772312040718,4.5,84.959,84.91,8.03223864]
["bitfinex","SOLUSD",1772312040934,4.5,84.959,84.92,8.03223864]
["bitfinex","SOLUSD",1772312041326,4.5,84.959,84.91,8.03223864]
["bitfinex","SOLUSD",1772312041528,4.5,84.959,84.92,8.03223864]
["bitfinex","SOLUSD",1772312042235,4.5,84.957,84.92,8.03223864]
["bitfinex","SOLUSD",1772312043135,4.5,84.957,84.92,19.80796466]
["bitfinex","SOLUSD",1772312043438,4.5,85.005,84.95,8.03223864]
["bitfinex","SOLUSD",1772312043731,4.5,85.005,84.921,0.28432314]
["bitfinex","SOLUSD",1772312043732,4.5,85.005,84.98,8.03223864]
["bitfinex","SOLUSD",1772312044133,4.5,85.005,84.981,11.76733622]
["bitfinex","SOLUSD",1772312044534,4.5,85.005,84.98,8.03223864]
["bitfinex","SOLUSD",1772312044729,6.14927619,85.051,84.96,8.03223864]
["bitfinex","SOLUSD",1772312044730,4.5,85.0,84.96,8.03223864]
["bitfinex","SOLUSD",1772312046424,4.5,85.0,84.938,30.61050639]
["bitfinex","SOLUSD",1772312046425,4.5,84.998,84.97,8.03223864]
["bitfinex","SOLUSD",1772312046729,4.5,85.001,84.97,8.03223864]
["bitfinex","SOLUSD",1772312046925,12.01967337,85.002,84.98,8.03223864]
["bitfinex","SOLUSD",1772312046926,0.2552131,85.002,84.98,8.03223864]
["bitfinex","SOLUSD",1772312047437,4.5,85.001,84.97,8.03223864]
["bitfinex","SOLUSD",1772312047740,4.5,85.001,84.98,8.03223864]
["bitfinex","SOLUSD",1772312048240,11.76456747,85.001,84.97,8.03223864]
["bitfinex","SOLUSD",1772312048438,4.5,85.0,84.98,8.03223864]
["bitfinex","SOLUSD",1772312048639,4.5,85.0,84.972,11.7684609]
["bitfinex","SOLUSD",1772312048973,0.2552131,85.002,84.98,8.03223864]
["bitfinex","SOLUSD",1772312049440,4.5,85.001,84.98,8.03223864]
["bitfinex","SOLUSD",1772312050033,4.5,85.0,84.97,8.03223864]
["bitfinex","SOLUSD",1772312050317,0.2552131,85.002,84.98,8.03223864]
["bitfinex","SOLUSD",1772312050522,0.2552131,85.002,84.981,11.76733622]
["bitfinex","SOLUSD",1772312050724,16.26173919,85.022,84.99,8.03223864]
["bitfinex","SOLUSD",1772312050725,4.5,85.022,84.99,8.03223864]
["bitfinex","SOLUSD",1772312050926,16.26180002,85.021,84.99,8.03223864]
["bitfinex","SOLUSD",1772312051239,4.5,85.02,84.966,1.17694136]
["bitfinex","SOLUSD",1772312051420,4.5,85.02,84.894,1.17694136]
["bitfinex","SOLUSD",1772312051421,4.17937154,84.979,84.894,1.17694136]
["bitfinex","SOLUSD",1772312051621,8.03223864,85.02,84.92,8.03223864]
["bitfinex","SOLUSD",1772312051622,4.17937154,84.959,84.92,8.03223864]
["bitfinex","SOLUSD",1772312052424,4.17937154,84.957,84.92,8.03223864]
["bitfinex","SOLUSD",1772312052940,8.03223864,84.95,84.91,8.03223864]
["bitfinex","SOLUSD",1772312053131,4.17937154,84.949,84.91,8.03223864]
["bitfinex","SOLUSD",1772312053332,4.17937154,84.939,84.895,11.77925672]
["bitfinex","SOLUSD",1772312053633,4.17937154,84.955,84.92,8.03223864]
["bitfinex","SOLUSD",1772312053838,4.17937154,84.955,84.911,1.17694136]
["bitfinex","SOLUSD",1772312054036,4.17937154,84.955,84.92,8.03223864]
["bitfinex","SOLUSD",1772312054429,4.17937154,84.953,84.92,19.80799641]
["bitfinex","SOLUSD",1772312054742,58.83254449,84.987,84.92,19.80799641]
["bitfinex","SOLUSD",1772312054743,4.17937154,84.977,84.94,8.03223864]
["bitfinex","SOLUSD",1772312054944,4.17937154,84.988,84.95,8.03223864]
["bitfinex","SOLUSD",1772312056341,4.17937154,84.988,84.951,11.7714918]
["bitfinex","SOLUSD",1772312056642,4.08054962,85.0,84.97,8.03223864]
["bitfinex","SOLUSD",1772312057051,4.08054962,85.0,84.96,8.03223864]
["bitfinex","SOLUSD",1772312057339,4.08054962,85.0,84.97,8.03223864]
["bitfinex","SOLUSD",1772312057542,4.08054962,85.012,84.98,8.03223864]
["bitfinex","SOLUSD",1772312057727,15.84165798,85.026,85.0,8.03223864]
["bitfinex","SOLUSD",1772312058247,4.08054962,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1772312058952,4.08054962,85.039,85.01,8.03223864]
["bitfinex","SOLUSD",1772312059341,4.08054962,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772312059549,4.08054962,85.037,85.0,8.03223864]
["bitfinex","SOLUSD",1772312060237,4.08054962,85.058,85.02,8.03223864]
["bitfinex","SOLUSD",1772312060743,4.08054962,85.049,84.988,1.1766367]
["bitfinex","SOLUSD",1772312060930,4.08054962,85.039,85.0,8.03223864]
["bitfinex","SOLUSD",1772312061136,4.08054962,85.039,84.99,8.03223864]
["bitfinex","SOLUSD",1772312061338,4.08054962,85.052,85.01,9.20918]
["bitfinex","SOLUSD",1772312061548,4.08054962,85.052,85.02,8.03223864]
["bitfinex","SOLUSD",1772312061744,11.75682189,85.057,85.01,1.17694136]
["bitfinex","SOLUSD",1772312061745,4.08054962,85.049,85.01,1.17694136]
["bitfinex","SOLUSD",1772312062046,4.08054962,85.049,85.01,9.20918]
["bitfinex","SOLUSD",1772312062546,15.83709507,85.059,85.02,8.03223864]
["bitfinex","SOLUSD",1772312062748,4.08054962,85.059,85.02,8.03223864]
["bitfinex","SOLUSD",1772312062943,4.08054962,85.059,85.01,1.17694136]
["bitfinex","SOLUSD",1772312062944,4.08054962,85.058,85.01,1.17694136]
["bitfinex","SOLUSD",1772312063131,4.08054962,85.058,85.02,8.03223864]
["bitfinex","SOLUSD",1772312063450,8.13223864,85.06,84.992,1.17658132]
["bitfinex","SOLUSD",1772312063451,0.1,85.06,85.03,8.03223864]
["bitfinex","SOLUSD",1772312064148,0.1,85.06,85.04,8.03223864]
["bitfinex","SOLUSD",1772312064835,4.08054962,85.078,85.04,8.03223864]
["bitfinex","SOLUSD",1772312065039,4.08054962,85.078,85.04,9.10918]
["bitfinex","SOLUSD",1772312065239,4.08054962,85.078,85.04,9.04412708]
["bitfinex","SOLUSD",1772312065442,4.08054962,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1772312066353,4.08054962,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772312067351,4.08054962,85.049,85.014,11.76276848]
["bitfinex","SOLUSD",1772312067868,7.96718572,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1772312068054,4.08054962,85.019,84.95,7.96718572]
["bitfinex","SOLUSD",1772312068368,4.08054962,85.019,84.945,2.25350884]
["bitfinex","SOLUSD",1772312068369,7.96718572,84.98,84.945,2.25350884]
["bitfinex","SOLUSD",1772312069362,12.04773534,84.98,84.946,11.77218468]
["bitfinex","SOLUSD",1772312069558,4.08054962,84.969,84.924,11.77523432]
["bitfinex","SOLUSD",1772312069863,4.08054962,84.982,84.95,7.96718572]
["bitfinex","SOLUSD",1772312070042,12.04773534,84.99,84.95,7.96718572]
["bitfinex","SOLUSD",1772312070236,7.96718572,84.99,84.95,7.96718572]
["bitfinex","SOLUSD",1772312070556,4.08054962,84.989,84.95,7.96718572]
["bitfinex","SOLUSD",1772312070942,4.08054962,84.989,84.924,100.08949176]
["bitfinex","SOLUSD",1772312070943,4.08054962,85.008,84.97,7.96718572]
["bitfinex","SOLUSD",1772312071351,4.08054962,85.006,84.971,11.76872109]
["bitfinex","SOLUSD",1772312072155,4.08054962,85.006,84.966,11.76936709]
["bitfinex","SOLUSD",1772312072933,4.08054962,85.025,84.971,2.25350884]
["bitfinex","SOLUSD",1772312073137,2.0,106.0,84.966,11.76936709]
["bitfinex","SOLUSD",1772312073138,4.08054962,85.038,84.99,7.96718572]
["bitfinex","SOLUSD",1772312073353,4.08054962,85.036,84.991,11.76595168]
["bitfinex","SOLUSD",1772312073854,4.08054962,85.029,84.985,11.76669211]
["bitfinex","SOLUSD",1772312074055,4.08054962,85.019,84.98,11.76744102]
["bitfinex","SOLUSD",1772312075040,4.08054962,85.019,84.973,11.76838304]
["bitfinex","SOLUSD",1772312075240,4.08054962,84.999,84.96,7.96718572]
["bitfinex","SOLUSD",1772312075450,4.08054962,84.997,84.954,11.77103832]
["bitfinex","SOLUSD",1772312075950,4.08054962,84.989,84.95,7.96718572]
["bitfinex","SOLUSD",1772312076361,4.5,85.019,84.98,7.96718572]
["bitfinex","SOLUSD",1772312076543,4.5,85.019,84.99,7.96718572]
["bitfinex","SOLUSD",1772312078266,4.5,85.017,84.962,41.19488712]
["bitfinex","SOLUSD",1772312078561,4.5,85.017,84.98,7.96718572]
["bitfinex","SOLUSD",1772312078988,4.5,85.017,84.97,7.96718572]
["bitfinex","SOLUSD",1772312079771,4.5,85.015,84.964,11.76969069]
["bitfinex","SOLUSD",1772312080437,4.5,85.015,84.964,41.19391742]
["bitfinex","SOLUSD",1772312080643,4.5,85.009,84.963,0.58822824]
["bitfinex","SOLUSD",1772312080870,4.5,85.007,84.952,11.77135323]
["bitfinex","SOLUSD",1772312081044,4.5,84.999,84.952,41.19973631]
["bitfinex","SOLUSD",1772312081772,4.5,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1772312082770,4.5,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772312083568,4.5,84.979,84.931,11.77426381]
["bitfinex","SOLUSD",1772312083751,4.5,84.967,84.921,11.77565031]
["bitfinex","SOLUSD",1772312083950,4.5,84.967,84.921,41.21477608]
["bitfinex","SOLUSD",1772312084564,11.7663,84.989,84.94,7.96718572]
["bitfinex","SOLUSD",1772312084764,11.7663,84.989,84.921,41.21477608]
["bitfinex","SOLUSD",1772312084765,7.96718572,84.98,84.921,41.21477608]
["bitfinex","SOLUSD",1772312085069,11.76551698,84.995,84.95,7.96718572]
["bitfinex","SOLUSD",1772312085243,1.47069204,84.994,84.94,12.42666964]
["bitfinex","SOLUSD",1772312086272,7.96718572,84.98,84.935,11.77360807]
["bitfinex","SOLUSD",1772312086493,4.10441243,84.979,84.935,11.77360807]
["bitfinex","SOLUSD",1772312086768,4.10441243,84.99,84.95,7.96718572]
["bitfinex","SOLUSD",1772312087349,4.10441243,84.99,84.941,4.13081701]
["bitfinex","SOLUSD",1772312088366,4.02273461,84.949,84.903,4.13081701]
["bitfinex","SOLUSD",1772312088572,4.02273461,84.949,84.78,31.86874288]
["bitfinex","SOLUSD",1772312088573,7.96718572,84.91,84.865,4.13081701]
["bitfinex","SOLUSD",1772312088763,7.96718572,84.96,84.854,4.13081701]
["bitfinex","SOLUSD",1772312088764,7.96718572,84.9,84.854,4.13081701]
["bitfinex","SOLUSD",1772312089449,7.96718572,84.9,84.861,11.78397614]
["bitfinex","SOLUSD",1772312089666,3.82473461,84.917,84.862,4.13081701]
["bitfinex","SOLUSD",1772312089871,3.82473461,84.954,84.891,4.13081701]
["bitfinex","SOLUSD",1772312090047,3.82473461,84.939,84.891,4.13081701]
["bitfinex","SOLUSD",1772312090245,3.82473461,84.939,84.89,7.96718572]
["bitfinex","SOLUSD",1772312090246,11.77329346,84.938,84.892,11.77967299]
["bitfinex","SOLUSD",1772312090451,3.82473461,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1772312090754,3.82473461,84.929,84.882,4.13081701]
["bitfinex","SOLUSD",1772312090755,3.82473461,84.929,84.887,11.78030424]
["bitfinex","SOLUSD",1772312091275,3.82473461,84.929,84.888,4.13081701]
["bitfinex","SOLUSD",1772312091569,11.77329346,84.938,84.891,4.13081701]
["bitfinex","SOLUSD",1772312091869,7.96718572,84.92,84.882,11.78103141]
["bitfinex","SOLUSD",1772312092462,11.77592764,84.919,84.882,11.78103141]
["bitfinex","SOLUSD",1772312092864,11.77592764,84.919,84.882,15.91184842]
["bitfinex","SOLUSD",1772312093058,3.82473461,84.918,84.882,4.13081701]
["bitfinex","SOLUSD",1772312093263,3.82473461,84.918,84.877,11.78172894]
["bitfinex","SOLUSD",1772312093264,7.96718572,84.91,84.877,11.78172894]
["bitfinex","SOLUSD",1772312093869,7.96718572,84.91,84.877,4.13081701]
["bitfinex","SOLUSD",1772312094370,11.77731453,84.909,84.877,4.13081701]
["bitfinex","SOLUSD",1772312094754,7.96718572,84.91,84.878,11.78161596]
["bitfinex","SOLUSD",1772312094973,7.96718572,84.91,84.877,4.13081701]
["bitfinex","SOLUSD",1772312095276,3.82473461,84.918,84.877,15.91246296]
["bitfinex","SOLUSD",1772312095464,7.96718572,84.91,84.877,15.91246296]
["bitfinex","SOLUSD",1772312096657,7.96718572,84.91,84.878,4.13081701]
["bitfinex","SOLUSD",1772312097683,11.77682704,84.913,84.878,4.13081701]
["bitfinex","SOLUSD",1772312097875,3.82473461,84.918,84.878,4.13081701]
["bitfinex","SOLUSD",1772312098063,11.776205,84.917,84.878,4.13081701]
["bitfinex","SOLUSD",1772312098767,7.96718572,84.9,84.862,4.13081701]
["bitfinex","SOLUSD",1772312098981,11.776205,84.917,84.871,4.13081701]
["bitfinex","SOLUSD",1772312099178,7.96718572,84.91,84.871,4.13081701]
["bitfinex","SOLUSD",1772312100475,3.78648726,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772312100678,3.78648726,84.889,84.86,0.2]
["bitfinex","SOLUSD",1772312100864,3.78648726,84.889,84.816,58.95093377]
["bitfinex","SOLUSD",1772312100865,7.96718572,84.86,84.833,15.91862434]
["bitfinex","SOLUSD",1772312101063,7.96718572,84.87,84.834,4.13081701]
["bitfinex","SOLUSD",1772312101860,7.96718572,84.9,84.827,11.7885647]
["bitfinex","SOLUSD",1772312101861,7.96718572,84.86,84.827,11.7885647]
["bitfinex","SOLUSD",1772312102061,7.96718572,84.85,84.822,11.78935513]
["bitfinex","SOLUSD",1772312102290,7.96718572,84.83,84.801,4.5]
["bitfinex","SOLUSD",1772312102660,7.96718572,84.83,84.78,7.96718572]
["bitfinex","SOLUSD",1772312102866,7.96718572,84.82,84.781,4.5]
["bitfinex","SOLUSD",1772312103171,7.96718572,84.81,84.771,4.5]
["bitfinex","SOLUSD",1772312103786,7.96718572,84.8,84.771,4.5]
["bitfinex","SOLUSD",1772312103991,7.96718572,84.81,84.771,4.5]
["bitfinex","SOLUSD",1772312104780,7.96718572,84.81,84.772,41.28721747]
["bitfinex","SOLUSD",1772312104981,7.96718572,84.81,84.773,4.5]
["bitfinex","SOLUSD",1772312105196,11.7912014,84.809,84.773,4.5]
["bitfinex","SOLUSD",1772312105670,7.96718572,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1772312106273,7.96718572,84.8,84.76,16.29801793]
["bitfinex","SOLUSD",1772312106598,11.7912014,84.809,84.761,4.5]
["bitfinex","SOLUSD",1772312107073,11.7912014,84.809,84.763,4.5]
["bitfinex","SOLUSD",1772312107382,7.96718572,84.8,84.763,4.5]
["bitfinex","SOLUSD",1772312108374,7.96718572,84.81,84.763,4.5]
["bitfinex","SOLUSD",1772312108587,7.96718572,84.83,84.781,4.5]
["bitfinex","SOLUSD",1772312108885,11.78786557,84.833,84.762,41.29208843]
["bitfinex","SOLUSD",1772312108886,7.96718572,84.84,84.801,4.5]
["bitfinex","SOLUSD",1772312109084,11.7846705,84.856,84.803,4.5]
["bitfinex","SOLUSD",1772312109272,7.96718572,84.84,84.803,4.5]
["bitfinex","SOLUSD",1772312110469,7.96718572,84.85,84.803,4.5]
["bitfinex","SOLUSD",1772312110691,1.47310117,84.855,84.811,4.5]
["bitfinex","SOLUSD",1772312110880,7.96718572,84.85,84.811,4.5]
["bitfinex","SOLUSD",1772312111084,13.25887549,84.849,84.813,4.5]
["bitfinex","SOLUSD",1772312111994,7.96718572,84.87,84.821,4.5]
["bitfinex","SOLUSD",1772312112291,11.78286535,84.869,84.831,4.5]
["bitfinex","SOLUSD",1772312112498,11.78179001,84.877,84.831,4.5]
["bitfinex","SOLUSD",1772312113096,11.78179001,84.877,84.833,4.5]
["bitfinex","SOLUSD",1772312113676,13.25425157,84.879,84.841,4.5]
["bitfinex","SOLUSD",1772312115569,3.69383402,84.913,84.843,4.5]
["bitfinex","SOLUSD",1772312115802,7.96718572,84.9,84.859,4.5]
["bitfinex","SOLUSD",1772312116993,7.96718572,84.9,84.812,1.17907843]
["bitfinex","SOLUSD",1772312116994,7.96718572,84.87,84.833,4.5]
["bitfinex","SOLUSD",1772312117197,7.96718572,84.86,84.834,11.78760183]
["bitfinex","SOLUSD",1772312117496,7.96718572,84.85,84.82,4.5]
["bitfinex","SOLUSD",1772312117674,7.96718572,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1772312117869,7.96718572,84.86,84.822,4.5]
["bitfinex","SOLUSD",1772312118075,7.96718572,84.85,84.822,4.5]
["bitfinex","SOLUSD",1772312119481,7.96718572,84.89,84.841,4.5]
["bitfinex","SOLUSD",1772312119680,7.96718572,84.9,84.852,4.5]
["bitfinex","SOLUSD",1772312120673,7.96718572,84.88,84.854,4.5]
["bitfinex","SOLUSD",1772312120903,7.96718572,84.89,84.853,11.78508715]
["bitfinex","SOLUSD",1772312121599,7.96718572,84.88,84.848,11.78577378]
["bitfinex","SOLUSD",1772312122080,7.96718572,84.88,84.844,4.5]
["bitfinex","SOLUSD",1772312122280,7.96718572,84.88,84.845,11.78619836]
["bitfinex","SOLUSD",1772312124498,7.96718572,84.87,84.833,4.5]
["bitfinex","SOLUSD",1772312124691,7.96718572,84.87,84.833,16.2878016]
["bitfinex","SOLUSD",1772312124880,7.96718572,84.86,84.833,16.2878016]
["bitfinex","SOLUSD",1772312125209,7.96718572,84.86,84.785,58.11070788]
["bitfinex","SOLUSD",1772312125210,7.96718572,84.84,84.814,11.79038589]
["bitfinex","SOLUSD",1772312125400,8.01223076,84.85,84.814,16.29038589]
["bitfinex","SOLUSD",1772312125887,8.01223076,84.85,84.815,4.5]
["bitfinex","SOLUSD",1772312127596,8.01223076,84.85,84.783,58.97365262]
["bitfinex","SOLUSD",1772312127597,8.01223076,84.84,84.805,4.5]
["bitfinex","SOLUSD",1772312127804,8.01223076,84.84,84.806,11.79158091]
["bitfinex","SOLUSD",1772312128307,3.69383402,84.879,84.807,4.5]
["bitfinex","SOLUSD",1772312129594,3.69383402,84.875,84.809,4.5]
["bitfinex","SOLUSD",1772312131601,5.36086188,84.907,84.798,4.5]
["bitfinex","SOLUSD",1772312131602,3.69383402,84.871,84.798,4.5]
["bitfinex","SOLUSD",1772312131812,8.01223076,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1772312132385,8.01223076,84.82,84.788,4.5]
["bitfinex","SOLUSD",1772312133511,8.01223076,84.82,84.789,11.79398271]
["bitfinex","SOLUSD",1772312133807,11.78981124,84.819,84.788,4.5]
["bitfinex","SOLUSD",1772312135700,58.92412118,84.855,84.79,4.5]
["bitfinex","SOLUSD",1772312135903,8.01223076,84.83,84.79,4.5]
["bitfinex","SOLUSD",1772312136984,11.78842141,84.829,84.792,4.5]
["bitfinex","SOLUSD",1772312137396,8.01223076,84.82,84.792,4.5]
["bitfinex","SOLUSD",1772312138403,8.01223076,84.83,84.792,4.5]
["bitfinex","SOLUSD",1772312139201,8.01223076,84.83,84.794,4.5]
["bitfinex","SOLUSD",1772312140108,19.79924279,84.84,84.794,4.5]
["bitfinex","SOLUSD",1772312140502,8.01223076,84.83,84.794,4.5]
["bitfinex","SOLUSD",1772312141316,8.01223076,84.83,84.796,4.5]
["bitfinex","SOLUSD",1772312141517,8.01223076,84.84,84.796,4.5]
["bitfinex","SOLUSD",1772312143299,8.01223076,84.84,84.798,4.5]
["bitfinex","SOLUSD",1772312143504,8.01223076,84.83,84.798,4.5]
["bitfinex","SOLUSD",1772312143700,8.01223076,84.84,84.798,4.5]
["bitfinex","SOLUSD",1772312145217,19.79919312,84.84,84.798,4.5]
["bitfinex","SOLUSD",1772312145607,8.01223076,84.83,84.799,11.79259189]
["bitfinex","SOLUSD",1772312145808,8.01223076,84.83,84.8,4.5]
["bitfinex","SOLUSD",1772312146311,58.91363261,84.87,84.8,4.5]
["bitfinex","SOLUSD",1772312146312,8.01223076,84.84,84.8,4.5]
["bitfinex","SOLUSD",1772312146542,3.69383402,84.867,84.8,4.5]
["bitfinex","SOLUSD",1772312146696,8.01223076,84.83,84.8,4.5]
["bitfinex","SOLUSD",1772312148628,8.01223076,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1772312148997,3.69383402,84.867,84.782,4.5]
["bitfinex","SOLUSD",1772312148998,8.01223076,84.82,84.782,4.5]
["bitfinex","SOLUSD",1772312149202,8.01223076,84.81,84.782,4.5]
["bitfinex","SOLUSD",1772312150205,8.01223076,84.81,84.783,11.79481735]
["bitfinex","SOLUSD",1772312151422,8.01223076,84.81,84.784,4.5]
["bitfinex","SOLUSD",1772312153525,8.01223076,84.81,84.785,11.79453912]
["bitfinex","SOLUSD",1772312153723,8.01223076,84.81,84.785,16.29453912]
["bitfinex","SOLUSD",1772312154525,8.01223076,84.81,84.786,4.5]
["bitfinex","SOLUSD",1772312155828,11.7912014,84.809,84.778,16.29541079]
["bitfinex","SOLUSD",1772312156426,8.01223076,84.8,84.778,16.29541079]
["bitfinex","SOLUSD",1772312156823,8.01223076,84.81,84.779,4.5]
["bitfinex","SOLUSD",1772312157020,19.80336595,84.81,84.779,4.5]
["bitfinex","SOLUSD",1772312157728,19.80336595,84.81,84.781,4.5]
["bitfinex","SOLUSD",1772312158023,8.01223076,84.82,84.781,4.5]
["bitfinex","SOLUSD",1772312158903,3.75999999,84.855,84.79,8.01223076]
["bitfinex","SOLUSD",1772312159107,8.01223076,84.84,84.791,4.5]
["bitfinex","SOLUSD",1772312159816,8.01223076,84.84,84.793,4.5]
["bitfinex","SOLUSD",1772312160012,19.79777104,84.85,84.793,4.5]
["bitfinex","SOLUSD",1772312160325,8.01223076,84.84,84.801,4.5]
["bitfinex","SOLUSD",1772312161026,8.01223076,84.83,84.801,4.5]
["bitfinex","SOLUSD",1772312161211,8.01223076,84.84,84.801,4.5]
["bitfinex","SOLUSD",1772312162247,8.01223076,84.83,84.803,4.5]
["bitfinex","SOLUSD",1772312162528,19.79781467,84.85,84.803,4.5]
["bitfinex","SOLUSD",1772312163128,8.01223076,84.84,84.803,4.5]
["bitfinex","SOLUSD",1772312163429,8.01223076,84.84,84.805,4.5]
["bitfinex","SOLUSD",1772312163641,8.01223076,84.83,84.798,4.5]
["bitfinex","SOLUSD",1772312164014,8.01223076,84.82,84.79,4.5]
["bitfinex","SOLUSD",1772312164239,8.01223076,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1772312164535,8.01223076,84.82,84.791,16.29370452]
["bitfinex","SOLUSD",1772312165240,8.01223076,84.82,84.791,4.5]
["bitfinex","SOLUSD",1772312165540,19.80194591,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1772312166019,8.01223076,84.81,84.783,11.79481735]
["bitfinex","SOLUSD",1772312166620,8.01223076,84.79,84.743,4.5]
["bitfinex","SOLUSD",1772312166818,8.01223076,84.77,84.743,4.5]
["bitfinex","SOLUSD",1772312167720,8.01223076,84.76,84.744,11.800209]
["bitfinex","SOLUSD",1772312168232,58.9612192,84.802,84.744,11.800209]
["bitfinex","SOLUSD",1772312168233,8.01223076,84.77,84.744,11.800209]
["bitfinex","SOLUSD",1772312168810,8.01223076,84.76,84.743,4.5]
["bitfinex","SOLUSD",1772312169437,8.01223076,84.76,84.735,11.80140322]
["bitfinex","SOLUSD",1772312170732,11.79815712,84.759,84.725,4.5]
["bitfinex","SOLUSD",1772312170938,8.01223076,84.74,84.721,1e-08]
["bitfinex","SOLUSD",1772312171117,41.29354993,84.759,84.71,4.50000001]
["bitfinex","SOLUSD",1772312171437,8.01223076,84.74,84.711,4.5]
["bitfinex","SOLUSD",1772312172039,11.80094171,84.739,84.711,4.5]
["bitfinex","SOLUSD",1772312173011,8.01223076,84.73,84.711,4.5]
["bitfinex","SOLUSD",1772312173211,11.80094171,84.739,84.711,4.5]
["bitfinex","SOLUSD",1772312175439,8.01223076,84.73,84.711,4.5]
["bitfinex","SOLUSD",1772312176132,11.80094171,84.739,84.711,4.5]
["bitfinex","SOLUSD",1772312176820,11.80094171,84.739,84.712,16.30470299]
["bitfinex","SOLUSD",1772312177222,11.80094171,84.739,84.713,4.5]
["bitfinex","SOLUSD",1772312178043,8.01223076,84.75,84.711,4.5]
["bitfinex","SOLUSD",1772312178334,8.01223076,84.76,84.711,4.5]
["bitfinex","SOLUSD",1772312178740,8.01223076,84.77,84.721,4.5]
["bitfinex","SOLUSD",1772312179330,8.01223076,84.75,84.721,4.5]
["bitfinex","SOLUSD",1772312180041,8.01223076,84.75,84.723,4.5]
["bitfinex","SOLUSD",1772312181028,11.79954925,84.749,84.723,4.5]
["bitfinex","SOLUSD",1772312181938,8.01223076,84.75,84.725,4.5]
["bitfinex","SOLUSD",1772312182839,8.01223076,84.76,84.725,4.5]
["bitfinex","SOLUSD",1772312184240,8.01223076,84.75,84.727,4.5]
["bitfinex","SOLUSD",1772312185339,8.01223076,84.75,84.719,4.5]
["bitfinex","SOLUSD",1772312185542,8.01223076,84.74,84.719,4.5]
["bitfinex","SOLUSD",1772312186833,11.80032418,84.744,84.719,4.5]
["bitfinex","SOLUSD",1772312187441,8.03150573,84.74,84.711,4.5]
["bitfinex","SOLUSD",1772312187741,41.30093779,84.744,84.71,1e-08]
["bitfinex","SOLUSD",1772312187742,8.03150573,84.73,84.71,1e-08]
["bitfinex","SOLUSD",1772312189643,11.8023345,84.729,84.71,1e-08]
["bitfinex","SOLUSD",1772312190949,8.03150573,84.72,84.71,1e-08]
["bitfinex","SOLUSD",1772312193531,8.03150573,84.73,84.71,1e-08]
["bitfinex","SOLUSD",1772312195264,11.8023345,84.729,84.71,1e-08]
["bitfinex","SOLUSD",1772312197027,8.03150573,84.74,84.71,1e-08]
["bitfinex","SOLUSD",1772312197232,11.80094171,84.739,84.71,1e-08]
["bitfinex","SOLUSD",1772312198435,8.03150573,84.72,84.71,1e-08]
["bitfinex","SOLUSD",1772312198745,11.8023345,84.729,84.71,1e-08]
["bitfinex","SOLUSD",1772312200248,11.80108097,84.738,84.71,1e-08]
["bitfinex","SOLUSD",1772312201346,11.79945357,84.75,84.711,4.5]
["bitfinex","SOLUSD",1772312201733,19.8309593,84.75,84.711,4.5]
["bitfinex","SOLUSD",1772312202649,19.8309593,84.75,84.713,4.5]
["bitfinex","SOLUSD",1772312203732,8.03150573,84.77,84.721,4.5]
["bitfinex","SOLUSD",1772312203934,8.03150573,84.78,84.731,4.5]
["bitfinex","SOLUSD",1772312204627,12.55606573,84.775,84.731,4.5]
["bitfinex","SOLUSD",1772312206739,8.03150573,84.77,84.733,4.5]
["bitfinex","SOLUSD",1772312206936,12.55606573,84.775,84.733,4.5]
["bitfinex","SOLUSD",1772312207855,12.55606573,84.775,84.735,4.5]
["bitfinex","SOLUSD",1772312209264,12.55606573,84.775,84.728,11.80237721]
["bitfinex","SOLUSD",1772312209265,8.03150573,84.75,84.728,11.80237721]
["bitfinex","SOLUSD",1772312209435,8.03150573,84.75,84.718,4.5]
["bitfinex","SOLUSD",1772312210564,11.79850564,84.757,84.72,4.5]
["bitfinex","SOLUSD",1772312211064,11.79815712,84.759,84.72,4.5]
["bitfinex","SOLUSD",1772312212744,11.79815712,84.759,84.722,4.5]
["bitfinex","SOLUSD",1772312213560,8.03150573,84.75,84.722,4.5]
["bitfinex","SOLUSD",1772312214146,11.79815712,84.759,84.722,4.5]
["bitfinex","SOLUSD",1772312214344,0.75999999,84.775,84.721,11.80344896]
["bitfinex","SOLUSD",1772312214345,0.75999999,84.775,84.731,4.5]
["bitfinex","SOLUSD",1772312214653,8.03150573,84.77,84.731,4.5]
["bitfinex","SOLUSD",1772312214842,8.03150573,84.77,84.73,8.03150573]
["bitfinex","SOLUSD",1772312214843,8.03150573,84.77,84.733,4.5]
["bitfinex","SOLUSD",1772312215644,11.79676532,84.769,84.733,4.5]
["bitfinex","SOLUSD",1772312217754,11.79676532,84.769,84.735,4.5]
["bitfinex","SOLUSD",1772312218062,19.82820272,84.77,84.735,4.5]
["bitfinex","SOLUSD",1772312218259,0.75999999,84.775,84.735,4.5]
["bitfinex","SOLUSD",1772312218461,8.03150573,84.79,84.741,4.5]
["bitfinex","SOLUSD",1772312218856,11.79328726,84.794,84.751,4.5]
["bitfinex","SOLUSD",1772312219375,11.79259189,84.799,84.751,4.5]
["bitfinex","SOLUSD",1772312220254,11.79259189,84.799,84.753,4.5]
["bitfinex","SOLUSD",1772312221770,11.79259189,84.799,84.761,4.5]
["bitfinex","SOLUSD",1772312222375,11.79259189,84.799,84.752,41.29696053]
["bitfinex","SOLUSD",1772312222376,11.79259189,84.799,84.763,4.5]
["bitfinex","SOLUSD",1772312222679,8.03150573,84.78,84.74,4.5]
["bitfinex","SOLUSD",1772312222987,8.03150573,84.78,84.742,4.5]
["bitfinex","SOLUSD",1772312224671,11.79537385,84.779,84.742,4.5]
["bitfinex","SOLUSD",1772312225974,11.79537385,84.779,84.744,4.5]
["bitfinex","SOLUSD",1772312227758,41.26969152,84.808,84.745,41.3003717]
["bitfinex","SOLUSD",1772312227961,0.2,84.87,84.801,4.49017126]
["bitfinex","SOLUSD",1772312227962,6.15922568,84.84,84.801,4.49017126]
["bitfinex","SOLUSD",1772312228168,6.15922568,84.84,84.821,4.49017126]
["bitfinex","SOLUSD",1772312228169,1e-08,84.84,84.821,4.49017126]
["bitfinex","SOLUSD",1772312228373,11.78583778,84.848,84.821,4.49017126]
["bitfinex","SOLUSD",1772312228969,0.75239999,84.858,84.821,4.49017126]
["bitfinex","SOLUSD",1772312229658,11.78425387,84.859,84.821,4.49017126]
["bitfinex","SOLUSD",1772312229858,12.53568186,84.866,84.823,4.49017126]
["bitfinex","SOLUSD",1772312230173,0.2,84.87,84.841,4.49017126]
["bitfinex","SOLUSD",1772312230475,0.75239999,84.868,84.832,4.49017126]
["bitfinex","SOLUSD",1772312230657,11.78286535,84.869,84.832,4.49017126]
["bitfinex","SOLUSD",1772312230858,0.2,84.87,84.841,4.49017126]
["bitfinex","SOLUSD",1772312231063,11.78286535,84.869,84.841,4.49017126]
["bitfinex","SOLUSD",1772312233963,0.75239999,84.868,84.835,11.78755823]
["bitfinex","SOLUSD",1772312234162,0.75239999,84.868,84.833,4.49017126]
["bitfinex","SOLUSD",1772312235873,0.2,84.87,84.841,4.49017126]
["bitfinex","SOLUSD",1772312237380,11.78286535,84.869,84.841,4.49017126]
["bitfinex","SOLUSD",1772312238870,0.75239999,84.868,84.83,8.03150573]
["bitfinex","SOLUSD",1772312239078,0.75239999,84.868,84.827,4.16360194]
["bitfinex","SOLUSD",1772312239384,0.75239999,84.868,84.831,4.16360194]
["bitfinex","SOLUSD",1772312240466,11.78286535,84.869,84.831,4.16360194]
["bitfinex","SOLUSD",1772312240864,11.78286535,84.869,84.833,4.16360194]
["bitfinex","SOLUSD",1772312243390,11.78286535,84.869,84.83,8.03150573]
["bitfinex","SOLUSD",1772312243391,11.78286535,84.869,84.835,4.16360194]
["bitfinex","SOLUSD",1772312244688,12.53554302,84.867,84.835,4.16360194]
["bitfinex","SOLUSD",1772312246180,0.75239999,84.884,84.842,4.16360194]
["bitfinex","SOLUSD",1772312246384,29.44923029,84.892,84.851,4.16360194]
["bitfinex","SOLUSD",1772312246385,11.78008929,84.889,84.851,4.16360194]
["bitfinex","SOLUSD",1772312246598,11.78008929,84.889,84.861,4.16360194]
["bitfinex","SOLUSD",1772312246970,11.78008929,84.889,84.862,4.16360194]
["bitfinex","SOLUSD",1772312247876,0.75239999,84.898,84.86,4.16360194]
["bitfinex","SOLUSD",1772312248170,0.75239999,84.924,84.881,4.16360194]
["bitfinex","SOLUSD",1772312248772,8.03150573,84.92,84.881,4.16360194]
["bitfinex","SOLUSD",1772312248972,11.77592764,84.919,84.883,4.16360194]
["bitfinex","SOLUSD",1772312252488,1.53086273,84.918,84.883,4.16360194]
["bitfinex","SOLUSD",1772312252691,41.21574676,84.919,84.853,4.16360194]
["bitfinex","SOLUSD",1772312252692,1.53086273,84.889,84.853,4.16360194]
["bitfinex","SOLUSD",1772312252900,7.99722219,84.87,84.845,4.16360194]
["bitfinex","SOLUSD",1772312253304,7.99722219,84.85,84.815,4.16360194]
["bitfinex","SOLUSD",1772312253602,7.99722219,84.83,84.805,4.16360194]
["bitfinex","SOLUSD",1772312253809,7.99722219,84.83,84.782,41.28234766]
["bitfinex","SOLUSD",1772312253810,7.99722219,84.83,84.783,4.16360194]
["bitfinex","SOLUSD",1772312253981,7.99722219,84.83,84.791,4.16360194]
["bitfinex","SOLUSD",1772312254482,11.78842141,84.829,84.791,4.16360194]
["bitfinex","SOLUSD",1772312254705,58.92274645,84.857,84.79,11.79378941]
["bitfinex","SOLUSD",1772312254706,7.99722219,84.84,84.793,4.16360194]
["bitfinex","SOLUSD",1772312254990,7.99722219,84.86,84.811,4.16360194]
["bitfinex","SOLUSD",1772312255371,7.99722219,84.86,84.821,4.16360194]
["bitfinex","SOLUSD",1772312256072,11.78439275,84.858,84.823,4.16360194]
["bitfinex","SOLUSD",1772312256492,29.45240036,84.883,84.841,4.16360194]
["bitfinex","SOLUSD",1772312257080,11.78939426,85.0,84.841,4.16360194]
["bitfinex","SOLUSD",1772312257081,7.99722219,84.87,84.841,4.16360194]
["bitfinex","SOLUSD",1772312258584,7.99722219,84.87,84.81,1.17910623]
["bitfinex","SOLUSD",1772312258585,1.53086273,84.868,84.82,4.16360194]
["bitfinex","SOLUSD",1772312258788,1.53086273,84.849,84.811,4.16360194]
["bitfinex","SOLUSD",1772312259091,7.99722219,84.84,84.811,4.16360194]
["bitfinex","SOLUSD",1772312260272,7.99722219,84.83,84.799,4.16360194]
["bitfinex","SOLUSD",1772312260478,12.34607332,84.82,84.773,11.79620869]
["bitfinex","SOLUSD",1772312260692,11.78981124,84.819,84.773,11.79620869]
["bitfinex","SOLUSD",1772312260894,11.78981124,84.819,84.78,7.99722219]
["bitfinex","SOLUSD",1772312262485,11.78981124,84.819,84.781,4.16360194]
["bitfinex","SOLUSD",1772312262792,11.78981124,84.819,84.783,4.16360194]
["bitfinex","SOLUSD",1772312265494,7.99722219,84.83,84.791,4.07011949]
["bitfinex","SOLUSD",1772312266271,12.31022021,84.83,84.791,4.07011949]
["bitfinex","SOLUSD",1772312266476,11.78866213,84.828,84.793,4.06248261]
["bitfinex","SOLUSD",1772312266892,15.97864148,84.828,84.793,4.06248261]
["bitfinex","SOLUSD",1772312267092,4.18997935,84.827,84.778,4.06248261]
["bitfinex","SOLUSD",1772312267296,7.99722219,84.81,84.778,4.06248261]
["bitfinex","SOLUSD",1772312267992,7.99722219,84.82,84.781,4.06248261]
["bitfinex","SOLUSD",1772312268696,7.99722219,84.82,84.783,4.06248261]
["bitfinex","SOLUSD",1772312268697,11.78981124,84.819,84.783,4.06248261]
["bitfinex","SOLUSD",1772312269107,4.18997935,84.818,84.783,4.06248261]
["bitfinex","SOLUSD",1772312269293,4.18997935,84.849,84.811,4.06248261]
["bitfinex","SOLUSD",1772312269499,15.97576098,84.848,84.811,4.06248261]
["bitfinex","SOLUSD",1772312269697,4.18997935,84.847,84.811,4.06248261]
["bitfinex","SOLUSD",1772312270697,4.18997935,84.845,84.802,4.06248261]
["bitfinex","SOLUSD",1772312270900,7.99722219,84.84,84.804,4.06248261]
["bitfinex","SOLUSD",1772312271202,11.78605944,84.846,84.804,4.06248261]
["bitfinex","SOLUSD",1772312271382,15.97603879,84.846,84.804,4.06248261]
["bitfinex","SOLUSD",1772312271882,4.18997935,84.845,84.811,4.06248261]
["bitfinex","SOLUSD",1772312272086,4.18997935,84.839,84.811,4.06248261]
["bitfinex","SOLUSD",1772312272597,11.78605944,84.846,84.811,4.06248261]
["bitfinex","SOLUSD",1772312272901,4.18997935,84.876,84.841,3.29007207]
["bitfinex","SOLUSD",1772312273103,4.18997935,84.876,84.86,7.99722219]
["bitfinex","SOLUSD",1772312273285,4.18997935,84.876,84.85,7.99722219]
["bitfinex","SOLUSD",1772312273686,4.18997935,84.909,84.871,3.29007207]
["bitfinex","SOLUSD",1772312273888,4.18997935,84.909,84.88,7.99722219]
["bitfinex","SOLUSD",1772312274399,4.18997935,84.909,84.87,7.99722219]
["bitfinex","SOLUSD",1772312274711,4.18997935,84.909,84.871,3.29007207]
["bitfinex","SOLUSD",1772312274893,4.18997935,84.909,84.873,3.29007207]
["bitfinex","SOLUSD",1772312275082,4.18997935,84.909,84.88,7.99722219]
["bitfinex","SOLUSD",1772312275281,4.18997935,84.919,84.881,3.29007207]
["bitfinex","SOLUSD",1772312276684,4.18997935,84.917,84.88,19.77842378]
["bitfinex","SOLUSD",1772312277804,4.18997935,84.909,84.871,11.78247665]
["bitfinex","SOLUSD",1772312278004,4.18997935,84.899,84.86,11.28729426]
["bitfinex","SOLUSD",1772312278191,4.18997935,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1772312278392,4.18997935,84.899,84.854,11.78482377]
["bitfinex","SOLUSD",1772312278710,4.18997935,84.887,84.854,11.78482377]
["bitfinex","SOLUSD",1772312280700,4.18997935,84.885,84.832,3.29007207]
["bitfinex","SOLUSD",1772312280906,4.18997935,84.885,84.841,3.29007207]
["bitfinex","SOLUSD",1772312281512,4.18997935,84.904,84.88,7.99722219]
["bitfinex","SOLUSD",1772312281807,4.18997935,84.916,84.89,7.99722219]
["bitfinex","SOLUSD",1772312282187,4.18997935,84.925,84.89,7.99722219]
["bitfinex","SOLUSD",1772312282810,4.18997935,84.923,84.89,19.77706271]
["bitfinex","SOLUSD",1772312284213,7.51233005,84.926,84.89,11.77984052]
["bitfinex","SOLUSD",1772312284517,4.5,84.932,84.9,7.99722219]
["bitfinex","SOLUSD",1772312284895,7.51386127,84.989,84.924,4.06248261]
["bitfinex","SOLUSD",1772312285099,7.51386127,84.989,84.96,7.99722219]
["bitfinex","SOLUSD",1772312285326,8.09722219,85.01,84.96,7.99722219]
["bitfinex","SOLUSD",1772312285327,0.1,85.01,84.962,4.06248261]
["bitfinex","SOLUSD",1772312285486,11.76069341,85.029,85.0,7.99722219]
["bitfinex","SOLUSD",1772312285991,11.75966049,85.037,85.0,7.99722219]
["bitfinex","SOLUSD",1772312286202,11.75881176,85.043,85.0,7.99722219]
["bitfinex","SOLUSD",1772312286399,7.99722219,85.05,85.001,4.06248261]
["bitfinex","SOLUSD",1772312286589,11.75772416,85.051,85.011,4.06248261]
["bitfinex","SOLUSD",1772312286786,7.99722219,85.06,85.02,7.99722219]
["bitfinex","SOLUSD",1772312287023,4.24636345,85.044,85.012,11.76304521]
["bitfinex","SOLUSD",1772312287310,4.18997935,85.039,84.99,12.0597048]
["bitfinex","SOLUSD",1772312287695,4.18997935,85.039,85.0,7.99722219]
["bitfinex","SOLUSD",1772312287894,4.18997935,85.039,84.991,4.06248261]
["bitfinex","SOLUSD",1772312289098,4.18997935,85.037,84.992,15.82829586]
["bitfinex","SOLUSD",1772312289294,0.0563841,85.044,85.02,7.99722219]
["bitfinex","SOLUSD",1772312289620,0.0563841,85.044,85.02,12.0597048]
["bitfinex","SOLUSD",1772312289796,0.0563841,85.044,85.021,4.06248261]
["bitfinex","SOLUSD",1772312290919,4.18997935,85.069,85.023,4.06248261]
["bitfinex","SOLUSD",1772312291119,5.79579606,85.16,85.022,11.76166168]
["bitfinex","SOLUSD",1772312291120,4.18997935,85.079,85.031,4.06248261]
["bitfinex","SOLUSD",1772312291496,4.18997935,85.079,84.995,3.69383402]
["bitfinex","SOLUSD",1772312291497,4.18997935,85.049,85.0,12.0597048]
["bitfinex","SOLUSD",1772312291802,4.18997935,85.039,85.001,4.06248261]
["bitfinex","SOLUSD",1772312292409,4.18997935,85.039,84.965,3.69383402]
["bitfinex","SOLUSD",1772312292410,4.18997935,85.039,84.991,4.06248261]
["bitfinex","SOLUSD",1772312292589,4.18997935,85.039,85.001,4.06248261]
["bitfinex","SOLUSD",1772312292793,4.18997935,85.049,85.001,4.06248261]
["bitfinex","SOLUSD",1772312293015,4.18997935,85.049,85.003,4.06248261]
["bitfinex","SOLUSD",1772312293197,4.18997935,85.048,85.003,4.06248261]
["bitfinex","SOLUSD",1772312293811,11.7569452,85.057,85.011,4.06248261]
["bitfinex","SOLUSD",1772312294012,7.99722219,85.05,85.011,4.06248261]
["bitfinex","SOLUSD",1772312294197,4.18997935,85.049,85.011,4.06248261]
["bitfinex","SOLUSD",1772312295217,11.75806603,85.048,85.011,4.06248261]
["bitfinex","SOLUSD",1772312295409,4.18997935,85.047,85.011,4.06248261]
["bitfinex","SOLUSD",1772312295610,11.75806603,85.048,84.991,4.06248261]
["bitfinex","SOLUSD",1772312295611,4.18997935,85.039,84.991,4.06248261]
["bitfinex","SOLUSD",1772312295812,4.18997935,85.039,84.99,7.99722219]
["bitfinex","SOLUSD",1772312295813,4.18997935,85.029,84.981,4.06248261]
["bitfinex","SOLUSD",1772312296002,4.18997935,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1772312296199,4.18997935,85.009,84.971,4.06248261]
["bitfinex","SOLUSD",1772312296517,4.46734892,84.989,84.956,11.77067458]
["bitfinex","SOLUSD",1772312296812,4.46734892,84.989,84.909,1.17773145]
["bitfinex","SOLUSD",1772312296813,4.46734892,84.979,84.937,4.1436159]
["bitfinex","SOLUSD",1772312297014,4.46734892,84.979,84.938,11.77329346]
["bitfinex","SOLUSD",1772312297401,16.23510057,84.978,84.938,11.77329346]
["bitfinex","SOLUSD",1772312297596,4.46734892,84.969,84.931,11.77413955]
["bitfinex","SOLUSD",1772312297916,4.46734892,84.959,84.925,11.77500555]
["bitfinex","SOLUSD",1772312298508,4.46734892,84.949,84.914,11.77662105]
["bitfinex","SOLUSD",1772312298704,4.46734892,84.949,84.903,15.92176272]
["bitfinex","SOLUSD",1772312298917,4.46734892,84.939,84.903,11.77814682]
["bitfinex","SOLUSD",1772312299113,4.46734892,84.939,84.883,4.1436159]
["bitfinex","SOLUSD",1772312299309,24.24043343,84.92,84.884,11.78078318]
["bitfinex","SOLUSD",1772312299506,7.99722219,84.96,84.884,11.78078318]
["bitfinex","SOLUSD",1772312299507,16.24189,84.929,84.885,4.1436159]
["bitfinex","SOLUSD",1772312299726,4.46734892,84.929,84.891,4.1436159]
["bitfinex","SOLUSD",1772312300913,4.46734892,84.929,84.884,41.23274114]
["bitfinex","SOLUSD",1772312301120,4.46734892,84.919,84.884,11.78078318]
["bitfinex","SOLUSD",1772312301617,4.46734892,84.919,84.885,4.1436159]
["bitfinex","SOLUSD",1772312302522,16.24341004,84.919,84.884,11.78078318]
["bitfinex","SOLUSD",1772312303703,16.24355392,84.917,84.884,11.78078318]
["bitfinex","SOLUSD",1772312303907,4.46734892,84.917,84.884,11.78078318]
["bitfinex","SOLUSD",1772312304307,4.46734892,84.928,84.885,4.1436159]
["bitfinex","SOLUSD",1772312304810,4.46734892,84.928,84.891,4.1436159]
["bitfinex","SOLUSD",1772312305409,4.46734892,84.928,84.884,11.78078318]
["bitfinex","SOLUSD",1772312305605,4.46734892,84.919,84.884,11.78078318]
["bitfinex","SOLUSD",1772312305906,4.46734892,84.918,84.884,11.78078318]
["bitfinex","SOLUSD",1772312306413,4.46734892,84.918,84.885,4.1436159]
["bitfinex","SOLUSD",1772312307125,4.46734892,84.963,84.901,4.1436159]
["bitfinex","SOLUSD",1772312307428,4.46734892,84.949,84.901,4.1436159]
["bitfinex","SOLUSD",1772312307818,4.46734892,84.947,84.903,4.1436159]
["bitfinex","SOLUSD",1772312308217,4.46734892,84.957,84.921,4.1436159]
["bitfinex","SOLUSD",1772312309128,4.46734892,84.949,84.902,41.22399943]
["bitfinex","SOLUSD",1772312309321,4.46734892,84.949,84.91,12.14083809]
["bitfinex","SOLUSD",1772312309522,4.46734892,84.959,84.92,7.99722219]
["bitfinex","SOLUSD",1772312309731,4.46734892,84.959,84.911,4.1436159]
["bitfinex","SOLUSD",1772312310031,7.99722219,84.96,84.88,15.92495426]
["bitfinex","SOLUSD",1772312310032,4.46734892,84.919,84.88,15.92495426]
["bitfinex","SOLUSD",1772312310228,4.46734892,84.919,84.88,45.37830016]
["bitfinex","SOLUSD",1772312310428,4.46734892,84.919,84.881,4.1436159]
["bitfinex","SOLUSD",1772312311232,7.98290962,85.0,84.914,4.31087426]
["bitfinex","SOLUSD",1772312311532,7.98290962,85.0,84.9,7.98290962]
["bitfinex","SOLUSD",1772312311533,11.76207671,85.019,84.971,4.31087426]
["bitfinex","SOLUSD",1772312311736,7.98290962,85.01,84.971,4.31087426]
["bitfinex","SOLUSD",1772312312115,11.76346033,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1772312313312,4.46734892,85.008,84.972,11.76858259]
["bitfinex","SOLUSD",1772312314229,7.98290962,85.01,84.972,11.76858259]
["bitfinex","SOLUSD",1772312314230,4.46734892,85.006,84.972,11.76858259]
["bitfinex","SOLUSD",1772312315521,4.46734892,85.006,84.961,4.31087426]
["bitfinex","SOLUSD",1772312316318,16.2313628,85.005,84.962,11.76996775]
["bitfinex","SOLUSD",1772312316531,16.2313628,85.005,84.963,4.31087426]
["bitfinex","SOLUSD",1772312316914,7.98290962,85.0,84.963,4.31087426]
["bitfinex","SOLUSD",1772312317134,7.98290962,85.0,84.957,11.77064188]
["bitfinex","SOLUSD",1772312317135,4.46734892,84.999,84.957,11.77064188]
["bitfinex","SOLUSD",1772312317328,7.98290962,84.99,84.952,4.31087426]
["bitfinex","SOLUSD",1772312317536,7.98290962,84.99,84.953,16.08208893]
["bitfinex","SOLUSD",1772312317724,7.98290962,84.99,84.954,4.31087426]
["bitfinex","SOLUSD",1772312318838,11.76622857,84.989,84.954,4.31087426]
["bitfinex","SOLUSD",1772312319158,4.46734892,84.988,84.954,4.31087426]
["bitfinex","SOLUSD",1772312319834,11.76622857,84.989,84.954,4.31087426]
["bitfinex","SOLUSD",1772312320034,11.76622857,84.989,84.956,4.31087426]
["bitfinex","SOLUSD",1772312320720,53.0,85.113,84.962,4.31087426]
["bitfinex","SOLUSD",1772312320921,7.98290962,85.03,84.981,4.31087426]
["bitfinex","SOLUSD",1772312321122,4.46734892,85.029,84.981,4.31087426]
["bitfinex","SOLUSD",1772312321523,7.98290962,85.02,84.97,7.98290962]
["bitfinex","SOLUSD",1772312321718,4.46734892,85.009,84.97,4.31087426]
["bitfinex","SOLUSD",1772312323241,4.46734892,84.999,84.96,4.31087426]
["bitfinex","SOLUSD",1772312323446,4.46734892,84.999,84.955,11.77086356]
["bitfinex","SOLUSD",1772312324525,4.31605124,84.997,84.956,4.44923467]
["bitfinex","SOLUSD",1772312325531,11.76423355,85.004,84.961,4.44923467]
["bitfinex","SOLUSD",1772312325734,11.76423355,85.004,84.971,4.44923467]
["bitfinex","SOLUSD",1772312326732,11.76423355,85.004,84.973,4.26861801]
["bitfinex","SOLUSD",1772312326926,11.76338879,85.01,84.973,4.26861801]
["bitfinex","SOLUSD",1772312327124,4.2741548,85.009,84.973,4.26861801]
["bitfinex","SOLUSD",1772312327331,4.2741548,84.999,84.967,11.76922564]
["bitfinex","SOLUSD",1772312328134,3.69383402,85.05,84.967,11.76922564]
["bitfinex","SOLUSD",1772312328135,4.2741548,85.029,84.991,4.11096482]
["bitfinex","SOLUSD",1772312328329,4.2741548,85.029,85.0,7.98290962]
["bitfinex","SOLUSD",1772312329042,16.03497513,85.029,85.0,19.74761482]
["bitfinex","SOLUSD",1772312329346,16.03497513,85.029,85.0,11.7647052]
["bitfinex","SOLUSD",1772312329643,4.2741548,85.028,84.995,11.76534045]
["bitfinex","SOLUSD",1772312329846,4.2741548,85.028,84.992,11.76581325]
["bitfinex","SOLUSD",1772312331942,11.76097004,85.027,84.992,11.76581325]
["bitfinex","SOLUSD",1772312332144,16.03512484,85.027,84.992,11.76581325]
["bitfinex","SOLUSD",1772312332538,4.2741548,85.026,84.992,11.76581325]
["bitfinex","SOLUSD",1772312333131,4.2741548,85.04,85.01,7.98290962]
["bitfinex","SOLUSD",1772312333549,4.2741548,85.04,85.01,12.09387444]
["bitfinex","SOLUSD",1772312333731,4.2741548,85.058,85.021,4.11096482]
["bitfinex","SOLUSD",1772312333931,4.2741548,85.068,85.031,4.11096482]
["bitfinex","SOLUSD",1772312334340,4.2741548,85.077,85.031,4.11096482]
["bitfinex","SOLUSD",1772312334543,4.2741548,85.077,85.041,4.11096482]
["bitfinex","SOLUSD",1772312335147,11.75370211,85.08,85.042,11.7588956]
["bitfinex","SOLUSD",1772312335338,29.3775485,85.099,85.042,11.7588956]
["bitfinex","SOLUSD",1772312335339,4.2741548,85.089,85.045,4.11096482]
["bitfinex","SOLUSD",1772312335536,7.98290962,85.08,85.045,4.11096482]
["bitfinex","SOLUSD",1772312335732,4.2741548,85.079,85.045,4.11096482]
["bitfinex","SOLUSD",1772312335938,4.2741548,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1772312337360,4.2741548,85.078,85.041,4.11096482]
["bitfinex","SOLUSD",1772312337535,4.2741548,85.069,85.031,41.16144695]
["bitfinex","SOLUSD",1772312338357,4.2741548,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1772312339137,4.2741548,85.069,85.031,11.26041678]
["bitfinex","SOLUSD",1772312339331,11.75530164,85.068,85.031,11.26041678]
["bitfinex","SOLUSD",1772312339537,4.2741548,85.067,85.031,11.26041678]
["bitfinex","SOLUSD",1772312340471,11.75530164,85.068,85.006,4.11096482]
["bitfinex","SOLUSD",1772312340472,4.2741548,85.039,85.006,4.11096482]
["bitfinex","SOLUSD",1772312340758,4.2741548,85.039,84.99,7.98290962]
["bitfinex","SOLUSD",1772312340759,4.2741548,85.048,85.01,7.98290962]
["bitfinex","SOLUSD",1772312340940,4.2741548,85.098,85.041,4.11096482]
["bitfinex","SOLUSD",1772312341133,11.75023076,85.105,85.071,4.11096482]
["bitfinex","SOLUSD",1772312341545,4.2741548,85.113,85.08,12.09387444]
["bitfinex","SOLUSD",1772312341750,4.2741548,85.113,85.08,4.11096482]
["bitfinex","SOLUSD",1772312341940,4.2741548,85.113,85.072,11.75474891]
["bitfinex","SOLUSD",1772312341941,11.74993546,85.107,85.072,11.75474891]
["bitfinex","SOLUSD",1772312342139,4.2741548,85.104,85.071,4.11096482]
["bitfinex","SOLUSD",1772312342342,11.74990202,85.108,85.071,4.11096482]
["bitfinex","SOLUSD",1772312342547,29.37265795,85.114,85.071,4.11096482]
["bitfinex","SOLUSD",1772312342747,11.75083872,85.101,85.071,4.11096482]
["bitfinex","SOLUSD",1772312342941,11.7510194,85.099,85.071,4.11096482]
["bitfinex","SOLUSD",1772312343540,4.2741548,85.117,85.073,3.51096482]
["bitfinex","SOLUSD",1772312343854,5.68361364,85.21,85.05,7.98290962]
["bitfinex","SOLUSD",1772312343855,4.2741548,85.099,85.05,7.98290962]
["bitfinex","SOLUSD",1772312344050,4.2741548,85.089,85.043,3.51096482]
["bitfinex","SOLUSD",1772312345261,4.2741548,85.079,85.033,3.51096482]
["bitfinex","SOLUSD",1772312345436,4.2741548,85.115,85.07,7.98290962]
["bitfinex","SOLUSD",1772312345633,4.2741548,85.114,85.08,7.98290962]
["bitfinex","SOLUSD",1772312346038,4.2741548,85.114,85.072,3.51096482]
["bitfinex","SOLUSD",1772312347159,4.2741548,85.114,85.08,7.98290962]
["bitfinex","SOLUSD",1772312347938,11.7490865,85.113,85.081,11.75350548]
["bitfinex","SOLUSD",1772312348237,4.2741548,85.112,85.075,11.75421057]
["bitfinex","SOLUSD",1772312348438,11.7490865,85.113,85.06,29.39085926]
["bitfinex","SOLUSD",1772312348439,4.2741548,85.109,85.063,11.75599261]
["bitfinex","SOLUSD",1772312349458,4.2741548,85.107,85.06,7.98290962]
["bitfinex","SOLUSD",1772312349660,4.2741548,85.099,85.06,7.98290962]
["bitfinex","SOLUSD",1772312349843,4.2741548,85.099,85.05,19.7406299]
["bitfinex","SOLUSD",1772312350335,4.2741548,85.099,85.05,7.98290962]
["bitfinex","SOLUSD",1772312352858,4.2741548,85.079,85.03,7.98290962]
["bitfinex","SOLUSD",1772312353647,4.2741548,85.079,85.04,7.98290962]
["bitfinex","SOLUSD",1772312354851,4.2741548,85.077,85.035,11.75979807]
["bitfinex","SOLUSD",1772312355052,4.2741548,85.077,85.04,7.98290962]
["bitfinex","SOLUSD",1772312355259,4.2741548,85.088,85.051,3.51096482]
["bitfinex","SOLUSD",1772312356746,4.29936023,85.086,85.051,15.26858961]
["bitfinex","SOLUSD",1772312356946,4.29936023,85.086,85.051,11.75762479]
["bitfinex","SOLUSD",1772312357148,4.29936023,85.086,85.045,11.7583656]
["bitfinex","SOLUSD",1772312357347,4.29936023,85.086,85.04,19.74206156]
["bitfinex","SOLUSD",1772312357967,4.29936023,85.079,85.04,19.74206156]
["bitfinex","SOLUSD",1772312358278,4.29936023,85.079,85.04,7.98290962]
["bitfinex","SOLUSD",1772312358660,11.75391993,85.078,85.033,11.76014018]
["bitfinex","SOLUSD",1772312358969,4.29936023,85.077,85.033,11.76014018]
["bitfinex","SOLUSD",1772312360364,4.29936023,85.077,85.013,1.17629068]
["bitfinex","SOLUSD",1772312360365,4.29936023,85.049,85.01,19.74611598]
["bitfinex","SOLUSD",1772312360571,4.29936023,85.049,85.011,3.51096482]
["bitfinex","SOLUSD",1772312360769,11.75806603,85.048,85.013,3.51096482]
["bitfinex","SOLUSD",1772312361151,4.29936023,85.047,85.013,3.51096482]
["bitfinex","SOLUSD",1772312361554,11.75735984,85.054,85.02,11.49387444]
["bitfinex","SOLUSD",1772312361754,11.75735984,85.054,85.021,3.51096482]
["bitfinex","SOLUSD",1772312361976,4.29936023,85.053,85.021,3.51096482]
["bitfinex","SOLUSD",1772312362178,4.29936023,85.053,85.02,7.98290962]
["bitfinex","SOLUSD",1772312362569,4.29936023,85.053,85.012,11.76304521]
["bitfinex","SOLUSD",1772312363076,4.29936023,85.053,84.99,58.83029835]
["bitfinex","SOLUSD",1772312363077,4.29936023,85.058,85.02,11.49387444]
["bitfinex","SOLUSD",1772312363377,4.29936023,85.058,85.03,7.98290962]
["bitfinex","SOLUSD",1772312363576,4.29936023,85.079,85.04,7.98290962]
["bitfinex","SOLUSD",1772312363781,4.29936023,85.078,85.03,11.49387444]
["bitfinex","SOLUSD",1772312364078,4.29936023,85.069,85.03,11.49387444]
["bitfinex","SOLUSD",1772312364578,4.29936023,85.059,85.01,7.98290962]
["bitfinex","SOLUSD",1772312364884,4.29936023,85.059,84.988,3.69383402]
["bitfinex","SOLUSD",1772312364885,4.29936023,85.047,85.002,3.51096482]
["bitfinex","SOLUSD",1772312365283,4.29936023,85.047,85.01,7.98290962]
["bitfinex","SOLUSD",1772312366568,4.29936023,85.047,85.011,3.51096482]
["bitfinex","SOLUSD",1772312366764,4.29936023,85.053,85.011,3.51096482]
["bitfinex","SOLUSD",1772312367082,11.75729394,85.054,85.011,3.51096482]
["bitfinex","SOLUSD",1772312367083,4.29936023,85.048,85.012,11.76304521]
["bitfinex","SOLUSD",1772312367281,4.29936023,85.048,84.987,1.17665054]
["bitfinex","SOLUSD",1772312367282,4.29936023,85.029,84.99,19.74899974]
["bitfinex","SOLUSD",1772312367463,41.15274723,85.049,84.974,11.76829948]
["bitfinex","SOLUSD",1772312367464,4.29936023,85.009,84.974,11.76829948]
["bitfinex","SOLUSD",1772312368972,4.29936023,85.007,84.966,29.4232639]
["bitfinex","SOLUSD",1772312369178,4.29936023,85.007,84.963,11.76982921]
["bitfinex","SOLUSD",1772312369873,4.29936023,85.007,84.964,3.51096482]
["bitfinex","SOLUSD",1772312370771,4.29936023,84.989,84.947,11.77204609]
["bitfinex","SOLUSD",1772312370984,4.29936023,84.977,84.941,11.77287764]
["bitfinex","SOLUSD",1772312371375,7.98756285,85.03,84.971,4.27363978]
["bitfinex","SOLUSD",1772312371564,7.98756285,85.03,84.98,7.98756285]
["bitfinex","SOLUSD",1772312371957,7.98756285,84.99,84.946,4.27363978]
["bitfinex","SOLUSD",1772312372670,7.98756285,84.97,84.94,0.2]
["bitfinex","SOLUSD",1772312372980,7.98756285,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1772312373157,11.76875238,84.971,84.94,0.2]
["bitfinex","SOLUSD",1772312373358,4.29936023,84.97,84.94,0.2]
["bitfinex","SOLUSD",1772312373554,4.29936023,84.969,84.94,0.2]
["bitfinex","SOLUSD",1772312374091,4.29936023,84.985,84.941,4.27363978]
["bitfinex","SOLUSD",1772312374264,4.29936023,84.984,84.941,4.27363978]
["bitfinex","SOLUSD",1772312374790,4.29936023,84.984,84.951,4.27363978]
["bitfinex","SOLUSD",1772312375083,4.29936023,84.979,84.94,37.62010346]
["bitfinex","SOLUSD",1772312375382,4.29936023,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772312377580,4.29936023,84.997,84.951,4.27363978]
["bitfinex","SOLUSD",1772312377782,4.29936023,84.997,84.961,4.27363978]
["bitfinex","SOLUSD",1772312379489,4.29936023,84.979,84.942,41.20458665]
["bitfinex","SOLUSD",1772312380184,4.29936023,84.979,84.943,4.27363978]
["bitfinex","SOLUSD",1772312381384,4.29936023,84.979,84.945,4.27363978]
["bitfinex","SOLUSD",1772312383995,4.29936023,84.979,84.95,7.98756285]
["bitfinex","SOLUSD",1772312384204,4.29936023,84.979,84.95,12.26120263]
["bitfinex","SOLUSD",1772312384893,4.13569861,84.987,84.951,4.29936023]
["bitfinex","SOLUSD",1772312385199,7.98756285,85.02,84.946,41.20264638]
["bitfinex","SOLUSD",1772312385200,4.13569861,85.005,84.971,4.29936023]
["bitfinex","SOLUSD",1772312385990,4.13569861,85.005,84.973,4.29936023]
["bitfinex","SOLUSD",1772312386390,4.20876669,85.003,84.973,4.29936023]
["bitfinex","SOLUSD",1772312387479,4.20876669,85.003,84.972,11.76858259]
["bitfinex","SOLUSD",1772312388776,4.20876669,84.999,84.966,11.76941364]
["bitfinex","SOLUSD",1772312389986,4.20876669,84.999,84.967,4.29936023]
["bitfinex","SOLUSD",1772312390284,4.20876669,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772312390901,4.20876669,84.979,84.941,45.50443198]
["bitfinex","SOLUSD",1772312391105,4.20876669,84.979,84.942,4.29936023]
["bitfinex","SOLUSD",1772312392890,4.20876669,84.979,84.943,41.20410156]
["bitfinex","SOLUSD",1772312393095,4.20876669,84.979,84.944,4.29936023]
["bitfinex","SOLUSD",1772312394514,4.20876669,84.989,84.951,4.29936023]
["bitfinex","SOLUSD",1772312394890,15.97499526,84.989,84.951,4.29936023]
["bitfinex","SOLUSD",1772312395090,4.20876669,84.988,84.951,4.29936023]
["bitfinex","SOLUSD",1772312395801,4.20876669,84.979,84.945,11.77232326]
["bitfinex","SOLUSD",1772312396309,4.20876669,84.979,84.946,4.29936023]
["bitfinex","SOLUSD",1772312396515,11.76622857,84.989,84.951,4.29936023]
["bitfinex","SOLUSD",1772312397212,4.20876669,84.988,84.951,4.29936023]
["bitfinex","SOLUSD",1772312397611,4.20876669,84.988,84.947,41.20216133]
["bitfinex","SOLUSD",1772312397809,4.20876669,84.979,84.947,11.77204609]
["bitfinex","SOLUSD",1772312398403,4.20876669,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1772312399513,7.98756285,84.96,84.941,11.77287764]
["bitfinex","SOLUSD",1772312399698,4.20876669,84.959,84.94,0.2]
["bitfinex","SOLUSD",1772312400094,4.20876669,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1772312400289,4.20876669,84.975,84.942,4.29936023]
["bitfinex","SOLUSD",1772312400496,4.20876669,84.975,84.944,4.29936023]
["bitfinex","SOLUSD",1772312400919,7.98756285,85.08,84.961,4.39090585]
["bitfinex","SOLUSD",1772312401213,11.75966889,85.037,84.991,4.39090585]
["bitfinex","SOLUSD",1772312401392,7.98756285,85.05,85.001,4.39090585]
["bitfinex","SOLUSD",1772312401593,3.69383402,85.073,85.011,4.39090585]
["bitfinex","SOLUSD",1772312401594,7.98756285,85.06,85.011,4.39090585]
["bitfinex","SOLUSD",1772312401799,11.75433441,85.075,85.021,4.39090585]
["bitfinex","SOLUSD",1772312402105,53.0,85.124,84.968,5.36086188]
["bitfinex","SOLUSD",1772312402106,7.98756285,85.08,85.04,7.98756285]
["bitfinex","SOLUSD",1772312402306,11.75253854,85.088,85.041,4.39090585]
["bitfinex","SOLUSD",1772312402619,41.13388491,85.088,85.042,11.7588956]
["bitfinex","SOLUSD",1772312402816,11.85238219,85.09,85.05,12.3784687]
["bitfinex","SOLUSD",1772312403005,4.20876669,85.089,85.051,4.39090585]
["bitfinex","SOLUSD",1772312403207,4.20876669,85.069,85.02,7.98756285]
["bitfinex","SOLUSD",1772312403397,0.1,85.09,85.061,4.39090585]
["bitfinex","SOLUSD",1772312403614,4.20876669,85.11,85.071,4.39090585]
["bitfinex","SOLUSD",1772312403998,4.20876669,85.089,85.05,7.98756285]
["bitfinex","SOLUSD",1772312404224,7.98756285,85.14,85.021,4.39090585]
["bitfinex","SOLUSD",1772312404225,7.98756285,85.06,85.021,4.39090585]
["bitfinex","SOLUSD",1772312404397,4.20876669,85.059,85.021,4.39090585]
["bitfinex","SOLUSD",1772312404598,3.69383402,85.124,85.051,4.39090585]
["bitfinex","SOLUSD",1772312404599,4.20876669,85.119,85.051,4.39090585]
["bitfinex","SOLUSD",1772312404804,4.20876669,85.109,85.07,7.98756285]
["bitfinex","SOLUSD",1772312405003,4.20876669,85.109,85.071,4.39090585]
["bitfinex","SOLUSD",1772312406121,4.20876669,85.109,85.073,4.39090585]
["bitfinex","SOLUSD",1772312406327,4.20876669,85.12,85.072,41.1416212]
["bitfinex","SOLUSD",1772312406525,4.20876669,85.079,85.032,4.39090585]
["bitfinex","SOLUSD",1772312406709,7.98756285,85.07,85.032,4.39090585]
["bitfinex","SOLUSD",1772312407016,7.98756285,85.07,85.011,3.69383402]
["bitfinex","SOLUSD",1772312407017,4.20876669,85.039,84.993,11.76566429]
["bitfinex","SOLUSD",1772312407219,4.20876669,85.029,84.993,11.76566429]
["bitfinex","SOLUSD",1772312407407,4.20876669,85.029,84.994,4.39090585]
["bitfinex","SOLUSD",1772312407603,4.20876669,85.079,85.021,4.39090585]
["bitfinex","SOLUSD",1772312407803,4.20876669,85.066,85.031,4.39090585]
["bitfinex","SOLUSD",1772312408007,4.20876669,85.066,85.033,4.39090585]
["bitfinex","SOLUSD",1772312408209,12.19632954,85.05,85.018,4.39090585]
["bitfinex","SOLUSD",1772312408409,29.38929054,85.065,85.02,4.39090585]
["bitfinex","SOLUSD",1772312408410,12.19632954,85.06,85.02,4.39090585]
["bitfinex","SOLUSD",1772312408610,7.98756285,85.07,85.021,4.39090585]
["bitfinex","SOLUSD",1772312408902,4.20876669,85.071,85.031,4.39090585]
["bitfinex","SOLUSD",1772312409249,7.98756285,85.08,85.041,4.39090585]
["bitfinex","SOLUSD",1772312409419,19.73986333,85.09,85.041,4.39090585]
["bitfinex","SOLUSD",1772312409611,4.20876669,85.089,85.041,4.39090585]
["bitfinex","SOLUSD",1772312409922,7.98756285,85.09,85.051,4.39090585]
["bitfinex","SOLUSD",1772312410119,7.98756285,85.09,85.053,4.39090585]
["bitfinex","SOLUSD",1772312410307,7.98756285,85.08,85.053,4.39090585]
["bitfinex","SOLUSD",1772312411019,7.98756285,85.06,85.027,29.4022347]
["bitfinex","SOLUSD",1772312411718,4.20876669,85.086,85.04,7.98756285]
["bitfinex","SOLUSD",1772312411917,7.98756285,85.08,85.04,7.98756285]
["bitfinex","SOLUSD",1772312412922,7.98756285,85.08,85.041,11.75903387]
["bitfinex","SOLUSD",1772312413099,12.19632954,85.08,85.042,4.01722107]
["bitfinex","SOLUSD",1772312413626,4.20876669,85.079,85.042,4.01722107]
["bitfinex","SOLUSD",1772312414319,4.20876669,85.059,85.027,11.76097004]
["bitfinex","SOLUSD",1772312414521,4.20876669,85.059,85.003,1.17642906]
["bitfinex","SOLUSD",1772312414522,4.20876669,85.049,85.011,4.01722107]
["bitfinex","SOLUSD",1772312414706,4.20876669,85.059,85.02,7.98756285]
["bitfinex","SOLUSD",1772312414907,4.20876669,85.059,85.021,4.01722107]
["bitfinex","SOLUSD",1772312415104,7.98756285,85.07,85.023,4.39090585]
["bitfinex","SOLUSD",1772312415604,7.98756285,85.06,85.023,4.39090585]
["bitfinex","SOLUSD",1772312415807,7.98756285,85.04,85.003,4.39090585]
["bitfinex","SOLUSD",1772312416014,7.98756285,85.05,85.005,4.39090585]
["bitfinex","SOLUSD",1772312416213,7.98756285,85.05,85.011,4.39090585]
["bitfinex","SOLUSD",1772312416413,7.98756285,85.04,85.011,4.39090585]
["bitfinex","SOLUSD",1772312416615,7.98756285,85.05,85.011,4.39090585]
["bitfinex","SOLUSD",1772312417232,4.12928268,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1772312417725,4.12928268,85.029,84.999,4.15871512]
["bitfinex","SOLUSD",1772312417917,4.12928268,85.029,84.98,7.98756285]
["bitfinex","SOLUSD",1772312417918,7.98756285,85.02,84.989,4.15871512]
["bitfinex","SOLUSD",1772312418423,4.12928268,85.009,84.974,11.76824031]
["bitfinex","SOLUSD",1772312418624,12.11684553,85.0,84.967,11.7692109]
["bitfinex","SOLUSD",1772312418928,4.12928268,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772312419807,4.12928268,84.989,84.951,4.15871512]
["bitfinex","SOLUSD",1772312420833,4.12928268,84.998,84.951,4.15871512]
["bitfinex","SOLUSD",1772312421008,7.98756285,84.99,84.951,4.15871512]
["bitfinex","SOLUSD",1772312421426,7.98756285,84.99,84.953,4.15871512]
["bitfinex","SOLUSD",1772312422028,4.12928268,84.989,84.953,4.15871512]
["bitfinex","SOLUSD",1772312423032,4.12928268,84.999,84.96,4.15871512]
["bitfinex","SOLUSD",1772312423413,7.98756285,84.99,84.96,4.15871512]
["bitfinex","SOLUSD",1772312423613,4.12928268,84.999,84.962,4.15871512]
["bitfinex","SOLUSD",1772312424832,4.12928268,84.999,84.963,11.76982921]
["bitfinex","SOLUSD",1772312425035,4.12928268,84.997,84.963,11.76982921]
["bitfinex","SOLUSD",1772312425331,4.12928268,84.997,84.963,41.19440225]
["bitfinex","SOLUSD",1772312425919,4.12928268,85.021,84.971,4.15871512]
["bitfinex","SOLUSD",1772312426229,4.12928268,85.029,84.991,4.15871512]
["bitfinex","SOLUSD",1772312426428,4.12928268,85.043,85.001,4.15871512]
["bitfinex","SOLUSD",1772312426634,4.12928268,85.043,85.01,7.98756285]
["bitfinex","SOLUSD",1772312426830,4.12928268,85.043,84.964,1.17696906]
["bitfinex","SOLUSD",1772312426831,4.12928268,85.043,85.003,4.15871512]
["bitfinex","SOLUSD",1772312427342,4.12928268,85.043,85.01,7.98756285]
["bitfinex","SOLUSD",1772312427632,4.12928268,85.043,85.003,4.15871512]
["bitfinex","SOLUSD",1772312427815,4.12928268,85.041,85.003,4.15871512]
["bitfinex","SOLUSD",1772312428435,4.12928268,85.053,85.011,4.15871512]
["bitfinex","SOLUSD",1772312428634,4.12928268,85.049,85.011,4.15871512]
["bitfinex","SOLUSD",1772312429539,4.12928268,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1772312431542,4.12928268,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1772312432037,7.97389087,85.04,84.983,1.17670592]
["bitfinex","SOLUSD",1772312432241,11.75806603,85.048,84.968,4.15871512]
["bitfinex","SOLUSD",1772312432242,4.12928268,85.009,84.968,4.15871512]
["bitfinex","SOLUSD",1772312432431,4.12928268,85.022,84.99,7.97389087]
["bitfinex","SOLUSD",1772312432633,4.12928268,85.029,84.992,4.15871512]
["bitfinex","SOLUSD",1772312432839,4.12928268,85.039,84.992,4.15871512]
["bitfinex","SOLUSD",1772312433223,4.12928268,85.039,85.001,4.15871512]
["bitfinex","SOLUSD",1772312434440,4.12928268,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1772312434641,4.12928268,85.029,84.992,4.15871512]
["bitfinex","SOLUSD",1772312434946,4.12928268,85.049,85.001,4.15871512]
["bitfinex","SOLUSD",1772312435122,4.12928268,85.049,85.01,12.13260599]
["bitfinex","SOLUSD",1772312435443,4.12928268,85.049,85.011,4.15871512]
["bitfinex","SOLUSD",1772312436123,4.12928268,85.039,85.001,4.15871512]
["bitfinex","SOLUSD",1772312436639,4.12928268,85.039,85.003,4.15871512]
["bitfinex","SOLUSD",1772312438039,4.12928268,85.039,85.01,7.97389087]
["bitfinex","SOLUSD",1772312438224,4.12928268,85.039,85.003,4.15871512]
["bitfinex","SOLUSD",1772312438625,4.12928268,85.039,85.005,4.15871512]
["bitfinex","SOLUSD",1772312440144,4.12928268,85.037,84.999,11.76480502]
["bitfinex","SOLUSD",1772312440324,4.12928268,85.029,84.984,11.76692083]
["bitfinex","SOLUSD",1772312440525,4.12928268,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1772312440737,4.12928268,85.017,84.982,29.41772566]
["bitfinex","SOLUSD",1772312441042,4.12928268,84.999,84.969,11.768964]
["bitfinex","SOLUSD",1772312441229,4.12928268,85.008,84.971,4.15871512]
["bitfinex","SOLUSD",1772312442623,7.97389087,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1772312442833,4.12928268,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1772312444647,4.40120365,84.997,84.961,16.19721352]
["bitfinex","SOLUSD",1772312445233,4.40120365,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772312445430,7.97389087,84.98,84.944,11.77246185]
["bitfinex","SOLUSD",1772312445636,4.40120365,84.979,84.944,11.77246185]
["bitfinex","SOLUSD",1772312446531,11.76775165,84.978,84.944,11.77246185]
["bitfinex","SOLUSD",1772312446727,4.40284147,84.977,84.944,11.77246185]
["bitfinex","SOLUSD",1772312447643,4.40284147,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1772312447944,4.40284147,84.959,84.94,0.2]
["bitfinex","SOLUSD",1772312448741,4.40284147,84.959,84.93,0.2]
["bitfinex","SOLUSD",1772312448949,4.40284147,84.949,84.91,29.64282753]
["bitfinex","SOLUSD",1772312449150,4.40284147,84.939,84.91,29.64282753]
["bitfinex","SOLUSD",1772312449354,4.40284147,84.95,84.912,4.23733]
["bitfinex","SOLUSD",1772312449533,58.82210472,85.011,84.911,11.77703713]
["bitfinex","SOLUSD",1772312449534,7.97389087,84.99,84.941,4.23733]
["bitfinex","SOLUSD",1772312449732,19.74010962,84.99,84.951,4.23733]
["bitfinex","SOLUSD",1772312450344,7.97389087,84.98,84.942,41.20458665]
["bitfinex","SOLUSD",1772312450534,7.97389087,84.98,84.943,4.23733]
["bitfinex","SOLUSD",1772312450955,12.37673234,84.98,84.943,3.73733]
["bitfinex","SOLUSD",1772312451746,4.40284147,84.979,84.944,11.77246185]
["bitfinex","SOLUSD",1772312453259,4.40284147,84.979,84.944,16.00979185]
["bitfinex","SOLUSD",1772312453442,4.40284147,84.979,84.945,4.23733]
["bitfinex","SOLUSD",1772312454157,4.40284147,84.979,84.946,11.77218468]
["bitfinex","SOLUSD",1772312454364,4.40284147,84.979,84.946,16.00951468]
["bitfinex","SOLUSD",1772312454748,11.76656793,84.987,84.947,4.23733]
["bitfinex","SOLUSD",1772312455259,4.40284147,84.986,84.951,4.23733]
["bitfinex","SOLUSD",1772312457063,7.97389087,84.98,84.948,11.77190751]
["bitfinex","SOLUSD",1772312457266,4.40284147,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1772312457462,4.40284147,84.959,84.922,4.23733]
["bitfinex","SOLUSD",1772312457647,4.40284147,84.959,84.927,11.7747687]
["bitfinex","SOLUSD",1772312458246,4.40284147,84.959,84.928,4.23733]
["bitfinex","SOLUSD",1772312459676,16.17323783,84.959,84.929,11.77454108]
["bitfinex","SOLUSD",1772312460347,16.17323783,84.959,84.91,0.2]
["bitfinex","SOLUSD",1772312460348,4.40284147,84.949,84.91,0.2]
["bitfinex","SOLUSD",1772312460665,4.40284147,84.929,84.91,0.2]
["bitfinex","SOLUSD",1772312460868,4.40284147,84.919,84.882,4.23733]
["bitfinex","SOLUSD",1772312461550,4.40284147,84.929,84.882,4.23733]
["bitfinex","SOLUSD",1772312461746,4.40284147,84.927,84.883,41.2332269]
["bitfinex","SOLUSD",1772312461976,4.40284147,84.927,84.854,58.92458993]
["bitfinex","SOLUSD",1772312461977,4.35881305,84.889,84.836,7.70364509]
["bitfinex","SOLUSD",1772312462198,7.97389087,84.9,84.809,33.71499347]
["bitfinex","SOLUSD",1772312462199,4.31522491,84.849,84.809,4.23733]
["bitfinex","SOLUSD",1772312462467,3.69383402,84.897,84.809,4.23733]
["bitfinex","SOLUSD",1772312462468,7.97389087,84.82,84.809,4.23733]
["bitfinex","SOLUSD",1772312462645,7.97389087,84.82,84.77,37.46527407]
["bitfinex","SOLUSD",1772312462646,4.40284147,84.819,84.76,7.97389087]
["bitfinex","SOLUSD",1772312462844,4.40284147,84.799,84.752,11.79908757]
["bitfinex","SOLUSD",1772312463048,4.40284147,84.789,84.74,7.97389087]
["bitfinex","SOLUSD",1772312463247,7.97389087,84.77,84.723,11.80317033]
["bitfinex","SOLUSD",1772312463544,4.40284147,84.779,84.73,7.97389087]
["bitfinex","SOLUSD",1772312463745,7.97389087,84.77,84.73,7.97389087]
["bitfinex","SOLUSD",1772312464145,7.97389087,84.76,84.72,8.17389087]
["bitfinex","SOLUSD",1772312464348,4.40284147,84.749,84.72,0.2]
["bitfinex","SOLUSD",1772312464549,41.28429544,84.778,84.72,1e-08]
["bitfinex","SOLUSD",1772312464550,4.40284147,84.729,84.72,1e-08]
["bitfinex","SOLUSD",1772312464768,4.40284147,84.729,84.7,1e-08]
["bitfinex","SOLUSD",1772312465069,7.97389087,84.72,84.7,1e-08]
["bitfinex","SOLUSD",1772312465265,4.40284147,84.729,84.7,1e-08]
["bitfinex","SOLUSD",1772312465851,4.40284147,84.727,84.7,1e-08]
["bitfinex","SOLUSD",1772312466163,7.97389087,84.72,84.7,1e-08]
["bitfinex","SOLUSD",1772312466368,11.80247379,84.728,84.68,8.17389087]
["bitfinex","SOLUSD",1772312466369,4.40284147,84.721,84.68,4.43733]
["bitfinex","SOLUSD",1772312466547,4.40284147,84.721,84.69,7.97389087]
["bitfinex","SOLUSD",1772312466548,43.77306406,84.72,84.69,7.97389087]
["bitfinex","SOLUSD",1772312466751,43.77306406,84.72,84.682,4.23733]
["bitfinex","SOLUSD",1772312467272,51.74695493,84.72,84.682,4.23733]
["bitfinex","SOLUSD",1772312467979,4.40284147,84.709,84.68,0.2]
["bitfinex","SOLUSD",1772312468151,4.40284147,84.708,84.68,0.2]
["bitfinex","SOLUSD",1772312468347,35.64525607,84.709,84.681,4.23733]
["bitfinex","SOLUSD",1772312468549,35.38719142,84.709,84.681,4.23733]
["bitfinex","SOLUSD",1772312468871,4.40284147,84.708,84.68,0.2]
["bitfinex","SOLUSD",1772312469077,35.38719142,84.709,84.681,4.23733]
["bitfinex","SOLUSD",1772312469366,35.38719142,84.709,84.681,16.04635445]
["bitfinex","SOLUSD",1772312469572,35.38719142,84.709,84.681,4.23733]
["bitfinex","SOLUSD",1772312469766,35.38719142,84.709,84.68,0.2]
["bitfinex","SOLUSD",1772312470353,35.38719142,84.709,84.681,4.23733]
["bitfinex","SOLUSD",1772312470551,35.38719142,84.709,84.7,7.97389087]
["bitfinex","SOLUSD",1772312471152,35.38719142,84.709,84.691,4.23733]
["bitfinex","SOLUSD",1772312471868,26.58895075,84.739,84.701,4.23733]
["bitfinex","SOLUSD",1772312472069,26.58895075,84.739,84.72,7.97389087]
["bitfinex","SOLUSD",1772312472279,4.40284147,84.769,84.73,7.97389087]
["bitfinex","SOLUSD",1772312472571,4.40284147,84.769,84.74,7.97389087]
["bitfinex","SOLUSD",1772312472971,4.40284147,84.769,84.692,3.69383402]
["bitfinex","SOLUSD",1772312472972,4.40284147,84.769,84.73,12.21122087]
["bitfinex","SOLUSD",1772312473375,4.40284147,84.769,84.74,7.97389087]
["bitfinex","SOLUSD",1772312473874,4.40284147,84.769,84.74,19.77457505]
["bitfinex","SOLUSD",1772312474068,1.11235772,84.778,84.74,19.77457505]
["bitfinex","SOLUSD",1772312474277,1.11235772,84.778,84.74,7.97389087]
["bitfinex","SOLUSD",1772312474459,1.11235772,84.778,84.75,7.97389087]
["bitfinex","SOLUSD",1772312474974,16.19835445,84.778,84.741,16.03799319]
["bitfinex","SOLUSD",1772312475275,4.40284147,84.769,84.73,12.21122087]
["bitfinex","SOLUSD",1772312475484,4.40284147,84.767,84.73,12.21122087]
["bitfinex","SOLUSD",1772312475660,4.40284147,84.765,84.73,12.21122087]
["bitfinex","SOLUSD",1772312475854,4.40284147,84.762,84.73,7.97389087]
["bitfinex","SOLUSD",1772312476169,4.40284147,84.759,84.71,24.01618804]
["bitfinex","SOLUSD",1772312476377,4.41579652,84.749,84.71,19.77885804]
["bitfinex","SOLUSD",1772312476556,5.52815424,84.748,84.71,19.77885804]
["bitfinex","SOLUSD",1772312476968,5.52815424,84.748,84.711,4.307099]
["bitfinex","SOLUSD",1772312477277,1.11235772,84.748,84.721,4.307099]
["bitfinex","SOLUSD",1772312477577,5.52815424,84.759,84.73,7.97389087]
["bitfinex","SOLUSD",1772312478073,4.41579652,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1772312478282,5.52815424,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1772312478461,4.41579652,84.756,84.721,4.307099]
["bitfinex","SOLUSD",1772312478664,5.52815424,84.755,84.721,4.307099]
["bitfinex","SOLUSD",1772312479081,4.41579652,84.754,84.72,7.97389087]
["bitfinex","SOLUSD",1772312479278,4.41579652,84.752,84.716,11.80408026]
["bitfinex","SOLUSD",1772312479462,5.52815424,84.751,84.716,11.80408026]
["bitfinex","SOLUSD",1772312479662,5.52815424,84.751,84.72,7.97389087]
["bitfinex","SOLUSD",1772312479663,4.41579652,84.75,84.72,7.97389087]
["bitfinex","SOLUSD",1772312479868,1.11235772,84.749,84.711,4.307099]
["bitfinex","SOLUSD",1772312480378,4.41579652,84.748,84.72,7.97389087]
["bitfinex","SOLUSD",1772312480675,1.11235772,84.747,84.713,4.307099]
["bitfinex","SOLUSD",1772312482068,4.41579652,84.729,84.693,16.11433483]
["bitfinex","SOLUSD",1772312482263,4.41579652,84.725,84.687,11.80808581]
["bitfinex","SOLUSD",1772312482481,4.41579652,84.719,84.687,11.80808581]
["bitfinex","SOLUSD",1772312485066,4.41579652,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1772312485278,4.41579652,84.719,84.682,16.115984]
["bitfinex","SOLUSD",1772312485768,4.41579652,84.731,84.692,11.80749067]
["bitfinex","SOLUSD",1772312485969,4.41579652,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1772312486684,1.11235772,84.729,84.7,7.97389087]
["bitfinex","SOLUSD",1772312486888,29.49733403,84.754,84.7,7.97389087]
["bitfinex","SOLUSD",1772312486889,7.97389087,84.77,84.721,4.307099]
["bitfinex","SOLUSD",1772312487094,11.79857473,84.756,84.73,7.97389087]
["bitfinex","SOLUSD",1772312487379,11.79790396,84.761,84.721,4.307099]
["bitfinex","SOLUSD",1772312487557,11.79857473,84.756,84.721,4.307099]
["bitfinex","SOLUSD",1772312487762,11.79788163,84.761,84.721,4.307099]
["bitfinex","SOLUSD",1772312487962,11.79788163,84.761,84.73,7.97389087]
["bitfinex","SOLUSD",1772312488986,4.41579652,84.764,84.73,7.97389087]
["bitfinex","SOLUSD",1772312489169,0.58916193,84.757,84.75,7.97389087]
["bitfinex","SOLUSD",1772312489378,0.58916193,84.757,84.741,4.307099]
["bitfinex","SOLUSD",1772312489884,4.41579652,84.777,84.741,4.307099]
["bitfinex","SOLUSD",1772312490077,4.41579652,84.775,84.741,4.307099]
["bitfinex","SOLUSD",1772312490277,4.41579652,84.775,84.742,11.80052394]
["bitfinex","SOLUSD",1772312491379,4.41579652,84.775,84.73,8.02403417]
["bitfinex","SOLUSD",1772312491891,11.79606954,84.774,84.741,4.307099]
["bitfinex","SOLUSD",1772312492071,4.41579652,84.801,84.703,1.18059572]
["bitfinex","SOLUSD",1772312492271,4.41579652,84.801,84.66,0.2]
["bitfinex","SOLUSD",1772312492272,4.32792216,84.709,84.68,1e-08]
["bitfinex","SOLUSD",1772312492594,8.02403417,84.78,84.66,4.507099]
["bitfinex","SOLUSD",1772312492595,8.02403417,84.7,84.66,4.507099]
["bitfinex","SOLUSD",1772312492893,4.28464293,84.703,84.662,4.307099]
["bitfinex","SOLUSD",1772312493095,4.28464293,84.699,84.662,4.307099]
["bitfinex","SOLUSD",1772312493305,8.02403417,84.69,84.66,0.2]
["bitfinex","SOLUSD",1772312493596,4.28464293,84.689,84.66,0.2]
["bitfinex","SOLUSD",1772312493792,8.02403417,84.67,84.639,4.307099]
["bitfinex","SOLUSD",1772312493981,11.81069813,84.669,84.639,4.307099]
["bitfinex","SOLUSD",1772312494176,11.81069813,84.669,84.625,4.307099]
["bitfinex","SOLUSD",1772312494367,11.81069813,84.669,84.626,4.307099]
["bitfinex","SOLUSD",1772312494971,11.81069813,84.669,84.63,12.33113317]
["bitfinex","SOLUSD",1772312495198,16.05249463,84.669,84.63,4.307099]
["bitfinex","SOLUSD",1772312495579,45.57923995,84.669,84.63,4.307099]
["bitfinex","SOLUSD",1772312496590,45.57923995,84.669,84.631,4.307099]
["bitfinex","SOLUSD",1772312498191,4.2417965,84.668,84.631,4.307099]
["bitfinex","SOLUSD",1772312498490,4.2417965,84.659,84.62,4.407099]
["bitfinex","SOLUSD",1772312499276,4.2417965,84.639,84.61,0.1]
["bitfinex","SOLUSD",1772312499476,4.2417965,84.668,84.631,4.307099]
["bitfinex","SOLUSD",1772312499685,11.81083762,84.668,84.64,8.02403417]
["bitfinex","SOLUSD",1772312500077,4.2417965,84.677,84.64,8.02403417]
["bitfinex","SOLUSD",1772312500293,4.2417965,84.669,84.61,4.407099]
["bitfinex","SOLUSD",1772312500496,4.2417965,84.669,84.631,4.307099]
["bitfinex","SOLUSD",1772312501111,4.19937853,84.639,84.61,0.05715357]
["bitfinex","SOLUSD",1772312501281,4.15738474,84.619,84.503,35.49]
["bitfinex","SOLUSD",1772312501601,6.17,84.573,84.551,4.307099]
["bitfinex","SOLUSD",1772312501799,6.17,84.573,84.54,4.307099]
["bitfinex","SOLUSD",1772312502178,6.17,84.573,84.54,24.15981665]
["bitfinex","SOLUSD",1772312502376,11.82424443,84.572,84.54,4.307099]
["bitfinex","SOLUSD",1772312502579,8.02403417,84.56,84.527,4.307099]
["bitfinex","SOLUSD",1772312502879,4.11581089,84.569,84.527,4.307099]
["bitfinex","SOLUSD",1772312503102,8.02403417,84.56,84.52,4.307099]
["bitfinex","SOLUSD",1772312503276,8.02403417,84.57,84.521,4.307099]
["bitfinex","SOLUSD",1772312503476,6.17,84.573,84.541,4.307099]
["bitfinex","SOLUSD",1772312504079,6.17,84.573,84.542,4.307099]
["bitfinex","SOLUSD",1772312504279,6.17,84.573,84.535,4.307099]
["bitfinex","SOLUSD",1772312504478,4.11581089,84.572,84.535,4.307099]
["bitfinex","SOLUSD",1772312504900,17.99419668,84.573,84.524,4.47359175]
["bitfinex","SOLUSD",1772312504901,12.13984506,84.57,84.524,4.47359175]
["bitfinex","SOLUSD",1772312505280,11.82424443,84.572,84.531,4.47359175]
["bitfinex","SOLUSD",1772312505595,4.11581089,84.569,84.531,4.47359175]
["bitfinex","SOLUSD",1772312506175,6.17,84.573,84.531,4.47359175]
["bitfinex","SOLUSD",1772312506379,6.17,84.573,84.541,4.10531821]
["bitfinex","SOLUSD",1772312507299,11.82424443,84.572,84.541,4.10531821]
["bitfinex","SOLUSD",1772312507481,17.99414159,84.573,84.541,4.10531821]
["bitfinex","SOLUSD",1772312507791,11.8232704,84.579,84.541,4.10531821]
["bitfinex","SOLUSD",1772312508001,4.11581089,84.588,84.541,4.10531821]
["bitfinex","SOLUSD",1772312508182,11.82326582,84.579,84.541,4.10531821]
["bitfinex","SOLUSD",1772312508383,4.11581089,84.588,84.541,4.10531821]
["bitfinex","SOLUSD",1772312508712,11.82186809,84.589,84.551,4.10531821]
["bitfinex","SOLUSD",1772312509090,8.81987024,84.59,84.561,4.10531821]
["bitfinex","SOLUSD",1772312509487,1.47773351,84.589,84.561,4.10531821]
["bitfinex","SOLUSD",1772312510499,3.52829852,84.633,84.581,4.10531821]
["bitfinex","SOLUSD",1772312510682,4.14842117,84.609,84.561,11.82572968]
["bitfinex","SOLUSD",1772312510882,4.14842117,84.607,84.561,11.82572968]
["bitfinex","SOLUSD",1772312511198,8.02403417,84.61,84.561,11.82572968]
["bitfinex","SOLUSD",1772312511199,4.14842117,84.605,84.561,11.82572968]
["bitfinex","SOLUSD",1772312511394,4.14842117,84.603,84.561,11.82572968]
["bitfinex","SOLUSD",1772312511593,0.88514685,84.602,84.571,4.10531821]
["bitfinex","SOLUSD",1772312511786,0.61706244,84.602,84.58,8.02403417]
["bitfinex","SOLUSD",1772312512002,4.14842117,84.615,84.58,12.12935238]
["bitfinex","SOLUSD",1772312512209,0.61706244,84.614,84.581,11.82298624]
["bitfinex","SOLUSD",1772312512403,4.14842117,84.613,84.57,8.02403417]
["bitfinex","SOLUSD",1772312512586,4.14842117,84.609,84.57,8.02403417]
["bitfinex","SOLUSD",1772312512781,4.14842117,84.607,84.57,19.84847144]
["bitfinex","SOLUSD",1772312512999,4.14842117,84.618,84.581,4.10531821]
["bitfinex","SOLUSD",1772312513194,0.61706244,84.617,84.581,4.10531821]
["bitfinex","SOLUSD",1772312513394,0.61706244,84.617,84.59,8.02403417]
["bitfinex","SOLUSD",1772312513605,0.61706244,84.617,84.581,4.10531821]
["bitfinex","SOLUSD",1772312513907,0.61706244,84.617,84.59,12.12935238]
["bitfinex","SOLUSD",1772312514105,33.23120197,84.639,84.543,4.87666405]
["bitfinex","SOLUSD",1772312514106,4.14842117,84.645,84.611,11.81879424]
["bitfinex","SOLUSD",1772312514298,4.14842117,84.645,84.62,8.02403417]
["bitfinex","SOLUSD",1772312514493,0.70136776,84.632,84.62,8.02403417]
["bitfinex","SOLUSD",1772312514697,4.14842117,84.654,84.612,4.10531821]
["bitfinex","SOLUSD",1772312515390,4.14842117,84.654,84.62,8.02403417]
["bitfinex","SOLUSD",1772312516504,4.14842117,84.652,84.62,8.02403417]
["bitfinex","SOLUSD",1772312516711,4.14842117,84.652,84.621,11.81739757]
["bitfinex","SOLUSD",1772312517492,4.14842117,84.649,84.6,8.02403417]
["bitfinex","SOLUSD",1772312517694,4.14842117,84.639,84.6,8.02403417]
["bitfinex","SOLUSD",1772312518014,41.34525651,84.653,84.567,100.51184894]
["bitfinex","SOLUSD",1772312518015,4.14842117,84.629,84.574,4.10531821]
["bitfinex","SOLUSD",1772312518202,4.14842117,84.619,84.58,8.02403417]
["bitfinex","SOLUSD",1772312518599,4.14842117,84.619,84.581,15.92830445]
["bitfinex","SOLUSD",1772312518801,4.14842117,84.619,84.59,8.02403417]
["bitfinex","SOLUSD",1772312519500,4.14842117,84.618,84.581,15.92830445]
["bitfinex","SOLUSD",1772312519711,4.14842117,84.629,84.6,8.02403417]
["bitfinex","SOLUSD",1772312520009,11.81376776,84.647,84.62,8.02403417]
["bitfinex","SOLUSD",1772312520198,4.14842117,84.648,84.62,8.02403417]
["bitfinex","SOLUSD",1772312520402,4.14842117,84.658,84.62,8.02403417]
["bitfinex","SOLUSD",1772312520601,11.81304499,84.653,84.62,8.02403417]
["bitfinex","SOLUSD",1772312520799,11.81304499,84.653,84.582,1.18228464]
["bitfinex","SOLUSD",1772312520800,4.14842117,84.629,84.58,8.02403417]
["bitfinex","SOLUSD",1772312521006,4.14842117,84.609,84.564,11.82524288]
["bitfinex","SOLUSD",1772312521396,4.14842117,84.599,84.56,8.02403417]
["bitfinex","SOLUSD",1772312521601,4.14842117,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772312522614,4.14842117,84.597,84.56,8.02403417]
["bitfinex","SOLUSD",1772312522822,4.14842117,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1772312523507,4.14842117,84.589,84.55,8.02403417]
["bitfinex","SOLUSD",1772312523713,4.14842117,84.589,84.545,11.82802058]
["bitfinex","SOLUSD",1772312524098,8.02403417,84.58,84.545,11.82802058]
["bitfinex","SOLUSD",1772312524301,4.14842117,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772312524502,4.14842117,84.579,84.532,4.10531821]
["bitfinex","SOLUSD",1772312524816,4.14842117,84.577,84.53,8.02403417]
["bitfinex","SOLUSD",1772312525016,4.14842117,84.559,84.52,11.93147693]
["bitfinex","SOLUSD",1772312525621,4.14842117,84.582,84.55,8.02403417]
["bitfinex","SOLUSD",1772312526010,4.14842117,84.58,84.541,4.10531821]
["bitfinex","SOLUSD",1772312526920,4.14842117,84.58,84.542,11.8284403]
["bitfinex","SOLUSD",1772312527222,4.14842117,84.578,84.542,11.8284403]
["bitfinex","SOLUSD",1772312527423,4.14842117,84.578,84.541,11.82858021]
["bitfinex","SOLUSD",1772312527612,4.14842117,84.578,84.535,11.82931826]
["bitfinex","SOLUSD",1772312527813,4.14842117,84.569,84.53,11.83005953]
["bitfinex","SOLUSD",1772312528921,4.14842117,84.567,84.521,11.83137918]
["bitfinex","SOLUSD",1772312529143,4.14842117,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1772312529639,4.14842117,84.559,84.522,4.10531821]
["bitfinex","SOLUSD",1772312529925,4.14842117,84.568,84.53,8.02403417]
["bitfinex","SOLUSD",1772312530522,4.14842117,84.559,84.52,0.1]
["bitfinex","SOLUSD",1772312530822,4.14842117,84.549,84.52,11.93148693]
["bitfinex","SOLUSD",1772312531030,11.82760088,84.548,84.52,0.1]
["bitfinex","SOLUSD",1772312531203,8.02403417,84.55,84.52,0.1]
["bitfinex","SOLUSD",1772312531204,4.14842117,84.547,84.52,0.1]
["bitfinex","SOLUSD",1772312532329,4.14842117,84.539,84.52,0.1]
["bitfinex","SOLUSD",1772312532933,4.14842117,84.537,84.52,0.1]
["bitfinex","SOLUSD",1772312533420,4.14842117,84.537,84.491,15.94089833]
["bitfinex","SOLUSD",1772312533630,4.14842117,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772312533831,12.17245534,84.52,84.475,4.10531821]
["bitfinex","SOLUSD",1772312534127,3.69383402,84.535,84.5,8.02403417]
["bitfinex","SOLUSD",1772312534333,4.14842117,84.538,84.5,8.02403417]
["bitfinex","SOLUSD",1772312534523,4.14842117,84.529,84.48,12.12935238]
["bitfinex","SOLUSD",1772312534724,41.40104311,84.539,84.474,11.8379249]
["bitfinex","SOLUSD",1772312534725,8.02403417,84.51,84.474,11.8379249]
["bitfinex","SOLUSD",1772312535026,8.02403417,84.54,84.45,0.2]
["bitfinex","SOLUSD",1772312535027,4.14842117,84.489,84.453,11.84077214]
["bitfinex","SOLUSD",1772312535322,8.02403417,84.48,84.453,11.84077214]
["bitfinex","SOLUSD",1772312535529,4.14842117,84.469,84.434,11.84357012]
["bitfinex","SOLUSD",1772312536132,4.14842117,84.469,84.398,4.10531821]
["bitfinex","SOLUSD",1772312536426,4.14842117,84.469,84.333,59.97809772]
["bitfinex","SOLUSD",1772312536427,4.14842117,84.456,84.421,4.09360559]
["bitfinex","SOLUSD",1772312536602,4.14842117,84.456,84.43,8.02403417]
["bitfinex","SOLUSD",1772312536804,4.14842117,84.456,84.421,4.09360559]
["bitfinex","SOLUSD",1772312537005,4.14842117,84.456,84.422,11.8452536]
["bitfinex","SOLUSD",1772312537524,4.13255799,84.429,84.39,8.02403417]
["bitfinex","SOLUSD",1772312537707,4.13255799,84.429,84.394,11.8491725]
["bitfinex","SOLUSD",1772312538631,4.13255799,84.429,84.387,11.85005198]
["bitfinex","SOLUSD",1772312539013,4.13255799,84.427,84.387,11.85005198]
["bitfinex","SOLUSD",1772312539726,4.13255799,84.396,84.345,178.85602214]
["bitfinex","SOLUSD",1772312539913,4.13255799,84.379,84.34,8.02403417]
["bitfinex","SOLUSD",1772312540111,8.02403417,84.39,84.35,8.02403417]
["bitfinex","SOLUSD",1772312540310,8.02403417,84.39,84.339,11.85682313]
["bitfinex","SOLUSD",1772312540311,3.69383402,84.397,84.36,12.11763976]
["bitfinex","SOLUSD",1772312540527,4.13255799,84.398,84.36,4.09360559]
["bitfinex","SOLUSD",1772312540705,4.13255799,84.393,84.36,8.02403417]
["bitfinex","SOLUSD",1772312541111,4.13255799,84.393,84.361,11.8538187]
["bitfinex","SOLUSD",1772312541324,4.13255799,84.414,84.371,4.09360559]
["bitfinex","SOLUSD",1772312541713,3.69383402,84.411,84.371,4.09360559]
["bitfinex","SOLUSD",1772312542011,4.13255799,84.411,84.38,8.02403417]
["bitfinex","SOLUSD",1772312542227,4.13255799,84.411,84.371,4.09360559]
["bitfinex","SOLUSD",1772312542619,4.13255799,84.411,84.38,8.02403417]
["bitfinex","SOLUSD",1772312542928,4.13255799,84.411,84.371,4.09360559]
["bitfinex","SOLUSD",1772312543110,4.13255799,84.411,84.372,11.85227326]
["bitfinex","SOLUSD",1772312543307,4.13255799,84.411,84.38,8.02403417]
["bitfinex","SOLUSD",1772312544516,4.13255799,84.411,84.373,4.09360559]
["bitfinex","SOLUSD",1772312544831,4.13255799,84.411,84.38,8.02403417]
["bitfinex","SOLUSD",1772312545436,4.13255799,84.411,84.374,11.85199231]
["bitfinex","SOLUSD",1772312546219,1.69358331,84.418,84.37,8.02403417]
["bitfinex","SOLUSD",1772312546220,4.13255799,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772312546716,4.13255799,84.409,84.37,8.02403417]
["bitfinex","SOLUSD",1772312546717,4.13255799,84.409,84.364,11.85326654]
["bitfinex","SOLUSD",1772312546920,4.13255799,84.399,84.358,11.8541295]
["bitfinex","SOLUSD",1772312547121,4.13255799,84.369,84.335,11.85747317]
["bitfinex","SOLUSD",1772312547341,4.13255799,84.369,84.329,11.85817799]
["bitfinex","SOLUSD",1772312547512,4.13255799,84.367,84.321,11.85944189]
["bitfinex","SOLUSD",1772312547835,4.13255799,84.367,84.321,41.50804662]
["bitfinex","SOLUSD",1772312548032,4.13255799,84.367,84.322,4.09360559]
["bitfinex","SOLUSD",1772312548229,4.13255799,84.386,84.36,8.02403417]
["bitfinex","SOLUSD",1772312548626,4.13255799,84.386,84.321,100.80525609]
["bitfinex","SOLUSD",1772312548627,4.13255799,84.379,84.343,4.09360559]
["bitfinex","SOLUSD",1772312548821,4.13255799,84.379,84.35,8.02403417]
["bitfinex","SOLUSD",1772312549021,4.13255799,84.391,84.35,8.02403417]
["bitfinex","SOLUSD",1772312549226,4.13255799,84.391,84.35,12.11763976]
["bitfinex","SOLUSD",1772312549622,4.13255799,84.389,84.34,8.02403417]
["bitfinex","SOLUSD",1772312550527,4.13255799,84.359,84.31,8.02403417]
["bitfinex","SOLUSD",1772312550726,4.13255799,84.349,84.303,4.09360559]
["bitfinex","SOLUSD",1772312550928,4.13255799,84.35,84.311,4.09360559]
["bitfinex","SOLUSD",1772312551328,4.13255799,84.349,84.311,4.09360559]
["bitfinex","SOLUSD",1772312551734,4.13255799,84.349,84.312,41.51247745]
["bitfinex","SOLUSD",1772312552643,4.13255799,84.347,84.312,11.86070784]
["bitfinex","SOLUSD",1772312552844,4.13255799,84.329,84.29,8.12403417]
["bitfinex","SOLUSD",1772312553142,4.13255799,84.329,84.295,11.86295999]
["bitfinex","SOLUSD",1772312553536,4.13255799,84.319,84.29,11.96380279]
["bitfinex","SOLUSD",1772312553847,8.111887,84.32,84.29,0.1]
["bitfinex","SOLUSD",1772312553848,4.13255799,84.309,84.29,0.1]
["bitfinex","SOLUSD",1772312554538,4.13255799,84.304,84.266,9.30104584]
["bitfinex","SOLUSD",1772312554741,4.13255799,84.304,84.27,8.111887]
["bitfinex","SOLUSD",1772312554935,4.13255799,84.304,84.266,21.16809175]
["bitfinex","SOLUSD",1772312555137,4.13255799,84.313,84.28,8.111887]
["bitfinex","SOLUSD",1772312555747,4.13255799,84.313,84.281,11.86507041]
["bitfinex","SOLUSD",1772312556044,4.13255799,84.312,84.281,11.86507041]
["bitfinex","SOLUSD",1772312556249,4.13255799,84.324,84.29,8.111887]
["bitfinex","SOLUSD",1772312556543,8.111887,84.35,84.31,8.111887]
["bitfinex","SOLUSD",1772312556727,4.13255799,84.355,84.311,4.09360559]
["bitfinex","SOLUSD",1772312556932,4.13255799,84.353,84.311,4.09360559]
["bitfinex","SOLUSD",1772312557135,11.85480238,84.354,84.2,58.99380473]
["bitfinex","SOLUSD",1772312557136,8.111887,84.32,84.2,58.99380473]
["bitfinex","SOLUSD",1772312557335,3.69383402,84.351,84.268,4.09360559]
["bitfinex","SOLUSD",1772312557336,4.09123241,84.35,84.268,4.09360559]
["bitfinex","SOLUSD",1772312557555,4.09123241,84.316,84.268,4.09360559]
["bitfinex","SOLUSD",1772312557847,4.09123241,84.316,84.266,2.75920832]
["bitfinex","SOLUSD",1772312557848,4.09123241,84.337,84.291,4.09360559]
["bitfinex","SOLUSD",1772312558050,3.0,84.333,84.3,8.111887]
["bitfinex","SOLUSD",1772312558242,4.09123241,84.329,84.277,4.09360559]
["bitfinex","SOLUSD",1772312558548,4.09123241,84.306,84.266,6.85281391]
["bitfinex","SOLUSD",1772312559057,4.09123241,84.299,84.266,2.75920832]
["bitfinex","SOLUSD",1772312559437,12.20311941,84.29,84.266,2.75920832]
["bitfinex","SOLUSD",1772312559751,4.09123241,84.287,84.266,1e-08]
["bitfinex","SOLUSD",1772312560128,11.86408504,84.288,84.241,4.09360559]
["bitfinex","SOLUSD",1772312560333,11.86408504,84.288,84.242,4.09360559]
["bitfinex","SOLUSD",1772312561152,1.47486329,84.311,84.24,8.111887]
["bitfinex","SOLUSD",1772312561153,4.09123241,84.339,84.282,4.09360559]
["bitfinex","SOLUSD",1772312561451,3.69383402,84.326,84.281,4.09360559]
["bitfinex","SOLUSD",1772312561655,11.85705138,84.338,84.3,12.20549259]
["bitfinex","SOLUSD",1772312561860,11.85705138,84.338,84.301,4.09360559]
["bitfinex","SOLUSD",1772312562353,11.85705138,84.338,84.3,8.111887]
["bitfinex","SOLUSD",1772312562354,4.09123241,84.354,84.311,4.09360559]
["bitfinex","SOLUSD",1772312562854,11.85471476,84.355,84.32,12.20549259]
["bitfinex","SOLUSD",1772312563037,11.85471476,84.355,84.321,4.09360559]
["bitfinex","SOLUSD",1772312563238,4.09123241,84.354,84.311,4.09360559]
["bitfinex","SOLUSD",1772312563456,11.85471476,84.355,84.321,4.09360559]
["bitfinex","SOLUSD",1772312564052,4.09123241,84.354,84.313,11.86047929]
["bitfinex","SOLUSD",1772312564557,4.09123241,84.349,84.301,11.86223695]
["bitfinex","SOLUSD",1772312564765,8.111887,84.33,84.281,4.47004051]
["bitfinex","SOLUSD",1772312565253,8.111887,84.33,84.29,8.111887]
["bitfinex","SOLUSD",1772312565642,11.85831683,84.329,84.29,8.111887]
["bitfinex","SOLUSD",1772312566047,4.09123241,84.299,84.255,4.47004051]
["bitfinex","SOLUSD",1772312566262,8.111887,84.29,84.255,4.47004051]
["bitfinex","SOLUSD",1772312566461,4.08627904,84.289,84.244,16.02802011]
["bitfinex","SOLUSD",1772312567659,8.111887,84.3,84.26,8.111887]
["bitfinex","SOLUSD",1772312567974,11.86253692,84.299,84.262,4.15784238]
["bitfinex","SOLUSD",1772312569767,8.111887,84.29,84.251,4.15784238]
["bitfinex","SOLUSD",1772312569955,11.86281836,84.297,84.219,1.18738051]
["bitfinex","SOLUSD",1772312569956,8.111887,84.27,84.221,4.15784238]
["bitfinex","SOLUSD",1772312570158,4.08627904,84.294,84.251,4.15784238]
["bitfinex","SOLUSD",1772312570478,8.111887,84.29,84.251,4.15784238]
["bitfinex","SOLUSD",1772312570767,12.19816604,84.29,84.251,4.15784238]
["bitfinex","SOLUSD",1772312571352,8.111887,84.28,84.239,4.15784238]
["bitfinex","SOLUSD",1772312571850,3.69383402,84.302,84.22,100.9261458]
["bitfinex","SOLUSD",1772312571851,4.08627904,84.269,84.229,4.15784238]
["bitfinex","SOLUSD",1772312572650,8.111887,84.26,84.222,11.87329207]
["bitfinex","SOLUSD",1772312573152,8.111887,84.26,84.223,4.15784238]
["bitfinex","SOLUSD",1772312573564,3.69383402,84.276,84.223,4.15784238]
["bitfinex","SOLUSD",1772312573760,3.69383402,84.276,84.215,1.85742444]
["bitfinex","SOLUSD",1772312573761,11.86408504,84.288,84.251,4.15784238]
["bitfinex","SOLUSD",1772312574265,0.59014746,84.298,84.242,11.87056337]
["bitfinex","SOLUSD",1772312574266,0.59014746,84.298,84.261,4.15784238]
["bitfinex","SOLUSD",1772312574467,8.111887,84.35,84.3,8.111887]
["bitfinex","SOLUSD",1772312574675,8.111887,84.34,84.3,4.15784238]
["bitfinex","SOLUSD",1772312574854,4.08627904,84.346,84.3,12.26972938]
["bitfinex","SOLUSD",1772312575050,8.111887,84.34,84.3,12.26972938]
["bitfinex","SOLUSD",1772312575371,4.08627904,84.329,84.28,8.111887]
["bitfinex","SOLUSD",1772312575575,8.111887,84.31,84.274,4.15784238]
["bitfinex","SOLUSD",1772312575777,8.111887,84.32,84.274,4.15784238]
["bitfinex","SOLUSD",1772312575983,4.08627904,84.318,84.276,4.15784238]
["bitfinex","SOLUSD",1772312576154,11.85972319,84.319,84.28,8.111887]
["bitfinex","SOLUSD",1772312576358,29.64738255,84.325,84.281,4.15784238]
["bitfinex","SOLUSD",1772312576359,4.08627904,84.325,84.281,4.15784238]
["bitfinex","SOLUSD",1772312576554,4.08627904,84.319,84.281,4.15784238]
["bitfinex","SOLUSD",1772312576755,4.08627904,84.319,84.27,8.111887]
["bitfinex","SOLUSD",1772312576756,4.08627904,84.319,84.271,11.86647838]
["bitfinex","SOLUSD",1772312576957,8.111887,84.3,84.248,29.67427136]
["bitfinex","SOLUSD",1772312577167,8.111887,84.3,84.251,4.15784238]
["bitfinex","SOLUSD",1772312577577,4.08627904,84.299,84.251,4.15784238]
["bitfinex","SOLUSD",1772312578073,4.08627904,84.297,84.252,16.02699682]
["bitfinex","SOLUSD",1772312578283,11.86160925,84.306,84.261,4.15784238]
["bitfinex","SOLUSD",1772312578470,3.69383402,84.317,84.271,4.15784238]
["bitfinex","SOLUSD",1772312578669,8.111887,84.29,84.247,4.15784238]
["bitfinex","SOLUSD",1772312578972,4.08627904,84.299,84.251,4.15784238]
["bitfinex","SOLUSD",1772312579572,8.111887,84.29,84.251,4.15784238]
["bitfinex","SOLUSD",1772312579786,4.08627904,84.299,84.251,4.15784238]
["bitfinex","SOLUSD",1772312579954,15.94895668,84.298,84.252,11.86915444]
["bitfinex","SOLUSD",1772312580162,15.94895668,84.298,84.253,4.15784238]
["bitfinex","SOLUSD",1772312581391,8.111887,84.29,84.253,4.15784238]
["bitfinex","SOLUSD",1772312581918,8.111887,84.29,84.245,29.67535165]
["bitfinex","SOLUSD",1772312581919,4.08627904,84.289,84.242,11.87056337]
["bitfinex","SOLUSD",1772312582175,15.95163102,84.279,84.242,11.87056337]
["bitfinex","SOLUSD",1772312582567,11.86447225,84.286,84.243,4.15784238]
["bitfinex","SOLUSD",1772312582768,8.111887,84.28,84.243,4.15784238]
["bitfinex","SOLUSD",1772312584277,11.86535198,84.279,84.244,11.87028156]
["bitfinex","SOLUSD",1772312584984,11.86535198,84.279,84.243,4.15784238]
["bitfinex","SOLUSD",1772312585181,11.86535198,84.279,84.244,11.87028156]
["bitfinex","SOLUSD",1772312586167,11.86253692,84.299,84.253,4.15784238]
["bitfinex","SOLUSD",1772312586374,11.86253692,84.299,84.26,12.26972938]
["bitfinex","SOLUSD",1772312586569,4.08627904,84.298,84.25,8.111887]
["bitfinex","SOLUSD",1772312586781,8.111887,84.28,84.243,11.87042246]
["bitfinex","SOLUSD",1772312586972,8.111887,84.28,84.243,16.02826484]
["bitfinex","SOLUSD",1772312587961,8.111887,84.26,84.221,4.15784238]
["bitfinex","SOLUSD",1772312588180,8.111887,84.26,84.223,4.15784238]
["bitfinex","SOLUSD",1772312588375,4.08627904,84.249,84.212,4.15784238]
["bitfinex","SOLUSD",1772312588686,4.08627904,84.249,84.216,11.87422817]
["bitfinex","SOLUSD",1772312588874,41.53858934,84.259,84.192,4.15784238]
["bitfinex","SOLUSD",1772312588875,8.111887,84.23,84.192,4.15784238]
["bitfinex","SOLUSD",1772312589072,41.53858934,84.259,84.171,11.88057644]
["bitfinex","SOLUSD",1772312589073,4.08627904,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1772312589278,8.111887,84.21,84.172,4.15784238]
["bitfinex","SOLUSD",1772312589984,4.08627904,84.235,84.172,4.15784238]
["bitfinex","SOLUSD",1772312590192,4.08627904,84.235,84.183,4.15784238]
["bitfinex","SOLUSD",1772312590193,8.111887,84.22,84.183,4.15784238]
["bitfinex","SOLUSD",1772312590484,4.08627904,84.223,84.167,4.15784238]
["bitfinex","SOLUSD",1772312590681,8.111887,84.18,84.15,0.1]
["bitfinex","SOLUSD",1772312590863,8.111887,84.19,84.152,4.15784238]
["bitfinex","SOLUSD",1772312591064,8.111887,84.21,84.171,4.15784238]
["bitfinex","SOLUSD",1772312591269,4.08627904,84.199,84.155,4.15784238]
["bitfinex","SOLUSD",1772312591476,8.111887,84.19,84.155,4.15784238]
["bitfinex","SOLUSD",1772312591681,8.111887,84.19,84.151,11.88340007]
["bitfinex","SOLUSD",1772312591887,8.111887,84.19,84.152,4.15784238]
["bitfinex","SOLUSD",1772312592283,4.08627904,84.202,84.152,4.15784238]
["bitfinex","SOLUSD",1772312592473,8.111887,84.19,84.152,16.04109575]
["bitfinex","SOLUSD",1772312592875,4.08627904,84.199,84.153,4.15784238]
["bitfinex","SOLUSD",1772312593187,8.111887,84.19,84.153,4.15784238]
["bitfinex","SOLUSD",1772312593894,8.111887,84.18,84.15,0.1]
["bitfinex","SOLUSD",1772312594083,4.08627904,84.179,84.15,0.1]
["bitfinex","SOLUSD",1772312594282,8.111887,84.18,84.15,0.1]
["bitfinex","SOLUSD",1772312594993,8.111887,84.19,84.15,4.25784238]
["bitfinex","SOLUSD",1772312595198,8.111887,84.17,84.15,0.1]
["bitfinex","SOLUSD",1772312595395,41.57263332,84.19,84.119,11.88792068]
["bitfinex","SOLUSD",1772312595396,4.08627904,84.159,84.119,11.88792068]
["bitfinex","SOLUSD",1772312595610,8.111887,84.15,84.116,4.15784238]
["bitfinex","SOLUSD",1772312595976,8.111887,84.16,84.116,4.15784238]
["bitfinex","SOLUSD",1772312596301,8.111887,84.16,84.121,16.18220076]
["bitfinex","SOLUSD",1772312596502,8.111887,84.16,84.122,4.29456272]
["bitfinex","SOLUSD",1772312596679,8.111887,84.14,84.11,4.29456272]
["bitfinex","SOLUSD",1772312596874,4.04541624,84.167,84.121,4.29456272]
["bitfinex","SOLUSD",1772312597082,8.111887,84.16,84.121,4.29456272]
["bitfinex","SOLUSD",1772312597297,12.15730324,84.15,84.11,11.88919272]
["bitfinex","SOLUSD",1772312597591,8.111887,84.14,84.11,11.88919272]
["bitfinex","SOLUSD",1772312597792,4.04541624,84.15,84.11,11.88919272]
["bitfinex","SOLUSD",1772312597793,12.15730324,84.15,84.11,11.88919272]
["bitfinex","SOLUSD",1772312597976,8.111887,84.15,84.11,11.88919272]
["bitfinex","SOLUSD",1772312598171,3.69383402,84.162,84.11,11.88919272]
["bitfinex","SOLUSD",1772312598172,8.111887,84.14,84.11,11.88919272]
["bitfinex","SOLUSD",1772312598784,8.111887,84.14,84.109,0.2620905]
["bitfinex","SOLUSD",1772312598785,8.111887,84.12,84.109,0.2620905]
["bitfinex","SOLUSD",1772312598981,8.111887,84.12,84.079,4.29456272]
["bitfinex","SOLUSD",1772312599181,4.04541624,84.123,84.079,4.29456272]
["bitfinex","SOLUSD",1772312599182,8.111887,84.11,84.079,4.29456272]
["bitfinex","SOLUSD",1772312599381,8.111887,84.12,84.081,4.29456272]
["bitfinex","SOLUSD",1772312599594,8.111887,84.11,84.081,4.29456272]
["bitfinex","SOLUSD",1772312600296,8.111887,84.11,84.078,41.62801207]
["bitfinex","SOLUSD",1772312600297,8.111887,84.09,84.063,4.29456272]
["bitfinex","SOLUSD",1772312600489,4.00496207,84.108,84.063,4.29456272]
["bitfinex","SOLUSD",1772312600490,8.111887,84.1,84.063,4.29456272]
["bitfinex","SOLUSD",1772312600798,3.96491244,84.069,84.021,167.0]
["bitfinex","SOLUSD",1772312601000,5.36086188,84.106,84.021,4.29456272]
["bitfinex","SOLUSD",1772312601191,4.13904022,84.092,84.051,4.29456272]
["bitfinex","SOLUSD",1772312601902,8.111887,84.06,84.019,4.29456272]
["bitfinex","SOLUSD",1772312602199,12.25092722,84.05,84.01,8.111887]
["bitfinex","SOLUSD",1772312602492,29.74455377,84.049,83.994,4.29456272]
["bitfinex","SOLUSD",1772312602694,4.13904022,84.039,83.991,4.29456272]
["bitfinex","SOLUSD",1772312602876,4.13904022,84.039,84.001,4.29456272]
["bitfinex","SOLUSD",1772312603077,8.111887,84.03,84.001,4.29456272]
["bitfinex","SOLUSD",1772312603277,8.111887,84.06,83.981,41.67609339]
["bitfinex","SOLUSD",1772312603278,4.13904022,84.065,84.021,4.29456272]
["bitfinex","SOLUSD",1772312603492,4.13904022,84.065,83.982,1.19073134]
["bitfinex","SOLUSD",1772312603493,4.13904022,84.065,84.031,4.29456272]
["bitfinex","SOLUSD",1772312603892,4.49312869,84.078,84.04,8.111887]
["bitfinex","SOLUSD",1772312604094,4.13904022,84.076,84.031,4.29456272]
["bitfinex","SOLUSD",1772312604281,4.13904022,84.076,84.032,11.90022848]
["bitfinex","SOLUSD",1772312604483,16.03318235,84.075,84.032,11.90022848]
["bitfinex","SOLUSD",1772312604683,12.25092722,84.06,84.026,11.90101494]
["bitfinex","SOLUSD",1772312604884,4.13904022,84.059,84.026,11.90101494]
["bitfinex","SOLUSD",1772312605482,4.13904022,84.076,84.041,4.29456272]
["bitfinex","SOLUSD",1772312605697,0.35408847,84.078,84.041,4.29456272]
["bitfinex","SOLUSD",1772312606280,0.35408847,84.078,84.042,11.89881249]
["bitfinex","SOLUSD",1772312606608,0.35408847,84.078,84.043,4.29456272]
["bitfinex","SOLUSD",1772312606783,4.13904022,84.098,84.051,4.29456272]
["bitfinex","SOLUSD",1772312607394,11.89103059,84.097,84.051,4.29456272]
["bitfinex","SOLUSD",1772312607599,59.49041304,84.137,84.042,41.64584373]
["bitfinex","SOLUSD",1772312607600,16.02893975,84.105,84.061,4.29456272]
["bitfinex","SOLUSD",1772312607805,8.111887,84.1,84.061,4.29456272]
["bitfinex","SOLUSD",1772312607982,4.13904022,84.099,84.061,4.29456272]
["bitfinex","SOLUSD",1772312608379,16.03120209,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772312608582,4.13904022,84.088,84.051,11.89753839]
["bitfinex","SOLUSD",1772312609002,4.13904022,84.088,84.052,4.29456272]
["bitfinex","SOLUSD",1772312609211,4.13904022,84.088,84.051,11.89753839]
["bitfinex","SOLUSD",1772312609212,8.111887,84.1,84.051,41.64138438]
["bitfinex","SOLUSD",1772312609519,4.13904022,84.089,84.051,16.19210111]
["bitfinex","SOLUSD",1772312609700,4.13904022,84.101,84.052,4.29456272]
["bitfinex","SOLUSD",1772312609900,4.13904022,84.099,84.052,4.29456272]
["bitfinex","SOLUSD",1772312610418,4.13904022,84.135,84.091,4.29456272]
["bitfinex","SOLUSD",1772312610705,16.02321151,84.146,84.101,4.29456272]
["bitfinex","SOLUSD",1772312611006,4.13904022,84.119,84.083,4.29456272]
["bitfinex","SOLUSD",1772312611212,8.111887,84.14,84.091,4.29456272]
["bitfinex","SOLUSD",1772312611596,19.99556661,84.15,84.111,4.29456272]
["bitfinex","SOLUSD",1772312611793,11.88474748,84.225,84.082,41.62603172]
["bitfinex","SOLUSD",1772312611794,4.13904022,84.205,84.131,4.29456272]
["bitfinex","SOLUSD",1772312612000,4.13904022,84.205,84.12,8.111887]
["bitfinex","SOLUSD",1772312612001,4.13904022,84.199,84.15,8.111887]
["bitfinex","SOLUSD",1772312612206,4.13904022,84.199,84.151,4.29456272]
["bitfinex","SOLUSD",1772312612398,7.49756031,84.222,84.133,4.29456272]
["bitfinex","SOLUSD",1772312612399,4.13904022,84.179,84.133,4.29456272]
["bitfinex","SOLUSD",1772312612605,4.13904022,84.189,84.15,8.111887]
["bitfinex","SOLUSD",1772312612990,4.13904022,84.189,84.141,4.29456272]
["bitfinex","SOLUSD",1772312613390,8.13861598,84.19,84.141,4.29456272]
["bitfinex","SOLUSD",1772312613906,8.13861598,84.19,84.14,8.13861598]
["bitfinex","SOLUSD",1772312613907,4.13904022,84.189,84.151,4.29456272]
["bitfinex","SOLUSD",1772312614213,4.13904022,84.159,84.12,8.13861598]
["bitfinex","SOLUSD",1772312614408,4.13904022,84.159,84.122,16.18205945]
["bitfinex","SOLUSD",1772312615723,8.13861598,84.19,84.14,8.13861598]
["bitfinex","SOLUSD",1772312616016,8.13861598,84.19,84.151,4.29456272]
["bitfinex","SOLUSD",1772312616315,4.13904022,84.169,84.123,4.29456272]
["bitfinex","SOLUSD",1772312616517,4.13904022,84.169,84.086,3.69383402]
["bitfinex","SOLUSD",1772312616518,4.13904022,84.159,84.118,11.88793783]
["bitfinex","SOLUSD",1772312616717,8.13861598,84.15,84.118,11.88793783]
["bitfinex","SOLUSD",1772312616895,4.13904022,84.159,84.118,11.88793783]
["bitfinex","SOLUSD",1772312617298,4.13904022,84.17,84.131,4.29456272]
["bitfinex","SOLUSD",1772312617622,4.13904022,84.168,84.131,4.29456272]
["bitfinex","SOLUSD",1772312618200,4.13904022,84.159,84.119,4.29456272]
["bitfinex","SOLUSD",1772312618500,4.13904022,84.157,84.12,11.88777936]
["bitfinex","SOLUSD",1772312619022,4.13904022,84.169,84.13,8.13861598]
["bitfinex","SOLUSD",1772312619320,4.13904022,84.169,84.121,4.29456272]
["bitfinex","SOLUSD",1772312620302,4.13904022,84.149,84.113,16.18326158]
["bitfinex","SOLUSD",1772312621803,4.13904022,84.169,84.121,4.29456272]
["bitfinex","SOLUSD",1772312622020,4.13904022,84.167,84.121,4.29456272]
["bitfinex","SOLUSD",1772312622406,8.13861598,84.16,84.121,4.29456272]
["bitfinex","SOLUSD",1772312622607,4.13904022,84.165,84.122,16.18205945]
["bitfinex","SOLUSD",1772312623319,8.13861598,84.16,84.122,16.18205945]
["bitfinex","SOLUSD",1772312623515,4.13904022,84.129,84.084,4.29456272]
["bitfinex","SOLUSD",1772312623716,4.13904022,84.129,84.0,32.80878063]
["bitfinex","SOLUSD",1772312623717,8.13861598,84.1,84.06,4.29456272]
["bitfinex","SOLUSD",1772312623910,8.13861598,84.09,84.06,4.29456272]
["bitfinex","SOLUSD",1772312624116,8.13861598,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1772312624310,8.13861598,84.08,84.061,11.89612305]
["bitfinex","SOLUSD",1772312624510,8.13861598,84.09,84.049,11.8978215]
["bitfinex","SOLUSD",1772312624715,12.22434463,84.09,84.049,45.90082879]
["bitfinex","SOLUSD",1772312624918,24.11639324,84.09,84.05,4.25845352]
["bitfinex","SOLUSD",1772312625116,8.13861598,84.06,84.027,4.25845352]
["bitfinex","SOLUSD",1772312625508,4.08572865,84.06,84.016,4.25845352]
["bitfinex","SOLUSD",1772312625702,4.08572865,84.06,83.985,167.0]
["bitfinex","SOLUSD",1772312625703,8.13861598,84.04,84.004,4.25845352]
["bitfinex","SOLUSD",1772312625920,8.13861598,84.04,84.005,11.90405333]
["bitfinex","SOLUSD",1772312626319,8.13861598,84.02,83.983,4.47005587]
["bitfinex","SOLUSD",1772312626519,8.13861598,84.01,83.941,167.0]
["bitfinex","SOLUSD",1772312626720,8.13861598,83.98,83.94,4.47005588]
["bitfinex","SOLUSD",1772312626952,3.69383402,83.993,83.94,4.47005588]
["bitfinex","SOLUSD",1772312627231,3.94587136,83.999,83.88,13.82771458]
["bitfinex","SOLUSD",1772312627232,3.94587136,83.999,83.95,8.13861598]
["bitfinex","SOLUSD",1772312627527,8.13861598,83.98,83.93,8.13861598]
["bitfinex","SOLUSD",1772312627825,4.24522548,83.989,83.94,8.13861598]
["bitfinex","SOLUSD",1772312628026,4.24522548,83.979,83.93,8.13861598]
["bitfinex","SOLUSD",1772312628620,11.90646282,83.988,83.941,11.91312945]
["bitfinex","SOLUSD",1772312628825,3.69383402,84.003,83.941,11.91312945]
["bitfinex","SOLUSD",1772312628826,8.13861598,84.0,83.95,8.13861598]
["bitfinex","SOLUSD",1772312629023,8.13861598,84.0,83.96,8.13861598]
["bitfinex","SOLUSD",1772312629222,8.13861598,84.0,83.958,4.47005587]
["bitfinex","SOLUSD",1772312629527,4.24522548,84.001,83.97,8.13861598]
["bitfinex","SOLUSD",1772312629718,4.24522548,84.001,83.941,41.69595309]
["bitfinex","SOLUSD",1772312629719,4.24522548,84.009,83.96,8.13861598]
["bitfinex","SOLUSD",1772312629909,12.38384146,84.0,83.956,4.47005587]
["bitfinex","SOLUSD",1772312630109,4.24522548,84.0,83.96,8.13861598]
["bitfinex","SOLUSD",1772312630425,4.24522548,84.015,83.98,8.13861598]
["bitfinex","SOLUSD",1772312630627,4.24522548,84.015,83.981,11.90745525]
["bitfinex","SOLUSD",1772312630810,11.9027781,84.014,83.974,11.90834307]
["bitfinex","SOLUSD",1772312631012,59.40794936,84.068,83.935,3.69383402]
["bitfinex","SOLUSD",1772312631013,4.24522548,84.036,83.99,12.60867185]
["bitfinex","SOLUSD",1772312631315,5.22392546,84.031,83.99,12.60867185]
["bitfinex","SOLUSD",1772312631917,4.24522548,84.029,83.99,12.60867185]
["bitfinex","SOLUSD",1772312632629,11.90079497,84.028,83.99,12.60867185]
["bitfinex","SOLUSD",1772312632829,11.90079497,84.028,83.991,11.90603755]
["bitfinex","SOLUSD",1772312633009,4.24522548,84.027,83.99,12.60867185]
["bitfinex","SOLUSD",1772312633431,4.24522548,84.027,83.99,4.47005587]
["bitfinex","SOLUSD",1772312633625,4.24522548,84.027,83.99,24.51482833]
["bitfinex","SOLUSD",1772312633817,4.24522548,84.027,83.991,4.47005587]
["bitfinex","SOLUSD",1772312634125,0.97869998,84.031,83.991,4.47005587]
["bitfinex","SOLUSD",1772312634318,4.24522548,84.063,84.02,12.60867185]
["bitfinex","SOLUSD",1772312634510,11.89598153,84.062,84.02,12.60867185]
["bitfinex","SOLUSD",1772312634918,11.89598153,84.062,84.021,11.90178645]
["bitfinex","SOLUSD",1772312635127,11.89598153,84.062,84.022,4.47005587]
["bitfinex","SOLUSD",1772312635329,12.38384146,84.06,84.022,4.47005587]
["bitfinex","SOLUSD",1772312635633,4.24522548,84.059,84.022,4.47005587]
["bitfinex","SOLUSD",1772312636010,8.13861598,84.06,83.986,4.47005587]
["bitfinex","SOLUSD",1772312636011,4.24522548,84.029,83.986,4.47005587]
["bitfinex","SOLUSD",1772312636211,8.13861598,84.04,83.991,4.47005587]
["bitfinex","SOLUSD",1772312636405,4.24522548,84.039,83.991,4.47005587]
["bitfinex","SOLUSD",1772312636806,8.13861598,84.04,84.002,16.37453433]
["bitfinex","SOLUSD",1772312637119,4.16845344,84.038,83.955,3.69383402]
["bitfinex","SOLUSD",1772312637317,8.13861598,83.96,83.926,4.47005587]
["bitfinex","SOLUSD",1772312637526,4.24522548,83.976,83.928,4.47005587]
["bitfinex","SOLUSD",1772312637709,4.24522548,83.976,83.927,11.9151167]
["bitfinex","SOLUSD",1772312637710,4.24522548,83.988,83.941,4.47005587]
["bitfinex","SOLUSD",1772312638530,8.13861598,83.98,83.941,4.47005587]
["bitfinex","SOLUSD",1772312639029,11.90773883,83.979,83.941,4.47005587]
["bitfinex","SOLUSD",1772312639532,3.69383402,84.003,83.961,4.47005587]
["bitfinex","SOLUSD",1772312639716,15.59818517,84.003,83.961,4.47005587]
["bitfinex","SOLUSD",1772312640028,11.90435115,84.003,83.961,4.47005587]
["bitfinex","SOLUSD",1772312640229,8.13861598,83.99,83.961,4.47005587]
["bitfinex","SOLUSD",1772312640422,8.13861598,83.97,83.949,4.47005587]
["bitfinex","SOLUSD",1772312640728,8.13861598,83.98,83.951,4.47005587]
["bitfinex","SOLUSD",1772312641112,11.90773883,83.979,83.951,4.47005587]
["bitfinex","SOLUSD",1772312642732,12.75837768,83.99,83.951,4.47005587]
["bitfinex","SOLUSD",1772312642916,12.75837768,83.99,83.952,4.47005587]
["bitfinex","SOLUSD",1772312643236,12.75837768,83.98,83.952,4.47005587]
["bitfinex","SOLUSD",1772312644230,12.75837768,83.97,83.932,4.47005587]
["bitfinex","SOLUSD",1772312644743,12.75837768,83.96,83.932,4.47005587]
["bitfinex","SOLUSD",1772312645042,12.75837768,83.95,83.92,4.47005587]
["bitfinex","SOLUSD",1772312645533,12.75837768,83.97,83.931,4.47005587]
["bitfinex","SOLUSD",1772312645912,12.75837768,83.99,83.941,4.47005587]
["bitfinex","SOLUSD",1772312646327,12.75837768,83.98,83.941,4.47005587]
["bitfinex","SOLUSD",1772312646917,101.159165,84.026,83.943,0.54421548]
["bitfinex","SOLUSD",1772312646918,3.69383402,84.023,83.943,0.54421548]
["bitfinex","SOLUSD",1772312647230,4.24522548,84.019,83.98,12.75837768]
["bitfinex","SOLUSD",1772312649522,4.24522548,84.017,83.981,11.90745525]
["bitfinex","SOLUSD",1772312650036,4.24522548,84.017,83.979,11.90763098]
["bitfinex","SOLUSD",1772312650243,4.24522548,84.017,83.98,12.75837768]
["bitfinex","SOLUSD",1772312651018,4.24522548,83.999,83.939,1.73555681]
["bitfinex","SOLUSD",1772312651230,4.24522548,83.979,83.93,13.30259316]
["bitfinex","SOLUSD",1772312651430,4.24522548,83.977,83.931,41.70092083]
["bitfinex","SOLUSD",1772312652446,4.24522548,83.977,83.931,11.91454885]
["bitfinex","SOLUSD",1772312652616,4.24522548,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1772312652933,4.24522548,83.959,83.931,41.70092098]
["bitfinex","SOLUSD",1772312653837,4.24522548,83.983,83.95,12.75837768]
["bitfinex","SOLUSD",1772312654137,59.17957142,84.032,83.931,41.70092098]
["bitfinex","SOLUSD",1772312654138,4.24522548,83.998,83.97,12.75837768]
["bitfinex","SOLUSD",1772312655244,4.24522548,83.998,83.96,12.75837768]
["bitfinex","SOLUSD",1772312655625,4.24522548,83.998,83.97,12.75837768]
["bitfinex","SOLUSD",1772312656017,4.24522548,83.998,83.961,41.68602088]
["bitfinex","SOLUSD",1772312656222,4.24522548,83.998,83.97,12.75837768]
["bitfinex","SOLUSD",1772312656638,4.26054388,83.996,83.961,11.91029168]
["bitfinex","SOLUSD",1772312657649,4.26054388,83.996,83.961,41.68602088]
["bitfinex","SOLUSD",1772312658544,4.26054388,84.002,83.961,41.68602088]
["bitfinex","SOLUSD",1772312659437,4.26054388,84.002,83.961,41.32542186]
["bitfinex","SOLUSD",1772312659639,11.90462018,84.001,83.961,41.32542186]
["bitfinex","SOLUSD",1772312659842,4.26054388,84.0,83.961,41.32542186]
["bitfinex","SOLUSD",1772312661048,11.90490362,83.999,83.961,41.32542186]
["bitfinex","SOLUSD",1772312661539,4.26054388,84.0,83.97,8.17447331]
["bitfinex","SOLUSD",1772312661945,16.16539182,84.0,83.961,41.32542186]
["bitfinex","SOLUSD",1772312663247,4.26054388,84.019,83.97,8.17447331]
["bitfinex","SOLUSD",1772312663461,4.26054388,84.059,84.01,8.17447331]
["bitfinex","SOLUSD",1772312663631,4.26054388,84.059,84.0,0.54421548]
["bitfinex","SOLUSD",1772312663831,4.26054388,84.059,84.02,8.17447331]
["bitfinex","SOLUSD",1772312664031,4.26054388,84.072,84.03,8.17447331]
["bitfinex","SOLUSD",1772312664262,8.37447331,84.07,84.021,0.54421548]
["bitfinex","SOLUSD",1772312664476,0.2,84.07,84.04,8.17447331]
["bitfinex","SOLUSD",1772312664630,4.26054388,84.069,84.03,8.17447331]
["bitfinex","SOLUSD",1772312664830,0.2,84.07,84.03,8.17447331]
["bitfinex","SOLUSD",1772312665055,0.2,84.07,84.031,0.54421548]
["bitfinex","SOLUSD",1772312665268,29.728419,84.095,84.0,8.17447331]
["bitfinex","SOLUSD",1772312665269,4.5,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772312665434,4.5,84.069,84.03,8.17447331]
["bitfinex","SOLUSD",1772312666644,4.5,84.069,83.989,41.67212372]
["bitfinex","SOLUSD",1772312666645,4.5,84.069,84.02,8.17447331]
["bitfinex","SOLUSD",1772312666866,4.5,84.069,84.04,8.17447331]
["bitfinex","SOLUSD",1772312667045,4.5,84.069,84.03,8.17447331]
["bitfinex","SOLUSD",1772312667438,4.5,84.069,84.031,11.9003701]
["bitfinex","SOLUSD",1772312667638,4.5,84.069,84.04,8.17447331]
["bitfinex","SOLUSD",1772312668340,11.89381391,84.078,84.04,8.17447331]
["bitfinex","SOLUSD",1772312668533,4.5,84.08,84.04,8.17447331]
["bitfinex","SOLUSD",1772312669656,4.5,84.08,84.041,41.64633928]
["bitfinex","SOLUSD",1772312671346,8.17447331,84.09,84.041,11.89895408]
["bitfinex","SOLUSD",1772312671347,4.5,84.078,84.041,11.89895408]
["bitfinex","SOLUSD",1772312671538,4.5,84.078,84.041,41.64633928]
["bitfinex","SOLUSD",1772312671947,4.5,84.09,84.06,8.17447331]
["bitfinex","SOLUSD",1772312672146,4.5,84.1,84.06,8.17447331]
["bitfinex","SOLUSD",1772312672453,8.37447331,84.11,84.05,8.17447331]
["bitfinex","SOLUSD",1772312672454,4.5,84.089,84.05,8.17447331]
["bitfinex","SOLUSD",1772312672943,41.61761732,84.099,84.05,8.17447331]
["bitfinex","SOLUSD",1772312673151,41.61761732,84.099,84.041,41.64633928]
["bitfinex","SOLUSD",1772312673152,11.8907478,84.099,84.06,8.17447331]
["bitfinex","SOLUSD",1772312673459,4.5,84.098,84.06,8.15589236]
["bitfinex","SOLUSD",1772312673641,4.5,84.098,84.061,11.89612305]
["bitfinex","SOLUSD",1772312674243,11.89103059,84.097,84.061,11.89612305]
["bitfinex","SOLUSD",1772312674841,0.2,84.11,84.07,8.15589236]
["bitfinex","SOLUSD",1772312674842,12.85589236,84.11,84.07,8.15589236]
["bitfinex","SOLUSD",1772312675451,4.5,84.109,84.07,8.15589236]
["bitfinex","SOLUSD",1772312675650,4.5,84.109,84.071,11.89470804]
["bitfinex","SOLUSD",1772312675971,0.2,84.11,84.08,8.15589236]
["bitfinex","SOLUSD",1772312676341,0.2,84.11,84.071,41.63147815]
["bitfinex","SOLUSD",1772312676546,0.2,84.11,84.08,8.15589236]
["bitfinex","SOLUSD",1772312677753,0.2,84.11,84.081,41.62652679]
["bitfinex","SOLUSD",1772312678167,2.02149993,84.129,84.1,8.15589236]
["bitfinex","SOLUSD",1772312678468,2.02149993,84.129,84.081,41.62652679]
["bitfinex","SOLUSD",1772312678469,4.5,84.142,84.11,8.15589236]
["bitfinex","SOLUSD",1772312679868,4.5,84.14,84.11,20.04507891]
["bitfinex","SOLUSD",1772312682869,4.5,84.169,84.13,8.15589236]
["bitfinex","SOLUSD",1772312683371,4.5,84.159,84.11,20.04507891]
["bitfinex","SOLUSD",1772312683672,4.5,84.149,84.11,20.04507891]
["bitfinex","SOLUSD",1772312684674,4.5,84.147,84.11,20.04507891]
["bitfinex","SOLUSD",1772312684862,4.5,84.147,84.11,8.15589236]
["bitfinex","SOLUSD",1772312685058,4.5,84.119,84.08,20.04932718]
["bitfinex","SOLUSD",1772312685263,4.5,84.109,84.08,11.89343482]
["bitfinex","SOLUSD",1772312685661,4.5,84.109,84.037,167.0]
["bitfinex","SOLUSD",1772312685662,8.15589236,84.1,84.075,11.89403851]
["bitfinex","SOLUSD",1772312685874,4.5,84.099,84.075,11.89403851]
["bitfinex","SOLUSD",1772312686676,4.5,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772312687460,4.5,84.099,84.061,41.63643068]
["bitfinex","SOLUSD",1772312693582,4.5,84.099,84.07,8.15589236]
["bitfinex","SOLUSD",1772312693779,4.5,84.099,84.06,8.15589236]
["bitfinex","SOLUSD",1772312694682,4.5,84.099,84.061,41.63643068]
["bitfinex","SOLUSD",1772312695482,4.5,84.099,84.07,8.15589236]
["bitfinex","SOLUSD",1772312696281,4.5,84.099,84.06,8.15589236]
["bitfinex","SOLUSD",1772312698581,4.5,84.099,84.053,59.48622346]
["bitfinex","SOLUSD",1772312698582,4.5,84.099,84.07,8.15589236]
["bitfinex","SOLUSD",1772312698782,4.5,84.12,84.09,8.15589236]
["bitfinex","SOLUSD",1772312700262,4.5,84.141,84.11,8.15589236]
["bitfinex","SOLUSD",1772312700477,4.5,84.151,84.11,8.15589236]
["bitfinex","SOLUSD",1772312700669,4.5,84.159,84.12,8.15589236]
["bitfinex","SOLUSD",1772312700877,4.5,84.149,84.11,8.15589236]
["bitfinex","SOLUSD",1772312701089,4.5,84.168,84.14,8.15589236]
["bitfinex","SOLUSD",1772312701291,4.5,84.168,84.13,8.15589236]
["bitfinex","SOLUSD",1772312702093,4.5,84.168,84.08,5.36086188]
["bitfinex","SOLUSD",1772312702094,4.5,84.139,84.092,1.18917376]
["bitfinex","SOLUSD",1772312702299,12.65589236,84.1,84.06,8.15589236]
["bitfinex","SOLUSD",1772312702491,4.5,84.099,84.06,8.15589236]
["bitfinex","SOLUSD",1772312703091,4.5,84.099,84.05,8.15589236]
["bitfinex","SOLUSD",1772312703266,4.5,84.089,84.05,8.15589236]
["bitfinex","SOLUSD",1772312703464,4.5,84.079,84.032,59.50094347]
["bitfinex","SOLUSD",1772312703668,4.5,84.079,84.04,8.15589236]
["bitfinex","SOLUSD",1772312704175,8.15589236,84.07,84.032,59.50094347]
["bitfinex","SOLUSD",1772312704673,4.5,84.079,84.032,59.50094347]
["bitfinex","SOLUSD",1772312704990,8.15589236,84.08,84.032,59.50094347]
["bitfinex","SOLUSD",1772312705189,4.5,84.088,84.032,59.50094347]
["bitfinex","SOLUSD",1772312705388,8.15589236,84.07,84.032,59.50094347]
["bitfinex","SOLUSD",1772312706767,29.72333519,84.109,84.032,59.50094347]
["bitfinex","SOLUSD",1772312706768,4.5,84.089,84.04,8.15589236]
["bitfinex","SOLUSD",1772312706989,8.15589236,84.06,84.031,41.65129535]
["bitfinex","SOLUSD",1772312707177,4.5,84.069,84.031,41.65129535]
["bitfinex","SOLUSD",1772312707371,8.15589236,84.06,84.031,41.65129535]
["bitfinex","SOLUSD",1772312707685,4.5,84.069,84.031,41.65129535]
["bitfinex","SOLUSD",1772312708599,8.15589236,84.08,84.04,8.15589236]
["bitfinex","SOLUSD",1772312709096,4.5,84.079,84.041,41.64633928]
["bitfinex","SOLUSD",1772312710191,8.15589236,84.06,84.041,11.89895408]
["bitfinex","SOLUSD",1772312710486,8.15589236,84.06,84.012,1.19030614]
["bitfinex","SOLUSD",1772312710487,4.5,84.049,83.99,178.90611498]
["bitfinex","SOLUSD",1772312710690,4.5,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1772312710870,4.5,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772312710871,8.15589236,83.99,83.97,0.1]
["bitfinex","SOLUSD",1772312711270,4.5,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772312711495,8.15589236,83.99,83.97,0.1]
["bitfinex","SOLUSD",1772312712075,3.69383402,84.033,83.941,41.69595309]
["bitfinex","SOLUSD",1772312712076,8.15589236,83.98,83.941,41.69595309]
["bitfinex","SOLUSD",1772312712676,8.15589236,83.96,83.941,11.91312945]
["bitfinex","SOLUSD",1772312712893,4.5,83.979,83.941,41.69595309]
["bitfinex","SOLUSD",1772312713579,11.90504535,84.08,83.96,8.15589236]
["bitfinex","SOLUSD",1772312713772,8.15589236,84.0,83.961,4.49961652]
["bitfinex","SOLUSD",1772312714104,8.15589236,84.0,83.96,1.19104335]
["bitfinex","SOLUSD",1772312714272,8.15589236,83.97,83.928,11.91497474]
["bitfinex","SOLUSD",1772312714479,8.15589236,84.0,83.928,11.91497474]
["bitfinex","SOLUSD",1772312714480,8.15589236,83.95,83.928,11.91497474]
["bitfinex","SOLUSD",1772312715091,8.15589236,83.94,83.916,11.91667858]
["bitfinex","SOLUSD",1772312715293,8.15589236,83.95,83.916,11.91667858]
["bitfinex","SOLUSD",1772312716290,12.62743589,83.94,83.903,11.91852496]
["bitfinex","SOLUSD",1772312716489,12.62743589,83.94,83.904,4.29231506]
["bitfinex","SOLUSD",1772312716696,8.15589236,83.94,83.904,4.29231506]
["bitfinex","SOLUSD",1772312717012,12.59908929,83.96,83.922,11.9158266]
["bitfinex","SOLUSD",1772312717379,12.59908929,83.96,83.922,41.7053931]
["bitfinex","SOLUSD",1772312717576,12.59908929,83.96,83.923,4.29231506]
["bitfinex","SOLUSD",1772312718896,8.15589236,83.95,83.923,4.29231506]
["bitfinex","SOLUSD",1772312719077,8.15589236,83.95,83.922,29.7895665]
["bitfinex","SOLUSD",1772312719399,4.44319693,83.949,83.922,29.7895665]
["bitfinex","SOLUSD",1772312719603,4.44319693,83.949,83.914,41.70936911]
["bitfinex","SOLUSD",1772312720104,3.69383402,83.993,83.902,29.79635831]
["bitfinex","SOLUSD",1772312720105,4.44319693,83.939,83.902,29.79635831]
["bitfinex","SOLUSD",1772312720787,8.15589236,83.93,83.9,0.2]
["bitfinex","SOLUSD",1772312720986,4.39876496,83.909,83.862,6.18246406]
["bitfinex","SOLUSD",1772312721196,8.15589236,83.94,83.85,0.05645222]
["bitfinex","SOLUSD",1772312721197,4.31122953,83.867,83.85,0.05645222]
["bitfinex","SOLUSD",1772312721507,4.26811723,83.859,83.85,0.01333992]
["bitfinex","SOLUSD",1772312722477,4.26811723,83.859,83.82,0.1]
["bitfinex","SOLUSD",1772312722478,3.69383402,83.857,83.82,0.1]
["bitfinex","SOLUSD",1772312722698,8.15589236,83.83,83.773,4.29231506]
["bitfinex","SOLUSD",1772312723001,3.69383402,83.857,83.782,4.29231506]
["bitfinex","SOLUSD",1772312723201,41.7322459,83.868,83.791,4.29231506]
["bitfinex","SOLUSD",1772312723202,3.92843605,83.839,83.791,4.29231506]
["bitfinex","SOLUSD",1772312723497,8.15589236,83.83,83.788,4.29231506]
["bitfinex","SOLUSD",1772312723697,8.15589236,83.82,83.788,4.29231506]
["bitfinex","SOLUSD",1772312723910,3.92843605,83.856,83.791,4.29231506]
["bitfinex","SOLUSD",1772312724203,8.15589236,83.84,83.791,4.29231506]
["bitfinex","SOLUSD",1772312724528,8.15589236,83.81,83.783,41.77458433]
["bitfinex","SOLUSD",1772312724701,8.15589236,83.81,83.783,11.93559552]
["bitfinex","SOLUSD",1772312724903,3.92843605,83.819,83.783,41.77458433]
["bitfinex","SOLUSD",1772312725998,8.15589236,83.84,83.8,8.15589236]
["bitfinex","SOLUSD",1772312726198,12.08432841,83.84,83.8,8.15589236]
["bitfinex","SOLUSD",1772312727195,12.08432841,83.84,83.802,41.76511299]
["bitfinex","SOLUSD",1772312727913,3.92843605,83.839,83.802,11.93288942]
["bitfinex","SOLUSD",1772312728108,3.85026016,83.809,83.77,8.61798286]
["bitfinex","SOLUSD",1772312728313,11.92762318,83.839,83.77,0.42319898]
["bitfinex","SOLUSD",1772312728314,12.00615252,83.79,83.77,0.42319898]
["bitfinex","SOLUSD",1772312728515,8.15589236,83.78,83.77,0.38469637]
["bitfinex","SOLUSD",1772312728822,3.81175755,83.789,83.77,0.38469637]
["bitfinex","SOLUSD",1772312729119,11.92953233,83.8,83.77,12.3220062]
["bitfinex","SOLUSD",1772312729295,3.77363997,83.799,83.77,12.3220062]
["bitfinex","SOLUSD",1772312729696,8.15589236,83.82,83.781,4.29231506]
["bitfinex","SOLUSD",1772312729919,8.15589236,83.83,83.781,4.29231506]
["bitfinex","SOLUSD",1772312730110,3.77363997,83.829,83.781,4.29231506]
["bitfinex","SOLUSD",1772312730319,8.15589236,83.82,83.781,4.29231506]
["bitfinex","SOLUSD",1772312730518,3.77363997,83.819,83.781,4.29231506]
["bitfinex","SOLUSD",1772312731017,41.73971116,83.853,83.781,4.29231506]
["bitfinex","SOLUSD",1772312731018,3.77363997,83.829,83.79,8.15589236]
["bitfinex","SOLUSD",1772312731408,3.77363997,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1772312732200,11.92918833,83.828,83.791,11.93445596]
["bitfinex","SOLUSD",1772312732628,3.77363997,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1772312733211,3.77363997,83.827,83.792,4.29231506]
["bitfinex","SOLUSD",1772312733606,3.77363997,83.827,83.793,11.93417111]
["bitfinex","SOLUSD",1772312734427,8.15589236,83.82,83.782,11.93573798]
["bitfinex","SOLUSD",1772312734719,3.77363997,83.822,83.782,11.93573798]
["bitfinex","SOLUSD",1772312735017,3.77363997,83.819,83.783,4.29231506]
["bitfinex","SOLUSD",1772312735219,3.77363997,83.819,83.782,11.93573798]
["bitfinex","SOLUSD",1772312735806,15.70412211,83.819,83.774,11.93687779]
["bitfinex","SOLUSD",1772312736009,3.77363997,83.829,83.79,8.21147985]
["bitfinex","SOLUSD",1772312736207,3.77363997,83.799,83.77,0.38469637]
["bitfinex","SOLUSD",1772312736424,3.73590357,83.798,83.757,4.29231506]
["bitfinex","SOLUSD",1772312736729,8.21147985,83.79,83.757,4.29231506]
["bitfinex","SOLUSD",1772312737309,3.73590357,83.798,83.757,4.29231506]
["bitfinex","SOLUSD",1772312737815,3.73590357,83.808,83.761,4.29231506]
["bitfinex","SOLUSD",1772312738125,3.73590357,83.808,83.763,4.29231506]
["bitfinex","SOLUSD",1772312738427,8.21147985,83.8,83.763,4.29231506]
["bitfinex","SOLUSD",1772312738632,3.73590357,83.808,83.763,4.29231506]
["bitfinex","SOLUSD",1772312738813,3.73590357,83.808,83.734,1.194258]
["bitfinex","SOLUSD",1772312738814,3.73590357,83.779,83.74,8.21147985]
["bitfinex","SOLUSD",1772312739017,8.21147985,83.77,83.736,16.23460989]
["bitfinex","SOLUSD",1772312739607,3.73590357,83.769,83.736,11.94229483]
["bitfinex","SOLUSD",1772312739808,8.21147985,83.75,83.714,41.80875123]
["bitfinex","SOLUSD",1772312740024,8.21147985,83.74,83.714,11.94543326]
["bitfinex","SOLUSD",1772312740333,3.73590357,83.749,83.714,11.94543326]
["bitfinex","SOLUSD",1772312740711,11.9393069,83.757,83.715,4.29231506]
["bitfinex","SOLUSD",1772312740915,8.21147985,83.77,83.721,4.29231506]
["bitfinex","SOLUSD",1772312741216,8.21147985,83.78,83.741,4.29231506]
["bitfinex","SOLUSD",1772312741416,11.94738342,83.78,83.741,4.29231506]
["bitfinex","SOLUSD",1772312741614,8.21147985,83.78,83.741,4.29231506]
["bitfinex","SOLUSD",1772312742016,11.93616538,83.779,83.742,11.94143918]
["bitfinex","SOLUSD",1772312742215,8.21147985,83.77,83.741,4.29231506]
["bitfinex","SOLUSD",1772312742432,8.21147985,83.77,83.736,11.94219828]
["bitfinex","SOLUSD",1772312743019,8.21147985,83.77,83.736,16.23451334]
["bitfinex","SOLUSD",1772312743538,8.21147985,83.77,83.736,11.94219828]
["bitfinex","SOLUSD",1772312743722,3.73590357,83.778,83.737,4.29231506]
["bitfinex","SOLUSD",1772312744230,3.73590357,83.778,83.714,59.7271663]
["bitfinex","SOLUSD",1772312744231,3.73590357,83.788,83.741,4.1729635]
["bitfinex","SOLUSD",1772312745234,8.21147985,83.78,83.741,4.1729635]
["bitfinex","SOLUSD",1772312745732,3.73590357,83.788,83.741,4.1729635]
["bitfinex","SOLUSD",1772312745930,4.94738342,83.79,83.741,4.1729635]
["bitfinex","SOLUSD",1772312746143,4.94738342,83.79,83.715,1.19452905]
["bitfinex","SOLUSD",1772312746144,11.93231988,83.806,83.75,8.21147985]
["bitfinex","SOLUSD",1772312746324,7.483749,83.807,83.761,4.4811318]
["bitfinex","SOLUSD",1772312746523,11.93231988,83.806,83.761,4.4811318]
["bitfinex","SOLUSD",1772312746824,11.93231988,83.806,83.76,8.21147985]
["bitfinex","SOLUSD",1772312746825,8.21147985,83.84,83.8,8.21147985]
["bitfinex","SOLUSD",1772312747057,8.21147985,83.84,83.792,4.28083296]
["bitfinex","SOLUSD",1772312747231,8.21147985,83.83,83.781,4.28083296]
["bitfinex","SOLUSD",1772312747416,8.21147985,83.81,83.771,4.28083296]
["bitfinex","SOLUSD",1772312747733,8.21147985,83.83,83.781,4.28083296]
["bitfinex","SOLUSD",1772312747929,8.21147985,83.82,83.781,4.28083296]
["bitfinex","SOLUSD",1772312748113,16.11795099,83.819,83.782,11.93573798]
["bitfinex","SOLUSD",1772312748541,8.21147985,83.81,83.783,4.28083296]
["bitfinex","SOLUSD",1772312748711,4.18748177,83.818,83.776,11.93648861]
["bitfinex","SOLUSD",1772312748912,4.18748177,83.818,83.776,16.21732157]
["bitfinex","SOLUSD",1772312749132,4.18748177,83.818,83.777,4.28083296]
["bitfinex","SOLUSD",1772312749344,4.18748177,83.818,83.78,8.21147985]
["bitfinex","SOLUSD",1772312750141,11.93046922,83.819,83.765,11.93816032]
["bitfinex","SOLUSD",1772312750142,4.18748177,83.798,83.765,11.93816032]
["bitfinex","SOLUSD",1772312750441,4.18748177,83.798,83.765,16.21899328]
["bitfinex","SOLUSD",1772312750617,4.18748177,83.818,83.78,8.21147985]
["bitfinex","SOLUSD",1772312750816,4.18748177,83.818,83.781,4.28083296]
["bitfinex","SOLUSD",1772312751414,4.18748177,83.828,83.781,4.28083296]
["bitfinex","SOLUSD",1772312751637,4.18748177,83.828,83.8,8.21147985]
["bitfinex","SOLUSD",1772312753043,11.92904603,83.829,83.801,4.28083296]
["bitfinex","SOLUSD",1772312753539,4.18748177,83.851,83.801,4.28083296]
["bitfinex","SOLUSD",1772312753738,4.18748177,83.849,83.8,20.14460472]
["bitfinex","SOLUSD",1772312753919,4.18748177,83.876,83.83,8.21147985]
["bitfinex","SOLUSD",1772312754123,16.11069626,83.87,83.84,8.21147985]
["bitfinex","SOLUSD",1772312754439,4.18748177,83.881,83.86,8.21147985]
["bitfinex","SOLUSD",1772312754735,4.18748177,83.881,83.85,8.21147985]
["bitfinex","SOLUSD",1772312754937,11.92179303,83.88,83.85,8.21147985]
["bitfinex","SOLUSD",1772312755337,11.92084985,83.887,83.852,4.28083296]
["bitfinex","SOLUSD",1772312755523,11.92084985,83.887,83.86,8.21147985]
["bitfinex","SOLUSD",1772312756939,11.92022982,83.891,83.86,8.21147985]
["bitfinex","SOLUSD",1772312757428,4.18748177,83.892,83.86,8.21147985]
["bitfinex","SOLUSD",1772312757629,4.18748177,83.892,83.87,8.21147985]
["bitfinex","SOLUSD",1772312758127,11.92022982,83.891,83.87,8.21147985]
["bitfinex","SOLUSD",1772312758423,11.92022982,83.891,83.861,11.9244941]
["bitfinex","SOLUSD",1772312758619,11.92022982,83.891,83.861,16.20532706]
["bitfinex","SOLUSD",1772312758825,11.91936256,83.898,83.87,8.21147985]
["bitfinex","SOLUSD",1772312759019,11.91866701,83.902,83.87,8.21147985]
["bitfinex","SOLUSD",1772312759245,4.18748177,83.899,83.85,8.21147985]
["bitfinex","SOLUSD",1772312759633,4.18748177,83.899,83.85,12.49231281]
["bitfinex","SOLUSD",1772312759942,4.18748177,83.889,83.85,8.21147985]
["bitfinex","SOLUSD",1772312760125,4.18748177,83.889,83.841,11.92727814]
["bitfinex","SOLUSD",1772312760447,4.18748177,83.889,83.85,8.21147985]
["bitfinex","SOLUSD",1772312760634,4.18748177,83.887,83.85,8.21147985]
["bitfinex","SOLUSD",1772312761035,4.18748177,83.859,83.76,8.21147985]
["bitfinex","SOLUSD",1772312761239,4.18748177,83.829,83.79,20.14594248]
["bitfinex","SOLUSD",1772312761755,4.18748177,83.829,83.79,11.93446263]
["bitfinex","SOLUSD",1772312762458,4.18748177,83.829,83.79,24.42677544]
["bitfinex","SOLUSD",1772312762830,11.92918833,83.828,83.79,24.42677544]
["bitfinex","SOLUSD",1772312763061,11.92918833,83.828,83.791,4.28083296]
["bitfinex","SOLUSD",1772312764237,8.21147985,83.85,83.811,4.28083296]
["bitfinex","SOLUSD",1772312764436,4.18748177,83.846,83.811,4.28083296]
["bitfinex","SOLUSD",1772312764628,11.9258682,83.852,83.811,4.28083296]
["bitfinex","SOLUSD",1772312764829,11.9258682,83.852,83.813,4.28083296]
["bitfinex","SOLUSD",1772312765255,16.11254897,83.857,83.821,4.28083296]
["bitfinex","SOLUSD",1772312765433,4.18748177,83.867,83.83,12.49231281]
["bitfinex","SOLUSD",1772312766137,11.92335666,83.869,83.84,8.21147985]
["bitfinex","SOLUSD",1772312766358,4.18748177,83.877,83.841,4.28083296]
["bitfinex","SOLUSD",1772312766532,4.18748177,83.869,83.821,4.28083296]
["bitfinex","SOLUSD",1772312766836,4.18748177,83.867,83.822,11.93004223]
["bitfinex","SOLUSD",1772312767353,4.18748177,83.867,83.83,8.21147985]
["bitfinex","SOLUSD",1772312767556,16.10964873,83.878,83.85,8.21147985]
["bitfinex","SOLUSD",1772312768249,16.10964873,83.878,83.822,41.75514781]
["bitfinex","SOLUSD",1772312768250,11.92127647,83.884,83.851,4.28083296]
["bitfinex","SOLUSD",1772312768425,4.18748177,83.889,83.851,4.28083296]
["bitfinex","SOLUSD",1772312768748,16.10813788,83.888,83.851,4.28083296]
["bitfinex","SOLUSD",1772312768957,16.10813788,83.888,83.852,11.92577398]
["bitfinex","SOLUSD",1772312769457,16.10813788,83.888,83.853,4.28083296]
["bitfinex","SOLUSD",1772312769633,11.92065611,83.888,83.853,4.28083296]
["bitfinex","SOLUSD",1772312769827,4.18748177,83.894,83.854,11.92548954]
["bitfinex","SOLUSD",1772312770346,4.18748177,83.894,83.86,8.21147985]
["bitfinex","SOLUSD",1772312772069,11.91895985,83.9,83.87,8.21147985]
["bitfinex","SOLUSD",1772312772235,4.18748177,83.902,83.87,8.21147985]
["bitfinex","SOLUSD",1772312773653,4.18748177,83.899,83.853,11.92563176]
["bitfinex","SOLUSD",1772312774031,41.71732341,83.898,83.853,11.92563176]
["bitfinex","SOLUSD",1772312774232,4.18748177,83.897,83.854,4.28083296]
["bitfinex","SOLUSD",1772312774440,4.18748177,83.897,83.86,8.21147985]
["bitfinex","SOLUSD",1772312774644,4.18748177,83.897,83.854,4.28083296]
["bitfinex","SOLUSD",1772312774851,4.18748177,83.897,83.86,8.21147985]
["bitfinex","SOLUSD",1772312775550,4.18748177,83.897,83.854,4.28083296]
["bitfinex","SOLUSD",1772312775756,4.18748177,83.889,83.848,11.92630868]
["bitfinex","SOLUSD",1772312775950,4.18748177,83.889,83.85,8.21147985]
["bitfinex","SOLUSD",1772312776148,4.18748177,83.888,83.852,4.28083296]
["bitfinex","SOLUSD",1772312776548,4.18748177,83.888,83.851,11.92589214]
["bitfinex","SOLUSD",1772312776754,4.18748177,83.888,83.86,8.21147985]
["bitfinex","SOLUSD",1772312776957,16.3944445,83.894,83.86,12.57575789]
["bitfinex","SOLUSD",1772312777346,4.47456733,83.893,83.86,12.57575789]
["bitfinex","SOLUSD",1772312777836,4.47456733,83.891,83.861,11.9244941]
["bitfinex","SOLUSD",1772312778257,8.21147985,83.9,83.871,4.36427804]
["bitfinex","SOLUSD",1772312778258,11.91948374,83.897,83.871,4.36427804]
["bitfinex","SOLUSD",1772312778636,9.41948374,83.897,83.871,4.36427804]
["bitfinex","SOLUSD",1772312779570,11.91871472,83.902,83.871,4.36427804]
["bitfinex","SOLUSD",1772312779939,4.47456733,83.907,83.872,11.92293017]
["bitfinex","SOLUSD",1772312780445,4.47456733,83.907,83.871,4.36427804]
["bitfinex","SOLUSD",1772312780955,4.47456733,83.907,83.872,4.36427804]
["bitfinex","SOLUSD",1772312781346,11.91781474,83.908,83.872,4.36427804]
["bitfinex","SOLUSD",1772312782268,0.2,83.92,83.881,4.36427804]
["bitfinex","SOLUSD",1772312782440,11.91625257,83.919,83.891,4.36427804]
["bitfinex","SOLUSD",1772312782755,0.2,83.92,83.9,8.21147985]
["bitfinex","SOLUSD",1772312783640,0.2,83.92,83.901,4.36427804]
["bitfinex","SOLUSD",1772312783846,11.91312945,83.941,83.911,4.36427804]
["bitfinex","SOLUSD",1772312784461,16.38656151,83.949,83.913,4.36427804]
["bitfinex","SOLUSD",1772312785164,4.47456733,83.948,83.91,8.21147985]
["bitfinex","SOLUSD",1772312785347,4.47456733,83.939,83.9,8.21147985]
["bitfinex","SOLUSD",1772312785668,4.47456733,83.929,83.894,4.36427804]
["bitfinex","SOLUSD",1772312785863,4.47456733,83.929,83.895,11.91966148]
["bitfinex","SOLUSD",1772312786159,16.38656151,83.949,83.911,4.36427804]
["bitfinex","SOLUSD",1772312786362,4.47456733,83.948,83.911,4.36427804]
["bitfinex","SOLUSD",1772312786547,11.91227798,83.947,83.913,4.36427804]
["bitfinex","SOLUSD",1772312786749,8.21147985,83.92,83.866,4.36427804]
["bitfinex","SOLUSD",1772312787060,4.47456733,83.919,83.871,4.36427804]
["bitfinex","SOLUSD",1772312787868,8.21147985,83.91,83.871,4.36427804]
["bitfinex","SOLUSD",1772312788256,4.47456733,83.919,83.871,4.36427804]
["bitfinex","SOLUSD",1772312788568,4.47456733,83.917,83.873,4.36427804]
["bitfinex","SOLUSD",1772312789152,4.47456733,83.917,83.881,4.36427804]
["bitfinex","SOLUSD",1772312790951,4.47456733,83.917,83.872,41.73025561]
["bitfinex","SOLUSD",1772312790952,4.47456733,83.909,83.872,4.36427804]
["bitfinex","SOLUSD",1772312792877,11.91781474,83.908,83.872,4.36427804]
["bitfinex","SOLUSD",1772312793565,11.91781474,83.908,83.873,11.92278802]
["bitfinex","SOLUSD",1772312793754,11.91781474,83.908,83.874,4.36427804]
["bitfinex","SOLUSD",1772312794875,11.91781474,83.908,83.876,4.36427804]
["bitfinex","SOLUSD",1772312795251,29.78687347,83.93,83.88,8.19275842]
["bitfinex","SOLUSD",1772312795582,4.47456733,83.937,83.9,8.19275842]
["bitfinex","SOLUSD",1772312795757,4.47456733,83.919,83.881,4.36427804]
["bitfinex","SOLUSD",1772312795951,4.47456733,83.899,83.851,4.36427804]
["bitfinex","SOLUSD",1772312796152,8.19275842,83.89,83.851,4.36427804]
["bitfinex","SOLUSD",1772312796354,4.47456733,83.889,83.851,4.36427804]
["bitfinex","SOLUSD",1772312796567,67.56308504,83.94,83.871,4.36427804]
["bitfinex","SOLUSD",1772312796568,12.66732575,83.91,83.871,4.36427804]
["bitfinex","SOLUSD",1772312797074,4.47456733,83.919,83.871,4.36427804]
["bitfinex","SOLUSD",1772312798171,4.47456733,83.919,83.87,8.19275842]
["bitfinex","SOLUSD",1772312798172,41.69694659,83.939,83.901,4.36427804]
["bitfinex","SOLUSD",1772312798475,11.91341331,83.939,83.901,4.36427804]
["bitfinex","SOLUSD",1772312798777,11.91341331,83.939,83.903,4.36427804]
["bitfinex","SOLUSD",1772312798975,11.91199418,83.949,83.911,4.36427804]
["bitfinex","SOLUSD",1772312799469,11.91043353,83.96,83.921,4.36427804]
["bitfinex","SOLUSD",1772312799778,11.90985694,83.965,83.921,4.36427804]
["bitfinex","SOLUSD",1772312799955,8.19275842,83.96,83.921,4.36427804]
["bitfinex","SOLUSD",1772312800654,4.47456733,83.969,83.923,4.36427804]
["bitfinex","SOLUSD",1772312800854,11.90648367,83.988,83.941,4.36427804]
["bitfinex","SOLUSD",1772312801258,8.19275842,83.98,83.941,4.36427804]
["bitfinex","SOLUSD",1772312801462,4.47456733,83.987,83.941,4.36427804]
["bitfinex","SOLUSD",1772312801662,4.47456733,83.979,83.941,4.36427804]
["bitfinex","SOLUSD",1772312801863,8.19275842,83.97,83.941,4.36427804]
["bitfinex","SOLUSD",1772312802069,8.19275842,83.98,83.941,4.36427804]
["bitfinex","SOLUSD",1772312803061,8.19275842,83.97,83.943,4.36427804]
["bitfinex","SOLUSD",1772312803261,8.19275842,83.96,83.934,4.36427804]
["bitfinex","SOLUSD",1772312803466,8.19275842,83.97,83.934,4.36427804]
["bitfinex","SOLUSD",1772312804465,8.19275842,83.96,83.934,4.36427804]
["bitfinex","SOLUSD",1772312804662,12.55190542,83.96,83.925,4.05645732]
["bitfinex","SOLUSD",1772312804863,12.55190542,83.96,83.926,4.05645732]
["bitfinex","SOLUSD",1772312805063,11.91057539,83.959,83.926,4.05645732]
["bitfinex","SOLUSD",1772312805264,11.91057539,83.959,83.928,4.05645732]
["bitfinex","SOLUSD",1772312806275,8.19275842,83.94,83.908,4.05645732]
["bitfinex","SOLUSD",1772312806673,41.68701388,83.959,83.911,4.29478987]
["bitfinex","SOLUSD",1772312806674,8.19275842,83.95,83.911,4.29478987]
["bitfinex","SOLUSD",1772312806881,11.91057539,83.959,83.921,4.29478987]
["bitfinex","SOLUSD",1772312807066,11.91057539,83.959,83.923,4.29478987]
["bitfinex","SOLUSD",1772312807978,11.90984866,83.965,83.923,4.29478987]
["bitfinex","SOLUSD",1772312809567,11.90984866,83.965,83.931,4.29478987]
["bitfinex","SOLUSD",1772312811083,11.90984866,83.965,83.933,4.29478987]
["bitfinex","SOLUSD",1772312811974,8.19275842,83.97,83.933,4.29478987]
["bitfinex","SOLUSD",1772312812285,8.19275842,83.97,83.941,4.29478987]
["bitfinex","SOLUSD",1772312812469,4.22562417,83.969,83.941,4.29478987]
["bitfinex","SOLUSD",1772312813680,11.90929878,83.968,83.941,4.29478987]
["bitfinex","SOLUSD",1772312813890,4.22562417,83.967,83.932,4.29478987]
["bitfinex","SOLUSD",1772312814974,12.41838259,83.96,83.932,4.29478987]
["bitfinex","SOLUSD",1772312815886,4.22562417,83.949,83.91,11.91753068]
["bitfinex","SOLUSD",1772312816186,11.91057539,83.959,83.921,4.29478987]
["bitfinex","SOLUSD",1772312817569,4.22562417,83.969,83.931,4.29478987]
["bitfinex","SOLUSD",1772312817570,11.90986611,83.965,83.931,4.29478987]
["bitfinex","SOLUSD",1772312817766,20.10188846,83.97,83.933,4.29478987]
["bitfinex","SOLUSD",1772312817990,11.90913004,83.97,83.941,4.29478987]
["bitfinex","SOLUSD",1772312818191,11.90833087,83.975,83.941,4.29478987]
["bitfinex","SOLUSD",1772312818398,4.22562417,83.988,83.941,4.29478987]
["bitfinex","SOLUSD",1772312818698,8.19275842,83.99,83.932,41.70042415]
["bitfinex","SOLUSD",1772312818699,11.90660459,83.987,83.951,4.29478987]
["bitfinex","SOLUSD",1772312818873,11.90574313,83.994,83.951,4.29478987]
["bitfinex","SOLUSD",1772312819079,11.90495401,83.999,83.961,4.29478987]
["bitfinex","SOLUSD",1772312820187,11.90495401,83.999,83.91,59.45846989]
["bitfinex","SOLUSD",1772312820188,8.19275842,83.98,83.949,4.29478987]
["bitfinex","SOLUSD",1772312820387,29.74706473,84.042,83.971,4.29478987]
["bitfinex","SOLUSD",1772312820590,16.12641914,84.028,83.991,4.29478987]
["bitfinex","SOLUSD",1772312820786,45.87840657,84.028,83.991,4.29478987]
["bitfinex","SOLUSD",1772312820988,4.22562417,84.027,83.991,4.29478987]
["bitfinex","SOLUSD",1772312821190,8.19275842,84.02,83.991,4.29478987]
["bitfinex","SOLUSD",1772312821372,4.22562417,84.027,83.991,4.29478987]
["bitfinex","SOLUSD",1772312821990,41.6527824,84.028,83.95,1.19118522]
["bitfinex","SOLUSD",1772312821991,8.19275842,84.01,83.979,4.29478987]
["bitfinex","SOLUSD",1772312822182,11.90348653,84.009,83.968,4.29478987]
["bitfinex","SOLUSD",1772312822377,11.90274195,84.015,83.98,8.19275842]
["bitfinex","SOLUSD",1772312822594,4.22562417,84.014,83.981,4.29478987]
["bitfinex","SOLUSD",1772312823192,4.22562417,84.009,83.971,4.29478987]
["bitfinex","SOLUSD",1772312824282,20.09621231,84.01,83.973,4.29478987]
["bitfinex","SOLUSD",1772312824682,4.22562417,84.027,83.981,4.29478987]
["bitfinex","SOLUSD",1772312825478,41.65030404,84.033,83.991,4.29478987]
["bitfinex","SOLUSD",1772312825682,11.90008687,84.033,84.001,4.29478987]
["bitfinex","SOLUSD",1772312826001,4.22562417,84.041,84.011,4.29478987]
["bitfinex","SOLUSD",1772312826181,11.89837138,84.046,84.013,4.29478987]
["bitfinex","SOLUSD",1772312826590,0.2,84.05,84.013,4.29478987]
["bitfinex","SOLUSD",1772312826772,0.2,84.05,84.021,4.29478987]
["bitfinex","SOLUSD",1772312827701,11.8978215,84.049,84.021,4.29478987]
["bitfinex","SOLUSD",1772312828195,1.47402049,84.047,84.022,11.9016448]
["bitfinex","SOLUSD",1772312828374,0.2,84.05,84.023,4.29478987]
["bitfinex","SOLUSD",1772312829182,0.2,84.05,84.013,29.75722603]
["bitfinex","SOLUSD",1772312829183,0.2,84.05,84.031,4.29478987]
["bitfinex","SOLUSD",1772312829702,0.2,84.05,83.991,4.29478987]
["bitfinex","SOLUSD",1772312829703,4.22562417,84.039,83.991,4.29478987]
["bitfinex","SOLUSD",1772312829880,4.22562417,84.029,83.991,4.29478987]
["bitfinex","SOLUSD",1772312830404,4.22562417,84.019,83.982,4.29478987]
["bitfinex","SOLUSD",1772312831300,8.19275842,84.02,83.982,4.29478987]
["bitfinex","SOLUSD",1772312831603,45.87840657,84.028,83.982,4.29478987]
["bitfinex","SOLUSD",1772312831801,4.22562417,84.027,83.991,4.29478987]
["bitfinex","SOLUSD",1772312832005,4.22562417,84.009,83.972,4.29478987]
["bitfinex","SOLUSD",1772312832432,8.19275842,84.01,83.97,8.19275842]
["bitfinex","SOLUSD",1772312832433,4.22562417,84.007,83.973,11.90858966]
["bitfinex","SOLUSD",1772312832608,4.22562417,84.007,83.973,4.29478987]
["bitfinex","SOLUSD",1772312832794,11.8978215,84.049,83.981,4.29478987]
["bitfinex","SOLUSD",1772312832989,8.19275842,84.02,83.981,4.29478987]
["bitfinex","SOLUSD",1772312833299,4.22562417,84.019,83.981,4.29478987]
["bitfinex","SOLUSD",1772312833484,8.19275842,84.01,83.981,4.29478987]
["bitfinex","SOLUSD",1772312833904,12.41838259,84.03,83.981,4.29478987]
["bitfinex","SOLUSD",1772312834103,8.19275842,84.01,83.981,4.29478987]
["bitfinex","SOLUSD",1772312834306,4.22562417,84.007,83.972,4.29478987]
["bitfinex","SOLUSD",1772312834614,4.22562417,84.007,83.973,4.29478987]
["bitfinex","SOLUSD",1772312835281,11.90362822,84.008,83.973,4.29478987]
["bitfinex","SOLUSD",1772312835487,11.90206976,84.019,83.981,4.29478987]
["bitfinex","SOLUSD",1772312836282,11.90206976,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1772312836503,11.90073045,84.029,83.983,4.34275733]
["bitfinex","SOLUSD",1772312836695,11.90073045,84.029,83.991,4.34275733]
["bitfinex","SOLUSD",1772312836897,4.43694835,84.019,83.982,16.2500708]
["bitfinex","SOLUSD",1772312837125,8.19275842,84.01,83.982,4.34275733]
["bitfinex","SOLUSD",1772312837308,4.43694835,84.019,83.982,4.34275733]
["bitfinex","SOLUSD",1772312837611,4.43694835,84.019,83.983,4.34275733]
["bitfinex","SOLUSD",1772312838698,4.43694835,84.019,83.98,8.19275842]
["bitfinex","SOLUSD",1772312838699,11.90221143,84.018,83.985,4.34275733]
["bitfinex","SOLUSD",1772312838903,4.43694835,84.017,83.985,4.34275733]
["bitfinex","SOLUSD",1772312840512,4.43694835,84.017,83.953,1.19114266]
["bitfinex","SOLUSD",1772312840513,8.19275842,84.0,83.967,4.34275733]
["bitfinex","SOLUSD",1772312840713,8.19275842,83.98,83.942,4.34275733]
["bitfinex","SOLUSD",1772312840900,8.19275842,83.97,83.942,4.34275733]
["bitfinex","SOLUSD",1772312841789,4.43694835,83.983,83.942,4.34275733]
["bitfinex","SOLUSD",1772312842008,8.19275842,83.99,83.951,4.34275733]
["bitfinex","SOLUSD",1772312842491,8.19275842,84.0,83.961,4.34275733]
["bitfinex","SOLUSD",1772312842695,8.19275842,84.0,83.94,41.6964092]
["bitfinex","SOLUSD",1772312842696,11.90348653,84.009,83.973,4.34275733]
["bitfinex","SOLUSD",1772312845216,12.62970677,84.01,83.975,4.34275733]
["bitfinex","SOLUSD",1772312845421,12.62970677,84.01,83.941,1.19131294]
["bitfinex","SOLUSD",1772312845422,4.43694835,83.979,83.933,4.34275733]
["bitfinex","SOLUSD",1772312845601,12.62970677,83.97,83.935,4.34275733]
["bitfinex","SOLUSD",1772312847500,4.43694835,83.979,83.941,4.34275733]
["bitfinex","SOLUSD",1772312848605,8.19275842,83.96,83.932,4.34275733]
["bitfinex","SOLUSD",1772312848804,12.62970677,83.96,83.932,4.34275733]
["bitfinex","SOLUSD",1772312849326,4.43694835,83.96,83.932,4.34275733]
["bitfinex","SOLUSD",1772312849819,4.43694835,83.979,83.934,4.34275733]
["bitfinex","SOLUSD",1772312850224,4.43694835,83.979,83.941,4.34275733]
["bitfinex","SOLUSD",1772312850921,4.43694835,83.988,83.951,4.34275733]
["bitfinex","SOLUSD",1772312851824,8.19275842,83.98,83.951,4.34275733]
["bitfinex","SOLUSD",1772312852011,16.34391284,83.985,83.952,11.91156851]
["bitfinex","SOLUSD",1772312852212,8.19275842,83.97,83.94,4.34275733]
["bitfinex","SOLUSD",1772312852413,4.43694835,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772312853213,4.43694835,83.969,83.941,16.25588678]
["bitfinex","SOLUSD",1772312853418,4.43694835,83.969,83.942,4.34275733]
["bitfinex","SOLUSD",1772312853614,11.90892574,83.971,83.942,4.34275733]
["bitfinex","SOLUSD",1772312853820,8.19275842,83.97,83.942,4.34275733]
["bitfinex","SOLUSD",1772312854212,4.43694835,83.969,83.942,4.34275733]
["bitfinex","SOLUSD",1772312855211,4.43694835,83.977,83.942,4.34275733]
["bitfinex","SOLUSD",1772312855633,11.90816423,83.976,83.944,4.34275733]
["bitfinex","SOLUSD",1772312855829,4.43694835,83.977,83.944,4.34275733]
["bitfinex","SOLUSD",1772312856030,8.19275842,83.98,83.944,4.34275733]
["bitfinex","SOLUSD",1772312856636,11.90773883,83.979,83.944,4.34275733]
["bitfinex","SOLUSD",1772312856817,16.34468718,83.979,83.944,4.34275733]
["bitfinex","SOLUSD",1772312857340,16.34468718,83.979,83.943,11.91284562]
["bitfinex","SOLUSD",1772312857341,4.43694835,83.969,83.925,4.34275733]
["bitfinex","SOLUSD",1772312857514,11.91057539,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1772312857709,11.91057539,83.959,83.922,4.34275733]
["bitfinex","SOLUSD",1772312857935,16.34752374,83.959,83.922,4.34275733]
["bitfinex","SOLUSD",1772312858142,4.43694835,83.958,83.922,4.34275733]
["bitfinex","SOLUSD",1772312858835,4.43694835,83.978,83.941,4.34275733]
["bitfinex","SOLUSD",1772312859135,11.90802243,83.977,83.941,4.34275733]
["bitfinex","SOLUSD",1772312859433,4.43694835,83.978,83.941,4.34275733]
["bitfinex","SOLUSD",1772312859936,16.34488355,83.978,83.943,4.34275733]
["bitfinex","SOLUSD",1772312860115,4.43694835,83.978,83.943,4.34275733]
["bitfinex","SOLUSD",1772312860826,11.90727148,83.983,83.951,4.34275733]
["bitfinex","SOLUSD",1772312861815,16.34421983,83.983,83.951,4.34275733]
["bitfinex","SOLUSD",1772312862015,4.43694835,83.979,83.943,4.34275733]
["bitfinex","SOLUSD",1772312863238,16.34326941,83.989,83.951,4.34275733]
["bitfinex","SOLUSD",1772312863435,4.43694835,83.997,83.951,4.34275733]
["bitfinex","SOLUSD",1772312863642,11.90532882,83.996,83.961,4.34275733]
["bitfinex","SOLUSD",1772312863822,4.43694835,83.995,83.952,4.34275733]
["bitfinex","SOLUSD",1772312864031,4.09530749,83.987,83.945,4.48317174]
["bitfinex","SOLUSD",1772312865119,4.09530749,83.994,83.961,4.48317174]
["bitfinex","SOLUSD",1772312866440,4.24947137,83.969,83.922,4.2609159]
["bitfinex","SOLUSD",1772312866634,8.18030336,83.95,83.922,4.2609159]
["bitfinex","SOLUSD",1772312866840,4.24947137,83.955,83.922,4.2609159]
["bitfinex","SOLUSD",1772312867042,8.18030336,83.95,83.922,4.2609159]
["bitfinex","SOLUSD",1772312867336,4.24947137,83.939,83.903,4.2609159]
["bitfinex","SOLUSD",1772312867737,4.24947137,83.939,83.891,41.72080437]
["bitfinex","SOLUSD",1772312867738,12.42977473,83.95,83.911,4.2609159]
["bitfinex","SOLUSD",1772312868525,11.91199418,83.949,83.913,4.2609159]
["bitfinex","SOLUSD",1772312869327,29.77678769,83.959,83.921,4.2609159]
["bitfinex","SOLUSD",1772312869328,4.24947137,83.959,83.921,4.2609159]
["bitfinex","SOLUSD",1772312870542,69.51843383,83.993,83.931,4.2609159]
["bitfinex","SOLUSD",1772312870543,4.24947137,83.968,83.931,4.2609159]
["bitfinex","SOLUSD",1772312871541,11.90915695,83.969,83.941,4.2609159]
["bitfinex","SOLUSD",1772312871930,11.90841859,83.975,83.941,4.2609159]
["bitfinex","SOLUSD",1772312873246,11.90841859,83.975,83.943,4.2609159]
["bitfinex","SOLUSD",1772312875426,16.15788996,83.975,83.943,4.2609159]
["bitfinex","SOLUSD",1772312875727,16.15788996,83.975,83.944,16.1736196]
["bitfinex","SOLUSD",1772312875941,16.15788996,83.975,83.945,4.2609159]
["bitfinex","SOLUSD",1772312876245,11.90773883,83.979,83.945,4.2609159]
["bitfinex","SOLUSD",1772312876445,4.24947137,83.978,83.945,4.2609159]
["bitfinex","SOLUSD",1772312878228,29.76396969,83.995,83.946,11.91241988]
["bitfinex","SOLUSD",1772312878229,4.24947137,83.976,83.946,11.91241988]
["bitfinex","SOLUSD",1772312878428,4.24947137,83.976,83.947,4.2609159]
["bitfinex","SOLUSD",1772312879148,4.24947137,83.976,83.94,11.91323247]
["bitfinex","SOLUSD",1772312879334,4.24947137,83.976,83.941,4.2609159]
["bitfinex","SOLUSD",1772312880044,4.24947137,83.969,83.93,11.91458633]
["bitfinex","SOLUSD",1772312880239,4.24947137,83.967,83.941,4.2609159]
["bitfinex","SOLUSD",1772312881450,4.24947137,83.967,83.932,41.70042415]
["bitfinex","SOLUSD",1772312881834,4.24947137,83.967,83.933,4.2609159]
["bitfinex","SOLUSD",1772312882033,59.52665822,83.996,83.932,41.70042415]
["bitfinex","SOLUSD",1772312882034,4.24947137,83.982,83.941,4.2609159]
["bitfinex","SOLUSD",1772312882250,4.24947137,83.979,83.943,16.17376152]
["bitfinex","SOLUSD",1772312882445,4.24947137,83.979,83.944,4.2609159]
["bitfinex","SOLUSD",1772312883451,16.1572102,83.979,83.945,11.91256179]
["bitfinex","SOLUSD",1772312883655,16.1572102,83.979,83.946,4.2609159]
["bitfinex","SOLUSD",1772312884749,4.24947137,83.979,83.951,4.2609159]
["bitfinex","SOLUSD",1772312885558,4.20697665,83.959,83.908,4.2609159]
["bitfinex","SOLUSD",1772312885760,8.18030336,83.93,83.908,4.2609159]
["bitfinex","SOLUSD",1772312886060,8.18030336,83.93,83.832,35.8]
["bitfinex","SOLUSD",1772312886061,8.18030336,83.92,83.89,4.2609159]
["bitfinex","SOLUSD",1772312886744,8.18030336,83.91,83.89,4.2609159]
["bitfinex","SOLUSD",1772312886950,8.18030336,83.92,83.89,4.2609159]
["bitfinex","SOLUSD",1772312887246,8.18030336,83.93,83.89,4.2609159]
["bitfinex","SOLUSD",1772312887860,8.18030336,83.92,83.892,4.2609159]
["bitfinex","SOLUSD",1772312888237,11.91426494,83.933,83.892,4.2609159]
["bitfinex","SOLUSD",1772312888238,8.18030336,83.93,83.892,4.2609159]
["bitfinex","SOLUSD",1772312888935,11.91426494,83.933,83.892,4.2609159]
["bitfinex","SOLUSD",1772312889339,8.18030336,83.93,83.892,4.2609159]
["bitfinex","SOLUSD",1772312889642,8.18030336,83.92,83.892,4.2609159]
["bitfinex","SOLUSD",1772312889842,11.91625257,83.919,83.892,4.2609159]
["bitfinex","SOLUSD",1772312894474,8.18030336,83.9,83.879,1.82982629]
["bitfinex","SOLUSD",1772312895251,41.70688401,83.919,83.85,8.28030336]
["bitfinex","SOLUSD",1772312895252,8.18030336,83.89,83.863,4.2609159]
["bitfinex","SOLUSD",1772312895449,8.18030336,83.87,83.85,0.1]
["bitfinex","SOLUSD",1772312895654,4.20697665,83.873,83.832,4.2609159]
["bitfinex","SOLUSD",1772312895655,8.18030336,83.86,83.832,4.2609159]
["bitfinex","SOLUSD",1772312895857,8.18030336,83.85,83.822,4.2609159]
["bitfinex","SOLUSD",1772312896057,8.18030336,83.84,83.822,4.2609159]
["bitfinex","SOLUSD",1772312896367,8.18030336,83.84,83.813,4.2609159]
["bitfinex","SOLUSD",1772312896549,11.92762318,83.839,83.813,4.2609159]
["bitfinex","SOLUSD",1772312896747,8.18030336,83.83,83.813,4.2609159]
["bitfinex","SOLUSD",1772312897263,8.18030336,83.84,83.813,4.2609159]
["bitfinex","SOLUSD",1772312897463,11.92762318,83.839,83.813,4.2609159]
["bitfinex","SOLUSD",1772312898349,11.93061156,83.818,83.8,0.1]
["bitfinex","SOLUSD",1772312898555,8.18030336,83.81,83.8,0.1]
["bitfinex","SOLUSD",1772312898850,4.16490688,83.817,83.781,4.28964973]
["bitfinex","SOLUSD",1772312899050,8.18030336,83.85,83.801,4.28964973]
["bitfinex","SOLUSD",1772312899553,4.12325781,83.839,83.782,4.28964973]
["bitfinex","SOLUSD",1772312899754,8.18030336,83.81,83.781,4.28964973]
["bitfinex","SOLUSD",1772312900667,11.93189275,83.809,83.781,4.28964973]
["bitfinex","SOLUSD",1772312901971,8.18030336,83.79,83.78,0.1]
["bitfinex","SOLUSD",1772312902158,8.18030336,83.79,83.762,4.28964973]
["bitfinex","SOLUSD",1772312902469,8.18030336,83.79,83.749,29.85102433]
["bitfinex","SOLUSD",1772312902470,11.93331662,83.799,83.764,4.28964973]
["bitfinex","SOLUSD",1772312903174,16.05657443,83.799,83.764,4.28964973]
["bitfinex","SOLUSD",1772312903465,8.18030336,83.8,83.764,4.28964973]
["bitfinex","SOLUSD",1772312903669,8.18030336,83.79,83.753,4.28964973]
["bitfinex","SOLUSD",1772312903856,8.18030336,83.79,83.755,4.28964973]
["bitfinex","SOLUSD",1772312904692,11.93474083,83.789,83.755,4.28964973]
["bitfinex","SOLUSD",1772312904870,8.18030336,83.78,83.755,4.28964973]
["bitfinex","SOLUSD",1772312905247,4.12325781,83.788,83.755,4.28964973]
["bitfinex","SOLUSD",1772312905670,4.12325781,83.788,83.755,4.1325612]
["bitfinex","SOLUSD",1772312906470,8.18030336,83.78,83.741,11.94158178]
["bitfinex","SOLUSD",1772312907551,11.93160802,83.811,83.771,4.28964973]
["bitfinex","SOLUSD",1772312907760,11.93079969,83.817,83.781,4.28964973]
["bitfinex","SOLUSD",1772312907962,5.47008838,83.816,83.781,4.28964973]
["bitfinex","SOLUSD",1772312908167,1.19131293,83.816,83.781,4.28964973]
["bitfinex","SOLUSD",1772312908361,11.93189275,83.809,83.781,4.28964973]
["bitfinex","SOLUSD",1772312908673,17.40198113,83.809,83.772,4.28964973]
["bitfinex","SOLUSD",1772312909068,4.27877545,83.808,83.74,1.19417243]
["bitfinex","SOLUSD",1772312909384,4.27877545,83.749,83.705,4.28964973]
["bitfinex","SOLUSD",1772312909563,5.36086188,83.805,83.681,9.30104584]
["bitfinex","SOLUSD",1772312909564,8.18030336,83.72,83.681,9.30104584]
["bitfinex","SOLUSD",1772312909751,7.51962675,83.759,83.67,8.18030336]
["bitfinex","SOLUSD",1772312910076,4.39734125,83.757,83.68,8.18030336]
["bitfinex","SOLUSD",1772312910279,8.18030336,83.76,83.68,8.18030336]
["bitfinex","SOLUSD",1772312910280,4.39734125,83.729,83.68,8.18030336]
["bitfinex","SOLUSD",1772312910887,11.94343588,83.728,83.69,8.18030336]
["bitfinex","SOLUSD",1772312911175,4.39734125,83.727,83.69,8.18030336]
["bitfinex","SOLUSD",1772312911387,8.18030336,83.71,83.654,0.60157481]
["bitfinex","SOLUSD",1772312911554,4.39734125,83.709,83.66,8.18030336]
["bitfinex","SOLUSD",1772312911872,4.39734125,83.699,83.661,4.28964973]
["bitfinex","SOLUSD",1772312912076,3.69383402,83.727,83.651,4.28964973]
["bitfinex","SOLUSD",1772312912077,4.39734125,83.689,83.651,4.28964973]
["bitfinex","SOLUSD",1772312912481,4.39734125,83.709,83.671,4.28964973]
["bitfinex","SOLUSD",1772312912775,4.39734125,83.717,83.671,4.28964973]
["bitfinex","SOLUSD",1772312913167,8.18030336,83.71,83.671,4.28964973]
["bitfinex","SOLUSD",1772312913559,3.69383402,83.737,83.701,4.28964973]
["bitfinex","SOLUSD",1772312913560,4.39734125,83.737,83.701,4.28964973]
["bitfinex","SOLUSD",1772312913975,4.39734125,83.737,83.69,4.28964973]
["bitfinex","SOLUSD",1772312914152,4.39734125,83.739,83.701,4.28964973]
["bitfinex","SOLUSD",1772312914656,4.39734125,83.737,83.701,4.28964973]
["bitfinex","SOLUSD",1772312915681,4.39734125,83.737,83.702,4.28964973]
["bitfinex","SOLUSD",1772312916054,3.69383402,83.757,83.702,4.28964973]
["bitfinex","SOLUSD",1772312916055,4.39734125,83.759,83.721,4.28964973]
["bitfinex","SOLUSD",1772312916263,1.49239475,83.758,83.721,4.28964973]
["bitfinex","SOLUSD",1772312916477,11.94115399,83.744,83.721,4.28964973]
["bitfinex","SOLUSD",1772312916860,11.93977631,83.754,83.723,4.28964973]
["bitfinex","SOLUSD",1772312917180,4.39734125,83.753,83.708,4.28964973]
["bitfinex","SOLUSD",1772312917468,4.39734125,83.751,83.711,4.28964973]
["bitfinex","SOLUSD",1772312917673,4.39734125,83.749,83.711,4.28964973]
["bitfinex","SOLUSD",1772312917882,11.93977631,83.754,83.721,4.28964973]
["bitfinex","SOLUSD",1772312918678,4.39734125,83.739,83.701,4.28964973]
["bitfinex","SOLUSD",1772312918876,4.39734125,83.729,83.694,4.28964973]
["bitfinex","SOLUSD",1772312919758,4.39734125,83.739,83.701,4.28964973]
["bitfinex","SOLUSD",1772312920778,11.9420096,83.738,83.703,4.28964973]
["bitfinex","SOLUSD",1772312921674,4.39734125,83.737,83.703,4.28964973]
["bitfinex","SOLUSD",1772312922187,11.9420096,83.738,83.703,4.28964973]
["bitfinex","SOLUSD",1772312922359,4.39734125,83.737,83.703,4.28964973]
["bitfinex","SOLUSD",1772312922559,11.94229483,83.736,83.703,4.28964973]
["bitfinex","SOLUSD",1772312922771,11.94229483,83.736,83.705,4.28964973]
["bitfinex","SOLUSD",1772312923176,4.39734125,83.746,83.711,4.28964973]
["bitfinex","SOLUSD",1772312923487,11.9410114,83.745,83.711,4.28964973]
["bitfinex","SOLUSD",1772312925986,11.9410114,83.745,83.713,4.19467548]
["bitfinex","SOLUSD",1772312928981,8.22577466,83.75,83.715,4.22377121]
["bitfinex","SOLUSD",1772312929173,16.22988624,83.749,83.715,4.22377121]
["bitfinex","SOLUSD",1772312929374,4.28944517,83.748,83.715,4.22377121]
["bitfinex","SOLUSD",1772312929775,4.28944517,83.748,83.715,1.72377121]
["bitfinex","SOLUSD",1772312930288,4.28944517,83.768,83.73,8.22577466]
["bitfinex","SOLUSD",1772312930465,8.22577466,83.77,83.73,8.22577466]
["bitfinex","SOLUSD",1772312930671,11.93712164,83.773,83.74,8.22577466]
["bitfinex","SOLUSD",1772312931084,11.93712164,83.773,83.741,11.94158178]
["bitfinex","SOLUSD",1772312931679,4.28944517,83.776,83.741,11.94158178]
["bitfinex","SOLUSD",1772312931972,11.93453032,83.791,83.751,4.22377121]
["bitfinex","SOLUSD",1772312932171,11.93504981,83.787,83.751,4.22377121]
["bitfinex","SOLUSD",1772312932571,11.93429981,83.793,83.761,4.22377121]
["bitfinex","SOLUSD",1772312932786,4.28944517,83.794,83.761,4.22377121]
["bitfinex","SOLUSD",1772312932984,20.15898193,83.8,83.763,4.22377121]
["bitfinex","SOLUSD",1772312932985,11.93437298,83.792,83.763,4.22377121]
["bitfinex","SOLUSD",1772312933192,11.93231988,83.806,83.771,4.22377121]
["bitfinex","SOLUSD",1772312933686,16.22114277,83.811,83.771,4.22377121]
["bitfinex","SOLUSD",1772312933888,1.49130865,83.819,83.771,4.22377121]
["bitfinex","SOLUSD",1772312934187,4.28944517,83.829,83.79,12.44954587]
["bitfinex","SOLUSD",1772312934392,4.28944517,83.829,83.791,4.22377121]
["bitfinex","SOLUSD",1772312934881,4.28944517,83.829,83.762,101.47799716]
["bitfinex","SOLUSD",1772312934882,0.2,83.83,83.801,4.22377121]
["bitfinex","SOLUSD",1772312935084,0.2,83.83,83.803,4.22377121]
["bitfinex","SOLUSD",1772312936075,4.28944517,83.829,83.793,4.22377121]
["bitfinex","SOLUSD",1772312936274,4.28944517,83.809,83.775,11.9367353]
["bitfinex","SOLUSD",1772312936484,8.22577466,83.81,83.776,4.22377121]
["bitfinex","SOLUSD",1772312936684,4.28944517,83.817,83.776,4.22377121]
["bitfinex","SOLUSD",1772312937190,11.93189275,83.809,83.777,11.93645033]
["bitfinex","SOLUSD",1772312937564,8.22577466,83.81,83.777,16.16022154]
["bitfinex","SOLUSD",1772312938184,24.44703601,83.81,83.777,16.16022154]
["bitfinex","SOLUSD",1772312938388,4.28944517,83.799,83.756,4.22377121]
["bitfinex","SOLUSD",1772312938566,8.22577466,83.8,83.756,4.22377121]
["bitfinex","SOLUSD",1772312938567,4.28944517,83.797,83.756,4.22377121]
["bitfinex","SOLUSD",1772312938771,4.28944517,83.789,83.756,4.22377121]
["bitfinex","SOLUSD",1772312939172,4.28944517,83.787,83.756,4.22377121]
["bitfinex","SOLUSD",1772312939888,4.28944517,83.787,83.757,16.1630718]
["bitfinex","SOLUSD",1772312940078,4.28944517,83.787,83.757,4.22377121]
["bitfinex","SOLUSD",1772312940584,67.87802081,83.82,83.757,4.22377121]
["bitfinex","SOLUSD",1772312940585,11.93314025,83.801,83.761,4.22377121]
["bitfinex","SOLUSD",1772312941592,1.49152218,83.807,83.763,4.22377121]
["bitfinex","SOLUSD",1772312941593,4.28944517,83.805,83.763,4.22377121]
["bitfinex","SOLUSD",1772312941894,4.28944517,83.805,83.77,8.22577466]
["bitfinex","SOLUSD",1772312942588,11.93260464,83.804,83.771,11.93730527]
["bitfinex","SOLUSD",1772312942784,4.28944517,83.803,83.771,11.93730527]
["bitfinex","SOLUSD",1772312943687,4.28944517,83.803,83.77,8.22577466]
["bitfinex","SOLUSD",1772312943901,4.28944517,83.779,83.73,8.22577466]
["bitfinex","SOLUSD",1772312944193,4.28944517,83.769,83.73,8.22577466]
["bitfinex","SOLUSD",1772312944394,4.28944517,83.769,83.729,4.22377121]
["bitfinex","SOLUSD",1772312944395,4.28944517,83.759,83.72,8.22577466]
["bitfinex","SOLUSD",1772312944602,4.28944517,83.747,83.713,11.94555884]
["bitfinex","SOLUSD",1772312945195,4.28944517,83.793,83.741,4.22377121]
["bitfinex","SOLUSD",1772312945493,4.28944517,83.791,83.75,8.22577466]
["bitfinex","SOLUSD",1772312945689,4.28944517,83.789,83.75,8.22577466]
["bitfinex","SOLUSD",1772312946588,4.28944517,83.787,83.745,11.9410114]
["bitfinex","SOLUSD",1772312948093,4.28944517,83.787,83.75,8.22577466]
["bitfinex","SOLUSD",1772312949682,4.28944517,83.785,83.751,11.94015593]
["bitfinex","SOLUSD",1772312949874,4.28944517,83.779,83.746,11.94085612]
["bitfinex","SOLUSD",1772312951996,11.93630786,83.778,83.746,11.94085612]
["bitfinex","SOLUSD",1772312952383,4.28944517,83.779,83.746,11.94085612]
["bitfinex","SOLUSD",1772312952891,4.28944517,83.779,83.746,16.16462733]
["bitfinex","SOLUSD",1772312954690,16.22566722,83.779,83.746,16.16462733]
["bitfinex","SOLUSD",1772312955078,4.28944517,83.778,83.746,16.16462733]
["bitfinex","SOLUSD",1772312956287,4.19483348,83.787,83.751,4.16739697]
["bitfinex","SOLUSD",1772312956886,12.42060814,83.8,83.761,4.16739697]
["bitfinex","SOLUSD",1772312957239,4.19483348,83.81,83.761,4.16739697]
["bitfinex","SOLUSD",1772312957383,4.19483348,83.808,83.771,4.16739697]
["bitfinex","SOLUSD",1772312957578,4.19483348,83.808,83.78,12.39317163]
["bitfinex","SOLUSD",1772312957796,4.19483348,83.819,83.781,4.16739697]
["bitfinex","SOLUSD",1772312958386,4.19483348,83.819,83.783,4.16739697]
["bitfinex","SOLUSD",1772312958988,16.12530913,83.819,83.783,4.16739697]
["bitfinex","SOLUSD",1772312959198,4.19483348,83.818,83.783,4.16739697]
["bitfinex","SOLUSD",1772312959500,4.19483348,83.809,83.77,8.22577466]
["bitfinex","SOLUSD",1772312959688,4.19483348,83.809,83.761,4.16739697]
["bitfinex","SOLUSD",1772312959889,4.19483348,83.818,83.781,4.16739697]
["bitfinex","SOLUSD",1772312960401,8.22577466,83.82,83.781,4.16739697]
["bitfinex","SOLUSD",1772312960402,4.19483348,83.816,83.782,11.93573798]
["bitfinex","SOLUSD",1772312962216,4.19483348,83.816,83.783,4.16739697]
["bitfinex","SOLUSD",1772312962718,4.19483348,83.816,83.785,4.16739697]
["bitfinex","SOLUSD",1772312963006,11.93103859,83.815,83.785,4.16739697]
["bitfinex","SOLUSD",1772312963212,16.12587207,83.815,83.785,4.16739697]
["bitfinex","SOLUSD",1772312963505,4.19483348,83.814,83.785,4.16739697]
["bitfinex","SOLUSD",1772312964210,4.19483348,83.825,83.791,4.16739697]
["bitfinex","SOLUSD",1772312964888,16.12444874,83.825,83.793,4.16739697]
["bitfinex","SOLUSD",1772312966003,4.19483348,83.825,83.793,4.16739697]
["bitfinex","SOLUSD",1772312966208,4.19483348,83.825,83.8,8.22577466]
["bitfinex","SOLUSD",1772312966412,4.19483348,83.825,83.793,4.16739697]
["bitfinex","SOLUSD",1772312967392,4.19483348,83.825,83.794,11.93402868]
["bitfinex","SOLUSD",1772312967702,4.19483348,83.825,83.8,8.22577466]
["bitfinex","SOLUSD",1772312967901,4.19483348,83.825,83.8,12.39317163]
["bitfinex","SOLUSD",1772312968109,0.2,83.83,83.801,4.16739697]
["bitfinex","SOLUSD",1772312968302,0.2,83.83,83.81,12.39317163]
["bitfinex","SOLUSD",1772312968491,4.19483348,83.819,83.781,11.93577915]
["bitfinex","SOLUSD",1772312968697,4.19483348,83.818,83.781,11.93577915]
["bitfinex","SOLUSD",1772312969416,4.19483348,83.809,83.781,11.93577915]
["bitfinex","SOLUSD",1772312970510,4.19483348,83.789,83.752,4.16739697]
["bitfinex","SOLUSD",1772312970716,4.19483348,83.779,83.753,11.93987081]
["bitfinex","SOLUSD",1772312971403,4.19483348,83.779,83.746,4.16739697]
["bitfinex","SOLUSD",1772312972311,4.19483348,83.809,83.771,4.16739697]
["bitfinex","SOLUSD",1772312973301,4.19483348,83.799,83.753,4.16739697]
["bitfinex","SOLUSD",1772312973612,4.19483348,83.789,83.754,16.10712522]
["bitfinex","SOLUSD",1772312974889,4.19483348,83.787,83.754,16.10712522]
["bitfinex","SOLUSD",1772312976718,4.19483348,83.787,83.755,4.16739697]
["bitfinex","SOLUSD",1772312977109,4.19483348,83.787,83.756,11.93944314]
["bitfinex","SOLUSD",1772312977512,9.70738206,83.8,83.771,4.16739697]
["bitfinex","SOLUSD",1772312977513,1.49164677,83.8,83.771,4.16739697]
["bitfinex","SOLUSD",1772312977705,4.19483348,83.822,83.79,12.38313226]
["bitfinex","SOLUSD",1772312978021,4.19483348,83.819,83.779,4.16739697]
["bitfinex","SOLUSD",1772312978200,4.19483348,83.817,83.779,4.16739697]
["bitfinex","SOLUSD",1772312978403,4.19483348,83.815,83.779,4.16739697]
["bitfinex","SOLUSD",1772312978612,4.19483348,83.813,83.779,4.16739697]
["bitfinex","SOLUSD",1772312978812,4.19483348,83.813,83.78,8.21573529]
["bitfinex","SOLUSD",1772312979007,4.19483348,83.813,83.782,4.16739697]
["bitfinex","SOLUSD",1772312980808,4.19483348,83.813,83.783,11.93559552]
["bitfinex","SOLUSD",1772312981010,4.19483348,83.813,83.783,16.10299249]
["bitfinex","SOLUSD",1772312981721,4.19483348,83.813,83.783,11.93559552]
["bitfinex","SOLUSD",1772312982108,4.19483348,83.809,83.774,11.93687779]
["bitfinex","SOLUSD",1772312983009,4.19483348,83.809,83.774,16.10427476]
["bitfinex","SOLUSD",1772312983226,4.19483348,83.809,83.776,16.10398978]
["bitfinex","SOLUSD",1772312983426,4.19483348,83.807,83.78,8.21573529]
["bitfinex","SOLUSD",1772312984621,4.19483348,83.807,83.776,16.10398978]
["bitfinex","SOLUSD",1772312984821,4.19483348,83.807,83.771,11.93721348]
["bitfinex","SOLUSD",1772312985415,4.30969896,83.805,83.771,11.93721348]
["bitfinex","SOLUSD",1772312985611,4.30969896,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772312985921,4.30969896,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1772312987611,4.32685562,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1772312987811,4.32685562,83.787,83.752,4.36483662]
["bitfinex","SOLUSD",1772312989624,4.32685562,83.787,83.754,4.36483662]
["bitfinex","SOLUSD",1772312989924,16.26108538,83.793,83.761,4.36483662]
["bitfinex","SOLUSD",1772312990131,4.32685562,83.791,83.761,4.36483662]
["bitfinex","SOLUSD",1772312991823,4.32685562,83.789,83.76,8.21573529]
["bitfinex","SOLUSD",1772312992022,4.32685562,83.789,83.758,11.93915026]
["bitfinex","SOLUSD",1772312992627,4.32685562,83.789,83.758,16.30398688]
["bitfinex","SOLUSD",1772312992819,4.32685562,83.789,83.761,4.36483662]
["bitfinex","SOLUSD",1772312994522,4.32685562,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1772312995035,4.32685562,83.809,83.78,8.21573529]
["bitfinex","SOLUSD",1772312995331,4.32685562,83.789,83.757,11.93919058]
["bitfinex","SOLUSD",1772312995509,4.32685562,83.787,83.758,4.36483662]
["bitfinex","SOLUSD",1772312996532,4.32685562,83.785,83.753,4.36483662]
["bitfinex","SOLUSD",1772312998935,4.32685562,83.785,83.755,4.36483662]
["bitfinex","SOLUSD",1772312999432,4.32685562,83.784,83.76,8.21573529]
["bitfinex","SOLUSD",1772312999944,4.32685562,83.793,83.761,4.36483662]
["bitfinex","SOLUSD",1772313000535,4.32685562,83.826,83.781,4.36483662]
["bitfinex","SOLUSD",1772313000831,4.32685562,83.824,83.791,11.93445596]
["bitfinex","SOLUSD",1772313002139,4.32685562,83.819,83.78,8.21573529]
["bitfinex","SOLUSD",1772313002338,4.32685562,83.809,83.765,4.36483662]
["bitfinex","SOLUSD",1772313002520,4.32685562,83.807,83.765,4.36483662]
["bitfinex","SOLUSD",1772313002834,4.32685562,83.805,83.765,4.36483662]
["bitfinex","SOLUSD",1772313003032,4.32685562,83.802,83.766,11.93801781]
["bitfinex","SOLUSD",1772313003234,4.32685562,83.8,83.766,11.93801781]
["bitfinex","SOLUSD",1772313004133,4.32685562,83.826,83.781,4.36483662]
["bitfinex","SOLUSD",1772313004317,4.32685562,83.826,83.79,8.21573529]
["bitfinex","SOLUSD",1772313004318,4.32685562,83.825,83.79,8.21573529]
["bitfinex","SOLUSD",1772313004519,4.32685562,83.823,83.79,8.21573529]
["bitfinex","SOLUSD",1772313004737,4.32685562,83.821,83.79,8.21573529]
["bitfinex","SOLUSD",1772313005234,5.22072981,83.821,83.79,8.21573529]
["bitfinex","SOLUSD",1772313006626,4.32685562,83.819,83.79,8.21573529]
["bitfinex","SOLUSD",1772313006826,5.22072981,83.819,83.79,8.21573529]
["bitfinex","SOLUSD",1772313007425,5.22072981,83.819,83.784,11.93545306]
["bitfinex","SOLUSD",1772313007821,5.22072981,83.819,83.79,8.21573529]
["bitfinex","SOLUSD",1772313008618,5.22072981,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1772313008941,4.32685562,83.817,83.786,11.93505809]
["bitfinex","SOLUSD",1772313009138,0.2,83.83,83.801,4.36483662]
["bitfinex","SOLUSD",1772313009339,0.2,83.83,83.787,1.19350257]
["bitfinex","SOLUSD",1772313009340,4.32685562,83.846,83.82,12.58057191]
["bitfinex","SOLUSD",1772313009641,1.52871399,83.879,83.786,41.7729785]
["bitfinex","SOLUSD",1772313009642,4.32685562,83.829,83.79,12.58057191]
["bitfinex","SOLUSD",1772313009823,4.32685562,83.827,83.79,8.21573529]
["bitfinex","SOLUSD",1772313010145,4.32685562,83.825,83.79,8.21573529]
["bitfinex","SOLUSD",1772313010324,4.32685562,83.823,83.79,8.21573529]
["bitfinex","SOLUSD",1772313010644,4.32685562,83.819,83.79,20.15019262]
["bitfinex","SOLUSD",1772313010842,5.22072981,83.819,83.785,11.93518255]
["bitfinex","SOLUSD",1772313011439,5.22072981,83.819,83.78,8.21573529]
["bitfinex","SOLUSD",1772313011840,5.22072981,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1772313012043,5.22072981,83.819,83.781,16.30071707]
["bitfinex","SOLUSD",1772313012242,5.22072981,83.819,83.782,4.36483662]
["bitfinex","SOLUSD",1772313012541,4.32685562,83.843,83.801,4.36483662]
["bitfinex","SOLUSD",1772313012747,16.25394887,83.843,83.82,8.21573529]
["bitfinex","SOLUSD",1772313012930,15.77651936,83.843,83.82,8.21573529]
["bitfinex","SOLUSD",1772313013326,29.81101831,83.862,83.82,8.21573529]
["bitfinex","SOLUSD",1772313013626,11.92477849,83.859,83.82,8.21573529]
["bitfinex","SOLUSD",1772313013821,11.92477849,83.859,83.82,12.58057191]
["bitfinex","SOLUSD",1772313014039,11.92477849,83.859,83.83,8.21573529]
["bitfinex","SOLUSD",1772313014248,59.60086589,83.892,83.84,8.21573529]
["bitfinex","SOLUSD",1772313014249,8.41573529,83.89,83.84,8.21573529]
["bitfinex","SOLUSD",1772313014437,11.92378317,83.866,83.84,8.21573529]
["bitfinex","SOLUSD",1772313014840,11.92378317,83.866,83.841,11.92733865]
["bitfinex","SOLUSD",1772313015141,11.92378317,83.866,83.81,8.21573529]
["bitfinex","SOLUSD",1772313015142,4.32685562,83.849,83.81,8.21573529]
["bitfinex","SOLUSD",1772313015349,4.32685562,83.849,83.8,8.21573529]
["bitfinex","SOLUSD",1772313016430,8.21573529,83.84,83.8,8.21573529]
["bitfinex","SOLUSD",1772313016630,4.1885887,83.837,83.798,11.93345903]
["bitfinex","SOLUSD",1772313017026,4.1885887,83.837,83.8,8.21573529]
["bitfinex","SOLUSD",1772313017832,4.1885887,83.837,83.8,12.29190229]
["bitfinex","SOLUSD",1772313018648,4.1885887,83.837,83.8,8.21573529]
["bitfinex","SOLUSD",1772313019348,4.1885887,83.835,83.793,61.9]
["bitfinex","SOLUSD",1772313020250,4.1885887,83.835,83.8,8.21573529]
["bitfinex","SOLUSD",1772313022036,4.1885887,83.833,83.8,8.21573529]
["bitfinex","SOLUSD",1772313023631,4.1885887,83.833,83.8,12.29190229]
["bitfinex","SOLUSD",1772313025346,4.1885887,83.831,83.8,12.29190229]
["bitfinex","SOLUSD",1772313025527,4.1885887,83.831,83.801,61.9]
["bitfinex","SOLUSD",1772313026533,4.1885887,83.831,83.801,73.83303182]
["bitfinex","SOLUSD",1772313027655,4.1885887,83.829,83.801,73.83303182]
["bitfinex","SOLUSD",1772313028239,11.92831227,83.835,83.802,4.076167]
["bitfinex","SOLUSD",1772313028451,4.1885887,83.834,83.802,4.076167]
["bitfinex","SOLUSD",1772313029042,4.1885887,83.834,83.803,61.9]
["bitfinex","SOLUSD",1772313029249,4.1885887,83.832,83.804,11.93260464]
["bitfinex","SOLUSD",1772313029637,4.1885887,83.829,83.803,61.9]
["bitfinex","SOLUSD",1772313031454,11.92918833,83.828,83.8,61.9]
["bitfinex","SOLUSD",1772313031652,4.1885887,83.827,83.8,61.9]
["bitfinex","SOLUSD",1772313031962,4.1885887,83.827,83.793,11.93415244]
["bitfinex","SOLUSD",1772313036940,4.1885887,83.825,83.794,4.076167]
["bitfinex","SOLUSD",1772313037848,4.1885887,83.825,83.795,61.9]
["bitfinex","SOLUSD",1772313038049,4.1885887,83.825,83.798,4.076167]
["bitfinex","SOLUSD",1772313038348,16.11834628,83.824,83.798,4.076167]
["bitfinex","SOLUSD",1772313038663,4.1885887,83.823,83.798,4.076167]
["bitfinex","SOLUSD",1772313039868,11.93004223,83.822,83.798,4.076167]
["bitfinex","SOLUSD",1772313040368,4.1885887,83.823,83.799,16.00948362]
["bitfinex","SOLUSD",1772313040563,4.1885887,83.837,83.801,4.076167]
["bitfinex","SOLUSD",1772313040972,4.1885887,83.844,83.811,4.076167]
["bitfinex","SOLUSD",1772313041279,16.11436268,83.852,83.811,4.076167]
["bitfinex","SOLUSD",1772313041563,4.1885887,83.859,83.821,4.076167]
["bitfinex","SOLUSD",1772313041953,4.1885887,83.839,83.8,11.93314521]
["bitfinex","SOLUSD",1772313042154,4.1885887,83.829,83.796,11.93373336]
["bitfinex","SOLUSD",1772313042755,4.1885887,83.829,83.801,4.076167]
["bitfinex","SOLUSD",1772313043553,4.1885887,83.837,83.801,4.076167]
["bitfinex","SOLUSD",1772313043876,4.1885887,83.844,83.82,3.06439781]
["bitfinex","SOLUSD",1772313044258,4.1885887,83.844,83.821,11.93018455]
["bitfinex","SOLUSD",1772313044458,4.1885887,83.844,83.821,16.23555827]
["bitfinex","SOLUSD",1772313044776,4.41099816,83.857,83.822,4.30537372]
["bitfinex","SOLUSD",1772313046256,11.92492069,83.858,83.831,4.30537372]
["bitfinex","SOLUSD",1772313046457,4.49712858,83.857,83.831,4.30537372]
["bitfinex","SOLUSD",1772313046968,4.49712858,83.857,83.83,3.06439781]
["bitfinex","SOLUSD",1772313047317,4.49712858,83.857,83.823,11.9298999]
["bitfinex","SOLUSD",1772313047478,4.49712858,83.856,83.818,11.93052403]
["bitfinex","SOLUSD",1772313047858,4.49712858,83.856,83.82,3.06439781]
["bitfinex","SOLUSD",1772313049382,3.69383402,83.882,83.818,11.93052403]
["bitfinex","SOLUSD",1772313049383,29.80735992,83.872,83.831,4.15846304]
["bitfinex","SOLUSD",1772313049675,4.49712858,83.865,83.831,4.15846304]
["bitfinex","SOLUSD",1772313050060,4.49712858,83.865,83.821,41.75564594]
["bitfinex","SOLUSD",1772313050061,4.49712858,83.865,83.84,3.06439781]
["bitfinex","SOLUSD",1772313050274,4.49712858,83.865,83.84,7.22286085]
["bitfinex","SOLUSD",1772313051783,4.49712858,83.865,83.84,3.06439781]
["bitfinex","SOLUSD",1772313052077,4.49712858,83.865,83.828,4.15846304]
["bitfinex","SOLUSD",1772313052078,4.49712858,83.863,83.83,14.99329043]
["bitfinex","SOLUSD",1772313052264,4.49712858,83.863,83.83,19.15175347]
["bitfinex","SOLUSD",1772313052658,4.49712858,83.863,83.831,4.15846304]
["bitfinex","SOLUSD",1772313055091,4.49712858,83.863,83.833,4.15846304]
["bitfinex","SOLUSD",1772313055561,4.49712858,83.861,83.833,4.15846304]
["bitfinex","SOLUSD",1772313055762,4.49712858,83.861,83.84,3.06439781]
["bitfinex","SOLUSD",1772313055977,4.49712858,83.861,83.841,61.9]
["bitfinex","SOLUSD",1772313057584,4.49712858,83.859,83.841,61.9]
["bitfinex","SOLUSD",1772313058255,4.49712858,83.866,83.841,61.9]
["bitfinex","SOLUSD",1772313059078,4.49712858,83.866,83.84,3.06439781]
["bitfinex","SOLUSD",1772313059079,4.49712858,83.866,83.842,61.9]
["bitfinex","SOLUSD",1772313059283,4.49712858,83.864,83.842,61.9]
["bitfinex","SOLUSD",1772313060180,11.92221944,83.877,83.844,4.15846304]
["bitfinex","SOLUSD",1772313060372,11.92221944,83.877,83.843,11.92705413]
["bitfinex","SOLUSD",1772313060373,1.52871399,83.879,83.87,3.06439781]
["bitfinex","SOLUSD",1772313060567,4.49712858,83.895,83.871,4.15846304]
["bitfinex","SOLUSD",1772313061178,4.49712858,83.889,83.86,3.06439781]
["bitfinex","SOLUSD",1772313061363,4.49712858,83.889,83.861,3.46675923]
["bitfinex","SOLUSD",1772313062466,0.2,83.89,83.88,3.06439781]
["bitfinex","SOLUSD",1772313062667,0.2,83.9,83.88,3.06439781]
["bitfinex","SOLUSD",1772313062863,0.2,83.9,83.89,3.06439781]
["bitfinex","SOLUSD",1772313063083,0.2,83.91,83.89,3.06439781]
["bitfinex","SOLUSD",1772313063485,4.5,83.928,83.862,41.73523168]
["bitfinex","SOLUSD",1772313063785,4.5,83.919,83.88,3.06439781]
["bitfinex","SOLUSD",1772313064089,4.5,83.919,83.89,3.06439781]
["bitfinex","SOLUSD",1772313064476,4.5,83.917,83.89,3.06439781]
["bitfinex","SOLUSD",1772313064791,4.5,83.917,83.891,11.92022982]
["bitfinex","SOLUSD",1772313065687,11.9157561,83.923,83.891,11.92022982]
["bitfinex","SOLUSD",1772313065880,0.2,83.93,83.91,3.06439781]
["bitfinex","SOLUSD",1772313066084,4.5,83.929,83.9,3.06439781]
["bitfinex","SOLUSD",1772313066279,4.5,83.929,83.863,1.19242097]
["bitfinex","SOLUSD",1772313066280,4.5,83.928,83.89,3.06439781]
["bitfinex","SOLUSD",1772313066475,4.5,83.926,83.891,11.92022982]
["bitfinex","SOLUSD",1772313067474,4.5,83.926,83.9,3.06439781]
["bitfinex","SOLUSD",1772313068370,11.91345741,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1772313068774,4.5,83.938,83.911,11.91738866]
["bitfinex","SOLUSD",1772313069894,4.5,83.936,83.91,3.06439781]
["bitfinex","SOLUSD",1772313070095,4.5,83.936,83.9,3.06439781]
["bitfinex","SOLUSD",1772313070897,4.5,83.936,83.895,11.91966148]
["bitfinex","SOLUSD",1772313071094,4.5,83.936,83.881,29.80412671]
["bitfinex","SOLUSD",1772313071095,4.5,83.919,83.87,3.06439781]
["bitfinex","SOLUSD",1772313071788,4.5,83.909,83.87,3.06439781]
["bitfinex","SOLUSD",1772313071992,4.5,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1772313072372,4.5,83.907,83.87,3.06439781]
["bitfinex","SOLUSD",1772313072684,4.5,83.889,83.8,3.06439781]
["bitfinex","SOLUSD",1772313072883,4.5,83.869,83.83,14.99318552]
["bitfinex","SOLUSD",1772313073091,4.5,83.859,83.825,11.92952117]
["bitfinex","SOLUSD",1772313073685,4.5,83.859,83.82,3.06439781]
["bitfinex","SOLUSD",1772313073894,4.5,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1772313077005,4.5,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1772313079113,4.5,83.825,83.791,11.93445596]
["bitfinex","SOLUSD",1772313081307,11.92847685,83.833,83.8,8.20798085]
["bitfinex","SOLUSD",1772313081512,4.5,83.832,83.791,41.77059587]
["bitfinex","SOLUSD",1772313081808,4.5,83.829,83.791,41.77059587]
["bitfinex","SOLUSD",1772313085801,4.5,83.836,83.791,41.77059587]
["bitfinex","SOLUSD",1772313086006,4.5,83.836,83.8,8.20798085]
["bitfinex","SOLUSD",1772313086309,4.5,83.843,83.8,70.10798085]
["bitfinex","SOLUSD",1772313087290,4.5,83.839,83.8,8.20798085]
["bitfinex","SOLUSD",1772313087513,4.5,83.839,83.791,41.77059587]
["bitfinex","SOLUSD",1772313087915,4.5,83.819,83.777,41.77757617]
["bitfinex","SOLUSD",1772313090018,4.5,83.817,83.777,41.77757617]
["bitfinex","SOLUSD",1772313090314,4.5,83.817,83.78,8.20798085]
["bitfinex","SOLUSD",1772313090824,8.20798085,83.82,83.78,8.20798085]
["bitfinex","SOLUSD",1772313091008,8.20798085,83.82,83.777,41.77757617]
["bitfinex","SOLUSD",1772313091009,4.5,83.84,83.8,8.20798085]
["bitfinex","SOLUSD",1772313091202,4.5,83.838,83.8,8.20798085]
["bitfinex","SOLUSD",1772313091391,4.5,83.838,83.781,1.19358804]
["bitfinex","SOLUSD",1772313091593,4.5,83.838,83.79,8.20798085]
["bitfinex","SOLUSD",1772313092108,4.5,83.838,83.8,8.20798085]
["bitfinex","SOLUSD",1772313092294,4.5,83.836,83.801,11.93303182]
["bitfinex","SOLUSD",1772313095304,4.5,83.834,83.801,11.93303182]
["bitfinex","SOLUSD",1772313095511,4.5,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1772313095726,4.5,83.829,83.777,1.19364503]
["bitfinex","SOLUSD",1772313095727,4.5,83.809,83.761,61.9]
["bitfinex","SOLUSD",1772313096029,4.5,83.799,83.77,12.03738918]
["bitfinex","SOLUSD",1772313096230,4.5,83.799,83.77,0.1]
["bitfinex","SOLUSD",1772313096399,4.5,83.828,83.79,8.20798085]
["bitfinex","SOLUSD",1772313097414,4.5,83.828,83.791,11.93445596]
["bitfinex","SOLUSD",1772313098319,4.5,83.828,83.791,41.77059587]
["bitfinex","SOLUSD",1772313098704,4.5,83.809,83.776,11.93659281]
["bitfinex","SOLUSD",1772313099208,4.5,83.847,83.8,3.06298141]
["bitfinex","SOLUSD",1772313099407,1.63560218,83.847,83.813,2.86439782]
["bitfinex","SOLUSD",1772313100523,1.63560218,83.847,83.82,3.06298141]
["bitfinex","SOLUSD",1772313100912,0.97869998,83.85,83.821,2.86439782]
["bitfinex","SOLUSD",1772313101608,0.97869998,83.85,83.823,2.86439782]
["bitfinex","SOLUSD",1772313102009,4.40293836,83.848,83.817,11.93063596]
["bitfinex","SOLUSD",1772313102609,3.90293836,83.848,83.817,11.93063596]
["bitfinex","SOLUSD",1772313102922,3.90293836,83.848,83.812,2.86439782]
["bitfinex","SOLUSD",1772313103125,3.90293836,83.848,83.813,11.9313233]
["bitfinex","SOLUSD",1772313104135,8.20152675,83.87,83.831,3.36439782]
["bitfinex","SOLUSD",1772313104507,4.36495707,83.868,83.831,3.36439782]
["bitfinex","SOLUSD",1772313105212,4.36495707,83.868,83.811,89.48706016]
["bitfinex","SOLUSD",1772313105213,8.20152675,83.85,83.81,8.20152675]
["bitfinex","SOLUSD",1772313105531,4.36495707,83.839,83.802,3.36439782]
["bitfinex","SOLUSD",1772313106428,4.36495707,83.838,83.802,45.12951081]
["bitfinex","SOLUSD",1772313106631,4.36495707,83.838,83.81,8.20152675]
["bitfinex","SOLUSD",1772313107634,4.42737825,83.846,83.811,3.36439782]
["bitfinex","SOLUSD",1772313107815,4.42737825,83.86,83.83,8.20152675]
["bitfinex","SOLUSD",1772313108017,4.42737825,83.86,83.82,8.20152675]
["bitfinex","SOLUSD",1772313108423,29.80953808,83.866,83.821,11.93018455]
["bitfinex","SOLUSD",1772313108424,4.42737825,83.858,83.821,11.93018455]
["bitfinex","SOLUSD",1772313109333,4.42737825,83.856,83.823,11.9298999]
["bitfinex","SOLUSD",1772313109534,4.42737825,83.856,83.822,61.9]
["bitfinex","SOLUSD",1772313109734,4.42737825,83.849,83.822,43.40843352]
["bitfinex","SOLUSD",1772313110037,4.42737825,83.849,83.823,11.9298999]
["bitfinex","SOLUSD",1772313110234,11.9250629,83.857,83.824,4.40203042]
["bitfinex","SOLUSD",1772313111023,4.38310446,83.856,83.824,4.40203042]
["bitfinex","SOLUSD",1772313112039,4.38310446,83.854,83.824,4.40203042]
["bitfinex","SOLUSD",1772313112239,4.38310446,83.854,83.826,4.40203042]
["bitfinex","SOLUSD",1772313112730,4.38310446,83.854,83.822,43.40843352]
["bitfinex","SOLUSD",1772313112929,4.38310446,83.854,83.82,8.20152675]
["bitfinex","SOLUSD",1772313113131,4.38310446,83.854,83.82,12.60355717]
["bitfinex","SOLUSD",1772313113530,4.38310446,83.854,83.821,4.40203042]
["bitfinex","SOLUSD",1772313113724,4.38310446,83.854,83.82,8.20152675]
["bitfinex","SOLUSD",1772313114036,8.20152675,83.83,83.795,4.49999999]
["bitfinex","SOLUSD",1772313114532,8.20152675,83.82,83.795,4.49999999]
["bitfinex","SOLUSD",1772313114737,8.20152675,83.82,83.787,16.4350257]
["bitfinex","SOLUSD",1772313114930,8.20152675,83.82,83.787,4.49999999]
["bitfinex","SOLUSD",1772313115130,101.36786996,83.853,83.788,4.49999999]
["bitfinex","SOLUSD",1772313115131,8.20152675,83.83,83.788,4.49999999]
["bitfinex","SOLUSD",1772313115340,8.20152675,83.83,83.791,4.49999999]
["bitfinex","SOLUSD",1772313115644,11.92563176,83.853,83.821,4.49999999]
["bitfinex","SOLUSD",1772313116642,41.73672473,83.859,83.821,4.49999999]
["bitfinex","SOLUSD",1772313117038,41.73672473,83.859,83.823,4.49999999]
["bitfinex","SOLUSD",1772313118446,41.73672473,83.859,83.825,4.49999999]
["bitfinex","SOLUSD",1772313119343,3.97869992,83.863,83.831,4.49999999]
["bitfinex","SOLUSD",1772313119641,11.92435191,83.862,83.831,4.49999999]
["bitfinex","SOLUSD",1772313120121,8.20152675,83.86,83.823,4.49999999]
["bitfinex","SOLUSD",1772313120324,3.97869992,83.863,83.833,4.49999999]
["bitfinex","SOLUSD",1772313120639,11.92297192,83.872,83.841,4.49999999]
["bitfinex","SOLUSD",1772313121536,8.20152675,83.87,83.829,4.49999999]
["bitfinex","SOLUSD",1772313121937,8.20152675,83.85,83.82,4.49999999]
["bitfinex","SOLUSD",1772313122728,11.92620067,83.849,83.82,4.49999999]
["bitfinex","SOLUSD",1772313123934,11.92620067,83.849,83.802,4.49999999]
["bitfinex","SOLUSD",1772313123935,8.20152675,83.84,83.802,4.49999999]
["bitfinex","SOLUSD",1772313124722,11.92762318,83.839,83.804,4.49999999]
["bitfinex","SOLUSD",1772313125945,11.9263429,83.848,83.804,4.49999999]
["bitfinex","SOLUSD",1772313126126,8.20152675,83.87,83.831,4.49999999]
["bitfinex","SOLUSD",1772313126334,8.20152675,83.86,83.831,4.49999999]
["bitfinex","SOLUSD",1772313126848,11.92335666,83.869,83.831,4.49999999]
["bitfinex","SOLUSD",1772313127945,8.20152675,83.88,83.833,4.49999999]
["bitfinex","SOLUSD",1772313128138,8.20152675,83.88,83.841,4.49999999]
["bitfinex","SOLUSD",1772313128649,8.20152675,83.85,83.806,4.49999999]
["bitfinex","SOLUSD",1772313128946,8.20152675,83.82,83.788,11.93474385]
["bitfinex","SOLUSD",1772313129146,8.20152675,83.82,83.787,4.49999999]
["bitfinex","SOLUSD",1772313129450,8.20152675,83.82,83.787,16.43499281]
["bitfinex","SOLUSD",1772313129654,8.20152675,83.81,83.788,4.49999999]
["bitfinex","SOLUSD",1772313130545,3.69383402,83.848,83.788,4.49999999]
["bitfinex","SOLUSD",1772313130750,8.20152675,83.83,83.79,4.49999999]
["bitfinex","SOLUSD",1772313131050,0.97869998,83.871,83.789,11.93474083]
["bitfinex","SOLUSD",1772313131051,8.20152675,83.86,83.821,4.49999999]
["bitfinex","SOLUSD",1772313131852,11.9244941,83.861,83.821,4.49999999]
["bitfinex","SOLUSD",1772313132562,29.81123525,83.861,83.822,4.49999999]
["bitfinex","SOLUSD",1772313133836,20.12474124,83.87,83.822,4.49999999]
["bitfinex","SOLUSD",1772313134037,20.12474124,83.87,83.831,4.49999999]
["bitfinex","SOLUSD",1772313134436,49.93277748,83.87,83.831,4.49999999]
["bitfinex","SOLUSD",1772313134637,49.93277748,83.87,83.833,4.49999999]
["bitfinex","SOLUSD",1772313134839,11.92321449,83.87,83.841,4.49999999]
["bitfinex","SOLUSD",1772313136847,20.12474124,83.87,83.841,4.49999999]
["bitfinex","SOLUSD",1772313137959,0.97869998,83.871,83.842,11.92719639]
["bitfinex","SOLUSD",1772313138261,11.92321449,83.87,83.843,4.49999999]
["bitfinex","SOLUSD",1772313139258,8.20152675,83.85,83.816,4.49999999]
["bitfinex","SOLUSD",1772313139457,8.20152675,83.84,83.816,4.49999999]
["bitfinex","SOLUSD",1772313139658,8.20152675,83.84,83.81,11.93175038]
["bitfinex","SOLUSD",1772313139964,8.20152675,83.84,83.811,4.49999999]
["bitfinex","SOLUSD",1772313141044,11.92728818,83.842,83.813,4.49999999]
["bitfinex","SOLUSD",1772313141243,11.92477849,83.859,83.813,4.49999999]
["bitfinex","SOLUSD",1772313141841,11.92477849,83.859,83.821,4.49999999]
["bitfinex","SOLUSD",1772313145852,11.92477849,83.859,83.823,4.49999999]
["bitfinex","SOLUSD",1772313146163,11.92477849,83.859,83.825,4.49999999]
["bitfinex","SOLUSD",1772313147451,11.92477849,83.859,83.826,4.49999999]
["bitfinex","SOLUSD",1772313147957,41.73672473,83.859,83.826,4.49999999]
["bitfinex","SOLUSD",1772313149070,41.73672473,83.859,83.827,43.48105527]
["bitfinex","SOLUSD",1772313151271,8.20152675,83.85,83.819,4.49999999]
["bitfinex","SOLUSD",1772313151855,8.20152675,83.87,83.821,4.49999999]
["bitfinex","SOLUSD",1772313152048,8.20152675,83.85,83.821,4.49999999]
["bitfinex","SOLUSD",1772313153485,11.92620067,83.849,83.821,4.49999999]
["bitfinex","SOLUSD",1772313155956,8.20152675,83.84,83.812,4.49999999]
["bitfinex","SOLUSD",1772313157470,41.74170234,83.849,83.812,4.49999999]
["bitfinex","SOLUSD",1772313157952,11.92477849,83.859,83.812,11.93146566]
["bitfinex","SOLUSD",1772313158158,11.92477849,83.859,83.813,4.49999999]
["bitfinex","SOLUSD",1772313158357,8.20152675,83.85,83.813,4.49999999]
["bitfinex","SOLUSD",1772313158885,11.92477849,83.859,83.813,4.49999999]
["bitfinex","SOLUSD",1772313159286,41.73672473,83.859,83.815,4.49999999]
["bitfinex","SOLUSD",1772313160670,8.20450268,83.85,83.815,4.49999999]
["bitfinex","SOLUSD",1772313164089,11.92620067,83.849,83.817,4.49999999]
["bitfinex","SOLUSD",1772313164682,11.92620067,83.849,83.818,4.49999999]
["bitfinex","SOLUSD",1772313166882,3.69383402,83.872,83.84,8.20450268]
["bitfinex","SOLUSD",1772313167062,8.20450268,83.88,83.841,4.49999999]
["bitfinex","SOLUSD",1772313168487,41.72677308,83.879,83.841,4.49999999]
["bitfinex","SOLUSD",1772313170493,59.5901189,83.907,83.861,4.49999999]
["bitfinex","SOLUSD",1772313170494,29.7973736,83.901,83.861,4.49999999]
["bitfinex","SOLUSD",1772313170782,29.7973736,83.901,83.86,8.20450268]
["bitfinex","SOLUSD",1772313170783,8.20450268,83.93,83.881,4.49999999]
["bitfinex","SOLUSD",1772313170968,8.20450268,83.93,83.891,4.49999999]
["bitfinex","SOLUSD",1772313171871,8.20450268,83.91,83.871,4.49999999]
["bitfinex","SOLUSD",1772313173480,41.7118545,83.909,83.871,4.49999999]
["bitfinex","SOLUSD",1772313174685,8.20450268,83.9,83.871,4.49999999]
["bitfinex","SOLUSD",1772313175587,11.91909319,83.899,83.871,4.49999999]
["bitfinex","SOLUSD",1772313176578,29.79048875,83.92,83.881,4.49999999]
["bitfinex","SOLUSD",1772313176779,29.79048875,83.92,83.891,4.49999999]
["bitfinex","SOLUSD",1772313177581,8.20450268,83.92,83.891,4.49999999]
["bitfinex","SOLUSD",1772313178894,11.91625257,83.919,83.891,4.49999999]
["bitfinex","SOLUSD",1772313180371,11.914123,83.934,83.911,4.49999999]
["bitfinex","SOLUSD",1772313180584,11.91349719,83.939,83.911,4.49999999]
["bitfinex","SOLUSD",1772313180897,0.2,83.95,83.921,4.49999999]
["bitfinex","SOLUSD",1772313181198,0.2,83.95,83.931,4.49999999]
["bitfinex","SOLUSD",1772313181772,11.90915695,83.969,83.941,4.49999999]
["bitfinex","SOLUSD",1772313182292,29.77027524,83.977,83.941,4.49999999]
["bitfinex","SOLUSD",1772313182792,29.77027524,83.977,83.943,4.49999999]
["bitfinex","SOLUSD",1772313183298,29.77027524,83.977,83.942,11.91298753]
["bitfinex","SOLUSD",1772313183299,11.90773883,83.979,83.951,4.49999999]
["bitfinex","SOLUSD",1772313183601,41.67708592,83.979,83.951,4.49999999]
["bitfinex","SOLUSD",1772313184101,11.90773883,83.979,83.951,4.49999999]
["bitfinex","SOLUSD",1772313184277,29.96545248,83.99,83.951,4.49999999]
["bitfinex","SOLUSD",1772313184278,41.67212372,83.989,83.951,4.49999999]
["bitfinex","SOLUSD",1772313184593,41.67212372,83.989,83.952,4.49999999]
["bitfinex","SOLUSD",1772313184787,12.10629053,83.99,83.961,4.49999999]
["bitfinex","SOLUSD",1772313185681,0.2,83.99,83.981,4.49999999]
["bitfinex","SOLUSD",1772313185878,11.90632106,83.989,83.96,8.20450268]
["bitfinex","SOLUSD",1772313186891,11.90632106,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1772313187179,0.2,83.99,83.97,8.20450268]
["bitfinex","SOLUSD",1772313187795,0.2,83.99,83.971,4.17678056]
["bitfinex","SOLUSD",1772313187993,4.30445455,84.023,83.981,4.17678056]
["bitfinex","SOLUSD",1772313188192,4.30445455,84.015,83.987,4.17678056]
["bitfinex","SOLUSD",1772313188511,4.30445455,84.015,83.991,4.17678056]
["bitfinex","SOLUSD",1772313189009,0.59542521,84.016,83.984,4.17678056]
["bitfinex","SOLUSD",1772313189306,12.49806095,84.016,83.984,4.17678056]
["bitfinex","SOLUSD",1772313189600,29.74883716,84.037,83.981,11.90745525]
["bitfinex","SOLUSD",1772313189601,4.30445455,84.056,84.011,4.17678056]
["bitfinex","SOLUSD",1772313189791,165.7,84.106,83.981,41.67609339]
["bitfinex","SOLUSD",1772313189792,11.89824619,84.046,84.03,8.20450268]
["bitfinex","SOLUSD",1772313190101,11.89824619,84.046,84.0,8.20450268]
["bitfinex","SOLUSD",1772313190102,4.30445455,84.045,84.002,4.17678056]
["bitfinex","SOLUSD",1772313190395,4.30445455,84.045,84.011,4.17678056]
["bitfinex","SOLUSD",1772313190595,4.30445455,84.045,83.974,3.69383402]
["bitfinex","SOLUSD",1772313190596,4.30445455,84.088,84.041,4.17678056]
["bitfinex","SOLUSD",1772313190811,11.89156751,84.094,84.061,4.17678056]
["bitfinex","SOLUSD",1772313190985,11.89222839,84.089,84.061,4.17678056]
["bitfinex","SOLUSD",1772313191187,19.45817909,84.095,84.061,4.17678056]
["bitfinex","SOLUSD",1772313191404,4.30445455,84.119,84.082,4.17678056]
["bitfinex","SOLUSD",1772313191579,4.30445455,84.128,84.1,8.20450268]
["bitfinex","SOLUSD",1772313191902,1e-08,84.13,84.102,4.17678056]
["bitfinex","SOLUSD",1772313192086,4.30445455,84.128,84.09,8.20450268]
["bitfinex","SOLUSD",1772313192400,4.30445455,84.119,84.09,8.20450268]
["bitfinex","SOLUSD",1772313192580,11.888062,84.118,84.09,8.20450268]
["bitfinex","SOLUSD",1772313192778,4.30445455,84.119,84.09,8.20450268]
["bitfinex","SOLUSD",1772313192985,4.30445455,84.128,84.1,8.20450268]
["bitfinex","SOLUSD",1772313193604,1e-08,84.13,84.11,8.20450268]
["bitfinex","SOLUSD",1772313193987,1e-08,84.13,84.11,4.17678056]
["bitfinex","SOLUSD",1772313194197,1e-08,84.13,84.12,8.20450268]
["bitfinex","SOLUSD",1772313194690,1e-08,84.13,84.111,4.17678056]
["bitfinex","SOLUSD",1772313195087,1e-08,84.13,84.11,11.88916743]
["bitfinex","SOLUSD",1772313195294,4.30445455,84.129,84.09,8.20450268]
["bitfinex","SOLUSD",1772313195587,4.30445455,84.129,84.036,5.36086188]
["bitfinex","SOLUSD",1772313195588,4.30445455,84.109,84.061,4.17678056]
["bitfinex","SOLUSD",1772313195785,4.30445455,84.109,84.062,4.17678056]
["bitfinex","SOLUSD",1772313196004,4.30445455,84.099,84.053,16.0739537]
["bitfinex","SOLUSD",1772313196386,4.30445455,84.099,84.058,11.89640854]
["bitfinex","SOLUSD",1772313196587,4.4340777,84.097,84.062,4.21752568]
["bitfinex","SOLUSD",1772313196900,11.88947543,84.108,84.071,4.21752568]
["bitfinex","SOLUSD",1772313197207,4.4340777,84.107,84.071,4.21752568]
["bitfinex","SOLUSD",1772313197983,4.4340777,84.107,84.08,8.20450268]
["bitfinex","SOLUSD",1772313198385,4.4340777,84.107,84.071,4.21752568]
["bitfinex","SOLUSD",1772313198584,4.4340777,84.105,84.071,4.21752568]
["bitfinex","SOLUSD",1772313199404,4.4340777,84.099,84.061,4.21752568]
["bitfinex","SOLUSD",1772313199797,4.4340777,84.099,84.062,11.89598153]
["bitfinex","SOLUSD",1772313200202,4.4340777,84.089,84.051,4.21752568]
["bitfinex","SOLUSD",1772313200696,59.44148001,84.117,84.016,1.19024947]
["bitfinex","SOLUSD",1772313200697,4.4340777,84.097,84.062,16.11350721]
["bitfinex","SOLUSD",1772313201094,4.4340777,84.097,84.063,4.21752568]
["bitfinex","SOLUSD",1772313201597,4.4340777,84.097,84.07,12.42202836]
["bitfinex","SOLUSD",1772313201912,4.4340777,84.097,84.07,4.21752568]
["bitfinex","SOLUSD",1772313202211,4.4340777,84.097,84.07,8.20450268]
["bitfinex","SOLUSD",1772313202396,11.88992606,84.105,84.071,4.21752568]
["bitfinex","SOLUSD",1772313202589,4.4340777,84.117,84.082,11.89315192]
["bitfinex","SOLUSD",1772313202789,16.32242236,84.116,84.083,4.21752568]
["bitfinex","SOLUSD",1772313202990,1e-08,84.13,84.101,4.21752568]
["bitfinex","SOLUSD",1772313203208,11.88650762,84.129,84.101,4.21752568]
["bitfinex","SOLUSD",1772313203609,4.4340777,84.128,84.09,8.20450268]
["bitfinex","SOLUSD",1772313203824,4.4340777,84.128,84.086,4.21752568]
["bitfinex","SOLUSD",1772313204206,4.4340777,84.128,84.082,11.89315192]
["bitfinex","SOLUSD",1772313204207,4.4340777,84.128,84.101,4.21752568]
["bitfinex","SOLUSD",1772313204406,4.4340777,84.128,84.092,4.21752568]
["bitfinex","SOLUSD",1772313205198,4.4340777,84.128,84.094,4.21752568]
["bitfinex","SOLUSD",1772313205615,11.88650762,84.129,84.093,11.8915962]
["bitfinex","SOLUSD",1772313205616,1e-08,84.13,84.111,4.21752568]
["bitfinex","SOLUSD",1772313206110,0.2,84.14,84.12,12.42202836]
["bitfinex","SOLUSD",1772313206611,0.2,84.14,84.121,4.21752568]
["bitfinex","SOLUSD",1772313207296,0.2,84.14,84.113,4.21752568]
["bitfinex","SOLUSD",1772313207912,0.2,84.14,84.1,12.42202836]
["bitfinex","SOLUSD",1772313207913,4.4340777,84.138,84.1,12.42202836]
["bitfinex","SOLUSD",1772313208114,4.4340777,84.138,84.101,16.10799071]
["bitfinex","SOLUSD",1772313208415,4.4340777,84.138,84.102,4.21752568]
["bitfinex","SOLUSD",1772313208615,4.4340777,84.129,84.092,4.21752568]
["bitfinex","SOLUSD",1772313209117,4.4340777,84.129,84.09,8.20450268]
["bitfinex","SOLUSD",1772313209118,4.4340777,84.129,84.083,4.21752568]
["bitfinex","SOLUSD",1772313209316,4.4340777,84.127,84.09,8.20450268]
["bitfinex","SOLUSD",1772313210721,4.4340777,84.125,84.09,8.20450268]
["bitfinex","SOLUSD",1772313211916,4.4340777,84.125,84.084,4.21752568]
["bitfinex","SOLUSD",1772313212110,11.8869315,84.126,84.084,4.21752568]
["bitfinex","SOLUSD",1772313212111,4.4340777,84.119,84.084,4.21752568]
["bitfinex","SOLUSD",1772313212317,4.4340777,84.119,84.09,8.20450268]
["bitfinex","SOLUSD",1772313212905,11.888062,84.118,84.09,8.20450268]
["bitfinex","SOLUSD",1772313214616,11.888062,84.118,84.091,4.21752568]
["bitfinex","SOLUSD",1772313215920,4.4340777,84.118,84.091,4.21752568]
["bitfinex","SOLUSD",1772313217921,0.2,84.14,84.111,4.21752568]
["bitfinex","SOLUSD",1772313218114,12.08503755,84.14,84.111,4.21752568]
["bitfinex","SOLUSD",1772313218313,4.4340777,84.139,84.111,4.21752568]
["bitfinex","SOLUSD",1772313219529,4.4340777,84.139,84.12,8.20450268]
["bitfinex","SOLUSD",1772313219737,0.2,84.14,84.13,12.42202836]
["bitfinex","SOLUSD",1772313220033,0.2,84.14,84.12,8.20450268]
["bitfinex","SOLUSD",1772313220408,0.2,84.14,84.121,4.21752568]
["bitfinex","SOLUSD",1772313220636,4.4340777,84.161,84.131,4.21752568]
["bitfinex","SOLUSD",1772313220839,11.88212927,84.16,84.131,4.21752568]
["bitfinex","SOLUSD",1772313221129,4.4340777,84.159,84.131,4.21752568]
["bitfinex","SOLUSD",1772313221312,4.4340777,84.159,84.131,16.10362683]
["bitfinex","SOLUSD",1772313221507,11.8809999,84.168,84.14,12.36034875]
["bitfinex","SOLUSD",1772313221707,4.4340777,84.167,84.13,12.36034875]
["bitfinex","SOLUSD",1772313222331,4.4340777,84.167,84.13,24.24665665]
["bitfinex","SOLUSD",1772313222632,4.4340777,84.167,84.13,12.36034875]
["bitfinex","SOLUSD",1772313223332,4.4340777,84.165,84.131,11.88622505]
["bitfinex","SOLUSD",1772313223531,8.12791172,84.189,84.15,8.14282307]
["bitfinex","SOLUSD",1772313223827,0.2,84.2,84.15,8.14282307]
["bitfinex","SOLUSD",1772313223828,11.88001188,84.175,84.151,4.21752568]
["bitfinex","SOLUSD",1772313224036,4.4340777,84.18,84.151,4.21752568]
["bitfinex","SOLUSD",1772313224938,0.2,84.2,84.171,4.34233376]
["bitfinex","SOLUSD",1772313225225,0.2,84.2,84.16,8.14282307]
["bitfinex","SOLUSD",1772313225226,4.48577623,84.192,84.16,8.14282307]
["bitfinex","SOLUSD",1772313225413,4.48577623,84.191,84.17,8.14282307]
["bitfinex","SOLUSD",1772313225611,4.68577623,84.2,84.171,4.34233376]
["bitfinex","SOLUSD",1772313225811,4.48577623,84.22,84.181,4.34233376]
["bitfinex","SOLUSD",1772313226040,11.87380519,84.219,84.191,4.34233376]
["bitfinex","SOLUSD",1772313226632,4.25362858,84.227,84.201,4.38738622]
["bitfinex","SOLUSD",1772313226831,4.25362858,84.225,84.192,4.38738622]
["bitfinex","SOLUSD",1772313227135,4.25362858,84.225,84.2,8.14282307]
["bitfinex","SOLUSD",1772313227315,4.25362858,84.209,84.161,16.26937431]
["bitfinex","SOLUSD",1772313227630,4.25362858,84.199,84.162,4.38738622]
["bitfinex","SOLUSD",1772313228141,11.87535626,84.208,84.171,4.38738622]
["bitfinex","SOLUSD",1772313228333,4.25362858,84.207,84.171,4.38738622]
["bitfinex","SOLUSD",1772313228637,4.25362858,84.207,84.18,8.14282307]
["bitfinex","SOLUSD",1772313228939,4.25362858,84.207,84.171,4.38738622]
["bitfinex","SOLUSD",1772313229412,4.25362858,84.198,84.162,4.38738622]
["bitfinex","SOLUSD",1772313229613,4.25362858,84.198,84.151,16.27078629]
["bitfinex","SOLUSD",1772313230334,4.25362858,84.198,84.161,4.38738622]
["bitfinex","SOLUSD",1772313230537,4.25362858,84.198,84.169,4.38738622]
["bitfinex","SOLUSD",1772313230742,4.25362858,84.198,84.161,4.38738622]
["bitfinex","SOLUSD",1772313231537,4.25362858,84.196,84.161,4.38738622]
["bitfinex","SOLUSD",1772313232334,4.25362858,84.179,84.14,12.53020929]
["bitfinex","SOLUSD",1772313232520,4.25362858,84.169,84.131,4.38738622]
["bitfinex","SOLUSD",1772313233534,11.8809999,84.168,84.133,4.38738622]
["bitfinex","SOLUSD",1772313234123,29.69821735,84.181,84.133,4.38738622]
["bitfinex","SOLUSD",1772313234432,67.40428572,104.83,84.161,4.38738622]
["bitfinex","SOLUSD",1772313234433,4.25362858,84.199,84.161,4.38738622]
["bitfinex","SOLUSD",1772313234635,16.12898484,84.208,84.171,4.38738622]
["bitfinex","SOLUSD",1772313234824,11.87535626,84.208,84.181,4.38738622]
["bitfinex","SOLUSD",1772313235021,11.87462343,84.214,84.181,4.38738622]
["bitfinex","SOLUSD",1772313235221,16.12602407,84.229,84.2,8.14282307]
["bitfinex","SOLUSD",1772313235427,4.25362858,84.238,84.201,4.38738622]
["bitfinex","SOLUSD",1772313235628,4.25362858,84.209,84.17,12.53020929]
["bitfinex","SOLUSD",1772313235819,4.25362858,84.209,84.171,4.38738622]
["bitfinex","SOLUSD",1772313236228,4.25362858,84.218,84.181,4.38738622]
["bitfinex","SOLUSD",1772313236441,41.55338422,84.229,84.191,4.38738622]
["bitfinex","SOLUSD",1772313236442,1.52924064,84.215,84.191,4.38738622]
["bitfinex","SOLUSD",1772313237529,13.40370182,84.215,84.191,4.38738622]
["bitfinex","SOLUSD",1772313237833,4.25362858,84.214,84.18,11.87923975]
["bitfinex","SOLUSD",1772313238139,4.25362858,84.214,84.181,4.4135556]
["bitfinex","SOLUSD",1772313238544,1.52924064,84.215,84.191,958.0394616]
["bitfinex","SOLUSD",1772313238845,1.52924064,84.215,84.192,4.4135556]
["bitfinex","SOLUSD",1772313239024,0.2,84.23,84.192,4.4135556]
["bitfinex","SOLUSD",1772313239227,0.2,84.23,84.2,12.55637867]
["bitfinex","SOLUSD",1772313239421,4.34108311,84.242,84.211,4.4135556]
["bitfinex","SOLUSD",1772313239622,16.21179123,84.241,84.211,4.4135556]
["bitfinex","SOLUSD",1772313239822,16.21179123,84.241,84.193,29.69349228]
["bitfinex","SOLUSD",1772313239823,4.34108311,84.239,84.201,4.4135556]
["bitfinex","SOLUSD",1772313240036,4.34108311,84.239,84.203,4.4135556]
["bitfinex","SOLUSD",1772313241227,41.54746884,84.241,84.191,953.625906]
["bitfinex","SOLUSD",1772313241228,12.48390618,84.22,84.191,953.625906]
["bitfinex","SOLUSD",1772313241526,4.34108311,84.207,84.191,885.41684554]
["bitfinex","SOLUSD",1772313241739,8.14282307,84.21,84.191,885.41684554]
["bitfinex","SOLUSD",1772313241943,8.14282307,84.2,84.191,736.23601216]
["bitfinex","SOLUSD",1772313242121,8.14282307,84.2,84.191,199.8759164]
["bitfinex","SOLUSD",1772313242328,8.14282307,84.2,84.154,4.5]
["bitfinex","SOLUSD",1772313242529,8.14282307,84.19,84.155,4.5]
["bitfinex","SOLUSD",1772313243046,8.14282307,84.18,84.144,11.88437381]
["bitfinex","SOLUSD",1772313243232,8.14282307,84.17,84.141,4.5]
["bitfinex","SOLUSD",1772313243559,8.14282307,84.17,84.141,16.38474426]
["bitfinex","SOLUSD",1772313243734,8.14282307,84.18,84.142,4.5]
["bitfinex","SOLUSD",1772313244045,8.14282307,84.17,84.142,4.5]
["bitfinex","SOLUSD",1772313244648,3.69383402,84.211,84.151,4.5]
["bitfinex","SOLUSD",1772313244846,8.14282307,84.19,84.151,4.5]
["bitfinex","SOLUSD",1772313245147,8.14282307,84.18,84.151,4.5]
["bitfinex","SOLUSD",1772313245354,8.14282307,84.19,84.151,4.5]
["bitfinex","SOLUSD",1772313245648,8.14282307,84.18,84.151,4.5]
["bitfinex","SOLUSD",1772313245858,11.87944736,84.179,84.151,4.5]
["bitfinex","SOLUSD",1772313246034,11.87944736,84.179,84.152,4.5]
["bitfinex","SOLUSD",1772313247822,3.69383402,84.211,84.153,11.88311765]
["bitfinex","SOLUSD",1772313247823,3.69383402,84.207,84.153,11.88311765]
["bitfinex","SOLUSD",1772313248030,8.14282307,84.19,84.154,4.5]
["bitfinex","SOLUSD",1772313248852,11.87803632,84.189,84.156,4.5]
["bitfinex","SOLUSD",1772313249551,8.14282307,84.18,84.146,4.5]
["bitfinex","SOLUSD",1772313251947,8.14282307,84.17,84.136,4.5]
["bitfinex","SOLUSD",1772313252359,8.14282307,84.16,84.136,4.5]
["bitfinex","SOLUSD",1772313252659,8.14282307,84.15,84.108,4.5]
["bitfinex","SOLUSD",1772313252836,8.14282307,84.15,84.111,4.5]
["bitfinex","SOLUSD",1772313254071,8.14282307,84.15,84.113,4.5]
["bitfinex","SOLUSD",1772313254260,8.14282307,84.15,84.112,41.61118508]
["bitfinex","SOLUSD",1772313254261,8.14282307,84.2,84.141,4.5]
["bitfinex","SOLUSD",1772313254443,8.14282307,84.24,84.191,4.5]
["bitfinex","SOLUSD",1772313254641,8.14282307,84.24,84.201,4.5]
["bitfinex","SOLUSD",1772313254850,41.54351979,84.249,84.201,4.5]
["bitfinex","SOLUSD",1772313255140,41.54351979,84.249,84.211,4.5]
["bitfinex","SOLUSD",1772313257360,1.66739892,84.215,84.211,4.5]
["bitfinex","SOLUSD",1772313257558,11.87102097,84.239,84.211,4.5]
["bitfinex","SOLUSD",1772313258345,9.30104584,84.25,84.221,4.5]
["bitfinex","SOLUSD",1772313258654,9.30104584,84.25,84.231,4.5]
["bitfinex","SOLUSD",1772313260666,4.6262122,84.25,84.241,4.4999992]
["bitfinex","SOLUSD",1772313261466,4.6262122,84.25,84.216,4.4999992]
["bitfinex","SOLUSD",1772313261467,11.86957708,84.249,84.216,4.4999992]
["bitfinex","SOLUSD",1772313262169,11.86957708,84.249,84.205,4.4999992]
["bitfinex","SOLUSD",1772313262346,11.86957708,84.249,84.185,1.18786007]
["bitfinex","SOLUSD",1772313262347,8.14282307,84.23,84.195,4.4999992]
["bitfinex","SOLUSD",1772313262546,8.14282307,84.22,84.186,16.37840035]
["bitfinex","SOLUSD",1772313262759,8.14282307,84.22,84.186,4.4999992]
["bitfinex","SOLUSD",1772313263069,3.69383402,84.246,84.191,4.4999992]
["bitfinex","SOLUSD",1772313263070,8.14282307,84.24,84.191,4.4999992]
["bitfinex","SOLUSD",1772313263758,11.87098612,84.239,84.193,4.4999992]
["bitfinex","SOLUSD",1772313264961,8.14282307,84.22,84.184,4.4999992]
["bitfinex","SOLUSD",1772313266266,8.14282307,84.23,84.186,4.4999992]
["bitfinex","SOLUSD",1772313266469,8.14282307,84.21,84.167,4.4999992]
["bitfinex","SOLUSD",1772313267563,8.14282307,84.21,84.171,4.4999992]
["bitfinex","SOLUSD",1772313268253,8.14282307,84.21,84.172,4.4999992]
["bitfinex","SOLUSD",1772313268456,11.87455857,84.214,84.172,4.4999992]
["bitfinex","SOLUSD",1772313269559,8.14282307,84.21,84.174,4.4999992]
["bitfinex","SOLUSD",1772313271066,8.14282307,84.21,84.16,29.70522949]
["bitfinex","SOLUSD",1772313271067,41.55831818,84.219,84.169,4.4999992]
["bitfinex","SOLUSD",1772313271273,8.14282307,84.21,84.171,4.4999992]
["bitfinex","SOLUSD",1772313271451,41.56325332,84.209,84.173,4.4999992]
["bitfinex","SOLUSD",1772313271652,8.14282307,84.2,84.164,4.4999992]
["bitfinex","SOLUSD",1772313271853,8.14282307,84.19,84.155,4.4999992]
["bitfinex","SOLUSD",1772313272874,8.14282307,84.19,84.157,4.4999992]
["bitfinex","SOLUSD",1772313273450,41.56522771,84.205,84.159,4.4999992]
["bitfinex","SOLUSD",1772313273667,8.14282307,84.2,84.159,4.4999992]
["bitfinex","SOLUSD",1772313274449,8.14282307,84.18,84.148,4.4999992]
["bitfinex","SOLUSD",1772313274655,41.56522771,84.205,84.139,4.4999992]
["bitfinex","SOLUSD",1772313274656,8.14282307,84.17,84.139,4.4999992]
["bitfinex","SOLUSD",1772313275075,8.14282307,84.15,84.12,0.1]
["bitfinex","SOLUSD",1772313275372,8.14282307,84.13,84.111,4.4999992]
["bitfinex","SOLUSD",1772313275553,11.8850949,84.139,84.111,4.4999992]
["bitfinex","SOLUSD",1772313278377,11.8850949,84.139,84.107,11.8895469]
["bitfinex","SOLUSD",1772313278378,11.8850949,84.139,84.113,4.4999992]
["bitfinex","SOLUSD",1772313279573,8.14282307,84.17,84.121,4.4999992]
["bitfinex","SOLUSD",1772313279778,8.14282307,84.17,84.131,4.4999992]
["bitfinex","SOLUSD",1772313279973,8.14282307,84.18,84.131,4.4999992]
["bitfinex","SOLUSD",1772313280173,41.57312712,84.189,84.141,4.4999992]
["bitfinex","SOLUSD",1772313281488,29.6950908,84.189,84.143,4.4999992]
["bitfinex","SOLUSD",1772313283092,29.6950908,84.189,84.151,4.4999992]
["bitfinex","SOLUSD",1772313285982,29.6950908,84.189,84.141,4.4999992]
["bitfinex","SOLUSD",1772313286185,29.6950908,84.189,84.133,4.4999992]
["bitfinex","SOLUSD",1772313287191,29.6950908,84.189,84.151,4.4999992]
["bitfinex","SOLUSD",1772313289289,29.6950908,84.189,84.153,4.4999992]
["bitfinex","SOLUSD",1772313289667,29.6950908,84.189,84.143,4.4999992]
["bitfinex","SOLUSD",1772313290798,29.6950908,84.189,84.145,4.4999992]
["bitfinex","SOLUSD",1772313291004,29.6950908,84.189,84.15,8.13949766]
["bitfinex","SOLUSD",1772313291293,29.6950908,84.189,84.151,4.4999992]
["bitfinex","SOLUSD",1772313292187,11.87676666,84.198,84.161,4.4999992]
["bitfinex","SOLUSD",1772313292395,165.7,84.24,84.161,4.4999992]
["bitfinex","SOLUSD",1772313292586,29.67922691,84.234,84.181,4.4999992]
["bitfinex","SOLUSD",1772313292894,41.55289089,84.23,84.181,4.4999992]
["bitfinex","SOLUSD",1772313293276,3.69383402,84.227,84.181,4.4999992]
["bitfinex","SOLUSD",1772313295103,3.69383402,84.223,84.181,4.4999992]
["bitfinex","SOLUSD",1772313295597,3.62435355,84.222,84.181,0.8390376]
["bitfinex","SOLUSD",1772313295796,11.87126797,84.237,84.18,8.13949766]
["bitfinex","SOLUSD",1772313295998,11.87126797,84.237,84.19,8.13949766]
["bitfinex","SOLUSD",1772313296578,16.25720128,84.237,84.19,8.13949766]
["bitfinex","SOLUSD",1772313296778,4.38593331,84.236,84.19,8.13949766]
["bitfinex","SOLUSD",1772313297478,11.87154983,84.235,84.191,11.87775415]
["bitfinex","SOLUSD",1772313297679,11.87154983,84.235,84.192,4.32861541]
["bitfinex","SOLUSD",1772313297883,4.38593331,84.234,84.192,4.32861541]
["bitfinex","SOLUSD",1772313298377,41.5504244,84.235,84.192,4.32861541]
["bitfinex","SOLUSD",1772313299302,4.38593331,84.234,84.187,11.87827631]
["bitfinex","SOLUSD",1772313299601,4.38593331,84.231,84.186,16.20707501]
["bitfinex","SOLUSD",1772313299900,4.38593331,84.231,84.187,4.32861541]
["bitfinex","SOLUSD",1772313300396,16.25649668,84.242,84.191,4.32861541]
["bitfinex","SOLUSD",1772313300586,16.25649668,84.242,84.201,4.32861541]
["bitfinex","SOLUSD",1772313301200,45.93290512,84.242,84.201,4.32861541]
["bitfinex","SOLUSD",1772313301600,4.38593331,84.241,84.203,4.32861541]
["bitfinex","SOLUSD",1772313303693,11.8708452,84.24,84.202,11.87620246]
["bitfinex","SOLUSD",1772313303895,11.8708452,84.24,84.177,4.32861541]
["bitfinex","SOLUSD",1772313303896,4.38593331,84.239,84.177,4.32861541]
["bitfinex","SOLUSD",1772313304406,4.38593331,84.236,84.177,4.32861541]
["bitfinex","SOLUSD",1772313304604,4.38593331,84.236,84.167,4.32861541]
["bitfinex","SOLUSD",1772313304802,4.38593331,84.223,84.167,4.32861541]
["bitfinex","SOLUSD",1772313306116,4.38593331,84.218,84.167,4.32861541]
["bitfinex","SOLUSD",1772313307198,4.38593331,84.218,84.127,59.43393519]
["bitfinex","SOLUSD",1772313307199,4.38593331,84.216,84.14,8.13949766]
["bitfinex","SOLUSD",1772313307713,4.38593331,84.216,84.15,8.13949766]
["bitfinex","SOLUSD",1772313308001,4.38593331,84.211,84.15,8.13949766]
["bitfinex","SOLUSD",1772313308200,4.38593331,84.211,84.151,11.88340007]
["bitfinex","SOLUSD",1772313308400,4.38593331,84.211,84.151,41.59190026]
["bitfinex","SOLUSD",1772313308705,4.38593331,84.211,84.16,8.13949766]
["bitfinex","SOLUSD",1772313309103,41.56177266,84.212,84.12,8.13949766]
["bitfinex","SOLUSD",1772313309104,4.38593331,84.206,84.12,8.13949766]
["bitfinex","SOLUSD",1772313309286,4.38593331,84.206,84.121,4.32861541]
["bitfinex","SOLUSD",1772313309582,4.38593331,84.206,84.131,4.32861541]
["bitfinex","SOLUSD",1772313309785,4.38593331,84.206,84.123,4.32861541]
["bitfinex","SOLUSD",1772313310003,3.69383402,84.207,84.123,4.32861541]
["bitfinex","SOLUSD",1772313310004,9.0546959,84.201,84.123,4.32861541]
["bitfinex","SOLUSD",1772313310208,4.38593331,84.195,84.123,4.32861541]
["bitfinex","SOLUSD",1772313311002,4.38593331,84.186,84.114,4.32861541]
["bitfinex","SOLUSD",1772313312318,4.38593331,84.181,84.13,8.13949766]
["bitfinex","SOLUSD",1772313312493,7.4410579,84.206,84.161,4.32861541]
["bitfinex","SOLUSD",1772313312494,4.38593331,84.203,84.161,4.32861541]
["bitfinex","SOLUSD",1772313312799,4.38593331,84.204,84.161,4.32861541]
["bitfinex","SOLUSD",1772313313788,11.87577934,84.205,84.171,4.32861541]
["bitfinex","SOLUSD",1772313314391,11.87451017,84.214,84.181,4.32861541]
["bitfinex","SOLUSD",1772313317614,4.13533482,84.214,84.181,4.32861541]
["bitfinex","SOLUSD",1772313318819,4.13533482,84.212,84.173,4.25688991]
["bitfinex","SOLUSD",1772313319415,11.87465118,84.213,84.191,4.25688991]
["bitfinex","SOLUSD",1772313320094,4.13533482,84.212,84.182,4.25688991]
["bitfinex","SOLUSD",1772313321111,11.8749332,84.211,84.182,4.25688991]
["bitfinex","SOLUSD",1772313321414,4.13533482,84.21,84.182,4.25688991]
["bitfinex","SOLUSD",1772313322393,4.13533482,84.21,84.173,4.25688991]
["bitfinex","SOLUSD",1772313322597,4.13533482,84.21,84.165,4.25688991]
["bitfinex","SOLUSD",1772313322905,4.13533482,84.21,84.167,4.25688991]
["bitfinex","SOLUSD",1772313323096,3.69383402,84.235,84.167,4.25688991]
["bitfinex","SOLUSD",1772313323097,4.13533482,84.208,84.167,4.25688991]
["bitfinex","SOLUSD",1772313323294,4.13533482,84.208,84.168,4.25688991]
["bitfinex","SOLUSD",1772313325607,4.13533482,84.206,84.168,4.25688991]
["bitfinex","SOLUSD",1772313328033,4.13533482,84.204,84.17,4.25688991]
["bitfinex","SOLUSD",1772313330628,4.13533482,84.202,84.17,4.25688991]
["bitfinex","SOLUSD",1772313331005,4.13533482,84.202,84.172,4.25688991]
["bitfinex","SOLUSD",1772313332820,11.87634351,84.201,84.172,4.25688991]
["bitfinex","SOLUSD",1772313333123,4.13533482,84.223,84.174,4.25688991]
["bitfinex","SOLUSD",1772313333329,4.13533482,84.223,84.173,11.88029415]
["bitfinex","SOLUSD",1772313333330,4.13533482,84.223,84.181,4.25688991]
["bitfinex","SOLUSD",1772313336412,4.13533482,84.268,84.211,4.25688991]
["bitfinex","SOLUSD",1772313336611,4.13533482,84.268,84.241,4.25688991]
["bitfinex","SOLUSD",1772313336612,0.1262122,84.25,84.241,4.25688991]
["bitfinex","SOLUSD",1772313336811,165.7,84.301,84.24,8.13949766]
["bitfinex","SOLUSD",1772313336812,1e-08,84.28,84.243,4.25688991]
["bitfinex","SOLUSD",1772313337008,1e-08,84.28,84.261,4.25688991]
["bitfinex","SOLUSD",1772313337420,1e-08,84.28,84.25,8.13949766]
["bitfinex","SOLUSD",1772313337618,4.13533483,84.28,84.25,8.13949766]
["bitfinex","SOLUSD",1772313337824,4.13533483,84.28,84.214,3.69383402]
["bitfinex","SOLUSD",1772313337825,1e-08,84.28,84.261,4.25688991]
["bitfinex","SOLUSD",1772313340334,1e-08,84.28,84.271,4.25688991]
["bitfinex","SOLUSD",1772313341228,1e-08,84.28,84.273,4.25688991]
["bitfinex","SOLUSD",1772313341934,4.13533482,84.316,84.272,11.86633757]
["bitfinex","SOLUSD",1772313342127,4.13533482,84.316,84.28,8.13949766]
["bitfinex","SOLUSD",1772313343113,4.5,84.314,84.257,11.86845009]
["bitfinex","SOLUSD",1772313343345,5.36086188,84.306,84.23,8.12041641]
["bitfinex","SOLUSD",1772313343515,4.5,84.295,84.22,8.12041641]
["bitfinex","SOLUSD",1772313343832,4.5,84.292,84.23,8.12041641]
["bitfinex","SOLUSD",1772313344147,4.5,84.292,84.185,1.18786007]
["bitfinex","SOLUSD",1772313344148,4.5,84.292,84.24,8.12041641]
["bitfinex","SOLUSD",1772313345234,4.5,84.287,84.206,41.56473409]
["bitfinex","SOLUSD",1772313345427,4.5,84.287,84.22,8.12041641]
["bitfinex","SOLUSD",1772313346333,4.5,84.282,84.221,11.87352323]
["bitfinex","SOLUSD",1772313346520,4.5,84.282,84.23,8.12041641]
["bitfinex","SOLUSD",1772313346945,4.5,84.282,84.216,11.87417675]
["bitfinex","SOLUSD",1772313347152,4.5,84.282,84.22,8.12041641]
["bitfinex","SOLUSD",1772313347579,4.5,84.282,84.23,8.12041641]
["bitfinex","SOLUSD",1772313347838,4.5,84.282,84.22,8.12041641]
["bitfinex","SOLUSD",1772313348043,4.5,84.262,84.2,8.12041641]
["bitfinex","SOLUSD",1772313348229,4.5,84.262,84.19,8.12041641]
["bitfinex","SOLUSD",1772313348432,4.5,84.26,84.191,11.87775415]
["bitfinex","SOLUSD",1772313349617,4.5,84.255,84.191,11.87775415]
["bitfinex","SOLUSD",1772313349823,4.5,84.255,84.2,8.12041641]
["bitfinex","SOLUSD",1772313350940,4.5,84.255,84.22,8.12041641]
["bitfinex","SOLUSD",1772313351249,4.5,84.255,84.21,8.12041641]
["bitfinex","SOLUSD",1772313351448,4.5,84.253,84.21,8.12041641]
["bitfinex","SOLUSD",1772313353556,4.5,84.251,84.21,8.12041641]
["bitfinex","SOLUSD",1772313353739,4.5,84.251,84.206,11.87552007]
["bitfinex","SOLUSD",1772313356247,4.5,84.249,84.207,61.9]
["bitfinex","SOLUSD",1772313356449,4.5,84.249,84.191,11.87775415]
["bitfinex","SOLUSD",1772313357461,4.5,84.247,84.191,11.87775415]
["bitfinex","SOLUSD",1772313359741,4.5,84.245,84.191,11.87775415]
["bitfinex","SOLUSD",1772313361560,4.5,84.243,84.191,11.87775415]
["bitfinex","SOLUSD",1772313361740,4.5,84.243,84.2,8.12041641]
["bitfinex","SOLUSD",1772313361941,4.5,84.243,84.21,8.12041641]
["bitfinex","SOLUSD",1772313362137,41.54598546,84.244,84.21,8.12041641]
["bitfinex","SOLUSD",1772313362355,46.04598546,84.244,84.21,8.12041641]
["bitfinex","SOLUSD",1772313362740,4.5,84.268,84.23,8.12041641]
["bitfinex","SOLUSD",1772313363141,4.5,84.288,84.25,8.12041641]
["bitfinex","SOLUSD",1772313363545,4.5,84.286,84.25,8.12041641]
["bitfinex","SOLUSD",1772313363746,4.5,84.286,84.25,19.98977447]
["bitfinex","SOLUSD",1772313363946,4.5,84.286,84.24,8.12041641]
["bitfinex","SOLUSD",1772313365063,59.32112899,84.287,84.24,8.12041641]
["bitfinex","SOLUSD",1772313365264,4.49841422,84.279,84.2,8.12041641]
["bitfinex","SOLUSD",1772313365455,4.49841422,84.262,84.19,8.12041641]
["bitfinex","SOLUSD",1772313365653,4.49841422,84.255,84.18,8.12041641]
["bitfinex","SOLUSD",1772313366463,4.49841422,84.255,84.19,8.12041641]
["bitfinex","SOLUSD",1772313367362,4.49841422,84.255,84.211,0.41949253]
["bitfinex","SOLUSD",1772313367665,4.49841422,84.253,84.203,0.41949253]
["bitfinex","SOLUSD",1772313369963,4.49841422,84.251,84.211,0.41949253]
["bitfinex","SOLUSD",1772313371463,4.49841422,84.251,84.221,0.41949253]
["bitfinex","SOLUSD",1772313371666,11.86915444,84.252,84.221,0.41949253]
["bitfinex","SOLUSD",1772313371966,4.49841422,84.257,84.2,8.12041641]
["bitfinex","SOLUSD",1772313372353,4.49841422,84.257,84.2,20.41633944]
["bitfinex","SOLUSD",1772313372553,4.49841422,84.257,84.201,0.41949253]
["bitfinex","SOLUSD",1772313373158,4.49841422,84.257,84.22,8.53990894]
["bitfinex","SOLUSD",1772313373365,4.49841422,84.257,84.221,0.41949253]
["bitfinex","SOLUSD",1772313373580,4.49841422,84.266,84.231,0.41949253]
["bitfinex","SOLUSD",1772313373874,4.49841422,84.266,84.222,0.41949253]
["bitfinex","SOLUSD",1772313374061,4.49841422,84.264,84.223,0.41949253]
["bitfinex","SOLUSD",1772313375275,4.49841422,84.261,84.192,0.41949253]
["bitfinex","SOLUSD",1772313376071,4.49841422,84.256,84.193,11.87747199]
["bitfinex","SOLUSD",1772313377173,4.49841422,84.256,84.183,12.29837319]
["bitfinex","SOLUSD",1772313377349,4.49841422,84.256,84.184,0.41949253]
["bitfinex","SOLUSD",1772313378161,4.29025373,84.251,84.186,0.41949253]
["bitfinex","SOLUSD",1772313379660,3.69383402,84.247,84.186,0.41949253]
["bitfinex","SOLUSD",1772313379972,4.29025373,84.246,84.186,0.41949253]
["bitfinex","SOLUSD",1772313381057,4.29025373,84.236,84.167,0.41949253]
["bitfinex","SOLUSD",1772313381261,100.89619561,84.245,84.153,0.41949253]
["bitfinex","SOLUSD",1772313381262,4.29025373,84.223,84.153,0.41949253]
["bitfinex","SOLUSD",1772313383279,4.29025373,84.221,84.155,0.41949253]
["bitfinex","SOLUSD",1772313385135,4.29025373,84.218,84.155,0.41949253]
["bitfinex","SOLUSD",1772313385376,4.29025373,84.213,84.157,0.41949253]
["bitfinex","SOLUSD",1772313385582,4.29025373,84.213,84.161,0.41949253]
["bitfinex","SOLUSD",1772313387381,4.29025373,84.211,84.161,0.41949253]
["bitfinex","SOLUSD",1772313391193,4.29025373,84.209,84.161,0.41949253]
["bitfinex","SOLUSD",1772313395186,4.29025373,84.207,84.161,0.41949253]
["bitfinex","SOLUSD",1772313395891,41.56374691,84.208,84.14,0.41949253]
["bitfinex","SOLUSD",1772313395892,3.69383402,84.203,84.14,0.41949253]
["bitfinex","SOLUSD",1772313396072,4.29025373,84.202,84.161,0.41949253]
["bitfinex","SOLUSD",1772313397271,4.29025373,84.2,84.161,0.41949253]
["bitfinex","SOLUSD",1772313398488,4.29025373,84.198,84.161,0.41949253]
["bitfinex","SOLUSD",1772313398865,4.29025373,84.198,84.141,0.41949253]
["bitfinex","SOLUSD",1772313399871,4.29025373,84.196,84.133,0.41949253]
["bitfinex","SOLUSD",1772313400491,3.69383402,84.194,84.134,12.30519562]
["bitfinex","SOLUSD",1772313400669,4.29025373,84.193,84.134,12.30519562]
["bitfinex","SOLUSD",1772313401271,4.29025373,84.193,84.135,0.41949253]
["bitfinex","SOLUSD",1772313401886,4.29025373,84.188,84.135,0.41949253]
["bitfinex","SOLUSD",1772313402491,4.29025373,84.188,84.153,404.16241586]
["bitfinex","SOLUSD",1772313402789,3.69383402,84.184,84.12,0.2]
["bitfinex","SOLUSD",1772313402990,4.12564174,84.183,84.122,4.49215872]
["bitfinex","SOLUSD",1772313404003,4.12564174,84.181,84.122,4.49215872]
["bitfinex","SOLUSD",1772313404477,4.12564174,84.181,84.13,8.14524985]
["bitfinex","SOLUSD",1772313404682,4.12564174,84.181,84.131,4.37236353]
["bitfinex","SOLUSD",1772313405898,4.24735119,84.176,84.131,4.37236353]
["bitfinex","SOLUSD",1772313407294,4.24735119,84.176,84.132,4.32083626]
["bitfinex","SOLUSD",1772313408507,4.18857528,84.171,84.121,4.32083626]
["bitfinex","SOLUSD",1772313409605,5.36086188,84.164,84.096,4.32083626]
["bitfinex","SOLUSD",1772313409799,4.14668952,84.155,84.096,4.32083626]
["bitfinex","SOLUSD",1772313410189,4.14668952,84.155,84.08,0.1]
["bitfinex","SOLUSD",1772313410190,4.14668952,84.142,84.08,0.1]
["bitfinex","SOLUSD",1772313410507,5.36086188,84.155,84.08,0.1]
["bitfinex","SOLUSD",1772313410508,4.18857528,84.135,84.08,0.1]
["bitfinex","SOLUSD",1772313410696,4.18857528,84.132,84.08,0.1]
["bitfinex","SOLUSD",1772313411104,4.18857528,84.13,84.0,0.1]
["bitfinex","SOLUSD",1772313411289,7.8824093,84.106,84.01,8.14524985]
["bitfinex","SOLUSD",1772313411494,4.18857528,84.094,84.02,8.14524985]
["bitfinex","SOLUSD",1772313412210,4.18857528,84.094,84.031,11.9003701]
["bitfinex","SOLUSD",1772313412409,4.18857528,84.094,84.032,4.32083626]
["bitfinex","SOLUSD",1772313412610,4.18857528,84.089,84.032,4.32083626]
["bitfinex","SOLUSD",1772313412907,4.18857528,84.089,84.05,8.14524985]
["bitfinex","SOLUSD",1772313413084,4.18857528,84.089,84.051,4.32083626]
["bitfinex","SOLUSD",1772313413288,41.62058672,84.093,84.051,4.32083626]
["bitfinex","SOLUSD",1772313413490,41.62058672,84.093,84.061,4.32083626]
["bitfinex","SOLUSD",1772313420017,45.809162,84.093,84.061,4.32083626]
["bitfinex","SOLUSD",1772313420213,4.18857528,84.089,84.041,4.32083626]
["bitfinex","SOLUSD",1772313420791,4.18857528,84.089,84.033,4.32083626]
["bitfinex","SOLUSD",1772313420996,4.18857528,84.078,84.008,4.32083626]
["bitfinex","SOLUSD",1772313421209,4.18857528,84.078,83.99,8.14524985]
["bitfinex","SOLUSD",1772313421210,4.18857528,84.061,83.99,4.32083626]
["bitfinex","SOLUSD",1772313421510,4.18857528,84.049,83.99,4.32083626]
["bitfinex","SOLUSD",1772313421812,4.18857528,84.047,83.999,4.32083626]
["bitfinex","SOLUSD",1772313422005,4.18857528,84.047,84.001,4.32083626]
["bitfinex","SOLUSD",1772313422204,101.13268607,84.048,84.001,4.32083626]
["bitfinex","SOLUSD",1772313422205,4.18857528,84.044,84.001,4.32083626]
["bitfinex","SOLUSD",1772313423001,4.18857528,84.044,83.97,0.1]
["bitfinex","SOLUSD",1772313423002,4.18857528,84.044,83.975,11.9081892]
["bitfinex","SOLUSD",1772313423200,4.18857528,84.036,83.975,11.9081892]
["bitfinex","SOLUSD",1772313423404,4.18857528,84.036,83.97,20.15420872]
["bitfinex","SOLUSD",1772313423610,4.18857528,84.036,83.97,0.1]
["bitfinex","SOLUSD",1772313423912,4.18857528,84.031,83.97,0.1]
["bitfinex","SOLUSD",1772313424497,11.89980365,84.035,84.0,8.14524985]
["bitfinex","SOLUSD",1772313424697,4.18857528,84.06,83.972,9.33901904]
["bitfinex","SOLUSD",1772313424903,4.18857528,84.06,84.021,4.32083626]
["bitfinex","SOLUSD",1772313425623,4.18857528,84.072,84.031,4.32083626]
["bitfinex","SOLUSD",1772313425918,29.73776793,84.069,84.031,4.32083626]
["bitfinex","SOLUSD",1772313426419,11.89470804,84.071,84.041,4.32083626]
["bitfinex","SOLUSD",1772313428506,45.8175776,84.076,84.041,4.32083626]
["bitfinex","SOLUSD",1772313430107,4.18857528,84.073,84.023,4.32083626]
["bitfinex","SOLUSD",1772313430423,4.18857528,84.07,84.023,4.32083626]
["bitfinex","SOLUSD",1772313430633,4.18857528,84.07,84.023,3.72614741]
["bitfinex","SOLUSD",1772313431506,4.18857528,84.068,84.023,3.72614741]
["bitfinex","SOLUSD",1772313432425,4.18857528,84.068,84.023,11.90143001]
["bitfinex","SOLUSD",1772313432626,11.8942687,84.075,84.041,4.11506336]
["bitfinex","SOLUSD",1772313433122,0.74599999,84.077,84.041,4.11506336]
["bitfinex","SOLUSD",1772313433322,0.74599999,84.077,84.051,4.11506336]
["bitfinex","SOLUSD",1772313433519,0.74599999,84.077,84.052,4.11506336]
["bitfinex","SOLUSD",1772313433903,4.18857528,84.096,84.061,3.36906337]
["bitfinex","SOLUSD",1772313435007,11.89180181,84.092,84.061,3.36906337]
["bitfinex","SOLUSD",1772313435524,4.18857528,84.091,84.061,3.36906337]
["bitfinex","SOLUSD",1772313436623,4.18857528,84.091,84.052,3.36906337]
["bitfinex","SOLUSD",1772313437803,11.89202045,84.09,84.053,11.8972553]
["bitfinex","SOLUSD",1772313438004,11.89202045,84.09,84.061,3.36906337]
["bitfinex","SOLUSD",1772313440031,11.88834466,84.116,84.081,3.36906337]
["bitfinex","SOLUSD",1772313440229,11.88834466,84.116,84.091,3.36906337]
["bitfinex","SOLUSD",1772313440533,7.53796719,84.136,84.091,3.36906337]
["bitfinex","SOLUSD",1772313440534,11.88765821,84.121,84.091,3.36906337]
["bitfinex","SOLUSD",1772313442428,11.88765821,84.121,84.093,3.36906337]
["bitfinex","SOLUSD",1772313442724,7.53796719,84.136,84.111,3.36906337]
["bitfinex","SOLUSD",1772313442922,5.36086188,84.187,84.111,3.36906337]
["bitfinex","SOLUSD",1772313442923,4.21765447,84.144,84.111,3.36906337]
["bitfinex","SOLUSD",1772313443122,4.21765447,84.153,84.121,3.36906337]
["bitfinex","SOLUSD",1772313444035,4.21765447,84.174,84.131,3.36906337]
["bitfinex","SOLUSD",1772313444326,4.21765447,84.174,84.141,3.36906337]
["bitfinex","SOLUSD",1772313445109,11.87944736,84.179,84.141,3.36906337]
["bitfinex","SOLUSD",1772313445733,4.21765447,84.175,84.108,61.9]
["bitfinex","SOLUSD",1772313445915,4.21765447,84.175,84.1,3.36906337]
["bitfinex","SOLUSD",1772313446117,4.21765447,84.17,84.1,3.36906337]
["bitfinex","SOLUSD",1772313446833,4.21765447,84.17,84.102,3.36906337]
["bitfinex","SOLUSD",1772313448207,4.21765447,84.165,84.102,3.36906337]
["bitfinex","SOLUSD",1772313448413,4.21765447,84.165,84.104,3.36906337]
["bitfinex","SOLUSD",1772313448723,4.21765447,84.165,84.1,8.14524985]
["bitfinex","SOLUSD",1772313449032,4.21765447,84.168,84.131,3.36906337]
["bitfinex","SOLUSD",1772313450133,4.21765447,84.165,84.121,3.36906337]
["bitfinex","SOLUSD",1772313450318,4.21765447,84.163,84.121,3.36906337]
["bitfinex","SOLUSD",1772313450514,4.21765447,84.163,84.112,3.36906337]
["bitfinex","SOLUSD",1772313451040,4.21765447,84.163,84.1,8.14524985]
["bitfinex","SOLUSD",1772313451233,41.58547597,84.164,84.092,3.36906337]
["bitfinex","SOLUSD",1772313451234,4.21765447,84.16,84.092,3.36906337]
["bitfinex","SOLUSD",1772313451417,4.21765447,84.16,84.093,11.8915962]
["bitfinex","SOLUSD",1772313451617,4.21765447,84.16,84.094,3.36906337]
["bitfinex","SOLUSD",1772313452224,4.21765447,84.155,84.1,8.14524985]
["bitfinex","SOLUSD",1772313452519,4.21765447,84.155,84.121,3.36906337]
["bitfinex","SOLUSD",1772313453413,11.88227046,84.159,84.13,11.51431322]
["bitfinex","SOLUSD",1772313454347,4.21765447,84.163,84.13,11.51431322]
["bitfinex","SOLUSD",1772313455836,4.21765447,84.163,84.111,3.36906337]
["bitfinex","SOLUSD",1772313456543,4.21765447,84.161,84.112,3.36906337]
["bitfinex","SOLUSD",1772313457037,4.21765447,84.161,84.121,3.36906337]
["bitfinex","SOLUSD",1772313458327,4.21765447,84.161,84.122,61.9]
["bitfinex","SOLUSD",1772313458526,4.21765447,84.159,84.106,3.36906337]
["bitfinex","SOLUSD",1772313458836,4.21765447,84.159,84.111,3.36906337]
["bitfinex","SOLUSD",1772313460642,4.21765447,84.157,84.111,3.36906337]
["bitfinex","SOLUSD",1772313461240,4.21765447,84.154,84.081,3.36906337]
["bitfinex","SOLUSD",1772313461544,4.21765447,84.154,84.082,3.36906337]
["bitfinex","SOLUSD",1772313462519,4.21765447,84.149,84.082,3.36906337]
["bitfinex","SOLUSD",1772313462920,4.21765447,84.149,84.08,8.14524985]
["bitfinex","SOLUSD",1772313462921,4.21765447,84.149,84.084,3.36906337]
["bitfinex","SOLUSD",1772313464141,4.21765447,84.149,84.091,3.36906337]
["bitfinex","SOLUSD",1772313464517,3.69383402,84.15,84.092,3.36906337]
["bitfinex","SOLUSD",1772313464518,4.19305702,84.144,84.092,3.36906337]
["bitfinex","SOLUSD",1772313465020,4.19305702,84.144,84.073,29.73597751]
["bitfinex","SOLUSD",1772313465021,4.19305702,84.144,84.073,3.36906337]
["bitfinex","SOLUSD",1772313465220,4.19305702,84.144,84.075,3.36906337]
["bitfinex","SOLUSD",1772313465420,4.19305702,84.14,84.075,3.36906337]
["bitfinex","SOLUSD",1772313465843,4.19305702,84.135,84.043,3.36906337]
["bitfinex","SOLUSD",1772313466143,4.19305702,84.128,84.051,3.36906337]
["bitfinex","SOLUSD",1772313466350,4.49944687,84.123,84.051,3.36906337]
["bitfinex","SOLUSD",1772313466522,4.49944687,84.119,84.051,3.36906337]
["bitfinex","SOLUSD",1772313466730,5.36086188,84.138,84.052,3.36906337]
["bitfinex","SOLUSD",1772313466731,4.49944687,84.114,84.052,3.36906337]
["bitfinex","SOLUSD",1772313468645,3.69383402,84.11,84.052,3.36906337]
["bitfinex","SOLUSD",1772313468827,4.49944687,84.109,84.052,2.26906337]
["bitfinex","SOLUSD",1772313469343,4.49944687,84.109,84.053,11.8972553]
["bitfinex","SOLUSD",1772313469528,4.49944687,84.109,84.06,8.15441426]
["bitfinex","SOLUSD",1772313469728,4.49944687,84.109,84.053,11.8972553]
["bitfinex","SOLUSD",1772313470948,4.49944687,84.107,84.054,2.26906337]
["bitfinex","SOLUSD",1772313472247,4.49944687,84.107,84.061,2.26906337]
["bitfinex","SOLUSD",1772313474547,41.61415356,84.106,84.061,2.26906337]
["bitfinex","SOLUSD",1772313474851,4.49944687,84.105,84.061,2.26906337]
["bitfinex","SOLUSD",1772313475044,4.49944687,84.105,84.052,2.26906337]
["bitfinex","SOLUSD",1772313476050,4.49944687,84.103,84.052,2.26906337]
["bitfinex","SOLUSD",1772313477350,4.49944687,84.101,84.052,2.26906337]
["bitfinex","SOLUSD",1772313477549,4.49944687,84.101,84.024,61.9]
["bitfinex","SOLUSD",1772313477550,4.49944687,84.098,84.025,2.26906337]
["bitfinex","SOLUSD",1772313477731,4.49944687,84.098,84.017,2.26906337]
["bitfinex","SOLUSD",1772313477933,4.49944687,84.088,84.017,2.26906337]
["bitfinex","SOLUSD",1772313479257,4.49944687,84.083,84.019,2.26906337]
["bitfinex","SOLUSD",1772313480750,4.49944687,84.083,84.041,2.26906337]
["bitfinex","SOLUSD",1772313481159,11.8915962,84.093,84.061,2.26906337]
["bitfinex","SOLUSD",1772313481459,11.8915962,84.093,84.063,2.26906337]
["bitfinex","SOLUSD",1772313481839,3.69383402,84.122,84.08,8.15441426]
["bitfinex","SOLUSD",1772313482041,4.5,84.135,84.09,8.15441426]
["bitfinex","SOLUSD",1772313482253,4.5,84.135,84.08,8.15441426]
["bitfinex","SOLUSD",1772313482553,4.5,84.135,84.09,8.15441426]
["bitfinex","SOLUSD",1772313482735,4.5,84.135,84.08,8.15441426]
["bitfinex","SOLUSD",1772313483137,4.5,84.135,84.07,8.15441426]
["bitfinex","SOLUSD",1772313483344,5.36086188,84.158,84.07,8.15441426]
["bitfinex","SOLUSD",1772313483345,4.5,84.133,84.07,8.15441426]
["bitfinex","SOLUSD",1772313483538,41.60030427,84.134,84.05,8.15441426]
["bitfinex","SOLUSD",1772313483539,4.5,84.13,84.05,8.15441426]
["bitfinex","SOLUSD",1772313483937,4.5,84.13,84.051,11.89753839]
["bitfinex","SOLUSD",1772313484555,4.5,84.13,84.05,8.15441426]
["bitfinex","SOLUSD",1772313485140,4.5,84.125,84.05,8.15441426]
["bitfinex","SOLUSD",1772313485340,4.5,84.12,84.05,8.15441426]
["bitfinex","SOLUSD",1772313486857,4.5,84.12,84.024,1.19013615]
["bitfinex","SOLUSD",1772313486858,4.5,84.12,84.04,8.15441426]
["bitfinex","SOLUSD",1772313487558,4.5,84.115,84.04,8.15441426]
["bitfinex","SOLUSD",1772313488540,4.5,84.111,84.041,11.89895408]
["bitfinex","SOLUSD",1772313489752,4.5,84.106,84.041,11.89895408]
["bitfinex","SOLUSD",1772313489939,4.5,84.106,84.04,8.15441426]
["bitfinex","SOLUSD",1772313490138,4.5,84.106,84.027,61.9]
["bitfinex","SOLUSD",1772313490139,4.5,84.102,84.027,61.9]
["bitfinex","SOLUSD",1772313490343,4.5,84.094,84.027,61.9]
["bitfinex","SOLUSD",1772313490553,4.5,84.094,84.02,8.15441426]
["bitfinex","SOLUSD",1772313490763,4.5,84.094,84.006,3.69383402]
["bitfinex","SOLUSD",1772313490764,4.5,84.094,84.04,8.15441426]
["bitfinex","SOLUSD",1772313490964,4.5,84.094,84.016,101.17120547]
["bitfinex","SOLUSD",1772313490965,4.5,84.094,84.05,8.15441426]
["bitfinex","SOLUSD",1772313491656,41.62058672,84.093,84.05,8.15441426]
["bitfinex","SOLUSD",1772313491856,4.5,84.092,84.05,8.15441426]
["bitfinex","SOLUSD",1772313493153,4.5,84.092,84.04,8.15441426]
["bitfinex","SOLUSD",1772313493563,4.5,84.092,84.05,8.15441426]
["bitfinex","SOLUSD",1772313494262,4.5,84.09,84.05,8.15441426]
["bitfinex","SOLUSD",1772313495769,4.5,84.09,84.06,8.15441426]
["bitfinex","SOLUSD",1772313495954,4.5,84.09,84.051,11.89753839]
["bitfinex","SOLUSD",1772313496346,11.89216187,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772313500756,4.5,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772313501169,4.5,84.089,84.046,11.89811407]
["bitfinex","SOLUSD",1772313501376,4.5,84.089,84.05,8.15441426]
["bitfinex","SOLUSD",1772313502274,16.3923033,84.088,84.051,11.89753839]
["bitfinex","SOLUSD",1772313503973,4.5,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1772313504481,4.5,84.087,84.046,73.7982296]
["bitfinex","SOLUSD",1772313504973,4.5,84.087,84.05,8.15441426]
["bitfinex","SOLUSD",1772313505205,4.5,84.087,84.046,61.9]
["bitfinex","SOLUSD",1772313505870,4.5,84.087,84.05,8.15441426]
["bitfinex","SOLUSD",1772313506379,4.5,84.085,84.05,8.15441426]
["bitfinex","SOLUSD",1772313507157,4.5,84.085,84.048,61.9]
["bitfinex","SOLUSD",1772313508377,4.5,84.083,84.048,61.9]
["bitfinex","SOLUSD",1772313509254,4.5,84.083,84.036,11.89965362]
["bitfinex","SOLUSD",1772313509484,4.5,84.083,84.037,61.9]
["bitfinex","SOLUSD",1772313509983,4.5,84.083,84.04,8.15441426]
["bitfinex","SOLUSD",1772313510479,3.69383402,84.111,84.07,8.15441426]
["bitfinex","SOLUSD",1772313510790,16.3869315,84.126,84.1,8.15441426]
["bitfinex","SOLUSD",1772313510960,4.5,84.125,84.09,8.15441426]
["bitfinex","SOLUSD",1772313511168,11.88626775,84.131,84.1,8.15441426]
["bitfinex","SOLUSD",1772313511671,4.5,84.13,84.1,8.15441426]
["bitfinex","SOLUSD",1772313511881,4.5,84.13,84.09,8.15441426]
["bitfinex","SOLUSD",1772313512058,4.5,84.142,84.076,3.69383402]
["bitfinex","SOLUSD",1772313512385,11.88481239,84.141,84.11,8.15441426]
["bitfinex","SOLUSD",1772313512569,11.88481239,84.141,84.111,11.88905137]
["bitfinex","SOLUSD",1772313513067,11.88481239,84.141,84.11,8.15441426]
["bitfinex","SOLUSD",1772313513268,4.5,84.14,84.1,8.15441426]
["bitfinex","SOLUSD",1772313514582,4.5,84.138,84.101,11.89046503]
["bitfinex","SOLUSD",1772313515779,4.5,84.136,84.1,8.15441426]
["bitfinex","SOLUSD",1772313515963,4.5,84.136,84.09,8.15441426]
["bitfinex","SOLUSD",1772313516980,4.5,84.136,84.1,8.15441426]
["bitfinex","SOLUSD",1772313517482,4.5,84.136,84.09,8.15441426]
["bitfinex","SOLUSD",1772313517885,4.5,84.134,84.091,11.89187903]
["bitfinex","SOLUSD",1772313521285,4.5,84.132,84.091,11.89187903]
["bitfinex","SOLUSD",1772313521492,4.5,84.132,84.09,8.15441426]
["bitfinex","SOLUSD",1772313521972,4.5,84.132,84.081,11.89315212]
["bitfinex","SOLUSD",1772313522288,41.60079872,84.133,84.05,8.15441426]
["bitfinex","SOLUSD",1772313522289,4.5,84.129,84.05,8.15441426]
["bitfinex","SOLUSD",1772313522789,4.5,84.129,84.06,8.15441426]
["bitfinex","SOLUSD",1772313523187,4.5,84.124,84.061,11.89612305]
["bitfinex","SOLUSD",1772313523880,4.5,84.124,84.07,8.15441426]
["bitfinex","SOLUSD",1772313524496,4.5,84.124,84.061,11.89612305]
["bitfinex","SOLUSD",1772313525093,4.5,84.122,84.061,11.89612305]
["bitfinex","SOLUSD",1772313525473,4.5,84.122,84.09,8.15505923]
["bitfinex","SOLUSD",1772313525698,11.88735542,84.123,84.1,8.15505923]
["bitfinex","SOLUSD",1772313526195,11.88650762,84.129,84.1,8.15505923]
["bitfinex","SOLUSD",1772313526377,16.38650762,84.129,84.1,8.15505923]
["bitfinex","SOLUSD",1772313527196,4.5,84.128,84.1,8.15505923]
["bitfinex","SOLUSD",1772313527898,40.71737659,84.142,84.101,4.21666317]
["bitfinex","SOLUSD",1772313529895,4.12327168,84.141,84.101,4.21666317]
["bitfinex","SOLUSD",1772313530274,4.12327168,84.141,84.102,4.21666317]
["bitfinex","SOLUSD",1772313532677,4.12327168,84.139,84.102,4.21666317]
["bitfinex","SOLUSD",1772313534698,4.12327168,84.137,84.102,4.21666317]
["bitfinex","SOLUSD",1772313535698,4.12327168,84.137,84.093,4.21666317]
["bitfinex","SOLUSD",1772313537486,7.45826496,84.143,84.082,61.9]
["bitfinex","SOLUSD",1772313537487,4.12327168,84.135,84.082,61.9]
["bitfinex","SOLUSD",1772313537802,4.12327168,84.135,84.07,29.73706526]
["bitfinex","SOLUSD",1772313537803,4.12327168,84.135,84.081,4.21666317]
["bitfinex","SOLUSD",1772313538489,4.12327168,84.135,84.083,4.21666317]
["bitfinex","SOLUSD",1772313538799,4.12327168,84.133,84.083,4.21666317]
["bitfinex","SOLUSD",1772313539296,4.12327168,84.133,84.08,8.15505923]
["bitfinex","SOLUSD",1772313539297,4.12327168,84.133,84.085,4.21666317]
["bitfinex","SOLUSD",1772313539501,4.12327168,84.13,84.055,4.21666317]
["bitfinex","SOLUSD",1772313539680,4.12327168,84.128,84.055,4.21666317]
["bitfinex","SOLUSD",1772313540700,4.12327168,84.123,84.055,4.21666317]
["bitfinex","SOLUSD",1772313542382,4.12327168,84.118,84.055,4.21666317]
["bitfinex","SOLUSD",1772313542795,4.12327168,84.118,84.04,8.15505923]
["bitfinex","SOLUSD",1772313542796,4.12327168,84.107,84.04,4.21666317]
["bitfinex","SOLUSD",1772313543890,4.12327168,84.102,84.04,4.21666317]
["bitfinex","SOLUSD",1772313545000,4.12327168,84.097,84.04,4.21666317]
["bitfinex","SOLUSD",1772313545302,4.12327168,84.097,84.061,4.21666317]
["bitfinex","SOLUSD",1772313547099,11.89117199,84.096,84.061,4.21666317]
["bitfinex","SOLUSD",1772313547296,4.12327168,84.095,84.061,4.21666317]
["bitfinex","SOLUSD",1772313549404,16.01472648,84.094,84.061,4.21666317]
["bitfinex","SOLUSD",1772313550099,4.12327168,84.093,84.035,4.21666317]
["bitfinex","SOLUSD",1772313551596,4.12327168,84.091,84.041,4.21666317]
["bitfinex","SOLUSD",1772313553607,4.12327168,84.089,84.043,4.21666317]
["bitfinex","SOLUSD",1772313554006,4.12327168,84.089,84.051,4.21666317]
["bitfinex","SOLUSD",1772313555412,4.12327168,84.089,84.017,1.1902353]
["bitfinex","SOLUSD",1772313555413,4.12327168,84.086,83.996,4.21666317]
["bitfinex","SOLUSD",1772313555583,4.12327168,84.064,83.991,11.90601373]
["bitfinex","SOLUSD",1772313555788,4.12327168,84.062,83.992,4.21666317]
["bitfinex","SOLUSD",1772313555987,4.12327168,84.045,83.98,0.1]
["bitfinex","SOLUSD",1772313556206,4.12327168,84.031,83.98,0.1]
["bitfinex","SOLUSD",1772313557301,4.12327168,84.031,83.987,4.34210842]
["bitfinex","SOLUSD",1772313557496,4.09286352,84.029,83.987,4.34210842]
["bitfinex","SOLUSD",1772313558708,41.65179102,84.03,83.911,4.34210842]
["bitfinex","SOLUSD",1772313558709,4.09286352,84.024,83.911,4.34210842]
["bitfinex","SOLUSD",1772313558888,6.20686739,83.927,83.89,8.15505923]
["bitfinex","SOLUSD",1772313559088,5.84897581,83.927,83.89,8.15505923]
["bitfinex","SOLUSD",1772313559288,5.84897581,83.927,83.91,8.15505923]
["bitfinex","SOLUSD",1772313559990,5.84897581,83.927,83.89,8.15505923]
["bitfinex","SOLUSD",1772313560198,5.84897581,83.927,83.9,8.15505923]
["bitfinex","SOLUSD",1772313560685,4.5,83.925,83.88,8.15505923]
["bitfinex","SOLUSD",1772313560886,4.5,83.925,83.835,1.19281922]
["bitfinex","SOLUSD",1772313561091,41.70340538,83.926,83.772,7.83106644]
["bitfinex","SOLUSD",1772313561092,4.5,83.916,83.83,8.15505923]
["bitfinex","SOLUSD",1772313561307,4.5,83.911,83.83,8.15505923]
["bitfinex","SOLUSD",1772313561511,4.5,83.911,83.787,6.2307691]
["bitfinex","SOLUSD",1772313561512,4.45,83.897,83.814,0.1]
["bitfinex","SOLUSD",1772313561694,4.45,83.886,83.801,0.1]
["bitfinex","SOLUSD",1772313561896,5.36086188,83.895,83.801,0.1]
["bitfinex","SOLUSD",1772313561897,4.45,83.878,83.801,0.1]
["bitfinex","SOLUSD",1772313562103,4.45,83.873,83.801,0.1]
["bitfinex","SOLUSD",1772313562307,0.81392478,83.894,83.841,0.92256589]
["bitfinex","SOLUSD",1772313562502,29.78850163,83.925,83.88,8.15505923]
["bitfinex","SOLUSD",1772313562707,29.78850163,83.925,83.89,8.15505923]
["bitfinex","SOLUSD",1772313562708,7.47804675,83.924,83.89,8.15505923]
["bitfinex","SOLUSD",1772313563095,7.47804675,83.924,83.9,8.15505923]
["bitfinex","SOLUSD",1772313563497,7.47804675,83.924,83.89,8.15505923]
["bitfinex","SOLUSD",1772313564097,7.47804675,83.924,83.87,1.19232144]
["bitfinex","SOLUSD",1772313564098,7.47804675,83.924,83.87,8.15505923]
["bitfinex","SOLUSD",1772313564298,4.44567944,83.923,83.869,0.10864111]
["bitfinex","SOLUSD",1772313564613,4.44567944,83.92,83.88,8.15505923]
["bitfinex","SOLUSD",1772313564808,4.44567944,83.915,83.848,0.10864111]
["bitfinex","SOLUSD",1772313565012,4.44567944,83.913,83.85,8.15505923]
["bitfinex","SOLUSD",1772313565248,4.44567944,83.912,83.85,8.15505923]
["bitfinex","SOLUSD",1772313565418,4.44567944,83.911,83.85,8.15505923]
["bitfinex","SOLUSD",1772313565629,4.44567944,83.91,83.85,8.15505923]
["bitfinex","SOLUSD",1772313565922,4.44567944,83.909,83.85,8.15505923]
["bitfinex","SOLUSD",1772313566124,4.44567944,83.908,83.85,8.15505923]
["bitfinex","SOLUSD",1772313566300,4.44567944,83.904,83.85,8.15505923]
["bitfinex","SOLUSD",1772313566502,4.44567944,83.9,83.85,8.15505923]
["bitfinex","SOLUSD",1772313566818,4.44567944,83.898,83.85,8.15505923]
["bitfinex","SOLUSD",1772313567014,4.44567944,83.898,83.838,1.19277654]
["bitfinex","SOLUSD",1772313567194,4.44567944,83.895,83.82,8.15505923]
["bitfinex","SOLUSD",1772313567515,4.44567944,83.893,83.82,8.15505923]
["bitfinex","SOLUSD",1772313567721,4.44567944,83.891,83.82,8.15505923]
["bitfinex","SOLUSD",1772313567901,4.44567944,83.886,83.82,8.15505923]
["bitfinex","SOLUSD",1772313568098,4.44567944,83.884,83.82,8.15505923]
["bitfinex","SOLUSD",1772313568293,4.44567944,83.882,83.82,8.15505923]
["bitfinex","SOLUSD",1772313568621,101.30987711,83.901,83.799,3.69383402]
["bitfinex","SOLUSD",1772313568622,4.44567944,83.878,83.84,8.15505923]
["bitfinex","SOLUSD",1772313568918,0.75999999,83.881,83.85,8.15505923]
["bitfinex","SOLUSD",1772313569097,11.92179303,83.88,83.85,8.15505923]
["bitfinex","SOLUSD",1772313569814,0.75999999,83.881,83.851,0.10864111]
["bitfinex","SOLUSD",1772313569997,0.75999999,83.881,83.87,8.15505923]
["bitfinex","SOLUSD",1772313569998,0.65135888,83.881,83.87,8.15505923]
["bitfinex","SOLUSD",1772313570201,0.65135888,83.881,83.86,8.15505923]
["bitfinex","SOLUSD",1772313570397,0.65135888,83.881,83.87,8.15505923]
["bitfinex","SOLUSD",1772313570601,2.88067,104.75,83.871,11.92307233]
["bitfinex","SOLUSD",1772313570602,4.5,83.91,83.871,11.92307233]
["bitfinex","SOLUSD",1772313570812,11.91767271,83.909,83.88,8.15505923]
["bitfinex","SOLUSD",1772313572000,4.5,83.91,83.88,8.15505923]
["bitfinex","SOLUSD",1772313572201,16.41483277,83.929,83.9,8.15505923]
["bitfinex","SOLUSD",1772313573223,4.5,83.927,83.89,8.15505923]
["bitfinex","SOLUSD",1772313574119,4.5,83.927,83.9,8.15505923]
["bitfinex","SOLUSD",1772313575123,11.91525868,83.926,83.9,8.15505923]
["bitfinex","SOLUSD",1772313575333,0.97869998,83.94,83.91,8.15505923]
["bitfinex","SOLUSD",1772313575501,0.97869998,83.94,83.92,8.15505923]
["bitfinex","SOLUSD",1772313575701,0.97869998,83.94,83.93,8.15505923]
["bitfinex","SOLUSD",1772313576011,4.5,83.97,83.93,8.15505923]
["bitfinex","SOLUSD",1772313576310,4.5,83.97,83.94,8.15505923]
["bitfinex","SOLUSD",1772313576511,1.1902353,83.991,83.94,8.15505923]
["bitfinex","SOLUSD",1772313576712,4.5,83.982,83.95,8.15505923]
["bitfinex","SOLUSD",1772313577215,11.90745525,83.981,83.95,8.15505923]
["bitfinex","SOLUSD",1772313577416,11.90668393,83.987,83.96,8.15505923]
["bitfinex","SOLUSD",1772313578120,16.40376992,84.007,83.98,2.890981]
["bitfinex","SOLUSD",1772313578827,4.5,84.006,83.97,8.15505923]
["bitfinex","SOLUSD",1772313579009,4.5,84.006,83.939,3.69383402]
["bitfinex","SOLUSD",1772313579010,4.5,84.005,83.939,3.69383402]
["bitfinex","SOLUSD",1772313579211,4.5,84.0,83.9,8.15505923]
["bitfinex","SOLUSD",1772313579416,5.36086188,83.983,83.9,8.15505923]
["bitfinex","SOLUSD",1772313579608,4.5,83.977,83.9,8.15505923]
["bitfinex","SOLUSD",1772313579809,4.5,83.973,83.9,8.15505923]
["bitfinex","SOLUSD",1772313580008,4.5,83.968,83.9,8.15505923]
["bitfinex","SOLUSD",1772313580219,4.5,83.964,83.91,8.15505923]
["bitfinex","SOLUSD",1772313580423,4.5,83.962,83.91,8.15505923]
["bitfinex","SOLUSD",1772313580621,4.5,83.96,83.91,8.15505923]
["bitfinex","SOLUSD",1772313580809,1.1902353,83.961,83.91,8.15505923]
["bitfinex","SOLUSD",1772313580810,4.5,83.958,83.91,8.15505923]
["bitfinex","SOLUSD",1772313581010,4.5,83.956,83.91,8.15505923]
["bitfinex","SOLUSD",1772313581210,4.5,83.952,83.91,8.15505923]
["bitfinex","SOLUSD",1772313581510,4.5,83.95,83.91,8.15505923]
["bitfinex","SOLUSD",1772313581711,1.1902353,83.949,83.91,8.15505923]
["bitfinex","SOLUSD",1772313582028,1.1902353,83.949,83.92,8.15505923]
["bitfinex","SOLUSD",1772313582209,4.5,83.95,83.92,8.15505923]
["bitfinex","SOLUSD",1772313582409,0.80000001,83.971,83.93,8.15505923]
["bitfinex","SOLUSD",1772313582410,16.41040914,83.961,83.93,8.15505923]
["bitfinex","SOLUSD",1772313582609,4.5,83.961,83.911,11.91738866]
["bitfinex","SOLUSD",1772313582810,4.5,83.959,83.9,8.15505923]
["bitfinex","SOLUSD",1772313583023,42.87675267,83.96,83.895,11.91966148]
["bitfinex","SOLUSD",1772313583024,4.5,83.957,83.895,11.91966148]
["bitfinex","SOLUSD",1772313583230,4.5,83.957,83.865,1.19239253]
["bitfinex","SOLUSD",1772313583231,4.5,83.953,83.88,8.15505923]
["bitfinex","SOLUSD",1772313583527,41.68949662,83.954,83.88,8.15505923]
["bitfinex","SOLUSD",1772313583528,4.5,83.948,83.88,8.15505923]
["bitfinex","SOLUSD",1772313583726,4.5,83.944,83.88,8.15505923]
["bitfinex","SOLUSD",1772313583931,101.24592037,83.954,83.865,3.69383402]
["bitfinex","SOLUSD",1772313583932,4.5,83.942,83.865,3.69383402]
["bitfinex","SOLUSD",1772313584116,4.5,83.937,83.88,8.15505923]
["bitfinex","SOLUSD",1772313584313,4.5,83.934,83.88,8.15505923]
["bitfinex","SOLUSD",1772313584516,4.5,83.934,83.862,41.73523168]
["bitfinex","SOLUSD",1772313584517,4.5,83.932,83.87,8.15505923]
["bitfinex","SOLUSD",1772313584708,4.5,83.927,83.86,8.15505923]
["bitfinex","SOLUSD",1772313584930,4.5,83.926,83.86,8.15505923]
["bitfinex","SOLUSD",1772313585252,4.5,83.922,83.85,8.19632686]
["bitfinex","SOLUSD",1772313585532,4.5,83.922,83.822,1.19300422]
["bitfinex","SOLUSD",1772313585533,4.5,83.917,83.812,29.82846605]
["bitfinex","SOLUSD",1772313585739,4.5,83.909,83.82,8.19632686]
["bitfinex","SOLUSD",1772313586028,4.5,83.904,83.816,3.69383402]
["bitfinex","SOLUSD",1772313586230,4.5,83.896,83.83,8.19632686]
["bitfinex","SOLUSD",1772313586410,4.5,83.896,83.84,8.19632686]
["bitfinex","SOLUSD",1772313587534,4.5,83.894,83.84,8.19632686]
["bitfinex","SOLUSD",1772313587932,4.5,83.894,83.85,8.19632686]
["bitfinex","SOLUSD",1772313588339,4.5,83.894,83.823,3.69383402]
["bitfinex","SOLUSD",1772313588340,4.5,83.894,83.87,8.19632686]
["bitfinex","SOLUSD",1772313589036,4.5,83.9,83.85,8.19632686]
["bitfinex","SOLUSD",1772313589333,11.91909319,83.899,83.87,8.19632686]
["bitfinex","SOLUSD",1772313590313,4.5,83.898,83.86,8.19632686]
["bitfinex","SOLUSD",1772313590528,4.5,83.898,83.838,11.92776545]
["bitfinex","SOLUSD",1772313590826,4.5,83.898,83.85,8.19632686]
["bitfinex","SOLUSD",1772313591235,41.71682617,83.899,83.838,11.92776545]
["bitfinex","SOLUSD",1772313591236,11.91909319,83.899,83.87,8.19632686]
["bitfinex","SOLUSD",1772313591619,0.79000002,83.902,83.871,11.92307233]
["bitfinex","SOLUSD",1772313591814,11.91880907,83.901,83.87,8.19632686]
["bitfinex","SOLUSD",1772313592533,4.5,83.9,83.87,8.19632686]
["bitfinex","SOLUSD",1772313593337,0.79000002,83.902,83.88,8.19632686]
["bitfinex","SOLUSD",1772313594235,11.91880907,83.901,83.87,8.19632686]
["bitfinex","SOLUSD",1772313594421,4.5,83.9,83.86,8.19632686]
["bitfinex","SOLUSD",1772313594817,4.5,83.898,83.86,8.19632686]
["bitfinex","SOLUSD",1772313595816,4.5,83.896,83.861,11.9244941]
["bitfinex","SOLUSD",1772313596529,4.5,83.896,83.87,8.19632686]
["bitfinex","SOLUSD",1772313597629,4.5,83.894,83.85,8.19632686]
["bitfinex","SOLUSD",1772313597835,4.5,83.894,83.829,3.69383402]
["bitfinex","SOLUSD",1772313597836,0.79000002,83.902,83.88,8.19632686]
["bitfinex","SOLUSD",1772313599731,11.91880907,83.901,83.88,8.19632686]
["bitfinex","SOLUSD",1772313600439,0.79000002,83.902,83.88,8.19632686]
["bitfinex","SOLUSD",1772313600643,4.5,83.944,83.89,8.19632686]
["bitfinex","SOLUSD",1772313600827,4.5,83.944,83.91,8.19632686]
["bitfinex","SOLUSD",1772313600828,11.91426494,83.933,83.91,8.19632686]
["bitfinex","SOLUSD",1772313601029,11.91352521,83.939,83.91,8.19632686]
["bitfinex","SOLUSD",1772313601228,4.5,83.938,83.91,8.19632686]
["bitfinex","SOLUSD",1772313601427,4.5,83.934,83.881,11.92165091]
["bitfinex","SOLUSD",1772313601731,4.5,83.932,83.89,8.19632686]
["bitfinex","SOLUSD",1772313601932,4.5,83.93,83.89,8.19632686]
["bitfinex","SOLUSD",1772313602131,4.5,83.928,83.89,8.19632686]
["bitfinex","SOLUSD",1772313602439,4.5,83.926,83.89,8.19632686]
["bitfinex","SOLUSD",1772313602648,4.5,83.924,83.89,8.19632686]
["bitfinex","SOLUSD",1772313602947,4.5,83.922,83.89,8.19632686]
["bitfinex","SOLUSD",1772313603130,4.5,83.92,83.89,8.19632686]
["bitfinex","SOLUSD",1772313603439,1.1902353,83.934,83.91,8.19632686]
["bitfinex","SOLUSD",1772313603645,11.91327138,83.94,83.91,8.19632686]
["bitfinex","SOLUSD",1772313604633,4.5,83.961,83.93,8.19632686]
["bitfinex","SOLUSD",1772313605652,11.91079098,83.958,83.93,8.19632686]
["bitfinex","SOLUSD",1772313605946,4.5,83.972,83.94,8.19632686]
["bitfinex","SOLUSD",1772313606148,53.68,84.019,83.96,8.19632686]
["bitfinex","SOLUSD",1772313606149,4.5,83.995,83.96,8.19632686]
["bitfinex","SOLUSD",1772313606350,4.5,83.995,83.97,8.19632686]
["bitfinex","SOLUSD",1772313606526,4.5,83.995,83.95,8.19632686]
["bitfinex","SOLUSD",1772313607150,11.90405333,84.005,83.97,8.19632686]
["bitfinex","SOLUSD",1772313607329,16.40405333,84.005,83.97,8.19632686]
["bitfinex","SOLUSD",1772313607649,4.5,84.004,83.97,8.19632686]
["bitfinex","SOLUSD",1772313607852,4.5,84.002,83.971,11.9088733]
["bitfinex","SOLUSD",1772313608148,4.5,84.002,83.97,8.19632686]
["bitfinex","SOLUSD",1772313608339,4.5,84.002,83.971,11.9088733]
["bitfinex","SOLUSD",1772313608535,4.5,84.002,83.97,8.19632686]
["bitfinex","SOLUSD",1772313608739,4.5,84.002,83.97,20.10521692]
["bitfinex","SOLUSD",1772313608938,4.5,84.0,83.96,8.19632686]
["bitfinex","SOLUSD",1772313609337,4.5,84.0,83.97,8.19632686]
["bitfinex","SOLUSD",1772313609948,4.5,83.998,83.94,8.19632686]
["bitfinex","SOLUSD",1772313610148,4.5,83.996,83.94,8.19632686]
["bitfinex","SOLUSD",1772313610456,4.5,83.994,83.94,8.19632686]
["bitfinex","SOLUSD",1772313610750,4.5,83.992,83.94,8.19632686]
["bitfinex","SOLUSD",1772313610947,4.5,83.99,83.94,8.19632686]
["bitfinex","SOLUSD",1772313611147,4.5,83.987,83.941,11.91312945]
["bitfinex","SOLUSD",1772313611336,4.5,83.987,83.96,8.19632686]
["bitfinex","SOLUSD",1772313611540,4.5,83.987,83.95,8.19632686]
["bitfinex","SOLUSD",1772313612052,11.9057125,83.994,83.97,8.19632686]
["bitfinex","SOLUSD",1772313612752,4.5,84.021,83.98,8.19632686]
["bitfinex","SOLUSD",1772313612935,37.6763505,84.094,83.942,1.19129875]
["bitfinex","SOLUSD",1772313612936,4.5,84.055,84.01,8.19632686]
["bitfinex","SOLUSD",1772313613136,2.68,84.16,84.0,8.19632686]
["bitfinex","SOLUSD",1772313613137,4.5,84.066,84.03,8.19632686]
["bitfinex","SOLUSD",1772313613546,4.5,84.066,84.001,41.66617063]
["bitfinex","SOLUSD",1772313613547,4.5,84.066,84.04,8.19632686]
["bitfinex","SOLUSD",1772313613860,4.5,84.066,84.001,41.66617063]
["bitfinex","SOLUSD",1772313613861,4.5,84.066,84.03,8.19632686]
["bitfinex","SOLUSD",1772313614034,16.395557,84.065,84.03,8.19632686]
["bitfinex","SOLUSD",1772313614237,4.5,84.064,84.03,8.19632686]
["bitfinex","SOLUSD",1772313614859,4.5,84.064,84.024,11.90133004]
["bitfinex","SOLUSD",1772313615036,4.5,84.064,84.014,29.75688436]
["bitfinex","SOLUSD",1772313615037,4.5,84.062,84.02,8.19632686]
["bitfinex","SOLUSD",1772313615241,4.5,84.06,84.03,8.19632686]
["bitfinex","SOLUSD",1772313616246,11.89640609,84.059,84.03,8.19632686]
["bitfinex","SOLUSD",1772313616556,1.1902353,84.08,84.05,8.19632686]
["bitfinex","SOLUSD",1772313616763,4.5,84.083,84.05,8.19632686]
["bitfinex","SOLUSD",1772313617549,11.89426278,84.075,84.05,8.19632686]
["bitfinex","SOLUSD",1772313617957,11.89347038,84.08,84.06,8.19632686]
["bitfinex","SOLUSD",1772313618157,11.89347038,84.08,84.05,8.19632686]
["bitfinex","SOLUSD",1772313618370,11.89347038,84.08,84.05,20.09396518]
["bitfinex","SOLUSD",1772313618535,4.5,84.083,84.06,8.19632686]
["bitfinex","SOLUSD",1772313618858,4.7,84.07,84.04,8.19632686]
["bitfinex","SOLUSD",1772313619749,0.2,84.07,84.05,8.19632686]
["bitfinex","SOLUSD",1772313622138,4.5,84.068,84.04,8.19632686]
["bitfinex","SOLUSD",1772313623561,4.5,84.068,84.041,11.89895408]
["bitfinex","SOLUSD",1772313624643,4.5,84.066,84.02,9.38651967]
["bitfinex","SOLUSD",1772313624845,4.5,84.064,84.0,8.19632686]
["bitfinex","SOLUSD",1772313625145,4.5,84.062,84.0,8.19632686]
["bitfinex","SOLUSD",1772313625356,4.5,84.06,84.01,8.19632686]
["bitfinex","SOLUSD",1772313625556,4.5,84.058,84.01,8.19632686]
["bitfinex","SOLUSD",1772313625747,4.5,84.056,84.03,8.19632686]
["bitfinex","SOLUSD",1772313626866,1.66906612,84.047,84.03,8.19632686]
["bitfinex","SOLUSD",1772313627459,1.66906612,84.047,84.03,20.09680924]
["bitfinex","SOLUSD",1772313628668,1.66906612,84.047,84.011,30.94832818]
["bitfinex","SOLUSD",1772313628669,1.66906612,84.047,84.012,11.90306146]
["bitfinex","SOLUSD",1772313628966,1.66906612,84.047,84.04,8.19632686]
["bitfinex","SOLUSD",1772313630670,4.5,84.046,84.02,8.19632686]
["bitfinex","SOLUSD",1772313630849,1.66906612,84.047,84.021,1.19017864]
["bitfinex","SOLUSD",1772313631268,1.66906612,84.047,84.04,8.19632686]
["bitfinex","SOLUSD",1772313631656,1.66906612,84.047,84.021,1.19017864]
["bitfinex","SOLUSD",1772313631850,4.5,84.046,84.02,8.19632686]
["bitfinex","SOLUSD",1772313632862,4.5,84.046,84.021,11.90178645]
["bitfinex","SOLUSD",1772313633861,1.66906612,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1772313634070,1.3902353,84.07,84.04,8.19632686]
["bitfinex","SOLUSD",1772313634071,0.2,84.07,84.04,8.19632686]
["bitfinex","SOLUSD",1772313634274,0.2,84.07,84.05,8.19632686]
["bitfinex","SOLUSD",1772313634677,11.89499101,84.069,84.05,8.19632686]
["bitfinex","SOLUSD",1772313634856,4.5,84.068,84.04,8.19632686]
["bitfinex","SOLUSD",1772313636277,4.5,84.088,84.06,8.19632686]
["bitfinex","SOLUSD",1772313636475,4.5,84.086,84.06,8.19632686]
["bitfinex","SOLUSD",1772313638381,4.5,84.084,83.949,59.98913064]
["bitfinex","SOLUSD",1772313638676,4.5,84.082,84.04,8.19632686]
["bitfinex","SOLUSD",1772313639174,4.5,84.082,84.05,8.19632686]
["bitfinex","SOLUSD",1772313639768,4.5,84.08,84.02,8.19632686]
["bitfinex","SOLUSD",1772313639956,4.5,84.078,84.03,8.19632686]
["bitfinex","SOLUSD",1772313640155,4.5,84.076,84.03,8.19632686]
["bitfinex","SOLUSD",1772313640379,4.5,84.072,84.03,8.19632686]
["bitfinex","SOLUSD",1772313640562,4.5,84.07,84.026,11.90103285]
["bitfinex","SOLUSD",1772313640757,4.5,84.068,84.013,0.59460768]
["bitfinex","SOLUSD",1772313640970,4.5,84.078,84.04,8.19632686]
["bitfinex","SOLUSD",1772313641169,11.89313467,84.083,84.06,8.19632686]
["bitfinex","SOLUSD",1772313641373,4.5,84.082,84.05,8.19632686]
["bitfinex","SOLUSD",1772313642462,4.5,84.08,84.05,8.19632686]
["bitfinex","SOLUSD",1772313642772,4.5,84.08,84.04,8.19632686]
["bitfinex","SOLUSD",1772313642973,4.5,84.078,84.03,8.19632686]
["bitfinex","SOLUSD",1772313643680,4.5,84.078,84.04,8.19632686]
["bitfinex","SOLUSD",1772313644763,4.5,84.076,84.05,8.19632686]
["bitfinex","SOLUSD",1772313644965,4.5,84.098,84.07,8.19632686]
["bitfinex","SOLUSD",1772313645164,11.89202045,84.09,84.07,8.19632686]
["bitfinex","SOLUSD",1772313645378,11.89202045,84.09,84.07,8.15443168]
["bitfinex","SOLUSD",1772313646679,4.5,84.089,84.042,0.59391408]
["bitfinex","SOLUSD",1772313646983,4.5,84.087,84.043,0.59399168]
["bitfinex","SOLUSD",1772313647282,4.5,84.085,84.02,20.05631183]
["bitfinex","SOLUSD",1772313647484,4.5,84.08,84.014,11.90268744]
["bitfinex","SOLUSD",1772313647667,4.5,84.075,84.014,11.90268744]
["bitfinex","SOLUSD",1772313647983,4.5,84.073,84.014,11.90268744]
["bitfinex","SOLUSD",1772313648180,4.5,84.071,84.014,11.90268744]
["bitfinex","SOLUSD",1772313648380,4.5,84.069,84.014,11.90268744]
["bitfinex","SOLUSD",1772313648682,4.5,84.066,84.006,29.75977787]
["bitfinex","SOLUSD",1772313648982,4.5,84.066,84.01,8.15443168]
["bitfinex","SOLUSD",1772313649777,4.5,84.065,84.01,8.15443168]
["bitfinex","SOLUSD",1772313649976,4.5,84.065,84.02,8.15443168]
["bitfinex","SOLUSD",1772313650285,4.5,84.065,84.03,8.15443168]
["bitfinex","SOLUSD",1772313650484,1.48692693,84.066,84.03,8.15443168]
["bitfinex","SOLUSD",1772313650485,4.5,84.063,84.03,8.15443168]
["bitfinex","SOLUSD",1772313650778,4.5,84.063,84.031,11.9003701]
["bitfinex","SOLUSD",1772313652083,11.89598153,84.062,84.031,11.9003701]
["bitfinex","SOLUSD",1772313652388,16.39598153,84.062,84.031,11.9003701]
["bitfinex","SOLUSD",1772313652889,4.5,84.061,84.03,8.15443168]
["bitfinex","SOLUSD",1772313653463,4.5,84.061,84.03,20.05492025]
["bitfinex","SOLUSD",1772313654485,16.39626457,84.06,84.03,20.05492025]
["bitfinex","SOLUSD",1772313654667,4.5,84.059,84.03,20.05492025]
["bitfinex","SOLUSD",1772313655481,11.89654762,84.058,84.03,20.05492025]
["bitfinex","SOLUSD",1772313655882,16.39499101,84.069,84.04,8.15443168]
["bitfinex","SOLUSD",1772313656094,4.5,84.068,84.04,8.15443168]
["bitfinex","SOLUSD",1772313657378,4.5,84.066,84.03,20.05492025]
["bitfinex","SOLUSD",1772313657685,4.5,84.064,84.03,20.05492025]
["bitfinex","SOLUSD",1772313658789,4.5,84.062,84.03,20.05492025]
["bitfinex","SOLUSD",1772313659487,11.89515756,84.068,84.04,8.15443168]
["bitfinex","SOLUSD",1772313660075,4.5,84.071,84.04,8.15443168]
["bitfinex","SOLUSD",1772313660304,11.89383944,84.078,84.05,8.15443168]
["bitfinex","SOLUSD",1772313660474,4.5,84.082,84.05,8.15443168]
["bitfinex","SOLUSD",1772313660669,4.5,84.08,84.041,11.89895408]
["bitfinex","SOLUSD",1772313660885,4.5,84.08,84.05,8.15443168]
["bitfinex","SOLUSD",1772313662502,59.44852708,84.107,84.041,41.64633928]
["bitfinex","SOLUSD",1772313662503,4.5,84.108,84.07,8.15443168]
["bitfinex","SOLUSD",1772313662788,4.5,84.108,84.09,8.15443168]
["bitfinex","SOLUSD",1772313663378,4.7,84.12,84.1,8.15443168]
["bitfinex","SOLUSD",1772313663573,0.2,84.12,84.11,8.15443168]
["bitfinex","SOLUSD",1772313665091,0.2,84.12,84.1,8.15443168]
["bitfinex","SOLUSD",1772313665696,0.2,84.12,84.11,8.15443168]
["bitfinex","SOLUSD",1772313665908,4.5,84.14,84.11,8.15443168]
["bitfinex","SOLUSD",1772313666088,4.5,84.14,84.12,8.15443168]
["bitfinex","SOLUSD",1772313666287,11.88474842,84.142,84.12,8.15443168]
["bitfinex","SOLUSD",1772313666679,4.5,84.158,84.12,8.15443168]
["bitfinex","SOLUSD",1772313667195,4.5,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1772313667400,4.5,84.157,84.12,8.15443168]
["bitfinex","SOLUSD",1772313667609,4.5,84.167,84.14,8.15443168]
["bitfinex","SOLUSD",1772313667787,11.88147755,84.165,84.14,8.15443168]
["bitfinex","SOLUSD",1772313667989,4.5,84.167,84.14,8.15443168]
["bitfinex","SOLUSD",1772313668179,4.5,84.167,84.15,7.56019403]
["bitfinex","SOLUSD",1772313668384,4.5,84.178,84.15,8.15443168]
["bitfinex","SOLUSD",1772313668608,16.37972961,84.177,84.15,8.15443168]
["bitfinex","SOLUSD",1772313668787,4.5,84.176,84.15,8.15443168]
["bitfinex","SOLUSD",1772313669184,4.5,84.174,84.15,8.15443168]
["bitfinex","SOLUSD",1772313669686,5.39364582,84.174,84.13,8.15443168]
["bitfinex","SOLUSD",1772313669887,5.39364582,84.174,84.12,8.15443168]
["bitfinex","SOLUSD",1772313670101,5.39364582,84.174,84.13,8.15443168]
["bitfinex","SOLUSD",1772313670784,5.39364582,84.174,84.11,20.0436244]
["bitfinex","SOLUSD",1772313671187,4.5,84.172,84.11,20.0436244]
["bitfinex","SOLUSD",1772313671391,4.5,84.17,84.11,20.0436244]
["bitfinex","SOLUSD",1772313671595,4.5,84.168,84.11,20.0436244]
["bitfinex","SOLUSD",1772313671805,4.5,84.166,84.11,20.0436244]
["bitfinex","SOLUSD",1772313672007,4.5,84.164,84.11,8.15443168]
["bitfinex","SOLUSD",1772313672300,4.5,84.162,84.105,11.88987038]
["bitfinex","SOLUSD",1772313672618,4.5,84.16,84.11,8.15443168]
["bitfinex","SOLUSD",1772313672918,4.5,84.158,84.11,8.15443168]
["bitfinex","SOLUSD",1772313673102,4.5,84.155,84.11,8.15443168]
["bitfinex","SOLUSD",1772313673290,4.5,84.153,84.11,8.15443168]
["bitfinex","SOLUSD",1772313673492,4.5,84.151,84.11,8.15443168]
["bitfinex","SOLUSD",1772313673717,4.5,84.149,84.11,8.15443168]
["bitfinex","SOLUSD",1772313674015,4.5,84.147,84.11,8.15443168]
["bitfinex","SOLUSD",1772313675408,4.5,84.145,84.11,8.15443168]
["bitfinex","SOLUSD",1772313675608,4.5,84.145,84.11,8.1462431]
["bitfinex","SOLUSD",1772313676820,4.5,84.156,84.13,8.1462431]
["bitfinex","SOLUSD",1772313677898,4.5,84.154,84.111,1.18890513]
["bitfinex","SOLUSD",1772313678097,4.5,84.149,84.11,8.1462431]
["bitfinex","SOLUSD",1772313678527,11.88283524,84.155,84.11,8.1462431]
["bitfinex","SOLUSD",1772313678528,4.5,84.147,84.11,8.1462431]
["bitfinex","SOLUSD",1772313678910,4.5,84.145,84.11,8.1462431]
["bitfinex","SOLUSD",1772313679118,4.5,84.145,84.111,11.88905137]
["bitfinex","SOLUSD",1772313680207,11.88438866,84.144,84.096,11.89117199]
["bitfinex","SOLUSD",1772313680505,4.5,84.139,84.1,8.1462431]
["bitfinex","SOLUSD",1772313682424,4.5,84.137,84.1,8.1462431]
["bitfinex","SOLUSD",1772313683411,4.5,84.137,84.1,20.03682415]
["bitfinex","SOLUSD",1772313684727,4.5,84.135,84.1,20.03682415]
["bitfinex","SOLUSD",1772313685710,4.5,84.133,84.1,20.03682415]
["bitfinex","SOLUSD",1772313685904,4.5,84.133,84.1,11.89058105]
["bitfinex","SOLUSD",1772313686126,4.5,84.133,84.1,20.03682415]
["bitfinex","SOLUSD",1772313686532,8.1462431,84.15,84.1,20.03682415]
["bitfinex","SOLUSD",1772313686533,4.5,84.142,84.12,8.1462431]
["bitfinex","SOLUSD",1772313687813,0.89364582,84.154,84.13,8.1462431]
["bitfinex","SOLUSD",1772313688013,4.5,84.191,84.14,8.1462431]
["bitfinex","SOLUSD",1772313688224,4.5,84.191,84.17,8.1462431]
["bitfinex","SOLUSD",1772313688714,11.87819304,84.188,84.17,8.1462431]
["bitfinex","SOLUSD",1772313689323,4.5,84.178,84.15,8.1462431]
["bitfinex","SOLUSD",1772313689513,4.5,84.178,84.151,11.88340007]
["bitfinex","SOLUSD",1772313689720,11.87881055,84.184,84.16,8.1462431]
["bitfinex","SOLUSD",1772313689931,12.07940052,84.18,84.16,8.1462431]
["bitfinex","SOLUSD",1772313690329,16.57940052,84.18,84.16,8.1462431]
["bitfinex","SOLUSD",1772313690713,4.5,84.179,84.16,8.1462431]
["bitfinex","SOLUSD",1772313692229,11.87958849,84.178,84.16,8.1462431]
["bitfinex","SOLUSD",1772313692628,16.37958849,84.178,84.16,8.1462431]
["bitfinex","SOLUSD",1772313692849,16.37958849,84.178,84.151,11.88340007]
["bitfinex","SOLUSD",1772313693734,0.2,84.18,84.16,8.1462431]
["bitfinex","SOLUSD",1772313696337,12.07944501,84.18,84.16,8.1462431]
["bitfinex","SOLUSD",1772313696536,4.5,84.179,84.15,8.1462431]
["bitfinex","SOLUSD",1772313698429,4.5,84.177,84.15,8.1462431]
["bitfinex","SOLUSD",1772313699343,4.5,84.177,84.144,11.88438866]
["bitfinex","SOLUSD",1772313699717,4.26039413,84.159,84.112,11.88891002]
["bitfinex","SOLUSD",1772313699922,4.26039413,84.159,84.12,8.1462431]
["bitfinex","SOLUSD",1772313700643,4.26039413,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1772313700828,4.26039413,84.157,84.116,11.88831063]
["bitfinex","SOLUSD",1772313701142,4.26039413,84.157,84.12,8.1462431]
["bitfinex","SOLUSD",1772313701746,4.26039413,84.177,84.15,8.1462431]
["bitfinex","SOLUSD",1772313701936,4.26039413,84.177,84.16,8.1462431]
["bitfinex","SOLUSD",1772313702335,4.26039413,84.177,84.15,8.1462431]
["bitfinex","SOLUSD",1772313702845,4.26039413,84.175,84.141,13.07320281]
["bitfinex","SOLUSD",1772313703354,4.26039413,84.175,84.13,8.1462431]
["bitfinex","SOLUSD",1772313703528,4.26039413,84.175,84.14,8.1462431]
["bitfinex","SOLUSD",1772313704543,4.43792128,84.173,84.14,8.1462431]
["bitfinex","SOLUSD",1772313706646,4.16418338,84.171,84.131,11.88622505]
["bitfinex","SOLUSD",1772313706850,4.16418338,84.171,84.14,8.1462431]
["bitfinex","SOLUSD",1772313707244,4.16418338,84.171,84.14,8.14060323]
["bitfinex","SOLUSD",1772313707842,4.16418338,84.169,84.14,8.14060323]
["bitfinex","SOLUSD",1772313709239,4.16418338,84.167,84.14,8.14060323]
["bitfinex","SOLUSD",1772313709948,4.16418338,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772313713453,4.16418338,84.165,84.131,11.88622505]
["bitfinex","SOLUSD",1772313715059,4.16418338,84.163,84.131,13.07467804]
["bitfinex","SOLUSD",1772313715461,4.16418338,84.163,84.132,1.18845299]
["bitfinex","SOLUSD",1772313716066,4.16418338,84.163,84.14,8.14060323]
["bitfinex","SOLUSD",1772313716965,11.88184691,84.162,84.133,11.88594249]
["bitfinex","SOLUSD",1772313717262,4.16418338,84.161,84.132,1.18845299]
["bitfinex","SOLUSD",1772313717666,4.16418338,84.159,84.12,8.14060323]
["bitfinex","SOLUSD",1772313718565,4.16418338,84.159,84.121,1.18845299]
["bitfinex","SOLUSD",1772313719065,4.16418338,84.157,84.123,1.18845299]
["bitfinex","SOLUSD",1772313720266,4.16418338,84.155,84.124,11.88721411]
["bitfinex","SOLUSD",1772313721563,4.16418338,84.178,84.15,8.14060323]
["bitfinex","SOLUSD",1772313721739,16.04377187,84.178,84.15,9.32905622]
["bitfinex","SOLUSD",1772313722151,4.16418338,84.175,84.15,8.14060323]
["bitfinex","SOLUSD",1772313722345,4.16418338,84.175,84.136,1.18845299]
["bitfinex","SOLUSD",1772313722562,4.16418338,84.169,84.13,8.14060323]
["bitfinex","SOLUSD",1772313722764,4.16418338,84.167,84.13,8.14060323]
["bitfinex","SOLUSD",1772313722948,4.16418338,84.165,84.125,11.88706454]
["bitfinex","SOLUSD",1772313723355,4.16418338,84.163,84.125,13.07551753]
["bitfinex","SOLUSD",1772313723550,4.16418338,84.161,84.125,13.07551753]
["bitfinex","SOLUSD",1772313723751,4.16418338,84.161,84.13,9.32905622]
["bitfinex","SOLUSD",1772313724267,4.16418338,84.161,84.131,1.18845299]
["bitfinex","SOLUSD",1772313728469,4.16418338,84.159,84.131,1.18845299]
["bitfinex","SOLUSD",1772313729466,11.88155589,84.165,84.131,1.18845299]
["bitfinex","SOLUSD",1772313729666,4.16418338,84.175,84.141,1.18845299]
["bitfinex","SOLUSD",1772313729974,4.16418338,84.174,84.141,1.18845299]
["bitfinex","SOLUSD",1772313730766,4.16418338,84.169,84.122,1.18845299]
["bitfinex","SOLUSD",1772313730964,4.16418338,84.167,84.13,8.14060323]
["bitfinex","SOLUSD",1772313731160,4.16418338,84.165,84.13,8.14060323]
["bitfinex","SOLUSD",1772313731665,0.2,84.18,84.16,8.14060323]
["bitfinex","SOLUSD",1772313733656,0.2,84.18,84.16,20.02270947]
["bitfinex","SOLUSD",1772313734573,4.5,84.21,84.171,11.88057644]
["bitfinex","SOLUSD",1772313734755,4.5,84.208,84.18,8.14060323]
["bitfinex","SOLUSD",1772313738055,4.5,84.206,84.17,8.14060323]
["bitfinex","SOLUSD",1772313738260,4.5,84.206,84.16,9.32881615]
["bitfinex","SOLUSD",1772313739285,4.5,84.204,84.16,16.10768069]
["bitfinex","SOLUSD",1772313740163,4.5,84.204,84.17,3.0373894]
["bitfinex","SOLUSD",1772313740679,4.5,84.212,84.19,3.0373894]
["bitfinex","SOLUSD",1772313740986,4.5,84.234,84.2,3.0373894]
["bitfinex","SOLUSD",1772313741283,4.5,84.234,84.172,5.36086188]
["bitfinex","SOLUSD",1772313741284,4.5,84.234,84.21,3.0373894]
["bitfinex","SOLUSD",1772313741859,4.5,84.234,84.211,11.8749332]
["bitfinex","SOLUSD",1772313742077,4.5,84.234,84.21,3.0373894]
["bitfinex","SOLUSD",1772313742579,4.5,84.232,84.2,14.91378938]
["bitfinex","SOLUSD",1772313742778,4.5,84.232,84.14,59.82710995]
["bitfinex","SOLUSD",1772313742779,4.5,84.232,84.188,11.87809829]
["bitfinex","SOLUSD",1772313742986,4.5,84.232,84.19,3.0373894]
["bitfinex","SOLUSD",1772313743374,4.5,84.23,84.2,8.12957314]
["bitfinex","SOLUSD",1772313744468,4.5,84.23,84.19,8.12957314]
["bitfinex","SOLUSD",1772313745082,4.5,84.229,84.19,8.12957314]
["bitfinex","SOLUSD",1772313745281,4.5,84.217,84.171,11.88057644]
["bitfinex","SOLUSD",1772313746159,4.5,84.217,84.18,8.12957314]
["bitfinex","SOLUSD",1772313747671,4.5,84.215,84.18,8.12957314]
["bitfinex","SOLUSD",1772313750083,4.5,84.213,84.18,8.12957314]
["bitfinex","SOLUSD",1772313751591,4.5,84.211,84.18,8.12957314]
["bitfinex","SOLUSD",1772313754384,4.5,84.209,84.18,8.12957314]
["bitfinex","SOLUSD",1772313756816,4.5,84.209,84.167,1.1881141]
["bitfinex","SOLUSD",1772313756817,4.5,84.207,84.167,1.1881141]
["bitfinex","SOLUSD",1772313756980,4.5,84.199,84.16,8.12957314]
["bitfinex","SOLUSD",1772313757295,4.5,84.199,84.122,5.36086188]
["bitfinex","SOLUSD",1772313757296,4.5,84.199,84.15,8.12957314]
["bitfinex","SOLUSD",1772313757498,4.5,84.189,84.15,8.12957314]
["bitfinex","SOLUSD",1772313759201,4.5,84.187,84.15,20.01307444]
["bitfinex","SOLUSD",1772313759774,4.5,84.187,84.16,8.12957314]
["bitfinex","SOLUSD",1772313760902,4.5,84.187,84.137,29.71334275]
["bitfinex","SOLUSD",1772313760903,8.12957314,84.18,84.151,44.8]
["bitfinex","SOLUSD",1772313761091,4.5,84.177,84.13,8.12957314]
["bitfinex","SOLUSD",1772313761288,41.57855971,84.178,84.126,11.8869315]
["bitfinex","SOLUSD",1772313761289,4.5,84.169,84.126,11.8869315]
["bitfinex","SOLUSD",1772313761602,4.5,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1772313762107,7.46034211,84.201,84.15,8.12957314]
["bitfinex","SOLUSD",1772313762306,7.46034211,84.201,84.122,1.18874967]
["bitfinex","SOLUSD",1772313762307,3.31979299,84.201,84.19,8.12957314]
["bitfinex","SOLUSD",1772313762510,11.87352323,84.221,84.19,8.12957314]
["bitfinex","SOLUSD",1772313762686,11.87352323,84.221,84.156,5.64518502]
["bitfinex","SOLUSD",1772313762882,11.87352323,84.221,84.2,8.12957314]
["bitfinex","SOLUSD",1772313763114,4.5,84.22,84.158,5.64518502]
["bitfinex","SOLUSD",1772313763315,4.5,84.218,84.19,8.12957314]
["bitfinex","SOLUSD",1772313764403,4.5,84.216,84.19,8.12957314]
["bitfinex","SOLUSD",1772313766011,4.5,84.216,84.184,11.87860868]
["bitfinex","SOLUSD",1772313766199,4.5,84.216,84.19,8.12957314]
["bitfinex","SOLUSD",1772313766710,11.87436917,84.215,84.19,8.12957314]
["bitfinex","SOLUSD",1772313767411,4.5,84.216,84.19,3.03517225]
["bitfinex","SOLUSD",1772313768610,4.5,84.223,84.19,3.03517225]
["bitfinex","SOLUSD",1772313769609,4.5,84.23,84.2,3.03517225]
["bitfinex","SOLUSD",1772313769814,0.2,84.25,84.22,3.03517225]
["bitfinex","SOLUSD",1772313769993,0.2,84.25,84.23,3.03517225]
["bitfinex","SOLUSD",1772313770193,0.2,84.25,84.22,3.03517225]
["bitfinex","SOLUSD",1772313770493,0.2,84.25,84.23,3.03517225]
["bitfinex","SOLUSD",1772313771319,4.5,84.265,84.24,3.03517225]
["bitfinex","SOLUSD",1772313771700,4.5,84.265,84.23,3.03517225]
["bitfinex","SOLUSD",1772313772415,4.7,84.26,84.23,3.03517225]
["bitfinex","SOLUSD",1772313772722,11.86816838,84.259,84.24,3.03517225]
["bitfinex","SOLUSD",1772313773219,11.86816838,84.259,84.23,3.03517225]
["bitfinex","SOLUSD",1772313774294,0.2,84.26,84.25,3.03517225]
["bitfinex","SOLUSD",1772313774510,0.2,84.27,84.25,3.03517225]
["bitfinex","SOLUSD",1772313774716,0.2,84.27,84.26,3.03517225]
["bitfinex","SOLUSD",1772313776021,0.2,84.27,84.24,3.03517225]
["bitfinex","SOLUSD",1772313776022,4.5,84.269,84.24,3.03517225]
["bitfinex","SOLUSD",1772313777820,4.5,84.269,84.24,14.90595797]
["bitfinex","SOLUSD",1772313778202,12.06666097,84.27,84.24,14.90595797]
["bitfinex","SOLUSD",1772313778203,4.5,84.267,84.24,14.90595797]
["bitfinex","SOLUSD",1772313778419,4.5,84.267,84.24,3.03517225]
["bitfinex","SOLUSD",1772313779322,4.5,84.267,84.24,8.12094641]
["bitfinex","SOLUSD",1772313779521,4.5,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1772313779704,4.5,84.267,84.25,8.12094641]
["bitfinex","SOLUSD",1772313780118,4.5,84.267,84.241,11.87070428]
["bitfinex","SOLUSD",1772313780628,4.5,84.265,84.23,19.99312837]
["bitfinex","SOLUSD",1772313781129,4.5,84.263,84.22,8.12094641]
["bitfinex","SOLUSD",1772313781421,4.5,84.261,84.22,8.12094641]
["bitfinex","SOLUSD",1772313781803,4.5,84.261,84.23,8.12094641]
["bitfinex","SOLUSD",1772313782313,4.5,84.259,84.23,8.12094641]
["bitfinex","SOLUSD",1772313782708,4.5,84.259,84.22,8.12094641]
["bitfinex","SOLUSD",1772313783024,4.5,84.257,84.21,8.12094641]
["bitfinex","SOLUSD",1772313783202,4.5,84.257,84.22,8.12094641]
["bitfinex","SOLUSD",1772313783624,4.5,84.257,84.21,8.12094641]
["bitfinex","SOLUSD",1772313784322,4.5,84.255,84.22,8.12094641]
["bitfinex","SOLUSD",1772313784528,16.36760499,84.263,84.24,8.12094641]
["bitfinex","SOLUSD",1772313785520,4.5,84.262,84.24,8.12094641]
["bitfinex","SOLUSD",1772313786325,4.5,84.262,84.23,8.12094641]
["bitfinex","SOLUSD",1772313787510,4.5,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1772313788421,4.5,84.26,84.232,44.8]
["bitfinex","SOLUSD",1772313790024,1.2468461,84.26,84.233,11.8718317]
["bitfinex","SOLUSD",1772313791018,13.05628248,84.259,84.232,39.38801172]
["bitfinex","SOLUSD",1772313791416,42.72670344,84.259,84.222,11.87327711]
["bitfinex","SOLUSD",1772313791610,42.72670344,84.259,84.223,35.08801172]
["bitfinex","SOLUSD",1772313791810,30.8396747,84.259,84.223,35.08801172]
["bitfinex","SOLUSD",1772313792013,4.09623725,84.258,84.223,35.08801172]
["bitfinex","SOLUSD",1772313792212,4.09623725,84.256,84.21,23.24917086]
["bitfinex","SOLUSD",1772313792538,4.09623725,84.254,84.211,3.2531539]
["bitfinex","SOLUSD",1772313793135,4.09623725,84.253,84.211,3.2531539]
["bitfinex","SOLUSD",1772313793512,4.09623725,84.251,84.211,3.2531539]
["bitfinex","SOLUSD",1772313794232,4.09623725,84.249,84.22,8.12094641]
["bitfinex","SOLUSD",1772313794816,4.09623725,84.249,84.221,3.2531539]
["bitfinex","SOLUSD",1772313795014,11.86971797,84.248,84.221,11.87340871]
["bitfinex","SOLUSD",1772313795328,11.86971797,84.248,84.222,3.2531539]
["bitfinex","SOLUSD",1772313795722,4.09623725,84.249,84.222,3.2531539]
["bitfinex","SOLUSD",1772313796632,4.09623725,84.249,84.222,3.21993455]
["bitfinex","SOLUSD",1772313797327,4.1783998,84.248,84.215,11.87424552]
["bitfinex","SOLUSD",1772313798544,4.1783998,84.246,84.211,11.8749332]
["bitfinex","SOLUSD",1772313798710,4.1783998,84.246,84.211,15.09486775]
["bitfinex","SOLUSD",1772313798911,4.1783998,84.246,84.212,3.21993455]
["bitfinex","SOLUSD",1772313799112,1.15039338,84.257,84.231,3.21993455]
["bitfinex","SOLUSD",1772313799312,1.15039338,84.257,84.211,42.74975952]
["bitfinex","SOLUSD",1772313799313,4.1783998,84.269,84.241,3.21993455]
["bitfinex","SOLUSD",1772313800453,4.1783998,84.267,84.24,3.03169524]
["bitfinex","SOLUSD",1772313800934,4.1783998,84.267,84.233,3.21993455]
["bitfinex","SOLUSD",1772313801111,11.8670401,84.268,84.241,3.21993455]
["bitfinex","SOLUSD",1772313801312,59.30936127,84.304,84.24,3.03169524]
["bitfinex","SOLUSD",1772313801313,4.1783998,84.284,84.26,3.03169524]
["bitfinex","SOLUSD",1772313801732,11.8641027,84.288,84.261,3.21993455]
["bitfinex","SOLUSD",1772313802137,6.35839986,84.289,84.261,3.21993455]
["bitfinex","SOLUSD",1772313802654,6.35839986,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1772313802936,4.1783998,84.287,84.236,3.21993455]
["bitfinex","SOLUSD",1772313803136,11.86408504,84.288,84.231,11.87211359]
["bitfinex","SOLUSD",1772313803137,4.1783998,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772313803543,4.1783998,84.268,84.231,11.87211359]
["bitfinex","SOLUSD",1772313804243,4.1783998,84.268,84.226,11.87281288]
["bitfinex","SOLUSD",1772313804441,4.1783998,84.257,84.221,11.87338996]
["bitfinex","SOLUSD",1772313804925,4.1783998,84.257,84.221,15.09332451]
["bitfinex","SOLUSD",1772313805946,4.1783998,84.255,84.221,15.09332451]
["bitfinex","SOLUSD",1772313806834,4.1783998,84.271,84.24,8.12496286]
["bitfinex","SOLUSD",1772313807041,11.86571486,84.277,84.25,11.34489741]
["bitfinex","SOLUSD",1772313807545,4.1783998,84.276,84.25,8.12496286]
["bitfinex","SOLUSD",1772313807849,4.1783998,84.276,84.242,3.21993455]
["bitfinex","SOLUSD",1772313808040,4.1783998,84.274,84.242,15.09046142]
["bitfinex","SOLUSD",1772313808423,4.1783998,84.269,84.23,8.12496286]
["bitfinex","SOLUSD",1772313808629,4.1783998,84.269,84.232,11.8719046]
["bitfinex","SOLUSD",1772313809044,4.1783998,84.269,84.233,3.21993455]
["bitfinex","SOLUSD",1772313809623,4.1783998,84.282,84.26,8.12496286]
["bitfinex","SOLUSD",1772313810427,11.86450732,84.285,84.26,8.12496286]
["bitfinex","SOLUSD",1772313811542,1.16925374,84.323,84.271,3.21993455]
["bitfinex","SOLUSD",1772313811743,0.2,84.41,84.281,3.01993455]
["bitfinex","SOLUSD",1772313811744,4.1783998,84.32,84.281,3.01993455]
["bitfinex","SOLUSD",1772313811932,1.16925373,84.321,84.3,8.12496286]
["bitfinex","SOLUSD",1772313812138,1.16925373,84.321,84.301,3.01993455]
["bitfinex","SOLUSD",1772313812452,4.1783998,84.32,84.28,8.12496286]
["bitfinex","SOLUSD",1772313812657,1.16925373,84.321,84.261,1.18678866]
["bitfinex","SOLUSD",1772313812658,4.1783998,84.309,84.27,11.14489741]
["bitfinex","SOLUSD",1772313812829,4.1783998,84.309,84.271,3.01993455]
["bitfinex","SOLUSD",1772313813331,16.03967037,84.308,84.273,3.01993455]
["bitfinex","SOLUSD",1772313813532,4.1783998,84.307,84.273,3.01993455]
["bitfinex","SOLUSD",1772313814246,4.1783998,84.307,84.28,8.12496286]
["bitfinex","SOLUSD",1772313814745,1.16925373,84.306,84.28,8.12496286]
["bitfinex","SOLUSD",1772313815655,5.34765353,84.306,84.281,11.86507041]
["bitfinex","SOLUSD",1772313816442,4.1783998,84.304,84.276,11.86568176]
["bitfinex","SOLUSD",1772313817453,1.16925373,84.306,84.276,11.86568176]
["bitfinex","SOLUSD",1772313817454,1.16925373,84.306,84.281,3.01993455]
["bitfinex","SOLUSD",1772313817653,4.1783998,84.305,84.282,11.86492964]
["bitfinex","SOLUSD",1772313819655,4.1783998,84.312,84.283,3.01993455]
["bitfinex","SOLUSD",1772313819958,1.16925373,84.304,84.283,3.01993455]
["bitfinex","SOLUSD",1772313820735,1.16925373,84.304,84.291,3.01993455]
["bitfinex","SOLUSD",1772313820950,4.1783998,84.319,84.291,3.01993455]
["bitfinex","SOLUSD",1772313821548,4.1783998,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1772313823945,4.1783998,84.327,84.3,8.12496286]
["bitfinex","SOLUSD",1772313824652,0.2,84.33,84.301,1.85068082]
["bitfinex","SOLUSD",1772313824961,0.2,84.33,84.31,8.12496286]
["bitfinex","SOLUSD",1772313825767,0.2,84.33,84.309,11.86110061]
["bitfinex","SOLUSD",1772313828649,0.2,84.33,84.31,8.12496286]
["bitfinex","SOLUSD",1772313829268,0.2,84.33,84.31,8.10826205]
["bitfinex","SOLUSD",1772313829452,0.2,84.33,84.309,11.86110061]
["bitfinex","SOLUSD",1772313829653,4.38450309,84.328,84.29,9.95894287]
["bitfinex","SOLUSD",1772313829968,4.38450309,84.328,84.282,1.18649296]
["bitfinex","SOLUSD",1772313829969,4.38450309,84.328,84.3,8.10826205]
["bitfinex","SOLUSD",1772313830340,0.2,84.33,84.31,8.10826205]
["bitfinex","SOLUSD",1772313830952,0.2,84.34,84.32,8.10826205]
["bitfinex","SOLUSD",1772313831266,0.1,84.35,84.33,8.10826205]
["bitfinex","SOLUSD",1772313831650,0.1,84.35,84.331,11.85803559]
["bitfinex","SOLUSD",1772313832656,4.5,84.349,84.33,8.10826205]
["bitfinex","SOLUSD",1772313833656,0.1,84.35,84.34,8.10826205]
["bitfinex","SOLUSD",1772313834465,4.6,84.35,84.33,8.10826205]
["bitfinex","SOLUSD",1772313838263,4.6,84.35,84.331,11.85803559]
["bitfinex","SOLUSD",1772313840171,4.6,84.35,84.33,9.29407967]
["bitfinex","SOLUSD",1772313840172,4.6,84.35,84.33,6.09722467]
["bitfinex","SOLUSD",1772313840471,4.6,84.35,84.33,8.10826205]
["bitfinex","SOLUSD",1772313842481,4.6,84.35,84.33,19.96641827]
["bitfinex","SOLUSD",1772313843357,0.1,84.35,84.33,19.96641827]
["bitfinex","SOLUSD",1772313843558,0.2620905,84.364,84.33,19.96641827]
["bitfinex","SOLUSD",1772313843559,0.2620905,84.364,84.34,8.10826205]
["bitfinex","SOLUSD",1772313844067,0.2620905,84.364,84.35,8.10826205]
["bitfinex","SOLUSD",1772313844659,1.41406445,84.383,84.351,41.49328401]
["bitfinex","SOLUSD",1772313844858,0.1,84.4,84.37,8.10826205]
["bitfinex","SOLUSD",1772313845165,0.2,84.41,84.39,8.10826205]
["bitfinex","SOLUSD",1772313845484,8.20826205,84.44,84.4,8.10826205]
["bitfinex","SOLUSD",1772313845485,4.5,84.438,84.4,8.10826205]
["bitfinex","SOLUSD",1772313845652,4.5,84.438,84.41,8.10826205]
["bitfinex","SOLUSD",1772313845653,4.5,84.436,84.41,8.10826205]
["bitfinex","SOLUSD",1772313846274,4.5,84.434,84.4,8.10826205]
["bitfinex","SOLUSD",1772313846474,4.5,84.43,84.4,19.93973196]
["bitfinex","SOLUSD",1772313847472,4.5,84.428,84.4,8.0914526]
["bitfinex","SOLUSD",1772313847868,4.5,84.426,84.38,8.0914526]
["bitfinex","SOLUSD",1772313848175,4.5,84.424,84.38,8.0914526]
["bitfinex","SOLUSD",1772313848473,4.5,84.422,84.38,8.0914526]
["bitfinex","SOLUSD",1772313848773,4.5,84.42,84.38,8.0914526]
["bitfinex","SOLUSD",1772313848977,4.5,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1772313849163,1.16925374,84.417,84.39,8.0914526]
["bitfinex","SOLUSD",1772313849476,11.84501208,84.424,84.4,8.0914526]
["bitfinex","SOLUSD",1772313850070,4.5,84.427,84.4,8.0914526]
["bitfinex","SOLUSD",1772313850251,4.5,84.427,84.384,3.69383402]
["bitfinex","SOLUSD",1772313850452,4.5,84.427,84.4,8.0914526]
["bitfinex","SOLUSD",1772313850657,4.5,84.426,84.4,8.0914526]
["bitfinex","SOLUSD",1772313850857,4.5,84.426,84.401,11.84820085]
["bitfinex","SOLUSD",1772313851258,4.5,84.426,84.41,8.0914526]
["bitfinex","SOLUSD",1772313851456,7.44357954,84.483,84.396,0.28432314]
["bitfinex","SOLUSD",1772313851659,165.7,84.618,84.395,11.84891718]
["bitfinex","SOLUSD",1772313851660,4.5,84.503,84.47,8.0914526]
["bitfinex","SOLUSD",1772313851863,4.5,84.512,84.49,8.0914526]
["bitfinex","SOLUSD",1772313852063,6.18693148,84.574,84.5,8.0914526]
["bitfinex","SOLUSD",1772313852278,11.82969964,84.533,84.481,4.08129486]
["bitfinex","SOLUSD",1772313852464,11.82969964,84.533,84.49,8.0914526]
["bitfinex","SOLUSD",1772313852979,11.82969964,84.533,84.444,19.23824179]
["bitfinex","SOLUSD",1772313852980,41.40394874,84.533,84.46,8.0914526]
["bitfinex","SOLUSD",1772313853168,41.40394874,84.533,84.45,8.0914526]
["bitfinex","SOLUSD",1772313853365,5.36086188,84.532,84.431,3.69383402]
["bitfinex","SOLUSD",1772313853562,5.36086188,84.529,84.44,8.0914526]
["bitfinex","SOLUSD",1772313853759,3.69383402,84.53,84.46,8.0914526]
["bitfinex","SOLUSD",1772313853960,4.38450309,84.529,84.45,8.0914526]
["bitfinex","SOLUSD",1772313854267,4.38450309,84.524,84.45,8.0914526]
["bitfinex","SOLUSD",1772313854674,4.38450309,84.524,84.46,8.0914526]
["bitfinex","SOLUSD",1772313855068,4.38450309,84.519,84.46,8.0914526]
["bitfinex","SOLUSD",1772313856769,4.38450309,84.519,84.44,8.0914526]
["bitfinex","SOLUSD",1772313856962,4.1827172,84.514,84.431,11.84399095]
["bitfinex","SOLUSD",1772313857166,4.1827172,84.514,84.44,8.0914526]
["bitfinex","SOLUSD",1772313859062,4.1827172,84.509,84.441,11.84258831]
["bitfinex","SOLUSD",1772313859290,4.1827172,84.509,84.461,4.32802632]
["bitfinex","SOLUSD",1772313859487,11.83249914,84.513,84.491,4.32802632]
["bitfinex","SOLUSD",1772313859675,11.83249914,84.513,84.444,5.36086188]
["bitfinex","SOLUSD",1772313859676,11.83249914,84.513,84.482,4.32802632]
["bitfinex","SOLUSD",1772313860168,11.83249914,84.513,84.49,8.0914526]
["bitfinex","SOLUSD",1772313860568,11.83249914,84.513,84.482,4.32802632]
["bitfinex","SOLUSD",1772313860879,11.83249914,84.513,84.49,8.0914526]
["bitfinex","SOLUSD",1772313861087,29.57698214,84.526,84.49,8.0914526]
["bitfinex","SOLUSD",1772313861466,4.1827172,84.525,84.49,8.0914526]
["bitfinex","SOLUSD",1772313862583,4.1827172,84.525,84.452,1.18410458]
["bitfinex","SOLUSD",1772313862584,4.14089002,84.522,84.45,12.41947892]
["bitfinex","SOLUSD",1772313863585,4.14089002,84.517,84.451,4.32802632]
["bitfinex","SOLUSD",1772313863782,4.14089002,84.517,84.45,8.0914526]
["bitfinex","SOLUSD",1772313863978,4.14089002,84.517,84.45,12.41947892]
["bitfinex","SOLUSD",1772313864181,4.14089002,84.517,84.451,4.32802632]
["bitfinex","SOLUSD",1772313865506,4.14089002,84.512,84.451,4.32802632]
["bitfinex","SOLUSD",1772313867490,3.69383402,84.508,84.451,4.32802632]
["bitfinex","SOLUSD",1772313867695,4.14089002,84.507,84.451,4.32802632]
["bitfinex","SOLUSD",1772313868780,4.14089002,84.507,84.426,1.18446923]
["bitfinex","SOLUSD",1772313868781,4.14089002,84.507,84.439,4.32802632]
["bitfinex","SOLUSD",1772313868980,4.14089002,84.507,84.395,59.24461776]
["bitfinex","SOLUSD",1772313868981,4.14089002,84.507,84.431,4.32802632]
["bitfinex","SOLUSD",1772313869592,4.14089002,84.508,84.471,4.32802632]
["bitfinex","SOLUSD",1772313871802,41.41668737,84.507,84.471,4.32802632]
["bitfinex","SOLUSD",1772313872396,41.41668737,84.507,84.466,11.83895234]
["bitfinex","SOLUSD",1772313872397,41.41668737,84.507,84.48,12.41947892]
["bitfinex","SOLUSD",1772313872600,41.41668737,84.507,84.481,4.32802632]
["bitfinex","SOLUSD",1772313873596,4.14089002,84.506,84.46,8.07625745]
["bitfinex","SOLUSD",1772313873782,4.14089002,84.497,84.452,4.32802632]
["bitfinex","SOLUSD",1772313875798,4.14089002,84.495,84.452,4.32802632]
["bitfinex","SOLUSD",1772313876199,4.14089002,84.495,84.453,4.32802632]
["bitfinex","SOLUSD",1772313878100,4.14089002,84.493,84.453,4.32802632]
["bitfinex","SOLUSD",1772313879006,4.14089002,84.489,84.453,4.32802632]
["bitfinex","SOLUSD",1772313881399,15.97689039,84.488,84.453,4.32802632]
["bitfinex","SOLUSD",1772313881584,4.14089002,84.487,84.453,4.32802632]
["bitfinex","SOLUSD",1772313881988,4.14089002,84.487,84.445,4.32802632]
["bitfinex","SOLUSD",1772313882306,4.14089002,84.487,84.451,4.32802632]
["bitfinex","SOLUSD",1772313884302,4.14089002,84.469,84.427,4.45958639]
["bitfinex","SOLUSD",1772313884905,4.14089002,84.469,84.419,4.45958639]
["bitfinex","SOLUSD",1772313885109,4.14089002,84.459,84.419,4.45958639]
["bitfinex","SOLUSD",1772313885303,4.14089002,84.459,84.416,11.8460648]
["bitfinex","SOLUSD",1772313885304,4.14089002,84.459,84.421,4.45958639]
["bitfinex","SOLUSD",1772313886815,4.14089002,84.457,84.421,4.45958639]
["bitfinex","SOLUSD",1772313887008,4.14089002,84.449,84.413,4.43763288]
["bitfinex","SOLUSD",1772313888000,4.14089002,84.447,84.413,4.43763288]
["bitfinex","SOLUSD",1772313889014,4.14089002,84.447,84.4,8.07625745]
["bitfinex","SOLUSD",1772313889188,4.1745322,84.439,84.39,8.07625745]
["bitfinex","SOLUSD",1772313889392,4.1745322,84.439,84.39,8.09222901]
["bitfinex","SOLUSD",1772313890011,4.1745322,84.427,84.4,8.09222901]
["bitfinex","SOLUSD",1772313890206,4.1745322,84.427,84.39,8.09222901]
["bitfinex","SOLUSD",1772313890406,4.1745322,84.419,84.37,8.09222901]
["bitfinex","SOLUSD",1772313891013,4.1745322,84.419,84.371,4.43763288]
["bitfinex","SOLUSD",1772313891707,4.1745322,84.417,84.381,4.43763288]
["bitfinex","SOLUSD",1772313892818,4.1745322,84.445,84.411,4.43763288]
["bitfinex","SOLUSD",1772313893594,4.1745322,84.443,84.411,4.43763288]
["bitfinex","SOLUSD",1772313894794,4.1745322,84.439,84.394,4.43763288]
["bitfinex","SOLUSD",1772313895539,4.1745322,84.437,84.394,4.43763288]
["bitfinex","SOLUSD",1772313895808,4.1745322,84.429,84.394,4.43763288]
["bitfinex","SOLUSD",1772313897116,4.1745322,84.429,84.401,4.43763288]
["bitfinex","SOLUSD",1772313897996,11.8444118,84.428,84.401,4.43763288]
["bitfinex","SOLUSD",1772313899713,4.1745322,84.435,84.401,4.43763288]
["bitfinex","SOLUSD",1772313900697,4.1745322,84.435,84.393,4.43763288]
["bitfinex","SOLUSD",1772313900896,4.1745322,84.429,84.393,4.43763288]
["bitfinex","SOLUSD",1772313901697,4.1745322,84.427,84.393,4.43763288]
["bitfinex","SOLUSD",1772313902694,4.1745322,84.427,84.39,8.09222901]
["bitfinex","SOLUSD",1772313903102,4.1745322,84.427,84.39,12.52986189]
["bitfinex","SOLUSD",1772313903316,4.1745322,84.443,84.411,4.43763288]
["bitfinex","SOLUSD",1772313903616,59.19468463,84.468,84.374,41.4819731]
["bitfinex","SOLUSD",1772313903617,4.1745322,84.441,84.374,41.4819731]
["bitfinex","SOLUSD",1772313903820,8.09222901,84.46,84.363,4.43763288]
["bitfinex","SOLUSD",1772313903821,4.1745322,84.409,84.363,4.43763288]
["bitfinex","SOLUSD",1772313904022,4.1745322,84.407,84.363,4.43763288]
["bitfinex","SOLUSD",1772313904317,4.1745322,84.405,84.363,4.43763288]
["bitfinex","SOLUSD",1772313904622,4.1745322,84.403,84.363,4.43763288]
["bitfinex","SOLUSD",1772313904824,4.1745322,84.401,84.363,4.43763288]
["bitfinex","SOLUSD",1772313905325,4.1745322,84.4,84.363,4.43763288]
["bitfinex","SOLUSD",1772313906205,4.1745322,84.398,84.363,4.43763288]
["bitfinex","SOLUSD",1772313906397,4.1745322,84.389,84.351,4.43763288]
["bitfinex","SOLUSD",1772313906621,41.46968565,84.399,84.341,4.43763288]
["bitfinex","SOLUSD",1772313906622,4.1745322,84.379,84.341,4.43763288]
["bitfinex","SOLUSD",1772313906801,4.1745322,84.379,84.332,4.43763288]
["bitfinex","SOLUSD",1772313907702,4.1745322,84.379,84.31,0.2]
["bitfinex","SOLUSD",1772313907703,4.1745322,84.369,84.321,4.43763288]
["bitfinex","SOLUSD",1772313907904,4.1745322,84.367,84.324,4.43763288]
["bitfinex","SOLUSD",1772313908204,4.1745322,84.367,84.331,4.43763288]
["bitfinex","SOLUSD",1772313908627,11.85222679,84.373,84.341,4.43763288]
["bitfinex","SOLUSD",1772313909217,4.1745322,84.372,84.341,4.43763288]
["bitfinex","SOLUSD",1772313909414,11.85222679,84.373,84.351,4.43763288]
["bitfinex","SOLUSD",1772313909617,1.18521327,84.398,84.361,4.43763288]
["bitfinex","SOLUSD",1772313909923,13.03390394,84.398,84.371,4.43763288]
["bitfinex","SOLUSD",1772313910125,11.84869067,84.398,84.371,4.43763288]
["bitfinex","SOLUSD",1772313910911,11.84777972,84.404,84.371,4.43763288]
["bitfinex","SOLUSD",1772313911222,1.18521327,84.435,84.391,4.43763288]
["bitfinex","SOLUSD",1772313911414,16.01848069,84.432,84.401,4.43763288]
["bitfinex","SOLUSD",1772313911615,5.35974547,84.431,84.401,4.43763288]
["bitfinex","SOLUSD",1772313912609,11.84413123,84.43,84.401,4.43763288]
["bitfinex","SOLUSD",1772313912821,1.18521327,84.429,84.401,4.43763288]
["bitfinex","SOLUSD",1772313914124,5.35974547,84.429,84.401,4.43763288]
["bitfinex","SOLUSD",1772313914524,1.18521327,84.429,84.401,4.43763288]
["bitfinex","SOLUSD",1772313914730,1.18521327,84.43,84.401,4.43763288]
["bitfinex","SOLUSD",1772313915120,4.1745322,84.434,84.401,4.43763288]
["bitfinex","SOLUSD",1772313915311,4.1745322,84.432,84.401,4.43763288]
["bitfinex","SOLUSD",1772313915628,4.1745322,84.43,84.401,4.43763288]
["bitfinex","SOLUSD",1772313915827,4.1745322,84.428,84.391,4.43763288]
["bitfinex","SOLUSD",1772313916013,4.1745322,84.426,84.391,4.43763288]
["bitfinex","SOLUSD",1772313916211,4.1745322,84.424,84.391,4.43763288]
["bitfinex","SOLUSD",1772313916418,4.32773992,84.422,84.391,4.43763288]
["bitfinex","SOLUSD",1772313916621,4.32773992,84.42,84.391,4.43763288]
["bitfinex","SOLUSD",1772313916811,1.18521327,84.419,84.391,4.43763288]
["bitfinex","SOLUSD",1772313918820,11.84581487,84.418,84.391,4.43763288]
["bitfinex","SOLUSD",1772313919027,1.18521327,84.417,84.391,4.43763288]
["bitfinex","SOLUSD",1772313920440,4.32773992,84.416,84.374,4.20376811]
["bitfinex","SOLUSD",1772313920725,4.32773992,84.412,84.374,4.20376811]
["bitfinex","SOLUSD",1772313920909,4.32773992,84.41,84.374,4.20376811]
["bitfinex","SOLUSD",1772313921110,4.32773992,84.408,84.374,4.20376811]
["bitfinex","SOLUSD",1772313921324,41.46280785,84.413,84.374,4.20376811]
["bitfinex","SOLUSD",1772313921325,4.32773992,84.406,84.374,4.20376811]
["bitfinex","SOLUSD",1772313921508,1.18521327,84.405,84.381,4.20376811]
["bitfinex","SOLUSD",1772313921708,1.18521327,84.412,84.39,8.09222901]
["bitfinex","SOLUSD",1772313922636,11.84679721,84.411,84.39,8.09222901]
["bitfinex","SOLUSD",1772313922932,1.18521327,84.41,84.39,8.09222901]
["bitfinex","SOLUSD",1772313923719,11.84707791,84.409,84.387,4.20376811]
["bitfinex","SOLUSD",1772313923926,1.18521327,84.408,84.387,4.20376811]
["bitfinex","SOLUSD",1772313925334,5.51295319,84.408,84.387,4.20376811]
["bitfinex","SOLUSD",1772313926719,11.84735863,84.407,84.387,4.20376811]
["bitfinex","SOLUSD",1772313926915,8.09222901,84.4,84.354,4.20376811]
["bitfinex","SOLUSD",1772313927139,1.18521327,84.399,84.354,4.20376811]
["bitfinex","SOLUSD",1772313927439,1.18521327,84.399,84.34,8.09222901]
["bitfinex","SOLUSD",1772313927440,4.32773992,84.389,84.34,8.09222901]
["bitfinex","SOLUSD",1772313928531,4.32773992,84.387,84.34,8.09222901]
["bitfinex","SOLUSD",1772313929138,4.32773992,84.379,84.33,8.09222901]
["bitfinex","SOLUSD",1772313929348,4.32773992,84.379,84.33,12.29599712]
["bitfinex","SOLUSD",1772313931028,4.32773992,84.377,84.341,4.20376811]
["bitfinex","SOLUSD",1772313932540,4.32773992,84.375,84.341,4.20376811]
["bitfinex","SOLUSD",1772313932947,41.4819731,84.374,84.341,4.20376811]
["bitfinex","SOLUSD",1772313933140,11.85199231,84.374,84.351,4.20376811]
["bitfinex","SOLUSD",1772313933443,1.18521327,84.373,84.351,4.20376811]
["bitfinex","SOLUSD",1772313935346,11.85227326,84.372,84.351,4.20376811]
["bitfinex","SOLUSD",1772313935559,4.32773992,84.37,84.334,4.20376811]
["bitfinex","SOLUSD",1772313935847,4.32773992,84.368,84.33,8.09222901]
["bitfinex","SOLUSD",1772313936054,4.32773992,84.366,84.33,8.09222901]
["bitfinex","SOLUSD",1772313936354,4.32773992,84.366,84.33,12.29599712]
["bitfinex","SOLUSD",1772313936552,4.32773992,84.364,84.33,12.29599712]
["bitfinex","SOLUSD",1772313936953,1.18521327,84.363,84.33,12.29599712]
["bitfinex","SOLUSD",1772313937129,4.32773992,84.36,84.319,4.20376811]
["bitfinex","SOLUSD",1772313937465,4.32773992,84.36,84.32,8.09222901]
["bitfinex","SOLUSD",1772313938055,4.32773992,84.358,84.32,12.29599712]
["bitfinex","SOLUSD",1772313938233,4.32773992,84.358,84.321,4.20376811]
["bitfinex","SOLUSD",1772313938437,4.32773992,84.356,84.321,4.20376811]
["bitfinex","SOLUSD",1772313939048,4.32773992,84.354,84.321,4.20376811]
["bitfinex","SOLUSD",1772313939244,4.32773992,84.352,84.321,4.20376811]
["bitfinex","SOLUSD",1772313939762,4.32773992,84.352,84.32,8.09222901]
["bitfinex","SOLUSD",1772313940067,4.32773992,84.35,84.32,8.09222901]
["bitfinex","SOLUSD",1772313940364,4.32773992,84.348,84.32,8.09222901]
["bitfinex","SOLUSD",1772313940932,4.32773992,84.371,84.341,3.99066854]
["bitfinex","SOLUSD",1772313942058,4.32773992,84.368,84.341,3.99066854]
["bitfinex","SOLUSD",1772313942664,4.32773992,84.368,84.322,3.99066854]
["bitfinex","SOLUSD",1772313944056,4.48313607,84.366,84.322,3.99066854]
["bitfinex","SOLUSD",1772313945465,11.85297568,84.367,84.341,3.99066854]
["bitfinex","SOLUSD",1772313945763,11.85297568,84.367,84.35,8.09222901]
["bitfinex","SOLUSD",1772313946963,11.85213279,84.373,84.341,3.99066854]
["bitfinex","SOLUSD",1772313947551,41.48246476,84.373,84.341,3.99066854]
["bitfinex","SOLUSD",1772313947861,45.78586328,84.373,84.341,3.99066854]
["bitfinex","SOLUSD",1772313948101,4.30339852,84.372,84.341,3.99066854]
["bitfinex","SOLUSD",1772313951058,11.85241374,84.371,84.341,3.99066854]
["bitfinex","SOLUSD",1772313951367,4.30339852,84.37,84.341,3.99066854]
["bitfinex","SOLUSD",1772313952271,4.30339852,84.37,84.334,3.99066854]
["bitfinex","SOLUSD",1772313953557,4.30339852,84.368,84.334,3.99066854]
["bitfinex","SOLUSD",1772313954970,4.30339852,84.366,84.334,3.99066854]
["bitfinex","SOLUSD",1772313955276,4.30339852,84.366,84.327,3.99066854]
["bitfinex","SOLUSD",1772313955977,4.30339852,84.366,84.33,12.09332116]
["bitfinex","SOLUSD",1772313956171,4.30339852,84.366,84.331,3.99066854]
["bitfinex","SOLUSD",1772313959388,59.24757584,84.392,84.331,3.99066854]
["bitfinex","SOLUSD",1772313959389,4.30339852,84.364,84.331,3.99066854]
["bitfinex","SOLUSD",1772313961581,4.30339852,84.362,84.333,3.99066854]
["bitfinex","SOLUSD",1772313964786,11.8538187,84.361,84.335,3.99066854]
["bitfinex","SOLUSD",1772313965289,4.5,84.395,84.35,3.02560983]
["bitfinex","SOLUSD",1772313965468,4.5,84.395,84.37,3.02560983]
["bitfinex","SOLUSD",1772313967589,4.5,84.393,84.37,3.02560983]
["bitfinex","SOLUSD",1772313968386,4.5,84.393,84.35,3.02560983]
["bitfinex","SOLUSD",1772313968689,4.5,84.4,84.37,3.02560983]
["bitfinex","SOLUSD",1772313968893,4.5,84.429,84.39,3.02560983]
["bitfinex","SOLUSD",1772313969076,4.5,84.429,84.4,3.02560983]
["bitfinex","SOLUSD",1772313969469,4.5,84.427,84.39,3.02560983]
["bitfinex","SOLUSD",1772313970478,4.5,84.427,84.378,11.85130977]
["bitfinex","SOLUSD",1772313970684,4.5,84.427,84.38,3.02560983]
["bitfinex","SOLUSD",1772313971397,4.5,84.427,84.38,8.09402713]
["bitfinex","SOLUSD",1772313971875,4.5,84.425,84.38,8.09402713]
["bitfinex","SOLUSD",1772313972075,4.5,84.419,84.37,8.09402713]
["bitfinex","SOLUSD",1772313973879,4.5,84.419,84.38,8.09402713]
["bitfinex","SOLUSD",1772313974081,4.5,84.417,84.38,8.09402713]
["bitfinex","SOLUSD",1772313975095,4.5,84.417,84.39,8.09402713]
["bitfinex","SOLUSD",1772313975596,4.5,84.417,84.38,8.09402713]
["bitfinex","SOLUSD",1772313976600,4.5,84.415,84.38,8.09402713]
["bitfinex","SOLUSD",1772313978678,4.5,84.428,84.4,8.09402713]
["bitfinex","SOLUSD",1772313979179,4.5,84.428,84.39,8.09402713]
["bitfinex","SOLUSD",1772313979385,4.5,84.428,84.38,8.09402713]
["bitfinex","SOLUSD",1772313979593,41.4549503,84.429,84.378,24.46322161]
["bitfinex","SOLUSD",1772313979594,4.5,84.419,84.378,24.46322161]
["bitfinex","SOLUSD",1772313979914,4.5,84.419,84.351,3.69383402]
["bitfinex","SOLUSD",1772313979915,4.5,84.399,84.35,8.09402713]
["bitfinex","SOLUSD",1772313981506,4.5,84.397,84.35,8.09402713]
["bitfinex","SOLUSD",1772313982199,4.5,84.397,84.36,8.09402713]
["bitfinex","SOLUSD",1772313982908,4.5,84.397,84.35,8.09402713]
["bitfinex","SOLUSD",1772313983790,4.5,84.389,84.347,11.85578064]
["bitfinex","SOLUSD",1772313984592,4.5,84.389,84.35,8.09402713]
["bitfinex","SOLUSD",1772313984905,4.5,84.387,84.35,8.09402713]
["bitfinex","SOLUSD",1772313985705,4.5,84.387,84.327,3.69383402]
["bitfinex","SOLUSD",1772313985889,4.5,84.379,84.34,8.09402713]
["bitfinex","SOLUSD",1772313986918,4.5,84.377,84.34,8.09402713]
["bitfinex","SOLUSD",1772313988398,4.5,84.377,84.332,11.85778397]
["bitfinex","SOLUSD",1772313988995,4.5,84.375,84.332,11.85778397]
["bitfinex","SOLUSD",1772313989507,4.5,84.375,84.34,8.09402713]
["bitfinex","SOLUSD",1772313989910,4.5,84.369,84.33,8.09402713]
["bitfinex","SOLUSD",1772313991103,4.5,84.367,84.33,8.09402713]
["bitfinex","SOLUSD",1772313991304,4.5,84.367,84.33,3.02575244]
["bitfinex","SOLUSD",1772313992691,4.5,84.359,84.306,3.69383402]
["bitfinex","SOLUSD",1772313992892,4.5,84.359,84.311,11.86084852]
["bitfinex","SOLUSD",1772313993113,4.5,84.357,84.311,11.86084852]
["bitfinex","SOLUSD",1772313993818,41.48984091,84.358,84.31,0.2]
["bitfinex","SOLUSD",1772313993819,4.5,84.339,84.31,0.2]
["bitfinex","SOLUSD",1772313995207,4.5,84.337,84.31,0.2]
["bitfinex","SOLUSD",1772313995608,4.5,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1772313997008,4.5,84.366,84.33,3.02575244]
["bitfinex","SOLUSD",1772313997215,11.85325668,84.365,84.34,3.02575244]
["bitfinex","SOLUSD",1772313997914,11.85247657,84.371,84.34,3.02575244]
["bitfinex","SOLUSD",1772313999005,16.35247657,84.371,84.34,3.02575244]
["bitfinex","SOLUSD",1772313999319,4.5,84.37,84.34,3.02575244]
["bitfinex","SOLUSD",1772314000417,4.5,84.359,84.31,3.22575244]
["bitfinex","SOLUSD",1772314000639,4.5,84.349,84.31,12.06095077]
["bitfinex","SOLUSD",1772314001316,4.5,84.339,84.31,0.2]
["bitfinex","SOLUSD",1772314002828,4.5,84.337,84.31,0.2]
["bitfinex","SOLUSD",1772314003715,4.5,84.344,84.31,3.22575244]
["bitfinex","SOLUSD",1772314004610,4.5,84.342,84.311,11.86084852]
["bitfinex","SOLUSD",1772314005320,4.5,84.342,84.31,3.22575244]
["bitfinex","SOLUSD",1772314006423,11.85572762,84.348,84.321,3.51198917]
["bitfinex","SOLUSD",1772314006927,29.63334229,84.365,84.321,3.51198917]
["bitfinex","SOLUSD",1772314008411,4.16649605,84.362,84.321,3.51198917]
["bitfinex","SOLUSD",1772314010428,4.16649605,84.36,84.321,3.51198917]
["bitfinex","SOLUSD",1772314010633,4.16649605,84.36,84.322,11.85930124]
["bitfinex","SOLUSD",1772314011016,4.16649605,84.359,84.321,3.51198917]
["bitfinex","SOLUSD",1772314011424,4.16649605,84.349,84.31,0.2]
["bitfinex","SOLUSD",1772314011618,4.16649605,84.349,84.31,3.22657656]
["bitfinex","SOLUSD",1772314012027,4.16649605,84.339,84.295,11.86309982]
["bitfinex","SOLUSD",1772314012628,4.16649605,84.337,84.295,3.51198917]
["bitfinex","SOLUSD",1772314012831,4.16649605,84.337,84.301,3.51198917]
["bitfinex","SOLUSD",1772314013124,4.16649605,84.337,84.291,11.86366278]
["bitfinex","SOLUSD",1772314013125,11.85647418,84.343,84.311,3.51198917]
["bitfinex","SOLUSD",1772314013311,11.85647418,84.343,84.321,3.51198917]
["bitfinex","SOLUSD",1772314014824,4.16649605,84.343,84.32,3.02657656]
["bitfinex","SOLUSD",1772314015229,4.16649605,84.343,84.32,8.10604734]
["bitfinex","SOLUSD",1772314015427,4.16649605,84.356,84.32,11.61803651]
["bitfinex","SOLUSD",1772314015927,4.16649605,84.354,84.321,11.85944189]
["bitfinex","SOLUSD",1772314016540,0.74599999,84.358,84.322,3.51198917]
["bitfinex","SOLUSD",1772314016717,0.74599999,84.379,84.36,8.10604734]
["bitfinex","SOLUSD",1772314017031,0.54599999,84.379,84.36,8.10604734]
["bitfinex","SOLUSD",1772314017406,0.54599999,84.379,84.37,8.10604734]
["bitfinex","SOLUSD",1772314018025,0.54599999,84.379,84.371,11.85241374]
["bitfinex","SOLUSD",1772314018726,4.5,84.393,84.371,11.85241374]
["bitfinex","SOLUSD",1772314019027,4.5,84.393,84.38,8.10604734]
["bitfinex","SOLUSD",1772314020121,4.5,84.393,84.37,8.10604734]
["bitfinex","SOLUSD",1772314020321,4.5,84.393,84.342,3.69383402]
["bitfinex","SOLUSD",1772314020510,4.5,84.391,84.36,8.10604734]
["bitfinex","SOLUSD",1772314020713,4.5,84.391,84.37,8.10604734]
["bitfinex","SOLUSD",1772314021740,4.5,84.389,84.37,8.10604734]
["bitfinex","SOLUSD",1772314023214,4.5,84.387,84.37,8.10604734]
["bitfinex","SOLUSD",1772314024937,29.61515011,84.417,84.38,8.10604734]
["bitfinex","SOLUSD",1772314025248,4.5,84.424,84.4,8.10604734]
["bitfinex","SOLUSD",1772314025423,11.84511329,84.423,84.4,8.10604734]
["bitfinex","SOLUSD",1772314025732,53.4,84.433,84.41,8.10604734]
["bitfinex","SOLUSD",1772314025733,11.84439495,84.429,84.41,8.10604734]
["bitfinex","SOLUSD",1772314026219,4.5,84.428,84.41,8.10604734]
["bitfinex","SOLUSD",1772314026417,4.5,84.428,84.39,8.10604734]
["bitfinex","SOLUSD",1772314028237,7.48784675,84.432,84.39,8.10604734]
["bitfinex","SOLUSD",1772314028238,4.5,84.426,84.39,8.10604734]
["bitfinex","SOLUSD",1772314028440,4.5,84.426,84.38,8.10604734]
["bitfinex","SOLUSD",1772314028938,4.5,84.419,84.38,8.10604734]
["bitfinex","SOLUSD",1772314029625,4.5,84.419,84.37,8.10604734]
["bitfinex","SOLUSD",1772314030738,4.5,84.409,84.36,8.10604734]
["bitfinex","SOLUSD",1772314034246,4.5,84.407,84.36,8.10604734]
["bitfinex","SOLUSD",1772314035345,4.5,84.407,84.361,11.8538187]
["bitfinex","SOLUSD",1772314037654,4.5,84.405,84.361,11.8538187]
["bitfinex","SOLUSD",1772314038658,4.5,84.405,84.36,8.10604734]
["bitfinex","SOLUSD",1772314039843,4.5,84.403,84.36,19.95997871]
["bitfinex","SOLUSD",1772314040854,41.46821165,84.402,84.36,19.95997871]
["bitfinex","SOLUSD",1772314041056,4.5,84.401,84.36,19.95997871]
["bitfinex","SOLUSD",1772314041955,4.5,84.399,84.36,19.95997871]
["bitfinex","SOLUSD",1772314044755,4.5,84.397,84.36,19.95997871]
["bitfinex","SOLUSD",1772314046152,4.5,84.395,84.36,19.95997871]
["bitfinex","SOLUSD",1772314047166,11.84918359,84.394,84.36,19.95997871]
["bitfinex","SOLUSD",1772314047372,4.5,84.393,84.36,19.95997871]
["bitfinex","SOLUSD",1772314049267,4.5,84.393,84.348,16.2]
["bitfinex","SOLUSD",1772314049268,4.5,84.391,84.349,11.8555051]
["bitfinex","SOLUSD",1772314049575,4.5,84.391,84.36,8.10604734]
["bitfinex","SOLUSD",1772314051775,4.5,84.389,84.36,19.95994351]
["bitfinex","SOLUSD",1772314052691,11.85002607,84.388,84.36,19.95994351]
["bitfinex","SOLUSD",1772314052878,4.5,84.387,84.36,19.95994351]
["bitfinex","SOLUSD",1772314055578,4.5,84.412,84.37,8.10604734]
["bitfinex","SOLUSD",1772314055774,11.84679721,84.411,84.38,8.10604734]
["bitfinex","SOLUSD",1772314056468,16.34679721,84.411,84.38,8.10604734]
["bitfinex","SOLUSD",1772314057286,16.34679721,84.411,84.38,3.02152329]
["bitfinex","SOLUSD",1772314057691,4.5,84.41,84.38,3.02152329]
["bitfinex","SOLUSD",1772314058984,4.5,84.41,84.37,32.65285008]
["bitfinex","SOLUSD",1772314059384,4.5,84.408,84.363,11.85353768]
["bitfinex","SOLUSD",1772314061598,4.5,84.414,84.38,3.02152329]
["bitfinex","SOLUSD",1772314061778,5.24599999,84.415,84.38,3.02152329]
["bitfinex","SOLUSD",1772314062098,4.5,84.413,84.37,3.02152329]
["bitfinex","SOLUSD",1772314063402,4.5,84.411,84.371,11.85241374]
["bitfinex","SOLUSD",1772314063605,4.5,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772314065574,4.5,84.407,84.363,29.63384422]
["bitfinex","SOLUSD",1772314065896,4.5,84.407,84.37,3.02152329]
["bitfinex","SOLUSD",1772314068393,4.5,84.405,84.371,11.85241374]
["bitfinex","SOLUSD",1772314070400,4.5,84.403,84.371,11.85241374]
["bitfinex","SOLUSD",1772314071689,4.5,84.401,84.37,3.02242948]
["bitfinex","SOLUSD",1772314072783,4.5,84.401,84.371,11.85241374]
["bitfinex","SOLUSD",1772314073700,4.5,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772314075001,4.5,84.399,84.363,11.85339836]
["bitfinex","SOLUSD",1772314076899,11.848622,84.398,84.363,11.85339836]
["bitfinex","SOLUSD",1772314077093,4.5,84.397,84.363,11.85339836]
["bitfinex","SOLUSD",1772314078593,4.5,84.395,84.345,11.85606734]
["bitfinex","SOLUSD",1772314078914,4.5,84.395,84.35,3.02242948]
["bitfinex","SOLUSD",1772314079809,4.5,84.393,84.36,3.02242948]
["bitfinex","SOLUSD",1772314081014,4.5,84.393,84.351,11.855224]
["bitfinex","SOLUSD",1772314081393,4.5,84.393,84.36,3.02242948]
["bitfinex","SOLUSD",1772314082124,4.5,84.391,84.36,3.02242948]
["bitfinex","SOLUSD",1772314082725,4.5,84.391,84.361,11.8538187]
["bitfinex","SOLUSD",1772314083819,4.5,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772314084115,11.84914428,84.395,84.37,3.02242948]
["bitfinex","SOLUSD",1772314084319,4.5,84.396,84.37,3.02242948]
["bitfinex","SOLUSD",1772314084503,4.5,84.401,84.37,3.02242948]
["bitfinex","SOLUSD",1772314084817,4.5,84.415,84.371,1.18524137]
["bitfinex","SOLUSD",1772314085010,4.5,84.415,84.38,3.02242948]
["bitfinex","SOLUSD",1772314085198,4.5,84.415,84.37,3.02242948]
["bitfinex","SOLUSD",1772314085743,59.21618536,84.437,84.361,11.8538187]
["bitfinex","SOLUSD",1772314085744,4.5,84.407,84.361,11.8538187]
["bitfinex","SOLUSD",1772314086097,4.5,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772314086817,4.5,84.399,84.341,3.69383402]
["bitfinex","SOLUSD",1772314086818,4.5,84.399,84.35,3.02242948]
["bitfinex","SOLUSD",1772314087020,4.5,84.379,84.334,16.2]
["bitfinex","SOLUSD",1772314087320,4.5,84.369,84.32,3.02242948]
["bitfinex","SOLUSD",1772314087827,4.5,84.367,84.321,41.50804662]
["bitfinex","SOLUSD",1772314089526,4.5,84.365,84.321,41.50804662]
["bitfinex","SOLUSD",1772314091101,4.5,84.363,84.33,3.02242948]
["bitfinex","SOLUSD",1772314091426,4.5,84.375,84.34,3.02242948]
["bitfinex","SOLUSD",1772314092210,4.5,84.374,84.34,3.02242948]
["bitfinex","SOLUSD",1772314092423,4.5,84.374,84.341,11.85662963]
["bitfinex","SOLUSD",1772314094509,4.5,84.369,84.33,14.88058261]
["bitfinex","SOLUSD",1772314096732,11.85283519,84.368,84.33,14.88058261]
["bitfinex","SOLUSD",1772314096906,4.5,84.367,84.33,14.88058261]
["bitfinex","SOLUSD",1772314097749,4.5,84.359,84.31,32.67471576]
["bitfinex","SOLUSD",1772314098035,4.5,84.359,84.32,3.02242948]
["bitfinex","SOLUSD",1772314098836,4.5,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1772314100820,4.5,84.383,84.351,11.855224]
["bitfinex","SOLUSD",1772314101017,4.5,84.381,84.36,3.02242948]
["bitfinex","SOLUSD",1772314101222,0.74599999,84.385,84.36,3.02242948]
["bitfinex","SOLUSD",1772314101835,4.5,84.384,84.36,3.02242948]
["bitfinex","SOLUSD",1772314102340,4.5,84.383,84.36,3.02242948]
["bitfinex","SOLUSD",1772314103149,4.5,84.381,84.34,3.02242948]
["bitfinex","SOLUSD",1772314104333,4.5,84.381,84.35,3.02242948]
["bitfinex","SOLUSD",1772314105953,11.85114956,84.38,84.35,14.87769143]
["bitfinex","SOLUSD",1772314106143,4.5,84.379,84.35,14.87769143]
["bitfinex","SOLUSD",1772314107045,4.5,84.377,84.35,14.87769143]
["bitfinex","SOLUSD",1772314107345,0.74599999,84.385,84.36,3.02242948]
["bitfinex","SOLUSD",1772314107525,0.74599999,84.385,84.35,41.49367333]
["bitfinex","SOLUSD",1772314107526,4.5,84.384,84.35,14.87769143]
["bitfinex","SOLUSD",1772314109147,4.5,84.382,84.35,14.87769143]
["bitfinex","SOLUSD",1772314113053,4.5,84.38,84.341,11.85662963]
["bitfinex","SOLUSD",1772314115834,4.5,84.378,84.341,11.85662963]
["bitfinex","SOLUSD",1772314117345,0.74599999,84.385,84.35,3.02242948]
["bitfinex","SOLUSD",1772314117547,4.5,84.384,84.35,3.02242948]
["bitfinex","SOLUSD",1772314117952,4.5,84.384,84.351,11.855224]
["bitfinex","SOLUSD",1772314118341,12.59655021,84.385,84.334,16.2]
["bitfinex","SOLUSD",1772314118342,4.5,84.382,84.345,11.85596879]
["bitfinex","SOLUSD",1772314118546,4.5,84.379,84.34,11.85664797]
["bitfinex","SOLUSD",1772314118939,4.5,84.379,84.332,11.85789498]
["bitfinex","SOLUSD",1772314120780,4.5,84.377,84.332,11.85789498]
["bitfinex","SOLUSD",1772314122953,11.85171138,84.376,84.332,11.85789498]
["bitfinex","SOLUSD",1772314123260,4.5,84.369,84.332,11.85789498]
["bitfinex","SOLUSD",1772314125153,4.5,84.367,84.332,11.85789498]
["bitfinex","SOLUSD",1772314125861,4.5,84.359,84.322,16.2]
["bitfinex","SOLUSD",1772314126158,4.5,84.359,84.308,29.65285626]
["bitfinex","SOLUSD",1772314126159,4.5,84.339,84.308,11.86125373]
["bitfinex","SOLUSD",1772314127259,4.5,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1772314129459,4.5,84.346,84.31,3.02242948]
["bitfinex","SOLUSD",1772314129761,4.5,84.353,84.32,3.02242948]
["bitfinex","SOLUSD",1772314130744,4.5,84.351,84.321,11.85944189]
["bitfinex","SOLUSD",1772314132946,4.5,84.351,84.31,3.02242948]
["bitfinex","SOLUSD",1772314132947,4.5,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1772314133146,4.5,84.349,84.302,11.86211477]
["bitfinex","SOLUSD",1772314134367,4.5,84.347,84.302,11.86211477]
["bitfinex","SOLUSD",1772314135461,4.5,84.345,84.302,11.86211477]
["bitfinex","SOLUSD",1772314135665,4.5,84.329,84.281,11.86507041]
["bitfinex","SOLUSD",1772314135867,4.5,84.329,84.29,3.02712051]
["bitfinex","SOLUSD",1772314136762,4.5,84.343,84.31,3.02712051]
["bitfinex","SOLUSD",1772314137354,4.5,84.343,84.3,3.02712051]
["bitfinex","SOLUSD",1772314137552,4.5,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1772314138850,4.5,84.339,84.31,3.02712051]
["bitfinex","SOLUSD",1772314139252,11.8569695,84.339,84.31,3.02712051]
["bitfinex","SOLUSD",1772314139570,4.5,84.338,84.301,41.5178942]
["bitfinex","SOLUSD",1772314141065,4.5,84.338,84.31,3.02712051]
["bitfinex","SOLUSD",1772314142765,4.5,84.338,84.311,11.86084852]
["bitfinex","SOLUSD",1772314143854,4.5,84.336,84.311,11.86084852]
["bitfinex","SOLUSD",1772314145775,4.5,84.336,84.301,41.5178942]
["bitfinex","SOLUSD",1772314145971,4.5,84.334,84.301,41.5178942]
["bitfinex","SOLUSD",1772314150257,4.5,84.332,84.3,3.02712051]
["bitfinex","SOLUSD",1772314151184,4.5,84.344,84.31,3.02712051]
["bitfinex","SOLUSD",1772314152059,4.5,84.35,84.33,3.02712051]
["bitfinex","SOLUSD",1772314152280,4.5,84.35,84.331,11.85803559]
["bitfinex","SOLUSD",1772314152455,4.5,84.35,84.32,3.02712051]
["bitfinex","SOLUSD",1772314152659,4.5,84.348,84.31,3.02712051]
["bitfinex","SOLUSD",1772314154062,4.5,84.348,84.32,3.02712051]
["bitfinex","SOLUSD",1772314154260,4.5,84.348,84.321,11.85944189]
["bitfinex","SOLUSD",1772314163395,4.5,84.348,84.31,3.02712051]
["bitfinex","SOLUSD",1772314163792,4.5,84.346,84.3,3.02712051]
["bitfinex","SOLUSD",1772314164275,4.5,84.346,84.31,3.02712051]
["bitfinex","SOLUSD",1772314164884,4.5,84.344,84.311,11.86084852]
["bitfinex","SOLUSD",1772314167279,4.5,84.342,84.3,3.02712051]
["bitfinex","SOLUSD",1772314169479,4.5,84.342,84.285,3.69383402]
["bitfinex","SOLUSD",1772314169480,3.02712051,84.32,84.283,11.86478886]
["bitfinex","SOLUSD",1772314169678,1.47287949,84.319,84.283,11.86478886]
["bitfinex","SOLUSD",1772314170080,1.47287949,84.319,84.283,14.89190937]
["bitfinex","SOLUSD",1772314170288,1.47287949,84.319,84.283,11.86478886]
["bitfinex","SOLUSD",1772314170595,1.47287949,84.319,84.284,3.02712051]
["bitfinex","SOLUSD",1772314170796,11.85986384,84.318,84.285,11.86450732]
["bitfinex","SOLUSD",1772314171796,4.27693732,84.317,84.285,11.86450732]
["bitfinex","SOLUSD",1772314172000,4.27693732,84.309,84.276,3.02712051]
["bitfinex","SOLUSD",1772314174107,4.27693732,84.309,84.27,3.22712051]
["bitfinex","SOLUSD",1772314174108,4.27693732,84.299,84.27,0.2]
["bitfinex","SOLUSD",1772314174401,41.51402106,84.309,84.251,15.09641582]
["bitfinex","SOLUSD",1772314174402,4.27693732,84.289,84.251,15.09641582]
["bitfinex","SOLUSD",1772314174783,4.27693732,84.289,84.252,3.22712051]
["bitfinex","SOLUSD",1772314175903,4.27693732,84.289,84.254,3.22712051]
["bitfinex","SOLUSD",1772314176399,11.86408504,84.288,84.254,3.22712051]
["bitfinex","SOLUSD",1772314176598,3.02712051,84.28,84.254,3.22712051]
["bitfinex","SOLUSD",1772314176807,4.27693732,84.279,84.25,0.2]
["bitfinex","SOLUSD",1772314177006,4.27693732,84.269,84.25,0.2]
["bitfinex","SOLUSD",1772314177501,4.27693732,84.259,84.24,0.2]
["bitfinex","SOLUSD",1772314178083,4.27693732,84.269,84.24,3.62712051]
["bitfinex","SOLUSD",1772314178499,4.27693732,84.259,84.24,0.2]
["bitfinex","SOLUSD",1772314179801,41.53366005,84.269,84.23,0.2]
["bitfinex","SOLUSD",1772314179802,4.27693732,84.249,84.23,0.2]
["bitfinex","SOLUSD",1772314180007,4.27693732,84.271,84.231,33.30740449]
["bitfinex","SOLUSD",1772314180312,4.27693732,84.271,84.232,3.62712051]
["bitfinex","SOLUSD",1772314181186,1.96587704,84.277,84.251,3.62712051]
["bitfinex","SOLUSD",1772314182207,1.96587704,84.277,84.253,3.62712051]
["bitfinex","SOLUSD",1772314184686,1.96587704,84.277,84.255,3.62712051]
["bitfinex","SOLUSD",1772314186300,1.96587704,84.277,84.257,3.62712051]
["bitfinex","SOLUSD",1772314188813,1.96587704,84.277,84.258,11.86830924]
["bitfinex","SOLUSD",1772314189191,1.96587704,84.277,84.258,15.49542975]
["bitfinex","SOLUSD",1772314189605,4.06502491,84.29,84.261,1.66124347]
["bitfinex","SOLUSD",1772314191098,4.06502491,84.279,84.242,1.66124347]
["bitfinex","SOLUSD",1772314191312,4.06502491,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772314191612,4.06502491,84.269,84.232,1.66124347]
["bitfinex","SOLUSD",1772314192816,4.06502491,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772314193201,4.06502491,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1772314193500,4.06502491,84.267,84.23,0.2]
["bitfinex","SOLUSD",1772314193501,4.06502491,84.239,84.23,0.2]
["bitfinex","SOLUSD",1772314194303,4.06502491,84.239,84.217,11.87405509]
["bitfinex","SOLUSD",1772314195313,4.06502491,84.239,84.212,11.87472433]
["bitfinex","SOLUSD",1772314195513,4.06502491,84.258,84.221,1.86124347]
["bitfinex","SOLUSD",1772314195834,4.06502491,84.258,84.231,1.86124347]
["bitfinex","SOLUSD",1772314197514,4.06502491,84.258,84.232,11.87197264]
["bitfinex","SOLUSD",1772314197716,4.06502491,84.258,84.233,1.86124347]
["bitfinex","SOLUSD",1772314198714,4.06502491,84.258,84.232,11.87197264]
["bitfinex","SOLUSD",1772314199019,4.06502491,84.258,84.18,59.13122933]
["bitfinex","SOLUSD",1772314199020,4.06502491,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772314200814,3.03285583,84.28,84.233,1.86124347]
["bitfinex","SOLUSD",1772314200815,4.06502491,84.263,84.233,1.86124347]
["bitfinex","SOLUSD",1772314201923,4.06502491,84.263,84.235,1.86124347]
["bitfinex","SOLUSD",1772314202306,4.06502491,84.263,84.234,11.87169076]
["bitfinex","SOLUSD",1772314202511,4.06502491,84.262,84.234,11.87169076]
["bitfinex","SOLUSD",1772314204411,4.06502491,84.262,84.235,1.86124347]
["bitfinex","SOLUSD",1772314205210,4.06502491,84.276,84.251,1.86124347]
["bitfinex","SOLUSD",1772314205510,1.17952622,84.277,84.251,1.86124347]
["bitfinex","SOLUSD",1772314205918,1.17952622,84.277,84.26,3.03285583]
["bitfinex","SOLUSD",1772314206427,1.17952622,84.277,84.261,11.86788668]
["bitfinex","SOLUSD",1772314206810,4.06502491,84.276,84.252,11.86915444]
["bitfinex","SOLUSD",1772314209323,4.06502491,84.301,84.271,1.86124347]
["bitfinex","SOLUSD",1772314209824,4.06502491,84.301,84.28,3.03285583]
["bitfinex","SOLUSD",1772314210619,4.06502491,84.301,84.271,1.86124347]
["bitfinex","SOLUSD",1772314210850,4.06502491,84.301,84.272,11.86633757]
["bitfinex","SOLUSD",1772314212515,4.06502491,84.301,84.272,13.72758104]
["bitfinex","SOLUSD",1772314214228,4.06502491,84.301,84.28,3.03285583]
["bitfinex","SOLUSD",1772314214612,4.06502491,84.299,84.272,13.72758104]
["bitfinex","SOLUSD",1772314215534,4.06502491,84.312,84.281,1.86124347]
["bitfinex","SOLUSD",1772314216032,4.06502491,84.309,84.262,13.72898931]
["bitfinex","SOLUSD",1772314216233,4.06502491,84.307,84.262,13.72898931]
["bitfinex","SOLUSD",1772314216416,4.06502491,84.307,84.263,1.86124347]
["bitfinex","SOLUSD",1772314216614,4.06502491,84.307,84.27,3.03285583]
["bitfinex","SOLUSD",1772314218132,4.06502491,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1772314218133,11.86155196,84.306,84.271,11.86647838]
["bitfinex","SOLUSD",1772314218353,4.23210585,84.305,84.271,11.86647838]
["bitfinex","SOLUSD",1772314219326,3.03285583,84.31,84.271,11.86647838]
["bitfinex","SOLUSD",1772314219327,4.23210585,84.303,84.271,11.86647838]
["bitfinex","SOLUSD",1772314220644,4.23210585,84.301,84.271,11.86647838]
["bitfinex","SOLUSD",1772314223646,4.23210585,84.301,84.272,1.86124347]
["bitfinex","SOLUSD",1772314227646,4.23210585,84.308,84.281,1.86124347]
["bitfinex","SOLUSD",1772314227856,4.93982158,84.317,84.291,1.86124347]
["bitfinex","SOLUSD",1772314228853,4.23210585,84.324,84.301,1.86124347]
["bitfinex","SOLUSD",1772314229737,4.23210585,84.331,84.31,3.03285583]
["bitfinex","SOLUSD",1772314229939,4.23210585,84.337,84.31,4.8940993]
["bitfinex","SOLUSD",1772314230139,4.23210585,84.337,84.32,3.03285583]
["bitfinex","SOLUSD",1772314231353,4.23210585,84.351,84.33,3.03285583]
["bitfinex","SOLUSD",1772314231559,4.23210585,84.351,84.32,14.89241309]
["bitfinex","SOLUSD",1772314231755,4.23210585,84.351,84.32,11.85955726]
["bitfinex","SOLUSD",1772314232750,4.23210585,84.351,84.311,11.86084852]
["bitfinex","SOLUSD",1772314233044,4.23210585,84.351,84.312,1.86124347]
["bitfinex","SOLUSD",1772314233247,4.23210585,84.351,84.32,3.03285583]
["bitfinex","SOLUSD",1772314233552,4.23210585,84.349,84.32,3.03285583]
["bitfinex","SOLUSD",1772314235343,4.23210585,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772314240550,4.23210585,84.358,84.34,3.03285583]
["bitfinex","SOLUSD",1772314240938,4.23210585,84.358,84.337,1.86124347]
["bitfinex","SOLUSD",1772314240939,4.23210585,84.358,84.35,3.03285583]
["bitfinex","SOLUSD",1772314242034,4.23210585,84.356,84.323,11.8591606]
["bitfinex","SOLUSD",1772314242233,4.23210585,84.349,84.302,11.86211477]
["bitfinex","SOLUSD",1772314242538,4.23210585,84.347,84.302,41.51740171]
["bitfinex","SOLUSD",1772314243442,11.85592677,84.346,84.302,41.51740171]
["bitfinex","SOLUSD",1772314243641,4.23210585,84.345,84.31,3.03285583]
["bitfinex","SOLUSD",1772314243842,4.23210585,84.345,84.311,1.86124347]
["bitfinex","SOLUSD",1772314244740,4.23210585,84.345,84.312,11.86070784]
["bitfinex","SOLUSD",1772314245547,4.23210585,84.345,84.312,13.72195131]
["bitfinex","SOLUSD",1772314245737,4.23210585,84.345,84.313,1.86124347]
["bitfinex","SOLUSD",1772314247936,4.23210585,84.345,84.314,13.72166997]
["bitfinex","SOLUSD",1772314248239,4.23210585,84.345,84.315,1.86124347]
["bitfinex","SOLUSD",1772314250357,4.23210585,84.345,84.316,11.86014516]
["bitfinex","SOLUSD",1772314251058,4.25212421,84.344,84.316,11.86014516]
["bitfinex","SOLUSD",1772314251659,4.25212421,84.344,84.309,11.86108743]
["bitfinex","SOLUSD",1772314252254,4.25212421,84.344,84.31,3.03285583]
["bitfinex","SOLUSD",1772314252659,4.25212421,84.344,84.311,11.86084852]
["bitfinex","SOLUSD",1772314252964,4.25212421,84.342,84.311,11.86084852]
["bitfinex","SOLUSD",1772314253473,4.25212421,84.339,84.295,1.86124347]
["bitfinex","SOLUSD",1772314254339,4.25212421,84.339,84.3,3.03285583]
["bitfinex","SOLUSD",1772314254749,4.25212421,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1772314256839,0.74599999,84.342,84.278,11.86549277]
["bitfinex","SOLUSD",1772314256840,4.25212421,84.319,84.278,11.86549277]
["bitfinex","SOLUSD",1772314257759,4.25212421,84.309,84.272,11.86620907]
["bitfinex","SOLUSD",1772314257954,4.25212421,84.299,84.264,11.86740673]
["bitfinex","SOLUSD",1772314259078,4.25212421,84.297,84.256,1.86124347]
["bitfinex","SOLUSD",1772314259862,11.86267764,84.298,84.255,11.86873182]
["bitfinex","SOLUSD",1772314259863,4.25212421,84.289,84.255,11.86873182]
["bitfinex","SOLUSD",1772314261278,4.25212421,84.269,84.22,3.22781801]
["bitfinex","SOLUSD",1772314261451,4.25212421,84.267,84.22,3.22781801]
["bitfinex","SOLUSD",1772314261768,41.52429764,84.288,84.251,1.86124347]
["bitfinex","SOLUSD",1772314261769,4.25212421,84.279,84.251,1.86124347]
["bitfinex","SOLUSD",1772314262353,4.25212421,84.279,84.26,3.02781801]
["bitfinex","SOLUSD",1772314262649,4.25212421,84.301,84.271,1.86124347]
["bitfinex","SOLUSD",1772314262860,4.25212421,84.301,84.28,3.02781801]
["bitfinex","SOLUSD",1772314263400,4.25212421,84.3,84.28,3.02781801]
["bitfinex","SOLUSD",1772314263968,4.25212421,84.307,84.28,3.02781801]
["bitfinex","SOLUSD",1772314265261,4.25212421,84.307,84.281,11.86507041]
["bitfinex","SOLUSD",1772314265463,4.25212421,84.305,84.281,11.86507041]
["bitfinex","SOLUSD",1772314266966,4.25212421,84.305,84.28,3.02781801]
["bitfinex","SOLUSD",1772314267373,4.25212421,84.326,84.301,1.86124347]
["bitfinex","SOLUSD",1772314267576,0.82511837,84.329,84.31,4.88906148]
["bitfinex","SOLUSD",1772314267956,0.82511837,84.329,84.311,1.86124347]
["bitfinex","SOLUSD",1772314268162,4.25212421,84.356,84.32,4.88906148]
["bitfinex","SOLUSD",1772314268460,4.25212421,84.356,84.321,1.86124347]
["bitfinex","SOLUSD",1772314268655,4.25212421,84.356,84.288,1.1864085]
["bitfinex","SOLUSD",1772314268656,4.25212421,84.355,84.33,3.02781801]
["bitfinex","SOLUSD",1772314268876,4.25212421,84.355,84.32,3.02781801]
["bitfinex","SOLUSD",1772314269077,4.25212421,84.355,84.313,13.72181064]
["bitfinex","SOLUSD",1772314269460,3.02781801,84.36,84.321,1.86124347]
["bitfinex","SOLUSD",1772314269461,4.25212421,84.36,84.321,1.86124347]
["bitfinex","SOLUSD",1772314269682,4.25212421,84.349,84.31,3.02781801]
["bitfinex","SOLUSD",1772314269861,4.25212421,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1772314270061,4.25212421,84.349,84.305,11.8615562]
["bitfinex","SOLUSD",1772314270865,4.25212421,84.347,84.31,3.02781801]
["bitfinex","SOLUSD",1772314272281,4.25212421,84.345,84.311,11.86084852]
["bitfinex","SOLUSD",1772314272672,4.25212421,84.356,84.33,3.02781801]
["bitfinex","SOLUSD",1772314272884,4.25212421,84.356,84.33,4.88906148]
["bitfinex","SOLUSD",1772314273261,11.85462795,84.356,84.33,4.88906148]
["bitfinex","SOLUSD",1772314273465,4.25212421,84.355,84.331,1.86124347]
["bitfinex","SOLUSD",1772314274464,4.25212421,84.355,84.332,11.85789498]
["bitfinex","SOLUSD",1772314275496,4.25212421,84.362,84.34,3.02781801]
["bitfinex","SOLUSD",1772314275666,0.06009992,84.363,84.35,3.02781801]
["bitfinex","SOLUSD",1772314276583,0.06009992,84.363,84.349,1.86124347]
["bitfinex","SOLUSD",1772314276768,0.06009992,84.363,84.345,11.85594408]
["bitfinex","SOLUSD",1772314278406,37.72605181,84.39,84.345,11.85594408]
["bitfinex","SOLUSD",1772314278407,4.43408049,84.387,84.352,1.70114355]
["bitfinex","SOLUSD",1772314278586,4.43408049,84.396,84.37,7.93323497]
["bitfinex","SOLUSD",1772314278885,4.43408049,84.396,84.37,8.10142682]
["bitfinex","SOLUSD",1772314279863,4.43408049,84.396,84.36,8.10142682]
["bitfinex","SOLUSD",1772314280480,4.43408049,84.394,84.361,11.8538187]
["bitfinex","SOLUSD",1772314281481,4.43408049,84.392,84.361,11.8538187]
["bitfinex","SOLUSD",1772314282005,4.43408049,84.392,84.37,8.10142682]
["bitfinex","SOLUSD",1772314283876,4.43408049,84.39,84.37,8.10142682]
["bitfinex","SOLUSD",1772314285275,4.43408049,84.39,84.36,8.10142682]
["bitfinex","SOLUSD",1772314285475,4.43408049,84.39,84.35,8.10142682]
["bitfinex","SOLUSD",1772314285994,4.43408049,84.388,84.35,8.10142682]
["bitfinex","SOLUSD",1772314286494,4.43408049,84.388,84.351,11.855224]
["bitfinex","SOLUSD",1772314288995,4.43408049,84.386,84.36,8.10142682]
["bitfinex","SOLUSD",1772314290277,11.85044735,84.385,84.361,11.8538187]
["bitfinex","SOLUSD",1772314290596,16.28452784,84.385,84.36,8.10142682]
["bitfinex","SOLUSD",1772314290804,4.43408049,84.392,84.37,8.10142682]
["bitfinex","SOLUSD",1772314291096,0.1,84.4,84.381,1.70114355]
["bitfinex","SOLUSD",1772314291281,4.43408049,84.398,84.37,8.10142682]
["bitfinex","SOLUSD",1772314292095,4.43408049,84.396,84.365,11.85321877]
["bitfinex","SOLUSD",1772314292276,4.43408049,84.396,84.36,19.95528801]
["bitfinex","SOLUSD",1772314292990,4.43408049,84.396,84.361,1.70114355]
["bitfinex","SOLUSD",1772314294399,4.43408049,84.394,84.35,8.10142682]
["bitfinex","SOLUSD",1772314294703,4.43408049,84.389,84.35,8.10142682]
["bitfinex","SOLUSD",1772314295309,4.43408049,84.389,84.34,19.95819703]
["bitfinex","SOLUSD",1772314295484,4.43408049,84.389,84.34,8.10142682]
["bitfinex","SOLUSD",1772314295687,4.43408049,84.379,84.34,8.10142682]
["bitfinex","SOLUSD",1772314296599,4.43408049,84.377,84.34,8.10142682]
["bitfinex","SOLUSD",1772314296900,4.43408049,84.377,84.35,8.10142682]
["bitfinex","SOLUSD",1772314299295,4.43408049,84.375,84.35,3.02419396]
["bitfinex","SOLUSD",1772314301704,29.62342719,84.393,84.352,1.70114355]
["bitfinex","SOLUSD",1772314301905,4.43408049,84.381,84.36,3.02419396]
["bitfinex","SOLUSD",1772314302095,4.43408049,84.381,84.352,1.70114355]
["bitfinex","SOLUSD",1772314302604,4.43408049,84.381,84.35,3.02419396]
["bitfinex","SOLUSD",1772314303106,4.43408049,84.381,84.351,11.855224]
["bitfinex","SOLUSD",1772314303995,4.43408049,84.379,84.351,1.70114355]
["bitfinex","SOLUSD",1772314304390,4.43408049,84.379,84.35,3.02419396]
["bitfinex","SOLUSD",1772314306211,4.31192699,84.377,84.35,3.02419396]
["bitfinex","SOLUSD",1772314307612,4.31192699,84.377,84.35,4.72533751]
["bitfinex","SOLUSD",1772314307814,4.31192699,84.377,84.351,1.70114355]
["bitfinex","SOLUSD",1772314308513,4.31192699,84.377,84.351,13.55636755]
["bitfinex","SOLUSD",1772314311591,4.11184496,84.375,84.351,13.55636755]
["bitfinex","SOLUSD",1772314311791,4.11184496,84.375,84.345,13.55712035]
["bitfinex","SOLUSD",1772314312718,4.11184496,84.373,84.35,3.02419396]
["bitfinex","SOLUSD",1772314313214,4.11184496,84.373,84.346,1.70114355]
["bitfinex","SOLUSD",1772314314497,4.11184496,84.377,84.351,1.70114355]
["bitfinex","SOLUSD",1772314315015,4.11184496,84.375,84.351,1.70114355]
["bitfinex","SOLUSD",1772314315219,4.11184496,84.375,84.345,13.55715417]
["bitfinex","SOLUSD",1772314315394,4.11184496,84.375,84.346,1.70114355]
["bitfinex","SOLUSD",1772314317020,11.85199231,84.374,84.346,1.70114355]
["bitfinex","SOLUSD",1772314317201,4.11184496,84.373,84.346,1.70114355]
["bitfinex","SOLUSD",1772314318218,4.11184496,84.373,84.35,3.02431586]
["bitfinex","SOLUSD",1772314319699,4.11184496,84.371,84.347,13.55692976]
["bitfinex","SOLUSD",1772314320107,4.11184496,84.371,84.347,1.70114355]
["bitfinex","SOLUSD",1772314321421,4.11184496,84.369,84.347,1.70114355]
["bitfinex","SOLUSD",1772314322002,4.11184496,84.369,84.347,13.55690621]
["bitfinex","SOLUSD",1772314322821,4.11184496,84.359,84.314,1.70114355]
["bitfinex","SOLUSD",1772314323119,4.11184496,84.329,84.29,4.72545941]
["bitfinex","SOLUSD",1772314323322,4.11184496,84.329,84.291,1.70114355]
["bitfinex","SOLUSD",1772314323503,4.11184496,84.327,84.292,13.56466559]
["bitfinex","SOLUSD",1772314323703,4.11184496,84.327,84.292,11.86352204]
["bitfinex","SOLUSD",1772314323904,4.11184496,84.327,84.293,1.70114355]
["bitfinex","SOLUSD",1772314324417,3.02431586,84.3,84.261,1.70114355]
["bitfinex","SOLUSD",1772314324612,4.11184496,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1772314325022,4.11184496,84.269,84.22,3.22431586]
["bitfinex","SOLUSD",1772314325222,4.11184496,84.272,84.241,1.90114355]
["bitfinex","SOLUSD",1772314325399,3.02431586,84.32,84.22,0.2]
["bitfinex","SOLUSD",1772314325400,4.11184496,84.258,84.22,0.2]
["bitfinex","SOLUSD",1772314326407,4.11184496,84.258,84.22,12.07362322]
["bitfinex","SOLUSD",1772314326908,4.11184496,84.258,84.22,0.2]
["bitfinex","SOLUSD",1772314327107,4.11184496,84.258,84.22,12.07358511]
["bitfinex","SOLUSD",1772314327327,4.11184496,84.258,84.22,20.19921451]
["bitfinex","SOLUSD",1772314327621,4.11184496,84.256,84.22,20.19921451]
["bitfinex","SOLUSD",1772314327813,4.11184496,84.256,84.221,1.90114355]
["bitfinex","SOLUSD",1772314329725,4.11184496,84.256,84.24,8.1256294]
["bitfinex","SOLUSD",1772314330029,4.11184496,84.255,84.231,1.90114355]
["bitfinex","SOLUSD",1772314330227,4.11184496,84.255,84.22,0.2]
["bitfinex","SOLUSD",1772314330408,4.11184496,84.249,84.22,0.2]
["bitfinex","SOLUSD",1772314332122,4.11184496,84.247,84.22,0.2]
["bitfinex","SOLUSD",1772314332311,8.1256294,84.26,84.22,8.3256294]
["bitfinex","SOLUSD",1772314332511,8.1256294,84.26,84.22,0.2]
["bitfinex","SOLUSD",1772314332914,8.1256294,84.26,84.22,8.3256294]
["bitfinex","SOLUSD",1772314334221,4.11184496,84.257,84.22,8.3256294]
["bitfinex","SOLUSD",1772314334421,4.11184496,84.257,84.22,20.19921378]
["bitfinex","SOLUSD",1772314334627,4.11184496,84.257,84.221,4.46518373]
["bitfinex","SOLUSD",1772314335525,4.11184496,84.239,84.21,0.2]
["bitfinex","SOLUSD",1772314335713,4.11184496,84.229,84.21,1e-08]
["bitfinex","SOLUSD",1772314335907,4.11184496,84.235,84.212,4.46518373]
["bitfinex","SOLUSD",1772314336112,4.11184496,84.245,84.212,4.46518373]
["bitfinex","SOLUSD",1772314336422,4.30647488,84.243,84.212,4.46518373]
["bitfinex","SOLUSD",1772314336929,4.30647488,84.243,84.214,4.13515106]
["bitfinex","SOLUSD",1772314338926,4.30647488,84.25,84.221,4.13515106]
["bitfinex","SOLUSD",1772314339635,4.30647488,84.276,84.241,4.13515106]
["bitfinex","SOLUSD",1772314339824,4.30647488,84.276,84.251,4.13515106]
["bitfinex","SOLUSD",1772314340137,41.51641677,84.304,84.261,4.13515106]
["bitfinex","SOLUSD",1772314340138,4.30647488,84.292,84.261,4.13515106]
["bitfinex","SOLUSD",1772314340629,4.30647488,84.292,84.271,4.13515106]
["bitfinex","SOLUSD",1772314340833,8.1256294,84.32,84.271,4.13515106]
["bitfinex","SOLUSD",1772314340834,4.30647488,84.301,84.271,4.13515106]
["bitfinex","SOLUSD",1772314341047,4.30647488,84.315,84.28,12.26078046]
["bitfinex","SOLUSD",1772314341325,4.30647488,84.315,84.272,11.86633757]
["bitfinex","SOLUSD",1772314341326,4.30647488,84.315,84.29,8.1256294]
["bitfinex","SOLUSD",1772314342016,4.30647488,84.299,84.251,4.13515106]
["bitfinex","SOLUSD",1772314342323,4.30647488,84.279,84.235,4.13515106]
["bitfinex","SOLUSD",1772314342532,4.30647488,84.269,84.235,4.13515106]
["bitfinex","SOLUSD",1772314342711,4.30647488,84.267,84.236,11.87140889]
["bitfinex","SOLUSD",1772314343114,4.30647488,84.267,84.235,4.13515106]
["bitfinex","SOLUSD",1772314344128,4.30647488,84.265,84.23,8.1256294]
["bitfinex","SOLUSD",1772314344327,4.30647488,84.259,84.23,4.13515106]
["bitfinex","SOLUSD",1772314344535,4.30647488,84.259,84.224,11.87300108]
["bitfinex","SOLUSD",1772314345315,4.30647488,84.259,84.225,4.13515106]
["bitfinex","SOLUSD",1772314346130,4.30647488,84.259,84.23,8.1256294]
["bitfinex","SOLUSD",1772314346312,4.30647488,84.259,84.231,4.13515106]
["bitfinex","SOLUSD",1772314346719,11.86830924,84.258,84.231,4.13515106]
["bitfinex","SOLUSD",1772314347641,4.30647488,84.262,84.231,4.13515106]
["bitfinex","SOLUSD",1772314348328,4.30647488,84.26,84.231,4.13515106]
["bitfinex","SOLUSD",1772314349642,4.30647488,84.258,84.231,4.13515106]
["bitfinex","SOLUSD",1772314351724,4.30647488,84.256,84.231,4.13515106]
["bitfinex","SOLUSD",1772314354031,11.86873182,84.255,84.231,4.13515106]
["bitfinex","SOLUSD",1772314354231,11.86873182,84.255,84.2,3.03271634]
["bitfinex","SOLUSD",1772314354232,4.30647488,84.254,84.213,4.13515106]
["bitfinex","SOLUSD",1772314354431,4.30647488,84.254,84.22,3.03271634]
["bitfinex","SOLUSD",1772314354841,4.30647488,84.254,84.221,4.13515106]
["bitfinex","SOLUSD",1772314355854,4.30647488,84.269,84.241,4.13515106]
["bitfinex","SOLUSD",1772314356243,4.30647488,84.267,84.241,4.13515106]
["bitfinex","SOLUSD",1772314357347,11.86718249,84.266,84.241,4.13515106]
["bitfinex","SOLUSD",1772314357552,4.30647488,84.265,84.241,4.13515106]
["bitfinex","SOLUSD",1772314357733,4.30647488,84.265,84.237,4.13515106]
["bitfinex","SOLUSD",1772314360935,4.30647488,84.263,84.232,4.13515106]
["bitfinex","SOLUSD",1772314362742,4.30647488,84.259,84.22,8.12465609]
["bitfinex","SOLUSD",1772314362940,4.30647488,84.257,84.22,8.12465609]
["bitfinex","SOLUSD",1772314363142,4.30647488,84.257,84.219,4.13515106]
["bitfinex","SOLUSD",1772314365152,8.12465609,84.25,84.213,4.45785618]
["bitfinex","SOLUSD",1772314365352,8.12465609,84.25,84.21,8.1246561]
["bitfinex","SOLUSD",1772314365353,4.33613523,84.249,84.21,1e-08]
["bitfinex","SOLUSD",1772314367356,4.20170844,84.239,84.21,1e-08]
["bitfinex","SOLUSD",1772314367554,4.20170844,84.229,84.21,1e-08]
["bitfinex","SOLUSD",1772314367858,4.20170844,84.229,84.191,4.3012547]
["bitfinex","SOLUSD",1772314368941,4.20170844,84.209,84.18,0.2]
["bitfinex","SOLUSD",1772314369242,4.20170844,84.229,84.19,8.12465609]
["bitfinex","SOLUSD",1772314369446,8.12465609,84.23,84.19,8.12465609]
["bitfinex","SOLUSD",1772314369447,4.20170844,84.227,84.19,8.12465609]
["bitfinex","SOLUSD",1772314369840,4.20170844,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1772314371060,4.20170844,84.225,84.19,12.42591079]
["bitfinex","SOLUSD",1772314371357,4.20170844,84.225,84.192,4.3012547]
["bitfinex","SOLUSD",1772314373359,29.67671609,84.242,84.211,4.3012547]
["bitfinex","SOLUSD",1772314373360,16.07269456,84.239,84.211,4.3012547]
["bitfinex","SOLUSD",1772314373764,4.20170844,84.238,84.211,4.3012547]
["bitfinex","SOLUSD",1772314373962,4.20170844,84.229,84.19,8.12465609]
["bitfinex","SOLUSD",1772314374146,4.20170844,84.209,84.18,0.2]
["bitfinex","SOLUSD",1772314375351,8.12465609,84.22,84.18,0.2]
["bitfinex","SOLUSD",1772314375352,4.20170844,84.207,84.18,0.2]
["bitfinex","SOLUSD",1772314377355,4.20170844,84.205,84.18,0.2]
["bitfinex","SOLUSD",1772314379272,4.20170844,84.203,84.18,0.2]
["bitfinex","SOLUSD",1772314379773,4.20170844,84.203,84.18,1e-08]
["bitfinex","SOLUSD",1772314379980,4.20170844,84.203,84.124,5.36086188]
["bitfinex","SOLUSD",1772314379981,4.20170844,84.199,84.142,4.3012547]
["bitfinex","SOLUSD",1772314380274,4.20170844,84.199,84.12,0.2]
["bitfinex","SOLUSD",1772314380275,4.20170844,84.199,84.151,4.3012547]
["bitfinex","SOLUSD",1772314380463,4.20170844,84.207,84.181,4.3012547]
["bitfinex","SOLUSD",1772314380657,4.20170844,84.215,84.181,4.3012547]
["bitfinex","SOLUSD",1772314381378,11.87451017,84.214,84.191,4.3012547]
["bitfinex","SOLUSD",1772314381777,16.07621861,84.214,84.191,4.3012547]
["bitfinex","SOLUSD",1772314381963,16.07621861,84.214,84.127,59.00912675]
["bitfinex","SOLUSD",1772314381964,4.20170844,84.213,84.182,4.3012547]
["bitfinex","SOLUSD",1772314382164,4.20170844,84.209,84.168,4.3012547]
["bitfinex","SOLUSD",1772314382877,4.20170844,84.209,84.16,7.33858628]
["bitfinex","SOLUSD",1772314383268,4.20170844,84.209,84.181,4.3012547]
["bitfinex","SOLUSD",1772314383467,11.87365074,84.221,84.181,4.3012547]
["bitfinex","SOLUSD",1772314383679,4.20170844,84.232,84.201,4.3012547]
["bitfinex","SOLUSD",1772314383864,11.86857006,84.257,84.221,4.3012547]
["bitfinex","SOLUSD",1772314385280,29.67042096,84.259,84.221,4.3012547]
["bitfinex","SOLUSD",1772314385480,11.86676001,84.269,84.231,4.3012547]
["bitfinex","SOLUSD",1772314385663,11.86676001,84.269,84.222,11.87338225]
["bitfinex","SOLUSD",1772314385664,11.86676001,84.269,84.241,4.3012547]
["bitfinex","SOLUSD",1772314385864,11.86676001,84.269,84.25,12.42538787]
["bitfinex","SOLUSD",1772314386065,11.86676001,84.269,84.251,4.3012547]
["bitfinex","SOLUSD",1772314386464,4.20170844,84.286,84.261,4.3012547]
["bitfinex","SOLUSD",1772314386764,10.5,84.275,84.27,8.12413317]
["bitfinex","SOLUSD",1772314386965,6.67633352,84.275,84.27,8.12413317]
["bitfinex","SOLUSD",1772314387483,4.67633352,84.275,84.27,8.12413317]
["bitfinex","SOLUSD",1772314387779,1e-08,84.275,84.27,8.12413317]
["bitfinex","SOLUSD",1772314388084,4.5,84.311,84.271,11.86647838]
["bitfinex","SOLUSD",1772314388386,4.5,84.311,84.29,8.12413317]
["bitfinex","SOLUSD",1772314388774,11.8609892,84.31,84.29,8.12413317]
["bitfinex","SOLUSD",1772314389583,4.5,84.309,84.26,11.86802753]
["bitfinex","SOLUSD",1772314389887,4.5,84.317,84.29,8.12413317]
["bitfinex","SOLUSD",1772314390678,4.5,84.317,84.26,41.53809636]
["bitfinex","SOLUSD",1772314391012,4.5,84.315,84.29,8.12413317]
["bitfinex","SOLUSD",1772314391690,4.7,84.32,84.3,8.12413317]
["bitfinex","SOLUSD",1772314391886,4.7,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1772314392688,0.2,84.32,84.3,8.12413317]
["bitfinex","SOLUSD",1772314392889,0.2,84.32,84.31,8.12413317]
["bitfinex","SOLUSD",1772314393087,0.2,84.32,84.3,8.12413317]
["bitfinex","SOLUSD",1772314393473,0.2,84.32,84.31,8.12413317]
["bitfinex","SOLUSD",1772314395171,11.85972319,84.319,84.29,8.12413317]
["bitfinex","SOLUSD",1772314395379,4.7,84.32,84.3,8.12413317]
["bitfinex","SOLUSD",1772314395380,0.2,84.32,84.3,8.12413317]
["bitfinex","SOLUSD",1772314395589,0.2,84.32,84.31,8.12413317]
["bitfinex","SOLUSD",1772314396487,11.85972319,84.319,84.3,8.12413317]
["bitfinex","SOLUSD",1772314396683,16.35972319,84.319,84.279,41.52873194]
["bitfinex","SOLUSD",1772314396877,16.35972319,84.319,84.29,8.12413317]
["bitfinex","SOLUSD",1772314397079,16.35972319,84.319,84.3,8.12413317]
["bitfinex","SOLUSD",1772314398976,4.5,84.319,84.3,8.12413317]
["bitfinex","SOLUSD",1772314399179,0.2,84.32,84.3,8.12413317]
["bitfinex","SOLUSD",1772314401276,0.2,84.32,84.3,19.98643925]
["bitfinex","SOLUSD",1772314401988,0.2,84.32,84.31,8.12413317]
["bitfinex","SOLUSD",1772314402802,0.2,84.32,84.311,11.86084852]
["bitfinex","SOLUSD",1772314403105,4.5,84.36,84.311,11.86084852]
["bitfinex","SOLUSD",1772314403286,4.5,84.367,84.34,8.12413317]
["bitfinex","SOLUSD",1772314404377,11.8533129,84.365,84.34,8.12413317]
["bitfinex","SOLUSD",1772314404604,4.5,84.367,84.35,8.12413317]
["bitfinex","SOLUSD",1772314406994,12.05259395,84.37,84.312,1.18607078]
["bitfinex","SOLUSD",1772314406995,4.5,84.369,84.34,8.12413317]
["bitfinex","SOLUSD",1772314407995,4.5,84.367,84.314,1.18604265]
["bitfinex","SOLUSD",1772314408200,4.5,84.359,84.32,8.12413317]
["bitfinex","SOLUSD",1772314408894,4.5,84.339,84.29,8.12413317]
["bitfinex","SOLUSD",1772314409081,4.5,84.329,84.28,8.12413317]
["bitfinex","SOLUSD",1772314409279,4.5,84.319,84.27,8.12413317]
["bitfinex","SOLUSD",1772314409501,4.5,84.309,84.27,8.12413317]
["bitfinex","SOLUSD",1772314409974,4.5,84.299,84.26,8.12413317]
["bitfinex","SOLUSD",1772314410307,4.5,84.299,84.25,8.12413317]
["bitfinex","SOLUSD",1772314410475,4.5,84.299,84.246,3.69383402]
["bitfinex","SOLUSD",1772314410672,4.5,84.299,84.26,8.12413317]
["bitfinex","SOLUSD",1772314412008,4.5,84.297,84.26,8.12413317]
["bitfinex","SOLUSD",1772314413000,4.5,84.297,84.27,8.12413317]
["bitfinex","SOLUSD",1772314413179,4.5,84.302,84.28,8.12413317]
["bitfinex","SOLUSD",1772314414105,11.86225548,84.301,84.28,8.12413317]
["bitfinex","SOLUSD",1772314414681,11.86225548,84.301,84.272,11.8663356]
["bitfinex","SOLUSD",1772314415086,11.86225548,84.301,84.27,8.12413317]
["bitfinex","SOLUSD",1772314415288,16.36225548,84.301,84.27,8.12413317]
["bitfinex","SOLUSD",1772314415689,4.5,84.3,84.27,8.12413317]
["bitfinex","SOLUSD",1772314416806,4.5,84.308,84.271,11.86647838]
["bitfinex","SOLUSD",1772314417007,59.2816036,84.344,84.29,8.12413317]
["bitfinex","SOLUSD",1772314417008,11.8597349,84.319,84.29,8.12413317]
["bitfinex","SOLUSD",1772314417585,11.8597349,84.319,84.272,1.18663375]
["bitfinex","SOLUSD",1772314417586,5.24599999,84.331,84.3,8.12413317]
["bitfinex","SOLUSD",1772314417898,0.74599999,84.331,84.31,8.12413317]
["bitfinex","SOLUSD",1772314418602,0.74599999,84.331,84.32,8.12413317]
["bitfinex","SOLUSD",1772314419186,0.74599999,84.331,84.321,11.85944189]
["bitfinex","SOLUSD",1772314419486,0.74599999,84.331,84.32,8.12413317]
["bitfinex","SOLUSD",1772314420195,5.24599999,84.331,84.31,8.12413317]
["bitfinex","SOLUSD",1772314420912,17.104139,84.331,84.31,8.12413317]
["bitfinex","SOLUSD",1772314421895,5.24599999,84.331,84.31,8.12413317]
["bitfinex","SOLUSD",1772314422092,5.24599999,84.331,84.3,8.12413317]
["bitfinex","SOLUSD",1772314422401,4.5,84.329,84.3,8.12413317]
["bitfinex","SOLUSD",1772314423501,11.85845745,84.328,84.301,11.86225548]
["bitfinex","SOLUSD",1772314424011,11.85845745,84.328,84.31,8.12413317]
["bitfinex","SOLUSD",1772314425720,1e-08,84.331,84.32,8.12413317]
["bitfinex","SOLUSD",1772314426086,1e-08,84.37,84.324,9.33901904]
["bitfinex","SOLUSD",1772314426299,1e-08,84.37,84.36,8.12413317]
["bitfinex","SOLUSD",1772314427506,4.50000001,84.37,84.35,8.12413317]
["bitfinex","SOLUSD",1772314428211,1e-08,84.383,84.36,8.12413317]
["bitfinex","SOLUSD",1772314428413,0.1,84.4,84.37,8.12413317]
["bitfinex","SOLUSD",1772314428604,0.1,84.4,84.38,8.12413317]
["bitfinex","SOLUSD",1772314429203,0.1,84.4,84.356,3.69383402]
["bitfinex","SOLUSD",1772314429392,0.1,84.4,84.38,8.12413317]
["bitfinex","SOLUSD",1772314429588,0.1,84.4,84.356,3.69383402]
["bitfinex","SOLUSD",1772314429803,0.1,84.4,84.38,8.12413317]
["bitfinex","SOLUSD",1772314432708,4.5,84.399,84.36,8.12413317]
["bitfinex","SOLUSD",1772314432910,4.5,84.389,84.351,11.85520742]
["bitfinex","SOLUSD",1772314433208,4.5,84.389,84.36,8.12413317]
["bitfinex","SOLUSD",1772314433914,4.5,84.387,84.36,8.12413317]
["bitfinex","SOLUSD",1772314434109,11.84848161,84.399,84.37,8.12413317]
["bitfinex","SOLUSD",1772314434310,16.34848161,84.399,84.37,8.12413317]
["bitfinex","SOLUSD",1772314434495,4.5,84.398,84.35,29.6381493]
["bitfinex","SOLUSD",1772314434810,4.5,84.398,84.36,8.12413317]
["bitfinex","SOLUSD",1772314435586,4.5,84.396,84.361,11.8538187]
["bitfinex","SOLUSD",1772314436192,0.1,84.4,84.37,8.12413317]
["bitfinex","SOLUSD",1772314436416,4.5,84.398,84.37,8.12413317]
["bitfinex","SOLUSD",1772314437595,4.5,84.396,84.37,8.12413317]
["bitfinex","SOLUSD",1772314440212,4.5,84.394,84.37,8.12413317]
["bitfinex","SOLUSD",1772314440510,4.5,84.394,84.362,11.85359381]
["bitfinex","SOLUSD",1772314441111,4.5,84.394,84.357,11.85428034]
["bitfinex","SOLUSD",1772314441312,4.5,84.389,84.357,11.85428034]
["bitfinex","SOLUSD",1772314441613,4.5,84.389,84.36,8.0993033]
["bitfinex","SOLUSD",1772314441793,0.1,84.4,84.37,8.0993033]
["bitfinex","SOLUSD",1772314442413,0.1,84.41,84.391,4.24171339]
["bitfinex","SOLUSD",1772314442602,0.1,84.41,84.371,1.18524137]
["bitfinex","SOLUSD",1772314442603,0.2,84.42,84.401,4.24171339]
["bitfinex","SOLUSD",1772314442798,8.1993033,84.45,84.41,8.0993033]
["bitfinex","SOLUSD",1772314443115,11.84345936,84.435,84.401,4.24171339]
["bitfinex","SOLUSD",1772314444014,4.43681961,84.419,84.372,4.24171339]
["bitfinex","SOLUSD",1772314444311,4.43681961,84.419,84.381,4.24171339]
["bitfinex","SOLUSD",1772314444695,8.1993033,84.43,84.372,1.18522732]
["bitfinex","SOLUSD",1772314444696,0.1,84.43,84.391,4.24171339]
["bitfinex","SOLUSD",1772314444895,0.1,84.43,84.39,8.0993033]
["bitfinex","SOLUSD",1772314444896,0.1,84.43,84.42,8.0993033]
["bitfinex","SOLUSD",1772314445093,4.43681961,84.434,84.4,8.0993033]
["bitfinex","SOLUSD",1772314445703,4.43681961,84.429,84.38,8.0993033]
["bitfinex","SOLUSD",1772314445915,4.43681961,84.417,84.38,8.0993033]
["bitfinex","SOLUSD",1772314446095,0.1,84.44,84.401,4.24171339]
["bitfinex","SOLUSD",1772314446096,4.43681961,84.434,84.401,4.24171339]
["bitfinex","SOLUSD",1772314446296,4.43681961,84.434,84.4,8.0993033]
["bitfinex","SOLUSD",1772314446707,4.43681961,84.434,84.4,12.34101669]
["bitfinex","SOLUSD",1772314447702,4.43681961,84.432,84.4,24.18924654]
["bitfinex","SOLUSD",1772314448302,4.43681961,84.432,84.41,8.0993033]
["bitfinex","SOLUSD",1772314449706,0.1,84.44,84.421,4.24171339]
["bitfinex","SOLUSD",1772314449912,0.1,84.44,84.42,8.0993033]
["bitfinex","SOLUSD",1772314451119,0.1,84.47,84.433,4.24171339]
["bitfinex","SOLUSD",1772314451297,4.43681961,84.483,84.46,8.0993033]
["bitfinex","SOLUSD",1772314451502,4.44397859,84.491,84.47,8.0993033]
["bitfinex","SOLUSD",1772314454423,4.44397859,84.506,84.48,8.0993033]
["bitfinex","SOLUSD",1772314454624,4.44397859,84.515,84.48,8.0993033]
["bitfinex","SOLUSD",1772314454919,4.44397859,84.515,84.47,8.0993033]
["bitfinex","SOLUSD",1772314455133,4.44397859,84.509,84.47,8.0993033]
["bitfinex","SOLUSD",1772314455422,41.41080703,84.519,84.45,8.0993033]
["bitfinex","SOLUSD",1772314455423,4.44397859,84.489,84.45,8.0993033]
["bitfinex","SOLUSD",1772314455634,4.44397859,84.489,84.47,8.0993033]
["bitfinex","SOLUSD",1772314455838,4.44397859,84.489,84.44,8.0993033]
["bitfinex","SOLUSD",1772314456337,4.44397859,84.487,84.441,11.84258831]
["bitfinex","SOLUSD",1772314457105,4.44397859,84.487,84.45,8.0993033]
["bitfinex","SOLUSD",1772314457729,4.44397859,84.509,84.48,8.0993033]
["bitfinex","SOLUSD",1772314457932,4.44397859,84.509,84.49,8.0993033]
["bitfinex","SOLUSD",1772314458221,4.44397859,84.508,84.48,8.0993033]
["bitfinex","SOLUSD",1772314458425,4.44397859,84.506,84.48,8.0993033]
["bitfinex","SOLUSD",1772314459910,4.44397859,84.515,84.49,8.0993033]
["bitfinex","SOLUSD",1772314460118,0.2,84.52,84.5,8.0993033]
["bitfinex","SOLUSD",1772314460430,0.2,84.52,84.51,8.0993033]
["bitfinex","SOLUSD",1772314460628,0.08795719,84.52,84.51,8.0993033]
["bitfinex","SOLUSD",1772314461128,0.08795719,84.52,84.479,3.69383402]
["bitfinex","SOLUSD",1772314461129,0.08795719,84.52,84.5,8.0993033]
["bitfinex","SOLUSD",1772314461827,0.08795719,84.52,84.51,8.0993033]
["bitfinex","SOLUSD",1772314462418,0.08795719,84.52,84.511,11.83277916]
["bitfinex","SOLUSD",1772314462617,1e-08,84.534,84.511,11.83277916]
["bitfinex","SOLUSD",1772314462816,1e-08,84.534,84.52,8.0993033]
["bitfinex","SOLUSD",1772314463411,4.50000001,84.534,84.456,1.18404849]
["bitfinex","SOLUSD",1772314463630,4.5,84.532,84.5,8.0993033]
["bitfinex","SOLUSD",1772314464043,11.82969964,84.533,84.48,8.0993033]
["bitfinex","SOLUSD",1772314464044,4.5,84.529,84.48,8.0993033]
["bitfinex","SOLUSD",1772314464337,4.5,84.509,84.47,8.0993033]
["bitfinex","SOLUSD",1772314464542,4.5,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1772314464913,4.5,84.507,84.47,8.0993033]
["bitfinex","SOLUSD",1772314465118,4.5,84.507,84.445,29.6049141]
["bitfinex","SOLUSD",1772314465119,4.5,84.499,84.46,8.0993033]
["bitfinex","SOLUSD",1772314465624,4.5,84.489,84.45,8.0993033]
["bitfinex","SOLUSD",1772314465824,4.5,84.489,84.44,8.0993033]
["bitfinex","SOLUSD",1772314466638,0.86599999,84.533,84.42,10.32722375]
["bitfinex","SOLUSD",1772314466639,4.5,84.469,84.42,18.42652705]
["bitfinex","SOLUSD",1772314467218,4.5,84.469,84.43,8.0993033]
["bitfinex","SOLUSD",1772314467642,4.5,84.467,84.43,8.0993033]
["bitfinex","SOLUSD",1772314468421,4.5,84.459,84.42,18.42652705]
["bitfinex","SOLUSD",1772314468610,4.5,84.459,84.43,8.0993033]
["bitfinex","SOLUSD",1772314468920,4.5,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1772314469742,4.5,84.459,84.42,18.42652705]
["bitfinex","SOLUSD",1772314469743,4.5,84.457,84.42,18.42652705]
["bitfinex","SOLUSD",1772314469937,41.44071608,84.458,84.42,10.32722375]
["bitfinex","SOLUSD",1772314469938,4.5,84.449,84.42,10.32722375]
["bitfinex","SOLUSD",1772314470318,4.5,84.449,84.42,18.42652705]
["bitfinex","SOLUSD",1772314471411,4.5,84.449,84.42,10.32722375]
["bitfinex","SOLUSD",1772314471617,4.5,84.439,84.4,8.0993033]
["bitfinex","SOLUSD",1772314471823,4.5,84.429,84.39,8.0993033]
["bitfinex","SOLUSD",1772314472516,4.5,84.429,84.4,8.0993033]
["bitfinex","SOLUSD",1772314473725,4.5,84.429,84.373,3.69383402]
["bitfinex","SOLUSD",1772314473926,4.5,84.427,84.4,8.0993033]
["bitfinex","SOLUSD",1772314474236,4.5,84.409,84.342,41.49771169]
["bitfinex","SOLUSD",1772314474420,4.5,84.399,84.35,8.0993033]
["bitfinex","SOLUSD",1772314474821,4.5,84.389,84.35,8.0993033]
["bitfinex","SOLUSD",1772314476138,4.5,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1772314477237,4.5,84.387,84.36,8.0993033]
["bitfinex","SOLUSD",1772314477438,4.5,84.396,84.36,8.0993033]
["bitfinex","SOLUSD",1772314477738,4.5,84.394,84.36,8.0993033]
["bitfinex","SOLUSD",1772314477940,4.5,84.392,84.36,8.0993033]
["bitfinex","SOLUSD",1772314479728,4.5,84.39,84.36,8.0993033]
["bitfinex","SOLUSD",1772314480050,4.5,84.39,84.37,8.0993033]
["bitfinex","SOLUSD",1772314480846,4.5,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1772314481647,4.5,84.409,84.37,8.0993033]
["bitfinex","SOLUSD",1772314481943,4.5,84.409,84.38,8.0993033]
["bitfinex","SOLUSD",1772314482555,4.5,84.409,84.37,8.0993033]
["bitfinex","SOLUSD",1772314482843,4.5,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772314483743,4.5,84.399,84.37,8.0993033]
["bitfinex","SOLUSD",1772314484043,16.34861106,84.399,84.37,8.0993033]
["bitfinex","SOLUSD",1772314484427,4.5,84.398,84.37,8.0993033]
["bitfinex","SOLUSD",1772314485243,4.5,84.396,84.37,8.0993033]
["bitfinex","SOLUSD",1772314485939,4.5,84.396,84.366,11.8530482]
["bitfinex","SOLUSD",1772314486139,4.5,84.396,84.36,8.0993033]
["bitfinex","SOLUSD",1772314486445,4.5,84.389,84.35,8.0993033]
["bitfinex","SOLUSD",1772314487145,4.5,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1772314487347,4.5,84.415,84.354,3.69383402]
["bitfinex","SOLUSD",1772314487556,4.5,84.43,84.4,8.0993033]
["bitfinex","SOLUSD",1772314488138,4.5,84.43,84.41,8.0993033]
["bitfinex","SOLUSD",1772314490648,4.5,84.429,84.351,59.27559746]
["bitfinex","SOLUSD",1772314490832,4.5,84.419,84.38,8.0993033]
["bitfinex","SOLUSD",1772314491745,41.45446783,84.43,84.352,48.03916231]
["bitfinex","SOLUSD",1772314491746,4.5,84.399,84.36,8.0993033]
["bitfinex","SOLUSD",1772314491946,4.5,84.389,84.352,11.85508345]
["bitfinex","SOLUSD",1772314492643,4.5,84.389,84.301,59.71089777]
["bitfinex","SOLUSD",1772314492644,4.5,84.369,84.334,11.85749719]
["bitfinex","SOLUSD",1772314494550,41.47509124,84.388,84.334,11.85749719]
["bitfinex","SOLUSD",1772314494551,4.5,84.367,84.334,11.85749719]
["bitfinex","SOLUSD",1772314495753,11.85311618,84.366,84.334,11.85749719]
["bitfinex","SOLUSD",1772314495944,4.5,84.365,84.334,11.85749719]
["bitfinex","SOLUSD",1772314496346,4.5,84.383,84.34,8.0993033]
["bitfinex","SOLUSD",1772314496654,4.5,84.381,84.35,8.0993033]
["bitfinex","SOLUSD",1772314497848,4.5,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1772314498435,4.5,84.379,84.35,8.0993033]
["bitfinex","SOLUSD",1772314498637,4.5,84.379,84.346,11.85587932]
["bitfinex","SOLUSD",1772314498960,4.5,84.369,84.331,29.64508899]
["bitfinex","SOLUSD",1772314499151,4.5,84.369,84.33,0.2]
["bitfinex","SOLUSD",1772314500459,4.5,84.367,84.335,11.85741147]
["bitfinex","SOLUSD",1772314502348,4.5,84.367,84.33,12.05816671]
["bitfinex","SOLUSD",1772314502845,4.5,84.365,84.33,12.05816671]
["bitfinex","SOLUSD",1772314503361,4.5,84.365,84.33,0.2]
["bitfinex","SOLUSD",1772314503547,41.48590664,84.366,84.29,8.10474472]
["bitfinex","SOLUSD",1772314503548,4.5,84.339,84.29,8.10474472]
["bitfinex","SOLUSD",1772314503744,4.5,84.329,84.29,8.10474472]
["bitfinex","SOLUSD",1772314504147,4.5,84.348,84.31,8.20474472]
["bitfinex","SOLUSD",1772314504347,4.5,84.357,84.34,8.10474472]
["bitfinex","SOLUSD",1772314504747,4.5,84.366,84.341,11.85662963]
["bitfinex","SOLUSD",1772314504968,4.5,84.378,84.35,8.10474472]
["bitfinex","SOLUSD",1772314506063,4.5,84.378,84.36,8.10474472]
["bitfinex","SOLUSD",1772314506261,4.5,84.386,84.36,8.10474472]
["bitfinex","SOLUSD",1772314506561,4.5,84.392,84.37,8.10474472]
["bitfinex","SOLUSD",1772314506766,4.5,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1772314507165,4.5,84.399,84.37,8.10474472]
["bitfinex","SOLUSD",1772314508756,11.848622,84.398,84.371,11.85241374]
["bitfinex","SOLUSD",1772314508944,4.5,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1772314511664,4.5,84.397,84.38,8.10474472]
["bitfinex","SOLUSD",1772314512562,4.5,84.397,84.37,8.10474472]
["bitfinex","SOLUSD",1772314513767,4.5,84.396,84.36,8.10474472]
["bitfinex","SOLUSD",1772314514156,59.22432213,84.425,84.36,8.10474472]
["bitfinex","SOLUSD",1772314514157,4.5,84.415,84.39,8.10474472]
["bitfinex","SOLUSD",1772314514470,4.5,84.415,84.4,8.10474472]
["bitfinex","SOLUSD",1772314515156,4.5,84.415,84.39,8.10474472]
["bitfinex","SOLUSD",1772314515865,12.3054447,84.43,84.368,1.18528351]
["bitfinex","SOLUSD",1772314515866,4.5,84.423,84.4,8.10474472]
["bitfinex","SOLUSD",1772314516368,4.5,84.423,84.39,8.10474472]
["bitfinex","SOLUSD",1772314516966,4.5,84.423,84.4,8.10474472]
["bitfinex","SOLUSD",1772314517576,3.69383402,84.451,84.386,41.47596192]
["bitfinex","SOLUSD",1772314517577,4.5,84.433,84.41,8.10474472]
["bitfinex","SOLUSD",1772314517769,4.5,84.433,84.42,8.10474472]
["bitfinex","SOLUSD",1772314519156,4.5,84.441,84.42,8.10474472]
["bitfinex","SOLUSD",1772314519858,4.5,84.441,84.421,11.84539391]
["bitfinex","SOLUSD",1772314520057,4.5,84.449,84.43,8.10474472]
["bitfinex","SOLUSD",1772314521765,4.5,84.449,84.43,19.94884712]
["bitfinex","SOLUSD",1772314521962,4.5,84.466,84.44,8.10474472]
["bitfinex","SOLUSD",1772314522267,4.5,84.466,84.45,8.10474472]
["bitfinex","SOLUSD",1772314522470,4.5,84.481,84.46,8.10474472]
["bitfinex","SOLUSD",1772314522774,4.5,84.481,84.45,8.10474472]
["bitfinex","SOLUSD",1772314522975,4.5,84.479,84.43,11.8441024]
["bitfinex","SOLUSD",1772314523186,4.5,84.479,84.44,8.10474472]
["bitfinex","SOLUSD",1772314523360,4.5,84.477,84.44,8.10474472]
["bitfinex","SOLUSD",1772314523557,4.5,84.477,84.45,8.10474472]
["bitfinex","SOLUSD",1772314525868,4.5,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1772314527856,4.5,84.475,84.431,11.84399095]
["bitfinex","SOLUSD",1772314528263,4.5,84.469,84.43,8.10474472]
["bitfinex","SOLUSD",1772314528558,4.5,84.459,84.42,8.10474472]
["bitfinex","SOLUSD",1772314528757,4.5,84.449,84.41,8.10474472]
["bitfinex","SOLUSD",1772314529775,4.5,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1772314530087,4.5,84.458,84.43,8.10474472]
["bitfinex","SOLUSD",1772314530255,4.5,84.467,84.44,8.10474472]
["bitfinex","SOLUSD",1772314531353,4.5,84.475,84.44,8.10474472]
["bitfinex","SOLUSD",1772314531659,4.5,84.507,84.46,8.10474472]
["bitfinex","SOLUSD",1772314531972,4.5,84.506,84.48,8.10474472]
["bitfinex","SOLUSD",1772314532363,4.5,84.505,84.47,8.10474472]
["bitfinex","SOLUSD",1772314532563,4.5,84.489,84.44,8.10474472]
["bitfinex","SOLUSD",1772314532878,4.5,84.489,84.45,8.10474472]
["bitfinex","SOLUSD",1772314534064,4.5,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1772314535277,4.5,84.487,84.45,8.10474472]
["bitfinex","SOLUSD",1772314535778,4.5,84.469,84.435,11.84340047]
["bitfinex","SOLUSD",1772314536154,11.83880286,84.468,84.435,11.84340047]
["bitfinex","SOLUSD",1772314536356,4.5,84.467,84.44,8.10474472]
["bitfinex","SOLUSD",1772314536858,4.5,84.467,84.45,8.10474472]
["bitfinex","SOLUSD",1772314537065,4.5,84.467,84.435,11.84340047]
["bitfinex","SOLUSD",1772314537066,4.5,84.467,84.44,8.10474472]
["bitfinex","SOLUSD",1772314538281,4.5,84.467,84.44,19.94745244]
["bitfinex","SOLUSD",1772314538660,4.5,84.475,84.45,8.10474472]
["bitfinex","SOLUSD",1772314538861,4.5,84.473,84.45,8.10474472]
["bitfinex","SOLUSD",1772314539975,4.5,84.482,84.45,8.10474472]
["bitfinex","SOLUSD",1772314540783,4.5,84.481,84.451,11.84118601]
["bitfinex","SOLUSD",1772314541768,4.5,84.481,84.46,8.10474472]
["bitfinex","SOLUSD",1772314542360,4.5,84.489,84.47,8.10474472]
["bitfinex","SOLUSD",1772314542864,11.83522584,84.494,84.47,8.10474472]
["bitfinex","SOLUSD",1772314543065,16.33522584,84.494,84.47,8.10474472]
["bitfinex","SOLUSD",1772314543366,4.5,84.493,84.46,8.10474472]
["bitfinex","SOLUSD",1772314544385,4.5,84.491,84.46,8.10474472]
["bitfinex","SOLUSD",1772314544587,4.5,84.491,84.461,11.83978404]
["bitfinex","SOLUSD",1772314546098,4.5,84.491,84.47,8.10474472]
["bitfinex","SOLUSD",1772314546492,4.5,84.491,84.47,19.94325644]
["bitfinex","SOLUSD",1772314546862,4.5,84.491,84.47,8.10474472]
["bitfinex","SOLUSD",1772314547488,4.5,84.491,84.469,11.83852841]
["bitfinex","SOLUSD",1772314547676,4.5,84.489,84.45,8.10474472]
["bitfinex","SOLUSD",1772314547986,4.5,84.489,84.46,8.10474472]
["bitfinex","SOLUSD",1772314548286,4.5,84.489,84.47,8.10474472]
["bitfinex","SOLUSD",1772314548487,4.5,84.489,84.471,11.8383824]
["bitfinex","SOLUSD",1772314548682,4.5,84.488,84.459,16.2]
["bitfinex","SOLUSD",1772314548990,4.5,84.488,84.46,19.94466894]
["bitfinex","SOLUSD",1772314549368,4.5,84.506,84.48,8.10474472]
["bitfinex","SOLUSD",1772314549988,4.5,84.506,84.49,8.10474472]
["bitfinex","SOLUSD",1772314550173,0.1,84.51,84.5,8.10474472]
["bitfinex","SOLUSD",1772314550500,4.5,84.523,84.501,11.83417947]
["bitfinex","SOLUSD",1772314550863,4.5,84.523,84.5,8.10474472]
["bitfinex","SOLUSD",1772314551598,4.5,84.523,84.5,19.93903238]
["bitfinex","SOLUSD",1772314551788,11.8284403,84.542,84.501,2.77659644]
["bitfinex","SOLUSD",1772314552107,11.8284403,84.542,84.51,8.10474472]
["bitfinex","SOLUSD",1772314552391,41.39611348,84.549,84.51,8.10474472]
["bitfinex","SOLUSD",1772314553092,8.10474472,84.54,84.5,8.10474472]
["bitfinex","SOLUSD",1772314553898,4.24951416,84.509,84.467,11.83894301]
["bitfinex","SOLUSD",1772314554281,4.24951416,84.499,84.467,11.83894301]
["bitfinex","SOLUSD",1772314554587,4.24951416,84.499,84.47,8.10474472]
["bitfinex","SOLUSD",1772314554795,16.0839999,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1772314554978,4.24951416,84.498,84.471,11.8383824]
["bitfinex","SOLUSD",1772314555498,4.24951416,84.516,84.49,8.10474472]
["bitfinex","SOLUSD",1772314555703,4.24951416,84.525,84.491,2.77659644]
["bitfinex","SOLUSD",1772314555877,4.24951416,84.525,84.49,8.10474472]
["bitfinex","SOLUSD",1772314557288,4.24951416,84.531,84.51,8.10474472]
["bitfinex","SOLUSD",1772314557478,4.24951416,84.531,84.49,11.8357073]
["bitfinex","SOLUSD",1772314557479,4.24951416,84.531,84.5,8.10474472]
["bitfinex","SOLUSD",1772314558499,4.24951416,84.529,84.5,19.93898431]
["bitfinex","SOLUSD",1772314560803,4.24951416,84.527,84.5,8.10474472]
["bitfinex","SOLUSD",1772314561003,4.24951416,84.527,84.49,8.10474472]
["bitfinex","SOLUSD",1772314561302,4.24951416,84.527,84.5,8.07220904]
["bitfinex","SOLUSD",1772314561502,4.24951416,84.527,84.51,8.07220904]
["bitfinex","SOLUSD",1772314562003,4.24951416,84.535,84.51,8.07220904]
["bitfinex","SOLUSD",1772314562380,1e-08,84.552,84.522,2.77659644]
["bitfinex","SOLUSD",1772314562600,0.1,84.6,84.499,5.36086188]
["bitfinex","SOLUSD",1772314562601,4.24951416,84.593,84.541,2.77659644]
["bitfinex","SOLUSD",1772314562796,4.24951416,84.593,84.57,8.07220904]
["bitfinex","SOLUSD",1772314563498,4.24951416,84.593,84.542,41.39954105]
["bitfinex","SOLUSD",1772314563499,0.1,84.62,84.581,4.05112411]
["bitfinex","SOLUSD",1772314563702,0.1,84.62,84.59,8.07220904]
["bitfinex","SOLUSD",1772314563898,0.1,84.62,84.601,4.05112411]
["bitfinex","SOLUSD",1772314564081,4.24951416,84.609,84.57,8.07220904]
["bitfinex","SOLUSD",1772314564278,4.24951416,84.609,84.56,8.07220904]
["bitfinex","SOLUSD",1772314564678,4.24951416,84.607,84.57,8.07220904]
["bitfinex","SOLUSD",1772314565301,4.24951416,84.607,84.542,41.39954105]
["bitfinex","SOLUSD",1772314565504,4.24951416,84.589,84.54,8.07220904]
["bitfinex","SOLUSD",1772314565882,4.24951416,84.589,84.55,8.07220904]
["bitfinex","SOLUSD",1772314566083,4.24951416,84.589,84.551,4.05112411]
["bitfinex","SOLUSD",1772314566299,41.36724659,84.608,84.571,4.05112411]
["bitfinex","SOLUSD",1772314566300,4.24951416,84.607,84.571,4.05112411]
["bitfinex","SOLUSD",1772314566704,4.24951416,84.607,84.58,8.07220904]
["bitfinex","SOLUSD",1772314566907,4.24951416,84.616,84.581,4.05112411]
["bitfinex","SOLUSD",1772314567596,4.24951416,84.616,84.59,8.07220904]
["bitfinex","SOLUSD",1772314567801,4.24951416,84.616,84.581,4.05112411]
["bitfinex","SOLUSD",1772314568180,4.24951416,84.614,84.581,4.05112411]
["bitfinex","SOLUSD",1772314568581,4.24951416,84.614,84.59,8.07220904]
["bitfinex","SOLUSD",1772314570282,4.24951416,84.612,84.583,4.05112411]
["bitfinex","SOLUSD",1772314571601,4.24951416,84.612,84.58,8.07220904]
["bitfinex","SOLUSD",1772314571602,4.24951416,84.612,84.585,4.05112411]
["bitfinex","SOLUSD",1772314572186,0.1,84.62,84.591,4.05112411]
["bitfinex","SOLUSD",1772314572390,0.1,84.62,84.59,8.07220904]
["bitfinex","SOLUSD",1772314572391,0.1,84.62,84.601,4.05112411]
["bitfinex","SOLUSD",1772314572692,0.1,84.62,84.6,8.07220904]
["bitfinex","SOLUSD",1772314573998,0.1,84.62,84.601,4.05112411]
["bitfinex","SOLUSD",1772314574192,11.81611842,84.631,84.611,4.05112411]
["bitfinex","SOLUSD",1772314574506,4.24951416,84.636,84.611,4.05112411]
["bitfinex","SOLUSD",1772314574891,13.55056,84.643,84.611,4.05112411]
["bitfinex","SOLUSD",1772314575310,11.81446563,84.642,84.62,8.07220904]
["bitfinex","SOLUSD",1772314575511,11.81446563,84.642,84.579,59.11568945]
["bitfinex","SOLUSD",1772314575512,4.24951416,84.639,84.6,8.07220904]
["bitfinex","SOLUSD",1772314575894,4.24951416,84.639,84.601,4.05112411]
["bitfinex","SOLUSD",1772314576996,19.88695384,84.64,84.578,1.18234056]
["bitfinex","SOLUSD",1772314576997,8.07220904,84.61,84.578,1.18234056]
["bitfinex","SOLUSD",1772314577195,4.48885193,84.609,84.57,12.52802904]
["bitfinex","SOLUSD",1772314577506,4.48885193,84.609,84.572,11.82424443]
["bitfinex","SOLUSD",1772314577712,4.48885193,84.618,84.59,8.07220904]
["bitfinex","SOLUSD",1772314578515,4.48885193,84.618,84.59,12.52802904]
["bitfinex","SOLUSD",1772314579115,4.48885193,84.618,84.573,4.45582]
["bitfinex","SOLUSD",1772314579294,4.48885193,84.618,84.58,8.07220904]
["bitfinex","SOLUSD",1772314579607,4.48885193,84.616,84.58,12.52802904]
["bitfinex","SOLUSD",1772314580006,4.48885193,84.616,84.581,4.45582]
["bitfinex","SOLUSD",1772314580606,4.48885193,84.616,84.582,4.45582]
["bitfinex","SOLUSD",1772314580915,4.48885193,84.616,84.59,12.52802904]
["bitfinex","SOLUSD",1772314581711,11.81823553,84.615,84.59,12.52802904]
["bitfinex","SOLUSD",1772314584298,4.48885193,84.599,84.56,8.07220904]
["bitfinex","SOLUSD",1772314585117,4.48885193,84.599,84.556,4.45582]
["bitfinex","SOLUSD",1772314585298,4.48885193,84.589,84.556,4.45582]
["bitfinex","SOLUSD",1772314586306,11.82200784,84.588,84.561,4.45582]
["bitfinex","SOLUSD",1772314587004,4.48885193,84.587,84.561,4.45582]
["bitfinex","SOLUSD",1772314587506,4.48885193,84.587,84.551,11.82715233]
["bitfinex","SOLUSD",1772314587707,59.09117768,84.615,84.551,11.82715233]
["bitfinex","SOLUSD",1772314587708,4.48885193,84.625,84.555,4.45582]
["bitfinex","SOLUSD",1772314587910,4.48885193,84.625,84.59,8.07220904]
["bitfinex","SOLUSD",1772314588118,4.48885193,84.609,84.57,8.07220904]
["bitfinex","SOLUSD",1772314588327,4.48885193,84.607,84.57,8.07220904]
["bitfinex","SOLUSD",1772314588630,4.48885193,84.607,84.563,4.45582]
["bitfinex","SOLUSD",1772314588921,4.48885193,84.607,84.57,8.07220904]
["bitfinex","SOLUSD",1772314589330,4.48885193,84.607,84.571,4.45582]
["bitfinex","SOLUSD",1772314589824,4.48885193,84.635,84.601,4.45582]
["bitfinex","SOLUSD",1772314590029,4.48885193,84.64,84.611,4.45582]
["bitfinex","SOLUSD",1772314590631,4.48885193,84.638,84.612,11.81865456]
["bitfinex","SOLUSD",1772314590829,4.48885193,84.638,84.611,4.45582]
["bitfinex","SOLUSD",1772314591124,4.48885193,84.638,84.611,16.27452339]
["bitfinex","SOLUSD",1772314592125,13.78989777,84.643,84.613,16.27433488]
["bitfinex","SOLUSD",1772314592330,16.30331756,84.642,84.613,4.45582]
["bitfinex","SOLUSD",1772314593232,16.30331756,84.642,84.62,8.07220904]
["bitfinex","SOLUSD",1772314593438,9.30104584,84.643,84.621,4.45582]
["bitfinex","SOLUSD",1772314594323,9.30104584,84.643,84.62,8.07220904]
["bitfinex","SOLUSD",1772314594524,9.30104584,84.643,84.621,11.81739757]
["bitfinex","SOLUSD",1772314594715,9.30104584,84.643,84.621,16.27321757]
["bitfinex","SOLUSD",1772314595234,9.30104584,84.643,84.622,4.45582]
["bitfinex","SOLUSD",1772314595814,11.81446563,84.642,84.62,8.07220904]
["bitfinex","SOLUSD",1772314596230,4.48885193,84.641,84.605,4.45582]
["bitfinex","SOLUSD",1772314596417,4.48885193,84.639,84.597,4.45582]
["bitfinex","SOLUSD",1772314597014,4.48885193,84.639,84.598,11.82061041]
["bitfinex","SOLUSD",1772314597527,4.48885193,84.639,84.593,4.45582]
["bitfinex","SOLUSD",1772314597835,4.48885193,84.639,84.601,4.45582]
["bitfinex","SOLUSD",1772314598622,4.48885193,84.637,84.601,4.45582]
["bitfinex","SOLUSD",1772314599036,4.48885193,84.619,84.57,8.07220904]
["bitfinex","SOLUSD",1772314599338,4.48885193,84.619,84.57,12.52802904]
["bitfinex","SOLUSD",1772314599532,4.48885193,84.599,84.56,8.07220904]
["bitfinex","SOLUSD",1772314600111,4.48885193,84.628,84.551,4.45582]
["bitfinex","SOLUSD",1772314600315,4.48885193,84.609,84.571,4.45582]
["bitfinex","SOLUSD",1772314600719,4.48885193,84.607,84.571,4.45582]
["bitfinex","SOLUSD",1772314600914,4.48885193,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1772314602216,4.48885193,84.607,84.572,16.28006443]
["bitfinex","SOLUSD",1772314602425,11.81854317,84.613,84.581,4.45582]
["bitfinex","SOLUSD",1772314602821,4.48885193,84.613,84.581,4.45582]
["bitfinex","SOLUSD",1772314603535,4.48885193,84.609,84.573,4.45582]
["bitfinex","SOLUSD",1772314604133,4.48885193,84.609,84.573,16.27980489]
["bitfinex","SOLUSD",1772314604337,4.48885193,84.609,84.574,4.45582]
["bitfinex","SOLUSD",1772314605046,11.81921331,84.608,84.576,4.08544359]
["bitfinex","SOLUSD",1772314605240,4.48885193,84.609,84.581,4.08544359]
["bitfinex","SOLUSD",1772314605441,11.81793598,84.618,84.591,4.08544359]
["bitfinex","SOLUSD",1772314605739,47.19620561,84.753,84.591,4.08544359]
["bitfinex","SOLUSD",1772314605740,11.81724531,84.623,84.6,8.07220904]
["bitfinex","SOLUSD",1772314606040,16.07668228,84.628,84.601,4.08544359]
["bitfinex","SOLUSD",1772314606422,4.31203497,84.627,84.591,4.49198571]
["bitfinex","SOLUSD",1772314606840,16.12873432,84.626,84.593,4.49198571]
["bitfinex","SOLUSD",1772314607033,4.31203497,84.625,84.593,4.49198571]
["bitfinex","SOLUSD",1772314608146,4.31203497,84.625,84.575,29.55956251]
["bitfinex","SOLUSD",1772314608147,8.07220904,84.61,84.573,4.49198571]
["bitfinex","SOLUSD",1772314608332,8.07220904,84.61,84.574,11.82396481]
["bitfinex","SOLUSD",1772314608333,4.31203497,84.609,84.574,11.82396481]
["bitfinex","SOLUSD",1772314609128,4.31203497,84.607,84.574,11.82396481]
["bitfinex","SOLUSD",1772314609334,4.31203497,84.607,84.57,8.07220904]
["bitfinex","SOLUSD",1772314609525,4.31203497,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1772314609725,4.31203497,84.599,84.566,11.82504446]
["bitfinex","SOLUSD",1772314610137,4.31203497,84.599,84.564,4.49198571]
["bitfinex","SOLUSD",1772314610342,4.31203497,84.599,84.565,11.8252232]
["bitfinex","SOLUSD",1772314610561,4.31203497,84.589,84.55,8.07220904]
["bitfinex","SOLUSD",1772314610758,4.31203497,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1772314610926,8.07220904,84.58,84.548,4.49198571]
["bitfinex","SOLUSD",1772314611140,4.31203497,84.579,84.548,4.49198571]
["bitfinex","SOLUSD",1772314611354,4.31203497,84.577,84.548,4.49198571]
["bitfinex","SOLUSD",1772314611548,4.31203497,84.577,84.545,11.82788765]
["bitfinex","SOLUSD",1772314611749,4.31203497,84.569,84.533,4.49198571]
["bitfinex","SOLUSD",1772314613448,4.31203497,84.567,84.533,4.49198571]
["bitfinex","SOLUSD",1772314613632,4.31203497,84.567,84.535,4.49198571]
["bitfinex","SOLUSD",1772314614953,4.31203497,84.567,84.529,11.83024642]
["bitfinex","SOLUSD",1772314615450,4.31203497,84.565,84.529,11.83024642]
["bitfinex","SOLUSD",1772314616368,4.31203497,84.559,84.526,4.49198571]
["bitfinex","SOLUSD",1772314616658,4.31203497,84.559,84.5,0.2]
["bitfinex","SOLUSD",1772314616659,4.31203497,84.549,84.513,11.83238408]
["bitfinex","SOLUSD",1772314617542,11.82760088,84.548,84.513,11.83238408]
["bitfinex","SOLUSD",1772314617753,4.31203497,84.539,84.503,4.49198571]
["bitfinex","SOLUSD",1772314617973,4.31203497,84.539,84.5,0.2]
["bitfinex","SOLUSD",1772314618134,4.31203497,84.539,84.5,12.03424338]
["bitfinex","SOLUSD",1772314618632,4.31203497,84.539,84.5,24.59843813]
["bitfinex","SOLUSD",1772314618971,4.31203497,84.539,84.501,4.49198571]
["bitfinex","SOLUSD",1772314619638,4.31203497,84.537,84.501,4.49198571]
["bitfinex","SOLUSD",1772314620749,4.31203497,84.539,84.5,8.27220904]
["bitfinex","SOLUSD",1772314621061,4.31203497,84.539,84.5,0.2]
["bitfinex","SOLUSD",1772314621763,8.07189412,84.52,84.5,0.2]
["bitfinex","SOLUSD",1772314621937,4.31203497,84.519,84.5,0.2]
["bitfinex","SOLUSD",1772314623756,4.31203497,84.559,84.511,4.49198571]
["bitfinex","SOLUSD",1772314624059,4.31203497,84.559,84.501,13.01759741]
["bitfinex","SOLUSD",1772314624060,4.31203497,84.559,84.521,4.49198571]
["bitfinex","SOLUSD",1772314625441,4.31203497,84.557,84.521,4.49198571]
["bitfinex","SOLUSD",1772314627858,4.31203497,84.555,84.521,4.49198571]
["bitfinex","SOLUSD",1772314628053,4.31203497,84.555,84.522,11.8312392]
["bitfinex","SOLUSD",1772314628265,4.31203497,84.555,84.523,4.49198571]
["bitfinex","SOLUSD",1772314629359,8.07189412,84.56,84.523,4.49198571]
["bitfinex","SOLUSD",1772314629360,4.31203497,84.553,84.523,4.49198571]
["bitfinex","SOLUSD",1772314629671,4.31203497,84.553,84.524,11.83095925]
["bitfinex","SOLUSD",1772314631060,4.31203497,84.551,84.524,11.83095925]
["bitfinex","SOLUSD",1772314631255,4.31203497,84.549,84.513,16.2]
["bitfinex","SOLUSD",1772314631674,11.82704134,84.552,84.498,4.49198571]
["bitfinex","SOLUSD",1772314631675,4.31203497,84.529,84.498,4.49198571]
["bitfinex","SOLUSD",1772314631987,4.31203497,84.529,84.492,11.83535367]
["bitfinex","SOLUSD",1772314632344,4.31203497,84.529,84.496,11.83474459]
["bitfinex","SOLUSD",1772314632545,4.31203497,84.529,84.497,4.49198571]
["bitfinex","SOLUSD",1772314632769,4.31203497,84.54,84.502,4.49198571]
["bitfinex","SOLUSD",1772314632975,11.82886005,84.539,84.511,4.49198571]
["bitfinex","SOLUSD",1772314633159,4.31203497,84.538,84.501,4.49198571]
["bitfinex","SOLUSD",1772314633756,4.31203497,84.538,84.502,11.83403943]
["bitfinex","SOLUSD",1772314633960,4.31203497,84.538,84.503,4.49198571]
["bitfinex","SOLUSD",1772314635372,4.31203497,84.536,84.503,4.49198571]
["bitfinex","SOLUSD",1772314635574,4.31203497,84.536,84.504,16.32574505]
["bitfinex","SOLUSD",1772314636578,4.31203497,84.536,84.504,4.49198571]
["bitfinex","SOLUSD",1772314637676,4.1168577,84.534,84.504,4.49198571]
["bitfinex","SOLUSD",1772314638064,4.1168577,84.534,84.505,11.83361931]
["bitfinex","SOLUSD",1772314638266,4.1168577,84.534,84.506,4.46986816]
["bitfinex","SOLUSD",1772314638464,11.82606227,84.559,84.521,4.46986816]
["bitfinex","SOLUSD",1772314638777,4.1168577,84.568,84.541,4.46986816]
["bitfinex","SOLUSD",1772314639168,11.82494353,84.567,84.541,4.46986816]
["bitfinex","SOLUSD",1772314641879,4.1168577,84.568,84.542,16.29830846]
["bitfinex","SOLUSD",1772314642064,4.1168577,84.568,84.52,8.07189412]
["bitfinex","SOLUSD",1772314642065,4.1168577,84.559,84.52,8.07189412]
["bitfinex","SOLUSD",1772314642660,4.1168577,84.559,84.521,4.46986816]
["bitfinex","SOLUSD",1772314642969,4.1168577,84.539,84.5,0.2]
["bitfinex","SOLUSD",1772314643171,4.1168577,84.539,84.5,12.03430473]
["bitfinex","SOLUSD",1772314643476,4.1168577,84.529,84.5,0.2]
["bitfinex","SOLUSD",1772314643886,4.1168577,84.529,84.5,12.03429371]
["bitfinex","SOLUSD",1772314644683,4.1168577,84.529,84.5,16.50416187]
["bitfinex","SOLUSD",1772314645280,11.83039939,84.528,84.5,16.50416187]
["bitfinex","SOLUSD",1772314645586,59.13040716,84.559,84.5,16.50416187]
["bitfinex","SOLUSD",1772314645587,4.1168577,84.553,84.52,12.54176228]
["bitfinex","SOLUSD",1772314646763,4.1168577,84.551,84.52,12.54176228]
["bitfinex","SOLUSD",1772314647486,4.1168577,84.551,84.52,4.46986816]
["bitfinex","SOLUSD",1772314647683,4.1168577,84.549,84.52,4.46986816]
["bitfinex","SOLUSD",1772314647886,4.1168577,84.551,84.52,8.07189412]
["bitfinex","SOLUSD",1772314648673,15.94417881,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1772314648867,4.1168577,84.549,84.51,8.07189412]
["bitfinex","SOLUSD",1772314649090,4.1168577,84.539,84.5,0.2]
["bitfinex","SOLUSD",1772314649773,4.1168577,84.539,84.501,4.46986816]
["bitfinex","SOLUSD",1772314650294,4.1168577,84.537,84.501,16.30404763]
["bitfinex","SOLUSD",1772314650483,4.1168577,84.537,84.502,4.46986816]
["bitfinex","SOLUSD",1772314650868,4.1168577,84.537,84.511,4.46986816]
["bitfinex","SOLUSD",1772314651289,11.82837879,84.543,84.511,4.46986816]
["bitfinex","SOLUSD",1772314651784,11.82771703,84.548,84.521,4.46986816]
["bitfinex","SOLUSD",1772314653576,11.82699979,84.553,84.523,4.46986816]
["bitfinex","SOLUSD",1772314653882,4.1168577,84.552,84.523,4.46986816]
["bitfinex","SOLUSD",1772314654192,11.82699979,84.553,84.523,4.46986816]
["bitfinex","SOLUSD",1772314654396,4.1168577,84.577,84.541,4.46986816]
["bitfinex","SOLUSD",1772314654770,56.97383402,84.602,84.57,12.54176228]
["bitfinex","SOLUSD",1772314654771,4.1168577,84.602,84.57,12.54176228]
["bitfinex","SOLUSD",1772314654973,15.93699937,84.602,84.57,12.54176228]
["bitfinex","SOLUSD",1772314655485,15.93699937,84.602,84.571,11.82438424]
["bitfinex","SOLUSD",1772314655676,4.1168577,84.612,84.59,8.07189412]
["bitfinex","SOLUSD",1772314655878,4.1168577,84.612,84.581,4.46986816]
["bitfinex","SOLUSD",1772314656892,4.1168577,84.675,84.623,4.46986816]
["bitfinex","SOLUSD",1772314657190,4.1168577,84.669,84.62,8.07189412]
["bitfinex","SOLUSD",1772314657493,4.1168577,84.657,84.613,4.46986816]
["bitfinex","SOLUSD",1772314658196,6.1752988,84.706,84.591,5.36086188]
["bitfinex","SOLUSD",1772314658197,59.22345598,84.784,84.651,0.28432314]
["bitfinex","SOLUSD",1772314658386,53.28,84.792,84.651,0.28432314]
["bitfinex","SOLUSD",1772314658387,4.5,84.812,84.741,6.16954949]
["bitfinex","SOLUSD",1772314658592,4.5,84.812,84.78,8.07189412]
["bitfinex","SOLUSD",1772314658891,4.5,84.812,84.764,0.28432314]
["bitfinex","SOLUSD",1772314659068,4.5,84.838,84.79,8.07189412]
["bitfinex","SOLUSD",1772314659268,4.5,84.838,84.8,8.07189412]
["bitfinex","SOLUSD",1772314659587,4.5,84.849,84.789,41.27893948]
["bitfinex","SOLUSD",1772314659775,4.5,84.849,84.833,3.69383402]
["bitfinex","SOLUSD",1772314659973,9.30104584,84.97,84.849,4.46986816]
["bitfinex","SOLUSD",1772314659974,1e-08,84.874,84.849,4.46986816]
["bitfinex","SOLUSD",1772314660174,1e-08,84.874,84.85,8.07189412]
["bitfinex","SOLUSD",1772314660483,1e-08,84.874,84.861,4.46986816]
["bitfinex","SOLUSD",1772314660671,1e-08,84.891,84.86,10.93922399]
["bitfinex","SOLUSD",1772314660869,1e-08,84.891,84.819,5.36086188]
["bitfinex","SOLUSD",1772314660870,1e-08,84.891,84.85,8.07189412]
["bitfinex","SOLUSD",1772314661076,1e-08,84.891,84.86,10.93922399]
["bitfinex","SOLUSD",1772314661294,1e-08,84.891,84.841,2.86732987]
["bitfinex","SOLUSD",1772314661497,1e-08,84.891,84.883,2.86732987]
["bitfinex","SOLUSD",1772314661711,11.77038336,84.959,84.9,8.07189412]
["bitfinex","SOLUSD",1772314661914,4.1168577,84.959,84.886,2.86732987]
["bitfinex","SOLUSD",1772314662201,4.1168577,84.929,84.874,14.64941148]
["bitfinex","SOLUSD",1772314662397,4.1168577,84.929,84.84,8.07189412]
["bitfinex","SOLUSD",1772314662398,4.1168577,84.919,84.87,8.07189412]
["bitfinex","SOLUSD",1772314662578,4.1168577,84.919,84.871,11.78258769]
["bitfinex","SOLUSD",1772314662777,4.1168577,84.919,84.87,8.07189412]
["bitfinex","SOLUSD",1772314662979,4.1168577,84.933,84.89,8.07189412]
["bitfinex","SOLUSD",1772314663185,4.1168577,84.959,84.92,8.07189412]
["bitfinex","SOLUSD",1772314663383,4.1168577,84.971,84.94,8.07189412]
["bitfinex","SOLUSD",1772314663581,4.1168577,84.959,84.92,8.07189412]
["bitfinex","SOLUSD",1772314663986,4.1168577,84.995,84.95,8.07189412]
["bitfinex","SOLUSD",1772314664177,4.1168577,84.959,84.911,3.69383402]
["bitfinex","SOLUSD",1772314664379,4.30880463,84.929,84.88,8.07189412]
["bitfinex","SOLUSD",1772314664579,4.30880463,84.969,84.891,2.86732987]
["bitfinex","SOLUSD",1772314664794,4.30880463,84.919,84.871,15.47635371]
["bitfinex","SOLUSD",1772314665006,4.30880463,84.919,84.871,14.64984956]
["bitfinex","SOLUSD",1772314665180,4.30880463,84.919,84.88,8.07189412]
["bitfinex","SOLUSD",1772314665505,4.30880463,84.919,84.872,2.86732987]
["bitfinex","SOLUSD",1772314665704,8.07189412,84.91,84.861,2.86732987]
["bitfinex","SOLUSD",1772314665881,8.07189412,84.91,84.757,80.00207993]
["bitfinex","SOLUSD",1772314665882,4.30880463,84.899,84.852,2.86732987]
["bitfinex","SOLUSD",1772314666078,8.07189412,84.88,84.842,11.78653698]
["bitfinex","SOLUSD",1772314666278,4.30880463,84.887,84.843,2.86732987]
["bitfinex","SOLUSD",1772314666589,4.29521006,84.889,84.843,2.86732987]
["bitfinex","SOLUSD",1772314666793,4.29521006,84.889,84.85,8.07189412]
["bitfinex","SOLUSD",1772314667707,4.29521006,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772314667909,4.29521006,84.879,84.83,10.93922399]
["bitfinex","SOLUSD",1772314668401,4.29521006,84.859,84.818,2.86732987]
["bitfinex","SOLUSD",1772314668610,4.29521006,84.859,84.811,11.79092334]
["bitfinex","SOLUSD",1772314668780,4.29521006,84.859,84.812,2.86732987]
["bitfinex","SOLUSD",1772314668981,41.23079822,84.888,84.793,5.36086188]
["bitfinex","SOLUSD",1772314668982,8.07189412,84.83,84.793,5.36086188]
["bitfinex","SOLUSD",1772314669186,8.07189412,84.82,84.786,11.79440001]
["bitfinex","SOLUSD",1772314669398,8.07189412,84.82,84.785,2.86732987]
["bitfinex","SOLUSD",1772314669719,3.69383402,84.87,84.757,29.49594101]
["bitfinex","SOLUSD",1772314669720,8.07189412,84.81,84.773,2.86732987]
["bitfinex","SOLUSD",1772314669900,4.29521006,84.818,84.772,2.86732987]
["bitfinex","SOLUSD",1772314670490,19.86161285,84.82,84.744,2.86732987]
["bitfinex","SOLUSD",1772314670491,8.07189412,84.79,84.744,2.86732987]
["bitfinex","SOLUSD",1772314670796,4.29521006,84.809,84.76,8.07189412]
["bitfinex","SOLUSD",1772314671108,8.07189412,84.8,84.751,2.86732987]
["bitfinex","SOLUSD",1772314671298,8.07189412,84.8,84.76,10.93922399]
["bitfinex","SOLUSD",1772314671493,4.29521006,84.801,84.76,10.93922399]
["bitfinex","SOLUSD",1772314671692,8.07189412,84.8,84.76,10.93922399]
["bitfinex","SOLUSD",1772314671991,8.07189412,84.8,84.761,11.79787874]
["bitfinex","SOLUSD",1772314672591,4.29521006,84.809,84.743,8.22819175]
["bitfinex","SOLUSD",1772314672792,4.29521006,84.789,84.75,8.07189412]
["bitfinex","SOLUSD",1772314674015,4.29521006,84.789,84.745,11.8001062]
["bitfinex","SOLUSD",1772314674189,4.29521006,84.789,84.75,8.07189412]
["bitfinex","SOLUSD",1772314674805,4.29521006,84.787,84.745,14.66743607]
["bitfinex","SOLUSD",1772314675203,4.29521006,84.787,84.75,8.07189412]
["bitfinex","SOLUSD",1772314675710,4.29521006,84.799,84.76,8.07189412]
["bitfinex","SOLUSD",1772314675901,4.29521006,84.799,84.751,2.86732987]
["bitfinex","SOLUSD",1772314676101,4.29521006,84.799,84.76,8.07189412]
["bitfinex","SOLUSD",1772314676921,4.29521006,84.799,84.752,11.79913158]
["bitfinex","SOLUSD",1772314677322,4.29521006,84.798,84.752,11.79913158]
["bitfinex","SOLUSD",1772314678101,4.29521006,84.798,84.725,1.18028917]
["bitfinex","SOLUSD",1772314678102,4.29521006,84.82,84.78,8.07189412]
["bitfinex","SOLUSD",1772314678919,4.29521006,84.848,84.81,8.07189412]
["bitfinex","SOLUSD",1772314679132,4.29521006,84.848,84.82,8.07189412]
["bitfinex","SOLUSD",1772314679294,4.29521006,84.846,84.791,2.86732987]
["bitfinex","SOLUSD",1772314679605,4.29521006,84.849,84.81,8.07189412]
["bitfinex","SOLUSD",1772314679919,4.29521006,84.849,84.82,8.07189412]
["bitfinex","SOLUSD",1772314680099,4.29521006,84.861,84.83,8.07189412]
["bitfinex","SOLUSD",1772314680497,4.29521006,84.875,84.84,8.07189412]
["bitfinex","SOLUSD",1772314680713,4.29521006,84.875,84.821,41.26336638]
["bitfinex","SOLUSD",1772314680714,4.29521006,84.869,84.821,11.78953325]
["bitfinex","SOLUSD",1772314681013,4.29521006,84.869,84.83,8.07189412]
["bitfinex","SOLUSD",1772314681220,4.29521006,84.869,84.83,8.00715774]
["bitfinex","SOLUSD",1772314681795,4.29521006,84.878,84.84,8.00715774]
["bitfinex","SOLUSD",1772314682138,4.29521006,84.892,84.86,8.00715774]
["bitfinex","SOLUSD",1772314682299,4.29521006,84.892,84.851,4.17868375]
["bitfinex","SOLUSD",1772314682698,4.29521006,84.892,84.821,3.69383402]
["bitfinex","SOLUSD",1772314682699,4.29521006,84.869,84.83,8.00715774]
["bitfinex","SOLUSD",1772314682920,4.29521006,84.869,84.827,4.17868375]
["bitfinex","SOLUSD",1772314683102,3.69383402,84.91,84.793,5.36086188]
["bitfinex","SOLUSD",1772314683103,4.29521006,84.89,84.822,4.17868375]
["bitfinex","SOLUSD",1772314683302,4.29521006,84.869,84.83,8.00715774]
["bitfinex","SOLUSD",1772314683714,4.29521006,84.88,84.84,8.00715774]
["bitfinex","SOLUSD",1772314683919,4.29521006,84.879,84.831,4.17868375]
["bitfinex","SOLUSD",1772314684217,4.29521006,84.877,84.833,4.17868375]
["bitfinex","SOLUSD",1772314684820,8.00715774,84.87,84.833,4.17868375]
["bitfinex","SOLUSD",1772314685002,58.8868459,84.909,84.831,4.17868375]
["bitfinex","SOLUSD",1772314685003,4.29521006,84.869,84.831,4.17868375]
["bitfinex","SOLUSD",1772314685503,4.29521006,84.916,84.861,4.17868375]
["bitfinex","SOLUSD",1772314685714,4.29521006,84.929,84.854,0.28432314]
["bitfinex","SOLUSD",1772314685918,4.29521006,84.929,84.841,3.69383402]
["bitfinex","SOLUSD",1772314685919,8.00715774,84.88,84.841,4.17868375]
["bitfinex","SOLUSD",1772314686249,8.00715774,84.96,84.841,4.17868375]
["bitfinex","SOLUSD",1772314686250,29.42699855,84.956,84.871,4.17868375]
["bitfinex","SOLUSD",1772314686401,29.42699855,84.956,84.87,8.00715774]
["bitfinex","SOLUSD",1772314686402,52.60819037,85.122,84.995,6.14810904]
["bitfinex","SOLUSD",1772314686605,70.47299121,85.139,85.01,8.00715774]
["bitfinex","SOLUSD",1772314686606,8.00715774,85.06,85.01,8.00715774]
["bitfinex","SOLUSD",1772314687114,99.83673755,85.139,85.03,8.00715774]
["bitfinex","SOLUSD",1772314687115,8.00715774,85.08,85.03,8.00715774]
["bitfinex","SOLUSD",1772314687552,8.00715774,85.07,85.02,8.00715774]
["bitfinex","SOLUSD",1772314687834,8.00715774,85.03,84.995,6.14810904]
["bitfinex","SOLUSD",1772314688040,8.00715774,85.02,84.995,6.14810904]
["bitfinex","SOLUSD",1772314688353,8.00715774,85.08,85.0,8.00715774]
["bitfinex","SOLUSD",1772314688354,3.69383402,85.054,85.0,8.00715774]
["bitfinex","SOLUSD",1772314688519,8.00715774,85.02,84.97,8.00715774]
["bitfinex","SOLUSD",1772314688851,8.00715774,85.01,84.972,11.76850749]
["bitfinex","SOLUSD",1772314689230,8.00715774,85.01,84.97,8.00715774]
["bitfinex","SOLUSD",1772314689438,8.00715774,85.02,84.97,8.00715774]
["bitfinex","SOLUSD",1772314689638,3.69383402,85.054,84.957,29.42646457]
["bitfinex","SOLUSD",1772314689831,8.00715774,85.0,84.957,29.42646457]
["bitfinex","SOLUSD",1772314690035,8.00715774,85.02,84.98,11.76747469]
["bitfinex","SOLUSD",1772314690339,8.00715774,85.02,84.946,5.36086188]
["bitfinex","SOLUSD",1772314690340,4.29521006,84.989,84.921,4.17868375]
["bitfinex","SOLUSD",1772314690644,8.00715774,84.96,84.923,4.17868375]
["bitfinex","SOLUSD",1772314691144,4.29521006,85.071,84.963,4.17868375]
["bitfinex","SOLUSD",1772314691322,4.29521006,85.085,85.04,8.00715774]
["bitfinex","SOLUSD",1772314691519,4.29521006,85.079,85.04,8.00715774]
["bitfinex","SOLUSD",1772314691716,8.00715774,85.08,85.04,8.00715774]
["bitfinex","SOLUSD",1772314691936,4.29521006,85.095,85.036,4.17868375]
["bitfinex","SOLUSD",1772314692136,8.00715774,85.1,84.964,18.92176802]
["bitfinex","SOLUSD",1772314692137,8.00715774,85.09,85.05,8.00715774]
["bitfinex","SOLUSD",1772314692337,4.29521006,85.088,85.04,8.00715774]
["bitfinex","SOLUSD",1772314692534,4.29521006,85.088,84.965,88.27164125]
["bitfinex","SOLUSD",1772314692535,4.29521006,85.069,84.965,88.27164125]
["bitfinex","SOLUSD",1772314692722,4.29521006,85.059,84.998,3.69383402]
["bitfinex","SOLUSD",1772314692925,4.29521006,85.049,85.01,8.00715774]
["bitfinex","SOLUSD",1772314693126,4.29521006,85.068,84.965,41.19343258]
["bitfinex","SOLUSD",1772314693345,4.29521006,85.112,85.06,12.4205012]
["bitfinex","SOLUSD",1772314693522,4.29521006,85.125,85.1,12.4205012]
["bitfinex","SOLUSD",1772314693718,4.29521006,85.109,84.97,58.63785339]
["bitfinex","SOLUSD",1772314693934,12.4205012,85.09,85.05,12.4205012]
["bitfinex","SOLUSD",1772314694140,0.1,85.16,85.04,12.4205012]
["bitfinex","SOLUSD",1772314694141,4.29521006,85.079,85.04,12.4205012]
["bitfinex","SOLUSD",1772314694330,4.29521006,85.069,85.02,12.4205012]
["bitfinex","SOLUSD",1772314694536,4.29521006,85.049,85.01,16.11433522]
["bitfinex","SOLUSD",1772314694735,4.29521006,85.049,85.02,12.4205012]
["bitfinex","SOLUSD",1772314695026,4.29521006,85.049,85.01,12.4205012]
["bitfinex","SOLUSD",1772314695323,41.13146791,85.093,84.967,100.0388386]
["bitfinex","SOLUSD",1772314695324,4.29521006,85.039,84.983,2.52956953]
["bitfinex","SOLUSD",1772314695535,4.29521006,85.029,84.98,12.4205012]
["bitfinex","SOLUSD",1772314695743,4.29521006,85.029,84.967,41.19246295]
["bitfinex","SOLUSD",1772314695744,4.29521006,85.044,85.0,12.4205012]
["bitfinex","SOLUSD",1772314695939,4.29521006,85.029,84.98,12.4205012]
["bitfinex","SOLUSD",1772314696138,12.4205012,85.05,85.001,4.17868375]
["bitfinex","SOLUSD",1772314696350,12.4205012,85.03,84.99,12.4205012]
["bitfinex","SOLUSD",1772314696648,12.4205012,85.12,85.029,4.42031705]
["bitfinex","SOLUSD",1772314696831,41.10972773,85.138,85.06,12.4205012]
["bitfinex","SOLUSD",1772314697145,12.4205012,85.13,85.071,4.42031705]
["bitfinex","SOLUSD",1772314697335,12.4205012,85.14,85.09,12.4205012]
["bitfinex","SOLUSD",1772314697724,12.4205012,85.13,85.09,12.4205012]
["bitfinex","SOLUSD",1772314697925,12.4205012,85.14,85.09,12.4205012]
["bitfinex","SOLUSD",1772314698136,4.14840871,85.139,85.09,12.4205012]
["bitfinex","SOLUSD",1772314698543,4.14840871,85.129,85.09,12.4205012]
["bitfinex","SOLUSD",1772314698844,4.14840871,85.129,85.031,58.01848627]
["bitfinex","SOLUSD",1772314698845,4.14840871,85.099,85.04,12.4205012]
["bitfinex","SOLUSD",1772314699043,4.14840871,85.089,85.05,12.4205012]
["bitfinex","SOLUSD",1772314699542,4.14840871,85.089,85.021,4.42031705]
["bitfinex","SOLUSD",1772314699725,12.4205012,85.04,85.0,12.4205012]
["bitfinex","SOLUSD",1772314699925,4.14840871,85.048,85.0,12.4205012]
["bitfinex","SOLUSD",1772314700147,12.4205012,85.04,85.0,12.4205012]
["bitfinex","SOLUSD",1772314700346,4.14840871,85.046,84.992,4.42031705]
["bitfinex","SOLUSD",1772314700522,4.14840871,85.046,84.866,47.13310262]
["bitfinex","SOLUSD",1772314700523,12.4205012,85.05,85.011,4.42031705]
["bitfinex","SOLUSD",1772314700725,12.4205012,85.04,85.0,12.4205012]
["bitfinex","SOLUSD",1772314700926,4.14840871,85.061,85.01,12.4205012]
["bitfinex","SOLUSD",1772314701126,4.14840871,85.049,85.001,4.42031705]
["bitfinex","SOLUSD",1772314701344,4.14840871,85.063,85.001,4.42031705]
["bitfinex","SOLUSD",1772314701542,12.4205012,85.06,85.01,16.84081825]
["bitfinex","SOLUSD",1772314701736,12.4205012,85.06,84.996,3.69383402]
["bitfinex","SOLUSD",1772314701737,12.4205012,85.06,85.02,12.4205012]
["bitfinex","SOLUSD",1772314701928,4.14840871,85.098,85.05,12.4205012]
["bitfinex","SOLUSD",1772314702122,4.14840871,85.096,85.05,12.4205012]
["bitfinex","SOLUSD",1772314702344,4.14840871,85.096,85.06,12.4205012]
["bitfinex","SOLUSD",1772314702672,4.14840871,85.109,85.06,12.4205012]
["bitfinex","SOLUSD",1772314702940,4.14840871,85.099,85.07,12.4205012]
["bitfinex","SOLUSD",1772314703145,4.14840871,85.089,85.05,12.4205012]
["bitfinex","SOLUSD",1772314703923,4.14840871,85.089,85.02,3.69383402]
["bitfinex","SOLUSD",1772314703924,4.14840871,85.079,85.04,12.4205012]
["bitfinex","SOLUSD",1772314704126,3.69383402,85.139,85.02,12.4205012]
["bitfinex","SOLUSD",1772314704127,4.14840871,85.069,85.02,12.4205012]
["bitfinex","SOLUSD",1772314704327,4.14840871,85.079,85.04,12.4205012]
["bitfinex","SOLUSD",1772314704552,4.14840871,85.069,85.03,12.4205012]
["bitfinex","SOLUSD",1772314705145,4.14840871,85.069,85.021,4.42031705]
["bitfinex","SOLUSD",1772314705848,4.14840871,85.069,85.02,12.4205012]
["bitfinex","SOLUSD",1772314706023,11.75806603,85.048,85.002,11.76435405]
["bitfinex","SOLUSD",1772314706230,4.14840871,85.047,85.002,11.76435405]
["bitfinex","SOLUSD",1772314706438,12.4205012,85.04,85.0,12.4205012]
["bitfinex","SOLUSD",1772314706648,4.14840871,85.052,85.01,12.4205012]
["bitfinex","SOLUSD",1772314706944,4.14840871,85.049,85.0,24.18508217]
["bitfinex","SOLUSD",1772314707144,4.14840871,85.039,85.0,24.18508217]
["bitfinex","SOLUSD",1772314707454,4.14840871,85.009,84.97,11.76885959]
["bitfinex","SOLUSD",1772314707625,4.14840871,85.019,84.97,24.18936079]
["bitfinex","SOLUSD",1772314707823,4.14840871,85.009,84.97,11.76885959]
["bitfinex","SOLUSD",1772314708228,4.14840871,84.999,84.96,12.4205012]
["bitfinex","SOLUSD",1772314708939,4.14840871,84.999,84.955,16.19112371]
["bitfinex","SOLUSD",1772314709135,4.14840871,84.969,84.937,11.77343207]
["bitfinex","SOLUSD",1772314709335,4.14840871,84.998,84.95,12.4205012]
["bitfinex","SOLUSD",1772314709565,4.14840871,85.025,84.99,12.4205012]
["bitfinex","SOLUSD",1772314709735,58.78526959,85.056,84.962,4.42031705]
["bitfinex","SOLUSD",1772314709736,4.14840871,85.038,85.0,12.4205012]
["bitfinex","SOLUSD",1772314709926,1.66729368,85.06,85.01,16.84081825]
["bitfinex","SOLUSD",1772314710127,12.4205012,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1772314710339,11.75654545,85.059,85.011,11.76318358]
["bitfinex","SOLUSD",1772314710642,11.75654545,85.059,85.0,12.4205012]
["bitfinex","SOLUSD",1772314710643,12.4205012,85.05,85.0,12.4205012]
["bitfinex","SOLUSD",1772314710843,12.4205012,85.05,85.01,12.4205012]
["bitfinex","SOLUSD",1772314711045,12.4205012,85.05,85.0,12.4205012]
["bitfinex","SOLUSD",1772314711245,12.4205012,85.09,85.04,12.4205012]
["bitfinex","SOLUSD",1772314711444,12.4205012,85.1,85.06,12.4205012]
["bitfinex","SOLUSD",1772314711652,12.4205012,85.09,85.04,12.4205012]
["bitfinex","SOLUSD",1772314711945,4.14840871,85.079,85.03,12.4205012]
["bitfinex","SOLUSD",1772314712147,4.14840871,85.077,85.031,11.76041678]
["bitfinex","SOLUSD",1772314712334,16.56890991,85.06,85.02,12.4205012]
["bitfinex","SOLUSD",1772314712536,4.14840871,85.073,85.03,12.4205012]
["bitfinex","SOLUSD",1772314712738,4.14840871,85.069,85.021,4.42031705]
["bitfinex","SOLUSD",1772314713240,4.14840871,85.059,85.018,11.76216272]
["bitfinex","SOLUSD",1772314713547,4.14840871,85.059,85.02,12.4205012]
["bitfinex","SOLUSD",1772314714049,41.13871976,85.078,85.03,12.4205012]
["bitfinex","SOLUSD",1772314714050,4.14840871,85.072,85.03,12.4205012]
["bitfinex","SOLUSD",1772314714257,4.14840871,85.067,85.021,4.42031705]
["bitfinex","SOLUSD",1772314714446,4.14840871,85.067,85.025,11.76122811]
["bitfinex","SOLUSD",1772314715170,4.14840871,85.059,85.01,12.4205012]
["bitfinex","SOLUSD",1772314715771,12.4205012,85.05,85.01,12.4205012]
["bitfinex","SOLUSD",1772314715955,12.4205012,85.06,85.01,12.4205012]
["bitfinex","SOLUSD",1772314716163,24.17414482,85.08,85.029,11.76065008]
["bitfinex","SOLUSD",1772314716466,4.14840871,85.069,85.029,11.76065008]
["bitfinex","SOLUSD",1772314717463,12.4205012,85.06,85.011,11.76318358]
["bitfinex","SOLUSD",1772314717655,12.4205012,85.04,84.993,11.76553701]
["bitfinex","SOLUSD",1772314717856,4.14840871,85.039,84.993,11.76553701]
["bitfinex","SOLUSD",1772314718271,4.14840871,85.039,84.962,58.84935251]
["bitfinex","SOLUSD",1772314718272,4.14840871,85.009,84.97,24.18936079]
["bitfinex","SOLUSD",1772314718438,4.14840871,85.009,84.956,16.19107591]
["bitfinex","SOLUSD",1772314718638,4.14840871,84.999,84.956,16.19107591]
["bitfinex","SOLUSD",1772314718857,12.4205012,84.99,84.956,4.42031705]
["bitfinex","SOLUSD",1772314719069,4.14840871,84.999,84.96,16.84081825]
["bitfinex","SOLUSD",1772314719446,4.14840871,84.999,84.96,4.42031705]
["bitfinex","SOLUSD",1772314719641,99.95531408,85.038,84.971,4.42031705]
["bitfinex","SOLUSD",1772314719642,12.4205012,85.02,84.971,4.42031705]
["bitfinex","SOLUSD",1772314719858,16.56890991,85.02,84.971,4.42031705]
["bitfinex","SOLUSD",1772314720164,12.4205012,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1772314720371,4.14840871,85.007,84.961,11.77010628]
["bitfinex","SOLUSD",1772314720677,4.14840871,85.007,84.958,4.42031705]
["bitfinex","SOLUSD",1772314720678,12.4205012,84.99,84.945,11.77232326]
["bitfinex","SOLUSD",1772314720964,11.76304521,85.012,84.97,12.4205012]
["bitfinex","SOLUSD",1772314721139,12.4205012,85.01,84.97,12.4205012]
["bitfinex","SOLUSD",1772314721962,4.14840871,85.009,84.97,12.4205012]
["bitfinex","SOLUSD",1772314722367,4.14840871,85.007,84.968,11.76908084]
["bitfinex","SOLUSD",1772314722554,11.76359872,85.008,84.968,11.76908084]
["bitfinex","SOLUSD",1772314722555,11.76211013,85.019,84.981,4.42031705]
["bitfinex","SOLUSD",1772314722760,4.14840871,85.018,84.98,12.4205012]
["bitfinex","SOLUSD",1772314723062,4.14840871,85.009,84.96,12.4205012]
["bitfinex","SOLUSD",1772314723256,4.14840871,85.009,84.96,7.98296908]
["bitfinex","SOLUSD",1772314723456,7.98296908,85.0,84.96,7.98296908]
["bitfinex","SOLUSD",1772314723650,4.14840871,84.999,84.96,7.98296908]
["bitfinex","SOLUSD",1772314723848,4.14840871,85.016,84.97,7.98296908]
["bitfinex","SOLUSD",1772314724049,7.98296908,85.01,84.961,4.42031705]
["bitfinex","SOLUSD",1772314724245,15.91200743,85.008,84.962,11.76996775]
["bitfinex","SOLUSD",1772314724445,15.91200743,85.008,84.962,16.1902848]
["bitfinex","SOLUSD",1772314724446,11.76359872,85.008,84.962,16.1902848]
["bitfinex","SOLUSD",1772314724745,4.14840871,85.007,84.962,16.1902848]
["bitfinex","SOLUSD",1772314725164,4.14840871,85.007,84.962,4.42031705]
["bitfinex","SOLUSD",1772314725548,7.98296908,85.03,84.99,7.98296908]
["bitfinex","SOLUSD",1772314725744,4.06172404,85.051,85.011,4.11211757]
["bitfinex","SOLUSD",1772314725969,4.06172404,85.051,84.975,5.36086188]
["bitfinex","SOLUSD",1772314725970,4.06172404,85.019,84.948,4.11211757]
["bitfinex","SOLUSD",1772314726171,7.98296908,84.97,84.936,4.11211757]
["bitfinex","SOLUSD",1772314726357,11.76761317,84.979,84.937,15.88554964]
["bitfinex","SOLUSD",1772314726561,7.98296908,84.97,84.937,4.11211757]
["bitfinex","SOLUSD",1772314726752,11.76761317,84.979,84.94,7.98296908]
["bitfinex","SOLUSD",1772314726957,11.76761317,84.979,84.941,4.17662941]
["bitfinex","SOLUSD",1772314727157,7.98296908,84.97,84.922,4.17662941]
["bitfinex","SOLUSD",1772314727561,4.02110679,84.977,84.931,4.17662941]
["bitfinex","SOLUSD",1772314727764,7.98296908,84.96,84.922,4.17662941]
["bitfinex","SOLUSD",1772314727964,41.1866461,84.979,84.922,4.17662941]
["bitfinex","SOLUSD",1772314727965,11.76761317,84.979,84.922,4.17662941]
["bitfinex","SOLUSD",1772314728164,7.98296908,84.96,84.922,4.17662941]
["bitfinex","SOLUSD",1772314728366,58.83125353,84.989,84.91,8.18296908]
["bitfinex","SOLUSD",1772314728367,7.98296908,84.97,84.921,4.17662941]
["bitfinex","SOLUSD",1772314728752,7.98296908,84.96,84.921,4.17662941]
["bitfinex","SOLUSD",1772314729072,7.98296908,84.95,84.921,4.17662941]
["bitfinex","SOLUSD",1772314729376,7.98296908,84.94,84.916,46.20590011]
["bitfinex","SOLUSD",1772314729572,4.02110679,84.947,84.91,0.2]
["bitfinex","SOLUSD",1772314729573,7.98296908,84.93,84.91,0.2]
["bitfinex","SOLUSD",1772314730071,7.98296908,84.92,84.91,0.15938275]
["bitfinex","SOLUSD",1772314730450,7.98296908,84.93,84.91,0.15938275]
["bitfinex","SOLUSD",1772314730657,7.98296908,84.92,84.891,1.68953128]
["bitfinex","SOLUSD",1772314731058,3.98089572,84.899,84.843,4.17662941]
["bitfinex","SOLUSD",1772314731273,3.69383402,84.932,84.844,4.17662941]
["bitfinex","SOLUSD",1772314731472,7.98296908,84.87,84.843,11.78647619]
["bitfinex","SOLUSD",1772314731687,7.98296908,84.89,84.844,4.17662941]
["bitfinex","SOLUSD",1772314731980,7.98296908,84.88,84.844,4.17662941]
["bitfinex","SOLUSD",1772314732285,7.98296908,84.87,84.844,4.17662941]
["bitfinex","SOLUSD",1772314732460,7.98296908,84.87,84.845,11.78619836]
["bitfinex","SOLUSD",1772314732656,7.98296908,84.88,84.846,4.17662941]
["bitfinex","SOLUSD",1772314732856,7.98296908,84.86,84.832,4.17662941]
["bitfinex","SOLUSD",1772314733180,7.98296908,84.9,84.851,4.17662941]
["bitfinex","SOLUSD",1772314733368,12.48239743,84.89,84.851,4.17662941]
["bitfinex","SOLUSD",1772314733994,3.98089572,84.905,84.851,4.17662941]
["bitfinex","SOLUSD",1772314734191,12.48239743,84.9,84.851,4.17662941]
["bitfinex","SOLUSD",1772314734783,12.48239743,84.89,84.853,4.17662941]
["bitfinex","SOLUSD",1772314735484,12.48239743,84.88,84.841,4.17662941]
["bitfinex","SOLUSD",1772314735662,3.98089572,84.889,84.841,4.17662941]
["bitfinex","SOLUSD",1772314735869,12.48239743,84.88,84.841,4.17662941]
["bitfinex","SOLUSD",1772314736263,3.98089572,84.889,84.843,4.17662941]
["bitfinex","SOLUSD",1772314736476,12.48239743,84.88,84.843,4.17662941]
["bitfinex","SOLUSD",1772314736675,12.48239743,84.88,84.844,15.96296668]
["bitfinex","SOLUSD",1772314737078,11.78104385,84.883,84.844,15.96296668]
["bitfinex","SOLUSD",1772314737278,12.48239743,84.88,84.844,15.96296668]
["bitfinex","SOLUSD",1772314738172,12.48239743,84.87,84.832,4.17662941]
["bitfinex","SOLUSD",1772314738480,3.98089572,84.877,84.832,4.17662941]
["bitfinex","SOLUSD",1772314738659,12.48239743,84.87,84.832,4.17662941]
["bitfinex","SOLUSD",1772314739068,12.48239743,84.87,84.833,11.78786557]
["bitfinex","SOLUSD",1772314739265,12.48239743,84.87,84.834,4.17662941]
["bitfinex","SOLUSD",1772314739668,12.48239743,84.86,84.834,4.17662941]
["bitfinex","SOLUSD",1772314739870,3.98089572,84.874,84.823,4.17662941]
["bitfinex","SOLUSD",1772314740063,12.48239743,84.87,84.823,4.17662941]
["bitfinex","SOLUSD",1772314740693,12.48239743,84.86,84.823,4.17662941]
["bitfinex","SOLUSD",1772314741266,12.49630735,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1772314741465,12.49630735,84.85,84.816,11.7901853]
["bitfinex","SOLUSD",1772314741768,12.49630735,84.87,84.831,4.17662941]
["bitfinex","SOLUSD",1772314743282,12.49630735,84.87,84.82,12.49630735]
["bitfinex","SOLUSD",1772314743283,3.98089572,84.868,84.826,11.78880109]
["bitfinex","SOLUSD",1772314743469,3.98089572,84.859,84.818,4.17662941]
["bitfinex","SOLUSD",1772314743864,12.49630735,84.85,84.818,4.17662941]
["bitfinex","SOLUSD",1772314744281,12.49630735,84.83,84.796,4.17662941]
["bitfinex","SOLUSD",1772314744483,12.49630735,84.83,84.797,11.79287003]
["bitfinex","SOLUSD",1772314745291,12.49630735,84.82,84.786,15.97102942]
["bitfinex","SOLUSD",1772314745497,3.98089572,84.828,84.786,15.97102942]
["bitfinex","SOLUSD",1772314745668,12.49630735,84.82,84.786,15.97102942]
["bitfinex","SOLUSD",1772314745874,11.78842141,84.829,84.779,11.79531494]
["bitfinex","SOLUSD",1772314745875,12.49630735,84.81,84.779,11.79531494]
["bitfinex","SOLUSD",1772314746195,3.98089572,84.822,84.78,12.49630735]
["bitfinex","SOLUSD",1772314746410,58.72766455,84.917,84.771,4.17662941]
["bitfinex","SOLUSD",1772314746411,3.98089572,84.819,84.771,4.17662941]
["bitfinex","SOLUSD",1772314746696,12.49630735,84.82,84.78,12.49630735]
["bitfinex","SOLUSD",1772314747091,12.49630735,84.81,84.766,4.17662941]
["bitfinex","SOLUSD",1772314747390,15.77209712,84.809,84.767,11.79704366]
["bitfinex","SOLUSD",1772314747582,3.98089572,84.808,84.767,11.79704366]
["bitfinex","SOLUSD",1772314748582,12.49630735,84.8,84.767,11.79704366]
["bitfinex","SOLUSD",1772314748893,3.98089572,84.808,84.767,11.79704366]
["bitfinex","SOLUSD",1772314749192,3.98089572,84.808,84.771,4.17662941]
["bitfinex","SOLUSD",1772314749367,11.79147947,84.807,84.772,11.79634785]
["bitfinex","SOLUSD",1772314749793,11.79147947,84.807,84.771,4.17662941]
["bitfinex","SOLUSD",1772314750792,12.49630735,84.8,84.761,11.79787874]
["bitfinex","SOLUSD",1772314751095,3.98089572,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772314751607,12.49630735,84.79,84.75,12.69630735]
["bitfinex","SOLUSD",1772314751778,12.49630735,84.79,84.75,28.672286]
["bitfinex","SOLUSD",1772314752090,3.69383402,84.839,84.75,28.672286]
["bitfinex","SOLUSD",1772314752091,12.49630735,84.8,84.761,4.17662941]
["bitfinex","SOLUSD",1772314752592,3.98089572,84.799,84.761,4.17662941]
["bitfinex","SOLUSD",1772314752794,3.98089572,84.799,84.75,0.2]
["bitfinex","SOLUSD",1772314753090,6.148,84.75,84.711,4.17662941]
["bitfinex","SOLUSD",1772314753269,6.148,84.75,84.731,4.17662941]
["bitfinex","SOLUSD",1772314753666,6.148,84.75,84.732,15.97854604]
["bitfinex","SOLUSD",1772314753890,6.148,84.75,84.732,4.17662941]
["bitfinex","SOLUSD",1772314754596,11.79954925,84.749,84.71,12.20597779]
["bitfinex","SOLUSD",1772314754907,6.148,84.75,84.711,4.17662941]
["bitfinex","SOLUSD",1772314755374,6.148,84.75,84.721,4.17662941]
["bitfinex","SOLUSD",1772314755570,6.148,84.75,84.723,4.17662941]
["bitfinex","SOLUSD",1772314755771,6.148,84.75,84.73,8.02934838]
["bitfinex","SOLUSD",1772314755971,6.148,84.75,84.731,4.17662941]
["bitfinex","SOLUSD",1772314756491,6.148,84.75,84.723,4.30485837]
["bitfinex","SOLUSD",1772314757577,14.17734838,84.75,84.714,11.80438974]
["bitfinex","SOLUSD",1772314757788,6.148,84.75,84.715,4.30485837]
["bitfinex","SOLUSD",1772314757991,6.148,84.75,84.721,4.30485837]
["bitfinex","SOLUSD",1772314758377,8.02934838,84.76,84.721,4.30485837]
["bitfinex","SOLUSD",1772314758581,8.02934838,84.76,84.721,1.80485837]
["bitfinex","SOLUSD",1772314759683,11.79801793,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1772314759996,4.16813451,84.749,84.701,11.80623605]
["bitfinex","SOLUSD",1772314760196,8.02934838,84.72,84.68,8.02934838]
["bitfinex","SOLUSD",1772314760494,4.16813451,84.719,84.677,41.33353802]
["bitfinex","SOLUSD",1772314760698,4.16813451,84.719,84.681,4.30485837]
["bitfinex","SOLUSD",1772314761306,4.16813451,84.719,84.68,12.33420675]
["bitfinex","SOLUSD",1772314761598,4.16813451,84.719,84.681,4.30485837]
["bitfinex","SOLUSD",1772314761797,4.16813451,84.719,84.683,4.30485837]
["bitfinex","SOLUSD",1772314762308,4.16813451,84.719,84.655,59.0632364]
["bitfinex","SOLUSD",1772314762309,4.16813451,84.719,84.672,4.30485837]
["bitfinex","SOLUSD",1772314762484,4.16813451,84.709,84.662,4.30485837]
["bitfinex","SOLUSD",1772314762681,4.16813451,84.709,84.67,8.02934838]
["bitfinex","SOLUSD",1772314763083,11.8023345,84.729,84.628,4.30485837]
["bitfinex","SOLUSD",1772314763084,4.16813451,84.679,84.628,4.30485837]
["bitfinex","SOLUSD",1772314763291,4.16813451,84.678,84.631,4.30485837]
["bitfinex","SOLUSD",1772314763490,4.16813451,84.669,84.628,11.81638075]
["bitfinex","SOLUSD",1772314763691,12.19748289,84.66,84.623,11.81708173]
["bitfinex","SOLUSD",1772314763994,4.16813451,84.639,84.593,4.30485837]
["bitfinex","SOLUSD",1772314764195,4.16813451,84.639,84.595,4.30485837]
["bitfinex","SOLUSD",1772314764399,4.16813451,84.639,84.549,59.57107042]
["bitfinex","SOLUSD",1772314764400,4.16813451,84.62,84.584,11.82256691]
["bitfinex","SOLUSD",1772314764697,8.02934838,84.63,84.591,4.30485837]
["bitfinex","SOLUSD",1772314764876,8.02934838,84.64,84.591,4.30485837]
["bitfinex","SOLUSD",1772314765081,8.02934838,84.63,84.59,8.02934838]
["bitfinex","SOLUSD",1772314765889,11.81671186,84.626,84.589,11.82186809]
["bitfinex","SOLUSD",1772314766088,8.02934838,84.63,84.59,8.02934838]
["bitfinex","SOLUSD",1772314766290,4.16813451,84.658,84.611,4.30485837]
["bitfinex","SOLUSD",1772314766477,8.02934838,84.65,84.611,4.30485837]
["bitfinex","SOLUSD",1772314766679,4.16813451,84.658,84.62,8.02934838]
["bitfinex","SOLUSD",1772314766899,4.16813451,84.658,84.62,12.33420675]
["bitfinex","SOLUSD",1772314767997,15.98050678,84.657,84.62,4.30485837]
["bitfinex","SOLUSD",1772314768195,15.98050678,84.657,84.6,8.02934838]
["bitfinex","SOLUSD",1772314768196,12.19748289,84.64,84.6,8.02934838]
["bitfinex","SOLUSD",1772314768399,8.02934838,84.65,84.611,4.30485837]
["bitfinex","SOLUSD",1772314768701,12.19748289,84.65,84.611,4.30485837]
["bitfinex","SOLUSD",1772314768898,4.16813451,84.65,84.611,4.30485837]
["bitfinex","SOLUSD",1772314769098,12.19748289,84.65,84.611,4.30485837]
["bitfinex","SOLUSD",1772314769294,4.16813451,84.65,84.611,4.30485837]
["bitfinex","SOLUSD",1772314769598,4.16813451,84.659,84.621,4.30485837]
["bitfinex","SOLUSD",1772314769805,8.02934838,84.65,84.61,12.33420675]
["bitfinex","SOLUSD",1772314769988,19.84269956,84.65,84.612,4.30485837]
["bitfinex","SOLUSD",1772314771002,4.16813451,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1772314771200,4.16813451,84.609,84.562,4.30485837]
["bitfinex","SOLUSD",1772314771381,8.02934838,84.6,84.562,4.30485837]
["bitfinex","SOLUSD",1772314771581,4.16813451,84.609,84.562,4.30485837]
["bitfinex","SOLUSD",1772314771783,8.02934838,84.6,84.562,4.30485837]
["bitfinex","SOLUSD",1772314771989,8.02934838,84.6,84.564,4.30485837]
["bitfinex","SOLUSD",1772314772697,8.02934838,84.59,84.563,11.82550287]
["bitfinex","SOLUSD",1772314772898,8.02934838,84.59,84.552,1.90674377]
["bitfinex","SOLUSD",1772314772899,8.02934838,84.58,84.552,1.90674377]
["bitfinex","SOLUSD",1772314773500,12.19748289,84.58,84.552,1.90674377]
["bitfinex","SOLUSD",1772314773690,4.16813451,84.579,84.552,1.90674377]
["bitfinex","SOLUSD",1772314774089,4.16813451,84.608,84.561,4.30485837]
["bitfinex","SOLUSD",1772314774696,8.02934838,84.6,84.561,4.30485837]
["bitfinex","SOLUSD",1772314775508,8.02934838,84.59,84.561,4.30485837]
["bitfinex","SOLUSD",1772314776885,8.02934838,84.58,84.552,1.90674377]
["bitfinex","SOLUSD",1772314777104,8.02934838,84.58,84.553,11.82690147]
["bitfinex","SOLUSD",1772314777808,8.02934838,84.58,84.552,1.90674377]
["bitfinex","SOLUSD",1772314778006,8.02934838,84.58,84.542,4.30485837]
["bitfinex","SOLUSD",1772314778214,8.02934838,84.56,84.53,11.83008146]
["bitfinex","SOLUSD",1772314778504,8.02934838,84.57,84.531,4.30485837]
["bitfinex","SOLUSD",1772314778697,8.02934838,84.57,84.531,3.75153837]
["bitfinex","SOLUSD",1772314779503,4.16813451,84.574,84.532,41.40443854]
["bitfinex","SOLUSD",1772314779711,15.99222346,84.574,84.532,41.40443854]
["bitfinex","SOLUSD",1772314780310,11.82228737,84.586,84.54,8.02934838]
["bitfinex","SOLUSD",1772314780891,11.82228737,84.586,84.541,4.30485837]
["bitfinex","SOLUSD",1772314781356,4.16813451,84.599,84.561,4.30485837]
["bitfinex","SOLUSD",1772314781497,6.17231991,84.619,84.55,11.82732111]
["bitfinex","SOLUSD",1772314781498,8.02934838,84.58,84.55,11.82732111]
["bitfinex","SOLUSD",1772314782206,4.16813451,84.589,84.55,11.82732111]
["bitfinex","SOLUSD",1772314782391,8.02934838,84.58,84.55,11.82732111]
["bitfinex","SOLUSD",1772314783513,4.16813451,84.569,84.54,11.82871612]
["bitfinex","SOLUSD",1772314784100,11.82326582,84.579,84.541,4.30485837]
["bitfinex","SOLUSD",1772314784300,4.16813451,84.615,84.571,4.30485837]
["bitfinex","SOLUSD",1772314784492,1e-08,84.619,84.591,4.25889324]
["bitfinex","SOLUSD",1772314785513,1e-08,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1772314786516,1e-08,84.619,84.6,8.02934838]
["bitfinex","SOLUSD",1772314786714,1e-08,84.619,84.593,4.11887706]
["bitfinex","SOLUSD",1772314787010,4.41257612,84.64,84.601,4.11887706]
["bitfinex","SOLUSD",1772314787219,12.4419245,84.65,84.61,8.02934838]
["bitfinex","SOLUSD",1772314787395,12.4419245,84.64,84.602,11.82005153]
["bitfinex","SOLUSD",1772314787714,11.81488439,84.639,84.603,4.11887706]
["bitfinex","SOLUSD",1772314788297,4.41257612,84.64,84.603,4.11887706]
["bitfinex","SOLUSD",1772314788714,4.41257612,84.64,84.603,3.62088906]
["bitfinex","SOLUSD",1772314788919,4.41257612,84.619,84.57,8.02934838]
["bitfinex","SOLUSD",1772314789095,12.4419245,84.58,84.515,11.83221913]
["bitfinex","SOLUSD",1772314789496,12.4419245,84.58,84.541,41.40003074]
["bitfinex","SOLUSD",1772314790017,12.4419245,84.58,84.48,67.4792813]
["bitfinex","SOLUSD",1772314790018,8.02934838,84.57,84.52,8.02934838]
["bitfinex","SOLUSD",1772314790214,4.41257612,84.577,84.53,8.02934838]
["bitfinex","SOLUSD",1772314790401,8.02934838,84.58,84.54,8.02934838]
["bitfinex","SOLUSD",1772314790605,16.23448871,84.589,84.54,8.02934838]
["bitfinex","SOLUSD",1772314790804,16.23448871,84.589,84.541,4.11887706]
["bitfinex","SOLUSD",1772314791204,8.02934838,84.58,84.541,4.11887706]
["bitfinex","SOLUSD",1772314791918,11.82326582,84.579,84.542,11.8284403]
["bitfinex","SOLUSD",1772314792215,12.4419245,84.57,84.529,4.11887706]
["bitfinex","SOLUSD",1772314792422,4.41257612,84.559,84.522,11.8312392]
["bitfinex","SOLUSD",1772314792619,4.41257612,84.559,84.522,15.95011626]
["bitfinex","SOLUSD",1772314792825,4.41257612,84.559,84.523,4.11887706]
["bitfinex","SOLUSD",1772314793511,4.41257612,84.59,84.541,4.11887706]
["bitfinex","SOLUSD",1772314793710,12.4419245,84.59,84.541,4.11887706]
["bitfinex","SOLUSD",1772314794019,8.02934838,84.6,84.551,4.11887706]
["bitfinex","SOLUSD",1772314794232,8.02934838,84.6,84.561,4.11887706]
["bitfinex","SOLUSD",1772314794424,59.73894618,84.656,84.561,4.11887706]
["bitfinex","SOLUSD",1772314794425,8.02934838,84.61,84.561,4.11887706]
["bitfinex","SOLUSD",1772314794724,4.41257612,84.614,84.571,4.11887706]
["bitfinex","SOLUSD",1772314795319,4.41257612,84.614,84.58,8.02934838]
["bitfinex","SOLUSD",1772314795505,7.38978237,84.62,84.582,15.94172352]
["bitfinex","SOLUSD",1772314795704,7.38978237,84.62,84.583,4.11887706]
["bitfinex","SOLUSD",1772314795905,7.38978237,84.62,84.582,11.82284646]
["bitfinex","SOLUSD",1772314795906,11.81502398,84.638,84.599,4.11887706]
["bitfinex","SOLUSD",1772314796410,16.2276001,84.638,84.599,4.11887706]
["bitfinex","SOLUSD",1772314796612,4.41257612,84.637,84.599,4.11887706]
["bitfinex","SOLUSD",1772314796904,4.41257612,84.637,84.6,8.02934838]
["bitfinex","SOLUSD",1772314797313,4.41257612,84.637,84.599,4.11887706]
["bitfinex","SOLUSD",1772314798131,11.81530318,84.636,84.599,4.11887706]
["bitfinex","SOLUSD",1772314798313,11.81530318,84.636,84.6,8.02934838]
["bitfinex","SOLUSD",1772314798713,11.81530318,84.636,84.6,7.58115918]
["bitfinex","SOLUSD",1772314799811,4.41257612,84.637,84.573,59.12046086]
["bitfinex","SOLUSD",1772314799812,4.41257612,84.648,84.604,4.11887706]
["bitfinex","SOLUSD",1772314801428,4.41257612,84.609,84.56,12.14822544]
["bitfinex","SOLUSD",1772314801612,4.41257612,84.609,84.51,1.38329191]
["bitfinex","SOLUSD",1772314801613,4.41257612,84.599,84.554,4.11887706]
["bitfinex","SOLUSD",1772314801813,11.82186809,84.589,84.554,4.11887706]
["bitfinex","SOLUSD",1772314802221,11.82186809,84.589,84.51,0.2]
["bitfinex","SOLUSD",1772314802222,8.02934838,84.56,84.51,0.2]
["bitfinex","SOLUSD",1772314802418,8.02934838,84.58,84.531,4.11887706]
["bitfinex","SOLUSD",1772314802618,8.02934838,84.58,84.54,8.02934838]
["bitfinex","SOLUSD",1772314802826,4.41257612,84.579,84.531,4.11887706]
["bitfinex","SOLUSD",1772314803021,4.41257612,84.569,84.521,4.11887706]
["bitfinex","SOLUSD",1772314803328,8.06643695,84.56,84.521,4.11887706]
["bitfinex","SOLUSD",1772314803532,100.48587876,84.589,84.51,0.2]
["bitfinex","SOLUSD",1772314803533,4.41257612,84.539,84.51,0.2]
["bitfinex","SOLUSD",1772314803713,11.82746099,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1772314804633,41.39611348,84.549,84.51,0.2]
["bitfinex","SOLUSD",1772314804824,41.39611348,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1772314805223,45.8086896,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1772314805420,11.82606227,84.559,84.521,4.11887706]
["bitfinex","SOLUSD",1772314806037,11.82606227,84.559,84.522,4.11887706]
["bitfinex","SOLUSD",1772314806827,8.06643695,84.55,84.522,4.11887706]
["bitfinex","SOLUSD",1772314807915,4.41257612,84.538,84.51,0.2]
["bitfinex","SOLUSD",1772314808428,11.82886005,84.539,84.51,0.2]
["bitfinex","SOLUSD",1772314808429,8.06643695,84.53,84.51,0.2]
["bitfinex","SOLUSD",1772314808624,11.827999,84.546,84.511,4.11887706]
["bitfinex","SOLUSD",1772314808935,8.06643695,84.54,84.512,4.11887706]
["bitfinex","SOLUSD",1772314809141,8.06643695,84.53,84.501,4.11887706]
["bitfinex","SOLUSD",1772314809326,8.06643695,84.53,84.5,0.2]
["bitfinex","SOLUSD",1772314809327,8.06643695,84.51,84.46,1.38399242]
["bitfinex","SOLUSD",1772314809524,4.41257612,84.489,84.46,0.2]
["bitfinex","SOLUSD",1772314809741,8.06643695,84.5,84.46,8.26643695]
["bitfinex","SOLUSD",1772314809938,8.06643695,84.49,84.461,11.83978404]
["bitfinex","SOLUSD",1772314810441,11.8354885,84.492,84.461,11.83978404]
["bitfinex","SOLUSD",1772314810832,8.06643695,84.49,84.46,0.2]
["bitfinex","SOLUSD",1772314811041,11.8354885,84.492,84.46,0.2]
["bitfinex","SOLUSD",1772314811426,8.06643695,84.5,84.46,12.03987406]
["bitfinex","SOLUSD",1772314811630,12.47901307,84.5,84.46,12.03987406]
["bitfinex","SOLUSD",1772314812248,11.83445957,84.499,84.46,12.03987406]
["bitfinex","SOLUSD",1772314812748,11.83445957,84.499,84.46,16.15875112]
["bitfinex","SOLUSD",1772314813124,4.41257612,84.511,84.463,4.11887706]
["bitfinex","SOLUSD",1772314813325,4.41257612,84.511,84.462,41.43875351]
["bitfinex","SOLUSD",1772314813326,11.82886005,84.539,84.501,4.11887706]
["bitfinex","SOLUSD",1772314813521,11.828138,84.545,84.501,4.11887706]
["bitfinex","SOLUSD",1772314813744,11.828138,84.545,84.511,4.11887706]
["bitfinex","SOLUSD",1772314814546,4.41257612,84.549,84.511,4.11887706]
["bitfinex","SOLUSD",1772314814752,16.24003711,84.549,84.511,4.11887706]
["bitfinex","SOLUSD",1772314815248,8.06643695,84.54,84.501,4.11887706]
["bitfinex","SOLUSD",1772314815426,8.06643695,84.54,84.485,15.53025468]
["bitfinex","SOLUSD",1772314815427,11.82774078,84.547,84.511,4.11887706]
["bitfinex","SOLUSD",1772314815625,16.23956706,84.553,84.511,4.11887706]
["bitfinex","SOLUSD",1772314816227,4.41257612,84.549,84.511,4.11887706]
["bitfinex","SOLUSD",1772314816448,8.06643695,84.54,84.5,8.06643695]
["bitfinex","SOLUSD",1772314816751,4.14477639,84.539,84.5,8.06643695]
["bitfinex","SOLUSD",1772314817049,4.14477639,84.539,84.489,3.69383402]
["bitfinex","SOLUSD",1772314817050,4.14477639,84.529,84.49,8.06643695]
["bitfinex","SOLUSD",1772314817230,15.97363644,84.539,84.5,8.06643695]
["bitfinex","SOLUSD",1772314817429,15.97363644,84.539,84.5,12.53738508]
["bitfinex","SOLUSD",1772314818048,15.97363644,84.539,84.5,8.06643695]
["bitfinex","SOLUSD",1772314818231,15.97363644,84.539,84.501,4.47094813]
["bitfinex","SOLUSD",1772314818747,15.97363644,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1772314820853,29.57118988,84.542,84.51,8.06643695]
["bitfinex","SOLUSD",1772314821353,33.71596627,84.542,84.51,8.06643695]
["bitfinex","SOLUSD",1772314821749,4.14477639,84.541,84.5,8.06643695]
["bitfinex","SOLUSD",1772314822054,4.14477639,84.541,84.501,11.83417947]
["bitfinex","SOLUSD",1772314823160,4.14477639,84.538,84.491,4.47094813]
["bitfinex","SOLUSD",1772314824346,4.14477639,84.538,84.501,4.47094813]
["bitfinex","SOLUSD",1772314824851,11.82760088,84.548,84.511,4.47094813]
["bitfinex","SOLUSD",1772314825051,15.97237727,84.548,84.511,4.47094813]
["bitfinex","SOLUSD",1772314825228,15.97237727,84.548,84.512,11.83263915]
["bitfinex","SOLUSD",1772314825429,4.14477639,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1772314825729,4.14477639,84.547,84.51,8.06643695]
["bitfinex","SOLUSD",1772314825930,4.14477639,84.539,84.5,12.53738508]
["bitfinex","SOLUSD",1772314826126,4.14477639,84.539,84.51,8.06643695]
["bitfinex","SOLUSD",1772314826329,4.14477639,84.539,84.501,4.47094813]
["bitfinex","SOLUSD",1772314827129,11.82899997,84.538,84.503,4.47094813]
["bitfinex","SOLUSD",1772314828858,4.14477639,84.537,84.503,4.1156266]
["bitfinex","SOLUSD",1772314829053,11.82927983,84.536,84.503,4.1156266]
["bitfinex","SOLUSD",1772314831268,11.82927983,84.536,84.504,4.47094813]
["bitfinex","SOLUSD",1772314837764,4.14477639,84.535,84.504,4.47094813]
["bitfinex","SOLUSD",1772314837974,4.14477639,84.519,84.476,11.8376817]
["bitfinex","SOLUSD",1772314838151,4.14477639,84.519,84.477,4.47094813]
["bitfinex","SOLUSD",1772314838349,4.14477639,84.519,84.481,4.47094813]
["bitfinex","SOLUSD",1772314838970,4.14477639,84.517,84.481,4.47094813]
["bitfinex","SOLUSD",1772314840076,4.14477639,84.517,84.483,4.47094813]
["bitfinex","SOLUSD",1772314841053,4.14477639,84.515,84.483,4.47094813]
["bitfinex","SOLUSD",1772314843256,4.14477639,84.513,84.474,4.47094813]
["bitfinex","SOLUSD",1772314843556,41.41325696,84.514,84.474,4.47094813]
["bitfinex","SOLUSD",1772314843557,4.14477639,84.509,84.474,4.47094813]
["bitfinex","SOLUSD",1772314845151,11.83319922,84.508,84.474,4.47094813]
["bitfinex","SOLUSD",1772314845763,11.83319922,84.508,84.476,4.14424595]
["bitfinex","SOLUSD",1772314845965,4.28954428,84.507,84.462,4.14424595]
["bitfinex","SOLUSD",1772314846178,41.41619727,84.508,84.471,4.14424595]
["bitfinex","SOLUSD",1772314846400,4.5,84.545,84.5,8.06643695]
["bitfinex","SOLUSD",1772314847052,4.5,84.545,84.51,8.06643695]
["bitfinex","SOLUSD",1772314847677,4.5,84.545,84.481,1.1836981]
["bitfinex","SOLUSD",1772314847678,4.5,84.539,84.5,8.06643695]
["bitfinex","SOLUSD",1772314848273,4.5,84.539,84.51,8.06643695]
["bitfinex","SOLUSD",1772314849178,41.39807203,84.545,84.51,8.06643695]
["bitfinex","SOLUSD",1772314849179,16.32899997,84.538,84.51,8.06643695]
["bitfinex","SOLUSD",1772314849762,4.5,84.537,84.51,8.06643695]
["bitfinex","SOLUSD",1772314850982,4.5,84.535,84.51,8.06643695]
["bitfinex","SOLUSD",1772314852076,11.8295597,84.534,84.51,8.06643695]
["bitfinex","SOLUSD",1772314852261,4.5,84.533,84.5,8.06643695]
["bitfinex","SOLUSD",1772314852460,4.5,84.519,84.48,8.06643695]
["bitfinex","SOLUSD",1772314855079,4.5,84.517,84.48,8.06643695]
["bitfinex","SOLUSD",1772314857292,4.5,84.515,84.48,8.06643695]
["bitfinex","SOLUSD",1772314857691,4.5,84.509,84.48,8.06643695]
["bitfinex","SOLUSD",1772314858071,4.5,84.509,84.47,8.06643695]
["bitfinex","SOLUSD",1772314859089,4.5,84.509,84.49,8.06643695]
["bitfinex","SOLUSD",1772314859474,4.5,84.529,84.5,8.06643695]
["bitfinex","SOLUSD",1772314860381,4.5,84.519,84.48,8.06643695]
["bitfinex","SOLUSD",1772314861877,4.5,84.509,84.449,1.44623714]
["bitfinex","SOLUSD",1772314862076,41.41129699,84.518,84.449,0.2620905]
["bitfinex","SOLUSD",1772314862077,4.5,84.489,84.449,0.2620905]
["bitfinex","SOLUSD",1772314863792,8.06643695,84.49,84.449,0.2620905]
["bitfinex","SOLUSD",1772314863793,4.5,84.477,84.449,0.2620905]
["bitfinex","SOLUSD",1772314864781,4.5,84.477,84.431,11.84394197]
["bitfinex","SOLUSD",1772314864981,4.5,84.469,84.43,0.2]
["bitfinex","SOLUSD",1772314865206,8.06643695,84.47,84.43,12.04406297]
["bitfinex","SOLUSD",1772314865207,4.5,84.459,84.43,12.04406297]
["bitfinex","SOLUSD",1772314865891,11.84020459,84.458,84.43,12.04406297]
["bitfinex","SOLUSD",1772314866291,4.5,84.457,84.43,12.04406297]
["bitfinex","SOLUSD",1772314866997,4.5,84.455,84.43,0.2]
["bitfinex","SOLUSD",1772314868103,11.84048498,84.456,84.43,0.2]
["bitfinex","SOLUSD",1772314868305,4.5,84.499,84.45,8.08558371]
["bitfinex","SOLUSD",1772314868509,41.40688773,84.527,84.48,8.08558371]
["bitfinex","SOLUSD",1772314868908,8.08558371,84.52,84.457,0.2620905]
["bitfinex","SOLUSD",1772314869088,8.08558371,84.51,84.46,8.08558371]
["bitfinex","SOLUSD",1772314869290,8.08558371,84.51,84.47,8.08558371]
["bitfinex","SOLUSD",1772314869594,8.08558371,84.5,84.458,11.84020459]
["bitfinex","SOLUSD",1772314869798,41.40688773,84.527,84.45,8.08558371]
["bitfinex","SOLUSD",1772314869799,8.08558371,84.49,84.453,11.84085405]
["bitfinex","SOLUSD",1772314870004,8.08558371,84.5,84.453,11.84085405]
["bitfinex","SOLUSD",1772314870300,41.40688773,84.527,84.48,8.08558371]
["bitfinex","SOLUSD",1772314870301,8.08558371,84.52,84.48,8.08558371]
["bitfinex","SOLUSD",1772314870506,4.36895475,84.526,84.48,8.08558371]
["bitfinex","SOLUSD",1772314871705,41.40786749,84.525,84.481,11.83698109]
["bitfinex","SOLUSD",1772314872010,4.36895475,84.524,84.481,11.83698109]
["bitfinex","SOLUSD",1772314872209,4.36895475,84.555,84.51,8.08558371]
["bitfinex","SOLUSD",1772314872719,4.36895475,84.555,84.52,8.08558371]
["bitfinex","SOLUSD",1772314873093,4.36895475,84.555,84.51,8.08558371]
["bitfinex","SOLUSD",1772314873295,4.36895475,84.549,84.487,0.2620905]
["bitfinex","SOLUSD",1772314873594,4.36895475,84.539,84.5,8.08558371]
["bitfinex","SOLUSD",1772314874107,4.36895475,84.529,84.5,8.08558371]
["bitfinex","SOLUSD",1772314874312,4.36895475,84.537,84.5,8.08558371]
["bitfinex","SOLUSD",1772314874615,4.36895475,84.537,84.51,8.08558371]
["bitfinex","SOLUSD",1772314875323,4.36895475,84.537,84.5,8.08558371]
["bitfinex","SOLUSD",1772314875623,4.36895475,84.537,84.481,1.1836981]
["bitfinex","SOLUSD",1772314875798,4.36895475,84.52,84.49,8.08558371]
["bitfinex","SOLUSD",1772314876308,4.36895475,84.519,84.49,8.08558371]
["bitfinex","SOLUSD",1772314877209,4.36895475,84.519,84.462,11.83964386]
["bitfinex","SOLUSD",1772314877511,49.49597443,84.52,84.47,8.08558371]
["bitfinex","SOLUSD",1772314877512,4.36895475,84.509,84.47,8.08558371]
["bitfinex","SOLUSD",1772314878494,4.36895475,84.507,84.47,8.08558371]
["bitfinex","SOLUSD",1772314879517,4.36895475,84.507,84.451,3.69383402]
["bitfinex","SOLUSD",1772314879823,4.36895475,84.489,84.45,8.08558371]
["bitfinex","SOLUSD",1772314879997,4.36895475,84.479,84.44,8.08558371]
["bitfinex","SOLUSD",1772314880315,4.36895475,84.469,84.43,8.28558371]
["bitfinex","SOLUSD",1772314880500,4.36895475,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1772314880701,4.36895475,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1772314882617,4.36895475,84.465,84.44,8.08558371]
["bitfinex","SOLUSD",1772314882915,4.36895475,84.465,84.431,11.84399095]
["bitfinex","SOLUSD",1772314883808,4.36895475,84.465,84.43,8.28558371]
["bitfinex","SOLUSD",1772314884120,4.36895475,84.458,84.42,8.54767421]
["bitfinex","SOLUSD",1772314884414,4.36895475,84.458,84.421,11.84539391]
["bitfinex","SOLUSD",1772314884996,4.36895475,84.469,84.44,8.08558371]
["bitfinex","SOLUSD",1772314886115,4.36895475,84.492,84.46,8.08558371]
["bitfinex","SOLUSD",1772314887012,11.83566644,84.491,84.46,8.08558371]
["bitfinex","SOLUSD",1772314887328,4.36895475,84.49,84.46,8.08558371]
["bitfinex","SOLUSD",1772314889103,4.36895475,84.488,84.451,0.2620905]
["bitfinex","SOLUSD",1772314889809,4.36895475,84.488,84.451,12.10313974]
["bitfinex","SOLUSD",1772314891120,11.83614047,84.487,84.451,12.10313974]
["bitfinex","SOLUSD",1772314891304,11.83614047,84.487,84.46,8.08558371]
["bitfinex","SOLUSD",1772314891620,11.83614047,84.487,84.461,0.2620905]
["bitfinex","SOLUSD",1772314892519,4.36895475,84.496,84.461,0.2620905]
["bitfinex","SOLUSD",1772314892723,11.83207913,84.516,84.481,0.2620905]
["bitfinex","SOLUSD",1772314892899,11.83207913,84.516,84.49,8.08558371]
["bitfinex","SOLUSD",1772314895024,11.83207913,84.516,84.491,0.2620905]
["bitfinex","SOLUSD",1772314895226,29.5779475,84.523,84.491,0.2620905]
["bitfinex","SOLUSD",1772314895607,4.36895475,84.522,84.49,8.08558371]
["bitfinex","SOLUSD",1772314896413,4.36895475,84.52,84.49,8.08558371]
["bitfinex","SOLUSD",1772314896609,4.36895475,84.52,84.48,8.08558371]
["bitfinex","SOLUSD",1772314897021,4.36895475,84.52,84.49,8.08558371]
["bitfinex","SOLUSD",1772314897320,4.36895475,84.519,84.47,8.08558371]
["bitfinex","SOLUSD",1772314897522,41.40982713,84.521,84.465,11.83922334]
["bitfinex","SOLUSD",1772314897523,4.36895475,84.509,84.465,11.83922334]
["bitfinex","SOLUSD",1772314897698,4.36895475,84.509,84.47,8.08558371]
["bitfinex","SOLUSD",1772314898422,41.40982713,84.521,84.47,8.08558371]
["bitfinex","SOLUSD",1772314898423,45.78515202,84.508,84.47,8.08558371]
["bitfinex","SOLUSD",1772314898717,4.36895475,84.507,84.47,19.92404766]
["bitfinex","SOLUSD",1772314899920,4.36895475,84.505,84.47,19.92404766]
["bitfinex","SOLUSD",1772314901605,4.36895475,84.503,84.47,19.92404766]
["bitfinex","SOLUSD",1772314902118,4.36895475,84.503,84.47,8.08558371]
["bitfinex","SOLUSD",1772314903522,4.36895475,84.497,84.45,8.08558371]
["bitfinex","SOLUSD",1772314903818,4.36895475,84.509,84.46,8.08558371]
["bitfinex","SOLUSD",1772314904328,4.36895475,84.509,84.47,8.08558371]
["bitfinex","SOLUSD",1772314904716,4.36895475,84.509,84.46,8.34767421]
["bitfinex","SOLUSD",1772314905024,4.36895475,84.509,84.47,8.08558371]
["bitfinex","SOLUSD",1772314905830,4.36895475,84.507,84.47,8.08558371]
["bitfinex","SOLUSD",1772314906503,4.36895475,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1772314906904,4.36895475,84.507,84.47,8.08558371]
["bitfinex","SOLUSD",1772314908024,4.36895475,84.505,84.47,8.08558371]
["bitfinex","SOLUSD",1772314908408,4.36895475,84.505,84.47,19.9240901]
["bitfinex","SOLUSD",1772314908608,4.36895475,84.505,84.47,8.08558371]
["bitfinex","SOLUSD",1772314910009,4.36895475,84.499,84.46,8.08558371]
["bitfinex","SOLUSD",1772314910917,4.36895475,84.489,84.45,8.08558371]
["bitfinex","SOLUSD",1772314912126,4.36895475,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1772314912435,4.36895475,84.487,84.452,0.2620905]
["bitfinex","SOLUSD",1772314915317,59.15612634,84.523,84.461,0.2620905]
["bitfinex","SOLUSD",1772314915318,4.36895475,84.495,84.461,0.2620905]
["bitfinex","SOLUSD",1772314915824,4.36895475,84.495,84.46,8.08558371]
["bitfinex","SOLUSD",1772314917625,4.36895475,84.493,84.46,8.34767421]
["bitfinex","SOLUSD",1772314917928,4.36895475,84.493,84.456,11.84035346]
["bitfinex","SOLUSD",1772314918138,4.36895475,84.489,84.45,8.08558371]
["bitfinex","SOLUSD",1772314918433,4.36895475,84.489,84.451,12.10327651]
["bitfinex","SOLUSD",1772314918633,4.36895475,84.489,84.452,0.2620905]
["bitfinex","SOLUSD",1772314919922,4.36895475,84.479,84.447,11.84173624]
["bitfinex","SOLUSD",1772314920126,4.36895475,84.479,84.444,0.2620905]
["bitfinex","SOLUSD",1772314920511,4.36895475,84.479,84.445,11.84202735]
["bitfinex","SOLUSD",1772314920707,4.36895475,84.479,84.44,11.84271483]
["bitfinex","SOLUSD",1772314921743,8.08558371,84.48,84.422,1.18452536]
["bitfinex","SOLUSD",1772314921744,4.36895475,84.449,84.422,1.18452536]
["bitfinex","SOLUSD",1772314922043,8.08558371,84.46,84.422,0.2620905]
["bitfinex","SOLUSD",1772314923022,11.83937145,84.464,84.431,0.2620905]
["bitfinex","SOLUSD",1772314923227,59.17460182,84.496,84.423,41.45789653]
["bitfinex","SOLUSD",1772314923228,4.36895475,84.479,84.441,0.2620905]
["bitfinex","SOLUSD",1772314924020,4.36895475,84.478,84.441,0.2620905]
["bitfinex","SOLUSD",1772314925138,4.36895475,84.487,84.451,0.2620905]
["bitfinex","SOLUSD",1772314925525,11.83384895,84.504,84.471,0.2620905]
["bitfinex","SOLUSD",1772314925719,4.36895475,84.507,84.471,0.2620905]
["bitfinex","SOLUSD",1772314926733,4.36895475,84.507,84.48,8.34767421]
["bitfinex","SOLUSD",1772314926938,4.36895475,84.505,84.464,0.2620905]
["bitfinex","SOLUSD",1772314927156,4.36895475,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1772314927525,4.36895475,84.497,84.462,0.2620905]
["bitfinex","SOLUSD",1772314927718,4.36895475,84.489,84.456,11.84043879]
["bitfinex","SOLUSD",1772314928641,4.36895475,84.479,84.442,1.1842448]
["bitfinex","SOLUSD",1772314928854,4.36895475,84.469,84.433,11.84371039]
["bitfinex","SOLUSD",1772314929056,12.44749358,84.46,84.433,11.84371039]
["bitfinex","SOLUSD",1772314929341,7.38734064,84.46,84.433,11.84371039]
["bitfinex","SOLUSD",1772314929543,11.8400644,84.459,84.433,11.84371039]
["bitfinex","SOLUSD",1772314930428,16.20901915,84.459,84.433,11.84371039]
["bitfinex","SOLUSD",1772314930632,4.36895475,84.458,84.433,11.84371039]
["bitfinex","SOLUSD",1772314931029,4.36895475,84.487,84.441,0.2620905]
["bitfinex","SOLUSD",1772314931243,4.36895475,84.479,84.441,0.2620905]
["bitfinex","SOLUSD",1772314931468,4.36895475,84.479,84.451,0.2620905]
["bitfinex","SOLUSD",1772314933142,4.36895475,84.487,84.451,0.2620905]
["bitfinex","SOLUSD",1772314933343,8.07926286,84.49,84.453,0.2620905]
["bitfinex","SOLUSD",1772314933645,11.83586028,84.489,84.453,0.2620905]
["bitfinex","SOLUSD",1772314933848,4.36895475,84.498,84.461,0.2620905]
["bitfinex","SOLUSD",1772314934231,4.36895475,84.498,84.462,1.18396438]
["bitfinex","SOLUSD",1772314934446,4.36895475,84.498,84.463,0.2620905]
["bitfinex","SOLUSD",1772314935946,4.36895475,84.505,84.471,0.2620905]
["bitfinex","SOLUSD",1772314937526,4.36895475,84.505,84.472,11.83824225]
["bitfinex","SOLUSD",1772314937740,4.36895475,84.505,84.472,12.10033275]
["bitfinex","SOLUSD",1772314938139,11.83375934,84.504,84.472,12.10033275]
["bitfinex","SOLUSD",1772314938746,16.20271409,84.504,84.472,12.10033275]
["bitfinex","SOLUSD",1772314938924,4.36895475,84.503,84.464,0.2620905]
["bitfinex","SOLUSD",1772314939130,4.36895475,84.498,84.461,0.2620905]
["bitfinex","SOLUSD",1772314939642,4.36895475,84.498,84.46,8.07926286]
["bitfinex","SOLUSD",1772314939643,4.36895475,84.498,84.462,12.10173436]
["bitfinex","SOLUSD",1772314940032,4.36895475,84.498,84.47,8.07926286]
["bitfinex","SOLUSD",1772314940852,4.36895475,84.498,84.463,0.2620905]
["bitfinex","SOLUSD",1772314941659,4.36895475,84.498,84.465,0.2620905]
["bitfinex","SOLUSD",1772314942330,4.36895475,84.497,84.47,8.07926286]
["bitfinex","SOLUSD",1772314942536,4.36895475,84.497,84.465,0.28432314]
["bitfinex","SOLUSD",1772314942749,4.36895475,84.497,84.464,41.43777229]
["bitfinex","SOLUSD",1772314942942,4.36895475,84.489,84.454,11.84064125]
["bitfinex","SOLUSD",1772314943331,4.36895475,84.489,84.454,41.44255471]
["bitfinex","SOLUSD",1772314943535,4.36895475,84.489,84.46,8.34135336]
["bitfinex","SOLUSD",1772314943738,4.36895475,84.498,84.463,0.2620905]
["bitfinex","SOLUSD",1772314945829,2.47215037,105.31,84.463,0.2620905]
["bitfinex","SOLUSD",1772314945830,4.36895475,84.496,84.464,11.83936351]
["bitfinex","SOLUSD",1772314946854,11.83501982,84.495,84.464,11.83936351]
["bitfinex","SOLUSD",1772314947059,4.36895475,84.494,84.464,11.83936351]
["bitfinex","SOLUSD",1772314947757,4.36895475,84.494,84.465,0.2620905]
["bitfinex","SOLUSD",1772314948258,4.36895475,84.494,84.46,11.83991421]
["bitfinex","SOLUSD",1772314948553,4.36895475,84.509,84.471,0.2620905]
["bitfinex","SOLUSD",1772314949555,4.36895475,84.507,84.472,11.83824225]
["bitfinex","SOLUSD",1772314952959,8.07926286,84.51,84.467,11.83885121]
["bitfinex","SOLUSD",1772314952960,4.36895475,84.505,84.467,11.83885121]
["bitfinex","SOLUSD",1772314953345,4.36895475,84.505,84.47,8.07926286]
["bitfinex","SOLUSD",1772314954769,4.36895475,84.505,84.471,11.8383824]
["bitfinex","SOLUSD",1772314956472,4.36895475,84.503,84.471,11.8383824]
["bitfinex","SOLUSD",1772314958554,4.36895475,84.503,84.464,29.59840878]
["bitfinex","SOLUSD",1772314958555,11.83403943,84.502,84.464,41.43777229]
["bitfinex","SOLUSD",1772314958759,4.36895475,84.501,84.465,0.2620905]
["bitfinex","SOLUSD",1772314959069,4.36895475,84.501,84.464,41.43777229]
["bitfinex","SOLUSD",1772314959070,4.36895475,84.501,84.471,0.2620905]
["bitfinex","SOLUSD",1772314960467,4.36895475,84.501,84.473,0.2620905]
["bitfinex","SOLUSD",1772314962676,4.36895475,84.508,84.475,0.2620905]
["bitfinex","SOLUSD",1772314962855,4.36895475,84.508,84.481,0.2620905]
["bitfinex","SOLUSD",1772314964153,4.36895475,84.519,84.491,0.2620905]
["bitfinex","SOLUSD",1772314964354,4.36895475,84.519,84.493,0.2620905]
["bitfinex","SOLUSD",1772314965276,4.36895475,84.519,84.5,3.01492223]
["bitfinex","SOLUSD",1772314966662,4.36895475,84.519,84.501,11.83417947]
["bitfinex","SOLUSD",1772314966882,4.36895475,84.519,84.483,3.69383402]
["bitfinex","SOLUSD",1772314966883,4.36895475,84.509,84.46,3.01492223]
["bitfinex","SOLUSD",1772314967179,4.36895475,84.499,84.462,0.2620905]
["bitfinex","SOLUSD",1772314968257,4.36895475,84.499,84.463,11.83950368]
["bitfinex","SOLUSD",1772314968472,4.36895475,84.506,84.471,0.2620905]
["bitfinex","SOLUSD",1772314968685,4.36895475,84.524,84.49,3.01492223]
["bitfinex","SOLUSD",1772314969066,4.36895475,84.524,84.483,0.2620905]
["bitfinex","SOLUSD",1772314969471,4.36895475,84.524,84.485,0.2620905]
["bitfinex","SOLUSD",1772314969785,4.36895475,84.524,84.487,0.2620905]
["bitfinex","SOLUSD",1772314969972,4.36895475,84.524,84.491,0.2620905]
["bitfinex","SOLUSD",1772314970387,4.36895475,84.524,84.493,0.2620905]
["bitfinex","SOLUSD",1772314971084,4.36895475,84.524,84.492,13.01898404]
["bitfinex","SOLUSD",1772314972468,4.36895475,84.524,84.492,42.86967464]
["bitfinex","SOLUSD",1772314972778,4.36895475,84.524,84.5,3.01492223]
["bitfinex","SOLUSD",1772314972981,4.36895475,84.537,84.501,1.44550844]
["bitfinex","SOLUSD",1772314973177,4.36895475,84.537,84.51,3.01492223]
["bitfinex","SOLUSD",1772314973591,3.01492223,84.55,84.51,3.01492223]
["bitfinex","SOLUSD",1772314973592,4.36895475,84.559,84.53,3.01492223]
["bitfinex","SOLUSD",1772314973887,4.36895475,84.568,84.54,3.01492223]
["bitfinex","SOLUSD",1772314974078,4.36895475,84.568,84.54,3.27701273]
["bitfinex","SOLUSD",1772314974277,4.36895475,84.568,84.541,0.2620905]
["bitfinex","SOLUSD",1772314974580,4.36895475,84.568,84.542,11.8284403]
["bitfinex","SOLUSD",1772314974771,4.36895475,84.578,84.543,0.2620905]
["bitfinex","SOLUSD",1772314975188,4.36895475,84.578,84.55,3.01492223]
["bitfinex","SOLUSD",1772314975794,4.36895475,84.578,84.55,3.27701273]
["bitfinex","SOLUSD",1772314976912,3.01492223,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1772314977192,4.36895475,84.577,84.542,0.2620905]
["bitfinex","SOLUSD",1772314977403,4.36895475,84.577,84.55,3.01492223]
["bitfinex","SOLUSD",1772314978076,4.36895475,84.577,84.509,11.8330592]
["bitfinex","SOLUSD",1772314978077,4.36895475,84.559,84.509,11.8330592]
["bitfinex","SOLUSD",1772314978288,0.2,84.58,84.54,3.01492223]
["bitfinex","SOLUSD",1772314978573,0.2,84.58,84.56,3.01492223]
["bitfinex","SOLUSD",1772314978772,0.2,84.58,84.561,11.43455203]
["bitfinex","SOLUSD",1772314979006,4.36895475,84.578,84.545,11.82793163]
["bitfinex","SOLUSD",1772314979179,0.2,84.58,84.551,0.2620905]
["bitfinex","SOLUSD",1772314980107,4.56895475,84.58,84.551,0.2620905]
["bitfinex","SOLUSD",1772314980684,4.56895475,84.58,84.552,11.82704134]
["bitfinex","SOLUSD",1772314981088,4.36895475,84.559,84.51,3.01492223]
["bitfinex","SOLUSD",1772314981387,4.36895475,84.549,84.503,0.28432314]
["bitfinex","SOLUSD",1772314981907,4.36895475,84.549,84.502,0.2620905]
["bitfinex","SOLUSD",1772314982109,4.36895475,84.549,84.51,3.01492223]
["bitfinex","SOLUSD",1772314982300,4.36895475,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1772314982505,11.82760088,84.548,84.511,11.83277916]
["bitfinex","SOLUSD",1772314982506,4.36895475,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772314984193,4.36895475,84.539,84.502,41.6812285]
["bitfinex","SOLUSD",1772314984501,4.36895475,84.539,84.503,0.2620905]
["bitfinex","SOLUSD",1772314985092,4.36895475,84.537,84.502,41.419138]
["bitfinex","SOLUSD",1772314986524,4.36895475,84.546,84.511,0.2620905]
["bitfinex","SOLUSD",1772314986816,29.56310595,84.565,84.502,41.419138]
["bitfinex","SOLUSD",1772314986817,4.36895475,84.564,84.521,0.2620905]
["bitfinex","SOLUSD",1772314987225,3.01114762,84.56,84.521,0.2620905]
["bitfinex","SOLUSD",1772314987402,4.36895475,84.559,84.521,0.2620905]
["bitfinex","SOLUSD",1772314989014,4.36895475,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1772314991228,4.36895475,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1772314992816,4.36895475,84.539,84.512,11.83263915]
["bitfinex","SOLUSD",1772314993015,11.82760088,84.548,84.491,11.83558012]
["bitfinex","SOLUSD",1772314993016,4.36895475,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772314993219,4.36895475,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772314993624,4.36895475,84.509,84.476,11.8376817]
["bitfinex","SOLUSD",1772314993918,4.36895475,84.489,84.447,11.84174689]
["bitfinex","SOLUSD",1772314994117,4.36895475,84.479,84.448,0.2620905]
["bitfinex","SOLUSD",1772314994321,4.36895475,84.479,84.447,41.44611412]
["bitfinex","SOLUSD",1772314994518,4.36895475,84.479,84.447,11.84174689]
["bitfinex","SOLUSD",1772314994714,4.36895475,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772314994919,4.36895475,84.479,84.441,41.4490591]
["bitfinex","SOLUSD",1772314995128,4.36895475,84.479,84.441,41.7111496]
["bitfinex","SOLUSD",1772314996117,4.36895475,84.488,84.45,8.06857483]
["bitfinex","SOLUSD",1772314997314,4.36895475,84.488,84.451,11.84118601]
["bitfinex","SOLUSD",1772314999705,4.36895475,84.488,84.452,0.2620905]
["bitfinex","SOLUSD",1772315000931,4.47997171,84.487,84.452,0.2620905]
["bitfinex","SOLUSD",1772315001130,4.47997171,84.487,84.451,41.44415104]
["bitfinex","SOLUSD",1772315004335,4.47997171,84.485,84.451,41.44415104]
["bitfinex","SOLUSD",1772315004722,4.47997171,84.485,84.452,0.2620905]
["bitfinex","SOLUSD",1772315005423,4.47997171,84.485,84.453,41.44316957]
["bitfinex","SOLUSD",1772315005728,4.47997171,84.485,84.454,0.2620905]
["bitfinex","SOLUSD",1772315005934,4.47997171,84.514,84.475,0.2620905]
["bitfinex","SOLUSD",1772315006135,4.47997171,84.522,84.49,8.06857483]
["bitfinex","SOLUSD",1772315007540,4.47997171,84.522,84.491,41.42453042]
["bitfinex","SOLUSD",1772315008634,4.47997171,84.522,84.5,8.06857483]
["bitfinex","SOLUSD",1772315009031,4.47997171,84.522,84.491,41.42453042]
["bitfinex","SOLUSD",1772315009230,4.47997171,84.521,84.491,11.83558012]
["bitfinex","SOLUSD",1772315009741,4.47997171,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772315010823,4.47997171,84.519,84.49,8.06857483]
["bitfinex","SOLUSD",1772315011140,4.47997171,84.517,84.481,41.42939403]
["bitfinex","SOLUSD",1772315012344,4.47997171,84.517,84.49,8.06857483]
["bitfinex","SOLUSD",1772315012922,4.47997171,84.509,84.476,11.83759526]
["bitfinex","SOLUSD",1772315013828,4.47997171,84.517,84.481,0.2620905]
["bitfinex","SOLUSD",1772315014330,4.47997171,84.525,84.491,0.2620905]
["bitfinex","SOLUSD",1772315014534,4.47997171,84.525,84.5,8.06857483]
["bitfinex","SOLUSD",1772315015044,4.47997171,84.525,84.501,11.83417947]
["bitfinex","SOLUSD",1772315016645,4.47997171,84.542,84.511,0.2620905]
["bitfinex","SOLUSD",1772315017535,4.47997171,84.542,84.512,11.83263915]
["bitfinex","SOLUSD",1772315019850,11.82844346,84.542,84.512,11.83263915]
["bitfinex","SOLUSD",1772315020031,4.47997171,84.541,84.512,11.83263915]
["bitfinex","SOLUSD",1772315021047,4.47997171,84.541,84.501,41.41962816]
["bitfinex","SOLUSD",1772315021452,4.47997171,84.541,84.502,0.2620905]
["bitfinex","SOLUSD",1772315022749,4.47997171,84.541,84.51,8.06857483]
["bitfinex","SOLUSD",1772315023151,4.47997171,84.541,84.511,11.83277916]
["bitfinex","SOLUSD",1772315026151,4.47997171,84.541,84.502,1.18340394]
["bitfinex","SOLUSD",1772315026354,4.49888694,84.54,84.502,1.9838169]
["bitfinex","SOLUSD",1772315026556,4.36895475,84.539,84.502,1.9838169]
["bitfinex","SOLUSD",1772315026931,4.36895475,84.539,84.493,3.69383402]
["bitfinex","SOLUSD",1772315027231,4.36895475,84.539,84.493,15.52913398]
["bitfinex","SOLUSD",1772315027429,4.36895475,84.539,84.493,45.11738389]
["bitfinex","SOLUSD",1772315027653,4.36895475,84.539,84.494,0.2620905]
["bitfinex","SOLUSD",1772315028048,11.82899997,84.538,84.495,11.83501982]
["bitfinex","SOLUSD",1772315028232,4.36895475,84.537,84.498,3.69383402]
["bitfinex","SOLUSD",1772315029639,4.36895475,84.535,84.5,8.06857483]
["bitfinex","SOLUSD",1772315031242,4.36895475,84.535,84.49,8.06857483]
["bitfinex","SOLUSD",1772315031442,4.36895475,84.529,84.487,11.83612595]
["bitfinex","SOLUSD",1772315031636,4.36895475,84.529,84.5,8.06857483]
["bitfinex","SOLUSD",1772315032953,4.36895475,84.528,84.5,8.06857483]
["bitfinex","SOLUSD",1772315033145,4.36895475,84.528,84.481,41.42943383]
["bitfinex","SOLUSD",1772315033146,4.36895475,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1772315033759,4.36895475,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1772315033961,4.36895475,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772315034258,1.86895475,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772315035159,3.01429724,84.49,84.459,11.8400644]
["bitfinex","SOLUSD",1772315036165,11.83586028,84.489,84.459,11.8400644]
["bitfinex","SOLUSD",1772315036455,4.09927744,84.488,84.459,11.8400644]
["bitfinex","SOLUSD",1772315038843,4.09927744,84.486,84.459,11.8400644]
["bitfinex","SOLUSD",1772315040463,3.01429724,84.48,84.449,2.7620905]
["bitfinex","SOLUSD",1772315040764,4.09927744,84.479,84.449,2.7620905]
["bitfinex","SOLUSD",1772315040965,4.09927744,84.479,84.45,3.01429724]
["bitfinex","SOLUSD",1772315041942,4.09927744,84.479,84.451,2.7620905]
["bitfinex","SOLUSD",1772315042146,4.09927744,84.486,84.451,2.7620905]
["bitfinex","SOLUSD",1772315042872,4.09927744,84.486,84.46,3.01429724]
["bitfinex","SOLUSD",1772315044480,4.09927744,84.486,84.451,2.7620905]
["bitfinex","SOLUSD",1772315045470,4.09927744,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772315045848,11.83642066,84.485,84.42,0.2]
["bitfinex","SOLUSD",1772315045849,4.09927744,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1772315046163,4.09927744,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772315047771,1.18340394,84.479,84.441,2.7620905]
["bitfinex","SOLUSD",1772315047957,3.01429724,84.52,84.44,3.01429724]
["bitfinex","SOLUSD",1772315047958,3.01429724,84.52,84.471,4.08102892]
["bitfinex","SOLUSD",1772315048158,11.83181504,84.518,84.49,3.01429724]
["bitfinex","SOLUSD",1772315049277,29.5762777,84.528,84.481,15.91801001]
["bitfinex","SOLUSD",1772315049458,29.5762777,84.528,84.482,4.08102892]
["bitfinex","SOLUSD",1772315050070,4.09927744,84.527,84.482,4.08102892]
["bitfinex","SOLUSD",1772315051675,29.5762777,84.528,84.482,4.08102892]
["bitfinex","SOLUSD",1772315051676,4.09927744,84.525,84.483,11.83670087]
["bitfinex","SOLUSD",1772315052076,4.09927744,84.519,84.483,11.83670087]
["bitfinex","SOLUSD",1772315053760,4.09927744,84.517,84.483,11.83670087]
["bitfinex","SOLUSD",1772315056276,4.09927744,84.517,84.484,4.38201621]
["bitfinex","SOLUSD",1772315056476,4.09927744,84.517,84.49,12.45489199]
["bitfinex","SOLUSD",1772315056777,4.09927744,84.517,84.491,4.38201621]
["bitfinex","SOLUSD",1772315058575,4.0903353,84.528,84.501,4.38201621]
["bitfinex","SOLUSD",1772315058770,4.0903353,84.528,84.492,41.42404014]
["bitfinex","SOLUSD",1772315058771,4.0903353,84.548,84.51,8.07287578]
["bitfinex","SOLUSD",1772315060584,4.0903353,84.548,84.493,1.18352999]
["bitfinex","SOLUSD",1772315060585,4.0903353,84.553,84.522,11.8312392]
["bitfinex","SOLUSD",1772315061463,4.0903353,84.539,84.5,8.07287578]
["bitfinex","SOLUSD",1772315061666,4.0903353,84.539,84.499,3.69383402]
["bitfinex","SOLUSD",1772315062067,4.0903353,84.539,84.5,8.07287578]
["bitfinex","SOLUSD",1772315062693,4.0903353,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1772315063585,4.0903353,84.537,84.501,16.21619568]
["bitfinex","SOLUSD",1772315064475,4.0903353,84.537,84.502,4.38201621]
["bitfinex","SOLUSD",1772315064783,4.0903353,84.537,84.52,8.07287578]
["bitfinex","SOLUSD",1772315064982,4.0903353,84.547,84.52,8.07287578]
["bitfinex","SOLUSD",1772315065165,4.0903353,84.554,84.53,12.45489199]
["bitfinex","SOLUSD",1772315065561,4.0903353,84.554,84.531,4.38201621]
["bitfinex","SOLUSD",1772315065791,4.0903353,84.572,84.531,4.38201621]
["bitfinex","SOLUSD",1772315067086,4.0903353,84.57,84.541,4.38201621]
["bitfinex","SOLUSD",1772315069170,4.0903353,84.57,84.542,11.8284403]
["bitfinex","SOLUSD",1772315070082,4.0903353,84.57,84.543,4.38201621]
["bitfinex","SOLUSD",1772315070382,4.0903353,84.57,84.544,11.82816048]
["bitfinex","SOLUSD",1772315071390,8.27287578,84.58,84.51,7.39217847]
["bitfinex","SOLUSD",1772315071391,3.01016226,84.55,84.51,7.39217847]
["bitfinex","SOLUSD",1772315071597,4.0903353,84.549,84.511,4.38201621]
["bitfinex","SOLUSD",1772315071888,4.0903353,84.567,84.54,3.01016226]
["bitfinex","SOLUSD",1772315072472,4.0903353,84.567,84.541,11.82858021]
["bitfinex","SOLUSD",1772315073890,4.0903353,84.567,84.536,11.82918365]
["bitfinex","SOLUSD",1772315074082,4.0903353,84.566,84.532,11.82983958]
["bitfinex","SOLUSD",1772315074288,4.0903353,84.566,84.532,41.40443854]
["bitfinex","SOLUSD",1772315074484,0.2,84.58,84.551,4.38201621]
["bitfinex","SOLUSD",1772315075288,15.03337378,84.58,84.551,4.38201621]
["bitfinex","SOLUSD",1772315075802,12.02321152,84.58,84.551,4.38201621]
["bitfinex","SOLUSD",1772315076296,0.2,84.58,84.551,4.38201621]
["bitfinex","SOLUSD",1772315076489,4.0903353,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1772315076992,1e-08,84.595,84.571,4.38201621]
["bitfinex","SOLUSD",1772315077193,0.2,84.63,84.587,4.38201621]
["bitfinex","SOLUSD",1772315077398,0.2,84.63,84.601,4.38201621]
["bitfinex","SOLUSD",1772315078491,4.2903353,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1772315079493,4.2903353,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1772315080078,4.2903353,84.63,84.604,16.20178832]
["bitfinex","SOLUSD",1772315080685,4.0903353,84.629,84.599,4.38201621]
["bitfinex","SOLUSD",1772315081404,4.0903353,84.629,84.601,4.38201621]
["bitfinex","SOLUSD",1772315081905,11.81628047,84.629,84.601,4.38201621]
["bitfinex","SOLUSD",1772315082105,4.2903353,84.63,84.601,4.38201621]
["bitfinex","SOLUSD",1772315082790,4.0903353,84.629,84.59,8.05141627]
["bitfinex","SOLUSD",1772315082989,4.0903353,84.629,84.592,4.38201621]
["bitfinex","SOLUSD",1772315085001,4.13550744,84.627,84.594,4.29627565]
["bitfinex","SOLUSD",1772315086109,11.81669935,84.626,84.601,4.29627565]
["bitfinex","SOLUSD",1772315086312,4.13550744,84.625,84.601,4.29627565]
["bitfinex","SOLUSD",1772315087499,4.13550744,84.625,84.595,11.82102961]
["bitfinex","SOLUSD",1772315087806,4.13550744,84.625,84.596,4.21568094]
["bitfinex","SOLUSD",1772315089699,11.81697863,84.624,84.596,4.21568094]
["bitfinex","SOLUSD",1772315090007,4.48065164,84.623,84.596,4.21568094]
["bitfinex","SOLUSD",1772315090199,4.48065164,84.623,84.597,11.82075014]
["bitfinex","SOLUSD",1772315090400,4.48065164,84.623,84.6,8.05141627]
["bitfinex","SOLUSD",1772315092695,11.81725792,84.622,84.6,8.05141627]
["bitfinex","SOLUSD",1772315092893,4.48065164,84.621,84.6,8.05141627]
["bitfinex","SOLUSD",1772315093093,11.81725792,84.622,84.572,1.18242444]
["bitfinex","SOLUSD",1772315093094,4.48065164,84.619,84.572,1.18242444]
["bitfinex","SOLUSD",1772315093290,4.48065164,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772315093489,4.48065164,84.579,84.542,4.21568094]
["bitfinex","SOLUSD",1772315094409,4.48065164,84.577,84.544,4.21568094]
["bitfinex","SOLUSD",1772315095898,8.05141627,84.59,84.545,4.21568094]
["bitfinex","SOLUSD",1772315095899,2.53206791,84.59,84.545,4.21568094]
["bitfinex","SOLUSD",1772315096295,8.05141627,84.58,84.547,4.21568094]
["bitfinex","SOLUSD",1772315098007,2.54196866,84.578,84.549,4.21568094]
["bitfinex","SOLUSD",1772315099918,8.05141627,84.58,84.549,4.21568094]
["bitfinex","SOLUSD",1772315099919,2.54196866,84.576,84.549,4.21568094]
["bitfinex","SOLUSD",1772315101799,2.54196866,84.576,84.547,11.82769171]
["bitfinex","SOLUSD",1772315101800,1.18242444,84.588,84.551,4.21568094]
["bitfinex","SOLUSD",1772315101999,2.54196866,84.61,84.571,4.21568094]
["bitfinex","SOLUSD",1772315102917,11.81821944,84.616,84.581,4.21568094]
["bitfinex","SOLUSD",1772315103495,7.39866369,84.624,84.601,4.21568094]
["bitfinex","SOLUSD",1772315103912,7.39866369,84.624,84.603,4.21568094]
["bitfinex","SOLUSD",1772315105996,7.39866369,84.624,84.605,4.21568094]
["bitfinex","SOLUSD",1772315107794,0.2,84.64,84.611,4.21568094]
["bitfinex","SOLUSD",1772315108012,0.2,84.64,84.62,8.05458057]
["bitfinex","SOLUSD",1772315108212,0.2,84.64,84.621,4.21568094]
["bitfinex","SOLUSD",1772315110228,0.2,84.65,84.623,4.21568094]
["bitfinex","SOLUSD",1772315110401,11.81054556,84.671,84.641,4.21568094]
["bitfinex","SOLUSD",1772315110602,4.48065164,84.676,84.65,8.05458057]
["bitfinex","SOLUSD",1772315110795,11.80763009,84.691,84.661,4.21568094]
["bitfinex","SOLUSD",1772315111100,4.48065164,84.69,84.661,4.21568094]
["bitfinex","SOLUSD",1772315111305,4.48065164,84.69,84.651,4.21568094]
["bitfinex","SOLUSD",1772315111306,4.48065164,84.689,84.651,4.21568094]
["bitfinex","SOLUSD",1772315112905,4.48065164,84.689,84.661,4.21568094]
["bitfinex","SOLUSD",1772315113621,29.51208993,84.712,84.661,4.21568094]
["bitfinex","SOLUSD",1772315113622,4.58065164,84.72,84.682,4.21568094]
["bitfinex","SOLUSD",1772315113799,4.58065164,84.72,84.691,4.21568094]
["bitfinex","SOLUSD",1772315113800,0.1,84.72,84.691,4.21568094]
["bitfinex","SOLUSD",1772315114000,4.48065164,84.767,84.712,0.28432314]
["bitfinex","SOLUSD",1772315114307,4.48065164,84.767,84.689,5.36086188]
["bitfinex","SOLUSD",1772315114308,4.48065164,84.798,84.761,4.21568094]
["bitfinex","SOLUSD",1772315114504,4.48065164,84.798,84.78,8.04212578]
["bitfinex","SOLUSD",1772315114816,29.47343808,84.823,84.729,5.36086188]
["bitfinex","SOLUSD",1772315114817,4.48065164,84.787,84.75,8.04212578]
["bitfinex","SOLUSD",1772315114999,4.48065164,84.787,84.746,4.21568094]
["bitfinex","SOLUSD",1772315115198,4.48065164,84.787,84.751,4.21568094]
["bitfinex","SOLUSD",1772315115410,4.48065164,84.779,84.741,4.21568094]
["bitfinex","SOLUSD",1772315116129,4.48065164,84.779,84.75,8.04212578]
["bitfinex","SOLUSD",1772315117228,16.27615031,84.779,84.75,8.04212578]
["bitfinex","SOLUSD",1772315117430,16.27615031,84.779,84.712,4.46350376]
["bitfinex","SOLUSD",1772315117431,4.11192865,84.759,84.712,4.46350376]
["bitfinex","SOLUSD",1772315117927,4.11192865,84.759,84.689,5.36086188]
["bitfinex","SOLUSD",1772315117928,4.11192865,84.759,84.721,4.46350376]
["bitfinex","SOLUSD",1772315118421,4.11192865,84.757,84.721,4.46350376]
["bitfinex","SOLUSD",1772315119434,4.11192865,84.749,84.721,4.46350376]
["bitfinex","SOLUSD",1772315119602,41.29403713,84.758,84.712,4.46350376]
["bitfinex","SOLUSD",1772315119805,4.11192865,84.749,84.712,4.46350376]
["bitfinex","SOLUSD",1772315120506,4.11192865,84.774,84.741,16.26416695]
["bitfinex","SOLUSD",1772315120708,4.11192865,84.774,84.742,4.46350376]
["bitfinex","SOLUSD",1772315121334,4.11192865,84.797,84.751,4.46350376]
["bitfinex","SOLUSD",1772315121520,4.11192865,84.827,84.791,4.46350376]
["bitfinex","SOLUSD",1772315121824,4.11192865,84.837,84.791,4.46350376]
["bitfinex","SOLUSD",1772315122024,8.04212578,84.8,84.742,4.46350376]
["bitfinex","SOLUSD",1772315122210,4.11192865,84.799,84.761,4.46350376]
["bitfinex","SOLUSD",1772315122407,11.79273096,84.798,84.762,11.79773955]
["bitfinex","SOLUSD",1772315122626,11.79273096,84.798,84.763,4.46350376]
["bitfinex","SOLUSD",1772315123126,4.11192865,84.799,84.763,4.46350376]
["bitfinex","SOLUSD",1772315123326,8.04212578,84.8,84.763,4.46350376]
["bitfinex","SOLUSD",1772315123619,8.04212578,84.79,84.763,4.46350376]
["bitfinex","SOLUSD",1772315123811,4.11192865,84.798,84.763,4.46350376]
["bitfinex","SOLUSD",1772315124619,11.79287003,84.797,84.763,4.46350376]
["bitfinex","SOLUSD",1772315125404,15.90479868,84.797,84.763,4.46350376]
["bitfinex","SOLUSD",1772315125608,15.90479868,84.797,84.764,11.79746118]
["bitfinex","SOLUSD",1772315125804,4.11192865,84.797,84.765,4.46350376]
["bitfinex","SOLUSD",1772315126009,8.04212578,84.8,84.765,4.46350376]
["bitfinex","SOLUSD",1772315126816,11.79147947,84.807,84.767,4.46350376]
["bitfinex","SOLUSD",1772315127321,11.79147947,84.807,84.76,19.84003368]
["bitfinex","SOLUSD",1772315127322,4.11192865,84.799,84.76,19.84003368]
["bitfinex","SOLUSD",1772315127514,4.11192865,84.779,84.745,4.46350376]
["bitfinex","SOLUSD",1772315128530,4.11192865,84.779,84.74,11.80080245]
["bitfinex","SOLUSD",1772315128726,4.11192865,84.777,84.742,11.80052394]
["bitfinex","SOLUSD",1772315128933,4.11192865,84.777,84.743,4.46350376]
["bitfinex","SOLUSD",1772315129229,11.79426091,84.787,84.751,4.46350376]
["bitfinex","SOLUSD",1772315129526,4.11192865,84.779,84.743,4.46350376]
["bitfinex","SOLUSD",1772315131318,4.11192865,84.779,84.745,4.46350376]
["bitfinex","SOLUSD",1772315131514,11.79551298,84.778,84.745,4.46350376]
["bitfinex","SOLUSD",1772315132918,4.11192865,84.799,84.751,4.46350376]
["bitfinex","SOLUSD",1772315133119,12.15405443,84.79,84.751,4.46350376]
["bitfinex","SOLUSD",1772315133319,15.90591136,84.789,84.753,4.46350376]
["bitfinex","SOLUSD",1772315134031,4.11192865,84.799,84.753,4.46350376]
["bitfinex","SOLUSD",1772315134432,8.04212578,84.79,84.753,4.46350376]
["bitfinex","SOLUSD",1772315135115,4.11192865,84.792,84.753,4.46350376]
["bitfinex","SOLUSD",1772315135320,11.79398271,84.789,84.755,4.46350376]
["bitfinex","SOLUSD",1772315135540,8.04212578,84.79,84.755,4.46350376]
["bitfinex","SOLUSD",1772315136036,8.04212578,84.77,84.736,4.46350376]
["bitfinex","SOLUSD",1772315136222,8.04212578,84.77,84.723,4.46350376]
["bitfinex","SOLUSD",1772315136223,4.11192865,84.769,84.723,4.46350376]
["bitfinex","SOLUSD",1772315136420,8.04212578,84.77,84.731,4.46350376]
["bitfinex","SOLUSD",1772315136622,4.11192865,84.779,84.731,4.46350376]
["bitfinex","SOLUSD",1772315136821,3.69383402,84.816,84.731,4.46350376]
["bitfinex","SOLUSD",1772315136822,8.04212578,84.79,84.751,4.46350376]
["bitfinex","SOLUSD",1772315137021,6.16080945,84.878,84.761,4.46350376]
["bitfinex","SOLUSD",1772315137022,8.04212578,84.8,84.761,4.46350376]
["bitfinex","SOLUSD",1772315137217,19.8332984,84.81,84.771,4.46350376]
["bitfinex","SOLUSD",1772315137539,19.8332984,84.81,84.773,4.46350376]
["bitfinex","SOLUSD",1772315138235,4.11192865,84.814,84.773,4.46350376]
["bitfinex","SOLUSD",1772315138442,11.7906453,84.813,84.773,4.46350376]
["bitfinex","SOLUSD",1772315139944,11.7906453,84.813,84.775,4.46350376]
["bitfinex","SOLUSD",1772315141029,4.11192865,84.809,84.775,4.46350376]
["bitfinex","SOLUSD",1772315142232,4.11192865,84.807,84.769,11.79673555]
["bitfinex","SOLUSD",1772315142438,4.11192865,84.799,84.764,11.79734291]
["bitfinex","SOLUSD",1772315142826,4.11192865,84.799,84.765,4.46350376]
["bitfinex","SOLUSD",1772315144247,4.11192865,84.828,84.783,4.46350376]
["bitfinex","SOLUSD",1772315144467,4.47105024,84.847,84.801,4.36958731]
["bitfinex","SOLUSD",1772315144831,8.04212578,84.84,84.801,4.36958731]
["bitfinex","SOLUSD",1772315145348,8.04212578,84.86,84.821,4.36958731]
["bitfinex","SOLUSD",1772315145530,16.25474867,84.863,84.821,4.36958731]
["bitfinex","SOLUSD",1772315145731,4.47105024,84.859,84.802,4.65391045]
["bitfinex","SOLUSD",1772315146072,4.47105024,84.839,84.802,4.36958731]
["bitfinex","SOLUSD",1772315146360,4.47105024,84.839,84.769,5.36086188]
["bitfinex","SOLUSD",1772315146361,4.28462427,84.809,84.772,4.09507989]
["bitfinex","SOLUSD",1772315146530,4.28462427,84.789,84.74,8.04212578]
["bitfinex","SOLUSD",1772315146729,8.04212578,84.79,84.75,8.04212578]
["bitfinex","SOLUSD",1772315146932,12.32675005,84.79,84.75,8.04212578]
["bitfinex","SOLUSD",1772315147132,4.28462427,84.79,84.75,8.04212578]
["bitfinex","SOLUSD",1772315147632,4.28462427,84.799,84.76,8.04212578]
["bitfinex","SOLUSD",1772315148461,4.28462427,84.799,84.762,4.09507989]
["bitfinex","SOLUSD",1772315148657,4.28462427,84.789,84.762,4.09507989]
["bitfinex","SOLUSD",1772315148837,4.28462427,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772315149039,4.28462427,84.789,84.761,15.89295863]
["bitfinex","SOLUSD",1772315149460,4.28462427,84.809,84.762,4.09507989]
["bitfinex","SOLUSD",1772315149677,4.28462427,84.809,84.761,41.29257559]
["bitfinex","SOLUSD",1772315149678,4.28462427,84.809,84.771,4.09507989]
["bitfinex","SOLUSD",1772315149955,4.28462427,84.819,84.781,4.09507989]
["bitfinex","SOLUSD",1772315150166,4.28462427,84.831,84.791,4.09507989]
["bitfinex","SOLUSD",1772315150335,4.28462427,84.831,84.801,4.09507989]
["bitfinex","SOLUSD",1772315150537,4.28462427,84.831,84.802,11.79217471]
["bitfinex","SOLUSD",1772315151357,8.04212578,84.84,84.802,11.79217471]
["bitfinex","SOLUSD",1772315151358,4.28462427,84.84,84.803,4.09507989]
["bitfinex","SOLUSD",1772315151557,12.32675005,84.84,84.803,4.09507989]
["bitfinex","SOLUSD",1772315151762,4.28462427,84.839,84.803,4.09507989]
["bitfinex","SOLUSD",1772315152244,4.28462427,84.839,84.802,41.27261149]
["bitfinex","SOLUSD",1772315152245,4.28462427,84.849,84.811,4.09507989]
["bitfinex","SOLUSD",1772315152449,4.28462427,84.849,84.813,4.09507989]
["bitfinex","SOLUSD",1772315152752,29.45981466,84.862,84.812,41.26774512]
["bitfinex","SOLUSD",1772315152753,4.28462427,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1772315153357,4.28462427,84.829,84.794,4.09507989]
["bitfinex","SOLUSD",1772315153656,4.28462427,84.829,84.8,8.04212578]
["bitfinex","SOLUSD",1772315153857,4.28462427,84.829,84.8,12.13720567]
["bitfinex","SOLUSD",1772315154059,4.28462427,84.829,84.801,4.09507989]
["bitfinex","SOLUSD",1772315154454,4.28462427,84.827,84.795,11.79314818]
["bitfinex","SOLUSD",1772315154663,4.28462427,84.827,84.796,4.09507989]
["bitfinex","SOLUSD",1772315155949,4.28462427,84.827,84.795,11.79314818]
["bitfinex","SOLUSD",1772315156138,4.28462427,84.819,84.785,4.09507989]
["bitfinex","SOLUSD",1772315156341,4.28462427,84.819,84.775,4.09507989]
["bitfinex","SOLUSD",1772315157161,4.28462427,84.817,84.776,11.79579126]
["bitfinex","SOLUSD",1772315157368,4.28462427,84.817,84.78,8.04212578]
["bitfinex","SOLUSD",1772315157548,4.28462427,84.817,84.78,12.13720567]
["bitfinex","SOLUSD",1772315158066,4.28462427,84.817,84.78,4.09507989]
["bitfinex","SOLUSD",1772315158267,4.28462427,84.817,84.78,12.13720567]
["bitfinex","SOLUSD",1772315158649,4.28462427,84.817,84.781,4.09507989]
["bitfinex","SOLUSD",1772315159161,4.28462427,84.815,84.782,11.79495647]
["bitfinex","SOLUSD",1772315159662,4.28462427,84.809,84.772,4.09507989]
["bitfinex","SOLUSD",1772315160571,4.28462427,84.809,84.754,3.69383402]
["bitfinex","SOLUSD",1772315160572,4.28462427,84.789,84.746,4.09507989]
["bitfinex","SOLUSD",1772315160786,4.28462427,84.789,84.751,4.09507989]
["bitfinex","SOLUSD",1772315161281,4.28462427,84.789,84.753,4.09507989]
["bitfinex","SOLUSD",1772315161466,8.04212578,84.84,84.771,4.09507989]
["bitfinex","SOLUSD",1772315161467,4.28462427,84.809,84.771,4.09507989]
["bitfinex","SOLUSD",1772315163157,4.28462427,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772315163359,4.28462427,84.779,84.742,4.09507989]
["bitfinex","SOLUSD",1772315163770,4.28462427,84.769,84.74,11.80080245]
["bitfinex","SOLUSD",1772315164348,8.04212578,84.76,84.733,4.09507989]
["bitfinex","SOLUSD",1772315164548,4.28462427,84.761,84.734,11.80163806]
["bitfinex","SOLUSD",1772315164952,4.28462427,84.761,84.734,15.89671795]
["bitfinex","SOLUSD",1772315165171,4.28462427,84.761,84.731,29.50497204]
["bitfinex","SOLUSD",1772315165172,4.28462427,84.749,84.716,4.09507989]
["bitfinex","SOLUSD",1772315165373,4.28462427,84.749,84.717,11.80400627]
["bitfinex","SOLUSD",1772315166276,58.96947015,84.79,84.717,11.80400627]
["bitfinex","SOLUSD",1772315166277,4.28462427,84.767,84.731,4.09507989]
["bitfinex","SOLUSD",1772315166452,4.28462427,84.776,84.741,4.09507989]
["bitfinex","SOLUSD",1772315167048,4.28462427,84.789,84.751,4.09507989]
["bitfinex","SOLUSD",1772315167257,4.28462427,84.789,84.75,8.04212578]
["bitfinex","SOLUSD",1772315167258,4.28462427,84.798,84.753,4.09507989]
["bitfinex","SOLUSD",1772315167477,4.28462427,84.798,84.76,12.13720567]
["bitfinex","SOLUSD",1772315168357,4.28462427,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1772315169686,4.28462427,84.779,84.742,41.30183379]
["bitfinex","SOLUSD",1772315171696,4.28462427,84.777,84.742,41.30183379]
["bitfinex","SOLUSD",1772315172088,4.28462427,84.777,84.75,8.04212578]
["bitfinex","SOLUSD",1772315172375,4.28462427,84.777,84.75,12.13720567]
["bitfinex","SOLUSD",1772315172886,4.28462427,84.777,84.75,4.09507989]
["bitfinex","SOLUSD",1772315173654,4.28462427,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1772315173868,4.28462427,84.769,84.732,4.09507989]
["bitfinex","SOLUSD",1772315174365,4.28462427,84.769,84.74,8.02335689]
["bitfinex","SOLUSD",1772315174561,4.28462427,84.769,84.74,12.11843678]
["bitfinex","SOLUSD",1772315174879,4.28462427,84.769,84.74,8.02335689]
["bitfinex","SOLUSD",1772315175182,4.28462427,84.779,84.741,4.09507989]
["bitfinex","SOLUSD",1772315175959,4.28462427,84.779,84.743,4.09507989]
["bitfinex","SOLUSD",1772315177271,4.28462427,84.779,84.745,4.14323026]
["bitfinex","SOLUSD",1772315177579,4.28462427,84.779,84.751,4.14323026]
["bitfinex","SOLUSD",1772315178381,4.37350535,84.759,84.712,11.80470299]
["bitfinex","SOLUSD",1772315178565,4.37350535,84.749,84.712,41.31646047]
["bitfinex","SOLUSD",1772315178966,4.37350535,84.749,84.713,4.14323026]
["bitfinex","SOLUSD",1772315179280,4.37350535,84.749,84.715,4.14323026]
["bitfinex","SOLUSD",1772315180681,4.37350535,84.749,84.716,11.80414561]
["bitfinex","SOLUSD",1772315181664,4.37350535,84.749,84.716,15.94737587]
["bitfinex","SOLUSD",1772315182878,4.37350535,84.747,84.716,11.80414561]
["bitfinex","SOLUSD",1772315183086,4.37350535,84.739,84.716,11.80414561]
["bitfinex","SOLUSD",1772315183761,8.02335689,84.75,84.717,4.14323026]
["bitfinex","SOLUSD",1772315183963,4.37350535,84.762,84.731,4.14323026]
["bitfinex","SOLUSD",1772315184891,4.37350535,84.762,84.732,11.80191663]
["bitfinex","SOLUSD",1772315185469,4.37350535,84.749,84.716,11.80414561]
["bitfinex","SOLUSD",1772315185892,4.37350535,84.739,84.716,11.80414561]
["bitfinex","SOLUSD",1772315186781,4.37350535,84.737,84.705,11.80567752]
["bitfinex","SOLUSD",1772315187387,4.37350535,84.729,84.705,11.80567752]
["bitfinex","SOLUSD",1772315187888,4.37350535,84.729,84.709,11.80507479]
["bitfinex","SOLUSD",1772315191292,4.37350535,84.729,84.704,11.80577227]
["bitfinex","SOLUSD",1772315191589,4.37350535,84.729,84.697,11.80666474]
["bitfinex","SOLUSD",1772315191590,8.02335689,84.72,84.697,11.80666474]
["bitfinex","SOLUSD",1772315192690,8.02335689,84.72,84.692,4.14323026]
["bitfinex","SOLUSD",1772315193986,4.32977029,84.729,84.692,4.14323026]
["bitfinex","SOLUSD",1772315194393,8.02335689,84.72,84.692,4.14323026]
["bitfinex","SOLUSD",1772315194586,8.02335689,84.72,84.693,11.80735125]
["bitfinex","SOLUSD",1772315194792,8.02335689,84.72,84.693,15.95058151]
["bitfinex","SOLUSD",1772315194991,8.02335689,84.72,84.694,4.14323026]
["bitfinex","SOLUSD",1772315195195,11.80279328,84.726,84.694,4.14323026]
["bitfinex","SOLUSD",1772315195584,8.02335689,84.73,84.694,4.14323026]
["bitfinex","SOLUSD",1772315196092,8.02335689,84.73,84.693,11.80735125]
["bitfinex","SOLUSD",1772315196093,4.32977029,84.736,84.701,4.14323026]
["bitfinex","SOLUSD",1772315196597,11.80149879,84.735,84.701,4.14323026]
["bitfinex","SOLUSD",1772315196774,11.80149879,84.735,84.7,8.02335689]
["bitfinex","SOLUSD",1772315196775,4.32977029,84.735,84.703,4.14323026]
["bitfinex","SOLUSD",1772315197789,4.32977029,84.735,84.68,3.69383402]
["bitfinex","SOLUSD",1772315197790,4.32977029,84.729,84.689,4.14323026]
["bitfinex","SOLUSD",1772315197976,4.32977029,84.719,84.69,11.80776951]
["bitfinex","SOLUSD",1772315198681,16.13350285,84.719,84.69,15.95099977]
["bitfinex","SOLUSD",1772315198878,4.32977029,84.699,84.67,3.69383402]
["bitfinex","SOLUSD",1772315199100,8.02335689,84.69,84.675,3.69383402]
["bitfinex","SOLUSD",1772315199284,4.32977029,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772315199484,8.02335689,84.7,84.662,4.14323026]
["bitfinex","SOLUSD",1772315200596,11.80651483,84.699,84.664,4.14323026]
["bitfinex","SOLUSD",1772315200782,4.32977029,84.701,84.664,4.14323026]
["bitfinex","SOLUSD",1772315201184,4.32977029,84.699,84.664,4.14323026]
["bitfinex","SOLUSD",1772315201385,8.02335689,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772315201591,12.35312718,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772315202404,41.32231404,84.7,84.661,11.81181417]
["bitfinex","SOLUSD",1772315202405,4.32977029,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1772315202985,16.13795808,84.687,84.66,0.2]
["bitfinex","SOLUSD",1772315203179,8.02335689,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772315203390,4.32977029,84.686,84.66,0.2]
["bitfinex","SOLUSD",1772315203793,4.32977029,84.686,84.66,12.01181625]
["bitfinex","SOLUSD",1772315204197,4.32977029,84.686,84.66,16.21583189]
["bitfinex","SOLUSD",1772315205588,4.32977029,84.708,84.671,4.20401564]
["bitfinex","SOLUSD",1772315206398,4.32977029,84.699,84.66,45.65156579]
["bitfinex","SOLUSD",1772315206706,4.32977029,84.689,84.66,16.12168155]
["bitfinex","SOLUSD",1772315206900,8.02335689,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772315207098,16.1377997,84.689,84.66,12.0118487]
["bitfinex","SOLUSD",1772315207406,4.32977029,84.689,84.661,4.1098653]
["bitfinex","SOLUSD",1772315208302,8.02335689,84.72,84.66,0.2]
["bitfinex","SOLUSD",1772315208303,12.35312718,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772315208801,4.32977029,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772315209008,4.32977029,84.678,84.66,0.2]
["bitfinex","SOLUSD",1772315209309,8.02335689,84.67,84.66,0.2]
["bitfinex","SOLUSD",1772315210007,4.32977029,84.678,84.66,0.2]
["bitfinex","SOLUSD",1772315210209,4.32977029,84.714,84.671,4.1098653]
["bitfinex","SOLUSD",1772315210502,8.02335689,84.72,84.681,4.1098653]
["bitfinex","SOLUSD",1772315210705,12.35312718,84.72,84.681,4.1098653]
["bitfinex","SOLUSD",1772315211303,11.80372761,84.719,84.683,4.1098653]
["bitfinex","SOLUSD",1772315211913,58.99032157,84.76,84.682,11.808885]
["bitfinex","SOLUSD",1772315211914,4.32977029,84.748,84.711,4.1098653]
["bitfinex","SOLUSD",1772315212208,4.32977029,84.767,84.731,4.1098653]
["bitfinex","SOLUSD",1772315213007,16.1259236,84.774,84.731,4.1098653]
["bitfinex","SOLUSD",1772315213208,4.32977029,84.769,84.722,4.1098653]
["bitfinex","SOLUSD",1772315213391,4.32977029,84.769,84.71,3.69383402]
["bitfinex","SOLUSD",1772315213392,4.32977029,84.767,84.73,8.02335689]
["bitfinex","SOLUSD",1772315213899,8.02335689,84.76,84.724,4.1098653]
["bitfinex","SOLUSD",1772315214106,4.32977029,84.788,84.75,8.02335689]
["bitfinex","SOLUSD",1772315214491,4.32977029,84.779,84.741,4.1098653]
["bitfinex","SOLUSD",1772315215516,4.32977029,84.777,84.742,11.80052394]
["bitfinex","SOLUSD",1772315215704,4.32977029,84.777,84.742,15.91038924]
["bitfinex","SOLUSD",1772315216510,4.32977029,84.777,84.743,4.1098653]
["bitfinex","SOLUSD",1772315217609,4.32977029,84.775,84.743,4.1098653]
["bitfinex","SOLUSD",1772315218210,8.02335689,84.76,84.728,11.80247379]
["bitfinex","SOLUSD",1772315218404,4.32977029,84.769,84.731,4.1098653]
["bitfinex","SOLUSD",1772315219796,4.32977029,84.767,84.731,4.1098653]
["bitfinex","SOLUSD",1772315219997,12.35312718,84.76,84.731,4.1098653]
["bitfinex","SOLUSD",1772315220297,4.32977029,84.759,84.731,4.1098653]
["bitfinex","SOLUSD",1772315220505,4.32977029,84.767,84.733,4.1098653]
["bitfinex","SOLUSD",1772315221421,11.79690449,84.768,84.723,4.1098653]
["bitfinex","SOLUSD",1772315221422,4.32977029,84.759,84.723,4.1098653]
["bitfinex","SOLUSD",1772315221613,4.32977029,84.759,84.724,11.80303101]
["bitfinex","SOLUSD",1772315222002,16.12806661,84.758,84.724,15.91289631]
["bitfinex","SOLUSD",1772315222419,16.12806661,84.758,84.725,4.1098653]
["bitfinex","SOLUSD",1772315222728,4.32977029,84.749,84.709,4.1098653]
["bitfinex","SOLUSD",1772315223024,8.02335689,84.75,84.678,59.0469889]
["bitfinex","SOLUSD",1772315223025,4.32977029,84.729,84.691,4.1098653]
["bitfinex","SOLUSD",1772315223203,41.29403713,84.758,84.683,4.1098653]
["bitfinex","SOLUSD",1772315223204,8.02335689,84.71,84.683,4.1098653]
["bitfinex","SOLUSD",1772315223520,3.69383402,84.755,84.66,0.2]
["bitfinex","SOLUSD",1772315223521,4.32977029,84.699,84.672,11.81027352]
["bitfinex","SOLUSD",1772315224113,4.32977029,84.699,84.664,4.1098653]
["bitfinex","SOLUSD",1772315224314,4.32977029,84.729,84.681,4.1098653]
["bitfinex","SOLUSD",1772315224517,8.02335689,84.73,84.691,4.1098653]
["bitfinex","SOLUSD",1772315224723,19.82567503,84.73,84.691,4.1098653]
["bitfinex","SOLUSD",1772315225196,24.15544532,84.73,84.691,4.1098653]
["bitfinex","SOLUSD",1772315225813,4.32977029,84.729,84.691,4.1098653]
["bitfinex","SOLUSD",1772315226022,4.32977029,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1772315226805,11.80331573,84.722,84.693,4.1098653]
["bitfinex","SOLUSD",1772315226999,4.32977029,84.719,84.687,11.80811056]
["bitfinex","SOLUSD",1772315227205,4.32977029,84.709,84.675,4.1098653]
["bitfinex","SOLUSD",1772315227823,8.02335689,84.7,84.676,11.80972176]
["bitfinex","SOLUSD",1772315228815,11.80564561,84.706,84.676,11.80972176]
["bitfinex","SOLUSD",1772315230609,8.02335689,84.71,84.676,11.80972176]
["bitfinex","SOLUSD",1772315230816,4.32977029,84.718,84.677,4.1098653]
["bitfinex","SOLUSD",1772315231208,8.02335689,84.71,84.677,4.1098653]
["bitfinex","SOLUSD",1772315231804,4.32977029,84.699,84.669,11.81057958]
["bitfinex","SOLUSD",1772315232406,12.35312718,84.69,84.664,11.8113589]
["bitfinex","SOLUSD",1772315232810,4.32977029,84.689,84.664,11.8113589]
["bitfinex","SOLUSD",1772315233025,4.32977029,84.688,84.664,11.8113589]
["bitfinex","SOLUSD",1772315233321,8.02335689,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772315233523,4.20117177,84.669,84.66,0.0701025]
["bitfinex","SOLUSD",1772315233727,4.20117177,84.669,84.66,0.02766642]
["bitfinex","SOLUSD",1772315233908,4.20117177,84.669,84.65,0.2]
["bitfinex","SOLUSD",1772315234108,8.02335689,84.66,84.65,0.15798828]
["bitfinex","SOLUSD",1772315234619,4.11756844,84.659,84.65,0.15798828]
["bitfinex","SOLUSD",1772315234802,4.11756844,84.659,84.65,0.11639667]
["bitfinex","SOLUSD",1772315235004,4.07639275,84.657,84.65,0.07522098]
["bitfinex","SOLUSD",1772315235827,4.07639275,84.657,84.63,0.2]
["bitfinex","SOLUSD",1772315236000,4.03562882,84.648,84.63,0.2]
["bitfinex","SOLUSD",1772315236525,8.04805257,84.64,84.63,0.15923607]
["bitfinex","SOLUSD",1772315238123,3.99527253,84.639,84.63,0.11887978]
["bitfinex","SOLUSD",1772315238421,8.04805257,84.65,84.63,0.11887978]
["bitfinex","SOLUSD",1772315238628,3.9553198,84.649,84.63,0.07892705]
["bitfinex","SOLUSD",1772315238922,8.04805257,84.64,84.62,0.2]
["bitfinex","SOLUSD",1772315239709,19.86291395,84.64,84.62,0.2]
["bitfinex","SOLUSD",1772315239901,3.83762882,84.639,84.62,0.16123607]
["bitfinex","SOLUSD",1772315240110,11.80931257,84.63,84.62,0.08486725]
["bitfinex","SOLUSD",1772315240332,8.04805257,84.64,84.62,0.08486725]
["bitfinex","SOLUSD",1772315241925,11.81488439,84.639,84.62,0.08486725]
["bitfinex","SOLUSD",1772315242226,15.53853179,84.639,84.62,0.08486725]
["bitfinex","SOLUSD",1772315243911,3.7236474,84.638,84.62,0.08486725]
["bitfinex","SOLUSD",1772315245520,11.81488439,84.639,84.62,0.01001817]
["bitfinex","SOLUSD",1772315245521,3.68641092,84.629,84.62,0.01001817]
["bitfinex","SOLUSD",1772315245711,3.68641092,84.629,84.588,4.47382873]
["bitfinex","SOLUSD",1772315245916,8.04805257,84.62,84.588,4.47382873]
["bitfinex","SOLUSD",1772315246218,8.04805257,84.62,84.594,11.82105888]
["bitfinex","SOLUSD",1772315246416,8.04805257,84.62,84.595,4.47382873]
["bitfinex","SOLUSD",1772315247013,8.04805257,84.62,84.59,4.47382873]
["bitfinex","SOLUSD",1772315247014,11.81767688,84.619,84.59,4.47382873]
["bitfinex","SOLUSD",1772315247329,11.69759938,84.63,84.59,4.47382873]
["bitfinex","SOLUSD",1772315247631,11.81600122,84.631,84.59,4.47382873]
["bitfinex","SOLUSD",1772315247632,3.64954681,84.619,84.59,4.47382873]
["bitfinex","SOLUSD",1772315248205,3.64954681,84.619,84.57,8.24805257]
["bitfinex","SOLUSD",1772315248206,8.04805257,84.62,84.592,4.47382873]
["bitfinex","SOLUSD",1772315248736,3.69383402,84.655,84.586,11.82224835]
["bitfinex","SOLUSD",1772315248737,8.04805257,84.61,84.586,11.82224835]
["bitfinex","SOLUSD",1772315249416,3.64954681,84.609,84.57,0.2]
["bitfinex","SOLUSD",1772315249620,3.64954681,84.599,84.57,0.2]
["bitfinex","SOLUSD",1772315250337,11.82061041,84.598,84.57,16.49832504]
["bitfinex","SOLUSD",1772315250714,8.04805257,84.6,84.571,4.47382873]
["bitfinex","SOLUSD",1772315250913,11.81775341,84.619,84.581,4.47382873]
["bitfinex","SOLUSD",1772315251915,11.81775341,84.619,84.583,4.47382873]
["bitfinex","SOLUSD",1772315253737,3.64954681,84.599,84.57,0.2]
["bitfinex","SOLUSD",1772315254045,8.04805257,84.59,84.57,0.2]
["bitfinex","SOLUSD",1772315254632,8.04805257,84.59,84.571,11.82438424]
["bitfinex","SOLUSD",1772315254940,8.04805257,84.6,84.572,4.47382873]
["bitfinex","SOLUSD",1772315255135,8.04805257,84.61,84.572,4.47382873]
["bitfinex","SOLUSD",1772315255442,19.86711158,84.61,84.572,4.47382873]
["bitfinex","SOLUSD",1772315255939,8.04805257,84.61,84.572,4.47382873]
["bitfinex","SOLUSD",1772315256138,19.86704627,84.61,84.572,4.47382873]
["bitfinex","SOLUSD",1772315257044,11.81907362,84.609,84.574,4.47382873]
["bitfinex","SOLUSD",1772315257346,8.04805257,84.59,84.571,4.47382873]
["bitfinex","SOLUSD",1772315257527,8.04805257,84.59,84.572,4.47382873]
["bitfinex","SOLUSD",1772315258239,8.04805257,84.6,84.572,4.47382873]
["bitfinex","SOLUSD",1772315259041,11.82047069,84.599,84.572,4.47382873]
["bitfinex","SOLUSD",1772315261031,3.64954681,84.598,84.572,4.47382873]
["bitfinex","SOLUSD",1772315261839,8.04805257,84.59,84.571,11.82438424]
["bitfinex","SOLUSD",1772315262023,3.64954681,84.589,84.57,0.2]
["bitfinex","SOLUSD",1772315262228,3.61305134,84.579,84.56,0.2]
["bitfinex","SOLUSD",1772315262926,8.04805257,84.59,84.561,4.47382873]
["bitfinex","SOLUSD",1772315263137,8.04805257,84.58,84.561,4.47382873]
["bitfinex","SOLUSD",1772315263829,8.04805257,84.58,84.56,0.2]
["bitfinex","SOLUSD",1772315264527,3.57692082,84.579,84.56,0.2]
["bitfinex","SOLUSD",1772315264735,3.57692082,84.579,84.54,4.11603554]
["bitfinex","SOLUSD",1772315264736,8.04805257,84.56,84.54,4.11603554]
["bitfinex","SOLUSD",1772315264942,19.87260028,84.57,84.542,4.11603554]
["bitfinex","SOLUSD",1772315265655,8.04805257,84.58,84.542,4.11603554]
["bitfinex","SOLUSD",1772315266951,11.82326582,84.579,84.544,4.3442868]
["bitfinex","SOLUSD",1772315267150,8.04805257,84.57,84.544,4.3442868]
["bitfinex","SOLUSD",1772315267357,15.20218664,84.579,84.544,4.3442868]
["bitfinex","SOLUSD",1772315267655,11.82326582,84.579,84.544,4.3442868]
["bitfinex","SOLUSD",1772315268437,11.82326582,84.579,84.545,11.82802058]
["bitfinex","SOLUSD",1772315268748,8.04805257,84.57,84.546,4.3442868]
["bitfinex","SOLUSD",1772315269653,3.37892082,84.569,84.531,4.3442868]
["bitfinex","SOLUSD",1772315269843,8.04805257,84.57,84.531,4.3442868]
["bitfinex","SOLUSD",1772315270154,11.42697339,84.57,84.531,4.3442868]
["bitfinex","SOLUSD",1772315270655,15.2035847,84.569,84.533,4.3442868]
["bitfinex","SOLUSD",1772315271240,8.04805257,84.58,84.533,4.3442868]
["bitfinex","SOLUSD",1772315271542,11.82326582,84.579,84.541,4.3442868]
["bitfinex","SOLUSD",1772315272550,15.2035847,84.569,84.541,4.3442868]
["bitfinex","SOLUSD",1772315272746,3.37892082,84.568,84.541,4.3442868]
["bitfinex","SOLUSD",1772315274657,11.82494353,84.567,84.541,4.3442868]
["bitfinex","SOLUSD",1772315274960,3.37892082,84.559,84.532,11.82981765]
["bitfinex","SOLUSD",1772315275157,3.37892082,84.559,84.528,16.17465148]
["bitfinex","SOLUSD",1772315275343,3.37892082,84.559,84.529,4.3442868]
["bitfinex","SOLUSD",1772315276554,11.82620213,84.558,84.531,4.3442868]
["bitfinex","SOLUSD",1772315277436,3.01194355,84.55,84.531,4.3442868]
["bitfinex","SOLUSD",1772315277844,11.82544484,84.564,84.531,4.3442868]
["bitfinex","SOLUSD",1772315278047,11.82466388,84.569,84.531,4.3442868]
["bitfinex","SOLUSD",1772315278246,11.82340561,84.578,84.541,4.3442868]
["bitfinex","SOLUSD",1772315278534,3.37892082,84.598,84.551,4.3442868]
["bitfinex","SOLUSD",1772315278848,3.01194355,84.59,84.551,4.3442868]
["bitfinex","SOLUSD",1772315279654,3.01194355,84.59,84.553,4.3442868]
["bitfinex","SOLUSD",1772315280651,3.37892082,84.606,84.561,4.3442868]
["bitfinex","SOLUSD",1772315280966,59.80324678,84.663,84.56,3.01194355]
["bitfinex","SOLUSD",1772315280967,11.81712001,84.623,84.591,4.3442868]
["bitfinex","SOLUSD",1772315281651,11.81650579,84.628,84.593,4.3442868]
["bitfinex","SOLUSD",1772315281853,3.69383402,84.655,84.592,11.82144883]
["bitfinex","SOLUSD",1772315281854,3.01194355,84.65,84.611,4.3442868]
["bitfinex","SOLUSD",1772315283250,11.81348864,84.649,84.613,4.3442868]
["bitfinex","SOLUSD",1772315283652,11.79179229,84.649,84.613,4.3442868]
["bitfinex","SOLUSD",1772315284289,3.37892082,84.648,84.613,4.3442868]
["bitfinex","SOLUSD",1772315284449,8.04959109,84.64,84.613,4.3442868]
["bitfinex","SOLUSD",1772315284647,8.24959109,84.68,84.631,4.3442868]
["bitfinex","SOLUSD",1772315284950,0.2,84.68,84.651,4.3442868]
["bitfinex","SOLUSD",1772315285154,0.74599999,84.69,84.662,4.3442868]
["bitfinex","SOLUSD",1772315285351,0.74599999,84.69,84.664,4.3442868]
["bitfinex","SOLUSD",1772315286064,8.04959109,84.68,84.653,4.3442868]
["bitfinex","SOLUSD",1772315287068,11.80790893,84.689,84.644,4.3442868]
["bitfinex","SOLUSD",1772315287069,8.04959109,84.67,84.644,4.3442868]
["bitfinex","SOLUSD",1772315287247,8.04959109,84.67,84.631,29.53990176]
["bitfinex","SOLUSD",1772315287248,8.04959109,84.68,84.646,4.3442868]
["bitfinex","SOLUSD",1772315288444,11.80861222,84.684,84.646,4.3442868]
["bitfinex","SOLUSD",1772315288766,11.80861222,84.684,84.651,4.3442868]
["bitfinex","SOLUSD",1772315289554,8.04959109,84.68,84.651,4.3442868]
["bitfinex","SOLUSD",1772315290153,0.74599999,84.69,84.619,3.69383402]
["bitfinex","SOLUSD",1772315290154,1e-08,84.69,84.672,4.3442868]
["bitfinex","SOLUSD",1772315290340,11.80512106,84.709,84.681,4.3442868]
["bitfinex","SOLUSD",1772315290740,1.75519647,84.721,84.701,4.3442868]
["bitfinex","SOLUSD",1772315290972,3.37892082,84.749,84.711,4.3442868]
["bitfinex","SOLUSD",1772315291267,3.37892082,84.749,84.66,8.04959109]
["bitfinex","SOLUSD",1772315291268,3.57692083,84.729,84.69,8.04959109]
["bitfinex","SOLUSD",1772315291456,11.80247379,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1772315291967,1.80230003,84.756,84.691,11.80763009]
["bitfinex","SOLUSD",1772315291968,3.57692083,84.747,84.7,8.04959109]
["bitfinex","SOLUSD",1772315292464,3.57692083,84.747,84.71,8.04959109]
["bitfinex","SOLUSD",1772315292841,41.29842239,84.749,84.71,8.04959109]
["bitfinex","SOLUSD",1772315293041,41.29842239,84.749,84.691,41.32670531]
["bitfinex","SOLUSD",1772315293245,41.29842239,84.749,84.69,12.39387789]
["bitfinex","SOLUSD",1772315293246,8.04959109,84.73,84.69,12.39387789]
["bitfinex","SOLUSD",1772315293460,8.04959109,84.73,84.691,4.3442868]
["bitfinex","SOLUSD",1772315293666,11.8023345,84.729,84.691,4.3442868]
["bitfinex","SOLUSD",1772315295470,11.80261309,84.727,84.691,4.3442868]
["bitfinex","SOLUSD",1772315296870,3.57692083,84.726,84.691,4.3442868]
["bitfinex","SOLUSD",1772315297555,11.80186772,84.733,84.701,4.13689108]
["bitfinex","SOLUSD",1772315297755,11.80186772,84.733,84.711,4.13689108]
["bitfinex","SOLUSD",1772315298364,3.57692083,84.732,84.7,8.03549028]
["bitfinex","SOLUSD",1772315298559,3.57692083,84.732,84.698,4.13689108]
["bitfinex","SOLUSD",1772315299469,3.57692083,84.732,84.701,4.13689108]
["bitfinex","SOLUSD",1772315300066,29.50305061,84.737,84.711,4.13689108]
["bitfinex","SOLUSD",1772315300464,3.57692083,84.736,84.69,4.13689108]
["bitfinex","SOLUSD",1772315300659,3.57692083,84.736,84.691,4.13689108]
["bitfinex","SOLUSD",1772315302078,41.30524576,84.735,84.691,4.13689108]
["bitfinex","SOLUSD",1772315302277,41.30524576,84.735,84.683,4.13689108]
["bitfinex","SOLUSD",1772315302278,11.61241111,84.73,84.683,4.13689108]
["bitfinex","SOLUSD",1772315302476,41.30524576,84.735,84.678,11.80944283]
["bitfinex","SOLUSD",1772315302477,11.80149879,84.735,84.711,4.13689108]
["bitfinex","SOLUSD",1772315302653,11.80149879,84.735,84.679,1.18093033]
["bitfinex","SOLUSD",1772315302654,11.80149879,84.735,84.702,4.13689108]
["bitfinex","SOLUSD",1772315303062,0.75999999,84.755,84.711,4.13689108]
["bitfinex","SOLUSD",1772315303263,0.75999999,84.755,84.679,4.87476435]
["bitfinex","SOLUSD",1772315303264,3.57692083,84.749,84.701,4.13689108]
["bitfinex","SOLUSD",1772315303559,3.57692083,84.739,84.701,4.13689108]
["bitfinex","SOLUSD",1772315304263,11.80108097,84.738,84.701,4.13689108]
["bitfinex","SOLUSD",1772315305266,41.30378341,84.738,84.701,4.13689108]
["bitfinex","SOLUSD",1772315306282,44.88070424,84.738,84.701,4.13689108]
["bitfinex","SOLUSD",1772315309178,8.03549028,84.75,84.711,4.13689108]
["bitfinex","SOLUSD",1772315309962,3.57692083,84.749,84.711,4.13689108]
["bitfinex","SOLUSD",1772315311462,0.75999999,84.755,84.69,8.03549028]
["bitfinex","SOLUSD",1772315311463,4.14934026,84.729,84.69,8.03549028]
["bitfinex","SOLUSD",1772315313563,4.14934026,84.727,84.691,4.13689108]
["bitfinex","SOLUSD",1772315314060,4.14934026,84.719,84.691,4.13689108]
["bitfinex","SOLUSD",1772315314462,0.75999999,84.755,84.711,4.13689108]
["bitfinex","SOLUSD",1772315314665,4.14934026,84.774,84.704,4.27905265]
["bitfinex","SOLUSD",1772315314967,11.79667127,84.77,84.741,4.13689108]
["bitfinex","SOLUSD",1772315315683,4.14934026,84.773,84.741,4.13689108]
["bitfinex","SOLUSD",1772315315877,4.14934026,84.759,84.72,8.03549028]
["bitfinex","SOLUSD",1772315317877,4.14934026,84.757,84.721,4.13689108]
["bitfinex","SOLUSD",1772315319790,11.79857473,84.756,84.721,4.13689108]
["bitfinex","SOLUSD",1772315319979,11.79745775,84.765,84.74,8.03549028]
["bitfinex","SOLUSD",1772315320284,11.79745775,84.765,84.741,4.13689108]
["bitfinex","SOLUSD",1772315322092,4.14934026,84.765,84.731,4.13689108]
["bitfinex","SOLUSD",1772315322391,4.14934026,84.749,84.71,8.03549028]
["bitfinex","SOLUSD",1772315322590,4.14934026,84.739,84.71,8.03549028]
["bitfinex","SOLUSD",1772315322772,4.14934026,84.749,84.711,4.13689108]
["bitfinex","SOLUSD",1772315325086,4.41572846,84.747,84.711,4.13689108]
["bitfinex","SOLUSD",1772315325385,11.79968848,84.748,84.703,4.153777]
["bitfinex","SOLUSD",1772315325386,8.03549028,84.74,84.703,4.153777]
["bitfinex","SOLUSD",1772315325571,4.41572846,84.739,84.703,4.153777]
["bitfinex","SOLUSD",1772315326190,4.41572846,84.739,84.711,4.153777]
["bitfinex","SOLUSD",1772315327294,11.80108097,84.738,84.711,4.153777]
["bitfinex","SOLUSD",1772315330993,4.4245518,84.738,84.711,4.153777]
["bitfinex","SOLUSD",1772315331197,4.4245518,84.738,84.703,4.08109709]
["bitfinex","SOLUSD",1772315332499,4.4245518,84.738,84.695,4.08109709]
["bitfinex","SOLUSD",1772315332684,4.4245518,84.738,84.7,12.11658737]
["bitfinex","SOLUSD",1772315332994,4.4245518,84.736,84.701,4.08109709]
["bitfinex","SOLUSD",1772315333402,4.4245518,84.729,84.693,4.08109709]
["bitfinex","SOLUSD",1772315333898,4.4245518,84.709,84.683,4.08109709]
["bitfinex","SOLUSD",1772315334286,4.4245518,84.709,84.671,4.08109709]
["bitfinex","SOLUSD",1772315334883,8.03549028,84.7,84.671,4.08109709]
["bitfinex","SOLUSD",1772315335096,11.80651483,84.699,84.671,4.08109709]
["bitfinex","SOLUSD",1772315335308,8.03549028,84.68,84.653,4.08109709]
["bitfinex","SOLUSD",1772315335894,4.4245518,84.682,84.653,4.08109709]
["bitfinex","SOLUSD",1772315336107,4.4245518,84.679,84.641,4.08109709]
["bitfinex","SOLUSD",1772315336400,4.4245518,84.697,84.661,4.08109709]
["bitfinex","SOLUSD",1772315337080,4.4245518,84.679,84.644,4.08109709]
["bitfinex","SOLUSD",1772315338096,4.4245518,84.669,84.644,4.08109709]
["bitfinex","SOLUSD",1772315338288,8.03549028,84.66,84.635,4.08109709]
["bitfinex","SOLUSD",1772315338600,4.4245518,84.661,84.635,4.08109709]
["bitfinex","SOLUSD",1772315339094,4.4245518,84.669,84.635,4.08109709]
["bitfinex","SOLUSD",1772315339296,4.4245518,84.681,84.651,4.08109709]
["bitfinex","SOLUSD",1772315339489,11.80978975,84.676,84.651,4.08109709]
["bitfinex","SOLUSD",1772315340495,8.03549028,84.67,84.642,4.08109709]
["bitfinex","SOLUSD",1772315340682,4.4245518,84.669,84.642,4.08109709]
["bitfinex","SOLUSD",1772315340883,12.46004208,84.66,84.634,4.08109709]
["bitfinex","SOLUSD",1772315341088,4.4245518,84.669,84.634,4.08109709]
["bitfinex","SOLUSD",1772315341593,8.03549028,84.67,84.636,4.08109709]
["bitfinex","SOLUSD",1772315341594,4.4245518,84.667,84.636,4.08109709]
["bitfinex","SOLUSD",1772315341791,4.4245518,84.659,84.621,4.08109709]
["bitfinex","SOLUSD",1772315342703,4.4245518,84.659,84.622,4.08109709]
["bitfinex","SOLUSD",1772315343196,4.4245518,84.649,84.616,11.81799928]
["bitfinex","SOLUSD",1772315343380,4.4245518,84.637,84.61,0.1]
["bitfinex","SOLUSD",1772315343893,4.4245518,84.629,84.61,0.1]
["bitfinex","SOLUSD",1772315344594,8.03549028,84.62,84.61,0.1]
["bitfinex","SOLUSD",1772315344798,4.4245518,84.628,84.61,0.1]
["bitfinex","SOLUSD",1772315345499,4.4245518,84.626,84.6,0.1]
["bitfinex","SOLUSD",1772315345796,4.4245518,84.609,84.577,4.08109709]
["bitfinex","SOLUSD",1772315347799,8.03549028,84.61,84.577,4.08109709]
["bitfinex","SOLUSD",1772315348094,4.4245518,84.618,84.581,4.08109709]
["bitfinex","SOLUSD",1772315348597,8.03549028,84.61,84.581,4.08109709]
["bitfinex","SOLUSD",1772315348792,4.4245518,84.609,84.581,4.08109709]
["bitfinex","SOLUSD",1772315349185,4.4245518,84.609,84.571,4.08109709]
["bitfinex","SOLUSD",1772315349788,4.4245518,84.589,84.563,4.08109709]
["bitfinex","SOLUSD",1772315350598,4.4245518,84.589,84.554,11.82664741]
["bitfinex","SOLUSD",1772315350788,4.4245518,84.589,84.555,4.08109709]
["bitfinex","SOLUSD",1772315351104,4.4245518,84.617,84.571,4.08109709]
["bitfinex","SOLUSD",1772315351406,4.4245518,84.617,84.581,4.08109709]
["bitfinex","SOLUSD",1772315351790,12.46004208,84.61,84.581,4.08109709]
["bitfinex","SOLUSD",1772315352107,4.4245518,84.609,84.581,4.08109709]
["bitfinex","SOLUSD",1772315352615,4.4245518,84.589,84.557,4.08109709]
["bitfinex","SOLUSD",1772315353988,4.4245518,84.589,84.559,4.08109709]
["bitfinex","SOLUSD",1772315354808,11.82200784,84.588,84.559,4.08109709]
["bitfinex","SOLUSD",1772315355308,16.24655964,84.588,84.559,4.08109709]
["bitfinex","SOLUSD",1772315356388,8.03549028,84.59,84.559,4.08109709]
["bitfinex","SOLUSD",1772315356389,11.82228737,84.586,84.559,4.08109709]
["bitfinex","SOLUSD",1772315357088,4.2597057,84.585,84.559,4.08109709]
["bitfinex","SOLUSD",1772315358707,4.2597057,84.583,84.559,4.08109709]
["bitfinex","SOLUSD",1772315361120,4.2597057,84.604,84.561,4.25720452]
["bitfinex","SOLUSD",1772315361796,4.2597057,84.599,84.561,4.25720452]
["bitfinex","SOLUSD",1772315362708,11.8192989,84.608,84.581,4.25720452]
["bitfinex","SOLUSD",1772315363214,16.0790046,84.608,84.581,4.25720452]
["bitfinex","SOLUSD",1772315364105,4.2597057,84.607,84.581,4.25720452]
["bitfinex","SOLUSD",1772315364704,7.38788539,84.61,84.581,4.25720452]
["bitfinex","SOLUSD",1772315364907,7.38788539,84.61,84.583,4.25720452]
["bitfinex","SOLUSD",1772315365990,11.81907362,84.609,84.583,4.25720452]
["bitfinex","SOLUSD",1772315366194,7.38788539,84.61,84.583,4.25720452]
["bitfinex","SOLUSD",1772315367296,19.206847,84.61,84.585,4.25720452]
["bitfinex","SOLUSD",1772315367515,7.38788539,84.61,84.591,4.25720452]
["bitfinex","SOLUSD",1772315368104,11.81907362,84.609,84.584,16.07977143]
["bitfinex","SOLUSD",1772315368304,11.81907362,84.609,84.585,4.25720452]
["bitfinex","SOLUSD",1772315368502,4.2597057,84.608,84.572,4.25720452]
["bitfinex","SOLUSD",1772315369717,11.819353,84.607,84.574,4.25720452]
["bitfinex","SOLUSD",1772315370221,4.2597057,84.606,84.574,4.25720452]
["bitfinex","SOLUSD",1772315372609,7.38788539,84.61,84.581,4.25720452]
["bitfinex","SOLUSD",1772315373215,4.2597057,84.608,84.581,4.25720452]
["bitfinex","SOLUSD",1772315374213,4.2597057,84.608,84.574,4.25720452]
["bitfinex","SOLUSD",1772315374807,4.2597057,84.606,84.576,4.25720452]
["bitfinex","SOLUSD",1772315375916,16.0793381,84.605,84.576,4.25720452]
["bitfinex","SOLUSD",1772315376213,11.8196324,84.605,84.576,4.25720452]
["bitfinex","SOLUSD",1772315376519,4.2597057,84.604,84.576,4.25720452]
["bitfinex","SOLUSD",1772315376718,4.2597057,84.599,84.564,4.25720452]
["bitfinex","SOLUSD",1772315377319,41.36871342,84.605,84.571,4.25720452]
["bitfinex","SOLUSD",1772315377711,4.2597057,84.604,84.571,4.25720452]
["bitfinex","SOLUSD",1772315378024,11.81991182,84.603,84.573,4.25720452]
["bitfinex","SOLUSD",1772315378318,4.2597057,84.602,84.573,4.25720452]
["bitfinex","SOLUSD",1772315379425,4.2597057,84.602,84.57,8.06229425]
["bitfinex","SOLUSD",1772315379426,4.2597057,84.6,84.575,4.25720452]
["bitfinex","SOLUSD",1772315379614,11.81955282,84.606,84.575,4.25720452]
["bitfinex","SOLUSD",1772315379918,16.07925852,84.606,84.575,4.25720452]
["bitfinex","SOLUSD",1772315381321,16.07925852,84.606,84.577,4.25720452]
["bitfinex","SOLUSD",1772315381524,4.2597057,84.606,84.581,4.25720452]
["bitfinex","SOLUSD",1772315383000,11.81878501,84.612,84.581,4.25720452]
["bitfinex","SOLUSD",1772315383504,11.81878501,84.612,84.583,4.25720452]
["bitfinex","SOLUSD",1772315383704,16.07641149,84.626,84.591,4.25720452]
["bitfinex","SOLUSD",1772315384120,4.2597057,84.625,84.591,4.25720452]
["bitfinex","SOLUSD",1772315385410,4.31220372,84.623,84.593,4.10002123]
["bitfinex","SOLUSD",1772315388221,4.31220372,84.623,84.595,4.43450135]
["bitfinex","SOLUSD",1772315390139,11.81633112,84.629,84.595,4.43450135]
["bitfinex","SOLUSD",1772315390424,4.350833,84.658,84.622,4.43450135]
["bitfinex","SOLUSD",1772315390630,4.350833,84.658,84.631,4.43450135]
["bitfinex","SOLUSD",1772315391026,4.350833,84.665,84.631,4.43450135]
["bitfinex","SOLUSD",1772315391509,4.350833,84.665,84.63,3.0081668]
["bitfinex","SOLUSD",1772315391510,11.81139563,84.664,84.633,4.43450135]
["bitfinex","SOLUSD",1772315392230,16.16222863,84.664,84.633,4.43450135]
["bitfinex","SOLUSD",1772315393434,3.0081668,84.68,84.641,4.43450135]
["bitfinex","SOLUSD",1772315393435,4.350833,84.671,84.641,4.43450135]
["bitfinex","SOLUSD",1772315393632,4.350833,84.671,84.642,4.43450135]
["bitfinex","SOLUSD",1772315393825,29.52374102,84.678,84.642,4.43450135]
["bitfinex","SOLUSD",1772315393826,4.350833,84.669,84.642,4.43450135]
["bitfinex","SOLUSD",1772315395234,4.350833,84.669,84.635,4.43450135]
["bitfinex","SOLUSD",1772315396733,4.350833,84.667,84.636,4.43450135]
["bitfinex","SOLUSD",1772315397517,6.17305539,84.704,84.662,4.43450135]
["bitfinex","SOLUSD",1772315397718,4.350833,84.711,84.681,4.43450135]
["bitfinex","SOLUSD",1772315397939,11.80512106,84.709,84.681,4.43450135]
["bitfinex","SOLUSD",1772315398233,4.350833,84.708,84.681,4.43450135]
["bitfinex","SOLUSD",1772315398629,4.350833,84.708,84.674,4.43450135]
["bitfinex","SOLUSD",1772315398829,4.350833,84.706,84.664,4.43450135]
["bitfinex","SOLUSD",1772315400532,4.350833,84.706,84.645,29.53486195]
["bitfinex","SOLUSD",1772315400533,4.350833,84.704,84.671,4.43450135]
["bitfinex","SOLUSD",1772315400838,4.350833,84.704,84.68,7.44266815]
["bitfinex","SOLUSD",1772315401138,4.350833,84.704,84.671,4.43450135]
["bitfinex","SOLUSD",1772315402046,4.350833,84.699,84.66,3.0081668]
["bitfinex","SOLUSD",1772315402418,4.350833,84.697,84.66,7.44266815]
["bitfinex","SOLUSD",1772315402621,4.350833,84.697,84.661,4.43450135]
["bitfinex","SOLUSD",1772315403545,4.350833,84.689,84.654,4.43450135]
["bitfinex","SOLUSD",1772315403752,4.350833,84.689,84.66,3.0081668]
["bitfinex","SOLUSD",1772315403925,4.350833,84.689,84.66,7.44266815]
["bitfinex","SOLUSD",1772315404129,4.350833,84.689,84.66,4.43450135]
["bitfinex","SOLUSD",1772315404433,4.350833,84.689,84.65,3.0081668]
["bitfinex","SOLUSD",1772315404434,41.32816927,84.688,84.651,4.43450135]
["bitfinex","SOLUSD",1772315404642,4.350833,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1772315404945,4.350833,84.687,84.652,4.43450135]
["bitfinex","SOLUSD",1772315406152,4.350833,84.679,84.637,4.43450135]
["bitfinex","SOLUSD",1772315406643,4.350833,84.677,84.637,4.43450135]
["bitfinex","SOLUSD",1772315407421,41.3330499,84.678,84.629,4.43450135]
["bitfinex","SOLUSD",1772315407422,4.350833,84.659,84.629,4.43450135]
["bitfinex","SOLUSD",1772315408461,4.350833,84.657,84.629,4.43450135]
["bitfinex","SOLUSD",1772315409258,3.0081668,84.68,84.599,3.69383402]
["bitfinex","SOLUSD",1772315409259,11.81095553,84.668,84.631,4.43450135]
["bitfinex","SOLUSD",1772315409558,4.350833,84.673,84.641,4.43450135]
["bitfinex","SOLUSD",1772315410051,11.81004777,84.674,84.63,41.35649296]
["bitfinex","SOLUSD",1772315410052,4.350833,84.669,84.631,4.43450135]
["bitfinex","SOLUSD",1772315410439,4.350833,84.667,84.633,4.43450135]
["bitfinex","SOLUSD",1772315411259,4.350833,84.681,84.651,4.43450135]
["bitfinex","SOLUSD",1772315411554,4.350833,84.656,84.591,4.43450135]
["bitfinex","SOLUSD",1772315411735,4.350833,84.632,84.591,4.43450135]
["bitfinex","SOLUSD",1772315411932,4.350833,84.632,84.601,4.43450135]
["bitfinex","SOLUSD",1772315412661,4.350833,84.632,84.585,41.378495]
["bitfinex","SOLUSD",1772315412662,11.81561156,84.634,84.603,4.43450135]
["bitfinex","SOLUSD",1772315412867,11.81495495,84.639,84.603,4.43450135]
["bitfinex","SOLUSD",1772315413826,16.16578795,84.639,84.603,4.43450135]
["bitfinex","SOLUSD",1772315414834,11.81516358,84.637,84.603,4.43450135]
["bitfinex","SOLUSD",1772315415247,4.350833,84.629,84.591,4.43450135]
["bitfinex","SOLUSD",1772315415448,4.350833,84.619,84.591,4.43450135]
["bitfinex","SOLUSD",1772315416042,41.35307253,84.637,84.591,4.43450135]
["bitfinex","SOLUSD",1772315416043,4.350833,84.636,84.591,4.43450135]
["bitfinex","SOLUSD",1772315416742,11.8144728,84.642,84.601,4.10153423]
["bitfinex","SOLUSD",1772315416942,11.8144728,84.642,84.6,3.0081668]
["bitfinex","SOLUSD",1772315416943,4.41661731,84.664,84.631,4.10153423]
["bitfinex","SOLUSD",1772315417837,4.41661731,84.664,84.63,3.0081668]
["bitfinex","SOLUSD",1772315417838,4.41661731,84.69,84.651,4.10153423]
["bitfinex","SOLUSD",1772315418139,4.41661731,84.69,84.605,5.36086188]
["bitfinex","SOLUSD",1772315418140,4.41661731,84.69,84.661,4.10153423]
["bitfinex","SOLUSD",1772315418332,4.41661731,84.689,84.651,4.10153423]
["bitfinex","SOLUSD",1772315418529,4.41661731,84.679,84.643,4.10153423]
["bitfinex","SOLUSD",1772315418724,4.41661731,84.659,84.62,4.10153423]
["bitfinex","SOLUSD",1772315418930,3.0081668,84.65,84.621,4.10153423]
["bitfinex","SOLUSD",1772315419435,8.0489892,84.65,84.621,4.10153423]
["bitfinex","SOLUSD",1772315419841,4.41661731,84.652,84.621,4.10153423]
["bitfinex","SOLUSD",1772315420150,11.81320953,84.651,84.621,4.10153423]
["bitfinex","SOLUSD",1772315420352,11.81320953,84.651,84.623,4.10153423]
["bitfinex","SOLUSD",1772315420526,4.41661731,84.652,84.623,4.10153423]
["bitfinex","SOLUSD",1772315420727,11.81320953,84.651,84.623,4.10153423]
["bitfinex","SOLUSD",1772315421131,11.81136061,84.665,84.631,4.10153423]
["bitfinex","SOLUSD",1772315421540,11.81136061,84.665,84.63,8.0489892]
["bitfinex","SOLUSD",1772315421541,4.41661731,84.659,84.611,4.10153423]
["bitfinex","SOLUSD",1772315421727,4.41661731,84.659,84.61,11.8188265]
["bitfinex","SOLUSD",1772315421728,4.41661731,84.659,84.621,4.10153423]
["bitfinex","SOLUSD",1772315422140,4.41661731,84.649,84.621,4.10153423]
["bitfinex","SOLUSD",1772315422346,4.41661731,84.639,84.6,8.0489892]
["bitfinex","SOLUSD",1772315423154,4.41661731,84.639,84.59,8.0489892]
["bitfinex","SOLUSD",1772315423655,4.41661731,84.637,84.6,8.0489892]
["bitfinex","SOLUSD",1772315424156,4.41661731,84.637,84.56,1.18259224]
["bitfinex","SOLUSD",1772315424338,4.41661731,84.619,84.581,3.21140553]
["bitfinex","SOLUSD",1772315426354,4.41661731,84.618,84.583,3.21140553]
["bitfinex","SOLUSD",1772315427456,4.41661731,84.618,84.582,11.82284646]
["bitfinex","SOLUSD",1772315428249,11.8179562,84.617,84.573,11.82410461]
["bitfinex","SOLUSD",1772315428451,4.41661731,84.616,84.58,8.0489892]
["bitfinex","SOLUSD",1772315430657,4.41661731,84.614,84.58,8.0489892]
["bitfinex","SOLUSD",1772315430848,8.0489892,84.64,84.591,3.21140553]
["bitfinex","SOLUSD",1772315431053,4.41661731,84.644,84.61,11.26039473]
["bitfinex","SOLUSD",1772315431264,4.41661731,84.643,84.61,11.26039473]
["bitfinex","SOLUSD",1772315432740,4.41661731,84.641,84.61,11.26039473]
["bitfinex","SOLUSD",1772315433846,4.41661731,84.641,84.61,8.0489892]
["bitfinex","SOLUSD",1772315434054,4.41661731,84.641,84.603,11.81989135]
["bitfinex","SOLUSD",1772315434354,4.41661731,84.639,84.603,11.81989135]
["bitfinex","SOLUSD",1772315434555,29.53457555,84.647,84.62,8.0489892]
["bitfinex","SOLUSD",1772315434556,4.41661731,84.646,84.62,8.0489892]
["bitfinex","SOLUSD",1772315434862,4.41661731,84.639,84.6,8.0489892]
["bitfinex","SOLUSD",1772315435438,4.41661731,84.639,84.6,11.26039473]
["bitfinex","SOLUSD",1772315436555,59.06457305,84.654,84.593,11.82130909]
["bitfinex","SOLUSD",1772315436556,4.41661731,84.629,84.595,11.82093717]
["bitfinex","SOLUSD",1772315436746,4.41661731,84.629,84.591,3.21140553]
["bitfinex","SOLUSD",1772315438542,4.41661731,84.619,84.591,3.21140553]
["bitfinex","SOLUSD",1772315438949,4.41661731,84.619,84.585,11.82240613]
["bitfinex","SOLUSD",1772315439662,4.41661731,84.609,84.571,3.21140553]
["bitfinex","SOLUSD",1772315441260,4.41661731,84.607,84.571,3.21140553]
["bitfinex","SOLUSD",1772315443139,4.41661731,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1772315443549,4.41661731,84.599,84.56,3.00857726]
["bitfinex","SOLUSD",1772315443863,4.41661731,84.599,84.558,3.21140553]
["bitfinex","SOLUSD",1772315444358,4.41661731,84.599,84.561,3.21140553]
["bitfinex","SOLUSD",1772315444558,11.82061041,84.598,84.562,3.21140553]
["bitfinex","SOLUSD",1772315444762,3.00857726,84.61,84.571,3.21140553]
["bitfinex","SOLUSD",1772315444959,4.47080985,84.609,84.571,3.21140553]
["bitfinex","SOLUSD",1772315446265,44.37489778,84.61,84.571,3.21140553]
["bitfinex","SOLUSD",1772315446266,4.47080985,84.599,84.571,3.21140553]
["bitfinex","SOLUSD",1772315447352,4.23502565,84.597,84.564,3.21140553]
["bitfinex","SOLUSD",1772315449064,4.23502565,84.595,84.565,11.8252232]
["bitfinex","SOLUSD",1772315449267,4.23502565,84.589,84.565,11.8252232]
["bitfinex","SOLUSD",1772315449653,4.23502565,84.589,84.566,3.21140553]
["bitfinex","SOLUSD",1772315452371,4.23502565,84.597,84.568,3.21140553]
["bitfinex","SOLUSD",1772315453451,4.23502565,84.595,84.568,3.21140553]
["bitfinex","SOLUSD",1772315453653,3.00857726,84.6,84.568,3.21140553]
["bitfinex","SOLUSD",1772315454271,11.82033084,84.601,84.562,3.21140553]
["bitfinex","SOLUSD",1772315454272,3.00857726,84.59,84.562,3.21140553]
["bitfinex","SOLUSD",1772315454474,4.23502565,84.589,84.562,3.21140553]
["bitfinex","SOLUSD",1772315455952,4.23502565,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772315456172,4.23502565,84.587,84.558,15.03760766]
["bitfinex","SOLUSD",1772315456358,4.23502565,84.587,84.559,3.21140553]
["bitfinex","SOLUSD",1772315458067,4.23502565,84.599,84.561,3.21140553]
["bitfinex","SOLUSD",1772315458756,4.23502565,84.597,84.563,3.21140553]
["bitfinex","SOLUSD",1772315460176,4.23502565,84.589,84.557,15.03769457]
["bitfinex","SOLUSD",1772315460376,4.23502565,84.589,84.558,3.21140553]
["bitfinex","SOLUSD",1772315460683,4.23502565,84.587,84.56,3.21140553]
["bitfinex","SOLUSD",1772315461954,11.82033096,84.6,84.571,3.21140553]
["bitfinex","SOLUSD",1772315462154,16.05535661,84.6,84.571,3.21140553]
["bitfinex","SOLUSD",1772315462557,4.23502565,84.599,84.571,3.21140553]
["bitfinex","SOLUSD",1772315462773,4.23502565,84.599,84.573,3.21140553]
["bitfinex","SOLUSD",1772315465579,11.82061041,84.598,84.573,3.21140553]
["bitfinex","SOLUSD",1772315465751,11.82061041,84.598,84.552,1.7587047]
["bitfinex","SOLUSD",1772315465752,4.23502565,84.589,84.553,15.038307]
["bitfinex","SOLUSD",1772315466154,4.23502565,84.589,84.554,3.21140553]
["bitfinex","SOLUSD",1772315467680,4.23502565,84.589,84.556,3.21140553]
["bitfinex","SOLUSD",1772315468383,4.23502565,84.599,84.561,3.21140553]
["bitfinex","SOLUSD",1772315469482,16.05549634,84.599,84.573,3.21140553]
["bitfinex","SOLUSD",1772315470189,4.23502565,84.598,84.573,3.21140553]
["bitfinex","SOLUSD",1772315470376,4.23502565,84.598,84.555,29.56655431]
["bitfinex","SOLUSD",1772315470377,4.23502565,84.598,84.556,15.03788738]
["bitfinex","SOLUSD",1772315470573,4.23502565,84.589,84.557,3.21140553]
["bitfinex","SOLUSD",1772315471382,4.23502565,84.579,84.541,3.21140553]
["bitfinex","SOLUSD",1772315471593,4.23502565,84.577,84.549,11.82735213]
["bitfinex","SOLUSD",1772315473592,4.23502565,84.559,84.524,3.21140553]
["bitfinex","SOLUSD",1772315473875,4.23502565,84.559,84.527,3.21140553]
["bitfinex","SOLUSD",1772315474411,4.23502565,84.549,84.522,3.21140553]
["bitfinex","SOLUSD",1772315475174,4.23502565,84.549,84.513,3.21140553]
["bitfinex","SOLUSD",1772315475989,4.23502565,84.519,84.49,0.1]
["bitfinex","SOLUSD",1772315476587,4.49370094,84.509,84.48,0.2]
["bitfinex","SOLUSD",1772315476794,4.49370094,84.499,84.48,0.2]
["bitfinex","SOLUSD",1772315477983,4.49370094,84.498,84.48,0.2]
["bitfinex","SOLUSD",1772315478203,11.83449877,84.499,84.46,0.1]
["bitfinex","SOLUSD",1772315478204,4.49370094,84.489,84.46,0.1]
["bitfinex","SOLUSD",1772315478392,4.49370094,84.479,84.46,0.1]
["bitfinex","SOLUSD",1772315479903,4.49370094,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772315480093,11.83740145,84.478,84.441,11.84258831]
["bitfinex","SOLUSD",1772315480290,4.49370094,84.477,84.441,15.45399384]
["bitfinex","SOLUSD",1772315480496,4.49370094,84.477,84.442,3.61140553]
["bitfinex","SOLUSD",1772315481705,4.49370094,84.477,84.444,3.61140553]
["bitfinex","SOLUSD",1772315481909,4.49370094,84.475,84.444,3.61140553]
["bitfinex","SOLUSD",1772315482491,4.49370094,84.475,84.44,0.2]
["bitfinex","SOLUSD",1772315482692,4.49370094,84.459,84.44,0.2]
["bitfinex","SOLUSD",1772315483406,4.49370094,84.449,84.42,0.2]
["bitfinex","SOLUSD",1772315483609,4.49370094,84.429,84.42,0.2]
["bitfinex","SOLUSD",1772315483915,4.49370094,84.429,84.4,0.1]
["bitfinex","SOLUSD",1772315483916,4.49370094,84.429,84.4,20.03061014]
["bitfinex","SOLUSD",1772315484207,4.49370094,84.429,84.4,11.94826216]
["bitfinex","SOLUSD",1772315484386,4.49370094,84.429,84.4,0.1]
["bitfinex","SOLUSD",1772315484992,4.49370094,84.437,84.401,4.01140553]
["bitfinex","SOLUSD",1772315485514,4.49370094,84.437,84.401,15.85960638]
["bitfinex","SOLUSD",1772315485700,4.49370094,84.435,84.401,15.85960638]
["bitfinex","SOLUSD",1772315486714,4.49370094,84.429,84.4,0.1]
["bitfinex","SOLUSD",1772315486889,4.49370094,84.429,84.383,1.76222698]
["bitfinex","SOLUSD",1772315486890,4.49370094,84.409,84.383,1.76222698]
["bitfinex","SOLUSD",1772315487090,4.49370094,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1772315487905,4.49370094,84.418,84.383,1.76222698]
["bitfinex","SOLUSD",1772315488107,4.49370094,84.389,84.346,4.01140553]
["bitfinex","SOLUSD",1772315488309,4.49370094,84.379,84.341,11.8565606]
["bitfinex","SOLUSD",1772315488613,4.49370094,84.379,84.343,4.11140553]
["bitfinex","SOLUSD",1772315489105,4.49370094,84.369,84.34,0.1]
["bitfinex","SOLUSD",1772315489592,4.49370094,84.387,84.35,12.29375351]
["bitfinex","SOLUSD",1772315489907,11.85030692,84.386,84.352,15.96648898]
["bitfinex","SOLUSD",1772315490108,4.49370094,84.369,84.35,0.1]
["bitfinex","SOLUSD",1772315491310,4.49370094,84.369,84.34,0.1]
["bitfinex","SOLUSD",1772315491513,4.49370094,84.377,84.35,8.08234798]
["bitfinex","SOLUSD",1772315491709,4.49370094,84.404,84.361,4.21140553]
["bitfinex","SOLUSD",1772315491893,4.49370094,84.404,84.381,11.85100911]
["bitfinex","SOLUSD",1772315492299,4.49370094,84.404,84.38,8.08234798]
["bitfinex","SOLUSD",1772315492694,4.49370094,84.404,84.36,4.21140553]
["bitfinex","SOLUSD",1772315492894,4.49370094,84.402,84.362,4.21140553]
["bitfinex","SOLUSD",1772315493098,4.49370094,84.402,84.37,8.08234798]
["bitfinex","SOLUSD",1772315494499,4.49370094,84.379,84.346,11.85592677]
["bitfinex","SOLUSD",1772315494797,4.49370094,84.389,84.351,4.21140553]
["bitfinex","SOLUSD",1772315495013,4.49370094,84.389,84.36,8.08234798]
["bitfinex","SOLUSD",1772315495210,4.49370094,84.398,84.361,4.21140553]
["bitfinex","SOLUSD",1772315496225,4.49370094,84.398,84.37,8.08234798]
["bitfinex","SOLUSD",1772315496923,16.34115442,84.407,84.372,4.21140553]
["bitfinex","SOLUSD",1772315497313,4.49370094,84.406,84.372,4.21140553]
["bitfinex","SOLUSD",1772315498327,4.49370094,84.406,84.371,11.85241374]
["bitfinex","SOLUSD",1772315498328,4.49370094,84.424,84.391,4.21140553]
["bitfinex","SOLUSD",1772315498530,4.49370094,84.424,84.4,8.08234798]
["bitfinex","SOLUSD",1772315498707,4.49370094,84.424,84.391,4.21140553]
["bitfinex","SOLUSD",1772315498905,59.20007139,84.46,84.372,1.18522732]
["bitfinex","SOLUSD",1772315498906,8.08234798,84.42,84.38,8.08234798]
["bitfinex","SOLUSD",1772315499106,11.84567455,84.419,84.39,8.08234798]
["bitfinex","SOLUSD",1772315499509,4.49370094,84.418,84.39,8.08234798]
["bitfinex","SOLUSD",1772315499709,4.49370094,84.418,84.381,4.21140553]
["bitfinex","SOLUSD",1772315500731,4.49370094,84.416,84.383,4.21140553]
["bitfinex","SOLUSD",1772315501403,4.49370094,84.416,84.38,8.08234798]
["bitfinex","SOLUSD",1772315501602,4.49370094,84.416,84.38,19.93343992]
["bitfinex","SOLUSD",1772315502226,4.49370094,84.416,84.383,1.76222698]
["bitfinex","SOLUSD",1772315502729,4.49370094,84.414,84.383,1.76222698]
["bitfinex","SOLUSD",1772315503834,4.49370094,84.434,84.401,4.21140553]
["bitfinex","SOLUSD",1772315504013,4.49370094,84.419,84.384,4.21140553]
["bitfinex","SOLUSD",1772315504219,4.49370094,84.419,84.39,8.08234798]
["bitfinex","SOLUSD",1772315505622,4.36806423,84.417,84.39,8.08234798]
["bitfinex","SOLUSD",1772315507019,59.21077533,84.445,84.383,5.97363251]
["bitfinex","SOLUSD",1772315507020,4.15707075,84.409,84.383,1.76222698]
["bitfinex","SOLUSD",1772315508011,11.84721827,84.408,84.384,11.85058778]
["bitfinex","SOLUSD",1772315508208,29.61146016,84.427,84.384,11.85058778]
["bitfinex","SOLUSD",1772315508209,4.15707075,84.427,84.384,11.85058778]
["bitfinex","SOLUSD",1772315508413,4.5,84.419,84.383,1.76222698]
["bitfinex","SOLUSD",1772315508614,53.3,84.475,84.383,1.76222698]
["bitfinex","SOLUSD",1772315508615,4.5,84.409,84.383,1.76222698]
["bitfinex","SOLUSD",1772315510335,4.5,84.407,84.383,1.76222698]
["bitfinex","SOLUSD",1772315510834,41.46526395,84.408,84.341,11.85662963]
["bitfinex","SOLUSD",1772315510835,4.15707075,84.389,84.341,11.85662963]
["bitfinex","SOLUSD",1772315511137,4.15707075,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772315512415,4.15707075,84.377,84.34,0.1]
["bitfinex","SOLUSD",1772315513326,4.15707075,84.377,84.34,8.18234798]
["bitfinex","SOLUSD",1772315515636,4.15707075,84.375,84.34,0.1]
["bitfinex","SOLUSD",1772315515823,4.15707075,84.397,84.361,1.76222698]
["bitfinex","SOLUSD",1772315516224,4.15707075,84.397,84.37,8.08234798]
["bitfinex","SOLUSD",1772315516947,4.15707075,84.389,84.34,1.28567702]
["bitfinex","SOLUSD",1772315517133,4.15707075,84.379,84.341,1.76222698]
["bitfinex","SOLUSD",1772315517934,4.15707075,84.377,84.342,11.85648905]
["bitfinex","SOLUSD",1772315518116,4.15707075,84.377,84.342,13.61871603]
["bitfinex","SOLUSD",1772315519733,4.15707075,84.375,84.342,13.61871603]
["bitfinex","SOLUSD",1772315520624,4.15707075,84.375,84.342,11.85648905]
["bitfinex","SOLUSD",1772315520940,4.15707075,84.349,84.297,11.86269643]
["bitfinex","SOLUSD",1772315521121,4.15707075,84.329,84.296,11.86295909]
["bitfinex","SOLUSD",1772315521436,4.15707075,84.329,84.292,1.96222698]
["bitfinex","SOLUSD",1772315521622,4.15707075,84.346,84.301,1.96222698]
["bitfinex","SOLUSD",1772315521823,4.15707075,84.344,84.303,1.96222698]
["bitfinex","SOLUSD",1772315522025,8.08234798,84.34,84.303,1.96222698]
["bitfinex","SOLUSD",1772315522220,8.08234798,84.34,84.291,29.65915696]
["bitfinex","SOLUSD",1772315522221,4.15707075,84.329,84.296,11.8628227]
["bitfinex","SOLUSD",1772315523630,4.15707075,84.327,84.296,11.8628227]
["bitfinex","SOLUSD",1772315526145,4.15707075,84.325,84.291,11.86366278]
["bitfinex","SOLUSD",1772315526449,4.15707075,84.325,84.292,1.96222698]
["bitfinex","SOLUSD",1772315527333,4.15707075,84.299,84.279,1e-08]
["bitfinex","SOLUSD",1772315527531,100.79927898,84.326,84.279,1e-08]
["bitfinex","SOLUSD",1772315527532,4.15707075,84.289,84.279,1e-08]
["bitfinex","SOLUSD",1772315528235,4.15707075,84.288,84.279,1e-08]
["bitfinex","SOLUSD",1772315528445,4.15707075,84.288,84.26,0.2]
["bitfinex","SOLUSD",1772315528847,4.15707075,84.279,84.26,0.2]
["bitfinex","SOLUSD",1772315529036,4.15707075,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1772315529241,4.15707075,84.3,84.27,8.08234798]
["bitfinex","SOLUSD",1772315529534,4.15707075,84.3,84.261,11.86788668]
["bitfinex","SOLUSD",1772315529535,4.15707075,84.339,84.29,8.08234798]
["bitfinex","SOLUSD",1772315529839,4.15707075,84.339,84.301,1.96222698]
["bitfinex","SOLUSD",1772315530356,4.15707075,84.339,84.31,8.08234798]
["bitfinex","SOLUSD",1772315530549,4.15707075,84.348,84.31,10.04457496]
["bitfinex","SOLUSD",1772315531434,4.15707075,84.348,84.31,1.96222698]
["bitfinex","SOLUSD",1772315531643,4.15707075,84.348,84.31,8.08234798]
["bitfinex","SOLUSD",1772315532323,4.15707075,84.348,84.32,8.08234798]
["bitfinex","SOLUSD",1772315532724,4.15707075,84.359,84.33,8.08234798]
["bitfinex","SOLUSD",1772315532927,8.08234798,84.35,84.31,8.08234798]
["bitfinex","SOLUSD",1772315533235,4.15707075,84.349,84.31,8.08234798]
["bitfinex","SOLUSD",1772315533549,4.15707075,84.349,84.32,8.08234798]
["bitfinex","SOLUSD",1772315533848,4.15707075,84.358,84.32,10.04457496]
["bitfinex","SOLUSD",1772315534051,8.08234798,84.35,84.303,1.1861974]
["bitfinex","SOLUSD",1772315534345,4.15707075,84.309,84.261,11.86788668]
["bitfinex","SOLUSD",1772315534544,4.15707075,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772315534755,4.15707075,84.299,84.261,41.53760339]
["bitfinex","SOLUSD",1772315535638,4.15707075,84.311,84.271,1.96222698]
["bitfinex","SOLUSD",1772315535830,4.15707075,84.309,84.27,8.08234798]
["bitfinex","SOLUSD",1772315536148,4.15707075,84.309,84.261,41.53760339]
["bitfinex","SOLUSD",1772315536334,4.15707075,84.299,84.261,41.53760339]
["bitfinex","SOLUSD",1772315536651,4.15707075,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772315537442,4.15707075,84.299,84.27,8.08234798]
["bitfinex","SOLUSD",1772315537746,4.15707075,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772315539030,4.20000485,84.319,84.271,41.53267434]
["bitfinex","SOLUSD",1772315539244,4.20000485,84.319,84.28,8.08234798]
["bitfinex","SOLUSD",1772315539749,4.20000485,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1772315539959,4.20000485,84.336,84.301,1.96222698]
["bitfinex","SOLUSD",1772315540134,4.20000485,84.336,84.31,8.08234798]
["bitfinex","SOLUSD",1772315541345,4.20000485,84.336,84.311,11.86084852]
["bitfinex","SOLUSD",1772315541550,4.20000485,84.334,84.301,11.86225548]
["bitfinex","SOLUSD",1772315545960,4.20000485,84.332,84.301,11.86225548]
["bitfinex","SOLUSD",1772315547461,4.20000485,84.329,84.282,11.86492964]
["bitfinex","SOLUSD",1772315547652,4.20000485,84.319,84.291,1.96222698]
["bitfinex","SOLUSD",1772315547856,4.20000485,84.33,84.291,1.96222698]
["bitfinex","SOLUSD",1772315548059,4.20000485,84.33,84.3,8.10764546]
["bitfinex","SOLUSD",1772315549547,4.20000485,84.33,84.282,41.52725374]
["bitfinex","SOLUSD",1772315549548,4.20000485,84.328,84.292,11.86352204]
["bitfinex","SOLUSD",1772315549954,4.20000485,84.328,84.3,8.10764546]
["bitfinex","SOLUSD",1772315550754,4.20000485,84.328,84.286,11.86427447]
["bitfinex","SOLUSD",1772315551066,4.20000485,84.299,84.26,0.2]
["bitfinex","SOLUSD",1772315551268,4.20000485,84.289,84.26,0.2]
["bitfinex","SOLUSD",1772315551466,4.20000485,84.279,84.26,0.2]
["bitfinex","SOLUSD",1772315552055,4.20000485,84.299,84.261,4.07828094]
["bitfinex","SOLUSD",1772315552372,4.20000485,84.309,84.261,4.07828094]
["bitfinex","SOLUSD",1772315552569,4.20000485,84.299,84.261,4.07828094]
["bitfinex","SOLUSD",1772315553452,4.20000485,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1772315553765,4.20000485,84.297,84.262,11.86774584]
["bitfinex","SOLUSD",1772315555069,4.20000485,84.297,84.263,4.07828094]
["bitfinex","SOLUSD",1772315555369,4.20000485,84.279,84.26,0.2]
["bitfinex","SOLUSD",1772315557550,11.86453202,84.285,84.26,0.2]
["bitfinex","SOLUSD",1772315557768,4.20000485,84.289,84.26,0.2]
["bitfinex","SOLUSD",1772315557769,4.20000485,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1772315558163,4.20000485,84.289,84.262,4.07828094]
["bitfinex","SOLUSD",1772315560569,4.20000485,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1772315560753,4.20000485,84.287,84.26,0.2]
["bitfinex","SOLUSD",1772315560953,4.20000485,84.287,84.26,12.06794953]
["bitfinex","SOLUSD",1772315562675,4.20000485,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772315562973,4.20000485,84.269,84.231,15.95039453]
["bitfinex","SOLUSD",1772315563177,4.20000485,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772315563553,41.52528296,84.286,84.222,4.07828094]
["bitfinex","SOLUSD",1772315563554,4.20000485,84.259,84.226,11.87270418]
["bitfinex","SOLUSD",1772315563974,4.20000485,84.259,84.231,4.07828094]
["bitfinex","SOLUSD",1772315564860,4.0808667,84.279,84.241,4.09767442]
["bitfinex","SOLUSD",1772315565076,4.0808667,84.288,84.251,4.09767442]
["bitfinex","SOLUSD",1772315565754,4.0808667,84.287,84.242,4.09767442]
["bitfinex","SOLUSD",1772315565957,11.86420534,84.288,84.22,4.29767442]
["bitfinex","SOLUSD",1772315565958,4.0808667,84.259,84.22,4.29767442]
["bitfinex","SOLUSD",1772315566157,8.10764546,84.26,84.22,4.29767442]
["bitfinex","SOLUSD",1772315566158,4.0808667,84.27,84.24,8.10764546]
["bitfinex","SOLUSD",1772315566455,4.41267206,84.287,84.241,4.2444714]
["bitfinex","SOLUSD",1772315566762,4.41267206,84.287,84.251,4.2444714]
["bitfinex","SOLUSD",1772315566962,11.86436656,84.286,84.252,16.11362584]
["bitfinex","SOLUSD",1772315567157,4.41267206,84.285,84.252,16.11362584]
["bitfinex","SOLUSD",1772315567673,4.41267206,84.285,84.252,11.86915444]
["bitfinex","SOLUSD",1772315567881,4.41267206,84.279,84.231,4.2444714]
["bitfinex","SOLUSD",1772315568060,4.41267206,84.279,84.241,4.2444714]
["bitfinex","SOLUSD",1772315568262,4.41267206,84.279,84.231,4.2444714]
["bitfinex","SOLUSD",1772315568976,4.41267206,84.269,84.233,4.2444714]
["bitfinex","SOLUSD",1772315570983,4.41267206,84.269,84.234,11.87169076]
["bitfinex","SOLUSD",1772315571184,4.41267206,84.269,84.235,4.2444714]
["bitfinex","SOLUSD",1772315572261,11.86356487,84.292,84.261,4.2444714]
["bitfinex","SOLUSD",1772315572568,4.41267206,84.291,84.261,4.2444714]
["bitfinex","SOLUSD",1772315572759,4.41267206,84.291,84.252,4.2444714]
["bitfinex","SOLUSD",1772315573088,4.41267206,84.289,84.253,11.86901356]
["bitfinex","SOLUSD",1772315574086,4.41267206,84.289,84.243,4.2444714]
["bitfinex","SOLUSD",1772315574271,4.41267206,84.279,84.244,11.87028156]
["bitfinex","SOLUSD",1772315575083,4.41267206,84.277,84.235,11.87154983]
["bitfinex","SOLUSD",1772315575391,4.41267206,84.277,84.235,16.11602123]
["bitfinex","SOLUSD",1772315575582,4.41267206,84.277,84.236,4.2444714]
["bitfinex","SOLUSD",1772315575770,4.41267206,84.277,84.24,8.10764546]
["bitfinex","SOLUSD",1772315575972,4.41267206,84.277,84.241,4.2444714]
["bitfinex","SOLUSD",1772315576586,8.10764546,84.27,84.241,4.2444714]
["bitfinex","SOLUSD",1772315576894,4.41267206,84.277,84.241,4.2444714]
["bitfinex","SOLUSD",1772315577269,4.41267206,84.277,84.242,11.87056337]
["bitfinex","SOLUSD",1772315577473,11.94487104,84.41,84.228,4.2444714]
["bitfinex","SOLUSD",1772315577474,4.41267206,84.271,84.228,4.2444714]
["bitfinex","SOLUSD",1772315577693,12.52031752,84.27,84.228,4.2444714]
["bitfinex","SOLUSD",1772315578073,4.41267206,84.269,84.228,4.2444714]
["bitfinex","SOLUSD",1772315578988,4.41267206,84.269,84.231,4.2444714]
["bitfinex","SOLUSD",1772315579194,8.10764546,84.3,84.229,41.55338422]
["bitfinex","SOLUSD",1772315579195,8.10764546,84.28,84.241,4.2444714]
["bitfinex","SOLUSD",1772315579786,4.41267206,84.279,84.241,4.2444714]
["bitfinex","SOLUSD",1772315580177,4.41267206,84.269,84.232,4.2444714]
["bitfinex","SOLUSD",1772315580388,8.10764546,84.26,84.232,4.2444714]
["bitfinex","SOLUSD",1772315581294,8.10764546,84.26,84.233,16.1163031]
["bitfinex","SOLUSD",1772315581491,4.41267206,84.269,84.234,4.2444714]
["bitfinex","SOLUSD",1772315582669,8.10764546,84.29,84.251,4.2444714]
["bitfinex","SOLUSD",1772315582873,12.52031752,84.29,84.251,4.2444714]
["bitfinex","SOLUSD",1772315583177,4.41267206,84.289,84.251,4.2444714]
["bitfinex","SOLUSD",1772315583490,4.41267206,84.289,84.25,8.10764546]
["bitfinex","SOLUSD",1772315583491,4.41267206,84.289,84.253,4.2444714]
["bitfinex","SOLUSD",1772315584683,8.10764546,84.3,84.261,4.2444714]
["bitfinex","SOLUSD",1772315584884,4.41267206,84.299,84.261,4.2444714]
["bitfinex","SOLUSD",1772315585387,4.41267206,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1772315586079,4.41267206,84.299,84.263,4.2444714]
["bitfinex","SOLUSD",1772315587004,4.41267206,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1772315587205,4.41267206,84.298,84.263,4.2444714]
["bitfinex","SOLUSD",1772315588000,4.41267206,84.298,84.265,4.2444714]
["bitfinex","SOLUSD",1772315590004,4.41267206,84.298,84.266,16.11165389]
["bitfinex","SOLUSD",1772315590501,4.41267206,84.298,84.267,4.2444714]
["bitfinex","SOLUSD",1772315592604,4.41267206,84.298,84.268,11.86690084]
["bitfinex","SOLUSD",1772315592899,4.41267206,84.298,84.269,4.2444714]
["bitfinex","SOLUSD",1772315593102,3.03016483,84.31,84.271,4.2444714]
["bitfinex","SOLUSD",1772315593293,3.03016483,84.32,84.281,4.2444714]
["bitfinex","SOLUSD",1772315593494,4.41267206,84.323,84.281,4.2444714]
["bitfinex","SOLUSD",1772315593804,4.41267206,84.323,84.291,4.2444714]
["bitfinex","SOLUSD",1772315594499,4.41267206,84.323,84.293,4.2444714]
["bitfinex","SOLUSD",1772315595397,8.111402,84.32,84.293,4.2444714]
["bitfinex","SOLUSD",1772315595599,12.52407406,84.32,84.293,4.2444714]
["bitfinex","SOLUSD",1772315596593,12.52407406,84.32,84.294,11.86324056]
["bitfinex","SOLUSD",1772315597181,4.2785792,84.328,84.295,4.34086994]
["bitfinex","SOLUSD",1772315598695,4.2785792,84.336,84.297,4.34086994]
["bitfinex","SOLUSD",1772315598895,12.3899812,84.33,84.297,4.34086994]
["bitfinex","SOLUSD",1772315599592,4.2785792,84.329,84.297,4.34086994]
["bitfinex","SOLUSD",1772315600812,4.2785792,84.329,84.299,4.34086994]
["bitfinex","SOLUSD",1772315602218,4.2785792,84.337,84.301,4.34086994]
["bitfinex","SOLUSD",1772315602513,4.2785792,84.349,84.301,4.34086994]
["bitfinex","SOLUSD",1772315602915,4.2785792,84.349,84.303,4.34086994]
["bitfinex","SOLUSD",1772315603414,4.2785792,84.349,84.311,4.34086994]
["bitfinex","SOLUSD",1772315604812,8.10941104,84.36,84.294,4.34086994]
["bitfinex","SOLUSD",1772315604813,4.2785792,84.329,84.294,4.34086994]
["bitfinex","SOLUSD",1772315606816,4.2785792,84.329,84.295,41.52084938]
["bitfinex","SOLUSD",1772315607048,4.2785792,84.329,84.296,4.34086994]
["bitfinex","SOLUSD",1772315608925,4.2785792,84.329,84.301,4.34086994]
["bitfinex","SOLUSD",1772315609421,4.2785792,84.327,84.297,11.86281836]
["bitfinex","SOLUSD",1772315609633,3.69383402,84.359,84.301,4.34086994]
["bitfinex","SOLUSD",1772315609803,8.10941104,84.34,84.301,4.34086994]
["bitfinex","SOLUSD",1772315610524,8.10941104,84.36,84.311,4.34086994]
["bitfinex","SOLUSD",1772315610815,8.10941104,84.35,84.311,4.34086994]
["bitfinex","SOLUSD",1772315611016,8.10941104,84.36,84.321,4.34086994]
["bitfinex","SOLUSD",1772315611514,8.10941104,84.35,84.321,4.34086994]
["bitfinex","SOLUSD",1772315611707,4.2785792,84.349,84.321,4.34086994]
["bitfinex","SOLUSD",1772315613210,4.2785792,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1772315613401,4.2785792,84.339,84.313,4.34086994]
["bitfinex","SOLUSD",1772315614611,4.2785792,84.347,84.315,4.34086994]
["bitfinex","SOLUSD",1772315617121,4.2785792,84.347,84.317,4.34086994]
["bitfinex","SOLUSD",1772315619124,4.2785792,84.347,84.319,4.34086994]
["bitfinex","SOLUSD",1772315621623,29.63499216,84.36,84.306,4.34086994]
["bitfinex","SOLUSD",1772315621624,4.2785792,84.329,84.306,4.34086994]
["bitfinex","SOLUSD",1772315621817,4.2785792,84.336,84.306,4.34086994]
["bitfinex","SOLUSD",1772315624006,4.2785792,84.336,84.308,4.34086994]
["bitfinex","SOLUSD",1772315624409,3.02651433,84.34,84.308,4.34086994]
["bitfinex","SOLUSD",1772315625028,4.28747292,84.339,84.308,4.34086994]
["bitfinex","SOLUSD",1772315625321,4.28747292,84.349,84.308,4.34086994]
["bitfinex","SOLUSD",1772315625510,4.28747292,84.349,84.311,4.17092413]
["bitfinex","SOLUSD",1772315626011,4.28747292,84.358,84.313,4.17092413]
["bitfinex","SOLUSD",1772315626213,4.28747292,84.358,84.321,4.17092413]
["bitfinex","SOLUSD",1772315628129,4.42066069,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1772315628320,3.02651433,84.33,84.305,4.19848482]
["bitfinex","SOLUSD",1772315628524,4.42066069,84.329,84.305,4.19848482]
["bitfinex","SOLUSD",1772315629426,4.42066069,84.329,84.308,11.86113161]
["bitfinex","SOLUSD",1772315630827,4.42066069,84.329,84.296,4.19848482]
["bitfinex","SOLUSD",1772315632519,4.42066069,84.329,84.298,4.19848482]
["bitfinex","SOLUSD",1772315635231,4.42066069,84.329,84.3,4.19848482]
["bitfinex","SOLUSD",1772315638430,4.42066069,84.329,84.302,4.19848482]
["bitfinex","SOLUSD",1772315639331,4.42066069,84.344,84.302,4.19848482]
["bitfinex","SOLUSD",1772315639533,3.02651433,84.34,84.302,4.19848482]
["bitfinex","SOLUSD",1772315639730,7.44717502,84.34,84.302,4.19848482]
["bitfinex","SOLUSD",1772315640035,4.42066069,84.339,84.302,4.19848482]
["bitfinex","SOLUSD",1772315641120,4.42066069,84.339,84.301,41.5178942]
["bitfinex","SOLUSD",1772315641121,4.42066069,84.338,84.304,4.19848482]
["bitfinex","SOLUSD",1772315644322,4.42066069,84.336,84.306,4.19848482]
["bitfinex","SOLUSD",1772315644734,4.42066069,84.343,84.307,4.19848482]
["bitfinex","SOLUSD",1772315645132,4.42066069,84.343,84.311,4.19848482]
["bitfinex","SOLUSD",1772315645330,4.42066069,84.359,84.331,4.19848482]
["bitfinex","SOLUSD",1772315645635,3.02651433,84.36,84.331,4.19848482]
["bitfinex","SOLUSD",1772315645840,4.42066069,84.359,84.331,4.19848482]
["bitfinex","SOLUSD",1772315646343,4.42066069,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1772315646641,4.42066069,84.359,84.333,4.19848482]
["bitfinex","SOLUSD",1772315646842,4.42066069,84.378,84.341,4.19848482]
["bitfinex","SOLUSD",1772315648921,4.42066069,84.378,84.343,4.19848482]
["bitfinex","SOLUSD",1772315649627,4.42066069,84.379,84.351,4.19848482]
["bitfinex","SOLUSD",1772315650925,4.42066069,84.379,84.342,41.49771169]
["bitfinex","SOLUSD",1772315650926,11.85143046,84.378,84.344,11.85620791]
["bitfinex","SOLUSD",1772315651245,4.42066069,84.377,84.345,4.19848482]
["bitfinex","SOLUSD",1772315653021,11.85143046,84.378,84.346,11.85592677]
["bitfinex","SOLUSD",1772315653229,4.42066069,84.384,84.351,4.19848482]
["bitfinex","SOLUSD",1772315653522,3.22651433,84.39,84.351,4.19848482]
["bitfinex","SOLUSD",1772315653523,4.62066069,84.39,84.351,4.19848482]
["bitfinex","SOLUSD",1772315654443,4.42066069,84.417,84.381,4.19848482]
["bitfinex","SOLUSD",1772315654742,4.42066069,84.441,84.41,3.02651433]
["bitfinex","SOLUSD",1772315654945,4.42066069,84.441,84.411,4.19848482]
["bitfinex","SOLUSD",1772315655143,4.42066069,84.428,84.403,4.19848482]
["bitfinex","SOLUSD",1772315655744,4.42066069,84.428,84.403,16.04640055]
["bitfinex","SOLUSD",1772315657351,4.42066069,84.428,84.404,4.28582639]
["bitfinex","SOLUSD",1772315658354,4.42066069,84.428,84.37,4.28582639]
["bitfinex","SOLUSD",1772315658355,4.26303913,84.409,84.37,4.28582639]
["bitfinex","SOLUSD",1772315658557,4.26303913,84.399,84.37,16.13838061]
["bitfinex","SOLUSD",1772315658729,4.26303913,84.399,84.371,4.28582639]
["bitfinex","SOLUSD",1772315659564,4.26303913,84.399,84.373,4.28582639]
["bitfinex","SOLUSD",1772315661542,4.26303913,84.415,84.375,4.28582639]
["bitfinex","SOLUSD",1772315661747,4.26303913,84.415,84.381,4.28582639]
["bitfinex","SOLUSD",1772315665355,4.26303913,84.415,84.383,4.28582639]
["bitfinex","SOLUSD",1772315666047,4.26303913,84.419,84.385,4.28582639]
["bitfinex","SOLUSD",1772315667033,4.26303913,84.419,84.387,4.28582639]
["bitfinex","SOLUSD",1772315670967,4.26303913,84.419,84.389,4.28582639]
["bitfinex","SOLUSD",1772315671260,4.26303913,84.419,84.391,4.28582639]
["bitfinex","SOLUSD",1772315672944,4.26303913,84.419,84.393,4.28582639]
["bitfinex","SOLUSD",1772315673853,3.02158922,84.42,84.393,4.28582639]
["bitfinex","SOLUSD",1772315674257,7.28462835,84.42,84.393,4.28582639]
["bitfinex","SOLUSD",1772315674582,4.26303913,84.419,84.393,4.28582639]
["bitfinex","SOLUSD",1772315675062,4.26303913,84.419,84.395,4.28582639]
["bitfinex","SOLUSD",1772315675266,0.2,84.43,84.401,4.28582639]
["bitfinex","SOLUSD",1772315675567,0.2,84.43,84.396,1.18489027]
["bitfinex","SOLUSD",1772315675568,0.2,84.43,84.411,4.28582639]
["bitfinex","SOLUSD",1772315676451,0.2,84.43,84.412,11.84665687]
["bitfinex","SOLUSD",1772315676650,0.2,84.43,84.413,4.28582639]
["bitfinex","SOLUSD",1772315677947,0.2,84.43,84.414,11.84637619]
["bitfinex","SOLUSD",1772315678147,4.26303913,84.451,84.421,4.28582639]
["bitfinex","SOLUSD",1772315678365,3.02158922,84.46,84.421,4.28582639]
["bitfinex","SOLUSD",1772315678366,4.8552442,84.446,84.421,4.28582639]
["bitfinex","SOLUSD",1772315678562,4.8552442,84.446,84.414,11.84637619]
["bitfinex","SOLUSD",1772315678868,4.8552442,84.446,84.41,4.28582639]
["bitfinex","SOLUSD",1772315678869,4.26303913,84.439,84.41,4.28582639]
["bitfinex","SOLUSD",1772315679765,4.26303913,84.439,84.412,4.28582639]
["bitfinex","SOLUSD",1772315680574,4.8552442,84.446,84.412,4.28582639]
["bitfinex","SOLUSD",1772315680866,4.8552442,84.446,84.42,7.30741561]
["bitfinex","SOLUSD",1772315681165,4.26303913,84.439,84.406,16.1332059]
["bitfinex","SOLUSD",1772315681548,4.26303913,84.439,84.407,4.28582639]
["bitfinex","SOLUSD",1772315682583,4.26303913,84.437,84.409,4.28582639]
["bitfinex","SOLUSD",1772315684481,4.26303913,84.437,84.41,11.84693756]
["bitfinex","SOLUSD",1772315684661,4.26303913,84.437,84.411,4.33522292]
["bitfinex","SOLUSD",1772315685866,29.60066479,84.458,84.41,11.84693756]
["bitfinex","SOLUSD",1772315685867,4.08848367,84.461,84.432,4.33522292]
["bitfinex","SOLUSD",1772315686077,4.08848367,84.459,84.432,4.33522292]
["bitfinex","SOLUSD",1772315686367,4.14540129,84.439,84.408,4.34781122]
["bitfinex","SOLUSD",1772315686549,4.14540129,84.437,84.405,4.34781122]
["bitfinex","SOLUSD",1772315690777,4.14540129,84.437,84.4,3.02158922]
["bitfinex","SOLUSD",1772315690778,4.14540129,84.437,84.407,4.34781122]
["bitfinex","SOLUSD",1772315691277,15.98869088,84.436,84.407,4.34781122]
["bitfinex","SOLUSD",1772315691458,4.14540129,84.435,84.407,4.34781122]
["bitfinex","SOLUSD",1772315692173,4.14540129,84.449,84.411,4.34781122]
["bitfinex","SOLUSD",1772315693474,4.14540129,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1772315693777,4.14540129,84.449,84.413,4.34781122]
["bitfinex","SOLUSD",1772315694578,4.14540129,84.447,84.415,4.34781122]
["bitfinex","SOLUSD",1772315696777,4.14540129,84.439,84.406,4.34781122]
["bitfinex","SOLUSD",1772315698282,4.14540129,84.439,84.408,4.34781122]
["bitfinex","SOLUSD",1772315698979,4.14540129,84.446,84.411,4.34781122]
["bitfinex","SOLUSD",1772315701181,4.14540129,84.444,84.413,4.34781122]
["bitfinex","SOLUSD",1772315701891,4.14540129,84.439,84.413,4.34781122]
["bitfinex","SOLUSD",1772315702971,4.14540129,84.439,84.414,11.84637619]
["bitfinex","SOLUSD",1772315703168,4.14540129,84.437,84.408,16.19499094]
["bitfinex","SOLUSD",1772315703373,4.14540129,84.437,84.408,10.8986073]
["bitfinex","SOLUSD",1772315704987,4.14540129,84.429,84.392,13.8]
["bitfinex","SOLUSD",1772315705173,4.14540129,84.429,84.39,3.02158922]
["bitfinex","SOLUSD",1772315705174,4.14540129,84.419,84.39,11.84965187]
["bitfinex","SOLUSD",1772315705375,4.14540129,84.419,84.383,16.19843926]
["bitfinex","SOLUSD",1772315706690,4.14540129,84.417,84.383,16.19843926]
["bitfinex","SOLUSD",1772315707679,4.14540129,84.417,84.384,4.34781122]
["bitfinex","SOLUSD",1772315708987,3.02158922,84.44,84.361,14.98538187]
["bitfinex","SOLUSD",1772315708988,4.14540129,84.449,84.411,4.34781122]
["bitfinex","SOLUSD",1772315710570,4.14540129,84.429,84.396,4.34781122]
["bitfinex","SOLUSD",1772315710978,4.14540129,84.429,84.397,16.19657361]
["bitfinex","SOLUSD",1772315711187,4.14540129,84.429,84.398,4.34781122]
["bitfinex","SOLUSD",1772315711388,4.14540129,84.429,84.4,3.02158922]
["bitfinex","SOLUSD",1772315711590,4.14540129,84.435,84.41,3.02158922]
["bitfinex","SOLUSD",1772315711777,59.19656383,84.465,84.41,3.02158922]
["bitfinex","SOLUSD",1772315711778,4.14540129,84.441,84.411,4.34781122]
["bitfinex","SOLUSD",1772315711981,3.02158922,84.45,84.411,4.34781122]
["bitfinex","SOLUSD",1772315711982,4.14540129,84.448,84.411,4.34781122]
["bitfinex","SOLUSD",1772315713096,4.14540129,84.446,84.413,4.34781122]
["bitfinex","SOLUSD",1772315714172,4.14540129,84.446,84.412,11.84665687]
["bitfinex","SOLUSD",1772315714370,4.14540129,84.446,84.407,16.19516985]
["bitfinex","SOLUSD",1772315715306,4.14540129,84.444,84.408,4.34781122]
["bitfinex","SOLUSD",1772315715784,4.14540129,84.439,84.407,11.84735863]
["bitfinex","SOLUSD",1772315716388,41.44709573,84.445,84.39,4.3390444]
["bitfinex","SOLUSD",1772315716389,4.37103665,84.429,84.39,4.3390444]
["bitfinex","SOLUSD",1772315716692,4.37103665,84.429,84.391,4.3390444]
["bitfinex","SOLUSD",1772315717478,4.37103665,84.427,84.392,4.3390444]
["bitfinex","SOLUSD",1772315722185,4.37103665,84.425,84.394,4.3390444]
["bitfinex","SOLUSD",1772315722688,4.37103665,84.425,84.393,11.84932399]
["bitfinex","SOLUSD",1772315723002,4.37103665,84.419,84.387,4.3390444]
["bitfinex","SOLUSD",1772315724697,4.37103665,84.432,84.4,3.02158922]
["bitfinex","SOLUSD",1772315724909,4.37103665,84.432,84.401,4.3390444]
["bitfinex","SOLUSD",1772315725782,4.37103665,84.43,84.401,4.3390444]
["bitfinex","SOLUSD",1772315726286,4.37103665,84.43,84.39,13.8]
["bitfinex","SOLUSD",1772315726287,4.37103665,84.429,84.391,4.3390444]
["bitfinex","SOLUSD",1772315726785,4.37103665,84.427,84.392,11.8494644]
["bitfinex","SOLUSD",1772315727200,4.37103665,84.427,84.392,16.1885088]
["bitfinex","SOLUSD",1772315727402,4.37103665,84.427,84.393,4.3390444]
["bitfinex","SOLUSD",1772315728816,4.37103665,84.435,84.401,4.3390444]
["bitfinex","SOLUSD",1772315729812,3.02048154,84.45,84.39,3.02048154]
["bitfinex","SOLUSD",1772315729813,4.37103665,84.429,84.39,3.02048154]
["bitfinex","SOLUSD",1772315729997,4.37103665,84.429,84.389,11.84974603]
["bitfinex","SOLUSD",1772315730505,4.37103665,84.429,84.389,16.18879043]
["bitfinex","SOLUSD",1772315730705,4.37103665,84.429,84.39,4.3390444]
["bitfinex","SOLUSD",1772315730890,4.37103665,84.427,84.392,4.3390444]
["bitfinex","SOLUSD",1772315732311,4.32732628,84.399,84.371,4.3390444]
["bitfinex","SOLUSD",1772315734320,16.17594828,84.398,84.371,4.3390444]
["bitfinex","SOLUSD",1772315735109,4.32732628,84.397,84.371,4.3390444]
["bitfinex","SOLUSD",1772315736401,4.32732628,84.395,84.371,4.3390444]
["bitfinex","SOLUSD",1772315737717,4.32732628,84.393,84.371,4.3390444]
["bitfinex","SOLUSD",1772315738513,11.84918359,84.394,84.371,4.3390444]
["bitfinex","SOLUSD",1772315739114,16.17592875,84.399,84.371,4.3390444]
["bitfinex","SOLUSD",1772315740915,16.17592875,84.399,84.373,4.3390444]
["bitfinex","SOLUSD",1772315741304,103.2,84.432,84.372,11.85227326]
["bitfinex","SOLUSD",1772315741305,4.32732628,84.418,84.381,4.3390444]
["bitfinex","SOLUSD",1772315742391,11.84595519,84.417,84.373,11.85213279]
["bitfinex","SOLUSD",1772315742599,3.02048154,84.38,84.342,4.3390444]
["bitfinex","SOLUSD",1772315742813,3.02048154,84.37,84.342,4.3390444]
["bitfinex","SOLUSD",1772315744620,11.85269471,84.369,84.342,4.3390444]
["bitfinex","SOLUSD",1772315744921,11.8520759,84.374,84.343,4.47471394]
["bitfinex","SOLUSD",1772315745334,15.91391046,84.374,84.343,4.47471394]
["bitfinex","SOLUSD",1772315745502,4.06183456,84.373,84.343,4.47471394]
["bitfinex","SOLUSD",1772315746323,4.1436073,84.402,84.361,4.08711178]
["bitfinex","SOLUSD",1772315746501,4.1436073,84.402,84.371,4.08711178]
["bitfinex","SOLUSD",1772315747015,4.1436073,84.389,84.351,4.08711178]
["bitfinex","SOLUSD",1772315748712,4.1436073,84.387,84.353,4.08711178]
["bitfinex","SOLUSD",1772315749641,3.02048154,84.38,84.353,4.08711178]
["bitfinex","SOLUSD",1772315749822,4.1436073,84.379,84.353,4.08711178]
["bitfinex","SOLUSD",1772315751219,4.1436073,84.369,84.339,4.08711178]
["bitfinex","SOLUSD",1772315751715,4.1436073,84.369,84.341,4.08711178]
["bitfinex","SOLUSD",1772315753209,11.85283519,84.368,84.341,4.08711178]
["bitfinex","SOLUSD",1772315753530,4.1436073,84.367,84.341,4.08711178]
["bitfinex","SOLUSD",1772315755325,15.99672348,84.366,84.341,4.08711178]
["bitfinex","SOLUSD",1772315756029,11.85092224,84.382,84.351,4.08711178]
["bitfinex","SOLUSD",1772315756209,11.85058778,84.384,84.351,4.08711178]
["bitfinex","SOLUSD",1772315756410,15.99419508,84.384,84.351,4.08711178]
["bitfinex","SOLUSD",1772315756818,11.84971233,84.391,84.351,4.08711178]
["bitfinex","SOLUSD",1772315757220,4.1436073,84.391,84.353,4.08711178]
["bitfinex","SOLUSD",1772315759232,4.1436073,84.397,84.361,4.08711178]
["bitfinex","SOLUSD",1772315759532,11.84848161,84.399,84.361,4.08711178]
["bitfinex","SOLUSD",1772315760034,15.99208891,84.399,84.361,4.08711178]
["bitfinex","SOLUSD",1772315760530,15.99208891,84.399,84.363,4.08711178]
["bitfinex","SOLUSD",1772315761027,11.84848161,84.399,84.371,4.08711178]
["bitfinex","SOLUSD",1772315761236,11.84791104,84.404,84.371,4.08711178]
["bitfinex","SOLUSD",1772315761822,4.1436073,84.403,84.371,4.08711178]
["bitfinex","SOLUSD",1772315763034,11.84806047,84.402,84.373,4.08711178]
["bitfinex","SOLUSD",1772315763229,4.1436073,84.401,84.373,4.08711178]
["bitfinex","SOLUSD",1772315767439,4.1436073,84.401,84.375,4.08711178]
["bitfinex","SOLUSD",1772315767938,11.8473512,84.408,84.375,4.08711178]
["bitfinex","SOLUSD",1772315768119,15.9909585,84.408,84.375,4.08711178]
["bitfinex","SOLUSD",1772315768539,4.1436073,84.407,84.375,4.08711178]
["bitfinex","SOLUSD",1772315770321,4.1436073,84.405,84.377,4.08711178]
["bitfinex","SOLUSD",1772315771837,4.1436073,84.457,84.401,4.08711178]
["bitfinex","SOLUSD",1772315772017,4.1436073,84.457,84.4,6.04096308]
["bitfinex","SOLUSD",1772315772018,11.84048498,84.456,84.431,4.08711178]
["bitfinex","SOLUSD",1772315772214,4.1436073,84.457,84.431,4.08711178]
["bitfinex","SOLUSD",1772315772415,15.98399013,84.457,84.431,4.08711178]
["bitfinex","SOLUSD",1772315773517,4.1436073,84.463,84.433,4.08711178]
["bitfinex","SOLUSD",1772315773724,4.1436073,84.463,84.432,11.84385067]
["bitfinex","SOLUSD",1772315773725,0.2,84.47,84.451,4.08711178]
["bitfinex","SOLUSD",1772315776139,0.2,84.49,84.452,11.8410458]
["bitfinex","SOLUSD",1772315776334,0.2,84.49,84.471,4.08711178]
["bitfinex","SOLUSD",1772315776723,11.83586028,84.489,84.461,4.06206084]
["bitfinex","SOLUSD",1772315776926,3.02048154,84.48,84.451,4.06206084]
["bitfinex","SOLUSD",1772315777124,4.28693256,84.479,84.451,4.06206084]
["bitfinex","SOLUSD",1772315777328,4.28693256,84.479,84.451,15.90324685]
["bitfinex","SOLUSD",1772315777626,4.28693256,84.479,84.451,4.06206084]
["bitfinex","SOLUSD",1772315777837,4.28693256,84.486,84.452,4.06206084]
["bitfinex","SOLUSD",1772315778230,11.83586028,84.489,84.45,3.02048154]
["bitfinex","SOLUSD",1772315778231,4.28693256,84.484,84.454,4.06206084]
["bitfinex","SOLUSD",1772315778433,4.28693256,84.484,84.461,4.06206084]
["bitfinex","SOLUSD",1772315778639,4.28693256,84.484,84.451,4.06206084]
["bitfinex","SOLUSD",1772315779323,4.28693256,84.484,84.452,4.06206084]
["bitfinex","SOLUSD",1772315779528,0.2,84.49,84.452,4.06206084]
["bitfinex","SOLUSD",1772315779744,11.83586028,84.489,84.461,4.06206084]
["bitfinex","SOLUSD",1772315780043,4.28693256,84.488,84.461,4.06206084]
["bitfinex","SOLUSD",1772315781852,4.28693256,84.486,84.461,4.06206084]
["bitfinex","SOLUSD",1772315782838,4.28693256,84.486,84.45,3.02048154]
["bitfinex","SOLUSD",1772315782839,4.28693256,84.486,84.463,4.06206084]
["bitfinex","SOLUSD",1772315783533,11.83610852,84.488,84.463,4.06206084]
["bitfinex","SOLUSD",1772315783738,0.2,84.49,84.473,4.06206084]
["bitfinex","SOLUSD",1772315784154,0.2,84.49,84.472,11.83824225]
["bitfinex","SOLUSD",1772315784155,0.2,84.51,84.481,4.06206084]
["bitfinex","SOLUSD",1772315784353,4.28693256,84.509,84.481,4.06206084]
["bitfinex","SOLUSD",1772315784660,4.28693256,84.509,84.456,4.06206084]
["bitfinex","SOLUSD",1772315784661,4.28693256,84.489,84.456,4.06206084]
["bitfinex","SOLUSD",1772315785641,4.28693256,84.489,84.457,4.06206084]
["bitfinex","SOLUSD",1772315786051,4.28693256,84.487,84.457,4.06206084]
["bitfinex","SOLUSD",1772315788036,4.28693256,84.485,84.458,11.84020459]
["bitfinex","SOLUSD",1772315788236,4.28693256,84.485,84.458,15.90226543]
["bitfinex","SOLUSD",1772315789250,4.28693256,84.485,84.459,4.06206084]
["bitfinex","SOLUSD",1772315789949,0.2,84.51,84.458,11.84020459]
["bitfinex","SOLUSD",1772315789950,41.4157072,84.509,84.46,3.01663195]
["bitfinex","SOLUSD",1772315790152,0.2,84.51,84.457,4.06206084]
["bitfinex","SOLUSD",1772315790153,4.28693256,84.499,84.457,4.06206084]
["bitfinex","SOLUSD",1772315790858,4.28693256,84.489,84.457,4.06206084]
["bitfinex","SOLUSD",1772315791246,4.28693256,84.479,84.441,4.06206084]
["bitfinex","SOLUSD",1772315791449,4.28693256,84.469,84.441,4.06206084]
["bitfinex","SOLUSD",1772315791956,4.28693256,84.469,84.409,0.5]
["bitfinex","SOLUSD",1772315791957,4.28693256,84.449,84.412,4.06206084]
["bitfinex","SOLUSD",1772315792157,3.01663195,84.42,84.396,4.06206084]
["bitfinex","SOLUSD",1772315792335,4.28693256,84.419,84.388,7.75589486]
["bitfinex","SOLUSD",1772315792755,4.28693256,84.419,84.388,4.06206084]
["bitfinex","SOLUSD",1772315793471,4.28693256,84.409,84.38,4.06206084]
["bitfinex","SOLUSD",1772315794253,4.28693256,84.409,84.37,8.1954406]
["bitfinex","SOLUSD",1772315794254,4.28693256,84.429,84.391,4.06206084]
["bitfinex","SOLUSD",1772315794462,11.84444149,84.428,84.391,4.06206084]
["bitfinex","SOLUSD",1772315794683,16.13137405,84.428,84.391,4.06206084]
["bitfinex","SOLUSD",1772315794958,4.28693256,84.427,84.391,4.06206084]
["bitfinex","SOLUSD",1772315795757,11.84444149,84.428,84.391,4.06206084]
["bitfinex","SOLUSD",1772315797266,11.84444149,84.428,84.37,1.28525542]
["bitfinex","SOLUSD",1772315797267,4.28693256,84.452,84.393,4.06206084]
["bitfinex","SOLUSD",1772315797456,4.28693256,84.449,84.414,4.06206084]
["bitfinex","SOLUSD",1772315799175,11.84090559,84.453,84.414,4.06206084]
["bitfinex","SOLUSD",1772315799471,8.0954406,84.49,84.441,4.06206084]
["bitfinex","SOLUSD",1772315799642,8.0954406,84.49,84.431,41.45396832]
["bitfinex","SOLUSD",1772315799643,4.28693256,84.489,84.451,4.06206084]
["bitfinex","SOLUSD",1772315801546,4.28693256,84.487,84.453,4.06206084]
["bitfinex","SOLUSD",1772315801958,8.0954406,84.49,84.453,4.06206084]
["bitfinex","SOLUSD",1772315802159,4.28693256,84.495,84.461,4.06206084]
["bitfinex","SOLUSD",1772315802359,4.28693256,84.502,84.461,4.06206084]
["bitfinex","SOLUSD",1772315802561,4.28693256,84.502,84.471,4.06206084]
["bitfinex","SOLUSD",1772315802954,11.83417947,84.501,84.471,4.06206084]
["bitfinex","SOLUSD",1772315803545,4.28693256,84.489,84.451,4.06206084]
["bitfinex","SOLUSD",1772315804161,4.28693256,84.479,84.443,4.06206084]
["bitfinex","SOLUSD",1772315805445,4.2831121,84.477,84.443,4.06206084]
["bitfinex","SOLUSD",1772315806261,4.2831121,84.469,84.435,4.41286827]
["bitfinex","SOLUSD",1772315806774,4.30744967,84.449,84.411,4.32069963]
["bitfinex","SOLUSD",1772315807069,4.30744967,84.449,84.413,4.32069963]
["bitfinex","SOLUSD",1772315807566,4.30744967,84.447,84.414,11.84637619]
["bitfinex","SOLUSD",1772315807872,4.30744967,84.447,84.415,4.32069963]
["bitfinex","SOLUSD",1772315808768,59.18700726,84.478,84.392,59.24693232]
["bitfinex","SOLUSD",1772315808769,8.0954406,84.46,84.421,4.32069963]
["bitfinex","SOLUSD",1772315809563,19.9311608,84.49,84.45,4.32069963]
["bitfinex","SOLUSD",1772315809770,8.0954406,84.48,84.45,4.32069963]
["bitfinex","SOLUSD",1772315810076,8.0954406,84.48,84.431,4.32069963]
["bitfinex","SOLUSD",1772315810370,8.0954406,84.48,84.441,4.32069963]
["bitfinex","SOLUSD",1772315810761,41.4250207,84.49,84.442,11.84244807]
["bitfinex","SOLUSD",1772315810762,8.0954406,84.49,84.442,11.84244807]
["bitfinex","SOLUSD",1772315811070,4.30744967,84.496,84.461,4.32069963]
["bitfinex","SOLUSD",1772315811272,4.30744967,84.496,84.471,4.32069963]
["bitfinex","SOLUSD",1772315811872,0.2,84.51,84.481,4.32069963]
["bitfinex","SOLUSD",1772315812252,11.8330592,84.509,84.481,4.32069963]
["bitfinex","SOLUSD",1772315813071,0.2,84.51,84.483,4.32069963]
["bitfinex","SOLUSD",1772315813568,11.8330592,84.509,84.483,4.32069963]
["bitfinex","SOLUSD",1772315813772,11.8330592,84.509,84.477,4.32069963]
["bitfinex","SOLUSD",1772315815076,4.30744967,84.506,84.47,8.0954406]
["bitfinex","SOLUSD",1772315815273,4.30744967,84.499,84.469,4.32069963]
["bitfinex","SOLUSD",1772315815470,41.41668737,84.507,84.471,4.32069963]
["bitfinex","SOLUSD",1772315815471,4.30744967,84.506,84.471,4.32069963]
["bitfinex","SOLUSD",1772315817268,11.83333925,84.507,84.473,4.32069963]
["bitfinex","SOLUSD",1772315817672,0.2,84.51,84.473,4.32069963]
["bitfinex","SOLUSD",1772315817873,0.2,84.51,84.481,4.32069963]
["bitfinex","SOLUSD",1772315818066,16.14050887,84.509,84.481,4.32069963]
["bitfinex","SOLUSD",1772315818771,4.30744967,84.508,84.472,4.32069963]
["bitfinex","SOLUSD",1772315818965,4.30744967,84.508,84.473,4.32069963]
["bitfinex","SOLUSD",1772315819478,16.14078892,84.507,84.473,4.32069963]
["bitfinex","SOLUSD",1772315819672,16.14078892,84.507,84.475,4.32069963]
["bitfinex","SOLUSD",1772315821677,4.30744967,84.506,84.475,4.32069963]
["bitfinex","SOLUSD",1772315821871,8.0954406,84.5,84.475,4.32069963]
["bitfinex","SOLUSD",1772315822262,11.83333925,84.507,84.451,4.32069963]
["bitfinex","SOLUSD",1772315822263,4.30744967,84.489,84.451,4.32069963]
["bitfinex","SOLUSD",1772315822664,4.30744967,84.489,84.453,4.32069963]
["bitfinex","SOLUSD",1772315823680,4.30744967,84.487,84.453,4.32069963]
["bitfinex","SOLUSD",1772315824473,4.30744967,84.487,84.455,4.32069963]
["bitfinex","SOLUSD",1772315824670,59.165296,84.509,84.454,11.84076538]
["bitfinex","SOLUSD",1772315824671,8.0954406,84.52,84.481,4.32069963]
["bitfinex","SOLUSD",1772315824869,11.83238005,84.514,84.491,4.32069963]
["bitfinex","SOLUSD",1772315825269,11.83174256,84.519,84.491,4.32069963]
["bitfinex","SOLUSD",1772315825986,11.83174256,84.519,84.493,4.32069963]
["bitfinex","SOLUSD",1772315827079,11.83025943,84.529,84.501,4.32069963]
["bitfinex","SOLUSD",1772315827481,0.2,84.54,84.511,4.32069963]
["bitfinex","SOLUSD",1772315827780,4.30744967,84.519,84.481,4.32069963]
["bitfinex","SOLUSD",1772315828162,11.83179914,84.518,84.483,4.32069963]
["bitfinex","SOLUSD",1772315828359,16.13924881,84.518,84.483,4.32069963]
["bitfinex","SOLUSD",1772315828575,4.30744967,84.517,84.483,4.32069963]
["bitfinex","SOLUSD",1772315828959,29.5759947,84.529,84.483,4.32069963]
["bitfinex","SOLUSD",1772315828960,11.83115843,84.523,84.483,4.32069963]
["bitfinex","SOLUSD",1772315829166,16.1386081,84.523,84.483,4.32069963]
["bitfinex","SOLUSD",1772315829479,8.0954406,84.52,84.483,4.32069963]
["bitfinex","SOLUSD",1772315829681,4.30744967,84.521,84.483,4.32069963]
["bitfinex","SOLUSD",1772315830269,0.2,84.54,84.501,4.32069963]
["bitfinex","SOLUSD",1772315830471,20.12427787,84.54,84.501,4.32069963]
["bitfinex","SOLUSD",1772315830670,4.30744967,84.539,84.501,4.32069963]
["bitfinex","SOLUSD",1772315831782,8.0954406,84.53,84.501,4.32069963]
["bitfinex","SOLUSD",1772315831977,4.30744967,84.532,84.501,4.32069963]
["bitfinex","SOLUSD",1772315832215,11.82997953,84.531,84.501,4.32069963]
["bitfinex","SOLUSD",1772315833081,11.82997953,84.531,84.502,16.15473906]
["bitfinex","SOLUSD",1772315833282,11.82997953,84.531,84.503,4.32069963]
["bitfinex","SOLUSD",1772315834285,11.82926843,84.537,84.505,4.32069963]
["bitfinex","SOLUSD",1772315834788,16.1367181,84.537,84.505,4.32069963]
["bitfinex","SOLUSD",1772315835579,4.30744967,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1772315835784,4.30744967,84.519,84.481,4.32069963]
["bitfinex","SOLUSD",1772315836982,15.91178042,84.518,84.481,4.32069963]
["bitfinex","SOLUSD",1772315837170,4.07998128,84.517,84.481,4.32069963]
["bitfinex","SOLUSD",1772315838785,4.07998128,84.517,84.483,4.2748292]
["bitfinex","SOLUSD",1772315838989,4.07998128,84.509,84.476,4.2748292]
["bitfinex","SOLUSD",1772315839166,8.0954406,84.52,84.476,4.2748292]
["bitfinex","SOLUSD",1772315839367,4.07998128,84.518,84.481,4.2748292]
["bitfinex","SOLUSD",1772315839706,8.0954406,84.52,84.481,4.2748292]
["bitfinex","SOLUSD",1772315840070,12.17542188,84.52,84.481,4.2748292]
["bitfinex","SOLUSD",1772315841188,11.83165915,84.519,84.483,4.2748292]
["bitfinex","SOLUSD",1772315842490,11.83099197,84.524,84.491,4.2748292]
["bitfinex","SOLUSD",1772315843192,4.07998128,84.527,84.491,4.2748292]
["bitfinex","SOLUSD",1772315843594,4.07998128,84.527,84.492,11.83544004]
["bitfinex","SOLUSD",1772315843796,4.07998128,84.527,84.493,4.2748292]
["bitfinex","SOLUSD",1772315844692,8.0954406,84.53,84.493,4.2748292]
["bitfinex","SOLUSD",1772315844992,11.82985103,84.532,84.491,41.42444605]
["bitfinex","SOLUSD",1772315844993,11.82985103,84.532,84.501,4.2748292]
["bitfinex","SOLUSD",1772315845676,4.07998128,84.538,84.502,4.2748292]
["bitfinex","SOLUSD",1772315846377,0.2,84.54,84.511,4.2748292]
["bitfinex","SOLUSD",1772315846684,11.82886005,84.539,84.511,4.2748292]
["bitfinex","SOLUSD",1772315847497,11.82886005,84.539,84.512,4.2748292]
["bitfinex","SOLUSD",1772315847697,4.07998128,84.538,84.512,4.2748292]
["bitfinex","SOLUSD",1772315848396,4.07998128,84.538,84.51,4.2748292]
["bitfinex","SOLUSD",1772315848599,4.07998128,84.538,84.502,4.2748292]
["bitfinex","SOLUSD",1772315849419,0.2,84.54,84.511,4.2748292]
["bitfinex","SOLUSD",1772315849714,0.2,84.54,84.521,4.2748292]
["bitfinex","SOLUSD",1772315850095,12.02873628,84.54,84.511,4.2748292]
["bitfinex","SOLUSD",1772315850400,16.10871756,84.54,84.511,4.2748292]
["bitfinex","SOLUSD",1772315850913,11.82721805,84.551,84.513,4.2748292]
["bitfinex","SOLUSD",1772315851489,0.2,84.57,84.542,4.2748292]
["bitfinex","SOLUSD",1772315852008,12.02460689,84.57,84.542,4.2748292]
["bitfinex","SOLUSD",1772315852581,4.07998128,84.569,84.542,4.2748292]
["bitfinex","SOLUSD",1772315853677,11.8248037,84.568,84.542,4.2748292]
["bitfinex","SOLUSD",1772315856389,4.07998128,84.567,84.532,4.2748292]
["bitfinex","SOLUSD",1772315856702,4.07998128,84.559,84.532,4.2748292]
["bitfinex","SOLUSD",1772315857500,4.07998128,84.566,84.532,4.2748292]
["bitfinex","SOLUSD",1772315858602,11.8252232,84.565,84.534,4.2748292]
["bitfinex","SOLUSD",1772315860208,0.2,84.57,84.541,4.2748292]
["bitfinex","SOLUSD",1772315860407,12.02456917,84.57,84.541,4.2748292]
["bitfinex","SOLUSD",1772315860615,0.2,84.57,84.541,4.2748292]
["bitfinex","SOLUSD",1772315860808,0.2,84.57,84.543,4.2748292]
["bitfinex","SOLUSD",1772315861898,12.02455886,84.57,84.543,4.2748292]
["bitfinex","SOLUSD",1772315862090,0.2,84.57,84.543,4.2748292]
["bitfinex","SOLUSD",1772315862811,8.27022178,84.57,84.543,4.2748292]
["bitfinex","SOLUSD",1772315862995,12.35020306,84.57,84.543,4.2748292]
["bitfinex","SOLUSD",1772315863715,4.27998128,84.57,84.545,4.2748292]
["bitfinex","SOLUSD",1772315863895,0.2,84.57,84.545,4.2748292]
["bitfinex","SOLUSD",1772315865013,0.2,84.57,84.546,11.82788068]
["bitfinex","SOLUSD",1772315865219,0.2,84.57,84.547,4.19520939]
["bitfinex","SOLUSD",1772315865822,0.2,84.58,84.551,4.19520939]
["bitfinex","SOLUSD",1772315865994,0.2,84.59,84.562,4.19520939]
["bitfinex","SOLUSD",1772315867713,0.2,84.59,84.564,4.17470547]
["bitfinex","SOLUSD",1772315868922,29.54816622,84.608,84.563,11.82550287]
["bitfinex","SOLUSD",1772315868923,4.07748582,84.659,84.583,0.14216157]
["bitfinex","SOLUSD",1772315869095,0.2,84.7,84.563,100.51677445]
["bitfinex","SOLUSD",1772315869096,4.07748582,84.669,84.64,8.07022178]
["bitfinex","SOLUSD",1772315869298,4.5,84.684,84.65,3.00304976]
["bitfinex","SOLUSD",1772315869599,1e-08,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1772315869912,1e-08,84.7,84.68,3.00304976]
["bitfinex","SOLUSD",1772315870509,1e-08,84.7,84.68,2.44167914]
["bitfinex","SOLUSD",1772315870903,4.5,84.689,84.628,17.17728197]
["bitfinex","SOLUSD",1772315871108,0.2,84.68,84.63,3.69383402]
["bitfinex","SOLUSD",1772315871320,0.2,84.68,84.65,8.04337561]
["bitfinex","SOLUSD",1772315871825,0.2,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1772315872002,0.2,84.68,84.631,3.69383402]
["bitfinex","SOLUSD",1772315872003,4.5,84.659,84.631,3.69383402]
["bitfinex","SOLUSD",1772315872201,4.5,84.659,84.62,8.04337561]
["bitfinex","SOLUSD",1772315873517,4.5,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1772315874402,4.5,84.659,84.631,15.50983524]
["bitfinex","SOLUSD",1772315874805,4.5,84.669,84.631,15.50983524]
["bitfinex","SOLUSD",1772315875606,4.5,84.668,84.631,15.50983524]
["bitfinex","SOLUSD",1772315876021,4.5,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1772315876321,4.5,84.677,84.64,8.04337561]
["bitfinex","SOLUSD",1772315877008,4.5,84.669,84.634,11.81554393]
["bitfinex","SOLUSD",1772315879521,4.5,84.659,84.628,11.81635947]
["bitfinex","SOLUSD",1772315880423,4.5,84.649,84.627,31.26794571]
["bitfinex","SOLUSD",1772315880814,4.5,84.648,84.627,28.34065954]
["bitfinex","SOLUSD",1772315881006,4.5,84.648,84.628,11.81642009]
["bitfinex","SOLUSD",1772315881212,4.5,84.658,84.63,8.04337561]
["bitfinex","SOLUSD",1772315882108,4.5,84.669,84.627,28.34065954]
["bitfinex","SOLUSD",1772315882309,4.5,84.659,84.627,28.34065954]
["bitfinex","SOLUSD",1772315882923,8.04337561,84.66,84.628,11.81642009]
["bitfinex","SOLUSD",1772315882924,4.5,84.657,84.628,11.81642009]
["bitfinex","SOLUSD",1772315883810,4.36776563,84.657,84.628,11.81642009]
["bitfinex","SOLUSD",1772315885306,8.04337561,84.65,84.627,28.34065954]
["bitfinex","SOLUSD",1772315885523,8.04337561,84.64,84.612,4.5]
["bitfinex","SOLUSD",1772315886031,8.04337561,84.65,84.612,4.5]
["bitfinex","SOLUSD",1772315886408,8.04337561,84.64,84.612,4.5]
["bitfinex","SOLUSD",1772315887010,11.81488439,84.639,84.612,4.5]
["bitfinex","SOLUSD",1772315888238,8.04337561,84.63,84.589,4.5]
["bitfinex","SOLUSD",1772315888533,8.04337561,84.62,84.591,4.5]
["bitfinex","SOLUSD",1772315889129,8.04337561,84.62,84.569,3.69383402]
["bitfinex","SOLUSD",1772315889130,8.04337561,84.6,84.572,4.5]
["bitfinex","SOLUSD",1772315889530,8.04337561,84.59,84.572,4.5]
["bitfinex","SOLUSD",1772315891116,11.82186809,84.589,84.564,4.5]
["bitfinex","SOLUSD",1772315891535,11.82186809,84.589,84.554,4.5]
["bitfinex","SOLUSD",1772315891536,8.04337561,84.58,84.554,4.5]
["bitfinex","SOLUSD",1772315892841,11.82326582,84.579,84.554,4.5]
["bitfinex","SOLUSD",1772315893839,8.04337561,84.59,84.556,4.5]
["bitfinex","SOLUSD",1772315895331,11.82186809,84.589,84.558,4.5]
["bitfinex","SOLUSD",1772315896718,11.82047069,84.599,84.561,4.5]
["bitfinex","SOLUSD",1772315897531,11.82047069,84.599,84.571,4.5]
["bitfinex","SOLUSD",1772315902242,8.04337561,84.59,84.56,4.5]
["bitfinex","SOLUSD",1772315904546,8.04337561,84.59,84.562,4.5]
["bitfinex","SOLUSD",1772315906526,8.04337561,84.59,84.563,11.82550287]
["bitfinex","SOLUSD",1772315906722,8.04337561,84.59,84.564,4.5]
["bitfinex","SOLUSD",1772315907340,8.06200797,84.59,84.564,4.5]
["bitfinex","SOLUSD",1772315907643,8.06200797,84.59,84.566,4.5]
["bitfinex","SOLUSD",1772315908534,8.06200797,84.61,84.568,4.5]
["bitfinex","SOLUSD",1772315910039,8.06200797,84.6,84.568,4.5]
["bitfinex","SOLUSD",1772315911254,11.82047069,84.599,84.568,4.5]
["bitfinex","SOLUSD",1772315913055,11.82047069,84.599,84.57,4.5]
["bitfinex","SOLUSD",1772315913247,3.00909709,84.61,84.572,4.5]
["bitfinex","SOLUSD",1772315913934,3.00909709,84.61,84.571,11.82438424]
["bitfinex","SOLUSD",1772315913935,11.81711827,84.623,84.581,4.5]
["bitfinex","SOLUSD",1772315914136,3.00909709,84.66,84.611,4.5]
["bitfinex","SOLUSD",1772315914451,3.00909709,84.66,84.621,4.5]
["bitfinex","SOLUSD",1772315914452,29.53074607,84.658,84.621,4.5]
["bitfinex","SOLUSD",1772315914848,29.53074607,84.658,84.613,4.5]
["bitfinex","SOLUSD",1772315915049,3.00909709,84.65,84.613,4.5]
["bitfinex","SOLUSD",1772315915446,11.81348864,84.649,84.613,4.5]
["bitfinex","SOLUSD",1772315915849,41.34721024,84.649,84.613,4.5]
["bitfinex","SOLUSD",1772315917260,41.34721024,84.649,84.606,4.5]
["bitfinex","SOLUSD",1772315917760,41.34721024,84.649,84.608,4.5]
["bitfinex","SOLUSD",1772315918761,41.34721024,84.649,84.611,4.5]
["bitfinex","SOLUSD",1772315921641,8.05126049,84.63,84.591,4.5]
["bitfinex","SOLUSD",1772315923160,11.81628047,84.629,84.591,4.5]
["bitfinex","SOLUSD",1772315925766,11.81628047,84.629,84.592,4.5]
["bitfinex","SOLUSD",1772315927947,11.81628047,84.629,84.593,11.82130909]
["bitfinex","SOLUSD",1772315928146,11.81628047,84.629,84.594,4.5]
["bitfinex","SOLUSD",1772315930662,8.05126049,84.64,84.596,4.5]
["bitfinex","SOLUSD",1772315932542,8.05126049,84.63,84.596,4.5]
["bitfinex","SOLUSD",1772315932959,41.35209536,84.639,84.596,4.5]
["bitfinex","SOLUSD",1772315933154,41.35209536,84.639,84.598,4.5]
["bitfinex","SOLUSD",1772315934863,8.05126049,84.63,84.598,4.5]
["bitfinex","SOLUSD",1772315935259,41.35209536,84.639,84.598,4.5]
["bitfinex","SOLUSD",1772315936174,8.05126049,84.63,84.591,4.5]
["bitfinex","SOLUSD",1772315936355,8.05126049,84.61,84.574,4.5]
["bitfinex","SOLUSD",1772315936753,8.05126049,84.6,84.568,4.5]
["bitfinex","SOLUSD",1772315937754,41.37164741,84.599,84.568,4.5]
["bitfinex","SOLUSD",1772315939076,11.82047069,84.599,84.57,4.5]
["bitfinex","SOLUSD",1772315939653,8.05126049,84.6,84.57,4.5]
["bitfinex","SOLUSD",1772315940757,41.36675767,84.609,84.571,4.5]
["bitfinex","SOLUSD",1772315942561,11.81907362,84.609,84.573,4.5]
["bitfinex","SOLUSD",1772315942877,11.81907362,84.609,84.561,29.56427805]
["bitfinex","SOLUSD",1772315942878,3.00905934,84.6,84.562,4.5]
["bitfinex","SOLUSD",1772315943254,3.00905934,84.59,84.556,4.5]
["bitfinex","SOLUSD",1772315944478,11.82186809,84.589,84.556,4.5]
["bitfinex","SOLUSD",1772315945364,41.37653831,84.589,84.556,4.5]
["bitfinex","SOLUSD",1772315945767,3.00905934,84.58,84.548,4.5]
["bitfinex","SOLUSD",1772315945980,3.00905934,84.57,84.548,4.5]
["bitfinex","SOLUSD",1772315946181,3.00905934,84.57,84.53,3.00905934]
["bitfinex","SOLUSD",1772315946182,3.00905934,84.57,84.542,4.5]
["bitfinex","SOLUSD",1772315946363,3.00905934,84.58,84.542,4.5]
["bitfinex","SOLUSD",1772315946763,41.38143037,84.579,84.542,4.5]
["bitfinex","SOLUSD",1772315952481,3.00905934,84.57,84.536,4.5]
["bitfinex","SOLUSD",1772315953890,103.2,84.599,84.536,4.5]
["bitfinex","SOLUSD",1772315953891,3.00905934,84.56,84.536,4.5]
["bitfinex","SOLUSD",1772315954688,3.00905934,84.57,84.536,4.5]
["bitfinex","SOLUSD",1772315954885,3.69383402,84.59,84.538,4.5]
["bitfinex","SOLUSD",1772315954886,3.00905934,84.58,84.538,4.5]
["bitfinex","SOLUSD",1772315955780,3.00905934,84.57,84.538,4.5]
["bitfinex","SOLUSD",1772315955975,3.00905934,84.57,84.502,0.5]
["bitfinex","SOLUSD",1772315955976,41.38632358,84.569,84.507,4.5]
["bitfinex","SOLUSD",1772315956182,11.82466388,84.569,84.541,4.5]
["bitfinex","SOLUSD",1772315957081,41.38632358,84.569,84.521,4.5]
["bitfinex","SOLUSD",1772315957987,41.38632358,84.569,84.523,4.5]
["bitfinex","SOLUSD",1772315958382,41.38632358,84.569,84.531,4.5]
["bitfinex","SOLUSD",1772315959678,3.00905934,84.56,84.523,4.5]
["bitfinex","SOLUSD",1772315960075,3.00905934,84.55,84.512,4.5]
["bitfinex","SOLUSD",1772315960477,11.82606227,84.559,84.521,4.5]
["bitfinex","SOLUSD",1772315961386,41.38632358,84.569,84.523,4.5]
["bitfinex","SOLUSD",1772315962389,3.00905934,84.56,84.523,4.5]
["bitfinex","SOLUSD",1772315962576,3.00905934,84.56,84.516,4.5]
["bitfinex","SOLUSD",1772315962783,41.38632358,84.569,84.516,4.5]
["bitfinex","SOLUSD",1772315962982,3.00905934,84.56,84.516,4.5]
["bitfinex","SOLUSD",1772315963382,41.39121796,84.559,84.517,4.5]
["bitfinex","SOLUSD",1772315964694,3.00905934,84.55,84.51,4.5]
["bitfinex","SOLUSD",1772315964998,41.39121796,84.559,84.511,4.5]
["bitfinex","SOLUSD",1772315965898,11.82606227,84.559,84.521,4.5]
["bitfinex","SOLUSD",1772315966195,11.82606227,84.559,84.531,4.5]
["bitfinex","SOLUSD",1772315966980,41.38632358,84.569,84.532,4.5]
["bitfinex","SOLUSD",1772315969385,3.01141931,84.56,84.525,4.5]
["bitfinex","SOLUSD",1772315969781,41.38632358,84.569,84.525,4.5]
["bitfinex","SOLUSD",1772315970293,3.01141931,84.56,84.525,4.5]
["bitfinex","SOLUSD",1772315970883,41.39121796,84.559,84.518,4.5]
["bitfinex","SOLUSD",1772315972486,41.39121796,84.559,84.519,4.5]
["bitfinex","SOLUSD",1772315973484,41.39121796,84.559,84.521,4.5]
["bitfinex","SOLUSD",1772315974583,11.82538352,84.564,84.521,4.5]
["bitfinex","SOLUSD",1772315974785,103.2,84.568,84.531,4.5]
["bitfinex","SOLUSD",1772315974989,11.82494353,84.567,84.531,4.5]
["bitfinex","SOLUSD",1772315975591,41.38143037,84.579,84.533,4.5]
["bitfinex","SOLUSD",1772315978007,3.01141931,84.57,84.535,4.5]
["bitfinex","SOLUSD",1772315979110,11.82466388,84.569,84.536,11.82927983]
["bitfinex","SOLUSD",1772315979314,11.82466388,84.569,84.537,4.5]
["bitfinex","SOLUSD",1772315980097,11.82186809,84.589,84.541,4.5]
["bitfinex","SOLUSD",1772315981510,41.37653831,84.589,84.542,11.8284403]
["bitfinex","SOLUSD",1772315981805,41.37653831,84.589,84.543,4.5]
["bitfinex","SOLUSD",1772315982204,3.01141931,84.58,84.543,4.5]
["bitfinex","SOLUSD",1772315983495,3.01141931,84.58,84.54,3.01141931]
["bitfinex","SOLUSD",1772315983496,11.82326582,84.579,84.545,4.5]
["bitfinex","SOLUSD",1772315986505,41.37653831,84.589,84.547,4.5]
["bitfinex","SOLUSD",1772315987821,41.37653831,84.589,84.549,4.5]
["bitfinex","SOLUSD",1772315988829,41.37653831,84.589,84.551,4.5]
["bitfinex","SOLUSD",1772315989024,11.82186809,84.589,84.551,4.5]
["bitfinex","SOLUSD",1772315990545,41.3726255,84.597,84.553,4.5]
["bitfinex","SOLUSD",1772315990720,3.01141931,84.59,84.553,4.5]
["bitfinex","SOLUSD",1772315991845,41.3726255,84.597,84.555,4.5]
["bitfinex","SOLUSD",1772315995544,41.3726255,84.597,84.55,3.01141931]
["bitfinex","SOLUSD",1772315995545,41.3726255,84.597,84.557,4.5]
["bitfinex","SOLUSD",1772315998337,41.3726255,84.597,84.558,11.82620213]
["bitfinex","SOLUSD",1772315998542,41.3726255,84.597,84.559,4.5]
["bitfinex","SOLUSD",1772315999830,41.3726255,84.597,84.561,4.5]
["bitfinex","SOLUSD",1772316000437,3.69383402,84.614,84.581,4.5]
["bitfinex","SOLUSD",1772316000748,0.74599999,84.622,84.601,4.5]
["bitfinex","SOLUSD",1772316000944,0.59099895,84.645,84.611,4.41818679]
["bitfinex","SOLUSD",1772316001246,0.59099895,84.645,84.631,4.41818679]
["bitfinex","SOLUSD",1772316001946,1.523,84.669,84.633,4.41818679]
["bitfinex","SOLUSD",1772316002128,1.523,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1772316002129,1.523,84.669,84.651,4.41818679]
["bitfinex","SOLUSD",1772316003051,1.523,84.669,84.621,4.41818679]
["bitfinex","SOLUSD",1772316003052,4.22620478,84.659,84.621,4.41818679]
["bitfinex","SOLUSD",1772316003229,4.22620478,84.649,84.621,4.41818679]
["bitfinex","SOLUSD",1772316003750,4.22620478,84.639,84.612,4.41818679]
["bitfinex","SOLUSD",1772316004048,4.22620478,84.637,84.612,4.41818679]
["bitfinex","SOLUSD",1772316004725,0.69999998,84.666,84.6,3.01141931]
["bitfinex","SOLUSD",1772316004726,3.01141931,84.66,84.621,4.41818679]
["bitfinex","SOLUSD",1772316004925,0.69999998,84.679,84.651,4.41818679]
["bitfinex","SOLUSD",1772316005550,4.22620478,84.659,84.621,4.41818679]
["bitfinex","SOLUSD",1772316005757,4.22620478,84.649,84.613,4.41818679]
["bitfinex","SOLUSD",1772316006249,4.22620478,84.647,84.615,4.41818679]
["bitfinex","SOLUSD",1772316006642,30.2267453,84.669,84.641,4.41818679]
["bitfinex","SOLUSD",1772316006643,0.69999998,84.669,84.641,4.41818679]
["bitfinex","SOLUSD",1772316008136,0.69999998,84.669,84.651,4.41818679]
["bitfinex","SOLUSD",1772316009248,0.2,84.68,84.653,4.41818679]
["bitfinex","SOLUSD",1772316009450,0.2,84.69,84.671,4.41818679]
["bitfinex","SOLUSD",1772316009653,1e-08,84.7,84.681,4.41818679]
["bitfinex","SOLUSD",1772316010036,1e-08,84.7,84.672,4.41818679]
["bitfinex","SOLUSD",1772316010246,8.04205169,84.7,84.672,4.41818679]
["bitfinex","SOLUSD",1772316010459,1e-08,84.7,84.681,4.41818679]
["bitfinex","SOLUSD",1772316012361,1e-08,84.7,84.683,4.41818679]
["bitfinex","SOLUSD",1772316013143,0.2,84.71,84.692,4.41818679]
["bitfinex","SOLUSD",1772316013144,1e-08,84.71,84.692,4.41818679]
["bitfinex","SOLUSD",1772316013345,1e-08,84.71,84.693,4.41818679]
["bitfinex","SOLUSD",1772316013867,1e-08,84.71,84.7,8.04205168]
["bitfinex","SOLUSD",1772316014076,1e-08,84.71,84.701,4.41818679]
["bitfinex","SOLUSD",1772316014438,1e-08,84.71,84.703,4.41818679]
["bitfinex","SOLUSD",1772316015546,1e-08,84.71,84.695,4.41818679]
["bitfinex","SOLUSD",1772316015752,1e-08,84.71,84.701,4.41818679]
["bitfinex","SOLUSD",1772316016350,1e-08,84.71,84.702,4.05133658]
["bitfinex","SOLUSD",1772316017157,1e-08,84.71,84.701,11.80613638]
["bitfinex","SOLUSD",1772316017158,0.2,84.73,84.703,4.05133658]
["bitfinex","SOLUSD",1772316017360,11.79970632,84.748,84.711,4.05133658]
["bitfinex","SOLUSD",1772316017774,0.2,84.75,84.711,4.05133658]
["bitfinex","SOLUSD",1772316018064,4.09101492,84.748,84.71,8.04205168]
["bitfinex","SOLUSD",1772316018267,4.09101492,84.729,84.701,11.80613638]
["bitfinex","SOLUSD",1772316019460,4.09101492,84.729,84.702,4.05133658]
["bitfinex","SOLUSD",1772316019847,4.09101492,84.739,84.702,4.05133658]
["bitfinex","SOLUSD",1772316020261,11.80108097,84.738,84.702,4.05133658]
["bitfinex","SOLUSD",1772316020456,0.2,84.75,84.731,4.05133658]
["bitfinex","SOLUSD",1772316020663,4.09101492,84.784,84.741,4.05133658]
["bitfinex","SOLUSD",1772316020853,4.09101492,84.782,84.72,8.04205168]
["bitfinex","SOLUSD",1772316021055,4.09101492,84.779,84.743,4.05133658]
["bitfinex","SOLUSD",1772316021548,4.09101492,84.777,84.743,4.05133658]
["bitfinex","SOLUSD",1772316021970,57.33101492,84.785,84.751,4.05133658]
["bitfinex","SOLUSD",1772316022185,4.09101492,84.784,84.751,4.05133658]
["bitfinex","SOLUSD",1772316022353,4.09101492,84.779,84.741,4.05133658]
["bitfinex","SOLUSD",1772316022675,4.09101492,84.787,84.751,4.05133658]
["bitfinex","SOLUSD",1772316022851,0.2,84.79,84.761,4.05133658]
["bitfinex","SOLUSD",1772316024078,0.2,84.79,84.763,4.05133658]
["bitfinex","SOLUSD",1772316024572,11.79398271,84.789,84.763,4.05133658]
["bitfinex","SOLUSD",1772316026260,4.09101492,84.786,84.745,4.05133658]
["bitfinex","SOLUSD",1772316026565,4.09101492,84.779,84.738,11.80097869]
["bitfinex","SOLUSD",1772316026757,4.09101492,84.779,84.738,15.85231527]
["bitfinex","SOLUSD",1772316026963,4.09101492,84.779,84.739,4.05133658]
["bitfinex","SOLUSD",1772316027779,11.79426091,84.787,84.751,4.05133658]
["bitfinex","SOLUSD",1772316028081,11.79426091,84.787,84.761,4.05133658]
["bitfinex","SOLUSD",1772316028775,0.2,84.79,84.761,4.05133658]
["bitfinex","SOLUSD",1772316028979,11.79398271,84.789,84.762,15.84907613]
["bitfinex","SOLUSD",1772316029172,11.79398271,84.789,84.762,4.05133658]
["bitfinex","SOLUSD",1772316029484,4.09101492,84.788,84.762,4.05133658]
["bitfinex","SOLUSD",1772316030357,4.09101492,84.788,84.731,1.18020559]
["bitfinex","SOLUSD",1772316030358,11.79537385,84.779,84.737,15.85241882]
["bitfinex","SOLUSD",1772316030558,8.02228836,84.77,84.722,4.05133658]
["bitfinex","SOLUSD",1772316030891,4.09101492,84.769,84.722,4.05133658]
["bitfinex","SOLUSD",1772316032779,4.09101492,84.767,84.724,4.05133658]
["bitfinex","SOLUSD",1772316033481,4.09101492,84.767,84.731,4.05133658]
["bitfinex","SOLUSD",1772316033679,4.09101492,84.78,84.741,4.05133658]
["bitfinex","SOLUSD",1772316033882,11.79464762,84.785,84.751,4.05133658]
["bitfinex","SOLUSD",1772316034085,11.9938684,84.79,84.761,4.05133658]
["bitfinex","SOLUSD",1772316035371,16.08488332,84.79,84.761,4.05133658]
["bitfinex","SOLUSD",1772316036170,11.7941218,84.788,84.761,4.05133658]
["bitfinex","SOLUSD",1772316036368,15.88513672,84.788,84.761,4.05133658]
["bitfinex","SOLUSD",1772316037372,4.09101492,84.787,84.761,4.05133658]
["bitfinex","SOLUSD",1772316038175,4.09101492,84.785,84.752,11.79902242]
["bitfinex","SOLUSD",1772316038375,11.79440001,84.786,84.747,11.79970985]
["bitfinex","SOLUSD",1772316038376,4.09101492,84.779,84.747,11.79970985]
["bitfinex","SOLUSD",1772316038889,4.09101492,84.779,84.748,4.05133658]
["bitfinex","SOLUSD",1772316039880,4.09101492,84.779,84.75,4.05133658]
["bitfinex","SOLUSD",1772316040082,4.09101492,84.779,84.751,4.05133658]
["bitfinex","SOLUSD",1772316040584,8.22228836,84.79,84.771,4.05133658]
["bitfinex","SOLUSD",1772316040585,1e-08,84.79,84.771,4.05133658]
["bitfinex","SOLUSD",1772316040784,1e-08,84.79,84.781,4.05133658]
["bitfinex","SOLUSD",1772316041791,11.79398271,84.789,84.761,4.05133658]
["bitfinex","SOLUSD",1772316042178,4.09101492,84.788,84.753,4.05133658]
["bitfinex","SOLUSD",1772316042382,4.09101492,84.779,84.745,4.05133658]
["bitfinex","SOLUSD",1772316044076,4.09101492,84.777,84.745,4.05133658]
["bitfinex","SOLUSD",1772316045078,4.09101492,84.777,84.711,4.18587762]
["bitfinex","SOLUSD",1772316045276,11.79551298,84.778,84.741,4.18587762]
["bitfinex","SOLUSD",1772316045689,4.37479059,84.777,84.741,4.18587762]
["bitfinex","SOLUSD",1772316046273,4.37479059,84.775,84.741,4.18587762]
["bitfinex","SOLUSD",1772316046480,4.36692522,84.769,84.732,4.13863055]
["bitfinex","SOLUSD",1772316046800,4.36692522,84.759,84.724,4.13863055]
["bitfinex","SOLUSD",1772316046977,1e-08,84.79,84.751,4.13863055]
["bitfinex","SOLUSD",1772316047176,1e-08,84.79,84.761,4.13863055]
["bitfinex","SOLUSD",1772316047577,4.36692522,84.788,84.761,4.13863055]
["bitfinex","SOLUSD",1772316048392,4.36692522,84.769,84.73,4.13863055]
["bitfinex","SOLUSD",1772316048980,4.36692522,84.769,84.731,15.94068646]
["bitfinex","SOLUSD",1772316049282,4.36692522,84.769,84.731,4.13863055]
["bitfinex","SOLUSD",1772316049799,4.36692522,84.749,84.714,4.13863055]
["bitfinex","SOLUSD",1772316050095,4.36692522,84.757,84.714,4.13863055]
["bitfinex","SOLUSD",1772316050490,4.36692522,84.755,84.716,4.13863055]
["bitfinex","SOLUSD",1772316051885,4.36692522,84.753,84.716,4.13863055]
["bitfinex","SOLUSD",1772316052603,4.36692522,84.774,84.741,4.13863055]
["bitfinex","SOLUSD",1772316052781,4.36692522,84.774,84.75,12.16091891]
["bitfinex","SOLUSD",1772316053181,29.48822443,84.78,84.75,4.13863055]
["bitfinex","SOLUSD",1772316053994,11.79509559,84.781,84.75,4.13863055]
["bitfinex","SOLUSD",1772316054182,11.79509559,84.781,84.752,4.13863055]
["bitfinex","SOLUSD",1772316055087,11.79509559,84.781,84.751,11.7992708]
["bitfinex","SOLUSD",1772316055088,11.7944902,84.786,84.761,4.13863055]
["bitfinex","SOLUSD",1772316057304,1e-08,84.79,84.761,4.13863055]
["bitfinex","SOLUSD",1772316057509,1e-08,84.79,84.722,5.36086188]
["bitfinex","SOLUSD",1772316057510,1e-08,84.79,84.781,3.76725843]
["bitfinex","SOLUSD",1772316058392,1e-08,84.79,84.765,3.76725843]
["bitfinex","SOLUSD",1772316058807,1e-08,84.79,84.77,8.02228836]
["bitfinex","SOLUSD",1772316058993,1e-08,84.79,84.77,11.78954679]
["bitfinex","SOLUSD",1772316059189,4.36692522,84.807,84.77,11.78954679]
["bitfinex","SOLUSD",1772316059190,4.36692522,84.807,84.771,3.76725843]
["bitfinex","SOLUSD",1772316059398,4.36692522,84.817,84.79,8.02228836]
["bitfinex","SOLUSD",1772316059710,4.36692522,84.817,84.781,3.76725843]
["bitfinex","SOLUSD",1772316060214,4.36692522,84.817,84.783,3.76725843]
["bitfinex","SOLUSD",1772316060792,4.36692522,84.817,84.79,8.02228836]
["bitfinex","SOLUSD",1772316061093,58.93219189,84.844,84.782,11.79495647]
["bitfinex","SOLUSD",1772316061094,4.36692522,84.841,84.811,3.76725843]
["bitfinex","SOLUSD",1772316061293,4.36692522,84.849,84.82,8.02228836]
["bitfinex","SOLUSD",1772316062013,4.36692522,84.847,84.811,3.76725843]
["bitfinex","SOLUSD",1772316062194,4.36692522,84.847,84.803,3.76725843]
["bitfinex","SOLUSD",1772316062385,4.36692522,84.847,84.8,8.02228836]
["bitfinex","SOLUSD",1772316062386,4.36692522,84.829,84.79,8.02228836]
["bitfinex","SOLUSD",1772316062713,4.36692522,84.829,84.791,3.76725843]
["bitfinex","SOLUSD",1772316063090,41.25023571,84.848,84.765,3.76725843]
["bitfinex","SOLUSD",1772316063091,4.36692522,84.809,84.765,3.76725843]
["bitfinex","SOLUSD",1772316063301,4.36692522,84.809,84.771,3.76725843]
["bitfinex","SOLUSD",1772316064009,4.36692522,84.809,84.74,3.69383402]
["bitfinex","SOLUSD",1772316064010,4.36692522,84.777,84.717,3.76725843]
["bitfinex","SOLUSD",1772316064208,4.36692522,84.777,84.66,8.22228836]
["bitfinex","SOLUSD",1772316064209,4.36692522,84.749,84.711,3.76725843]
["bitfinex","SOLUSD",1772316065292,4.36692522,84.749,84.702,3.76725843]
["bitfinex","SOLUSD",1772316065493,4.36692522,84.739,84.691,3.76725843]
["bitfinex","SOLUSD",1772316065914,4.36692522,84.739,84.7,8.02228836]
["bitfinex","SOLUSD",1772316066114,4.36692522,84.737,84.7,8.02228836]
["bitfinex","SOLUSD",1772316066616,4.36692522,84.737,84.7,3.76725843]
["bitfinex","SOLUSD",1772316066811,4.36692522,84.737,84.67,1.18105586]
["bitfinex","SOLUSD",1772316066812,4.36692522,84.719,84.67,1.18105586]
["bitfinex","SOLUSD",1772316067011,4.36692522,84.709,84.671,3.76725843]
["bitfinex","SOLUSD",1772316067215,4.36692522,84.719,84.681,3.76725843]
["bitfinex","SOLUSD",1772316068113,11.80386694,84.718,84.683,3.76725843]
["bitfinex","SOLUSD",1772316068647,16.17079216,84.718,84.683,3.76725843]
["bitfinex","SOLUSD",1772316069313,4.36692522,84.717,84.683,3.76725843]
["bitfinex","SOLUSD",1772316070197,11.80329375,84.723,84.685,3.76725843]
["bitfinex","SOLUSD",1772316070620,4.36692522,84.719,84.679,3.76725843]
["bitfinex","SOLUSD",1772316070919,16.16508234,84.759,84.711,3.76725843]
["bitfinex","SOLUSD",1772316071123,16.16508234,84.759,84.73,8.02228836]
["bitfinex","SOLUSD",1772316071423,16.16508234,84.759,84.725,3.76725843]
["bitfinex","SOLUSD",1772316071603,16.16508234,84.759,84.73,8.02228836]
["bitfinex","SOLUSD",1772316072455,11.79748465,84.764,84.731,3.76725843]
["bitfinex","SOLUSD",1772316073240,8.02228836,84.946,84.73,8.02228836]
["bitfinex","SOLUSD",1772316073241,11.79440001,84.786,84.751,3.76725843]
["bitfinex","SOLUSD",1772316074439,16.16132523,84.786,84.752,11.79913158]
["bitfinex","SOLUSD",1772316075244,4.36692522,84.795,84.761,3.76725843]
["bitfinex","SOLUSD",1772316076838,4.36692522,84.795,84.762,11.79773955]
["bitfinex","SOLUSD",1772316077043,4.46906367,84.814,84.78,8.02228836]
["bitfinex","SOLUSD",1772316077243,4.46906367,84.808,84.771,3.76725843]
["bitfinex","SOLUSD",1772316077745,4.46906367,84.799,84.76,8.02228836]
["bitfinex","SOLUSD",1772316079225,4.46906367,84.797,84.76,8.02228836]
["bitfinex","SOLUSD",1772316079536,4.46906367,84.795,84.76,8.02228836]
["bitfinex","SOLUSD",1772316079929,4.46906367,84.793,84.76,8.02228836]
["bitfinex","SOLUSD",1772316080248,4.46906367,84.791,84.76,8.02228836]
["bitfinex","SOLUSD",1772316080928,4.46906367,84.789,84.75,8.02228836]
["bitfinex","SOLUSD",1772316081241,4.46906367,84.787,84.75,8.02228836]
["bitfinex","SOLUSD",1772316081444,4.46906367,84.785,84.75,8.02228836]
["bitfinex","SOLUSD",1772316081751,4.46906367,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1772316082246,4.46906367,84.777,84.741,15.5677858]
["bitfinex","SOLUSD",1772316083943,4.46906367,84.775,84.741,11.80052737]
["bitfinex","SOLUSD",1772316084145,4.46906367,84.773,84.73,8.02228836]
["bitfinex","SOLUSD",1772316084350,4.46906367,84.771,84.74,8.02228836]
["bitfinex","SOLUSD",1772316085041,4.46906367,84.769,84.74,8.02228836]
["bitfinex","SOLUSD",1772316086444,4.46906367,84.767,84.72,11.78954679]
["bitfinex","SOLUSD",1772316086638,4.46906367,84.767,84.721,3.76725843]
["bitfinex","SOLUSD",1772316087549,4.46906367,84.765,84.722,11.80330964]
["bitfinex","SOLUSD",1772316088242,4.46906367,84.765,84.721,3.76725843]
["bitfinex","SOLUSD",1772316088243,4.46906367,84.759,84.721,3.76725843]
["bitfinex","SOLUSD",1772316088445,4.46906367,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772316089151,4.46906367,84.759,84.73,8.02228836]
["bitfinex","SOLUSD",1772316089731,4.46906367,84.759,84.731,15.56931434]
["bitfinex","SOLUSD",1772316090055,4.46906367,84.757,84.723,3.76725843]
["bitfinex","SOLUSD",1772316090346,4.46906367,84.757,84.73,8.02228836]
["bitfinex","SOLUSD",1772316090945,4.46906367,84.757,84.73,11.78954679]
["bitfinex","SOLUSD",1772316091250,4.46906367,84.757,84.73,23.59683553]
["bitfinex","SOLUSD",1772316094256,11.79857473,84.756,84.73,23.59683553]
["bitfinex","SOLUSD",1772316095153,4.46906367,84.755,84.723,3.76725843]
["bitfinex","SOLUSD",1772316096767,4.46906367,84.776,84.741,3.76725843]
["bitfinex","SOLUSD",1772316096936,4.46906367,84.776,84.751,3.76725843]
["bitfinex","SOLUSD",1772316097137,4.46906367,84.783,84.751,3.76725843]
["bitfinex","SOLUSD",1772316097433,11.79495948,84.782,84.753,3.76725843]
["bitfinex","SOLUSD",1772316097950,11.79407853,84.789,84.753,3.76725843]
["bitfinex","SOLUSD",1772316098352,4.46906367,84.788,84.753,3.76725843]
["bitfinex","SOLUSD",1772316099336,4.46906367,84.786,84.753,3.76725843]
["bitfinex","SOLUSD",1772316099549,4.46906367,84.786,84.754,11.79885315]
["bitfinex","SOLUSD",1772316099756,4.46906367,84.786,84.754,15.56611158]
["bitfinex","SOLUSD",1772316099942,4.46906367,84.786,84.747,3.76725843]
["bitfinex","SOLUSD",1772316100145,4.46906367,84.784,84.742,11.80051567]
["bitfinex","SOLUSD",1772316100339,41.27991319,84.787,84.736,11.80125282]
["bitfinex","SOLUSD",1772316100340,4.46906367,84.779,84.736,11.80125282]
["bitfinex","SOLUSD",1772316100553,4.46906367,84.777,84.736,11.80125282]
["bitfinex","SOLUSD",1772316100737,4.46906367,84.775,84.736,11.80125282]
["bitfinex","SOLUSD",1772316101052,4.46906367,84.773,84.736,11.80125282]
["bitfinex","SOLUSD",1772316101253,4.46906367,84.771,84.736,15.56851125]
["bitfinex","SOLUSD",1772316101454,4.46906367,84.759,84.72,8.027517]
["bitfinex","SOLUSD",1772316101941,4.46906367,84.758,84.72,8.027517]
["bitfinex","SOLUSD",1772316102553,4.46906367,84.756,84.72,19.83104835]
["bitfinex","SOLUSD",1772316102857,4.46906367,84.756,84.721,3.76725843]
["bitfinex","SOLUSD",1772316103251,4.46906367,84.749,84.71,8.027517]
["bitfinex","SOLUSD",1772316103453,4.46906367,84.749,84.711,3.76725843]
["bitfinex","SOLUSD",1772316104452,4.46906367,84.749,84.72,8.027517]
["bitfinex","SOLUSD",1772316104654,11.79968848,84.748,84.72,8.027517]
["bitfinex","SOLUSD",1772316104849,4.49048196,84.747,84.72,8.027517]
["bitfinex","SOLUSD",1772316107255,4.2967318,84.745,84.719,3.76725843]
["bitfinex","SOLUSD",1772316107563,4.2967318,84.745,84.712,3.76725843]
["bitfinex","SOLUSD",1772316108055,4.2967318,84.745,84.701,11.80623605]
["bitfinex","SOLUSD",1772316108351,4.2967318,84.745,84.691,0.5]
["bitfinex","SOLUSD",1772316108352,4.2967318,84.729,84.691,11.80757303]
["bitfinex","SOLUSD",1772316108657,4.2967318,84.719,84.682,3.76725843]
["bitfinex","SOLUSD",1772316110057,1.18006631,84.778,84.66,0.2]
["bitfinex","SOLUSD",1772316110058,4.2967318,84.727,84.701,3.76725843]
["bitfinex","SOLUSD",1772316110546,4.2967318,84.727,84.691,3.76725843]
["bitfinex","SOLUSD",1772316110958,4.2967318,84.727,84.683,41.33060944]
["bitfinex","SOLUSD",1772316111150,4.2967318,84.719,84.677,3.76725843]
["bitfinex","SOLUSD",1772316111453,4.2967318,84.709,84.673,11.81014018]
["bitfinex","SOLUSD",1772316112248,4.2967318,84.707,84.669,3.76725843]
["bitfinex","SOLUSD",1772316112441,4.2967318,84.707,84.663,11.81145572]
["bitfinex","SOLUSD",1772316112872,4.2967318,84.699,84.661,3.76725843]
["bitfinex","SOLUSD",1772316113039,4.2967318,84.699,84.661,15.5790726]
["bitfinex","SOLUSD",1772316113546,4.2967318,84.699,84.662,3.76725843]
["bitfinex","SOLUSD",1772316113957,4.2967318,84.689,84.66,0.2]
["bitfinex","SOLUSD",1772316114158,4.2967318,84.679,84.65,0.2]
["bitfinex","SOLUSD",1772316114468,4.2967318,84.659,84.63,0.2]
["bitfinex","SOLUSD",1772316114653,4.2967318,84.649,84.619,3.69383402]
["bitfinex","SOLUSD",1772316115162,4.2967318,84.649,84.611,3.76725843]
["bitfinex","SOLUSD",1772316115555,4.2967318,84.649,84.604,11.81976989]
["bitfinex","SOLUSD",1772316115859,4.2967318,84.649,84.611,11.81876693]
["bitfinex","SOLUSD",1772316116269,4.2967318,84.647,84.611,11.81876693]
["bitfinex","SOLUSD",1772316116563,8.027517,84.64,84.591,3.76725843]
["bitfinex","SOLUSD",1772316116760,4.2967318,84.629,84.591,3.76725843]
["bitfinex","SOLUSD",1772316117261,4.2967318,84.629,84.582,3.76725843]
["bitfinex","SOLUSD",1772316117742,4.2967318,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1772316118143,4.2967318,84.617,84.576,11.82361853]
["bitfinex","SOLUSD",1772316118962,4.2967318,84.637,84.61,8.027517]
["bitfinex","SOLUSD",1772316120846,4.2967318,84.635,84.601,11.8201203]
["bitfinex","SOLUSD",1772316121360,4.2967318,84.675,84.631,3.76725843]
["bitfinex","SOLUSD",1772316121672,7.39562929,84.688,84.665,6.17361976]
["bitfinex","SOLUSD",1772316121850,7.39562929,84.688,84.67,8.027517]
["bitfinex","SOLUSD",1772316122166,3.42837086,84.688,84.68,8.027517]
["bitfinex","SOLUSD",1772316122668,3.42837086,84.688,84.67,8.027517]
["bitfinex","SOLUSD",1772316122669,7.92837086,84.688,84.67,8.027517]
["bitfinex","SOLUSD",1772316122849,4.5,84.687,84.666,11.81111662]
["bitfinex","SOLUSD",1772316123170,3.42837086,84.688,84.67,8.027517]
["bitfinex","SOLUSD",1772316123766,3.42837086,84.688,84.665,6.17361976]
["bitfinex","SOLUSD",1772316123967,4.5,84.687,84.665,17.98476372]
["bitfinex","SOLUSD",1772316124176,4.5,84.687,84.67,8.027517]
["bitfinex","SOLUSD",1772316124666,4.5,84.687,84.665,6.17361976]
["bitfinex","SOLUSD",1772316125848,4.5,84.687,84.666,11.81111662]
["bitfinex","SOLUSD",1772316126170,3.42837086,84.688,84.67,8.027517]
["bitfinex","SOLUSD",1772316128662,4.5,84.686,84.66,8.027517]
["bitfinex","SOLUSD",1772316129069,4.5,84.686,84.66,19.83947069]
["bitfinex","SOLUSD",1772316129665,4.5,84.684,84.65,8.027517]
["bitfinex","SOLUSD",1772316129867,3.42837086,84.688,84.66,8.027517]
["bitfinex","SOLUSD",1772316130446,4.5,84.714,84.68,8.027517]
["bitfinex","SOLUSD",1772316130658,4.5,84.712,84.68,8.027517]
["bitfinex","SOLUSD",1772316130863,4.5,84.734,84.7,8.027517]
["bitfinex","SOLUSD",1772316131059,4.5,84.734,84.681,41.33158559]
["bitfinex","SOLUSD",1772316131060,4.5,84.734,84.72,8.027517]
["bitfinex","SOLUSD",1772316131371,4.5,84.734,84.71,8.027517]
["bitfinex","SOLUSD",1772316131557,4.5,84.734,84.72,8.027517]
["bitfinex","SOLUSD",1772316132279,4.5,84.734,84.71,8.027517]
["bitfinex","SOLUSD",1772316133658,4.5,84.732,84.7,8.027517]
["bitfinex","SOLUSD",1772316133859,4.5,84.732,84.68,42.51280054]
["bitfinex","SOLUSD",1772316134171,4.5,84.732,84.7,8.027517]
["bitfinex","SOLUSD",1772316135075,16.30205591,84.731,84.71,8.027517]
["bitfinex","SOLUSD",1772316135279,4.5,84.73,84.71,8.027517]
["bitfinex","SOLUSD",1772316136163,4.5,84.747,84.72,8.027517]
["bitfinex","SOLUSD",1772316136471,4.5,84.747,84.681,12.09334759]
["bitfinex","SOLUSD",1772316136472,4.5,84.747,84.73,8.027517]
["bitfinex","SOLUSD",1772316136679,4.5,84.747,84.72,8.027517]
["bitfinex","SOLUSD",1772316137189,4.5,84.747,84.691,1.180763]
["bitfinex","SOLUSD",1772316137190,11.79899236,84.753,84.73,8.027517]
["bitfinex","SOLUSD",1772316137377,4.5,84.766,84.74,8.027517]
["bitfinex","SOLUSD",1772316138164,11.89001396,84.755,84.723,29.50765978]
["bitfinex","SOLUSD",1772316138376,4.5,84.754,84.73,8.027517]
["bitfinex","SOLUSD",1772316138760,4.5,84.754,84.74,8.027517]
["bitfinex","SOLUSD",1772316139177,7.39001396,84.755,84.74,8.027517]
["bitfinex","SOLUSD",1772316140076,4.5,84.754,84.73,8.027517]
["bitfinex","SOLUSD",1772316140267,4.5,84.752,84.718,11.80380792]
["bitfinex","SOLUSD",1772316140578,4.5,84.752,84.712,11.80457796]
["bitfinex","SOLUSD",1772316141480,4.5,84.75,84.72,8.027517]
["bitfinex","SOLUSD",1772316142763,4.5,84.75,84.7,8.027517]
["bitfinex","SOLUSD",1772316142764,4.5,84.748,84.7,8.027517]
["bitfinex","SOLUSD",1772316142971,4.5,84.746,84.7,8.027517]
["bitfinex","SOLUSD",1772316143159,4.5,84.744,84.7,8.027517]
["bitfinex","SOLUSD",1772316143363,4.5,84.742,84.7,8.027517]
["bitfinex","SOLUSD",1772316143579,4.5,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1772316143780,4.5,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1772316144764,4.5,84.737,84.71,8.027517]
["bitfinex","SOLUSD",1772316144964,4.5,84.749,84.72,8.027517]
["bitfinex","SOLUSD",1772316145466,11.79968848,84.748,84.72,19.83110248]
["bitfinex","SOLUSD",1772316145964,16.29968848,84.748,84.72,19.83110248]
["bitfinex","SOLUSD",1772316146684,4.5,84.747,84.72,19.83110248]
["bitfinex","SOLUSD",1772316147390,11.89001396,84.755,84.73,8.027517]
["bitfinex","SOLUSD",1772316147599,11.89001396,84.755,84.72,11.80358548]
["bitfinex","SOLUSD",1772316147600,4.5,84.775,84.74,8.027517]
["bitfinex","SOLUSD",1772316147904,0.1,84.78,84.76,8.027517]
["bitfinex","SOLUSD",1772316149192,4.5,84.778,84.74,8.027517]
["bitfinex","SOLUSD",1772316149390,4.5,84.759,84.72,8.027517]
["bitfinex","SOLUSD",1772316149591,11.79537385,84.779,84.711,11.80484234]
["bitfinex","SOLUSD",1772316149592,4.5,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1772316149808,4.5,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1772316150985,4.5,84.748,84.711,41.3169482]
["bitfinex","SOLUSD",1772316151302,4.5,84.748,84.72,8.02929895]
["bitfinex","SOLUSD",1772316152698,4.5,84.748,84.72,11.80357358]
["bitfinex","SOLUSD",1772316153001,4.5,84.746,84.72,11.80357358]
["bitfinex","SOLUSD",1772316153788,4.5,84.746,84.692,1.18074906]
["bitfinex","SOLUSD",1772316153789,4.5,84.739,84.7,8.02929895]
["bitfinex","SOLUSD",1772316155604,4.5,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1772316156400,4.5,84.736,84.701,11.80623605]
["bitfinex","SOLUSD",1772316157796,4.5,84.736,84.71,8.02929895]
["bitfinex","SOLUSD",1772316158001,4.5,84.744,84.71,8.02929895]
["bitfinex","SOLUSD",1772316158792,4.5,84.752,84.72,8.02929895]
["bitfinex","SOLUSD",1772316159000,4.5,84.76,84.73,8.02929895]
["bitfinex","SOLUSD",1772316159585,4.5,84.76,84.74,8.02929895]
["bitfinex","SOLUSD",1772316160695,4.5,84.76,84.73,8.02929895]
["bitfinex","SOLUSD",1772316161201,4.5,84.758,84.72,8.02929895]
["bitfinex","SOLUSD",1772316161399,4.5,84.739,84.69,8.02929895]
["bitfinex","SOLUSD",1772316161602,4.5,84.739,84.691,11.80763009]
["bitfinex","SOLUSD",1772316161804,4.5,84.737,84.691,11.80763009]
["bitfinex","SOLUSD",1772316162397,4.5,84.729,84.69,8.02929895]
["bitfinex","SOLUSD",1772316163590,4.5,84.729,84.681,41.33158559]
["bitfinex","SOLUSD",1772316163807,4.5,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1772316166613,4.5,84.727,84.691,41.32670531]
["bitfinex","SOLUSD",1772316166916,4.5,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772316168315,4.5,84.699,84.66,8.02929895]
["bitfinex","SOLUSD",1772316168711,4.5,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1772316169810,8.02929895,84.7,84.661,11.81181417]
["bitfinex","SOLUSD",1772316169811,4.5,84.711,84.661,11.81181417]
["bitfinex","SOLUSD",1772316170116,4.5,84.719,84.68,8.02929895]
["bitfinex","SOLUSD",1772316170312,4.5,84.709,84.67,8.02929895]
["bitfinex","SOLUSD",1772316172119,4.5,84.718,84.69,8.02929895]
["bitfinex","SOLUSD",1772316172319,4.5,84.717,84.69,8.02929895]
["bitfinex","SOLUSD",1772316173403,4.5,84.717,84.68,8.02929895]
["bitfinex","SOLUSD",1772316175726,4.5,84.715,84.681,11.80902445]
["bitfinex","SOLUSD",1772316178634,4.5,84.709,84.661,0.5]
["bitfinex","SOLUSD",1772316178819,4.5,84.707,84.66,37.55884807]
["bitfinex","SOLUSD",1772316179018,8.02929895,84.71,84.66,37.55884807]
["bitfinex","SOLUSD",1772316179019,4.5,84.705,84.662,11.81167465]
["bitfinex","SOLUSD",1772316179220,4.5,84.703,84.662,11.81167465]
["bitfinex","SOLUSD",1772316179621,4.5,84.702,84.662,11.81167465]
["bitfinex","SOLUSD",1772316180325,4.5,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1772316181432,1.18006631,84.7,84.68,8.02929895]
["bitfinex","SOLUSD",1772316181635,1.18006631,84.726,84.69,8.02929895]
["bitfinex","SOLUSD",1772316181838,4.5,84.74,84.72,8.02929895]
["bitfinex","SOLUSD",1772316182828,4.5,84.748,84.721,11.80344896]
["bitfinex","SOLUSD",1772316184145,4.5,84.756,84.74,8.02929895]
["bitfinex","SOLUSD",1772316184826,1.27999997,84.768,84.75,8.02929895]
["bitfinex","SOLUSD",1772316185135,1.27999997,84.768,84.76,8.02929895]
["bitfinex","SOLUSD",1772316185327,0.1,84.78,84.76,8.02929895]
["bitfinex","SOLUSD",1772316185922,4.5,84.812,84.77,8.02929895]
["bitfinex","SOLUSD",1772316186628,41.25898855,84.83,84.75,8.02929895]
["bitfinex","SOLUSD",1772316186629,4.5,84.799,84.75,8.02929895]
["bitfinex","SOLUSD",1772316187040,4.5,84.797,84.76,8.02929895]
["bitfinex","SOLUSD",1772316187431,4.5,84.807,84.78,8.02929895]
["bitfinex","SOLUSD",1772316189017,4.5,84.807,84.78,19.82448891]
["bitfinex","SOLUSD",1772316189223,4.5,84.815,84.79,8.02929895]
["bitfinex","SOLUSD",1772316189526,4.5,84.815,84.77,8.02929895]
["bitfinex","SOLUSD",1772316189725,4.5,84.809,84.77,8.02929895]
["bitfinex","SOLUSD",1772316189924,4.5,84.809,84.76,8.02929895]
["bitfinex","SOLUSD",1772316190149,3.69383402,84.835,84.755,41.29549879]
["bitfinex","SOLUSD",1772316190150,4.5,84.838,84.8,8.02929895]
["bitfinex","SOLUSD",1772316190440,4.5,84.838,84.78,8.02929895]
["bitfinex","SOLUSD",1772316190441,0.1,84.84,84.83,8.02929895]
["bitfinex","SOLUSD",1772316190949,2.45352276,84.891,84.833,4.45990526]
["bitfinex","SOLUSD",1772316191128,11.78078318,84.884,84.85,8.02929895]
["bitfinex","SOLUSD",1772316192128,1e-08,84.891,84.871,4.4]
["bitfinex","SOLUSD",1772316192438,1e-08,84.891,84.87,8.02929895]
["bitfinex","SOLUSD",1772316192647,1.06799995,84.924,84.881,4.4]
["bitfinex","SOLUSD",1772316192852,4.17127121,84.922,84.88,8.02929895]
["bitfinex","SOLUSD",1772316193033,4.17127121,84.92,84.88,8.02929895]
["bitfinex","SOLUSD",1772316193231,4.17127121,84.889,84.839,4.4]
["bitfinex","SOLUSD",1772316193440,4.17127121,84.889,84.85,8.02929895]
["bitfinex","SOLUSD",1772316193937,4.17127121,84.9,84.87,8.02929895]
["bitfinex","SOLUSD",1772316194443,4.17127121,84.9,84.841,0.28432314]
["bitfinex","SOLUSD",1772316194444,4.17127121,84.91,84.88,8.02929895]
["bitfinex","SOLUSD",1772316194838,4.17127121,84.922,84.89,8.02929895]
["bitfinex","SOLUSD",1772316195155,15.94691207,84.922,84.89,8.02929895]
["bitfinex","SOLUSD",1772316195357,4.17127121,84.921,84.887,4.4]
["bitfinex","SOLUSD",1772316195535,4.17127121,84.921,84.91,8.02929895]
["bitfinex","SOLUSD",1772316195735,4.17127121,84.921,84.9,8.02929895]
["bitfinex","SOLUSD",1772316196142,4.17127121,84.921,84.89,8.02929895]
["bitfinex","SOLUSD",1772316196345,4.19275844,84.909,84.846,4.4]
["bitfinex","SOLUSD",1772316196653,11.77553552,84.922,84.846,4.4]
["bitfinex","SOLUSD",1772316196654,4.19275844,84.889,84.846,4.4]
["bitfinex","SOLUSD",1772316196949,41.21431463,84.922,84.822,11.78936976]
["bitfinex","SOLUSD",1772316196950,4.19275844,84.859,84.822,11.78936976]
["bitfinex","SOLUSD",1772316197138,4.19275844,84.857,84.822,11.78936976]
["bitfinex","SOLUSD",1772316197329,4.19275844,84.857,84.812,11.79078432]
["bitfinex","SOLUSD",1772316197739,4.19275844,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772316198448,58.89970061,84.891,84.82,8.02929895]
["bitfinex","SOLUSD",1772316198449,4.19275844,84.859,84.82,8.02929895]
["bitfinex","SOLUSD",1772316199153,4.19275844,84.859,84.822,4.4]
["bitfinex","SOLUSD",1772316199550,4.19275844,84.859,84.83,8.02929895]
["bitfinex","SOLUSD",1772316199753,4.19275844,84.871,84.84,8.02929895]
["bitfinex","SOLUSD",1772316199933,4.19275844,84.871,84.85,8.02929895]
["bitfinex","SOLUSD",1772316200351,4.19275844,84.871,84.84,8.02929895]
["bitfinex","SOLUSD",1772316200840,4.19275844,84.879,84.831,4.4]
["bitfinex","SOLUSD",1772316201051,4.19275844,84.869,84.83,8.02929895]
["bitfinex","SOLUSD",1772316201355,4.19275844,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772316201752,11.78247809,84.872,84.84,8.02929895]
["bitfinex","SOLUSD",1772316202357,4.19275844,84.871,84.841,11.78675404]
["bitfinex","SOLUSD",1772316202754,4.19275844,84.859,84.823,11.78925527]
["bitfinex","SOLUSD",1772316202953,4.19275844,84.859,84.822,4.4]
["bitfinex","SOLUSD",1772316203160,4.19275844,84.859,84.82,8.02929895]
["bitfinex","SOLUSD",1772316203368,4.19275844,84.849,84.81,8.02929895]
["bitfinex","SOLUSD",1772316204562,4.19275844,84.839,84.803,11.79203565]
["bitfinex","SOLUSD",1772316204958,4.19275844,84.839,84.803,16.19203565]
["bitfinex","SOLUSD",1772316205264,4.19275844,84.882,84.831,4.4]
["bitfinex","SOLUSD",1772316205566,4.19275844,84.882,84.85,8.02929895]
["bitfinex","SOLUSD",1772316205772,4.19275844,84.879,84.83,8.02929895]
["bitfinex","SOLUSD",1772316206138,4.19275844,84.879,84.84,8.02929895]
["bitfinex","SOLUSD",1772316206537,4.19275844,84.869,84.831,11.78809217]
["bitfinex","SOLUSD",1772316206752,4.19275844,84.869,84.819,4.4]
["bitfinex","SOLUSD",1772316206753,4.19275844,84.869,84.82,19.81897119]
["bitfinex","SOLUSD",1772316206957,4.19275844,84.859,84.82,19.81897119]
["bitfinex","SOLUSD",1772316207156,8.02929895,84.85,84.815,11.79034297]
["bitfinex","SOLUSD",1772316207366,41.23565587,84.878,84.794,4.4]
["bitfinex","SOLUSD",1772316207367,4.19275844,84.839,84.794,4.4]
["bitfinex","SOLUSD",1772316207567,4.19275844,84.829,84.8,8.02929895]
["bitfinex","SOLUSD",1772316207767,4.19275844,84.829,84.793,11.79342634]
["bitfinex","SOLUSD",1772316207977,4.19275844,84.829,84.8,8.02929895]
["bitfinex","SOLUSD",1772316208189,4.19275844,84.865,84.821,4.4]
["bitfinex","SOLUSD",1772316208479,4.19275844,84.863,84.83,8.02929895]
["bitfinex","SOLUSD",1772316208672,4.19275844,84.863,84.831,11.78814348]
["bitfinex","SOLUSD",1772316208878,4.19275844,84.863,84.83,8.02929895]
["bitfinex","SOLUSD",1772316209084,4.19275844,84.863,84.831,11.78814348]
["bitfinex","SOLUSD",1772316209964,4.19275844,84.863,84.84,8.02929895]
["bitfinex","SOLUSD",1772316210574,4.19275844,84.873,84.85,8.02929895]
["bitfinex","SOLUSD",1772316210769,4.19275844,84.873,84.841,11.78675404]
["bitfinex","SOLUSD",1772316210975,4.19275844,84.873,84.836,11.78739185]
["bitfinex","SOLUSD",1772316211172,4.19275844,84.873,84.84,8.02929895]
["bitfinex","SOLUSD",1772316212473,4.19275844,84.873,84.813,1.17906453]
["bitfinex","SOLUSD",1772316212474,8.02929895,84.86,84.82,8.02929895]
["bitfinex","SOLUSD",1772316212778,4.19275844,84.859,84.81,8.02929895]
["bitfinex","SOLUSD",1772316212960,4.19275844,84.859,84.82,8.02929895]
["bitfinex","SOLUSD",1772316213361,4.19275844,84.859,84.82,8.01104566]
["bitfinex","SOLUSD",1772316213886,4.19275844,84.859,84.83,8.01104566]
["bitfinex","SOLUSD",1772316214174,4.19275844,84.876,84.84,12.41104566]
["bitfinex","SOLUSD",1772316214376,4.19275844,84.876,84.84,8.01104566]
["bitfinex","SOLUSD",1772316215176,11.7820324,84.875,84.841,11.78675404]
["bitfinex","SOLUSD",1772316215475,4.19275844,84.874,84.841,11.78675404]
["bitfinex","SOLUSD",1772316215662,11.77930675,84.895,84.86,12.41104566]
["bitfinex","SOLUSD",1772316215862,11.77930675,84.895,84.87,8.01104566]
["bitfinex","SOLUSD",1772316216588,4.19275844,84.894,84.85,8.01104566]
["bitfinex","SOLUSD",1772316216785,11.77930675,84.895,84.85,8.01104566]
["bitfinex","SOLUSD",1772316216786,4.19275844,84.889,84.85,8.01104566]
["bitfinex","SOLUSD",1772316217670,4.19275844,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1772316218560,4.19275844,84.908,84.88,8.01104566]
["bitfinex","SOLUSD",1772316218760,11.78022806,84.956,84.851,42.42731375]
["bitfinex","SOLUSD",1772316218761,4.19275844,84.935,84.9,8.01104566]
["bitfinex","SOLUSD",1772316218981,4.19275844,84.935,84.91,8.01104566]
["bitfinex","SOLUSD",1772316219205,4.19275844,84.929,84.9,8.01104566]
["bitfinex","SOLUSD",1772316219484,11.77745324,84.908,84.861,4.4]
["bitfinex","SOLUSD",1772316219662,4.19275844,84.899,84.85,8.01104566]
["bitfinex","SOLUSD",1772316219968,4.19275844,84.889,84.85,8.01104566]
["bitfinex","SOLUSD",1772316220280,4.19275844,84.899,84.86,8.01104566]
["bitfinex","SOLUSD",1772316222282,4.19275844,84.897,84.86,8.01104566]
["bitfinex","SOLUSD",1772316222484,4.19275844,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1772316222859,4.19275844,84.897,84.86,8.01104566]
["bitfinex","SOLUSD",1772316223065,4.19275844,84.889,84.851,11.78536294]
["bitfinex","SOLUSD",1772316224374,11.78022806,84.888,84.86,8.01104566]
["bitfinex","SOLUSD",1772316224771,4.19275844,84.889,84.86,8.01104566]
["bitfinex","SOLUSD",1772316224977,4.41895182,84.9,84.87,8.01104566]
["bitfinex","SOLUSD",1772316225488,0.1,84.93,84.891,4.24512613]
["bitfinex","SOLUSD",1772316225671,0.1,84.93,84.92,8.01104566]
["bitfinex","SOLUSD",1772316225873,0.1,84.93,84.91,8.01104566]
["bitfinex","SOLUSD",1772316226076,0.1,84.93,84.92,8.01104566]
["bitfinex","SOLUSD",1772316226275,0.1,84.97,84.91,8.01104566]
["bitfinex","SOLUSD",1772316226276,4.41895182,84.947,84.91,8.01104566]
["bitfinex","SOLUSD",1772316226478,4.17297794,84.945,84.91,8.01104566]
["bitfinex","SOLUSD",1772316227692,4.17297794,84.939,84.9,8.01104566]
["bitfinex","SOLUSD",1772316228396,4.17297794,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772316228889,4.17297794,84.937,84.91,8.01104566]
["bitfinex","SOLUSD",1772316229194,4.17297794,84.952,84.93,8.01104566]
["bitfinex","SOLUSD",1772316229394,11.7714918,84.951,84.92,8.01104566]
["bitfinex","SOLUSD",1772316229689,11.7714918,84.951,84.921,4.3]
["bitfinex","SOLUSD",1772316230189,11.7714918,84.951,84.92,8.01104566]
["bitfinex","SOLUSD",1772316230190,4.17297794,84.95,84.92,8.01104566]
["bitfinex","SOLUSD",1772316230495,4.17297794,84.948,84.92,8.01104566]
["bitfinex","SOLUSD",1772316231483,4.17297794,84.948,84.896,4.3]
["bitfinex","SOLUSD",1772316231688,4.17297794,84.939,84.9,8.01104566]
["bitfinex","SOLUSD",1772316231888,4.17297794,84.939,84.91,8.01104566]
["bitfinex","SOLUSD",1772316232573,11.77329346,84.938,84.91,8.01104566]
["bitfinex","SOLUSD",1772316232773,4.17297794,84.937,84.91,8.01104566]
["bitfinex","SOLUSD",1772316233069,4.17297794,84.937,84.91,19.7881998]
["bitfinex","SOLUSD",1772316234486,4.17297794,84.954,84.922,11.77551164]
["bitfinex","SOLUSD",1772316234691,0.1,84.97,84.941,4.3]
["bitfinex","SOLUSD",1772316234874,4.17297794,84.983,84.95,8.01104566]
["bitfinex","SOLUSD",1772316235073,4.17297794,84.959,84.91,8.01104566]
["bitfinex","SOLUSD",1772316235274,4.17297794,84.949,84.902,11.77828555]
["bitfinex","SOLUSD",1772316235593,4.17297794,84.949,84.91,8.01104566]
["bitfinex","SOLUSD",1772316235778,4.17297794,84.949,84.903,4.3]
["bitfinex","SOLUSD",1772316236694,4.17297794,84.939,84.9,8.01104566]
["bitfinex","SOLUSD",1772316236894,4.17297794,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772316237298,4.17297794,84.939,84.901,16.07842428]
["bitfinex","SOLUSD",1772316237597,4.17297794,84.949,84.91,8.01104566]
["bitfinex","SOLUSD",1772316238485,4.17297794,84.939,84.9,8.01104566]
["bitfinex","SOLUSD",1772316238694,11.77329346,84.938,84.901,11.77842428]
["bitfinex","SOLUSD",1772316238886,4.17297794,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772316239190,4.17297794,84.937,84.91,8.01104566]
["bitfinex","SOLUSD",1772316239494,4.17297794,84.937,84.901,45.52448498]
["bitfinex","SOLUSD",1772316239794,8.01104566,84.95,84.911,4.3]
["bitfinex","SOLUSD",1772316239999,4.17297794,84.982,84.941,4.3]
["bitfinex","SOLUSD",1772316240307,4.17297794,84.982,84.95,8.01104566]
["bitfinex","SOLUSD",1772316240477,4.17297794,84.982,84.915,3.69383402]
["bitfinex","SOLUSD",1772316240478,4.17297794,84.979,84.931,4.3]
["bitfinex","SOLUSD",1772316240677,8.01104566,85.02,84.921,11.77565031]
["bitfinex","SOLUSD",1772316240678,4.17297794,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772316240877,4.17297794,84.968,84.931,4.3]
["bitfinex","SOLUSD",1772316241274,15.94213726,84.968,84.931,4.3]
["bitfinex","SOLUSD",1772316241680,4.17297794,84.966,84.931,4.3]
["bitfinex","SOLUSD",1772316241876,11.76512112,84.997,84.96,8.01104566]
["bitfinex","SOLUSD",1772316242080,4.17297794,84.996,84.96,8.01104566]
["bitfinex","SOLUSD",1772316242301,11.76512112,84.997,84.94,8.01104566]
["bitfinex","SOLUSD",1772316242302,4.17297794,84.979,84.94,8.01104566]
["bitfinex","SOLUSD",1772316242880,4.17297794,84.977,84.941,11.77287764]
["bitfinex","SOLUSD",1772316243198,4.17297794,84.977,84.94,8.01104566]
["bitfinex","SOLUSD",1772316243898,4.17297794,84.977,84.95,8.01104566]
["bitfinex","SOLUSD",1772316244695,58.8256056,84.997,84.94,11.77287928]
["bitfinex","SOLUSD",1772316244696,4.17297794,84.989,84.96,8.01104566]
["bitfinex","SOLUSD",1772316244895,4.17297794,84.989,84.951,4.3]
["bitfinex","SOLUSD",1772316245102,4.17297794,84.989,84.951,16.07145129]
["bitfinex","SOLUSD",1772316245103,11.76625696,84.989,84.951,16.07145129]
["bitfinex","SOLUSD",1772316245309,4.17297794,84.988,84.951,16.07145129]
["bitfinex","SOLUSD",1772316245691,4.17297794,84.988,84.96,8.01104566]
["bitfinex","SOLUSD",1772316246002,4.17297794,84.988,84.938,30.61056299]
["bitfinex","SOLUSD",1772316246003,4.17297794,84.988,84.95,8.01104566]
["bitfinex","SOLUSD",1772316246204,4.17297794,84.979,84.94,19.78396237]
["bitfinex","SOLUSD",1772316247123,4.17297794,84.949,84.898,4.3]
["bitfinex","SOLUSD",1772316247401,4.17297794,84.949,84.911,4.3]
["bitfinex","SOLUSD",1772316247697,4.17297794,84.939,84.9,8.01104566]
["bitfinex","SOLUSD",1772316248888,11.77329346,84.938,84.901,11.77842428]
["bitfinex","SOLUSD",1772316249205,4.17297794,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772316249617,4.17297794,84.969,84.93,8.01104566]
["bitfinex","SOLUSD",1772316249902,4.17297794,84.949,84.91,8.01104566]
["bitfinex","SOLUSD",1772316250615,4.17297794,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772316251410,4.17297794,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772316251987,4.17297794,84.937,84.875,3.69383402]
["bitfinex","SOLUSD",1772316251988,4.17297794,84.919,84.88,8.01104566]
["bitfinex","SOLUSD",1772316253397,4.17297794,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1772316253583,4.17297794,84.909,84.862,4.3]
["bitfinex","SOLUSD",1772316253782,4.17297794,84.909,84.86,8.01104566]
["bitfinex","SOLUSD",1772316253783,4.17297794,84.899,84.863,11.78369843]
["bitfinex","SOLUSD",1772316253997,41.21623212,84.918,84.851,4.3]
["bitfinex","SOLUSD",1772316253998,4.17297794,84.889,84.851,4.3]
["bitfinex","SOLUSD",1772316254196,8.01104566,84.88,84.853,11.78504057]
["bitfinex","SOLUSD",1772316254402,4.17297794,84.879,84.853,11.78504057]
["bitfinex","SOLUSD",1772316255302,4.17297794,84.877,84.847,11.78582925]
["bitfinex","SOLUSD",1772316257209,11.78161596,84.878,84.82,12.48098241]
["bitfinex","SOLUSD",1772316257210,4.09623444,84.859,84.82,12.48098241]
["bitfinex","SOLUSD",1772316257508,4.09623444,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1772316257702,4.09623444,84.849,84.821,4.26993675]
["bitfinex","SOLUSD",1772316258010,4.09623444,84.873,84.841,4.26993675]
["bitfinex","SOLUSD",1772316258905,11.09987062,84.914,84.851,4.26993675]
["bitfinex","SOLUSD",1772316258906,4.09623444,84.885,84.851,4.26993675]
["bitfinex","SOLUSD",1772316259107,11.78078318,84.884,84.851,4.26993675]
["bitfinex","SOLUSD",1772316259502,4.09623444,84.879,84.828,4.26993675]
["bitfinex","SOLUSD",1772316259702,4.09623444,84.879,84.841,4.26993675]
["bitfinex","SOLUSD",1772316260805,11.78161596,84.878,84.842,16.05655186]
["bitfinex","SOLUSD",1772316261001,11.78161596,84.878,84.84,8.01104566]
["bitfinex","SOLUSD",1772316261002,4.09623444,84.877,84.82,0.2]
["bitfinex","SOLUSD",1772316261213,8.01104566,84.83,84.82,1e-08]
["bitfinex","SOLUSD",1772316261507,4.09623444,84.861,84.82,4.26993676]
["bitfinex","SOLUSD",1772316261690,4.09623444,84.859,84.821,4.26993675]
["bitfinex","SOLUSD",1772316262010,4.09623444,84.849,84.82,1e-08]
["bitfinex","SOLUSD",1772316263006,8.01104566,84.84,84.82,1e-08]
["bitfinex","SOLUSD",1772316263203,11.78578163,84.848,84.82,1e-08]
["bitfinex","SOLUSD",1772316263412,4.09623444,84.847,84.82,1e-08]
["bitfinex","SOLUSD",1772316264009,11.78578163,84.848,84.82,1e-08]
["bitfinex","SOLUSD",1772316264315,11.78508232,84.854,84.82,12.28098242]
["bitfinex","SOLUSD",1772316264704,4.09623444,84.853,84.82,1e-08]
["bitfinex","SOLUSD",1772316264901,4.09623444,84.847,84.82,1e-08]
["bitfinex","SOLUSD",1772316265911,4.09623444,84.858,84.821,4.26993675]
["bitfinex","SOLUSD",1772316266115,4.09623444,84.858,84.83,12.28098241]
["bitfinex","SOLUSD",1772316266311,11.78328187,84.866,84.84,8.01104566]
["bitfinex","SOLUSD",1772316266514,29.45320653,84.881,84.84,8.01104566]
["bitfinex","SOLUSD",1772316266515,11.78251167,84.872,84.841,4.26993675]
["bitfinex","SOLUSD",1772316266906,41.23440609,84.881,84.843,4.26993675]
["bitfinex","SOLUSD",1772316267423,4.09623444,84.869,84.832,4.26993675]
["bitfinex","SOLUSD",1772316268493,4.09623444,84.869,84.833,4.26993675]
["bitfinex","SOLUSD",1772316268918,4.09623444,84.869,84.835,4.26993675]
["bitfinex","SOLUSD",1772316269705,11.78261547,84.871,84.835,4.26993675]
["bitfinex","SOLUSD",1772316269905,11.78261547,84.871,84.841,4.26993675]
["bitfinex","SOLUSD",1772316270306,11.78261547,84.871,84.84,8.01104566]
["bitfinex","SOLUSD",1772316270307,12.1072801,84.87,84.831,4.26993675]
["bitfinex","SOLUSD",1772316270503,4.09623444,84.869,84.831,4.26993675]
["bitfinex","SOLUSD",1772316271303,29.4529989,84.881,84.832,11.78800452]
["bitfinex","SOLUSD",1772316271304,4.09623444,84.867,84.832,11.78800452]
["bitfinex","SOLUSD",1772316271514,4.09623444,84.867,84.833,4.26993675]
["bitfinex","SOLUSD",1772316272219,4.09623444,84.859,84.823,4.26993675]
["bitfinex","SOLUSD",1772316272923,8.01104566,84.85,84.823,4.26993675]
["bitfinex","SOLUSD",1772316273319,15.88201607,84.848,84.82,1e-08]
["bitfinex","SOLUSD",1772316274220,8.01245112,84.84,84.82,1e-08]
["bitfinex","SOLUSD",1772316274717,11.78300419,84.868,84.831,4.26993675]
["bitfinex","SOLUSD",1772316275420,4.09623444,84.878,84.841,4.26993675]
["bitfinex","SOLUSD",1772316276631,8.01245112,84.87,84.841,4.26993675]
["bitfinex","SOLUSD",1772316277312,4.09623444,84.869,84.833,4.26993675]
["bitfinex","SOLUSD",1772316277622,8.01245112,84.86,84.823,4.26993675]
["bitfinex","SOLUSD",1772316277807,4.09623444,84.859,84.82,8.01245113]
["bitfinex","SOLUSD",1772316278125,4.09623444,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1772316278700,4.09623444,84.867,84.831,4.26993675]
["bitfinex","SOLUSD",1772316281825,4.09623444,84.878,84.841,4.26993675]
["bitfinex","SOLUSD",1772316282006,11.78175477,84.877,84.841,4.26993675]
["bitfinex","SOLUSD",1772316282206,4.09623444,84.876,84.841,4.26993675]
["bitfinex","SOLUSD",1772316283712,4.09623444,84.874,84.842,11.78661511]
["bitfinex","SOLUSD",1772316284716,4.3257072,84.869,84.831,11.78807323]
["bitfinex","SOLUSD",1772316285037,4.3257072,84.849,84.82,11.78965909]
["bitfinex","SOLUSD",1772316287237,4.3257072,84.849,84.82,1e-08]
["bitfinex","SOLUSD",1772316287938,4.3257072,84.849,84.821,4.45158949]
["bitfinex","SOLUSD",1772316288616,4.46426102,84.879,84.821,4.45158949]
["bitfinex","SOLUSD",1772316288820,11.78473309,84.979,84.82,8.01245113]
["bitfinex","SOLUSD",1772316288821,3.69383402,84.894,84.871,4.45158949]
["bitfinex","SOLUSD",1772316289015,4.46426102,84.902,84.871,4.45158949]
["bitfinex","SOLUSD",1772316289237,4.46426102,84.9,84.87,8.01245112]
["bitfinex","SOLUSD",1772316289439,4.46426102,84.9,84.861,4.45158949]
["bitfinex","SOLUSD",1772316289829,4.46426102,84.899,84.861,4.45158949]
["bitfinex","SOLUSD",1772316290930,11.77884049,84.898,84.861,16.23556563]
["bitfinex","SOLUSD",1772316291129,4.46426102,84.897,84.861,16.23556563]
["bitfinex","SOLUSD",1772316293242,4.46426102,84.895,84.861,16.23556563]
["bitfinex","SOLUSD",1772316294717,11.77939548,84.894,84.862,4.45158949]
["bitfinex","SOLUSD",1772316294923,16.2436565,84.894,84.87,8.01245112]
["bitfinex","SOLUSD",1772316295123,4.46426102,84.893,84.87,8.01245112]
["bitfinex","SOLUSD",1772316295324,16.24262667,84.902,84.871,4.45158949]
["bitfinex","SOLUSD",1772316295528,4.46426102,84.911,84.871,4.45158949]
["bitfinex","SOLUSD",1772316295736,4.46426102,84.906,84.871,4.45158949]
["bitfinex","SOLUSD",1772316296039,4.46426102,84.906,84.84,8.01245112]
["bitfinex","SOLUSD",1772316296040,4.46426102,84.887,84.851,4.45158949]
["bitfinex","SOLUSD",1772316296928,4.46426102,84.885,84.853,4.45158949]
["bitfinex","SOLUSD",1772316297322,4.46426102,84.879,84.84,8.01245112]
["bitfinex","SOLUSD",1772316297937,4.46426102,84.879,84.841,4.45158949]
["bitfinex","SOLUSD",1772316299035,4.46426102,84.879,84.843,4.45158949]
["bitfinex","SOLUSD",1772316299235,4.46426102,84.869,84.832,4.45158949]
["bitfinex","SOLUSD",1772316299829,4.46426102,84.869,84.84,8.01245112]
["bitfinex","SOLUSD",1772316300237,4.46426102,84.869,84.832,4.45158949]
["bitfinex","SOLUSD",1772316300744,4.46426102,84.859,84.826,11.78883832]
["bitfinex","SOLUSD",1772316301127,4.46426102,84.839,84.82,1e-08]
["bitfinex","SOLUSD",1772316301345,4.46426102,84.829,84.789,3.69383402]
["bitfinex","SOLUSD",1772316301528,4.46426102,84.819,84.789,4.45158949]
["bitfinex","SOLUSD",1772316302248,4.46426102,84.819,84.786,11.79432841]
["bitfinex","SOLUSD",1772316303134,4.46426102,84.817,84.782,4.45158949]
["bitfinex","SOLUSD",1772316304433,4.46426102,84.83,84.801,4.45158949]
["bitfinex","SOLUSD",1772316304640,4.46426102,84.839,84.801,4.45158949]
["bitfinex","SOLUSD",1772316304845,11.78739413,84.837,84.801,4.45158949]
["bitfinex","SOLUSD",1772316305046,4.46426102,84.836,84.801,4.45158949]
["bitfinex","SOLUSD",1772316305255,11.78758767,84.835,84.803,4.45158949]
["bitfinex","SOLUSD",1772316305845,11.78758767,84.835,84.802,11.79217471]
["bitfinex","SOLUSD",1772316305846,7.39311387,84.848,84.821,4.45158949]
["bitfinex","SOLUSD",1772316306537,4.46426102,84.864,84.84,8.01245112]
["bitfinex","SOLUSD",1772316306857,4.46426102,84.862,84.83,8.01245112]
["bitfinex","SOLUSD",1772316307150,4.46426102,84.862,84.84,11.78678909]
["bitfinex","SOLUSD",1772316307657,4.46426102,84.86,84.83,8.01245112]
["bitfinex","SOLUSD",1772316307857,4.46426102,84.859,84.83,8.01245112]
["bitfinex","SOLUSD",1772316308867,4.46426102,84.869,84.831,4.22412153]
["bitfinex","SOLUSD",1772316309442,4.46426102,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1772316309757,4.46426102,84.869,84.833,4.22412153]
["bitfinex","SOLUSD",1772316310860,7.3891988,84.895,84.841,4.22412153]
["bitfinex","SOLUSD",1772316310861,4.46426102,84.878,84.841,4.22412153]
["bitfinex","SOLUSD",1772316312043,4.46426102,84.876,84.841,16.01087557]
["bitfinex","SOLUSD",1772316314265,4.46426102,84.874,84.841,16.01087557]
["bitfinex","SOLUSD",1772316314667,4.46426102,84.869,84.836,11.78737534]
["bitfinex","SOLUSD",1772316315363,4.46426102,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1772316315563,4.46426102,84.859,84.821,41.26336638]
["bitfinex","SOLUSD",1772316315962,4.46426102,84.859,84.822,4.22412153]
["bitfinex","SOLUSD",1772316316375,4.29778218,84.857,84.823,11.78925527]
["bitfinex","SOLUSD",1772316316756,4.29778218,84.857,84.83,8.01245112]
["bitfinex","SOLUSD",1772316317673,7.3891988,84.895,84.811,11.79082166]
["bitfinex","SOLUSD",1772316317674,4.29778218,84.849,84.811,11.79082166]
["bitfinex","SOLUSD",1772316317869,4.29778218,84.839,84.811,11.79082166]
["bitfinex","SOLUSD",1772316318376,4.29778218,84.837,84.805,11.79175756]
["bitfinex","SOLUSD",1772316318667,4.29778218,84.837,84.806,4.22412153]
["bitfinex","SOLUSD",1772316318873,4.29778218,84.837,84.805,41.27115146]
["bitfinex","SOLUSD",1772316318874,4.29778218,84.855,84.821,4.22412153]
["bitfinex","SOLUSD",1772316320275,8.01245112,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1772316320276,4.29778218,84.853,84.822,11.78939426]
["bitfinex","SOLUSD",1772316322167,4.29778218,84.853,84.823,4.22412153]
["bitfinex","SOLUSD",1772316322475,4.29778218,84.853,84.824,11.78911628]
["bitfinex","SOLUSD",1772316323357,4.29778218,84.853,84.82,8.01245112]
["bitfinex","SOLUSD",1772316323562,4.29778218,84.849,84.819,11.78967522]
["bitfinex","SOLUSD",1772316323972,4.29778218,84.849,84.813,11.79055468]
["bitfinex","SOLUSD",1772316324180,4.29778218,84.839,84.813,11.79055468]
["bitfinex","SOLUSD",1772316324580,4.29778218,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772316325564,4.29778218,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1772316326483,4.29778218,84.837,84.802,4.22412153]
["bitfinex","SOLUSD",1772316326981,4.29778218,84.835,84.803,11.79203565]
["bitfinex","SOLUSD",1772316327695,4.29778218,84.835,84.801,4.22412153]
["bitfinex","SOLUSD",1772316327893,4.29778218,84.829,84.798,11.79264498]
["bitfinex","SOLUSD",1772316328884,4.29778218,84.829,84.794,11.79328726]
["bitfinex","SOLUSD",1772316331889,4.29778218,84.829,84.77,1.17966261]
["bitfinex","SOLUSD",1772316331890,4.29778218,84.809,84.773,4.22412153]
["bitfinex","SOLUSD",1772316332079,4.29778218,84.809,84.774,11.79606954]
["bitfinex","SOLUSD",1772316333090,4.29778218,84.807,84.769,29.49187155]
["bitfinex","SOLUSD",1772316333393,4.29778218,84.807,84.77,8.01245112]
["bitfinex","SOLUSD",1772316334901,4.29778218,84.815,84.781,4.22412153]
["bitfinex","SOLUSD",1772316335074,11.79050628,84.814,84.783,4.22412153]
["bitfinex","SOLUSD",1772316335393,4.29778218,84.813,84.783,4.22412153]
["bitfinex","SOLUSD",1772316336184,4.29778218,84.813,84.782,11.79495647]
["bitfinex","SOLUSD",1772316337401,4.29778218,84.813,84.78,8.01847625]
["bitfinex","SOLUSD",1772316338398,4.29778218,84.811,84.774,11.79606954]
["bitfinex","SOLUSD",1772316338574,4.29778218,84.799,84.774,11.79606954]
["bitfinex","SOLUSD",1772316339188,4.29778218,84.799,84.765,11.797322]
["bitfinex","SOLUSD",1772316339393,4.29778218,84.809,84.771,4.22412153]
["bitfinex","SOLUSD",1772316340280,29.47294729,84.824,84.791,4.22412153]
["bitfinex","SOLUSD",1772316340480,29.47294729,84.824,84.765,41.29062701]
["bitfinex","SOLUSD",1772316340481,8.01847625,84.86,84.811,4.46870724]
["bitfinex","SOLUSD",1772316341101,8.01847625,84.85,84.811,4.46870724]
["bitfinex","SOLUSD",1772316341297,8.01847625,84.84,84.811,4.46870724]
["bitfinex","SOLUSD",1772316341506,11.78564273,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772316341796,11.78564273,84.849,84.812,16.25949156]
["bitfinex","SOLUSD",1772316342380,4.29778218,84.848,84.812,16.25949156]
["bitfinex","SOLUSD",1772316342795,4.29778218,84.848,84.813,4.46870724]
["bitfinex","SOLUSD",1772316342998,7.40814576,84.871,84.812,11.79078432]
["bitfinex","SOLUSD",1772316342999,4.29778218,84.856,84.821,4.46870724]
["bitfinex","SOLUSD",1772316343398,4.29778218,84.864,84.831,4.46870724]
["bitfinex","SOLUSD",1772316343598,11.70592794,84.871,84.841,4.46870724]
["bitfinex","SOLUSD",1772316343906,4.29778218,84.869,84.841,4.46870724]
["bitfinex","SOLUSD",1772316345405,4.29778218,84.869,84.84,19.80532897]
["bitfinex","SOLUSD",1772316345697,4.30791364,84.868,84.841,4.44236142]
["bitfinex","SOLUSD",1772316346502,4.30791364,84.868,84.841,16.22911546]
["bitfinex","SOLUSD",1772316346881,4.36724908,84.859,84.811,4.10372647]
["bitfinex","SOLUSD",1772316347082,11.78291087,84.869,84.791,11.79370452]
["bitfinex","SOLUSD",1772316347083,4.36724908,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772316347505,4.36724908,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1772316347700,4.36724908,84.819,84.786,15.89802592]
["bitfinex","SOLUSD",1772316348301,4.36724908,84.819,84.786,4.10372647]
["bitfinex","SOLUSD",1772316348490,4.36724908,84.819,84.787,11.79426091]
["bitfinex","SOLUSD",1772316348885,16.15580946,84.828,84.791,4.10372647]
["bitfinex","SOLUSD",1772316349081,4.36724908,84.827,84.791,4.10372647]
["bitfinex","SOLUSD",1772316349504,4.36724908,84.825,84.792,11.79356543]
["bitfinex","SOLUSD",1772316350698,4.36724908,84.823,84.793,4.10372647]
["bitfinex","SOLUSD",1772316351394,24.17414662,84.83,84.793,4.10372647]
["bitfinex","SOLUSD",1772316351596,4.36724908,84.829,84.793,4.10372647]
["bitfinex","SOLUSD",1772316353009,4.36724908,84.827,84.794,15.89701373]
["bitfinex","SOLUSD",1772316353204,4.36724908,84.819,84.788,11.79404626]
["bitfinex","SOLUSD",1772316354918,4.36724908,84.819,84.789,4.10372647]
["bitfinex","SOLUSD",1772316355410,4.36724908,84.819,84.791,4.10372647]
["bitfinex","SOLUSD",1772316356795,4.36724908,84.827,84.793,4.10372647]
["bitfinex","SOLUSD",1772316357894,4.36724908,84.842,84.811,4.10372647]
["bitfinex","SOLUSD",1772316358401,4.36724908,84.839,84.811,4.10372647]
["bitfinex","SOLUSD",1772316358808,4.36724908,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772316359002,4.36724908,84.839,84.813,4.10372647]
["bitfinex","SOLUSD",1772316359614,4.36724908,84.849,84.813,4.10372647]
["bitfinex","SOLUSD",1772316360313,4.36724908,84.839,84.813,4.10372647]
["bitfinex","SOLUSD",1772316360496,4.36724908,84.839,84.807,11.79135682]
["bitfinex","SOLUSD",1772316361114,4.36724908,84.837,84.807,4.10372647]
["bitfinex","SOLUSD",1772316361500,4.36724908,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1772316361697,4.36724908,84.837,84.802,4.10372647]
["bitfinex","SOLUSD",1772316361903,4.36724908,84.829,84.794,11.79327966]
["bitfinex","SOLUSD",1772316362103,4.36724908,84.829,84.794,15.89700613]
["bitfinex","SOLUSD",1772316362308,4.36724908,84.829,84.795,4.10372647]
["bitfinex","SOLUSD",1772316363008,4.36724908,84.829,84.796,11.7930091]
["bitfinex","SOLUSD",1772316363316,4.36724908,84.829,84.797,4.10372647]
["bitfinex","SOLUSD",1772316363915,4.36724908,84.827,84.797,4.10372647]
["bitfinex","SOLUSD",1772316364116,4.36724908,84.827,84.796,11.7930091]
["bitfinex","SOLUSD",1772316364117,4.36724908,84.841,84.811,4.10372647]
["bitfinex","SOLUSD",1772316365520,4.36724908,84.841,84.813,4.10372647]
["bitfinex","SOLUSD",1772316366440,4.36724908,84.829,84.79,4.10372647]
["bitfinex","SOLUSD",1772316366601,11.78679582,84.841,84.79,4.10372647]
["bitfinex","SOLUSD",1772316366602,4.36724908,84.819,84.79,4.10372647]
["bitfinex","SOLUSD",1772316367104,4.36724908,84.847,84.801,4.10372647]
["bitfinex","SOLUSD",1772316367307,4.36724908,84.845,84.811,4.10372647]
["bitfinex","SOLUSD",1772316367820,4.36724908,84.845,84.81,8.01847625]
["bitfinex","SOLUSD",1772316367821,4.36724908,84.843,84.812,15.89451079]
["bitfinex","SOLUSD",1772316368019,4.36724908,84.819,84.791,4.10372647]
["bitfinex","SOLUSD",1772316368918,41.25218046,84.844,84.772,15.90005232]
["bitfinex","SOLUSD",1772316368919,4.36724908,84.809,84.772,15.90005232]
["bitfinex","SOLUSD",1772316369118,4.36724908,84.809,84.773,4.10372647]
["bitfinex","SOLUSD",1772316369822,8.01847625,84.81,84.775,4.10372647]
["bitfinex","SOLUSD",1772316370028,4.36724908,84.829,84.791,4.10372647]
["bitfinex","SOLUSD",1772316370207,19.80687846,84.83,84.774,41.28624341]
["bitfinex","SOLUSD",1772316370208,4.36724908,84.809,84.775,4.10372647]
["bitfinex","SOLUSD",1772316372206,4.36724908,84.809,84.756,58.99281031]
["bitfinex","SOLUSD",1772316372207,4.36724908,84.789,84.729,4.10372647]
["bitfinex","SOLUSD",1772316372405,8.01847625,84.74,84.71,0.2]
["bitfinex","SOLUSD",1772316372624,8.01847625,84.72,84.686,4.10372647]
["bitfinex","SOLUSD",1772316372841,8.01847625,84.71,84.67,8.01847625]
["bitfinex","SOLUSD",1772316373040,8.01847625,84.71,84.664,3.69383402]
["bitfinex","SOLUSD",1772316373041,4.36724908,84.739,84.7,8.01847625]
["bitfinex","SOLUSD",1772316373341,17.1599624,84.752,84.7,8.01847625]
["bitfinex","SOLUSD",1772316373526,17.1599624,84.752,84.72,8.01847625]
["bitfinex","SOLUSD",1772316373922,8.01847625,84.75,84.71,8.01847625]
["bitfinex","SOLUSD",1772316374133,4.36724908,84.747,84.71,19.82343944]
["bitfinex","SOLUSD",1772316374332,12.38572533,84.74,84.71,11.80496319]
["bitfinex","SOLUSD",1772316374533,4.36724908,84.729,84.69,8.01847625]
["bitfinex","SOLUSD",1772316374732,4.36724908,84.729,84.691,4.10372647]
["bitfinex","SOLUSD",1772316376147,4.36724908,84.729,84.693,4.10372647]
["bitfinex","SOLUSD",1772316376342,23.71629302,84.728,84.693,4.10372647]
["bitfinex","SOLUSD",1772316376843,18.97303442,84.747,84.72,8.01847625]
["bitfinex","SOLUSD",1772316377045,4.05093865,84.759,84.73,8.01847625]
["bitfinex","SOLUSD",1772316378132,15.17842754,84.768,84.75,8.01847625]
["bitfinex","SOLUSD",1772316378334,15.17842754,84.768,84.74,8.01847625]
["bitfinex","SOLUSD",1772316378644,15.17842754,84.768,84.732,4.25264989]
["bitfinex","SOLUSD",1772316379148,15.17842754,84.768,84.74,8.01847625]
["bitfinex","SOLUSD",1772316380448,15.17842754,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1772316380654,16.35836854,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1772316381854,20.40930719,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1772316382154,4.05093865,84.767,84.734,11.80154197]
["bitfinex","SOLUSD",1772316382346,4.05093865,84.765,84.734,11.80154197]
["bitfinex","SOLUSD",1772316382546,1.179941,84.764,84.734,11.80154197]
["bitfinex","SOLUSD",1772316382744,4.05093865,84.759,84.716,11.8041225]
["bitfinex","SOLUSD",1772316382943,11.797322,84.765,84.703,4.25264989]
["bitfinex","SOLUSD",1772316382944,4.05093865,84.739,84.703,4.25264989]
["bitfinex","SOLUSD",1772316383145,4.05093865,84.749,84.711,4.25264989]
["bitfinex","SOLUSD",1772316383964,4.05093865,84.747,84.711,4.25264989]
["bitfinex","SOLUSD",1772316384142,4.05093865,84.745,84.712,11.80470299]
["bitfinex","SOLUSD",1772316384334,15.84978784,84.755,84.72,8.01847625]
["bitfinex","SOLUSD",1772316384531,1.179941,84.754,84.72,8.01847625]
["bitfinex","SOLUSD",1772316384931,4.05093865,84.758,84.721,4.25264989]
["bitfinex","SOLUSD",1772316385135,1.179941,84.757,84.721,4.25264989]
["bitfinex","SOLUSD",1772316385350,5.23087965,84.757,84.721,4.25264989]
["bitfinex","SOLUSD",1772316385653,4.05093865,84.756,84.721,4.25264989]
["bitfinex","SOLUSD",1772316385854,4.05093865,84.754,84.721,4.25264989]
["bitfinex","SOLUSD",1772316386044,4.05093865,84.752,84.72,8.01847625]
["bitfinex","SOLUSD",1772316386250,4.05093865,84.75,84.72,8.01847625]
["bitfinex","SOLUSD",1772316386449,5.23087965,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1772316386639,4.05093865,84.748,84.721,11.80344896]
["bitfinex","SOLUSD",1772316386834,1.179941,84.747,84.721,11.80344896]
["bitfinex","SOLUSD",1772316387039,4.05093865,84.747,84.721,11.80344896]
["bitfinex","SOLUSD",1772316387253,1.179941,84.746,84.721,11.80344896]
["bitfinex","SOLUSD",1772316388458,4.05093865,84.745,84.721,11.80344896]
["bitfinex","SOLUSD",1772316389842,4.05093865,84.745,84.712,33.76440737]
["bitfinex","SOLUSD",1772316391157,4.05093865,84.745,84.603,19.39695725]
["bitfinex","SOLUSD",1772316391158,4.05093865,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1772316391363,4.05093865,84.719,84.69,12.27112614]
["bitfinex","SOLUSD",1772316391561,4.05093865,84.738,84.701,4.25264989]
["bitfinex","SOLUSD",1772316391745,4.05093865,84.738,84.71,8.01847625]
["bitfinex","SOLUSD",1772316392056,4.05093865,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1772316392757,1.179941,84.745,84.7,29.51566428]
["bitfinex","SOLUSD",1772316392758,4.05093865,84.739,84.7,12.27112614]
["bitfinex","SOLUSD",1772316392961,4.05093865,84.738,84.69,4.25264989]
["bitfinex","SOLUSD",1772316393160,4.05093865,84.719,84.69,8.01847625]
["bitfinex","SOLUSD",1772316393548,4.05093865,84.719,84.683,4.25264989]
["bitfinex","SOLUSD",1772316393856,4.05093865,84.719,84.682,41.33109751]
["bitfinex","SOLUSD",1772316395161,8.01847625,84.71,84.682,41.33109751]
["bitfinex","SOLUSD",1772316395460,4.05093865,84.717,84.682,41.33109751]
["bitfinex","SOLUSD",1772316395871,4.05093865,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1772316398041,4.05093865,84.719,84.683,4.25264989]
["bitfinex","SOLUSD",1772316400367,4.05093865,84.709,84.684,11.80860611]
["bitfinex","SOLUSD",1772316400572,1.179941,84.718,84.684,11.80860611]
["bitfinex","SOLUSD",1772316400573,4.05093865,84.699,84.684,11.80860611]
["bitfinex","SOLUSD",1772316401044,4.05093865,84.699,84.681,11.80902445]
["bitfinex","SOLUSD",1772316401249,4.05093865,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772316402969,4.05093865,84.699,84.68,12.00905342]
["bitfinex","SOLUSD",1772316404062,4.05093865,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772316404266,4.05093865,84.689,84.642,11.81446563]
["bitfinex","SOLUSD",1772316404451,4.05093865,84.689,84.631,4.25264989]
["bitfinex","SOLUSD",1772316404452,4.05093865,84.669,84.641,11.81456724]
["bitfinex","SOLUSD",1772316404650,8.03754872,84.68,84.642,4.25264989]
["bitfinex","SOLUSD",1772316404862,8.03754872,84.68,84.644,4.48902891]
["bitfinex","SOLUSD",1772316405749,1.179941,84.697,84.661,4.48902891]
["bitfinex","SOLUSD",1772316405949,8.03754872,84.72,84.68,12.52657763]
["bitfinex","SOLUSD",1772316406253,12.14274214,84.719,84.681,4.48902891]
["bitfinex","SOLUSD",1772316406871,4.45032257,84.718,84.683,4.30003635]
["bitfinex","SOLUSD",1772316408463,4.45032257,84.718,84.661,59.0587924]
["bitfinex","SOLUSD",1772316408464,4.45032257,84.689,84.649,11.81348864]
["bitfinex","SOLUSD",1772316408660,4.45032257,84.679,84.649,11.81348864]
["bitfinex","SOLUSD",1772316409059,4.45032257,84.679,84.649,41.34721024]
["bitfinex","SOLUSD",1772316409261,4.45032257,84.679,84.649,11.81348864]
["bitfinex","SOLUSD",1772316409857,4.45032257,84.679,84.65,4.30003635]
["bitfinex","SOLUSD",1772316411183,4.45032257,84.679,84.651,16.11324588]
["bitfinex","SOLUSD",1772316413359,4.45032257,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772316413890,4.45032257,84.679,84.651,16.11324588]
["bitfinex","SOLUSD",1772316415069,4.45032257,84.679,84.652,4.30003635]
["bitfinex","SOLUSD",1772316415481,4.45032257,84.679,84.653,11.81293043]
["bitfinex","SOLUSD",1772316416968,4.45032257,84.679,84.654,4.30003635]
["bitfinex","SOLUSD",1772316417163,8.03754872,84.68,84.654,4.30003635]
["bitfinex","SOLUSD",1772316418286,12.14274214,84.686,84.656,4.30003635]
["bitfinex","SOLUSD",1772316418481,16.59306471,84.686,84.656,4.30003635]
["bitfinex","SOLUSD",1772316418884,8.03754872,84.68,84.656,4.30003635]
["bitfinex","SOLUSD",1772316419690,4.45032257,84.685,84.656,4.30003635]
["bitfinex","SOLUSD",1772316420290,4.45032257,84.685,84.657,11.81237227]
["bitfinex","SOLUSD",1772316420684,4.45032257,84.669,84.636,4.30003635]
["bitfinex","SOLUSD",1772316420881,4.45032257,84.684,84.641,4.30003635]
["bitfinex","SOLUSD",1772316421273,4.45032257,84.684,84.651,4.30003635]
["bitfinex","SOLUSD",1772316421579,12.14274214,84.686,84.651,4.30003635]
["bitfinex","SOLUSD",1772316421777,16.59306471,84.686,84.651,4.30003635]
["bitfinex","SOLUSD",1772316421978,4.45032257,84.685,84.651,4.30003635]
["bitfinex","SOLUSD",1772316422372,4.45032257,84.685,84.653,4.30003635]
["bitfinex","SOLUSD",1772316422590,4.45032257,84.685,84.652,41.34574493]
["bitfinex","SOLUSD",1772316422591,1e-08,84.686,84.662,4.30003635]
["bitfinex","SOLUSD",1772316422770,4.45032257,84.699,84.663,4.30003635]
["bitfinex","SOLUSD",1772316423094,9.71419371,84.715,84.681,4.30003635]
["bitfinex","SOLUSD",1772316424172,9.71419371,84.715,84.683,4.30003635]
["bitfinex","SOLUSD",1772316427382,9.71419371,84.715,84.685,4.30003635]
["bitfinex","SOLUSD",1772316428494,4.45032257,84.714,84.685,4.30003635]
["bitfinex","SOLUSD",1772316430196,4.45032257,84.714,84.686,11.80832723]
["bitfinex","SOLUSD",1772316430377,4.45032257,84.709,84.686,11.80832723]
["bitfinex","SOLUSD",1772316430902,4.45032257,84.709,84.686,16.10836358]
["bitfinex","SOLUSD",1772316431979,4.45032257,84.709,84.687,4.30003635]
["bitfinex","SOLUSD",1772316432594,4.45032257,84.709,84.688,11.80804836]
["bitfinex","SOLUSD",1772316432880,9.71419371,84.714,84.689,4.30003635]
["bitfinex","SOLUSD",1772316433080,14.16451628,84.714,84.689,4.30003635]
["bitfinex","SOLUSD",1772316433901,29.50218061,84.74,84.701,4.30003635]
["bitfinex","SOLUSD",1772316433902,4.45032257,84.73,84.701,4.30003635]
["bitfinex","SOLUSD",1772316434711,4.45032257,84.73,84.703,4.30003635]
["bitfinex","SOLUSD",1772316435005,4.45032257,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772316435006,4.45032257,84.737,84.711,4.30003635]
["bitfinex","SOLUSD",1772316435185,4.45032257,84.763,84.731,4.30003635]
["bitfinex","SOLUSD",1772316435490,17.16224124,84.825,84.741,4.30003635]
["bitfinex","SOLUSD",1772316435491,4.45032257,84.771,84.741,4.30003635]
["bitfinex","SOLUSD",1772316436087,4.27424523,84.785,84.736,6.16]
["bitfinex","SOLUSD",1772316436088,4.45032257,84.779,84.751,4.30003635]
["bitfinex","SOLUSD",1772316436288,4.45032257,84.779,84.741,4.29715907]
["bitfinex","SOLUSD",1772316436893,4.45032257,84.779,84.75,8.03754872]
["bitfinex","SOLUSD",1772316437694,4.45032257,84.779,84.748,4.29715907]
["bitfinex","SOLUSD",1772316439109,4.45032257,84.779,84.749,11.79954925]
["bitfinex","SOLUSD",1772316439789,4.45032257,84.779,84.749,16.09670832]
["bitfinex","SOLUSD",1772316441299,4.45032257,84.779,84.75,4.29715907]
["bitfinex","SOLUSD",1772316441496,4.45032257,84.779,84.67,0.5]
["bitfinex","SOLUSD",1772316441497,8.03754872,84.76,84.724,16.10019008]
["bitfinex","SOLUSD",1772316441700,4.4612905,84.759,84.725,4.29715907]
["bitfinex","SOLUSD",1772316441901,4.4612905,84.768,84.731,4.29715907]
["bitfinex","SOLUSD",1772316445098,4.4612905,84.768,84.733,4.29715907]
["bitfinex","SOLUSD",1772316445810,5.8165253,84.777,84.75,8.03754872]
["bitfinex","SOLUSD",1772316445997,5.8165253,84.777,84.751,4.29715907]
["bitfinex","SOLUSD",1772316446904,5.8165253,84.777,84.752,16.09629065]
["bitfinex","SOLUSD",1772316447415,4.4612905,84.776,84.745,4.29715907]
["bitfinex","SOLUSD",1772316447714,4.4612905,84.776,84.746,11.79996696]
["bitfinex","SOLUSD",1772316447715,4.4612905,84.775,84.746,11.79996696]
["bitfinex","SOLUSD",1772316449013,4.4612905,84.775,84.746,4.29715907]
["bitfinex","SOLUSD",1772316449397,4.4612905,84.775,84.722,1.18033096]
["bitfinex","SOLUSD",1772316449609,4.4612905,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772316450193,4.4612905,84.739,84.713,4.29715907]
["bitfinex","SOLUSD",1772316450911,8.03754872,84.76,84.721,4.29715907]
["bitfinex","SOLUSD",1772316451117,4.4612905,84.763,84.731,4.29715907]
["bitfinex","SOLUSD",1772316451409,4.4612905,84.759,84.731,4.29715907]
["bitfinex","SOLUSD",1772316453907,4.4612905,84.759,84.733,4.29715907]
["bitfinex","SOLUSD",1772316455220,4.4612905,84.759,84.734,11.80163806]
["bitfinex","SOLUSD",1772316456319,4.4612905,84.766,84.735,4.29715907]
["bitfinex","SOLUSD",1772316458012,4.4612905,84.766,84.737,4.29715907]
["bitfinex","SOLUSD",1772316458210,11.797322,84.765,84.737,4.29715907]
["bitfinex","SOLUSD",1772316458515,4.4612905,84.759,84.724,11.80293833]
["bitfinex","SOLUSD",1772316458713,4.4612905,84.759,84.724,16.1000974]
["bitfinex","SOLUSD",1772316458913,4.4612905,84.759,84.725,4.29715907]
["bitfinex","SOLUSD",1772316460018,4.4612905,84.759,84.727,4.29715907]
["bitfinex","SOLUSD",1772316460415,29.48977628,84.776,84.712,4.29715907]
["bitfinex","SOLUSD",1772316460416,2.99765457,84.75,84.712,4.29715907]
["bitfinex","SOLUSD",1772316460613,4.4612905,84.749,84.712,4.29715907]
["bitfinex","SOLUSD",1772316462418,4.4612905,84.749,84.714,4.29715907]
["bitfinex","SOLUSD",1772316462617,11.79870676,84.756,84.721,4.29715907]
["bitfinex","SOLUSD",1772316462805,4.4612905,84.757,84.721,4.29715907]
["bitfinex","SOLUSD",1772316463212,4.4612905,84.755,84.721,4.29715907]
["bitfinex","SOLUSD",1772316463412,2.99765457,84.75,84.721,4.29715907]
["bitfinex","SOLUSD",1772316463609,4.4612905,84.749,84.721,4.29715907]
["bitfinex","SOLUSD",1772316465225,4.21308552,84.748,84.703,4.22392412]
["bitfinex","SOLUSD",1772316465406,4.21308552,84.739,84.711,4.22392412]
["bitfinex","SOLUSD",1772316467123,4.21308552,84.739,84.703,0.5]
["bitfinex","SOLUSD",1772316467321,4.27286743,84.719,84.691,4.34837634]
["bitfinex","SOLUSD",1772316467809,4.27286743,84.729,84.692,4.34837634]
["bitfinex","SOLUSD",1772316468727,4.27286743,84.729,84.694,4.34837634]
["bitfinex","SOLUSD",1772316469223,11.80247379,84.728,84.694,4.34837634]
["bitfinex","SOLUSD",1772316469525,16.07534122,84.728,84.694,4.34837634]
["bitfinex","SOLUSD",1772316469914,11.80163806,84.734,84.694,4.34837634]
["bitfinex","SOLUSD",1772316470114,4.27286743,84.733,84.694,4.34837634]
["bitfinex","SOLUSD",1772316470826,4.27286743,84.742,84.711,4.34837634]
["bitfinex","SOLUSD",1772316472722,4.27286743,84.742,84.704,4.34837634]
["bitfinex","SOLUSD",1772316472917,4.27286743,84.749,84.706,4.34837634]
["bitfinex","SOLUSD",1772316473224,4.27286743,84.749,84.711,4.34837634]
["bitfinex","SOLUSD",1772316473819,4.27286743,84.739,84.705,45.66825119]
["bitfinex","SOLUSD",1772316474122,4.27286743,84.739,84.706,4.34837634]
["bitfinex","SOLUSD",1772316475831,4.27286743,84.739,84.707,11.80539978]
["bitfinex","SOLUSD",1772316476030,4.27286743,84.739,84.708,4.34837634]
["bitfinex","SOLUSD",1772316477317,4.27286743,84.739,84.711,4.34837634]
["bitfinex","SOLUSD",1772316477634,4.27286743,84.754,84.711,4.34837634]
["bitfinex","SOLUSD",1772316477828,4.27286743,84.753,84.711,4.34837634]
["bitfinex","SOLUSD",1772316478216,4.27286743,84.751,84.713,4.34837634]
["bitfinex","SOLUSD",1772316479030,4.27286743,84.749,84.713,4.34837634]
["bitfinex","SOLUSD",1772316481818,4.27286743,84.749,84.714,11.80442429]
["bitfinex","SOLUSD",1772316482029,4.27286743,84.749,84.715,4.34837634]
["bitfinex","SOLUSD",1772316482212,11.79968495,84.749,84.715,4.34837634]
["bitfinex","SOLUSD",1772316482415,4.27286743,84.748,84.715,4.34837634]
["bitfinex","SOLUSD",1772316483114,4.27286743,84.747,84.715,4.34837634]
["bitfinex","SOLUSD",1772316483331,4.27286743,84.729,84.69,1.18077695]
["bitfinex","SOLUSD",1772316483515,4.27286743,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1772316483712,2.99765457,84.68,84.653,11.81293043]
["bitfinex","SOLUSD",1772316483912,2.99765457,84.67,84.646,29.53463847]
["bitfinex","SOLUSD",1772316484220,29.51845309,84.693,84.647,4.34837634]
["bitfinex","SOLUSD",1772316484221,2.99765457,84.68,84.647,4.34837634]
["bitfinex","SOLUSD",1772316485825,4.27286743,84.678,84.647,4.34837634]
["bitfinex","SOLUSD",1772316486026,4.27286743,84.678,84.648,16.16200454]
["bitfinex","SOLUSD",1772316486227,4.27286743,84.678,84.649,4.34837634]
["bitfinex","SOLUSD",1772316486626,2.99765457,84.68,84.648,11.8136282]
["bitfinex","SOLUSD",1772316486627,4.27286743,84.686,84.651,4.34837634]
["bitfinex","SOLUSD",1772316487712,4.27286743,84.686,84.653,4.34837634]
["bitfinex","SOLUSD",1772316487928,4.27286743,84.698,84.661,4.34837634]
["bitfinex","SOLUSD",1772316488236,11.8058179,84.704,84.671,4.34837634]
["bitfinex","SOLUSD",1772316488634,4.27286743,84.703,84.671,4.34837634]
["bitfinex","SOLUSD",1772316488941,2.99765457,84.7,84.671,4.34837634]
["bitfinex","SOLUSD",1772316489235,4.27286743,84.703,84.671,4.34837634]
["bitfinex","SOLUSD",1772316489644,3.69383402,84.745,84.654,1.18127908]
["bitfinex","SOLUSD",1772316489645,4.27286743,84.725,84.691,4.34837634]
["bitfinex","SOLUSD",1772316489838,4.27286743,84.733,84.701,4.34837634]
["bitfinex","SOLUSD",1772316490530,4.27286743,84.741,84.711,3.7579502]
["bitfinex","SOLUSD",1772316491327,4.27286743,84.74,84.711,3.7579502]
["bitfinex","SOLUSD",1772316491834,4.27286743,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772316492042,4.27286743,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772316493646,4.27286743,84.739,84.713,4.34837634]
["bitfinex","SOLUSD",1772316493833,4.27286743,84.739,84.714,11.80442429]
["bitfinex","SOLUSD",1772316494925,4.27286743,84.737,84.709,11.80505222]
["bitfinex","SOLUSD",1772316495443,4.27286743,84.729,84.698,4.34837634]
["bitfinex","SOLUSD",1772316495645,4.27286743,84.729,84.701,4.34837634]
["bitfinex","SOLUSD",1772316495939,4.27286743,84.736,84.704,4.34837634]
["bitfinex","SOLUSD",1772316497531,4.27286743,84.736,84.705,16.17960271]
["bitfinex","SOLUSD",1772316497931,4.27286743,84.736,84.706,4.37392418]
["bitfinex","SOLUSD",1772316499140,4.07798347,84.719,84.68,1.18091639]
["bitfinex","SOLUSD",1772316499340,41.30524576,84.735,84.671,4.37392418]
["bitfinex","SOLUSD",1772316499341,4.07798347,84.709,84.671,4.37392418]
["bitfinex","SOLUSD",1772316499533,4.07798347,84.699,84.671,4.37392418]
["bitfinex","SOLUSD",1772316500239,4.07798347,84.699,84.664,4.37392418]
["bitfinex","SOLUSD",1772316501230,4.07798347,84.699,84.666,4.37392418]
["bitfinex","SOLUSD",1772316502827,4.07798347,84.699,84.668,4.37392418]
["bitfinex","SOLUSD",1772316503535,15.8846377,84.698,84.668,4.37392418]
["bitfinex","SOLUSD",1772316503729,4.07798347,84.697,84.668,4.37392418]
["bitfinex","SOLUSD",1772316503946,4.07798347,84.689,84.659,11.81209322]
["bitfinex","SOLUSD",1772316506151,4.07798347,84.688,84.659,11.81209322]
["bitfinex","SOLUSD",1772316506637,4.07798347,84.679,84.65,4.37392418]
["bitfinex","SOLUSD",1772316508354,15.88728832,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772316508749,15.88728832,84.679,84.652,4.37392418]
["bitfinex","SOLUSD",1772316508954,4.07798347,84.686,84.652,4.37392418]
["bitfinex","SOLUSD",1772316510862,8.03265753,84.69,84.654,4.37392418]
["bitfinex","SOLUSD",1772316511039,23.91846162,84.69,84.654,4.37392418]
["bitfinex","SOLUSD",1772316511846,4.07798347,84.689,84.654,4.37392418]
["bitfinex","SOLUSD",1772316512041,4.07798347,84.687,84.656,4.37392418]
["bitfinex","SOLUSD",1772316512846,15.88543107,84.693,84.656,4.37392418]
["bitfinex","SOLUSD",1772316513061,4.07798347,84.692,84.656,4.37392418]
["bitfinex","SOLUSD",1772316514167,4.07798347,84.69,84.658,4.37392418]
["bitfinex","SOLUSD",1772316515243,4.07798347,84.69,84.657,11.81237227]
["bitfinex","SOLUSD",1772316515244,7.08030154,84.69,84.657,11.81237227]
["bitfinex","SOLUSD",1772316515562,4.07798347,84.689,84.652,11.8130357]
["bitfinex","SOLUSD",1772316516070,4.07798347,84.689,84.653,4.37392418]
["bitfinex","SOLUSD",1772316517074,4.07798347,84.687,84.653,4.37392418]
["bitfinex","SOLUSD",1772316517463,4.07798347,84.669,84.633,16.18950787]
["bitfinex","SOLUSD",1772316517761,4.07798347,84.659,84.627,11.81649005]
["bitfinex","SOLUSD",1772316517949,4.07798347,84.659,84.62,0.1]
["bitfinex","SOLUSD",1772316518157,4.07798347,84.659,84.63,12.01604441]
["bitfinex","SOLUSD",1772316518668,4.07798347,84.659,84.63,0.2]
["bitfinex","SOLUSD",1772316519270,4.07798347,84.657,84.63,0.2]
["bitfinex","SOLUSD",1772316519965,4.07798347,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1772316520951,4.07798347,84.679,84.641,4.37392418]
["bitfinex","SOLUSD",1772316521177,4.07798347,84.679,84.643,4.37392418]
["bitfinex","SOLUSD",1772316521178,4.07798347,84.678,84.643,4.37392418]
["bitfinex","SOLUSD",1772316521671,3.00315011,84.67,84.643,4.37392418]
["bitfinex","SOLUSD",1772316521851,4.07798347,84.659,84.634,4.37392418]
["bitfinex","SOLUSD",1772316522161,3.00315011,84.65,84.634,4.37392418]
["bitfinex","SOLUSD",1772316523162,4.07798347,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772316523371,7.08113358,84.64,84.63,0.00511604]
["bitfinex","SOLUSD",1772316524555,4.03720363,84.639,84.62,0.05922016]
["bitfinex","SOLUSD",1772316524774,29.53344953,84.65,84.6,0.2]
["bitfinex","SOLUSD",1772316524775,3.99683159,84.629,84.6,0.2]
["bitfinex","SOLUSD",1772316525071,3.99683159,84.629,84.6,4.37820015]
["bitfinex","SOLUSD",1772316525453,3.99683159,84.629,84.602,4.17820015]
["bitfinex","SOLUSD",1772316525646,3.99683159,84.629,84.603,15.99811197]
["bitfinex","SOLUSD",1772316526059,3.99683159,84.629,84.604,4.17820015]
["bitfinex","SOLUSD",1772316526592,3.99683159,84.636,84.604,4.17820015]
["bitfinex","SOLUSD",1772316526765,3.00315011,84.64,84.604,4.17820015]
["bitfinex","SOLUSD",1772316527866,11.81419473,84.644,84.611,4.32696859]
["bitfinex","SOLUSD",1772316528074,3.00315011,84.64,84.611,4.32696859]
["bitfinex","SOLUSD",1772316528375,3.99683159,84.629,84.603,4.32696859]
["bitfinex","SOLUSD",1772316528571,3.99683159,84.629,84.6,0.2]
["bitfinex","SOLUSD",1772316529073,3.99683159,84.629,84.6,4.52696859]
["bitfinex","SOLUSD",1772316529251,3.99683159,84.629,84.602,4.32696859]
["bitfinex","SOLUSD",1772316529450,0.79643012,84.643,84.59,8.25334862]
["bitfinex","SOLUSD",1772316529451,3.99683159,84.636,84.591,4.32696859]
["bitfinex","SOLUSD",1772316529672,12.05018021,84.62,84.592,4.32696859]
["bitfinex","SOLUSD",1772316529874,3.99683159,84.636,84.594,4.32696859]
["bitfinex","SOLUSD",1772316530073,11.81544278,84.635,84.6,8.05334862]
["bitfinex","SOLUSD",1772316530384,8.05334862,84.63,84.601,4.32696859]
["bitfinex","SOLUSD",1772316530558,11.81544278,84.635,84.59,8.25334862]
["bitfinex","SOLUSD",1772316530559,3.99683159,84.619,84.591,4.32696859]
["bitfinex","SOLUSD",1772316530958,3.99683159,84.619,84.591,16.14855717]
["bitfinex","SOLUSD",1772316531965,3.99683159,84.619,84.592,4.32696859]
["bitfinex","SOLUSD",1772316532751,8.05334862,84.63,84.592,4.32696859]
["bitfinex","SOLUSD",1772316532965,0.75643012,84.632,84.601,4.32696859]
["bitfinex","SOLUSD",1772316533170,3.99683159,84.631,84.601,4.32696859]
["bitfinex","SOLUSD",1772316533973,0.75643012,84.632,84.603,4.32696859]
["bitfinex","SOLUSD",1772316535180,3.99683159,84.631,84.603,4.32696859]
["bitfinex","SOLUSD",1772316535371,0.75643012,84.632,84.603,4.32696859]
["bitfinex","SOLUSD",1772316535875,0.75643012,84.632,84.604,11.81977211]
["bitfinex","SOLUSD",1772316536073,0.75643012,84.632,84.605,4.32696859]
["bitfinex","SOLUSD",1772316536683,8.05334862,84.63,84.598,11.82058496]
["bitfinex","SOLUSD",1772316536864,3.99683159,84.629,84.598,11.82058496]
["bitfinex","SOLUSD",1772316537063,11.81600122,84.631,84.599,4.32696859]
["bitfinex","SOLUSD",1772316537257,0.75643012,84.632,84.601,4.32696859]
["bitfinex","SOLUSD",1772316537468,0.75643012,84.632,84.611,4.32696859]
["bitfinex","SOLUSD",1772316538372,0.75643012,84.632,84.613,4.32696859]
["bitfinex","SOLUSD",1772316540371,4.75326171,84.632,84.606,11.81935339]
["bitfinex","SOLUSD",1772316540790,4.75326171,84.632,84.607,4.32696859]
["bitfinex","SOLUSD",1772316541370,3.99683159,84.631,84.607,4.32696859]
["bitfinex","SOLUSD",1772316541574,0.75643012,84.632,84.607,4.32696859]
["bitfinex","SOLUSD",1772316541772,0.75643012,84.632,84.61,8.05334862]
["bitfinex","SOLUSD",1772316541981,0.75643012,84.632,84.611,4.32696859]
["bitfinex","SOLUSD",1772316542889,3.99683159,84.654,84.614,4.32696859]
["bitfinex","SOLUSD",1772316543073,3.99683159,84.654,84.621,4.32696859]
["bitfinex","SOLUSD",1772316543693,11.81293043,84.653,84.621,4.32696859]
["bitfinex","SOLUSD",1772316544889,0.60514409,84.677,84.631,4.32696859]
["bitfinex","SOLUSD",1772316544890,3.99683159,84.668,84.631,4.32696859]
["bitfinex","SOLUSD",1772316546678,3.99683159,84.649,84.613,4.32696859]
["bitfinex","SOLUSD",1772316546981,3.99683159,84.649,84.61,8.05334862]
["bitfinex","SOLUSD",1772316546982,11.81355282,84.649,84.615,4.32696859]
["bitfinex","SOLUSD",1772316547377,3.99683159,84.648,84.615,4.32696859]
["bitfinex","SOLUSD",1772316548488,3.99683159,84.639,84.608,4.32696859]
["bitfinex","SOLUSD",1772316551003,3.99683159,84.639,84.601,41.37066937]
["bitfinex","SOLUSD",1772316551004,3.99683159,84.639,84.61,4.32696859]
["bitfinex","SOLUSD",1772316553083,11.81502398,84.638,84.612,4.32696859]
["bitfinex","SOLUSD",1772316553307,3.99683159,84.637,84.612,4.32696859]
["bitfinex","SOLUSD",1772316554803,3.99683159,84.635,84.608,11.81915491]
["bitfinex","SOLUSD",1772316555689,3.99683159,84.629,84.598,4.32696859]
["bitfinex","SOLUSD",1772316555897,3.99683159,84.629,84.599,11.82047069]
["bitfinex","SOLUSD",1772316556203,3.99683159,84.629,84.6,4.32696859]
["bitfinex","SOLUSD",1772316556784,3.99683159,84.647,84.61,3.00594534]
["bitfinex","SOLUSD",1772316557099,3.99683159,84.646,84.611,4.41393764]
["bitfinex","SOLUSD",1772316557794,3.99683159,84.653,84.62,3.00594534]
["bitfinex","SOLUSD",1772316557993,11.81290993,84.654,84.621,4.41393764]
["bitfinex","SOLUSD",1772316559608,3.99683159,84.658,84.622,4.41393764]
["bitfinex","SOLUSD",1772316560012,11.81209322,84.659,84.622,4.41393764]
["bitfinex","SOLUSD",1772316560714,0.45385807,84.667,84.631,4.41393764]
["bitfinex","SOLUSD",1772316560715,11.81149547,84.664,84.631,4.41393764]
["bitfinex","SOLUSD",1772316561205,3.99683159,84.663,84.631,4.41393764]
["bitfinex","SOLUSD",1772316561708,3.99683159,84.659,84.632,4.41393764]
["bitfinex","SOLUSD",1772316562598,3.99683159,84.659,84.633,4.41393764]
["bitfinex","SOLUSD",1772316563799,11.81223274,84.658,84.633,4.41393764]
["bitfinex","SOLUSD",1772316566106,11.81223274,84.658,84.602,0.5]
["bitfinex","SOLUSD",1772316566107,11.80904599,84.681,84.651,4.41393764]
["bitfinex","SOLUSD",1772316566308,0.45385807,84.682,84.661,4.41393764]
["bitfinex","SOLUSD",1772316567023,0.45385807,84.682,84.64,3.00594534]
["bitfinex","SOLUSD",1772316567024,3.99683159,84.707,84.671,4.41393764]
["bitfinex","SOLUSD",1772316567314,4.21332099,84.718,84.671,4.41393764]
["bitfinex","SOLUSD",1772316568321,4.21332099,84.716,84.673,4.41393764]
["bitfinex","SOLUSD",1772316570105,4.21332099,84.716,84.681,4.41393764]
["bitfinex","SOLUSD",1772316571121,4.21332099,84.709,84.675,4.41393764]
["bitfinex","SOLUSD",1772316571502,4.21332099,84.699,84.666,4.41393764]
["bitfinex","SOLUSD",1772316572198,41.31499733,84.715,84.666,4.41393764]
["bitfinex","SOLUSD",1772316572199,4.21332099,84.689,84.666,4.41393764]
["bitfinex","SOLUSD",1772316573700,11.80804836,84.688,84.666,4.41393764]
["bitfinex","SOLUSD",1772316574619,4.21332099,84.687,84.659,4.41393764]
["bitfinex","SOLUSD",1772316574921,11.80804836,84.688,84.652,4.41393764]
["bitfinex","SOLUSD",1772316574922,4.21332099,84.679,84.652,4.41393764]
["bitfinex","SOLUSD",1772316575225,4.21332099,84.659,84.625,4.41393764]
["bitfinex","SOLUSD",1772316575935,4.21332099,84.657,84.631,4.41393764]
["bitfinex","SOLUSD",1772316576114,16.02487115,84.663,84.631,4.41393764]
["bitfinex","SOLUSD",1772316577033,16.02487115,84.663,84.633,4.41393764]
["bitfinex","SOLUSD",1772316578912,4.21332099,84.659,84.62,3.00594534]
["bitfinex","SOLUSD",1772316579114,4.21332099,84.659,84.625,4.41393764]
["bitfinex","SOLUSD",1772316579615,4.21332099,84.659,84.63,3.00594534]
["bitfinex","SOLUSD",1772316579835,4.21332099,84.659,84.631,4.41393764]
["bitfinex","SOLUSD",1772316581325,4.21332099,84.657,84.631,4.41393764]
["bitfinex","SOLUSD",1772316581833,4.21332099,84.657,84.618,29.54449859]
["bitfinex","SOLUSD",1772316581834,4.21332099,84.649,84.623,4.41393764]
["bitfinex","SOLUSD",1772316583035,11.81167456,84.663,84.631,4.41393764]
["bitfinex","SOLUSD",1772316583436,4.21332099,84.662,84.632,11.81586161]
["bitfinex","SOLUSD",1772316583636,4.21332099,84.662,84.633,4.41393764]
["bitfinex","SOLUSD",1772316586339,4.30151437,84.66,84.633,4.41393764]
["bitfinex","SOLUSD",1772316587138,4.30151437,84.66,84.631,11.8160011]
["bitfinex","SOLUSD",1772316587439,4.30151437,84.66,84.621,4.35645769]
["bitfinex","SOLUSD",1772316587440,4.09419352,84.649,84.621,4.35645769]
["bitfinex","SOLUSD",1772316587843,41.34232627,84.659,84.621,4.35645769]
["bitfinex","SOLUSD",1772316587844,15.90628674,84.659,84.621,4.35645769]
["bitfinex","SOLUSD",1772316588041,15.90555637,84.665,84.631,4.35645769]
["bitfinex","SOLUSD",1772316588241,4.09419352,84.664,84.631,4.35645769]
["bitfinex","SOLUSD",1772316590045,4.09419352,84.662,84.631,4.35645769]
["bitfinex","SOLUSD",1772316591949,11.81181417,84.661,84.631,4.35645769]
["bitfinex","SOLUSD",1772316592452,11.81181417,84.661,84.633,4.35645769]
["bitfinex","SOLUSD",1772316592655,4.09419352,84.649,84.616,4.85645769]
["bitfinex","SOLUSD",1772316592950,4.09419352,84.649,84.618,4.35645769]
["bitfinex","SOLUSD",1772316593144,4.09419352,84.649,84.621,4.35645769]
["bitfinex","SOLUSD",1772316594167,4.09419352,84.658,84.623,4.35645769]
["bitfinex","SOLUSD",1772316596552,11.81237227,84.657,84.625,4.35645769]
["bitfinex","SOLUSD",1772316597757,4.09419352,84.656,84.625,4.35645769]
["bitfinex","SOLUSD",1772316598559,11.81265134,84.655,84.627,4.35645769]
["bitfinex","SOLUSD",1772316600436,11.81209322,84.659,84.611,4.35645769]
["bitfinex","SOLUSD",1772316600747,0.12111484,84.677,84.651,4.35645769]
["bitfinex","SOLUSD",1772316601647,15.89868101,84.714,84.671,4.35645769]
["bitfinex","SOLUSD",1772316601951,11.80448749,84.714,84.681,4.35645769]
["bitfinex","SOLUSD",1772316602337,4.09419352,84.713,84.681,4.35645769]
["bitfinex","SOLUSD",1772316602646,15.89889651,84.712,84.682,4.35645769]
["bitfinex","SOLUSD",1772316603152,0.09689187,84.719,84.69,3.00454144]
["bitfinex","SOLUSD",1772316603362,0.09689187,84.719,84.691,4.35645769]
["bitfinex","SOLUSD",1772316603762,0.09689187,84.719,84.681,41.33156373]
["bitfinex","SOLUSD",1772316603763,4.09419352,84.742,84.711,4.35645769]
["bitfinex","SOLUSD",1772316603944,11.79977365,84.748,84.721,4.35645769]
["bitfinex","SOLUSD",1772316604142,4.09419352,84.751,84.721,4.35645769]
["bitfinex","SOLUSD",1772316604463,15.89324969,84.753,84.723,4.35645769]
["bitfinex","SOLUSD",1772316605555,15.89324969,84.753,84.725,4.35645769]
["bitfinex","SOLUSD",1772316605556,11.79905617,84.753,84.725,4.35645769]
["bitfinex","SOLUSD",1772316605765,11.79905617,84.753,84.73,8.02907698]
["bitfinex","SOLUSD",1772316605935,11.79905617,84.753,84.731,4.35645769]
["bitfinex","SOLUSD",1772316606437,4.09419352,84.758,84.731,4.35645769]
["bitfinex","SOLUSD",1772316608562,0.2,84.76,84.731,4.35645769]
["bitfinex","SOLUSD",1772316608771,0.2,84.76,84.741,4.35645769]
["bitfinex","SOLUSD",1772316609652,4.09419352,84.758,84.692,4.35645769]
["bitfinex","SOLUSD",1772316609862,4.09419352,84.729,84.692,4.35645769]
["bitfinex","SOLUSD",1772316610035,4.09419352,84.737,84.692,4.35645769]
["bitfinex","SOLUSD",1772316610757,4.09419352,84.735,84.694,4.35645769]
["bitfinex","SOLUSD",1772316611796,4.09419352,84.729,84.685,4.35645769]
["bitfinex","SOLUSD",1772316611939,4.09419352,84.709,84.668,4.35645769]
["bitfinex","SOLUSD",1772316612238,41.3047583,84.736,84.653,4.35645769]
["bitfinex","SOLUSD",1772316612239,4.09419352,84.699,84.653,4.35645769]
["bitfinex","SOLUSD",1772316612666,11.80665423,84.698,84.654,11.81279088]
["bitfinex","SOLUSD",1772316612995,4.09419352,84.719,84.671,4.35645769]
["bitfinex","SOLUSD",1772316613967,8.02907698,84.71,84.671,4.35645769]
["bitfinex","SOLUSD",1772316616276,4.3368763,84.709,84.663,4.48394793]
["bitfinex","SOLUSD",1772316616467,4.3368763,84.709,84.616,59.36910364]
["bitfinex","SOLUSD",1772316616468,8.02907698,84.7,84.665,4.48394793]
["bitfinex","SOLUSD",1772316617373,4.3368763,84.708,84.671,4.48394793]
["bitfinex","SOLUSD",1772316618452,4.3368763,84.708,84.672,11.81027966]
["bitfinex","SOLUSD",1772316618654,4.3368763,84.708,84.673,4.48394793]
["bitfinex","SOLUSD",1772316618970,11.80539978,84.707,84.673,4.48394793]
["bitfinex","SOLUSD",1772316619576,4.3368763,84.717,84.681,4.48394793]
["bitfinex","SOLUSD",1772316619784,11.80414561,84.716,84.681,4.48394793]
["bitfinex","SOLUSD",1772316619965,4.3368763,84.717,84.681,4.48394793]
["bitfinex","SOLUSD",1772316620680,11.80378126,84.719,84.683,4.48394793]
["bitfinex","SOLUSD",1772316620879,8.02907698,84.72,84.683,4.48394793]
["bitfinex","SOLUSD",1772316621057,19.8327084,84.72,84.683,4.48394793]
["bitfinex","SOLUSD",1772316621260,4.3368763,84.724,84.691,4.48394793]
["bitfinex","SOLUSD",1772316621561,0.03875675,84.726,84.691,4.48394793]
["bitfinex","SOLUSD",1772316622674,0.03875675,84.726,84.693,4.48394793]
["bitfinex","SOLUSD",1772316625879,0.03875675,84.726,84.695,4.48394793]
["bitfinex","SOLUSD",1772316626377,0.03875675,84.726,84.694,11.80721184]
["bitfinex","SOLUSD",1772316626378,4.3368763,84.719,84.687,11.80806132]
["bitfinex","SOLUSD",1772316626882,0.03875675,84.726,84.671,30.0259162]
["bitfinex","SOLUSD",1772316626883,4.3368763,84.725,84.691,4.48394793]
["bitfinex","SOLUSD",1772316627067,4.3368763,84.719,84.684,4.48394793]
["bitfinex","SOLUSD",1772316628487,4.3368763,84.719,84.686,4.48394793]
["bitfinex","SOLUSD",1772316628865,11.80300528,84.725,84.691,4.48394793]
["bitfinex","SOLUSD",1772316629067,16.13988158,84.725,84.691,4.48394793]
["bitfinex","SOLUSD",1772316631288,4.3368763,84.724,84.693,4.48394793]
["bitfinex","SOLUSD",1772316633988,11.80317033,84.723,84.693,4.48394793]
["bitfinex","SOLUSD",1772316634678,4.3368763,84.722,84.693,4.48394793]
["bitfinex","SOLUSD",1772316634993,4.3368763,84.719,84.695,4.48394793]
["bitfinex","SOLUSD",1772316635770,4.3368763,84.709,84.684,11.80858673]
["bitfinex","SOLUSD",1772316636097,4.3368763,84.709,84.678,16.29330198]
["bitfinex","SOLUSD",1772316636479,4.3368763,84.709,84.665,3.69383402]
["bitfinex","SOLUSD",1772316636480,4.3368763,84.689,84.654,4.48394793]
["bitfinex","SOLUSD",1772316636792,8.02907698,84.67,84.632,4.48394793]
["bitfinex","SOLUSD",1772316636974,4.3368763,84.679,84.641,4.48394793]
["bitfinex","SOLUSD",1772316637666,16.14622628,84.679,84.643,4.48394793]
["bitfinex","SOLUSD",1772316638171,4.3368763,84.678,84.643,4.48394793]
["bitfinex","SOLUSD",1772316638874,4.3368763,84.669,84.637,11.81505042]
["bitfinex","SOLUSD",1772316640188,8.02907698,84.66,84.637,11.81505042]
["bitfinex","SOLUSD",1772316640392,4.3368763,84.667,84.637,11.81505042]
["bitfinex","SOLUSD",1772316640591,8.02907698,84.65,84.629,4.48394793]
["bitfinex","SOLUSD",1772316640990,4.3368763,84.653,84.629,4.48394793]
["bitfinex","SOLUSD",1772316642891,0.03875675,84.677,84.641,4.48394793]
["bitfinex","SOLUSD",1772316643097,4.3368763,84.701,84.671,4.48394793]
["bitfinex","SOLUSD",1772316644015,4.3368763,84.718,84.691,4.48394793]
["bitfinex","SOLUSD",1772316644328,4.3368763,84.716,84.691,4.48394793]
["bitfinex","SOLUSD",1772316645404,4.3368763,84.716,84.682,4.06316375]
["bitfinex","SOLUSD",1772316646707,11.80428495,84.715,84.682,4.06316375]
["bitfinex","SOLUSD",1772316647087,15.97080379,84.715,84.682,4.06316375]
["bitfinex","SOLUSD",1772316647808,4.16651884,84.714,84.682,4.06316375]
["bitfinex","SOLUSD",1772316649411,15.97108248,84.713,84.682,4.06316375]
["bitfinex","SOLUSD",1772316650215,4.16651884,84.712,84.674,4.4074988]
["bitfinex","SOLUSD",1772316650383,4.16651884,84.712,84.676,4.4074988]
["bitfinex","SOLUSD",1772316650608,4.16651884,84.712,84.681,4.4074988]
["bitfinex","SOLUSD",1772316651230,11.80484234,84.711,84.682,4.4074988]
["bitfinex","SOLUSD",1772316651419,4.16651884,84.712,84.682,4.4074988]
["bitfinex","SOLUSD",1772316651735,11.80420248,84.716,84.691,4.4074988]
["bitfinex","SOLUSD",1772316653026,4.16651884,84.715,84.68,8.03790389]
["bitfinex","SOLUSD",1772316653805,4.16651884,84.715,84.681,4.4074988]
["bitfinex","SOLUSD",1772316654244,4.16651884,84.709,84.662,4.4074988]
["bitfinex","SOLUSD",1772316654424,4.16651884,84.709,84.671,4.4074988]
["bitfinex","SOLUSD",1772316655106,0.02325405,84.735,84.691,4.4074988]
["bitfinex","SOLUSD",1772316655328,4.16651884,84.731,84.708,4.4074988]
["bitfinex","SOLUSD",1772316656221,11.8021952,84.73,84.708,4.4074988]
["bitfinex","SOLUSD",1772316658422,4.16651884,84.729,84.7,8.03289936]
["bitfinex","SOLUSD",1772316658732,4.16651884,84.709,84.677,11.80948228]
["bitfinex","SOLUSD",1772316659237,4.16651884,84.709,84.678,4.4074988]
["bitfinex","SOLUSD",1772316659438,4.16651884,84.709,84.681,4.4074988]
["bitfinex","SOLUSD",1772316660620,4.16651884,84.709,84.682,16.2163838]
["bitfinex","SOLUSD",1772316660818,8.03289936,84.69,84.651,4.4074988]
["bitfinex","SOLUSD",1772316661318,11.80526042,84.708,84.65,11.81334908]
["bitfinex","SOLUSD",1772316661319,4.16651884,84.679,84.65,11.81334908]
["bitfinex","SOLUSD",1772316661525,4.16651884,84.679,84.612,1.18186545]
["bitfinex","SOLUSD",1772316661526,8.03289936,84.66,84.616,4.4074988]
["bitfinex","SOLUSD",1772316661726,8.03289936,84.64,84.617,11.8179562]
["bitfinex","SOLUSD",1772316662740,8.03289936,84.64,84.6,8.13289936]
["bitfinex","SOLUSD",1772316662741,12.1994182,84.63,84.6,0.1]
["bitfinex","SOLUSD",1772316663242,4.16651884,84.629,84.6,0.1]
["bitfinex","SOLUSD",1772316664320,11.81642009,84.628,84.6,0.1]
["bitfinex","SOLUSD",1772316664541,15.98293893,84.628,84.6,0.1]
["bitfinex","SOLUSD",1772316664919,11.81348864,84.649,84.611,4.4074988]
["bitfinex","SOLUSD",1772316665224,4.16651884,84.648,84.611,4.4074988]
["bitfinex","SOLUSD",1772316666625,4.16651884,84.646,84.612,16.22615336]
["bitfinex","SOLUSD",1772316666832,4.16651884,84.646,84.613,4.4074988]
["bitfinex","SOLUSD",1772316667741,0.02325405,84.657,84.621,4.4074988]
["bitfinex","SOLUSD",1772316667947,11.81251181,84.656,84.621,4.4074988]
["bitfinex","SOLUSD",1772316668148,4.16651884,84.655,84.621,4.4074988]
["bitfinex","SOLUSD",1772316668821,4.16651884,84.653,84.622,11.81725792]
["bitfinex","SOLUSD",1772316669546,4.16651884,84.653,84.623,4.4074988]
["bitfinex","SOLUSD",1772316669928,0.02325405,84.657,84.625,4.4074988]
["bitfinex","SOLUSD",1772316670547,11.81251181,84.656,84.625,4.4074988]
["bitfinex","SOLUSD",1772316670752,11.81251181,84.656,84.6,1.28203309]
["bitfinex","SOLUSD",1772316670753,4.16651884,84.649,84.617,4.4074988]
["bitfinex","SOLUSD",1772316671845,4.16651884,84.637,84.609,4.4074988]
["bitfinex","SOLUSD",1772316674244,11.81530318,84.636,84.609,4.4074988]
["bitfinex","SOLUSD",1772316674445,4.16651884,84.635,84.609,4.4074988]
["bitfinex","SOLUSD",1772316675747,4.16651884,84.633,84.609,4.4074988]
["bitfinex","SOLUSD",1772316675943,4.16651884,84.633,84.6,8.13289936]
["bitfinex","SOLUSD",1772316675944,4.16651884,84.668,84.62,8.03289936]
["bitfinex","SOLUSD",1772316676120,4.16651884,84.668,84.621,4.25217484]
["bitfinex","SOLUSD",1772316676325,4.16651884,84.649,84.611,4.25217484]
["bitfinex","SOLUSD",1772316677327,4.16651884,84.649,84.613,4.25217484]
["bitfinex","SOLUSD",1772316678653,4.14135646,84.669,84.631,4.25217484]
["bitfinex","SOLUSD",1772316678949,4.14135646,84.678,84.65,12.2850742]
["bitfinex","SOLUSD",1772316679255,4.14135646,84.669,84.634,11.81558239]
["bitfinex","SOLUSD",1772316679925,4.14135646,84.682,84.65,8.03289936]
["bitfinex","SOLUSD",1772316680332,4.14135646,84.682,84.651,4.25217484]
["bitfinex","SOLUSD",1772316681445,4.14135646,84.682,84.652,11.81306998]
["bitfinex","SOLUSD",1772316681644,4.14135646,84.681,84.652,11.81306998]
["bitfinex","SOLUSD",1772316682562,4.14135646,84.669,84.633,4.25217484]
["bitfinex","SOLUSD",1772316682973,8.03289936,84.69,84.641,4.25217484]
["bitfinex","SOLUSD",1772316683256,4.14135646,84.696,84.67,12.2850742]
["bitfinex","SOLUSD",1772316683559,4.14135646,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772316684941,4.14135646,84.718,84.69,8.03289936]
["bitfinex","SOLUSD",1772316685455,4.14135646,84.718,84.691,11.80763009]
["bitfinex","SOLUSD",1772316685663,4.14135646,84.716,84.69,8.03289936]
["bitfinex","SOLUSD",1772316686648,11.80428495,84.715,84.69,8.03289936]
["bitfinex","SOLUSD",1772316686855,4.14135646,84.714,84.69,8.03289936]
["bitfinex","SOLUSD",1772316687163,4.14135646,84.709,84.67,8.03289936]
["bitfinex","SOLUSD",1772316688747,4.14135646,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1772316688952,4.14135646,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772316689854,4.14135646,84.709,84.662,4.25217484]
["bitfinex","SOLUSD",1772316689855,4.14135646,84.689,84.65,8.03289936]
["bitfinex","SOLUSD",1772316690150,4.14135646,84.689,84.649,11.81348864]
["bitfinex","SOLUSD",1772316690151,4.14135646,84.716,84.68,8.03289936]
["bitfinex","SOLUSD",1772316690358,4.14135646,84.716,84.67,12.2850742]
["bitfinex","SOLUSD",1772316690564,4.14135646,84.716,84.671,4.25217484]
["bitfinex","SOLUSD",1772316690954,4.14135646,84.714,84.672,11.81027966]
["bitfinex","SOLUSD",1772316691549,11.80428495,84.715,84.672,11.81027966]
["bitfinex","SOLUSD",1772316691550,4.14135646,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772316693281,4.14135646,84.718,84.681,4.25217484]
["bitfinex","SOLUSD",1772316693450,4.14135646,84.718,84.69,8.03289936]
["bitfinex","SOLUSD",1772316693971,4.14135646,84.718,84.68,8.03289936]
["bitfinex","SOLUSD",1772316694353,4.14135646,84.716,84.681,11.80902445]
["bitfinex","SOLUSD",1772316695868,4.14135646,84.716,84.69,8.03289936]
["bitfinex","SOLUSD",1772316696269,4.14135646,84.716,84.681,11.80902445]
["bitfinex","SOLUSD",1772316696480,4.14135646,84.714,84.681,11.80902445]
["bitfinex","SOLUSD",1772316696648,11.80428495,84.715,84.661,1.18118141]
["bitfinex","SOLUSD",1772316696649,4.14135646,84.709,84.661,1.18118141]
["bitfinex","SOLUSD",1772316696852,4.14135646,84.699,84.661,11.81170744]
["bitfinex","SOLUSD",1772316697153,4.14135646,84.699,84.662,4.25217484]
["bitfinex","SOLUSD",1772316698773,4.14135646,84.697,84.639,3.69383402]
["bitfinex","SOLUSD",1772316698974,4.14135646,84.677,84.641,4.25217484]
["bitfinex","SOLUSD",1772316699770,4.14135646,84.689,84.651,4.25217484]
["bitfinex","SOLUSD",1772316700763,4.14135646,84.687,84.651,4.25217484]
["bitfinex","SOLUSD",1772316700960,4.14135646,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1772316701667,4.14135646,84.687,84.65,8.03289936]
["bitfinex","SOLUSD",1772316701871,4.14135646,84.687,84.646,11.81382122]
["bitfinex","SOLUSD",1772316702263,4.14135646,84.679,84.643,4.25217484]
["bitfinex","SOLUSD",1772316702660,11.80944283,84.678,84.643,4.25217484]
["bitfinex","SOLUSD",1772316702861,4.14135646,84.677,84.644,11.81418647]
["bitfinex","SOLUSD",1772316703466,4.14135646,84.677,84.643,4.25217484]
["bitfinex","SOLUSD",1772316703675,4.14135646,84.677,84.64,8.03289936]
["bitfinex","SOLUSD",1772316705286,4.09062688,84.675,84.637,11.81512702]
["bitfinex","SOLUSD",1772316705667,4.09062688,84.675,84.638,4.25217484]
["bitfinex","SOLUSD",1772316705874,4.09062688,84.675,84.64,8.04505328]
["bitfinex","SOLUSD",1772316706479,4.2688994,84.659,84.62,8.04505328]
["bitfinex","SOLUSD",1772316706679,4.2688994,84.659,84.6,0.1]
["bitfinex","SOLUSD",1772316706680,4.2688994,84.659,84.611,4.25217484]
["bitfinex","SOLUSD",1772316707562,4.2688994,84.657,84.613,4.25217484]
["bitfinex","SOLUSD",1772316708287,4.2688994,84.649,84.611,4.25217484]
["bitfinex","SOLUSD",1772316708984,41.34281461,84.658,84.611,4.25217484]
["bitfinex","SOLUSD",1772316708985,4.2688994,84.657,84.621,4.25217484]
["bitfinex","SOLUSD",1772316709687,4.2688994,84.649,84.607,4.25217484]
["bitfinex","SOLUSD",1772316709886,4.2688994,84.649,84.61,8.04505328]
["bitfinex","SOLUSD",1772316710386,4.2688994,84.649,84.61,12.29722812]
["bitfinex","SOLUSD",1772316710567,4.2688994,84.649,84.611,4.25217484]
["bitfinex","SOLUSD",1772316712071,41.3476987,84.648,84.611,4.25217484]
["bitfinex","SOLUSD",1772316712273,4.2688994,84.647,84.611,4.25217484]
["bitfinex","SOLUSD",1772316712674,4.2688994,84.647,84.6,4.35217484]
["bitfinex","SOLUSD",1772316712881,4.2688994,84.647,84.611,4.25217484]
["bitfinex","SOLUSD",1772316713367,4.2688994,84.656,84.63,8.04505328]
["bitfinex","SOLUSD",1772316713786,4.2688994,84.656,84.627,4.25217484]
["bitfinex","SOLUSD",1772316714585,4.2688994,84.654,84.627,4.25217484]
["bitfinex","SOLUSD",1772316714776,4.2688994,84.654,84.62,8.04505328]
["bitfinex","SOLUSD",1772316715574,4.2688994,84.654,84.622,4.25217484]
["bitfinex","SOLUSD",1772316717689,4.2688994,84.652,84.622,4.25217484]
["bitfinex","SOLUSD",1772316717894,4.2688994,84.652,84.624,4.25217484]
["bitfinex","SOLUSD",1772316719976,4.2688994,84.659,84.631,4.25217484]
["bitfinex","SOLUSD",1772316720792,4.2688994,84.667,84.631,4.25217484]
["bitfinex","SOLUSD",1772316720996,4.2688994,84.667,84.625,11.81683899]
["bitfinex","SOLUSD",1772316720997,2.61999988,84.669,84.651,4.25217484]
["bitfinex","SOLUSD",1772316721373,4.2688994,84.699,84.661,1.63217496]
["bitfinex","SOLUSD",1772316721678,4.2688994,84.699,84.671,1.63217496]
["bitfinex","SOLUSD",1772316721879,4.2688994,84.696,84.663,1.63217496]
["bitfinex","SOLUSD",1772316722270,4.2688994,84.696,84.661,11.81170034]
["bitfinex","SOLUSD",1772316723287,4.2688994,84.689,84.64,8.04505328]
["bitfinex","SOLUSD",1772316724091,4.2688994,84.687,84.641,13.44678017]
["bitfinex","SOLUSD",1772316724297,4.2688994,84.687,84.642,1.63217496]
["bitfinex","SOLUSD",1772316725593,4.2688994,84.687,84.641,11.81460521]
["bitfinex","SOLUSD",1772316725799,4.2688994,84.659,84.621,1.63217496]
["bitfinex","SOLUSD",1772316726104,4.2688994,84.657,84.622,11.81725792]
["bitfinex","SOLUSD",1772316726397,4.2688994,84.657,84.63,8.04505328]
["bitfinex","SOLUSD",1772316726600,4.2688994,84.689,84.651,1.63217496]
["bitfinex","SOLUSD",1772316727097,4.2688994,84.689,84.661,1.63217496]
["bitfinex","SOLUSD",1772316727885,4.2688994,84.704,84.672,1.04153241]
["bitfinex","SOLUSD",1772316728086,59.43176296,84.772,84.67,8.04505328]
["bitfinex","SOLUSD",1772316728087,4.2688994,84.699,84.67,8.04505328]
["bitfinex","SOLUSD",1772316728406,4.2688994,84.699,84.661,1.04153241]
["bitfinex","SOLUSD",1772316728604,4.2688994,84.709,84.671,1.04153241]
["bitfinex","SOLUSD",1772316728790,8.04505328,84.72,84.68,8.04505328]
["bitfinex","SOLUSD",1772316728990,4.2688994,84.699,84.67,8.04505328]
["bitfinex","SOLUSD",1772316730207,4.2688994,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772316731102,4.2688994,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1772316731313,4.2688994,84.73,84.691,1.04153241]
["bitfinex","SOLUSD",1772316732010,4.2688994,84.728,84.69,8.04505328]
["bitfinex","SOLUSD",1772316732190,41.30817075,84.729,84.665,11.81125612]
["bitfinex","SOLUSD",1772316732191,4.2688994,84.709,84.665,11.81125612]
["bitfinex","SOLUSD",1772316732392,4.2688994,84.699,84.665,11.81125612]
["bitfinex","SOLUSD",1772316732585,4.2688994,84.699,84.67,8.04505328]
["bitfinex","SOLUSD",1772316733908,4.2688994,84.697,84.658,11.81213342]
["bitfinex","SOLUSD",1772316735102,4.2688994,84.695,84.658,11.81213342]
["bitfinex","SOLUSD",1772316735593,4.2688994,84.695,84.661,1.04153241]
["bitfinex","SOLUSD",1772316737212,4.2688994,84.695,84.662,11.81167465]
["bitfinex","SOLUSD",1772316737608,4.2688994,84.695,84.663,1.04153241]
["bitfinex","SOLUSD",1772316738112,4.39988344,84.689,84.641,11.81460521]
["bitfinex","SOLUSD",1772316738306,4.39988344,84.679,84.631,1.04153241]
["bitfinex","SOLUSD",1772316738512,4.39988344,84.679,84.64,8.04505328]
["bitfinex","SOLUSD",1772316738726,41.32524145,84.694,84.627,41.35795903]
["bitfinex","SOLUSD",1772316738727,41.32524145,84.694,84.629,1.04153241]
["bitfinex","SOLUSD",1772316738904,4.39988344,84.69,84.67,8.04505328]
["bitfinex","SOLUSD",1772316739225,4.39988344,84.69,84.66,8.04505328]
["bitfinex","SOLUSD",1772316740490,4.39988344,84.698,84.662,1.04153241]
["bitfinex","SOLUSD",1772316740712,4.39988344,84.698,84.67,8.04505328]
["bitfinex","SOLUSD",1772316741396,4.39988344,84.698,84.662,1.04153241]
["bitfinex","SOLUSD",1772316742814,4.39988344,84.696,84.663,11.81153514]
["bitfinex","SOLUSD",1772316743408,4.39988344,84.696,84.664,1.04153241]
["bitfinex","SOLUSD",1772316744398,4.39988344,84.689,84.65,8.04505328]
["bitfinex","SOLUSD",1772316744599,4.39988344,84.689,84.651,1.04153241]
["bitfinex","SOLUSD",1772316745505,4.39988344,84.687,84.653,1.04153241]
["bitfinex","SOLUSD",1772316746825,4.39988344,84.687,84.661,1.04153241]
["bitfinex","SOLUSD",1772316747517,4.39988344,84.687,84.662,11.81167465]
["bitfinex","SOLUSD",1772316748116,4.39988344,84.695,84.663,1.04153241]
["bitfinex","SOLUSD",1772316748431,4.39988344,84.693,84.663,1.04153241]
["bitfinex","SOLUSD",1772316749130,4.39988344,84.693,84.662,11.81167465]
["bitfinex","SOLUSD",1772316750408,4.39988344,84.691,84.657,11.81237227]
["bitfinex","SOLUSD",1772316751633,4.39988344,84.691,84.65,8.04505328]
["bitfinex","SOLUSD",1772316751867,8.04505328,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1772316752019,4.39988344,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1772316752222,4.39988344,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1772316752421,4.39988344,84.657,84.62,8.04505328]
["bitfinex","SOLUSD",1772316752826,4.39988344,84.657,84.613,11.81851488]
["bitfinex","SOLUSD",1772316753230,4.39988344,84.657,84.614,1.04153241]
["bitfinex","SOLUSD",1772316753430,4.39988344,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772316753636,4.39988344,84.649,84.611,12.86032665]
["bitfinex","SOLUSD",1772316755022,4.39988344,84.647,84.611,12.86032665]
["bitfinex","SOLUSD",1772316755223,4.39988344,84.647,84.612,1.04153241]
["bitfinex","SOLUSD",1772316756749,4.39988344,84.647,84.61,8.04505328]
["bitfinex","SOLUSD",1772316756923,4.39988344,84.638,84.601,11.82019125]
["bitfinex","SOLUSD",1772316757243,4.39988344,84.638,84.601,12.86172366]
["bitfinex","SOLUSD",1772316757421,4.39988344,84.647,84.611,1.04153241]
["bitfinex","SOLUSD",1772316757622,4.39988344,84.647,84.62,9.08658569]
["bitfinex","SOLUSD",1772316757822,4.39988344,84.69,84.641,1.04153241]
["bitfinex","SOLUSD",1772316758046,4.39988344,84.69,84.621,1.18173975]
["bitfinex","SOLUSD",1772316758047,4.39988344,84.69,84.67,8.04505328]
["bitfinex","SOLUSD",1772316758839,4.39988344,84.69,84.637,1.18151635]
["bitfinex","SOLUSD",1772316758840,4.39988344,84.698,84.68,8.04505328]
["bitfinex","SOLUSD",1772316759543,4.39988344,84.716,84.69,8.04505328]
["bitfinex","SOLUSD",1772316759744,4.39988344,84.725,84.7,8.04505328]
["bitfinex","SOLUSD",1772316761148,4.39988344,84.723,84.69,8.04505328]
["bitfinex","SOLUSD",1772316762334,4.39988344,84.723,84.7,8.04505328]
["bitfinex","SOLUSD",1772316762534,4.39988344,84.731,84.7,8.04505328]
["bitfinex","SOLUSD",1772316763053,4.39988344,84.731,84.701,11.80623605]
["bitfinex","SOLUSD",1772316763254,4.39988344,84.729,84.69,8.04505328]
["bitfinex","SOLUSD",1772316763961,59.23635346,84.783,84.659,3.69383402]
["bitfinex","SOLUSD",1772316763962,29.48655948,84.785,84.721,4.19283683]
["bitfinex","SOLUSD",1772316764142,11.79815712,84.759,84.72,8.04505328]
["bitfinex","SOLUSD",1772316764342,11.79815712,84.759,84.691,100.36485576]
["bitfinex","SOLUSD",1772316764343,11.79815712,84.759,84.71,8.04505328]
["bitfinex","SOLUSD",1772316764646,8.04505328,84.75,84.71,8.04505328]
["bitfinex","SOLUSD",1772316764841,41.29354993,84.759,84.71,8.04505328]
["bitfinex","SOLUSD",1772316765047,41.29354993,84.759,84.711,11.80484234]
["bitfinex","SOLUSD",1772316765353,11.79815712,84.759,84.72,8.03087183]
["bitfinex","SOLUSD",1772316766056,4.28729145,84.758,84.72,8.03087183]
["bitfinex","SOLUSD",1772316766453,4.28729145,84.758,84.711,11.80484234]
["bitfinex","SOLUSD",1772316766454,4.28729145,84.758,84.73,8.03087183]
["bitfinex","SOLUSD",1772316766862,4.28729145,84.758,84.721,4.3890844]
["bitfinex","SOLUSD",1772316767040,4.28729145,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1772316767440,4.28729145,84.758,84.725,11.80275726]
["bitfinex","SOLUSD",1772316767441,4.47776909,84.757,84.725,11.80275726]
["bitfinex","SOLUSD",1772316768040,4.47776909,84.757,84.73,8.03087183]
["bitfinex","SOLUSD",1772316768237,0.2,84.76,84.741,4.3890844]
["bitfinex","SOLUSD",1772316768635,0.2,84.77,84.751,4.3890844]
["bitfinex","SOLUSD",1772316768636,1e-08,84.77,84.751,4.3890844]
["bitfinex","SOLUSD",1772316768858,4.47776909,84.768,84.731,4.3890844]
["bitfinex","SOLUSD",1772316769063,4.47776909,84.768,84.741,4.3890844]
["bitfinex","SOLUSD",1772316769367,4.47776909,84.769,84.73,8.03087183]
["bitfinex","SOLUSD",1772316769544,4.47776909,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772316769856,4.47776909,84.768,84.724,4.3890844]
["bitfinex","SOLUSD",1772316770058,4.47776909,84.768,84.73,8.03087183]
["bitfinex","SOLUSD",1772316770639,4.47776909,84.768,84.724,4.3890844]
["bitfinex","SOLUSD",1772316770841,4.47776909,84.768,84.73,8.03087183]
["bitfinex","SOLUSD",1772316771042,4.47776909,84.766,84.73,8.03087183]
["bitfinex","SOLUSD",1772316771760,4.47776909,84.766,84.731,4.3890844]
["bitfinex","SOLUSD",1772316772464,4.47776909,84.759,84.724,11.80297024]
["bitfinex","SOLUSD",1772316772846,4.47776909,84.759,84.72,8.03087183]
["bitfinex","SOLUSD",1772316773043,4.47776909,84.759,84.712,4.3890844]
["bitfinex","SOLUSD",1772316773044,4.47776909,84.757,84.715,16.19336611]
["bitfinex","SOLUSD",1772316773557,4.47776909,84.749,84.701,4.3890844]
["bitfinex","SOLUSD",1772316774374,4.47776909,84.749,84.71,8.03087183]
["bitfinex","SOLUSD",1772316774861,4.47776909,84.749,84.711,4.3890844]
["bitfinex","SOLUSD",1772316775046,4.47776909,84.747,84.711,4.3890844]
["bitfinex","SOLUSD",1772316775455,4.47776909,84.719,84.676,4.3890844]
["bitfinex","SOLUSD",1772316775641,4.47776909,84.699,84.668,16.19982422]
["bitfinex","SOLUSD",1772316775837,4.47776909,84.699,84.661,29.52944922]
["bitfinex","SOLUSD",1772316775838,4.47776909,84.689,84.649,4.3890844]
["bitfinex","SOLUSD",1772316776058,4.47776909,84.698,84.661,4.3890844]
["bitfinex","SOLUSD",1772316776654,4.47776909,84.689,84.65,12.41995623]
["bitfinex","SOLUSD",1772316777041,8.03087183,84.72,84.625,11.81683899]
["bitfinex","SOLUSD",1772316777042,4.47776909,84.659,84.625,11.81683899]
["bitfinex","SOLUSD",1772316777570,11.81083762,84.668,84.615,4.3890844]
["bitfinex","SOLUSD",1772316777571,4.47776909,84.649,84.615,4.3890844]
["bitfinex","SOLUSD",1772316777865,4.47776909,84.649,84.6,29.6505998]
["bitfinex","SOLUSD",1772316777866,4.47776909,84.639,84.605,4.3890844]
["bitfinex","SOLUSD",1772316778854,4.47776909,84.639,84.601,11.82017759]
["bitfinex","SOLUSD",1772316779461,4.47776909,84.637,84.601,11.82017759]
["bitfinex","SOLUSD",1772316780359,4.47776909,84.657,84.621,4.3890844]
["bitfinex","SOLUSD",1772316780552,47.18261412,84.777,84.601,41.37065571]
["bitfinex","SOLUSD",1772316780553,16.28844397,84.67,84.64,8.03087183]
["bitfinex","SOLUSD",1772316780753,4.47776909,84.68,84.65,8.03087183]
["bitfinex","SOLUSD",1772316780954,4.47776909,84.692,84.66,8.03087183]
["bitfinex","SOLUSD",1772316781371,11.80633656,84.701,84.639,4.3890844]
["bitfinex","SOLUSD",1772316781562,4.47776909,84.699,84.651,4.3890844]
["bitfinex","SOLUSD",1772316782155,4.47776909,84.699,84.66,8.03087183]
["bitfinex","SOLUSD",1772316783266,4.47776909,84.697,84.66,8.03087183]
["bitfinex","SOLUSD",1772316783465,4.47776909,84.689,84.651,4.3890844]
["bitfinex","SOLUSD",1772316784678,8.03087183,84.69,84.64,19.84561663]
["bitfinex","SOLUSD",1772316784679,4.47776909,84.679,84.64,19.84561663]
["bitfinex","SOLUSD",1772316784858,4.47776909,84.679,84.65,8.03087183]
["bitfinex","SOLUSD",1772316785065,4.47776909,84.679,84.641,4.3890844]
["bitfinex","SOLUSD",1772316785265,4.47776909,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772316785773,11.80842593,84.686,84.66,8.03087183]
["bitfinex","SOLUSD",1772316786277,8.03087183,84.7,84.66,8.03087183]
["bitfinex","SOLUSD",1772316786278,4.47776909,84.689,84.66,8.03087183]
["bitfinex","SOLUSD",1772316786877,8.03087183,84.71,84.67,8.03087183]
["bitfinex","SOLUSD",1772316786878,4.47776909,84.698,84.67,8.03087183]
["bitfinex","SOLUSD",1772316787061,11.80679362,84.697,84.67,8.03087183]
["bitfinex","SOLUSD",1772316787259,4.47776909,84.696,84.662,11.81165481]
["bitfinex","SOLUSD",1772316789480,4.47776909,84.695,84.662,11.81165481]
["bitfinex","SOLUSD",1772316789687,4.47776909,84.695,84.638,1.18150239]
["bitfinex","SOLUSD",1772316789688,4.47776909,84.669,84.625,11.81676606]
["bitfinex","SOLUSD",1772316789879,4.47776909,84.669,84.625,16.20585046]
["bitfinex","SOLUSD",1772316790285,4.47776909,84.669,84.631,4.3890844]
["bitfinex","SOLUSD",1772316791382,4.47776909,84.669,84.63,8.03087183]
["bitfinex","SOLUSD",1772316791583,4.47776909,84.667,84.63,8.03087183]
["bitfinex","SOLUSD",1772316792005,4.47776909,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772316792490,4.47776909,84.649,84.61,8.03087183]
["bitfinex","SOLUSD",1772316792987,4.47776909,84.649,84.6,0.1]
["bitfinex","SOLUSD",1772316792988,4.47776909,84.639,84.6,0.1]
["bitfinex","SOLUSD",1772316793292,4.47776909,84.629,84.6,0.1]
["bitfinex","SOLUSD",1772316793468,4.47776909,84.619,84.6,0.1]
["bitfinex","SOLUSD",1772316793669,4.47776909,84.617,84.6,0.1]
["bitfinex","SOLUSD",1772316795668,4.47776909,84.615,84.6,0.1]
["bitfinex","SOLUSD",1772316795873,4.47776909,84.609,84.59,0.2]
["bitfinex","SOLUSD",1772316796091,8.03087183,84.62,84.59,0.2]
["bitfinex","SOLUSD",1772316796283,16.25746552,84.627,84.592,4.3890844]
["bitfinex","SOLUSD",1772316796585,4.4409058,84.626,84.592,4.3890844]
["bitfinex","SOLUSD",1772316796911,4.4409058,84.626,84.591,11.82158858]
["bitfinex","SOLUSD",1772316797095,4.4409058,84.619,84.59,0.2]
["bitfinex","SOLUSD",1772316797785,4.4409058,84.597,84.57,0.2]
["bitfinex","SOLUSD",1772316798294,16.26087535,84.603,84.571,4.29392053]
["bitfinex","SOLUSD",1772316798488,4.4409058,84.602,84.571,4.29392053]
["bitfinex","SOLUSD",1772316798675,4.4409058,84.602,84.57,1e-08]
["bitfinex","SOLUSD",1772316799190,4.4409058,84.613,84.572,4.29392053]
["bitfinex","SOLUSD",1772316800094,16.25956036,84.612,84.581,4.29392053]
["bitfinex","SOLUSD",1772316800298,4.4409058,84.611,84.581,4.29392053]
["bitfinex","SOLUSD",1772316800486,4.4409058,84.611,84.574,4.29392053]
["bitfinex","SOLUSD",1772316800689,4.4409058,84.611,84.58,8.03087183]
["bitfinex","SOLUSD",1772316801774,12.47177763,84.62,84.581,4.29392053]
["bitfinex","SOLUSD",1772316801978,12.47177763,84.62,84.591,4.29392053]
["bitfinex","SOLUSD",1772316801979,4.4409058,84.62,84.591,4.29392053]
["bitfinex","SOLUSD",1772316802383,4.4409058,84.618,84.576,11.82359653]
["bitfinex","SOLUSD",1772316802592,11.81767688,84.619,84.57,1e-08]
["bitfinex","SOLUSD",1772316802593,4.4409058,84.599,84.57,1e-08]
["bitfinex","SOLUSD",1772316804102,4.4409058,84.597,84.57,1e-08]
["bitfinex","SOLUSD",1772316804887,4.4409058,84.613,84.571,4.29392053]
["bitfinex","SOLUSD",1772316805186,4.4409058,84.613,84.581,4.29392053]
["bitfinex","SOLUSD",1772316805513,11.81781654,84.618,84.57,1e-08]
["bitfinex","SOLUSD",1772316805514,4.4409058,84.589,84.57,1e-08]
["bitfinex","SOLUSD",1772316806086,41.36235789,84.618,84.57,1e-08]
["bitfinex","SOLUSD",1772316806087,4.4409058,84.579,84.57,1e-08]
["bitfinex","SOLUSD",1772316806379,4.4409058,84.579,84.55,0.1]
["bitfinex","SOLUSD",1772316806585,4.4409058,84.569,84.55,0.1]
["bitfinex","SOLUSD",1772316807991,8.03087183,84.58,84.55,0.1]
["bitfinex","SOLUSD",1772316808211,4.4409058,84.593,84.56,8.03087183]
["bitfinex","SOLUSD",1772316808730,4.4409058,84.593,84.559,4.29392053]
["bitfinex","SOLUSD",1772316808731,8.03087183,84.59,84.559,4.29392053]
["bitfinex","SOLUSD",1772316808918,4.4409058,84.589,84.559,4.29392053]
["bitfinex","SOLUSD",1772316809507,4.4409058,84.589,84.56,11.82592242]
["bitfinex","SOLUSD",1772316809722,4.4409058,84.587,84.56,11.82592242]
["bitfinex","SOLUSD",1772316810099,8.03087183,84.59,84.56,16.11984295]
["bitfinex","SOLUSD",1772316810299,4.4409058,84.596,84.561,4.29392053]
["bitfinex","SOLUSD",1772316810503,4.4409058,84.594,84.553,11.82678661]
["bitfinex","SOLUSD",1772316810711,4.4409058,84.594,84.553,16.12070714]
["bitfinex","SOLUSD",1772316810937,4.4409058,84.594,84.56,8.03087183]
["bitfinex","SOLUSD",1772316811111,4.4409058,84.603,84.561,4.29392053]
["bitfinex","SOLUSD",1772316811432,4.4409058,84.614,84.571,4.29392053]
["bitfinex","SOLUSD",1772316811638,3.69383402,84.634,84.566,11.8249987]
["bitfinex","SOLUSD",1772316811639,4.4409058,84.609,84.566,11.8249987]
["bitfinex","SOLUSD",1772316812523,4.4409058,84.608,84.566,11.8249987]
["bitfinex","SOLUSD",1772316812919,4.4409058,84.599,84.561,16.11961159]
["bitfinex","SOLUSD",1772316814629,4.4409058,84.597,84.561,16.11961159]
["bitfinex","SOLUSD",1772316815341,4.4409058,84.589,84.552,6.04582468]
["bitfinex","SOLUSD",1772316815537,41.37213645,84.598,84.552,6.04582468]
["bitfinex","SOLUSD",1772316815538,4.4409058,84.579,84.552,1.75190415]
["bitfinex","SOLUSD",1772316816835,4.4409058,84.577,84.552,1.75190415]
["bitfinex","SOLUSD",1772316817946,11.82340561,84.578,84.552,6.04582468]
["bitfinex","SOLUSD",1772316818124,4.4409058,84.584,84.553,11.82690147]
["bitfinex","SOLUSD",1772316819737,4.4409058,84.579,84.552,1.75190415]
["bitfinex","SOLUSD",1772316820250,4.4409058,84.569,84.552,1e-08]
["bitfinex","SOLUSD",1772316821736,4.4409058,84.567,84.552,1e-08]
["bitfinex","SOLUSD",1772316823546,4.4409058,84.576,84.552,1e-08]
["bitfinex","SOLUSD",1772316823732,11.82410461,84.573,84.552,1e-08]
["bitfinex","SOLUSD",1772316823933,11.82330879,84.579,84.553,4.29392053]
["bitfinex","SOLUSD",1772316824141,4.4409058,84.578,84.553,4.29392053]
["bitfinex","SOLUSD",1772316824331,4.4409058,84.578,84.552,1e-08]
["bitfinex","SOLUSD",1772316827866,4.4409058,84.578,84.552,4.37745588]
["bitfinex","SOLUSD",1772316828160,4.11180875,84.584,84.553,16.20435734]
["bitfinex","SOLUSD",1772316828329,4.11180875,84.584,84.552,1e-08]
["bitfinex","SOLUSD",1772316828330,4.11180875,84.579,84.552,1e-08]
["bitfinex","SOLUSD",1772316828536,4.11180875,84.569,84.552,1e-08]
["bitfinex","SOLUSD",1772316828838,8.06366298,84.58,84.552,1e-08]
["bitfinex","SOLUSD",1772316829037,4.11180875,84.579,84.552,1e-08]
["bitfinex","SOLUSD",1772316830956,4.11180875,84.577,84.552,1e-08]
["bitfinex","SOLUSD",1772316834439,11.82280527,84.583,84.552,1e-08]
["bitfinex","SOLUSD",1772316835044,11.82047069,84.599,84.562,4.37745587]
["bitfinex","SOLUSD",1772316836555,11.82047069,84.599,84.552,1e-08]
["bitfinex","SOLUSD",1772316836556,11.81907362,84.609,84.571,4.37745587]
["bitfinex","SOLUSD",1772316836946,4.11180875,84.599,84.562,4.37745587]
["bitfinex","SOLUSD",1772316837752,4.11180875,84.599,84.563,4.37745587]
["bitfinex","SOLUSD",1772316838452,4.11180875,84.599,84.562,11.82562338]
["bitfinex","SOLUSD",1772316838453,4.11180875,84.605,84.565,4.37745587]
["bitfinex","SOLUSD",1772316838655,11.8199054,84.604,84.571,4.37745587]
["bitfinex","SOLUSD",1772316838842,4.11180875,84.613,84.581,4.37745587]
["bitfinex","SOLUSD",1772316839042,11.81865456,84.612,84.581,4.37745587]
["bitfinex","SOLUSD",1772316839743,15.93046331,84.612,84.581,4.37745587]
["bitfinex","SOLUSD",1772316839968,4.11180875,84.611,84.581,4.37745587]
["bitfinex","SOLUSD",1772316841170,3.69383402,84.644,84.552,1.18270414]
["bitfinex","SOLUSD",1772316841171,4.11180875,84.628,84.591,4.37745587]
["bitfinex","SOLUSD",1772316843061,4.11180875,84.626,84.592,4.37745587]
["bitfinex","SOLUSD",1772316844054,15.92864774,84.625,84.592,4.37745587]
["bitfinex","SOLUSD",1772316844262,4.11180875,84.624,84.592,4.37745587]
["bitfinex","SOLUSD",1772316844471,4.11180875,84.624,84.594,4.37745587]
["bitfinex","SOLUSD",1772316844769,4.11180875,84.639,84.601,4.37745587]
["bitfinex","SOLUSD",1772316845080,59.45664752,84.696,84.611,4.37745587]
["bitfinex","SOLUSD",1772316845364,8.06366298,84.68,84.631,4.37745587]
["bitfinex","SOLUSD",1772316845576,4.11180875,84.649,84.614,4.37745587]
["bitfinex","SOLUSD",1772316846361,4.11180875,84.647,84.614,4.37745587]
["bitfinex","SOLUSD",1772316846766,4.11180875,84.647,84.606,4.37745587]
["bitfinex","SOLUSD",1772316846950,4.11180875,84.639,84.606,4.37745587]
["bitfinex","SOLUSD",1772316848248,4.11180875,84.637,84.606,4.37745587]
["bitfinex","SOLUSD",1772316848662,4.11180875,84.658,84.621,4.37745587]
["bitfinex","SOLUSD",1772316848864,4.11180875,84.658,84.613,4.37745587]
["bitfinex","SOLUSD",1772316849069,4.11180875,84.649,84.613,4.37745587]
["bitfinex","SOLUSD",1772316850468,4.11180875,84.647,84.613,4.37745587]
["bitfinex","SOLUSD",1772316852159,15.92571608,84.646,84.613,4.37745587]
["bitfinex","SOLUSD",1772316852571,4.11180875,84.645,84.613,4.37745587]
["bitfinex","SOLUSD",1772316852876,4.11180875,84.639,84.604,4.37745587]
["bitfinex","SOLUSD",1772316853079,4.11180875,84.639,84.611,4.37745587]
["bitfinex","SOLUSD",1772316854484,11.81502398,84.638,84.611,4.37745587]
["bitfinex","SOLUSD",1772316857387,11.81502398,84.638,84.613,4.46248322]
["bitfinex","SOLUSD",1772316857974,4.41115529,84.651,84.613,4.46248322]
["bitfinex","SOLUSD",1772316858862,4.41115529,84.651,84.621,4.46248322]
["bitfinex","SOLUSD",1772316860363,16.22450437,84.65,84.621,4.46248322]
["bitfinex","SOLUSD",1772316862389,4.41115529,84.649,84.621,4.46248322]
["bitfinex","SOLUSD",1772316862788,11.8136282,84.648,84.621,4.46248322]
["bitfinex","SOLUSD",1772316863885,11.8136282,84.648,84.589,62.80251504]
["bitfinex","SOLUSD",1772316863886,29.53099637,84.657,84.596,4.46248322]
["bitfinex","SOLUSD",1772316864083,29.53099637,84.657,84.589,4.46248322]
["bitfinex","SOLUSD",1772316864084,8.06366298,84.63,84.589,4.46248322]
["bitfinex","SOLUSD",1772316864494,4.41115529,84.629,84.591,4.46248322]
["bitfinex","SOLUSD",1772316866079,4.41115529,84.627,84.591,4.46248322]
["bitfinex","SOLUSD",1772316866283,4.41115529,84.627,84.593,4.46248322]
["bitfinex","SOLUSD",1772316869314,4.41115529,84.625,84.593,4.46248322]
["bitfinex","SOLUSD",1772316869901,8.06366298,84.64,84.601,4.46248322]
["bitfinex","SOLUSD",1772316870104,16.22641299,84.637,84.601,4.46248322]
["bitfinex","SOLUSD",1772316870398,4.41115529,84.636,84.601,4.46248322]
["bitfinex","SOLUSD",1772316873406,11.81544278,84.635,84.603,4.46248322]
["bitfinex","SOLUSD",1772316873888,4.41115529,84.634,84.603,4.46248322]
["bitfinex","SOLUSD",1772316875384,4.41115529,84.632,84.605,4.46248322]
["bitfinex","SOLUSD",1772316877193,11.81600122,84.631,84.607,4.46248322]
["bitfinex","SOLUSD",1772316880094,4.41115529,84.647,84.621,4.46248322]
["bitfinex","SOLUSD",1772316880291,4.41115529,84.648,84.621,4.46248322]
["bitfinex","SOLUSD",1772316883018,4.41115529,84.646,84.621,4.46248322]
["bitfinex","SOLUSD",1772316885620,4.2622086,84.644,84.621,4.46248322]
["bitfinex","SOLUSD",1772316887420,16.03000618,84.643,84.621,4.46248322]
["bitfinex","SOLUSD",1772316887796,4.21568013,84.642,84.621,4.46248322]
["bitfinex","SOLUSD",1772316888208,4.21568013,84.642,84.611,4.34334203]
["bitfinex","SOLUSD",1772316888406,4.21568013,84.639,84.608,4.34334203]
["bitfinex","SOLUSD",1772316889621,4.21568013,84.637,84.611,4.34334203]
["bitfinex","SOLUSD",1772316890120,11.81502398,84.638,84.611,4.34334203]
["bitfinex","SOLUSD",1772316891500,16.02777335,84.659,84.631,4.34334203]
["bitfinex","SOLUSD",1772316891705,4.21568013,84.658,84.631,4.34334203]
["bitfinex","SOLUSD",1772316891926,4.21568013,84.658,84.624,4.34334203]
["bitfinex","SOLUSD",1772316893721,4.21568013,84.656,84.624,4.34334203]
["bitfinex","SOLUSD",1772316893899,4.21568013,84.656,84.626,4.34334203]
["bitfinex","SOLUSD",1772316896224,4.21568013,84.654,84.626,4.34334203]
["bitfinex","SOLUSD",1772316898812,4.21568013,84.66,84.631,4.34334203]
["bitfinex","SOLUSD",1772316899011,0.2,84.67,84.651,4.34334203]
["bitfinex","SOLUSD",1772316899214,4.21568013,84.685,84.661,4.34334203]
["bitfinex","SOLUSD",1772316899518,4.21568013,84.712,84.671,4.34334203]
["bitfinex","SOLUSD",1772316899715,4.21568013,84.712,84.68,3.00490793]
["bitfinex","SOLUSD",1772316899918,4.21568013,84.712,84.673,3.84960727]
["bitfinex","SOLUSD",1772316900715,4.21568013,84.709,84.673,3.84960727]
["bitfinex","SOLUSD",1772316901020,4.21568013,84.707,84.673,3.84960727]
["bitfinex","SOLUSD",1772316902012,4.21568013,84.705,84.662,3.84960727]
["bitfinex","SOLUSD",1772316902210,11.80553915,84.706,84.635,11.81544278]
["bitfinex","SOLUSD",1772316902211,4.21568013,84.669,84.635,11.81544278]
["bitfinex","SOLUSD",1772316902439,3.00490793,84.65,84.603,4.34334203]
["bitfinex","SOLUSD",1772316902628,3.00490793,84.64,84.603,4.34334203]
["bitfinex","SOLUSD",1772316902953,3.00490793,84.62,84.584,4.34334203]
["bitfinex","SOLUSD",1772316903234,10.84802674,84.674,84.591,4.34334203]
["bitfinex","SOLUSD",1772316903235,3.00490793,84.63,84.591,4.34334203]
["bitfinex","SOLUSD",1772316904141,3.00490793,84.63,84.592,4.34334203]
["bitfinex","SOLUSD",1772316904142,11.81628047,84.629,84.592,4.34334203]
["bitfinex","SOLUSD",1772316904322,4.21568013,84.628,84.592,4.34334203]
["bitfinex","SOLUSD",1772316904516,4.21568013,84.644,84.611,4.34334203]
["bitfinex","SOLUSD",1772316904718,11.81432605,84.643,84.611,4.34334203]
["bitfinex","SOLUSD",1772316905039,4.21568013,84.644,84.611,4.34334203]
["bitfinex","SOLUSD",1772316905416,16.02997499,84.644,84.611,4.34334203]
["bitfinex","SOLUSD",1772316905736,4.21568013,84.643,84.611,4.34334203]
["bitfinex","SOLUSD",1772316906143,11.81446563,84.642,84.612,4.34334203]
["bitfinex","SOLUSD",1772316906744,2.35852552,84.647,84.631,4.34334203]
["bitfinex","SOLUSD",1772316908444,2.35852552,84.647,84.632,11.81586161]
["bitfinex","SOLUSD",1772316908943,4.21568013,84.675,84.64,8.04924857]
["bitfinex","SOLUSD",1772316909243,4.21568013,84.673,84.641,4.34334203]
["bitfinex","SOLUSD",1772316909935,1.41511531,84.674,84.641,4.34334203]
["bitfinex","SOLUSD",1772316910717,4.21568013,84.673,84.643,4.34334203]
["bitfinex","SOLUSD",1772316911822,4.21568013,84.673,84.637,16.15846296]
["bitfinex","SOLUSD",1772316913036,4.21568013,84.673,84.63,8.04924857]
["bitfinex","SOLUSD",1772316913037,4.21568013,84.669,84.622,4.34334203]
["bitfinex","SOLUSD",1772316913223,1.41511531,84.674,84.621,11.81733458]
["bitfinex","SOLUSD",1772316913224,1.41511531,84.674,84.651,4.34334203]
["bitfinex","SOLUSD",1772316913633,4.21568013,84.692,84.661,4.34334203]
["bitfinex","SOLUSD",1772316914442,4.21568013,84.689,84.651,4.34334203]
["bitfinex","SOLUSD",1772316914621,4.21568013,84.689,84.64,8.04924857]
["bitfinex","SOLUSD",1772316914820,4.21568013,84.659,84.622,4.34334203]
["bitfinex","SOLUSD",1772316915025,4.21568013,84.657,84.624,4.34334203]
["bitfinex","SOLUSD",1772316915339,4.21568013,84.657,84.618,11.81778927]
["bitfinex","SOLUSD",1772316915641,11.81223274,84.658,84.607,4.34334203]
["bitfinex","SOLUSD",1772316915642,4.21568013,84.639,84.607,4.34334203]
["bitfinex","SOLUSD",1772316916541,4.21568013,84.639,84.607,16.16256016]
["bitfinex","SOLUSD",1772316916736,4.32503538,84.637,84.608,4.29407807]
["bitfinex","SOLUSD",1772316917543,4.32503538,84.637,84.607,11.81921813]
["bitfinex","SOLUSD",1772316917747,4.32503538,84.637,84.597,16.11482696]
["bitfinex","SOLUSD",1772316917940,4.32503538,84.637,84.598,4.29407807]
["bitfinex","SOLUSD",1772316919322,4.32503538,84.635,84.601,4.29407807]
["bitfinex","SOLUSD",1772316921550,4.32503538,84.643,84.603,4.29407807]
["bitfinex","SOLUSD",1772316921733,4.32503538,84.643,84.611,4.29407807]
["bitfinex","SOLUSD",1772316922249,4.32503538,84.641,84.604,4.29407807]
["bitfinex","SOLUSD",1772316922765,4.32503538,84.639,84.6,8.04924857]
["bitfinex","SOLUSD",1772316923051,4.32503538,84.629,84.598,11.82061041]
["bitfinex","SOLUSD",1772316923343,4.32503538,84.629,84.597,4.29407807]
["bitfinex","SOLUSD",1772316923552,4.32503538,84.629,84.59,8.04924857]
["bitfinex","SOLUSD",1772316923553,4.32503538,84.629,84.601,4.29407807]
["bitfinex","SOLUSD",1772316924733,4.32503538,84.629,84.603,4.29407807]
["bitfinex","SOLUSD",1772316924938,4.32503538,84.628,84.602,11.82005153]
["bitfinex","SOLUSD",1772316925741,4.32503538,84.628,84.596,16.11483745]
["bitfinex","SOLUSD",1772316926051,4.32503538,84.628,84.59,19.87087961]
["bitfinex","SOLUSD",1772316926746,4.32503538,84.619,84.57,4.29407807]
["bitfinex","SOLUSD",1772316926936,4.32503538,84.619,84.58,8.04924857]
["bitfinex","SOLUSD",1772316927132,4.32503538,84.619,84.581,4.29407807]
["bitfinex","SOLUSD",1772316929160,1.13209225,84.652,84.57,41.38583421]
["bitfinex","SOLUSD",1772316929161,4.32503538,84.617,84.578,11.82338654]
["bitfinex","SOLUSD",1772316929831,4.32503538,84.617,84.578,16.11746461]
["bitfinex","SOLUSD",1772316930762,4.32503538,84.624,84.591,4.29407807]
["bitfinex","SOLUSD",1772316931257,4.32503538,84.622,84.593,4.29407807]
["bitfinex","SOLUSD",1772316933453,4.32503538,84.62,84.587,11.82201257]
["bitfinex","SOLUSD",1772316933645,4.32503538,84.62,84.591,4.29407807]
["bitfinex","SOLUSD",1772316934660,4.32503538,84.62,84.587,41.37738159]
["bitfinex","SOLUSD",1772316934661,1.13209225,84.632,84.611,4.29407807]
["bitfinex","SOLUSD",1772316935656,5.45712763,84.632,84.611,4.29407807]
["bitfinex","SOLUSD",1772316935835,1.13209225,84.632,84.611,4.29407807]
["bitfinex","SOLUSD",1772316936040,1.13209225,84.632,84.612,4.29407807]
["bitfinex","SOLUSD",1772316937657,1.13209225,84.632,84.613,11.81851488]
["bitfinex","SOLUSD",1772316937854,1.13209225,84.632,84.614,4.29407807]
["bitfinex","SOLUSD",1772316938463,1.13209225,84.632,84.608,4.29407807]
["bitfinex","SOLUSD",1772316938661,1.13209225,84.632,84.611,4.29407807]
["bitfinex","SOLUSD",1772316939769,1.13209225,84.632,84.613,4.29407807]
["bitfinex","SOLUSD",1772316940367,4.32503538,84.664,84.622,4.29407807]
["bitfinex","SOLUSD",1772316940551,4.32503538,84.662,84.631,4.29407807]
["bitfinex","SOLUSD",1772316941168,4.32503538,84.67,84.641,4.29407807]
["bitfinex","SOLUSD",1772316941467,4.32503538,84.67,84.65,8.04924857]
["bitfinex","SOLUSD",1772316942166,0.9056738,84.678,84.661,4.29407807]
["bitfinex","SOLUSD",1772316942345,0.9056738,84.678,84.67,8.04924857]
["bitfinex","SOLUSD",1772316943266,5.23070918,84.678,84.65,8.04924857]
["bitfinex","SOLUSD",1772316943481,5.23070918,84.678,84.616,1.18180958]
["bitfinex","SOLUSD",1772316943482,4.32503538,84.659,84.617,16.11203427]
["bitfinex","SOLUSD",1772316943670,4.32503538,84.649,84.618,4.29407807]
["bitfinex","SOLUSD",1772316943866,4.32503538,84.649,84.621,4.29407807]
["bitfinex","SOLUSD",1772316944080,4.32503538,84.648,84.621,4.29407807]
["bitfinex","SOLUSD",1772316944276,4.32503538,84.648,84.617,11.8179562]
["bitfinex","SOLUSD",1772316944588,4.32503538,84.661,84.629,4.29407807]
["bitfinex","SOLUSD",1772316944984,4.45358108,84.659,84.629,4.29407807]
["bitfinex","SOLUSD",1772316945169,4.45358108,84.659,84.621,4.06065951]
["bitfinex","SOLUSD",1772316946988,4.27262579,84.657,84.63,8.04924857]
["bitfinex","SOLUSD",1772316948091,4.27262579,84.675,84.641,4.05189653]
["bitfinex","SOLUSD",1772316948268,4.27262579,84.675,84.65,8.04924857]
["bitfinex","SOLUSD",1772316948881,4.27262579,84.675,84.65,19.86247905]
["bitfinex","SOLUSD",1772316949385,4.27262579,84.675,84.65,14.81565996]
["bitfinex","SOLUSD",1772316949678,0.67925535,84.676,84.66,3.00242948]
["bitfinex","SOLUSD",1772316949884,4.27262579,84.691,84.661,4.05189653]
["bitfinex","SOLUSD",1772316950495,4.27262579,84.689,84.661,4.05189653]
["bitfinex","SOLUSD",1772316950990,4.27262579,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1772316952475,4.27262579,84.689,84.662,15.86357118]
["bitfinex","SOLUSD",1772316952677,4.27262579,84.696,84.67,8.04029934]
["bitfinex","SOLUSD",1772316954303,4.27262579,84.696,84.664,4.05189653]
["bitfinex","SOLUSD",1772316954811,4.27262579,84.696,84.67,8.04029934]
["bitfinex","SOLUSD",1772316956090,4.27262579,84.694,84.67,8.04029934]
["bitfinex","SOLUSD",1772316956291,4.27262579,84.694,84.619,59.74992701]
["bitfinex","SOLUSD",1772316956292,4.27262579,84.679,84.641,4.05189653]
["bitfinex","SOLUSD",1772316956681,11.80944283,84.678,84.641,11.81455558]
["bitfinex","SOLUSD",1772316956894,4.27262579,84.669,84.633,4.05189653]
["bitfinex","SOLUSD",1772316957905,4.27262579,84.667,84.635,11.8153051]
["bitfinex","SOLUSD",1772316959288,4.27262579,84.659,84.624,4.05189653]
["bitfinex","SOLUSD",1772316959884,4.27262579,84.659,84.625,11.81683899]
["bitfinex","SOLUSD",1772316960812,4.27262579,84.657,84.625,11.81683899]
["bitfinex","SOLUSD",1772316961019,4.27262579,84.657,84.625,15.86873552]
["bitfinex","SOLUSD",1772316961307,4.27262579,84.657,84.626,4.05189653]
["bitfinex","SOLUSD",1772316961511,4.27262579,84.657,84.63,12.09219587]
["bitfinex","SOLUSD",1772316961805,4.27262579,84.657,84.63,4.05189653]
["bitfinex","SOLUSD",1772316962399,4.27262579,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1772316964314,4.27262579,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772316964498,4.27262579,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1772316965010,4.27262579,84.639,84.612,4.05189653]
["bitfinex","SOLUSD",1772316966117,4.27262579,84.639,84.613,11.81851488]
["bitfinex","SOLUSD",1772316966294,11.81474102,84.641,84.613,11.81851488]
["bitfinex","SOLUSD",1772316966295,4.27262579,84.637,84.613,11.81851488]
["bitfinex","SOLUSD",1772316967712,4.27262579,84.637,84.602,29.55004172]
["bitfinex","SOLUSD",1772316967917,4.27262579,84.637,84.607,11.81925394]
["bitfinex","SOLUSD",1772316968520,4.27262579,84.635,84.602,29.55004172]
["bitfinex","SOLUSD",1772316968725,4.27262579,84.635,84.602,33.60193825]
["bitfinex","SOLUSD",1772316969639,4.27262579,84.635,84.605,4.05189653]
["bitfinex","SOLUSD",1772316969813,4.27262579,84.635,84.604,11.81977211]
["bitfinex","SOLUSD",1772316969814,4.27262579,84.645,84.611,4.05189653]
["bitfinex","SOLUSD",1772316970005,4.27262579,84.652,84.621,4.05189653]
["bitfinex","SOLUSD",1772316970801,4.27262579,84.649,84.611,4.05189653]
["bitfinex","SOLUSD",1772316971320,4.27262579,84.649,84.605,4.05189653]
["bitfinex","SOLUSD",1772316972321,4.27262579,84.639,84.6,3.005772]
["bitfinex","SOLUSD",1772316972523,4.27262579,84.629,84.59,7.05766853]
["bitfinex","SOLUSD",1772316972721,4.27262579,84.629,84.591,4.05189653]
["bitfinex","SOLUSD",1772316973514,8.05391623,84.63,84.595,4.05189653]
["bitfinex","SOLUSD",1772316973515,4.27262579,84.627,84.595,4.05189653]
["bitfinex","SOLUSD",1772316973721,4.27262579,84.641,84.611,4.05189653]
["bitfinex","SOLUSD",1772316974417,4.27262579,84.641,84.602,4.05189653]
["bitfinex","SOLUSD",1772316976024,4.27262579,84.639,84.603,11.81991182]
["bitfinex","SOLUSD",1772316976318,4.27262579,84.639,84.604,4.05189653]
["bitfinex","SOLUSD",1772316977623,4.27262579,84.639,84.603,11.81991182]
["bitfinex","SOLUSD",1772316977624,4.27262579,84.639,84.611,4.34220347]
["bitfinex","SOLUSD",1772316978727,4.49305335,84.637,84.603,11.81991182]
["bitfinex","SOLUSD",1772316978910,4.49305335,84.629,84.591,11.82148171]
["bitfinex","SOLUSD",1772316979423,4.49305335,84.619,84.591,11.82148171]
["bitfinex","SOLUSD",1772316981010,4.49305335,84.617,84.591,11.82148171]
["bitfinex","SOLUSD",1772316982913,4.49305335,84.617,84.592,4.34220347]
["bitfinex","SOLUSD",1772316983127,4.49305335,84.617,84.593,16.16351256]
["bitfinex","SOLUSD",1772316984635,4.49305335,84.617,84.588,11.82193622]
["bitfinex","SOLUSD",1772316984921,4.49305335,84.615,84.584,11.82254774]
["bitfinex","SOLUSD",1772316985232,29.54105089,84.628,84.579,11.82326582]
["bitfinex","SOLUSD",1772316985233,4.49305335,84.608,84.579,11.82326582]
["bitfinex","SOLUSD",1772316987713,4.49305335,84.608,84.571,33.90310143]
["bitfinex","SOLUSD",1772316987714,4.49305335,84.608,84.573,4.34220347]
["bitfinex","SOLUSD",1772316989122,4.49305335,84.608,84.575,4.34220347]
["bitfinex","SOLUSD",1772316990837,4.49305335,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1772316991227,4.49305335,84.597,84.566,4.34220347]
["bitfinex","SOLUSD",1772316991422,4.49305335,84.589,84.559,7.71848316]
["bitfinex","SOLUSD",1772316991633,4.49305335,84.589,84.559,12.06068663]
["bitfinex","SOLUSD",1772316992022,4.49305335,84.589,84.559,4.34220347]
["bitfinex","SOLUSD",1772316992630,4.49305335,84.589,84.56,11.82592242]
["bitfinex","SOLUSD",1772316992827,4.49305335,84.579,84.551,4.34220347]
["bitfinex","SOLUSD",1772316993145,4.49305335,84.595,84.561,4.34220347]
["bitfinex","SOLUSD",1772316995232,3.57202428,84.599,84.581,4.34220347]
["bitfinex","SOLUSD",1772316995636,4.49305335,84.621,84.591,4.34220347]
["bitfinex","SOLUSD",1772316996226,4.49305335,84.621,84.6,3.00777288]
["bitfinex","SOLUSD",1772316996643,2.14321457,84.633,84.61,3.00777288]
["bitfinex","SOLUSD",1772316997344,2.14321457,84.633,84.61,19.86926799]
["bitfinex","SOLUSD",1772316997734,2.14321457,84.633,84.611,4.34220347]
["bitfinex","SOLUSD",1772316997945,2.14321457,84.633,84.62,8.05046746]
["bitfinex","SOLUSD",1772316998243,2.14321457,84.633,84.617,4.34220347]
["bitfinex","SOLUSD",1772317002552,4.49305335,84.652,84.626,4.34220347]
["bitfinex","SOLUSD",1772317002752,4.49305335,84.66,84.64,8.05046746]
["bitfinex","SOLUSD",1772317003051,4.49305335,84.67,84.641,4.34220347]
["bitfinex","SOLUSD",1772317004044,4.49305335,84.677,84.646,11.8138823]
["bitfinex","SOLUSD",1772317005245,4.46288341,84.669,84.636,4.34220347]
["bitfinex","SOLUSD",1772317005644,4.46288341,84.669,84.637,4.08641414]
["bitfinex","SOLUSD",1772317006147,4.46288341,84.669,84.636,11.81521666]
["bitfinex","SOLUSD",1772317007657,4.46288341,84.669,84.611,59.09397123]
["bitfinex","SOLUSD",1772317007658,4.22518427,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1772317008255,4.22518427,84.649,84.615,3.69383402]
["bitfinex","SOLUSD",1772317008460,4.22518427,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1772317009854,4.22518427,84.649,84.614,4.49274732]
["bitfinex","SOLUSD",1772317010558,4.22518427,84.649,84.621,4.49274732]
["bitfinex","SOLUSD",1772317012373,4.22518427,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1772317012952,4.22518427,84.649,84.623,4.49274732]
["bitfinex","SOLUSD",1772317014241,4.22518427,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1772317015755,4.22518427,84.649,84.625,4.49274732]
["bitfinex","SOLUSD",1772317016348,4.22518427,84.649,84.626,11.81669935]
["bitfinex","SOLUSD",1772317016755,4.22518427,84.663,84.631,4.49274732]
["bitfinex","SOLUSD",1772317016943,0.62559478,84.665,84.641,4.49274732]
["bitfinex","SOLUSD",1772317018348,0.62559478,84.665,84.642,11.81446563]
["bitfinex","SOLUSD",1772317018776,4.85077905,84.665,84.642,11.81446563]
["bitfinex","SOLUSD",1772317019767,4.85077905,84.665,84.643,4.49274732]
["bitfinex","SOLUSD",1772317020390,4.22518427,84.698,84.66,3.00325915]
["bitfinex","SOLUSD",1772317020681,4.22518427,84.709,84.67,3.00325915]
["bitfinex","SOLUSD",1772317020876,4.22518427,84.709,84.671,4.49274732]
["bitfinex","SOLUSD",1772317021197,4.22518427,84.709,84.68,7.49600647]
["bitfinex","SOLUSD",1772317021397,4.22518427,84.709,84.647,3.69383402]
["bitfinex","SOLUSD",1772317021398,4.22518427,84.709,84.671,4.49274732]
["bitfinex","SOLUSD",1772317021983,0.2752617,84.718,84.69,8.03648865]
["bitfinex","SOLUSD",1772317021984,4.22518427,84.717,84.69,8.03648865]
["bitfinex","SOLUSD",1772317022203,4.22518427,84.717,84.66,13.39735053]
["bitfinex","SOLUSD",1772317022204,4.22518427,84.717,84.68,8.03648865]
["bitfinex","SOLUSD",1772317022370,4.22518427,84.715,84.671,11.81041915]
["bitfinex","SOLUSD",1772317022574,4.22518427,84.709,84.671,16.30316647]
["bitfinex","SOLUSD",1772317022770,4.22518427,84.709,84.68,8.03648865]
["bitfinex","SOLUSD",1772317022984,4.22518427,84.709,84.681,4.49274732]
["bitfinex","SOLUSD",1772317023184,4.22518427,84.709,84.68,8.03648865]
["bitfinex","SOLUSD",1772317023896,4.22518427,84.709,84.672,4.49274732]
["bitfinex","SOLUSD",1772317024592,4.22518427,84.709,84.681,4.49274732]
["bitfinex","SOLUSD",1772317024791,4.22518427,84.716,84.681,4.49274732]
["bitfinex","SOLUSD",1772317024976,0.2752617,84.718,84.7,8.03648865]
["bitfinex","SOLUSD",1772317025286,1e-08,84.718,84.71,8.03648865]
["bitfinex","SOLUSD",1772317025485,0.2,84.73,84.71,12.52923597]
["bitfinex","SOLUSD",1772317025687,0.2,84.73,84.72,8.03648865]
["bitfinex","SOLUSD",1772317025895,0.2,84.74,84.721,4.49274732]
["bitfinex","SOLUSD",1772317026098,4.22518427,84.738,84.702,4.49274732]
["bitfinex","SOLUSD",1772317026475,4.22518427,84.736,84.703,11.80595728]
["bitfinex","SOLUSD",1772317026981,0.2,84.74,84.711,4.49274732]
["bitfinex","SOLUSD",1772317027176,4.22518427,84.739,84.703,16.2987046]
["bitfinex","SOLUSD",1772317027380,4.22518427,84.739,84.704,4.49274732]
["bitfinex","SOLUSD",1772317028585,4.22518427,84.738,84.705,11.80567853]
["bitfinex","SOLUSD",1772317030206,4.22518427,84.729,84.68,8.03648865]
["bitfinex","SOLUSD",1772317030380,4.22518427,84.719,84.68,8.03648865]
["bitfinex","SOLUSD",1772317030700,4.22518427,84.709,84.623,1.18171182]
["bitfinex","SOLUSD",1772317030903,4.22518427,84.699,84.66,8.03648865]
["bitfinex","SOLUSD",1772317031280,4.22518427,84.679,84.63,8.03648865]
["bitfinex","SOLUSD",1772317031687,4.22518427,84.669,84.63,8.03648865]
["bitfinex","SOLUSD",1772317032385,4.22518427,84.659,84.624,11.81697863]
["bitfinex","SOLUSD",1772317032585,4.22518427,84.658,84.624,11.81697863]
["bitfinex","SOLUSD",1772317032982,4.22518427,84.658,84.63,8.03648865]
["bitfinex","SOLUSD",1772317033803,4.22518427,84.658,84.61,37.58376037]
["bitfinex","SOLUSD",1772317034307,4.22518427,84.649,84.61,37.58376037]
["bitfinex","SOLUSD",1772317034693,8.03648865,84.65,84.611,11.81879424]
["bitfinex","SOLUSD",1772317034694,4.22518427,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1772317036203,4.22518427,84.645,84.611,11.81879424]
["bitfinex","SOLUSD",1772317038016,4.22518427,84.645,84.62,8.03648865]
["bitfinex","SOLUSD",1772317038607,4.22518427,84.645,84.611,41.36577985]
["bitfinex","SOLUSD",1772317038608,4.22518427,84.645,84.611,11.81879424]
["bitfinex","SOLUSD",1772317038908,4.13576808,84.643,84.611,11.81879424]
["bitfinex","SOLUSD",1772317040486,4.13576808,84.643,84.612,1.6626944]
["bitfinex","SOLUSD",1772317040688,8.03648865,84.67,84.631,4.15347024]
["bitfinex","SOLUSD",1772317040892,8.03648865,84.68,84.641,4.15347024]
["bitfinex","SOLUSD",1772317041697,11.80832723,84.686,84.65,8.03648865]
["bitfinex","SOLUSD",1772317041898,11.80832723,84.686,84.651,11.81320953]
["bitfinex","SOLUSD",1772317042789,4.13576808,84.695,84.661,4.15347024]
["bitfinex","SOLUSD",1772317042989,4.13576808,84.695,84.67,8.03648865]
["bitfinex","SOLUSD",1772317043393,4.13576808,84.686,84.651,11.81320953]
["bitfinex","SOLUSD",1772317043597,4.13576808,84.685,84.652,4.15347024]
["bitfinex","SOLUSD",1772317043789,4.13576808,84.685,84.65,8.03648865]
["bitfinex","SOLUSD",1772317043992,4.13576808,84.669,84.641,4.15347024]
["bitfinex","SOLUSD",1772317044199,4.13576808,84.669,84.64,8.03648865]
["bitfinex","SOLUSD",1772317044410,4.13576808,84.667,84.632,4.15347024]
["bitfinex","SOLUSD",1772317045600,4.13576808,84.667,84.641,4.15347024]
["bitfinex","SOLUSD",1772317045797,4.13576808,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1772317046019,4.13576808,84.659,84.625,11.81673558]
["bitfinex","SOLUSD",1772317046595,4.13576808,84.659,84.631,4.15347024]
["bitfinex","SOLUSD",1772317047316,4.13576808,84.659,84.625,11.81673558]
["bitfinex","SOLUSD",1772317048096,4.13576808,84.657,84.62,8.03648865]
["bitfinex","SOLUSD",1772317048396,4.13576808,84.649,84.618,11.81781654]
["bitfinex","SOLUSD",1772317048698,4.13576808,84.649,84.612,11.81854915]
["bitfinex","SOLUSD",1772317049609,4.13576808,84.647,84.612,11.81854915]
["bitfinex","SOLUSD",1772317050511,4.13576808,84.669,84.631,4.15347024]
["bitfinex","SOLUSD",1772317051704,4.13576808,84.659,84.62,8.03648865]
["bitfinex","SOLUSD",1772317052010,4.13576808,84.659,84.622,4.15347024]
["bitfinex","SOLUSD",1772317052227,4.13576808,84.659,84.63,8.03648865]
["bitfinex","SOLUSD",1772317052604,4.13576808,84.659,84.622,4.15347024]
["bitfinex","SOLUSD",1772317054020,4.13576808,84.659,84.624,4.15347024]
["bitfinex","SOLUSD",1772317054914,4.13576808,84.659,84.63,8.03648865]
["bitfinex","SOLUSD",1772317055714,4.13576808,84.657,84.624,4.15347024]
["bitfinex","SOLUSD",1772317055914,4.13576808,84.657,84.62,19.85402386]
["bitfinex","SOLUSD",1772317056526,4.13576808,84.657,84.62,11.81753521]
["bitfinex","SOLUSD",1772317056902,4.13576808,84.655,84.616,4.15347024]
["bitfinex","SOLUSD",1772317058427,4.13576808,84.655,84.614,4.15347024]
["bitfinex","SOLUSD",1772317058602,4.13576808,84.663,84.64,8.03648865]
["bitfinex","SOLUSD",1772317058921,0.75999999,84.675,84.641,11.81460521]
["bitfinex","SOLUSD",1772317058922,4.13576808,84.671,84.641,11.81460521]
["bitfinex","SOLUSD",1772317059820,0.75999999,84.675,84.642,4.15347024]
["bitfinex","SOLUSD",1772317060013,4.13576808,84.693,84.67,8.03648865]
["bitfinex","SOLUSD",1772317060700,4.13576808,84.693,84.663,4.15347024]
["bitfinex","SOLUSD",1772317061105,4.13576808,84.691,84.654,29.53192556]
["bitfinex","SOLUSD",1772317061420,4.13576808,84.691,84.63,8.03648865]
["bitfinex","SOLUSD",1772317061421,4.13576808,84.669,84.63,8.03648865]
["bitfinex","SOLUSD",1772317061733,4.13576808,84.669,84.63,12.18995889]
["bitfinex","SOLUSD",1772317062228,4.13576808,84.669,84.622,4.15347024]
["bitfinex","SOLUSD",1772317062406,4.13576808,84.669,84.63,8.03648865]
["bitfinex","SOLUSD",1772317063119,4.13576808,84.667,84.63,8.03648865]
["bitfinex","SOLUSD",1772317063730,4.13576808,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1772317064039,4.13576808,84.675,84.641,4.15347024]
["bitfinex","SOLUSD",1772317065537,4.29915603,84.673,84.642,11.81446563]
["bitfinex","SOLUSD",1772317066120,4.29915603,84.673,84.641,4.15347024]
["bitfinex","SOLUSD",1772317066443,4.29915603,84.673,84.641,15.96805597]
["bitfinex","SOLUSD",1772317066619,16.20459833,84.679,84.642,4.34622003]
["bitfinex","SOLUSD",1772317066814,4.39518926,84.696,84.661,4.34622003]
["bitfinex","SOLUSD",1772317067222,4.39518926,84.696,84.67,8.03648865]
["bitfinex","SOLUSD",1772317067647,4.39518926,84.696,84.662,11.81167465]
["bitfinex","SOLUSD",1772317067938,4.39518926,84.696,84.663,4.34622003]
["bitfinex","SOLUSD",1772317068524,4.39518926,84.694,84.662,11.81167465]
["bitfinex","SOLUSD",1772317068723,4.39518926,84.694,84.657,11.81237179]
["bitfinex","SOLUSD",1772317068934,4.39518926,84.694,84.657,16.15859182]
["bitfinex","SOLUSD",1772317069330,4.39518926,84.694,84.66,8.03648865]
["bitfinex","SOLUSD",1772317069733,4.39518926,84.692,84.661,11.81181417]
["bitfinex","SOLUSD",1772317069926,4.39518926,84.692,84.661,16.1580342]
["bitfinex","SOLUSD",1772317070843,4.39518926,84.69,84.661,16.1580342]
["bitfinex","SOLUSD",1772317071021,4.39518926,84.69,84.66,8.03648865]
["bitfinex","SOLUSD",1772317071223,4.39518926,84.69,84.66,8.04108938]
["bitfinex","SOLUSD",1772317071919,4.39518926,84.69,84.66,12.38730941]
["bitfinex","SOLUSD",1772317072740,16.20309819,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772317072942,16.20309819,84.689,84.661,16.1580342]
["bitfinex","SOLUSD",1772317073133,4.39518926,84.688,84.661,16.1580342]
["bitfinex","SOLUSD",1772317073842,4.39518926,84.688,84.663,11.81153514]
["bitfinex","SOLUSD",1772317075150,11.80818779,84.687,84.663,11.81153514]
["bitfinex","SOLUSD",1772317075650,4.39518926,84.686,84.663,11.81153514]
["bitfinex","SOLUSD",1772317076543,11.80846667,84.685,84.662,4.34622003]
["bitfinex","SOLUSD",1772317077643,4.39518926,84.685,84.662,4.34622003]
["bitfinex","SOLUSD",1772317077844,11.80651483,84.699,84.671,4.34622003]
["bitfinex","SOLUSD",1772317078043,4.17639009,84.703,84.671,4.34622003]
["bitfinex","SOLUSD",1772317078929,0.77200001,84.705,84.681,4.45814037]
["bitfinex","SOLUSD",1772317080051,4.9483901,84.705,84.681,4.45814037]
["bitfinex","SOLUSD",1772317080441,4.17639009,84.699,84.667,11.81089012]
["bitfinex","SOLUSD",1772317081027,4.17639009,84.698,84.666,4.45814037]
["bitfinex","SOLUSD",1772317082347,11.80679362,84.697,84.67,8.04108938]
["bitfinex","SOLUSD",1772317082656,4.17639009,84.696,84.67,8.04108938]
["bitfinex","SOLUSD",1772317083445,0.77200001,84.705,84.681,4.45814037]
["bitfinex","SOLUSD",1772317084933,0.77200001,84.705,84.682,11.808885]
["bitfinex","SOLUSD",1772317085336,4.17639009,84.704,84.682,11.808885]
["bitfinex","SOLUSD",1772317086046,0.77200001,84.705,84.69,8.04108938]
["bitfinex","SOLUSD",1772317087145,0.77200001,84.705,84.69,19.84884831]
["bitfinex","SOLUSD",1772317087959,0.77200001,84.705,84.682,4.45814037]
["bitfinex","SOLUSD",1772317087960,4.17639009,84.705,84.683,11.80874555]
["bitfinex","SOLUSD",1772317088853,4.17639009,84.705,84.682,4.45814037]
["bitfinex","SOLUSD",1772317090546,3.65863787,84.704,84.672,4.45814037]
["bitfinex","SOLUSD",1772317091558,3.65863787,84.704,84.673,16.26828055]
["bitfinex","SOLUSD",1772317091961,3.65863787,84.704,84.674,4.45814037]
["bitfinex","SOLUSD",1772317092459,3.65863787,84.704,84.655,1.18126513]
["bitfinex","SOLUSD",1772317092460,4.17639009,84.699,84.667,11.81088044]
["bitfinex","SOLUSD",1772317092843,4.17639009,84.699,84.67,8.04108938]
["bitfinex","SOLUSD",1772317093238,4.17639009,84.699,84.68,3.00093518]
["bitfinex","SOLUSD",1772317093453,4.17639009,84.706,84.68,3.00093518]
["bitfinex","SOLUSD",1772317093659,4.17639009,84.706,84.681,11.80902445]
["bitfinex","SOLUSD",1772317093967,4.17639009,84.713,84.682,4.45814037]
["bitfinex","SOLUSD",1772317095660,11.80470299,84.712,84.682,4.45814037]
["bitfinex","SOLUSD",1772317095864,4.17639009,84.699,84.661,4.45814037]
["bitfinex","SOLUSD",1772317096058,4.17639009,84.709,84.671,4.45814037]
["bitfinex","SOLUSD",1772317096357,4.47243591,84.723,84.69,3.00093518]
["bitfinex","SOLUSD",1772317096656,4.47243591,84.723,84.687,4.36929016]
["bitfinex","SOLUSD",1772317096859,3.00093518,84.72,84.68,7.37022534]
["bitfinex","SOLUSD",1772317097155,4.47243591,84.719,84.68,7.37022534]
["bitfinex","SOLUSD",1772317097361,4.47243591,84.709,84.673,4.36929016]
["bitfinex","SOLUSD",1772317097838,4.47243591,84.709,84.681,4.36929016]
["bitfinex","SOLUSD",1772317098458,4.47243591,84.709,84.663,4.36929016]
["bitfinex","SOLUSD",1772317098757,4.47243591,84.699,84.671,4.36929016]
["bitfinex","SOLUSD",1772317099651,4.47243591,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1772317101053,4.47243591,84.707,84.673,4.36929016]
["bitfinex","SOLUSD",1772317101643,4.47243591,84.705,84.67,3.00093518]
["bitfinex","SOLUSD",1772317101858,4.47243591,84.699,84.666,4.36929016]
["bitfinex","SOLUSD",1772317103970,4.47243591,84.699,84.668,4.36929016]
["bitfinex","SOLUSD",1772317103971,4.47243591,84.698,84.668,4.36929016]
["bitfinex","SOLUSD",1772317104784,4.47243591,84.71,84.671,4.36929016]
["bitfinex","SOLUSD",1772317104965,4.47243591,84.71,84.681,4.36929016]
["bitfinex","SOLUSD",1772317105153,4.47243591,84.708,84.681,4.36929016]
["bitfinex","SOLUSD",1772317105354,4.47243591,84.708,84.673,4.36929016]
["bitfinex","SOLUSD",1772317106459,4.47243591,84.708,84.681,4.36929016]
["bitfinex","SOLUSD",1772317107483,4.47243591,84.708,84.674,11.8100007]
["bitfinex","SOLUSD",1772317107657,4.47243591,84.708,84.675,4.36929016]
["bitfinex","SOLUSD",1772317108583,4.47243591,84.706,84.676,16.17901192]
["bitfinex","SOLUSD",1772317108756,4.47243591,84.706,84.66,3.00093518]
["bitfinex","SOLUSD",1772317108960,4.47243591,84.679,84.641,4.36929016]
["bitfinex","SOLUSD",1772317109177,4.47243591,84.687,84.651,4.36929016]
["bitfinex","SOLUSD",1772317110571,4.47243591,84.687,84.653,4.36929016]
["bitfinex","SOLUSD",1772317111571,4.47243591,84.728,84.681,1.8162147]
["bitfinex","SOLUSD",1772317111770,4.47243591,84.728,84.69,3.00093518]
["bitfinex","SOLUSD",1772317112566,0.2,84.74,84.69,3.00093518]
["bitfinex","SOLUSD",1772317112567,4.47243591,84.726,84.691,11.80763009]
["bitfinex","SOLUSD",1772317112769,4.47243591,84.735,84.71,3.00093518]
["bitfinex","SOLUSD",1772317114465,4.47243591,84.735,84.711,11.80484234]
["bitfinex","SOLUSD",1772317115583,4.47243591,84.734,84.692,11.80749067]
["bitfinex","SOLUSD",1772317115877,4.47243591,84.734,84.692,41.32621735]
["bitfinex","SOLUSD",1772317116057,4.47243591,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1772317116876,4.47243591,84.727,84.7,8.03099356]
["bitfinex","SOLUSD",1772317117379,4.47243591,84.727,84.692,41.32621735]
["bitfinex","SOLUSD",1772317117380,4.47243591,84.727,84.692,11.80749067]
["bitfinex","SOLUSD",1772317117586,4.47243591,84.727,84.69,8.03099356]
["bitfinex","SOLUSD",1772317117770,4.47243591,84.727,84.7,8.03099356]
["bitfinex","SOLUSD",1772317117977,4.47243591,84.727,84.701,1.8162147]
["bitfinex","SOLUSD",1772317118162,4.47243591,84.727,84.69,8.03099356]
["bitfinex","SOLUSD",1772317118489,4.47243591,84.727,84.69,9.84720826]
["bitfinex","SOLUSD",1772317119384,4.47243591,84.725,84.691,11.80763009]
["bitfinex","SOLUSD",1772317119584,4.47243591,84.719,84.686,11.80828902]
["bitfinex","SOLUSD",1772317120384,4.47243591,84.725,84.691,1.8162147]
["bitfinex","SOLUSD",1772317120881,4.47243591,84.725,84.686,11.80828902]
["bitfinex","SOLUSD",1772317121079,4.47243591,84.719,84.686,11.80828902]
["bitfinex","SOLUSD",1772317121483,4.47243591,84.717,84.69,8.03099356]
["bitfinex","SOLUSD",1772317121901,4.47243591,84.717,84.687,1.8162147]
["bitfinex","SOLUSD",1772317122188,4.47243591,84.717,84.69,8.03099356]
["bitfinex","SOLUSD",1772317122388,4.47243591,84.717,84.686,11.80828902]
["bitfinex","SOLUSD",1772317123085,4.47243591,84.717,84.69,8.03099356]
["bitfinex","SOLUSD",1772317123971,4.47243591,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1772317130916,4.21776425,84.725,84.692,1.8162147]
["bitfinex","SOLUSD",1772317132511,4.21776425,84.725,84.694,1.8162147]
["bitfinex","SOLUSD",1772317134613,4.21776425,84.724,84.695,11.80707243]
["bitfinex","SOLUSD",1772317134789,4.21776425,84.724,84.696,1.8162147]
["bitfinex","SOLUSD",1772317135694,4.21776425,84.722,84.695,11.80707243]
["bitfinex","SOLUSD",1772317136010,4.21776425,84.722,84.691,1.8162147]
["bitfinex","SOLUSD",1772317136915,4.21776425,84.722,84.693,1.8162147]
["bitfinex","SOLUSD",1772317139498,4.21776425,84.722,84.694,11.80721184]
["bitfinex","SOLUSD",1772317141814,4.21776425,84.722,84.694,13.62342654]
["bitfinex","SOLUSD",1772317142123,4.21776425,84.722,84.696,13.62314773]
["bitfinex","SOLUSD",1772317142816,4.21776425,84.739,84.701,1.8162147]
["bitfinex","SOLUSD",1772317143002,4.21776425,84.738,84.701,1.8162147]
["bitfinex","SOLUSD",1772317143620,0.2,84.74,84.711,1.8162147]
["bitfinex","SOLUSD",1772317144125,0.2,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772317144301,0.2,84.74,84.713,1.8162147]
["bitfinex","SOLUSD",1772317144916,0.72000002,84.757,84.731,1.6162147]
["bitfinex","SOLUSD",1772317145123,0.72000002,84.757,84.712,42.49693076]
["bitfinex","SOLUSD",1772317145124,4.21776425,84.774,84.75,2.99949904]
["bitfinex","SOLUSD",1772317145615,4.21776425,84.774,84.75,4.41571374]
["bitfinex","SOLUSD",1772317146214,4.21776425,84.774,84.751,11.7992708]
["bitfinex","SOLUSD",1772317146400,4.21776425,84.759,84.719,1.4162147]
["bitfinex","SOLUSD",1772317148321,4.21776425,84.759,84.72,2.99949904]
["bitfinex","SOLUSD",1772317148529,4.21776425,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1772317148704,4.21776425,84.757,84.722,1.4162147]
["bitfinex","SOLUSD",1772317149629,4.21776425,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1772317149808,4.21776425,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1772317150125,4.21776425,84.739,84.702,1.4162147]
["bitfinex","SOLUSD",1772317150424,4.21776425,84.737,84.703,13.22217198]
["bitfinex","SOLUSD",1772317151423,4.21776425,84.729,84.698,11.80659531]
["bitfinex","SOLUSD",1772317151722,4.21776425,84.729,84.699,1.4162147]
["bitfinex","SOLUSD",1772317151931,4.21776425,84.729,84.698,11.80659531]
["bitfinex","SOLUSD",1772317152410,4.21776425,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1772317152816,4.21776425,84.727,84.692,1.4162147]
["bitfinex","SOLUSD",1772317153209,4.21776425,84.734,84.701,1.4162147]
["bitfinex","SOLUSD",1772317153425,4.21776425,84.719,84.689,11.80790893]
["bitfinex","SOLUSD",1772317154003,4.21776425,84.719,84.684,11.80847519]
["bitfinex","SOLUSD",1772317154622,2.99949904,84.72,84.684,11.80847519]
["bitfinex","SOLUSD",1772317154623,4.21776425,84.717,84.684,11.80847519]
["bitfinex","SOLUSD",1772317154927,4.21776425,84.717,84.68,2.99949904]
["bitfinex","SOLUSD",1772317156210,4.21776425,84.731,84.7,2.99949904]
["bitfinex","SOLUSD",1772317156415,4.21776425,84.731,84.698,1.4162147]
["bitfinex","SOLUSD",1772317156932,4.24774087,84.729,84.699,11.80651483]
["bitfinex","SOLUSD",1772317158233,4.24774087,84.719,84.684,1.4162147]
["bitfinex","SOLUSD",1772317158414,4.24774087,84.709,84.662,1.4162147]
["bitfinex","SOLUSD",1772317158732,4.24774087,84.709,84.671,1.4162147]
["bitfinex","SOLUSD",1772317158931,4.24774087,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772317159119,4.24774087,84.709,84.673,1.4162147]
["bitfinex","SOLUSD",1772317159316,4.24774087,84.707,84.672,11.81027966]
["bitfinex","SOLUSD",1772317159712,11.80526042,84.708,84.66,2.99949904]
["bitfinex","SOLUSD",1772317159713,4.24774087,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1772317160418,4.24774087,84.699,84.644,1.18141864]
["bitfinex","SOLUSD",1772317160419,4.24774087,84.679,84.639,1.4162147]
["bitfinex","SOLUSD",1772317160620,4.24774087,84.679,84.641,1.4162147]
["bitfinex","SOLUSD",1772317160835,4.24774087,84.677,84.641,13.23081991]
["bitfinex","SOLUSD",1772317161830,4.24774087,84.677,84.642,1.4162147]
["bitfinex","SOLUSD",1772317162330,4.24774087,84.703,84.661,1.4162147]
["bitfinex","SOLUSD",1772317162628,4.24774087,84.703,84.642,1.18144656]
["bitfinex","SOLUSD",1772317162629,4.24774087,84.703,84.671,1.4162147]
["bitfinex","SOLUSD",1772317162932,4.24774087,84.72,84.691,1.4162147]
["bitfinex","SOLUSD",1772317164327,4.24774087,84.72,84.69,2.99949904]
["bitfinex","SOLUSD",1772317164628,4.24774087,84.718,84.68,2.99949904]
["bitfinex","SOLUSD",1772317164811,4.24774087,84.716,84.681,11.80902445]
["bitfinex","SOLUSD",1772317166141,4.24774087,84.716,84.682,1.4162147]
["bitfinex","SOLUSD",1772317166926,4.24774087,84.716,84.684,1.4162147]
["bitfinex","SOLUSD",1772317167435,4.24774087,84.716,84.691,1.4162147]
["bitfinex","SOLUSD",1772317168139,4.24774087,84.716,84.692,11.80749067]
["bitfinex","SOLUSD",1772317169643,4.24774087,84.716,84.692,13.22370537]
["bitfinex","SOLUSD",1772317170147,4.24774087,84.716,84.692,11.80749067]
["bitfinex","SOLUSD",1772317170350,4.24774087,84.724,84.693,1.4162147]
["bitfinex","SOLUSD",1772317172645,4.24774087,84.722,84.694,11.80721184]
["bitfinex","SOLUSD",1772317173140,4.24774087,84.728,84.701,1.4162147]
["bitfinex","SOLUSD",1772317173343,4.24774087,84.732,84.701,1.4162147]
["bitfinex","SOLUSD",1772317174445,4.24774087,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772317175024,4.24774087,84.709,84.658,1.4162147]
["bitfinex","SOLUSD",1772317175235,4.24774087,84.669,84.655,3.69383402]
["bitfinex","SOLUSD",1772317175435,4.24774087,84.679,84.655,3.69383402]
["bitfinex","SOLUSD",1772317175743,4.24774087,84.679,84.646,1.4162147]
["bitfinex","SOLUSD",1772317176342,4.24774087,84.677,84.647,11.81376776]
["bitfinex","SOLUSD",1772317176545,4.24774087,84.677,84.648,1.4162147]
["bitfinex","SOLUSD",1772317179043,4.24774087,84.677,84.649,11.81348864]
["bitfinex","SOLUSD",1772317179346,4.24774087,84.677,84.629,3.69383402]
["bitfinex","SOLUSD",1772317179347,4.24774087,84.675,84.635,1.4162147]
["bitfinex","SOLUSD",1772317180124,4.24774087,84.669,84.635,1.4162147]
["bitfinex","SOLUSD",1772317180548,4.24774087,84.669,84.636,13.23151788]
["bitfinex","SOLUSD",1772317181546,4.24774087,84.669,84.637,1.4162147]
["bitfinex","SOLUSD",1772317182745,4.24774087,84.669,84.638,11.81502398]
["bitfinex","SOLUSD",1772317182935,4.24774087,84.667,84.638,11.81502398]
["bitfinex","SOLUSD",1772317184629,4.24774087,84.657,84.625,11.81683899]
["bitfinex","SOLUSD",1772317184825,4.24774087,84.657,84.626,1.4162147]
["bitfinex","SOLUSD",1772317185325,4.24774087,84.657,84.631,1.4162147]
["bitfinex","SOLUSD",1772317185529,4.4685774,84.665,84.631,1.4162147]
["bitfinex","SOLUSD",1772317187255,4.3437868,84.688,84.651,1.4162147]
["bitfinex","SOLUSD",1772317189556,4.3437868,84.688,84.653,1.4162147]
["bitfinex","SOLUSD",1772317190651,4.3437868,84.687,84.652,11.81306998]
["bitfinex","SOLUSD",1772317190843,4.3437868,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1772317191753,4.3437868,84.679,84.644,1.4162147]
["bitfinex","SOLUSD",1772317192850,4.3437868,84.679,84.646,1.4162147]
["bitfinex","SOLUSD",1772317194551,4.3437868,84.686,84.651,1.4162147]
["bitfinex","SOLUSD",1772317194846,4.3437868,84.686,84.653,1.4162147]
["bitfinex","SOLUSD",1772317195944,4.3437868,84.686,84.652,41.34574493]
["bitfinex","SOLUSD",1772317195945,2.8900001,84.693,84.671,1.4162147]
["bitfinex","SOLUSD",1772317196741,7.2337869,84.693,84.671,1.4162147]
["bitfinex","SOLUSD",1772317196939,2.8900001,84.693,84.672,11.81027966]
["bitfinex","SOLUSD",1772317200162,2.8900001,84.693,84.673,1.4162147]
["bitfinex","SOLUSD",1772317200345,4.3437868,84.706,84.681,1.4162147]
["bitfinex","SOLUSD",1772317200957,4.3437868,84.706,84.682,11.808885]
["bitfinex","SOLUSD",1772317201548,4.3437868,84.706,84.682,13.2250997]
["bitfinex","SOLUSD",1772317203164,4.3437868,84.699,84.66,4.41750343]
["bitfinex","SOLUSD",1772317203361,4.3437868,84.699,84.663,1.4162147]
["bitfinex","SOLUSD",1772317204449,11.80567853,84.705,84.681,1.4162147]
["bitfinex","SOLUSD",1772317204450,4.3437868,84.705,84.681,1.4162147]
["bitfinex","SOLUSD",1772317204647,58.9969203,84.751,84.691,1.4162147]
["bitfinex","SOLUSD",1772317204648,4.3437868,84.713,84.691,1.4162147]
["bitfinex","SOLUSD",1772317204955,4.3437868,84.724,84.7,3.00128873]
["bitfinex","SOLUSD",1772317205158,29.50005651,84.746,84.701,1.4162147]
["bitfinex","SOLUSD",1772317205357,4.3437868,84.731,84.71,3.00128873]
["bitfinex","SOLUSD",1772317206559,4.3437868,84.731,84.707,1.4162147]
["bitfinex","SOLUSD",1772317206759,4.3437868,84.731,84.71,3.00128873]
["bitfinex","SOLUSD",1772317208354,4.3437868,84.729,84.69,3.00128873]
["bitfinex","SOLUSD",1772317208563,4.3437868,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772317209160,4.3437868,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1772317210565,4.3437868,84.725,84.691,11.80763009]
["bitfinex","SOLUSD",1772317211360,4.3437868,84.725,84.69,3.00128873]
["bitfinex","SOLUSD",1772317211571,4.3437868,84.719,84.686,11.80832648]
["bitfinex","SOLUSD",1772317212069,4.3437868,84.719,84.69,3.00128873]
["bitfinex","SOLUSD",1772317213168,41.3096334,84.726,84.692,1.4162147]
["bitfinex","SOLUSD",1772317213169,4.3437868,84.726,84.692,1.4162147]
["bitfinex","SOLUSD",1772317213376,4.3437868,84.726,84.691,11.80763009]
["bitfinex","SOLUSD",1772317213377,4.3437868,84.758,84.721,1.4162147]
["bitfinex","SOLUSD",1772317213598,4.3437868,84.758,84.74,3.00128873]
["bitfinex","SOLUSD",1772317214075,4.3437868,84.765,84.74,3.00128873]
["bitfinex","SOLUSD",1772317214273,4.3437868,84.765,84.73,3.00128873]
["bitfinex","SOLUSD",1772317214668,4.3437868,84.765,84.74,4.41750343]
["bitfinex","SOLUSD",1772317215267,4.3437868,84.765,84.74,21.24157511]
["bitfinex","SOLUSD",1772317215468,4.3437868,84.763,84.74,19.82536041]
["bitfinex","SOLUSD",1772317217884,1e-08,84.77,84.74,19.82536041]
["bitfinex","SOLUSD",1772317217885,1e-08,84.77,84.751,1.4162147]
["bitfinex","SOLUSD",1772317218082,1e-08,84.77,84.76,8.02467576]
["bitfinex","SOLUSD",1772317218668,4.46341666,84.784,84.76,8.02467576]
["bitfinex","SOLUSD",1772317219088,0.2,84.79,84.77,8.02467576]
["bitfinex","SOLUSD",1772317219287,4.46341666,84.789,84.748,1.4162147]
["bitfinex","SOLUSD",1772317219583,4.46341666,84.789,84.76,8.02467576]
["bitfinex","SOLUSD",1772317219980,4.46341666,84.788,84.76,8.02467576]
["bitfinex","SOLUSD",1772317220482,4.46341666,84.788,84.75,11.79934845]
["bitfinex","SOLUSD",1772317220694,4.46341666,84.788,84.75,19.82402421]
["bitfinex","SOLUSD",1772317221677,11.79426091,84.787,84.75,19.82402421]
["bitfinex","SOLUSD",1772317221881,4.46341666,84.786,84.76,8.02467576]
["bitfinex","SOLUSD",1772317222074,4.46341666,84.786,84.75,19.82402421]
["bitfinex","SOLUSD",1772317222674,8.02467576,84.78,84.741,1.18006631]
["bitfinex","SOLUSD",1772317222873,4.46341666,84.779,84.735,11.80141643]
["bitfinex","SOLUSD",1772317223073,4.46341666,84.779,84.74,8.02467576]
["bitfinex","SOLUSD",1772317223875,4.46341666,84.777,84.74,8.02467576]
["bitfinex","SOLUSD",1772317224485,4.46341666,84.749,84.71,8.02467576]
["bitfinex","SOLUSD",1772317224678,4.46341666,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1772317225986,4.46341666,84.739,84.7,8.02467576]
["bitfinex","SOLUSD",1772317226287,4.46341666,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1772317227295,7.48777518,84.772,84.701,11.80623605]
["bitfinex","SOLUSD",1772317227296,4.46341666,84.758,84.719,1.4162147]
["bitfinex","SOLUSD",1772317227597,4.46341666,84.749,84.71,8.02467576]
["bitfinex","SOLUSD",1772317227968,4.46341666,84.749,84.712,1.4162147]
["bitfinex","SOLUSD",1772317228173,4.46341666,84.749,84.72,8.02467576]
["bitfinex","SOLUSD",1772317228785,4.46341666,84.747,84.72,8.02467576]
["bitfinex","SOLUSD",1772317229287,4.46341666,84.747,84.721,1.4162147]
["bitfinex","SOLUSD",1772317230200,4.46341666,84.747,84.722,11.80330964]
["bitfinex","SOLUSD",1772317230494,4.46341666,84.756,84.723,1.4162147]
["bitfinex","SOLUSD",1772317230684,4.46341666,84.756,84.73,8.02467576]
["bitfinex","SOLUSD",1772317230991,4.46341666,84.756,84.723,1.4162147]
["bitfinex","SOLUSD",1772317231379,11.95119184,84.772,84.74,9.44089046]
["bitfinex","SOLUSD",1772317231690,4.46341666,84.771,84.74,9.44089046]
["bitfinex","SOLUSD",1772317232275,4.46341666,84.771,84.741,11.80066319]
["bitfinex","SOLUSD",1772317232794,7.48777518,84.772,84.741,11.80066319]
["bitfinex","SOLUSD",1772317232990,7.48777518,84.772,84.75,8.02467576]
["bitfinex","SOLUSD",1772317234196,7.48777518,84.772,84.76,8.02467576]
["bitfinex","SOLUSD",1772317234779,7.48777518,84.772,84.751,11.7992708]
["bitfinex","SOLUSD",1772317237202,7.48777518,84.772,84.75,8.02467576]
["bitfinex","SOLUSD",1772317238703,7.48777518,84.772,84.751,11.7992708]
["bitfinex","SOLUSD",1772317240092,4.46341666,84.771,84.751,11.7992708]
["bitfinex","SOLUSD",1772317240291,4.46341666,84.771,84.75,8.02467576]
["bitfinex","SOLUSD",1772317241186,4.46341666,84.771,84.746,11.79989849]
["bitfinex","SOLUSD",1772317242078,7.48777518,84.772,84.742,1.4162147]
["bitfinex","SOLUSD",1772317242283,4.46341666,84.786,84.761,1.4162147]
["bitfinex","SOLUSD",1772317242484,4.46341666,84.786,84.76,8.02467576]
["bitfinex","SOLUSD",1772317243379,4.46341666,84.784,84.76,8.02467576]
["bitfinex","SOLUSD",1772317243590,4.46341666,84.784,84.75,8.02467576]
["bitfinex","SOLUSD",1772317244598,4.46341666,84.782,84.75,8.02467576]
["bitfinex","SOLUSD",1772317244897,4.29087974,84.78,84.74,8.02467576]
["bitfinex","SOLUSD",1772317245103,4.29087974,84.78,84.75,8.02467576]
["bitfinex","SOLUSD",1772317246599,4.29087974,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1772317247404,4.4520407,84.778,84.74,8.02467576]
["bitfinex","SOLUSD",1772317247591,4.4520407,84.776,84.74,8.02467576]
["bitfinex","SOLUSD",1772317247790,4.4520407,84.774,84.74,8.02467576]
["bitfinex","SOLUSD",1772317248706,4.4520407,84.772,84.741,11.80066319]
["bitfinex","SOLUSD",1772317249604,4.4520407,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1772317251295,11.79676532,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772317251611,4.4520407,84.768,84.73,8.02467576]
["bitfinex","SOLUSD",1772317251804,4.4520407,84.768,84.731,11.80194182]
["bitfinex","SOLUSD",1772317252001,4.4520407,84.759,84.72,8.02467576]
["bitfinex","SOLUSD",1772317252205,4.4520407,84.759,84.721,11.80343667]
["bitfinex","SOLUSD",1772317252384,4.4520407,84.759,84.722,1.4162147]
["bitfinex","SOLUSD",1772317253096,4.4520407,84.759,84.73,8.02467576]
["bitfinex","SOLUSD",1772317253296,4.4520407,84.759,84.731,1.4162147]
["bitfinex","SOLUSD",1772317253510,4.4520407,84.759,84.722,1.18033096]
["bitfinex","SOLUSD",1772317253511,4.4520407,84.759,84.74,8.02628349]
["bitfinex","SOLUSD",1772317254014,4.4520407,84.769,84.74,8.02628349]
["bitfinex","SOLUSD",1772317255001,4.4520407,84.767,84.74,8.02628349]
["bitfinex","SOLUSD",1772317255300,4.4520407,84.767,84.74,2.99619778]
["bitfinex","SOLUSD",1772317257211,11.79718283,84.766,84.74,2.99619778]
["bitfinex","SOLUSD",1772317257392,4.4520407,84.765,84.74,2.99619778]
["bitfinex","SOLUSD",1772317257592,4.4520407,84.765,84.741,11.80066319]
["bitfinex","SOLUSD",1772317258108,4.4520407,84.765,84.737,11.80120269]
["bitfinex","SOLUSD",1772317259211,1.18023344,84.778,84.723,13.21936143]
["bitfinex","SOLUSD",1772317259212,4.4520407,84.763,84.723,13.21936143]
["bitfinex","SOLUSD",1772317259413,4.4520407,84.759,84.723,11.80314673]
["bitfinex","SOLUSD",1772317260420,4.4520407,84.739,84.701,1.4162147]
["bitfinex","SOLUSD",1772317261414,4.4520407,84.737,84.702,11.80609666]
["bitfinex","SOLUSD",1772317262718,4.4520407,84.743,84.72,4.41241248]
["bitfinex","SOLUSD",1772317262920,4.4520407,84.749,84.721,1.4162147]
["bitfinex","SOLUSD",1772317263410,4.4520407,84.749,84.73,2.99619778]
["bitfinex","SOLUSD",1772317263621,4.4520407,84.749,84.721,1.4162147]
["bitfinex","SOLUSD",1772317264190,4.4520407,84.756,84.73,2.99619778]
["bitfinex","SOLUSD",1772317264398,4.4520407,84.762,84.74,2.99619778]
["bitfinex","SOLUSD",1772317264615,4.4520407,84.762,84.741,11.80066319]
["bitfinex","SOLUSD",1772317267724,4.4520407,84.77,84.75,8.02586334]
["bitfinex","SOLUSD",1772317269316,19.27545114,84.774,84.75,8.02586334]
["bitfinex","SOLUSD",1772317269521,1.18023344,84.788,84.741,41.30232118]
["bitfinex","SOLUSD",1772317269522,0.2,84.79,84.761,1.4162147]
["bitfinex","SOLUSD",1772317269721,0.2,84.79,84.78,8.02586334]
["bitfinex","SOLUSD",1772317270413,0.2,84.79,84.778,11.79545206]
["bitfinex","SOLUSD",1772317270817,0.2,84.79,84.771,11.796487]
["bitfinex","SOLUSD",1772317271617,0.2,84.79,84.78,8.02586334]
["bitfinex","SOLUSD",1772317272129,4.4520407,84.816,84.781,1.2162147]
["bitfinex","SOLUSD",1772317272308,4.6520407,84.81,84.78,8.02586334]
["bitfinex","SOLUSD",1772317272708,0.2,84.81,84.791,1.2162147]
["bitfinex","SOLUSD",1772317272922,4.6520407,84.81,84.771,1.2162147]
["bitfinex","SOLUSD",1772317273123,4.4520407,84.808,84.77,8.02586334]
["bitfinex","SOLUSD",1772317273427,4.4520407,84.808,84.762,11.79771957]
["bitfinex","SOLUSD",1772317273652,4.4520407,84.808,84.763,1.17976003]
["bitfinex","SOLUSD",1772317273827,4.4520407,84.789,84.75,8.02586334]
["bitfinex","SOLUSD",1772317274127,4.4520407,84.789,84.761,1.2162147]
["bitfinex","SOLUSD",1772317274425,4.4520407,84.807,84.781,1.2162147]
["bitfinex","SOLUSD",1772317274932,4.4520407,84.807,84.782,11.79495647]
["bitfinex","SOLUSD",1772317276226,4.4520407,84.807,84.765,1.2162147]
["bitfinex","SOLUSD",1772317276433,4.4520407,84.806,84.77,8.02586334]
["bitfinex","SOLUSD",1772317277529,4.14365226,84.804,84.771,11.796487]
["bitfinex","SOLUSD",1772317277729,4.14365226,84.804,84.771,12.9761357]
["bitfinex","SOLUSD",1772317278527,4.14365226,84.799,84.75,8.02586334]
["bitfinex","SOLUSD",1772317278709,4.14365226,84.797,84.751,0.58928119]
["bitfinex","SOLUSD",1772317278910,4.14365226,84.795,84.751,1.80549589]
["bitfinex","SOLUSD",1772317279510,4.14365226,84.795,84.752,1.2162147]
["bitfinex","SOLUSD",1772317279727,4.14365226,84.793,84.754,13.01506785]
["bitfinex","SOLUSD",1772317280026,4.14365226,84.793,84.755,0.58928123]
["bitfinex","SOLUSD",1772317282625,4.14365226,84.791,84.756,11.79857473]
["bitfinex","SOLUSD",1772317282830,4.14365226,84.791,84.76,8.02586334]
["bitfinex","SOLUSD",1772317283224,4.14365226,84.791,84.76,9.24207804]
["bitfinex","SOLUSD",1772317283411,4.14365226,84.791,84.761,0.58918383]
["bitfinex","SOLUSD",1772317283730,4.14365226,84.791,84.762,1.2162147]
["bitfinex","SOLUSD",1772317284112,4.14365226,84.791,84.77,8.02586334]
["bitfinex","SOLUSD",1772317284720,4.14365226,84.791,84.763,11.79760036]
["bitfinex","SOLUSD",1772317285618,4.14365226,84.791,84.77,8.02586334]
["bitfinex","SOLUSD",1772317285819,4.14365226,84.791,84.763,11.79760036]
["bitfinex","SOLUSD",1772317287633,4.14365226,84.791,84.764,1.2162147]
["bitfinex","SOLUSD",1772317288034,4.14365226,84.791,84.765,11.797322]
["bitfinex","SOLUSD",1772317289340,4.14365226,84.791,84.761,0.58916987]
["bitfinex","SOLUSD",1772317289341,4.14365226,84.789,84.761,0.58916987]
["bitfinex","SOLUSD",1772317289540,4.14365226,84.779,84.74,3.58351279]
["bitfinex","SOLUSD",1772317289744,4.14365226,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772317290159,4.14365226,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1772317291735,4.14365226,84.777,84.751,1.2162147]
["bitfinex","SOLUSD",1772317291940,4.14365226,84.784,84.752,1.2162147]
["bitfinex","SOLUSD",1772317292732,4.14365226,84.784,84.753,11.79899236]
["bitfinex","SOLUSD",1772317295444,4.14365226,84.782,84.753,11.79899236]
["bitfinex","SOLUSD",1772317295749,4.14365226,84.782,84.75,2.99434292]
["bitfinex","SOLUSD",1772317295929,11.7912014,84.809,84.771,4.48767975]
["bitfinex","SOLUSD",1772317296128,1.47391755,84.808,84.771,4.48767975]
["bitfinex","SOLUSD",1772317296328,11.7912014,84.809,84.771,4.48767975]
["bitfinex","SOLUSD",1772317297130,2.99434292,84.79,84.755,4.48767975]
["bitfinex","SOLUSD",1772317297318,2.99434292,84.8,84.755,4.48767975]
["bitfinex","SOLUSD",1772317297523,11.79259189,84.799,84.756,11.79857473]
["bitfinex","SOLUSD",1772317297739,1.47409137,84.798,84.756,16.28625448]
["bitfinex","SOLUSD",1772317297950,4.14365226,84.797,84.757,4.48767975]
["bitfinex","SOLUSD",1772317298448,4.14365226,84.789,84.752,4.48767975]
["bitfinex","SOLUSD",1772317299345,4.14365226,84.803,84.771,4.48767975]
["bitfinex","SOLUSD",1772317299523,4.14365226,84.801,84.773,4.48767975]
["bitfinex","SOLUSD",1772317299724,4.14365226,84.801,84.767,4.48767975]
["bitfinex","SOLUSD",1772317300551,4.14365226,84.799,84.767,4.48767975]
["bitfinex","SOLUSD",1772317300852,4.14365226,84.799,84.766,11.797054]
["bitfinex","SOLUSD",1772317301444,4.14365226,84.789,84.754,11.79885315]
["bitfinex","SOLUSD",1772317301744,4.14365226,84.787,84.752,4.48767975]
["bitfinex","SOLUSD",1772317302450,4.14365226,84.787,84.752,16.28675065]
["bitfinex","SOLUSD",1772317302949,4.14365226,84.779,84.74,4.48767975]
["bitfinex","SOLUSD",1772317303128,41.28040005,84.786,84.728,29.50599398]
["bitfinex","SOLUSD",1772317303129,4.14365226,84.769,84.732,4.48767975]
["bitfinex","SOLUSD",1772317303842,4.14365226,84.769,84.73,2.99434292]
["bitfinex","SOLUSD",1772317303843,4.14365226,84.759,84.725,4.48767975]
["bitfinex","SOLUSD",1772317304739,4.36993488,84.757,84.726,11.8027524]
["bitfinex","SOLUSD",1772317306453,4.32349128,84.755,84.726,11.8027524]
["bitfinex","SOLUSD",1772317307050,4.32349128,84.764,84.741,4.39395543]
["bitfinex","SOLUSD",1772317307630,4.32349128,84.759,84.712,4.39395543]
["bitfinex","SOLUSD",1772317307933,4.32349128,84.749,84.714,16.1982411]
["bitfinex","SOLUSD",1772317308145,4.32349128,84.749,84.714,4.39395543]
["bitfinex","SOLUSD",1772317308333,4.32349128,84.756,84.721,4.39395543]
["bitfinex","SOLUSD",1772317308533,4.32349128,84.754,84.722,4.39395543]
["bitfinex","SOLUSD",1772317308727,4.32349128,84.754,84.721,11.80336508]
["bitfinex","SOLUSD",1772317308728,4.32349128,84.739,84.702,4.39395543]
["bitfinex","SOLUSD",1772317308949,4.32349128,84.739,84.711,4.39395543]
["bitfinex","SOLUSD",1772317310439,4.32349128,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772317310642,4.32349128,84.739,84.713,4.39395543]
["bitfinex","SOLUSD",1772317311755,4.32349128,84.739,84.714,11.80442429]
["bitfinex","SOLUSD",1772317312151,4.32349128,84.739,84.714,16.19837972]
["bitfinex","SOLUSD",1772317312855,4.32349128,84.775,84.731,4.39395543]
["bitfinex","SOLUSD",1772317313053,4.32349128,84.769,84.731,4.39395543]
["bitfinex","SOLUSD",1772317313349,5.20869078,84.769,84.731,4.39395543]
["bitfinex","SOLUSD",1772317313737,4.32349128,84.768,84.733,4.39395543]
["bitfinex","SOLUSD",1772317315053,4.32349128,84.768,84.734,16.19559349]
["bitfinex","SOLUSD",1772317315236,4.32349128,84.768,84.735,4.39395543]
["bitfinex","SOLUSD",1772317315436,4.32349128,84.766,84.735,4.39395543]
["bitfinex","SOLUSD",1772317316153,4.32349128,84.766,84.734,11.80163806]
["bitfinex","SOLUSD",1772317317837,4.32349128,84.766,84.735,4.39395543]
["bitfinex","SOLUSD",1772317319159,4.32349128,84.764,84.73,2.9965571]
["bitfinex","SOLUSD",1772317319342,4.32349128,84.759,84.719,11.80372761]
["bitfinex","SOLUSD",1772317319545,4.32349128,84.757,84.719,16.19768304]
["bitfinex","SOLUSD",1772317319751,4.32349128,84.757,84.721,4.39395543]
["bitfinex","SOLUSD",1772317321343,4.32349128,84.755,84.713,4.39395543]
["bitfinex","SOLUSD",1772317321575,4.32349128,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1772317321943,4.32349128,84.749,84.712,4.39395543]
["bitfinex","SOLUSD",1772317322655,5.20869078,84.749,84.712,4.39395543]
["bitfinex","SOLUSD",1772317322964,41.29501156,84.756,84.731,4.39395543]
["bitfinex","SOLUSD",1772317322965,4.32349128,84.756,84.731,4.39395543]
["bitfinex","SOLUSD",1772317323372,4.32349128,84.756,84.731,16.19590866]
["bitfinex","SOLUSD",1772317323544,4.32349128,84.756,84.731,11.80195323]
["bitfinex","SOLUSD",1772317324837,4.32349128,84.756,84.732,4.39395543]
["bitfinex","SOLUSD",1772317325463,4.32349128,84.756,84.733,11.80177734]
["bitfinex","SOLUSD",1772317326769,29.48853371,84.779,84.733,11.80177734]
["bitfinex","SOLUSD",1772317326770,4.5,84.816,84.75,5.9931142]
["bitfinex","SOLUSD",1772317326974,4.7,84.81,84.8,2.9965571]
["bitfinex","SOLUSD",1772317327263,0.2,84.83,84.8,2.9965571]
["bitfinex","SOLUSD",1772317327459,0.2,84.83,84.81,2.9965571]
["bitfinex","SOLUSD",1772317327859,0.2,84.83,84.8,2.9965571]
["bitfinex","SOLUSD",1772317328060,0.2,84.83,84.81,2.9965571]
["bitfinex","SOLUSD",1772317328473,11.78848381,84.829,84.81,2.9965571]
["bitfinex","SOLUSD",1772317329159,4.32349128,84.822,84.81,2.9965571]
["bitfinex","SOLUSD",1772317331867,7.52238611,84.837,84.81,2.9965571]
["bitfinex","SOLUSD",1772317332167,53.19688365,84.959,84.853,4.39395543]
["bitfinex","SOLUSD",1772317332168,2.9965571,84.95,84.853,4.39395543]
["bitfinex","SOLUSD",1772317332462,2.9965571,84.92,84.87,2.9965571]
["bitfinex","SOLUSD",1772317332660,2.9965571,84.93,84.88,2.9965571]
["bitfinex","SOLUSD",1772317332864,2.9965571,84.94,84.88,2.9965571]
["bitfinex","SOLUSD",1772317333082,2.9965571,84.93,84.859,4.39395543]
["bitfinex","SOLUSD",1772317333371,8.00079153,84.93,84.88,8.00079153]
["bitfinex","SOLUSD",1772317333578,4.32349128,84.919,84.86,8.00079153]
["bitfinex","SOLUSD",1772317333866,4.32349128,84.909,84.88,19.78208628]
["bitfinex","SOLUSD",1772317334073,4.32349128,84.909,84.89,8.00079153]
["bitfinex","SOLUSD",1772317334247,4.32349128,84.918,84.9,8.00079153]
["bitfinex","SOLUSD",1772317334764,4.32349128,84.918,84.88,11.78129475]
["bitfinex","SOLUSD",1772317334765,4.32349128,84.926,84.91,8.00079153]
["bitfinex","SOLUSD",1772317335553,4.32349128,84.974,84.921,4.39]
["bitfinex","SOLUSD",1772317335757,8.00079153,85.08,84.95,12.39474696]
["bitfinex","SOLUSD",1772317335758,11.76268017,85.015,84.95,12.39474696]
["bitfinex","SOLUSD",1772317335946,58.78445481,85.057,84.98,8.00079153]
["bitfinex","SOLUSD",1772317335947,8.00079153,85.03,84.98,8.00079153]
["bitfinex","SOLUSD",1772317336149,7.47676559,85.074,85.01,8.00079153]
["bitfinex","SOLUSD",1772317336371,7.47676559,85.074,85.04,8.00079153]
["bitfinex","SOLUSD",1772317336671,0.19,85.041,85.02,12.42146721]
["bitfinex","SOLUSD",1772317336967,7.47676559,85.074,84.975,6.14397336]
["bitfinex","SOLUSD",1772317336968,8.00079153,85.04,84.99,8.00079153]
["bitfinex","SOLUSD",1772317337266,8.00079153,85.03,84.991,4.42067568]
["bitfinex","SOLUSD",1772317337445,8.00079153,85.03,84.99,8.00079153]
["bitfinex","SOLUSD",1772317337446,9.79951009,85.06,85.011,4.42067568]
["bitfinex","SOLUSD",1772317337646,4.12131237,85.049,85.011,4.42067568]
["bitfinex","SOLUSD",1772317337869,4.12131237,85.039,84.991,4.42067568]
["bitfinex","SOLUSD",1772317338067,4.12131237,85.039,84.99,8.00079153]
["bitfinex","SOLUSD",1772317338068,4.12131237,85.059,85.018,4.42067568]
["bitfinex","SOLUSD",1772317338252,4.12131237,85.049,85.02,8.00079153]
["bitfinex","SOLUSD",1772317338450,4.12131237,85.039,85.001,4.42067568]
["bitfinex","SOLUSD",1772317338771,1.79871856,85.06,85.011,4.42067568]
["bitfinex","SOLUSD",1772317338772,4.12131237,85.053,85.011,4.42067568]
["bitfinex","SOLUSD",1772317338974,4.12131237,85.049,85.001,4.42067568]
["bitfinex","SOLUSD",1772317339172,4.12131237,85.029,84.991,4.42067568]
["bitfinex","SOLUSD",1772317339346,4.12131237,85.029,84.995,3.69383402]
["bitfinex","SOLUSD",1772317339550,4.12131237,85.029,84.982,4.42067568]
["bitfinex","SOLUSD",1772317339752,4.12131237,85.029,84.99,8.00079153]
["bitfinex","SOLUSD",1772317339965,4.12131237,85.027,84.99,8.00079153]
["bitfinex","SOLUSD",1772317340372,4.12131237,85.027,85.0,8.00079153]
["bitfinex","SOLUSD",1772317340553,8.00079153,85.04,85.0,8.00079153]
["bitfinex","SOLUSD",1772317340554,4.12131237,85.039,85.0,8.00079153]
["bitfinex","SOLUSD",1772317340874,4.12131237,85.039,85.01,8.00079153]
["bitfinex","SOLUSD",1772317341275,4.12131237,85.039,84.991,11.76595168]
["bitfinex","SOLUSD",1772317341276,4.12131237,85.039,85.0,8.00079153]
["bitfinex","SOLUSD",1772317341465,4.12131237,85.019,84.98,8.00079153]
["bitfinex","SOLUSD",1772317341664,4.12131237,85.019,84.99,8.00079153]
["bitfinex","SOLUSD",1772317341857,4.12131237,85.019,84.98,19.76824827]
["bitfinex","SOLUSD",1772317342176,4.12131237,85.039,85.01,8.00079153]
["bitfinex","SOLUSD",1772317342375,4.12131237,85.039,85.0,8.00079153]
["bitfinex","SOLUSD",1772317344555,12.1221039,85.03,84.994,4.42067568]
["bitfinex","SOLUSD",1772317344757,4.12131237,85.029,84.994,4.42067568]
["bitfinex","SOLUSD",1772317345272,4.12131237,85.029,84.99,19.76684435]
["bitfinex","SOLUSD",1772317345574,4.12131237,85.019,84.98,12.42146721]
["bitfinex","SOLUSD",1772317345956,4.12131237,85.019,84.981,4.42067568]
["bitfinex","SOLUSD",1772317346273,4.12131237,85.019,84.99,8.00079153]
["bitfinex","SOLUSD",1772317346873,4.12131237,85.017,84.981,4.42067568]
["bitfinex","SOLUSD",1772317347065,4.12131237,85.017,84.974,11.76826146]
["bitfinex","SOLUSD",1772317347267,4.12131237,84.999,84.961,4.42067568]
["bitfinex","SOLUSD",1772317347470,4.12131237,84.999,84.923,1.17753729]
["bitfinex","SOLUSD",1772317347471,4.12131237,85.017,84.971,4.42067568]
["bitfinex","SOLUSD",1772317347860,4.12131237,85.017,84.981,4.42067568]
["bitfinex","SOLUSD",1772317348652,2.89137013,85.015,84.981,4.42067568]
["bitfinex","SOLUSD",1772317349058,2.89137013,85.015,84.981,16.18787505]
["bitfinex","SOLUSD",1772317350083,2.89137013,85.015,84.981,4.42067568]
["bitfinex","SOLUSD",1772317350259,8.00079153,85.0,84.954,11.77107611]
["bitfinex","SOLUSD",1772317350455,8.00079153,84.99,84.955,4.42067568]
["bitfinex","SOLUSD",1772317350785,4.12131237,84.979,84.941,11.77282832]
["bitfinex","SOLUSD",1772317351080,4.12131237,84.979,84.95,12.42146721]
["bitfinex","SOLUSD",1772317351285,4.12131237,84.979,84.95,4.42067568]
["bitfinex","SOLUSD",1772317351663,4.12131237,84.979,84.953,84.57264197]
["bitfinex","SOLUSD",1772317352577,4.12131237,84.988,84.954,4.42067568]
["bitfinex","SOLUSD",1772317352781,8.00079153,84.99,84.954,4.42067568]
["bitfinex","SOLUSD",1772317352782,4.12131237,84.986,84.954,4.42067568]
["bitfinex","SOLUSD",1772317353286,4.12131237,84.969,84.931,4.42067568]
["bitfinex","SOLUSD",1772317353677,4.12131237,84.969,84.908,3.69383402]
["bitfinex","SOLUSD",1772317353678,4.12131237,84.959,84.918,4.42067568]
["bitfinex","SOLUSD",1772317353877,8.00079153,84.94,84.906,4.42067568]
["bitfinex","SOLUSD",1772317354181,4.12131237,84.949,84.911,4.42067568]
["bitfinex","SOLUSD",1772317354986,11.77190751,84.948,84.912,4.42067568]
["bitfinex","SOLUSD",1772317355284,11.77092198,84.956,84.913,4.42067568]
["bitfinex","SOLUSD",1772317355464,4.12131237,84.958,84.921,4.42067568]
["bitfinex","SOLUSD",1772317356889,4.12131237,84.929,84.894,11.7792881]
["bitfinex","SOLUSD",1772317357191,4.12131237,84.929,84.895,4.42067568]
["bitfinex","SOLUSD",1772317358769,15.89460583,84.938,84.895,4.42067568]
["bitfinex","SOLUSD",1772317358969,15.89460583,84.938,84.897,4.42067568]
["bitfinex","SOLUSD",1772317359373,4.12131237,84.937,84.897,4.42067568]
["bitfinex","SOLUSD",1772317360068,11.77357068,84.936,84.899,4.42067568]
["bitfinex","SOLUSD",1772317360788,4.12131237,84.935,84.899,4.42067568]
["bitfinex","SOLUSD",1772317361771,4.12131237,84.935,84.898,11.77884049]
["bitfinex","SOLUSD",1772317361772,4.12131237,84.935,84.901,4.42067568]
["bitfinex","SOLUSD",1772317362774,11.77357068,84.936,84.903,4.42067568]
["bitfinex","SOLUSD",1772317363078,11.7727885,84.942,84.911,4.42067568]
["bitfinex","SOLUSD",1772317363718,11.77094367,84.955,84.921,4.42067568]
["bitfinex","SOLUSD",1772317364486,4.12131237,84.959,84.929,4.42067568]
["bitfinex","SOLUSD",1772317364876,15.91741302,84.958,84.929,4.42067568]
["bitfinex","SOLUSD",1772317365486,4.14689112,84.957,84.929,4.42067568]
["bitfinex","SOLUSD",1772317365782,4.14689112,84.949,84.906,4.31478155]
["bitfinex","SOLUSD",1772317366085,4.14689112,84.949,84.911,4.31478155]
["bitfinex","SOLUSD",1772317366295,15.91741302,84.958,84.92,8.00079153]
["bitfinex","SOLUSD",1772317366470,11.76990732,84.963,84.921,4.17116407]
["bitfinex","SOLUSD",1772317366889,15.91679844,84.963,84.923,4.17116407]
["bitfinex","SOLUSD",1772317367084,15.91679844,84.963,84.931,4.17116407]
["bitfinex","SOLUSD",1772317367990,4.14689112,84.959,84.923,4.17116407]
["bitfinex","SOLUSD",1772317369068,4.14689112,84.957,84.916,11.77627833]
["bitfinex","SOLUSD",1772317369378,4.14689112,84.957,84.917,4.17116407]
["bitfinex","SOLUSD",1772317370087,4.14689112,84.955,84.917,4.17116407]
["bitfinex","SOLUSD",1772317370889,4.14689112,84.949,84.917,4.17116407]
["bitfinex","SOLUSD",1772317373076,4.14689112,84.947,84.909,4.17116407]
["bitfinex","SOLUSD",1772317373274,4.14689112,84.947,84.911,4.17116407]
["bitfinex","SOLUSD",1772317374374,4.14689112,84.939,84.901,4.17116407]
["bitfinex","SOLUSD",1772317374574,4.14689112,84.939,84.901,15.94958835]
["bitfinex","SOLUSD",1772317375499,12.14356682,84.93,84.901,4.17116407]
["bitfinex","SOLUSD",1772317375791,7.9966757,84.93,84.901,4.17116407]
["bitfinex","SOLUSD",1772317375988,4.14689112,84.929,84.901,4.17116407]
["bitfinex","SOLUSD",1772317376192,4.14689112,84.929,84.893,4.17116407]
["bitfinex","SOLUSD",1772317376390,4.14689112,84.937,84.893,4.17116407]
["bitfinex","SOLUSD",1772317376586,7.9966757,84.93,84.893,4.17116407]
["bitfinex","SOLUSD",1772317376793,4.14689112,84.929,84.893,4.17116407]
["bitfinex","SOLUSD",1772317378198,4.14689112,84.933,84.901,4.17116407]
["bitfinex","SOLUSD",1772317378501,4.14689112,84.929,84.893,4.17116407]
["bitfinex","SOLUSD",1772317378885,4.14689112,84.919,84.889,15.95121948]
["bitfinex","SOLUSD",1772317379197,4.14689112,84.919,84.89,4.17116407]
["bitfinex","SOLUSD",1772317379603,4.14689112,84.927,84.89,4.17116407]
["bitfinex","SOLUSD",1772317379804,4.14689112,84.927,84.891,4.17116407]
["bitfinex","SOLUSD",1772317380892,4.14689112,84.919,84.865,4.17116407]
["bitfinex","SOLUSD",1772317381195,4.14689112,84.899,84.865,4.17116407]
["bitfinex","SOLUSD",1772317381996,4.14689112,84.897,84.865,4.17116407]
["bitfinex","SOLUSD",1772317382203,4.14689112,84.897,84.86,7.9966757]
["bitfinex","SOLUSD",1772317382204,4.14689112,84.906,84.867,4.17116407]
["bitfinex","SOLUSD",1772317382381,4.14689112,84.899,84.857,4.17116407]
["bitfinex","SOLUSD",1772317382582,4.14689112,84.889,84.857,4.17116407]
["bitfinex","SOLUSD",1772317382803,4.14689112,84.935,84.881,4.17116407]
["bitfinex","SOLUSD",1772317382984,4.14689112,84.935,84.901,4.17116407]
["bitfinex","SOLUSD",1772317383391,15.92073904,84.934,84.901,4.17116407]
["bitfinex","SOLUSD",1772317383590,4.14689112,84.933,84.901,4.17116407]
["bitfinex","SOLUSD",1772317383882,11.77320905,84.939,84.901,4.17116407]
["bitfinex","SOLUSD",1772317384084,11.77343207,84.937,84.901,4.17116407]
["bitfinex","SOLUSD",1772317385100,15.92032319,84.937,84.901,4.17116407]
["bitfinex","SOLUSD",1772317386604,15.92032319,84.937,84.902,4.17116407]
["bitfinex","SOLUSD",1772317387715,4.14689112,84.929,84.885,11.78057026]
["bitfinex","SOLUSD",1772317387887,41.20701225,84.937,84.861,4.17116407]
["bitfinex","SOLUSD",1772317387888,4.14689112,84.899,84.861,4.17116407]
["bitfinex","SOLUSD",1772317388083,7.9966757,84.87,84.86,3.69383402]
["bitfinex","SOLUSD",1772317388300,7.9966757,84.87,84.841,4.17116407]
["bitfinex","SOLUSD",1772317388685,11.78202204,84.876,84.841,4.17116407]
["bitfinex","SOLUSD",1772317389594,4.14689112,84.869,84.833,4.17116407]
["bitfinex","SOLUSD",1772317389900,11.78119251,84.882,84.841,4.17116407]
["bitfinex","SOLUSD",1772317390096,7.9966757,84.87,84.841,4.17116407]
["bitfinex","SOLUSD",1772317390301,4.14689112,84.869,84.832,4.17116407]
["bitfinex","SOLUSD",1772317390609,11.78147716,84.879,84.833,11.78786557]
["bitfinex","SOLUSD",1772317390918,7.9966757,84.87,84.834,4.17116407]
["bitfinex","SOLUSD",1772317391103,11.78147716,84.879,84.834,4.17116407]
["bitfinex","SOLUSD",1772317391810,15.92836828,84.879,84.834,4.17116407]
["bitfinex","SOLUSD",1772317392712,4.14689112,84.878,84.836,4.17116407]
["bitfinex","SOLUSD",1772317393209,4.14689112,84.878,84.81,1.17910623]
["bitfinex","SOLUSD",1772317393210,4.06436797,84.849,84.786,4.17116407]
["bitfinex","SOLUSD",1772317393394,4.02372429,84.847,84.81,12.16783977]
["bitfinex","SOLUSD",1772317393589,4.02372429,84.839,84.801,4.17116407]
["bitfinex","SOLUSD",1772317394813,11.78717084,84.838,84.802,4.17116407]
["bitfinex","SOLUSD",1772317396510,11.78717084,84.838,84.773,6.54048274]
["bitfinex","SOLUSD",1772317396511,11.78717084,84.838,84.804,4.41648128]
["bitfinex","SOLUSD",1772317397606,4.02372429,84.854,84.811,4.41648128]
["bitfinex","SOLUSD",1772317398312,11.78564273,84.849,84.821,4.41648128]
["bitfinex","SOLUSD",1772317399098,15.80869646,84.854,84.821,4.41648128]
["bitfinex","SOLUSD",1772317400214,4.02372429,84.853,84.821,4.41648128]
["bitfinex","SOLUSD",1772317400812,4.02372429,84.853,84.821,16.20589132]
["bitfinex","SOLUSD",1772317401009,4.02372429,84.853,84.821,11.78941004]
["bitfinex","SOLUSD",1772317401213,4.02372429,84.853,84.822,4.41648128]
["bitfinex","SOLUSD",1772317402713,4.02372429,84.851,84.802,29.48043678]
["bitfinex","SOLUSD",1772317402930,4.02372429,84.851,84.104,616.3]
["bitfinex","SOLUSD",1772317402931,4.02372429,84.809,84.764,4.41648128]
["bitfinex","SOLUSD",1772317403225,4.30804743,84.808,84.771,4.41648128]
["bitfinex","SOLUSD",1772317403397,7.9966757,84.81,84.771,4.41648128]
["bitfinex","SOLUSD",1772317403597,7.9966757,84.81,84.764,41.29111414]
["bitfinex","SOLUSD",1772317403598,4.02372429,84.826,84.781,4.41648128]
["bitfinex","SOLUSD",1772317403896,0.28432314,84.825,84.791,4.41648128]
["bitfinex","SOLUSD",1772317404309,0.28432314,84.824,84.791,4.41648128]
["bitfinex","SOLUSD",1772317404911,3.69383402,84.849,84.811,4.41648128]
["bitfinex","SOLUSD",1772317405110,7.9966757,84.85,84.811,4.41648128]
["bitfinex","SOLUSD",1772317405420,12.02039999,84.85,84.811,4.41648128]
["bitfinex","SOLUSD",1772317405613,0.28432314,84.846,84.811,4.41648128]
["bitfinex","SOLUSD",1772317405801,4.02372429,84.844,84.811,4.41648128]
["bitfinex","SOLUSD",1772317406001,7.9966757,84.84,84.811,4.41648128]
["bitfinex","SOLUSD",1772317406207,4.02372429,84.839,84.802,4.41648128]
["bitfinex","SOLUSD",1772317406409,4.02372429,84.851,84.802,4.41648128]
["bitfinex","SOLUSD",1772317406617,11.78463956,84.857,84.802,4.41648128]
["bitfinex","SOLUSD",1772317406618,4.02372429,84.849,84.802,4.41648128]
["bitfinex","SOLUSD",1772317406924,4.02372429,84.847,84.804,4.41648128]
["bitfinex","SOLUSD",1772317407516,7.9966757,84.84,84.804,4.41648128]
["bitfinex","SOLUSD",1772317407722,4.02372429,84.839,84.804,4.41648128]
["bitfinex","SOLUSD",1772317408503,4.02372429,84.847,84.804,4.41648128]
["bitfinex","SOLUSD",1772317409019,4.02372429,84.847,84.792,29.48391357]
["bitfinex","SOLUSD",1772317409020,11.78605944,84.846,84.811,4.41648128]
["bitfinex","SOLUSD",1772317409226,4.02372429,84.845,84.811,4.41648128]
["bitfinex","SOLUSD",1772317410506,0.28432314,84.845,84.811,4.41648128]
["bitfinex","SOLUSD",1772317411026,0.28432314,84.845,84.813,4.41648128]
["bitfinex","SOLUSD",1772317411334,4.02372429,84.854,84.813,4.41648128]
["bitfinex","SOLUSD",1772317411335,0.28432314,84.847,84.813,4.41648128]
["bitfinex","SOLUSD",1772317411727,4.30804743,84.847,84.813,4.41648128]
["bitfinex","SOLUSD",1772317412924,11.78605944,84.846,84.814,11.79050628]
["bitfinex","SOLUSD",1772317413128,0.28432314,84.845,84.815,4.41648128]
["bitfinex","SOLUSD",1772317413629,4.30804743,84.845,84.815,4.41648128]
["bitfinex","SOLUSD",1772317414406,4.02372429,84.839,84.807,4.41648128]
["bitfinex","SOLUSD",1772317415713,11.78717084,84.838,84.808,11.79134043]
["bitfinex","SOLUSD",1772317415914,11.78717084,84.838,84.809,4.41648128]
["bitfinex","SOLUSD",1772317417017,11.78717084,84.838,84.811,4.41648128]
["bitfinex","SOLUSD",1772317417217,11.78635077,84.844,84.811,4.41648128]
["bitfinex","SOLUSD",1772317417415,4.02372429,84.856,84.811,4.41648128]
["bitfinex","SOLUSD",1772317418034,0.28432314,84.849,84.811,4.41648128]
["bitfinex","SOLUSD",1772317418227,4.30804743,84.849,84.811,4.41648128]
["bitfinex","SOLUSD",1772317419624,16.09370316,84.849,84.813,4.41648128]
["bitfinex","SOLUSD",1772317419823,11.784668,84.857,84.813,4.41648128]
["bitfinex","SOLUSD",1772317420433,0.28432314,84.856,84.813,4.41648128]
["bitfinex","SOLUSD",1772317420627,0.14216157,84.856,84.813,4.41648128]
["bitfinex","SOLUSD",1772317421143,0.28432314,84.856,84.821,4.41648128]
["bitfinex","SOLUSD",1772317421749,11.78480938,84.855,84.823,4.41648128]
["bitfinex","SOLUSD",1772317421948,4.02372429,84.864,84.823,4.41648128]
["bitfinex","SOLUSD",1772317422926,11.78342072,84.865,84.831,4.41648128]
["bitfinex","SOLUSD",1772317423834,4.02372429,84.869,84.833,4.41648128]
["bitfinex","SOLUSD",1772317426943,0.28432314,84.866,84.835,4.27732352]
["bitfinex","SOLUSD",1772317427849,11.78243701,84.873,84.841,4.27732352]
["bitfinex","SOLUSD",1772317428028,4.02372429,84.872,84.841,4.27732352]
["bitfinex","SOLUSD",1772317428349,4.30804743,84.869,84.834,11.78772661]
["bitfinex","SOLUSD",1772317428652,4.30804743,84.869,84.835,4.27732352]
["bitfinex","SOLUSD",1772317428860,4.30804743,84.867,84.835,4.27732352]
["bitfinex","SOLUSD",1772317429150,4.30804743,84.867,84.836,11.78744872]
["bitfinex","SOLUSD",1772317429836,4.30804743,84.867,84.837,4.27732352]
["bitfinex","SOLUSD",1772317431831,4.02372429,84.865,84.83,4.27732352]
["bitfinex","SOLUSD",1772317432142,4.02372429,84.865,84.831,4.27732352]
["bitfinex","SOLUSD",1772317433353,11.78355957,84.864,84.833,4.27732352]
["bitfinex","SOLUSD",1772317433547,4.02372429,84.863,84.833,4.27732352]
["bitfinex","SOLUSD",1772317435257,11.78383728,84.862,84.833,4.27732352]
["bitfinex","SOLUSD",1772317435559,4.02372429,84.861,84.834,16.06505013]
["bitfinex","SOLUSD",1772317435744,4.02372429,84.861,84.835,4.27732352]
["bitfinex","SOLUSD",1772317435932,11.78383728,84.862,84.835,4.27732352]
["bitfinex","SOLUSD",1772317436753,4.02372429,84.864,84.837,4.27732352]
["bitfinex","SOLUSD",1772317437345,29.45441534,84.877,84.836,11.78744872]
["bitfinex","SOLUSD",1772317437346,0.28432314,84.876,84.841,4.27732352]
["bitfinex","SOLUSD",1772317437730,0.28432314,84.876,84.85,2.99022719]
["bitfinex","SOLUSD",1772317437930,15.804002,84.888,84.851,4.27732352]
["bitfinex","SOLUSD",1772317438129,0.28432314,84.887,84.851,4.27732352]
["bitfinex","SOLUSD",1772317438346,4.30804743,84.887,84.851,4.27732352]
["bitfinex","SOLUSD",1772317439246,0.28432314,84.885,84.853,4.27732352]
["bitfinex","SOLUSD",1772317440835,61.84908993,84.895,84.871,4.27732352]
["bitfinex","SOLUSD",1772317441144,61.84908993,84.895,84.852,41.24829114]
["bitfinex","SOLUSD",1772317441145,11.77939548,84.894,84.865,4.27732352]
["bitfinex","SOLUSD",1772317441355,61.84908993,84.895,84.87,2.99022719]
["bitfinex","SOLUSD",1772317441534,53.46393674,84.895,84.881,4.27732352]
["bitfinex","SOLUSD",1772317443238,15.80016581,84.916,84.881,4.27732352]
["bitfinex","SOLUSD",1772317443442,4.02372429,84.915,84.883,4.27732352]
["bitfinex","SOLUSD",1772317444164,28.97366762,84.919,84.891,4.27732352]
["bitfinex","SOLUSD",1772317444352,4.02372429,84.914,84.891,4.27732352]
["bitfinex","SOLUSD",1772317445056,4.02372429,84.904,84.872,4.27732352]
["bitfinex","SOLUSD",1772317445285,4.02372429,84.904,84.833,1.17878655]
["bitfinex","SOLUSD",1772317445286,4.30804743,84.899,84.85,4.27732352]
["bitfinex","SOLUSD",1772317445554,4.30804743,84.887,84.85,4.27732352]
["bitfinex","SOLUSD",1772317445739,4.30804743,84.887,84.84,2.99022719]
["bitfinex","SOLUSD",1772317445740,4.30804743,84.879,84.841,4.27732352]
["bitfinex","SOLUSD",1772317447461,4.30804743,84.867,84.839,4.27732352]
["bitfinex","SOLUSD",1772317447644,8.0068015,84.86,84.825,4.27732352]
["bitfinex","SOLUSD",1772317447839,0.28432314,84.867,84.825,4.27732352]
["bitfinex","SOLUSD",1772317448245,4.02372429,84.866,84.825,4.27732352]
["bitfinex","SOLUSD",1772317448652,4.02372429,84.889,84.841,4.27732352]
["bitfinex","SOLUSD",1772317448853,4.02372429,84.879,84.841,4.27732352]
["bitfinex","SOLUSD",1772317449250,4.02372429,84.869,84.834,4.27732352]
["bitfinex","SOLUSD",1772317449561,4.02372429,84.867,84.835,4.27732352]
["bitfinex","SOLUSD",1772317450254,4.02372429,84.887,84.841,4.27732352]
["bitfinex","SOLUSD",1772317450466,4.02372429,84.887,84.851,4.27732352]
["bitfinex","SOLUSD",1772317451161,4.02372429,84.889,84.853,4.27732352]
["bitfinex","SOLUSD",1772317451345,4.02372429,84.898,84.861,4.27732352]
["bitfinex","SOLUSD",1772317451547,4.02372429,84.898,84.834,46.61778608]
["bitfinex","SOLUSD",1772317451548,4.02372429,84.896,84.863,4.27732352]
["bitfinex","SOLUSD",1772317451962,4.02372429,84.896,84.871,4.27732352]
["bitfinex","SOLUSD",1772317452168,24.45467602,84.9,84.871,4.27732352]
["bitfinex","SOLUSD",1772317453175,24.45467602,84.9,84.862,41.2434305]
["bitfinex","SOLUSD",1772317453176,24.45467602,84.9,84.881,4.27732352]
["bitfinex","SOLUSD",1772317453860,4.02372429,84.919,84.89,4.82e-06]
["bitfinex","SOLUSD",1772317454247,0.28432314,84.918,84.89,4.82e-06]
["bitfinex","SOLUSD",1772317454448,4.02372429,84.919,84.89,4.82e-06]
["bitfinex","SOLUSD",1772317454854,4.23369184,84.927,84.89,4.82e-06]
["bitfinex","SOLUSD",1772317455054,14.91955481,84.928,84.91,8.0068015]
["bitfinex","SOLUSD",1772317455264,0.1,84.94,84.9,8.0068015]
["bitfinex","SOLUSD",1772317455453,0.1,84.94,84.93,8.0068015]
["bitfinex","SOLUSD",1772317455644,0.1,84.94,84.901,5.36086188]
["bitfinex","SOLUSD",1772317455645,0.1,84.94,84.92,8.0068015]
["bitfinex","SOLUSD",1772317456264,0.1,84.94,84.918,4.27732352]
["bitfinex","SOLUSD",1772317456857,4.55325665,84.94,84.91,12.30109021]
["bitfinex","SOLUSD",1772317457064,4.55325665,84.94,84.911,16.07132584]
["bitfinex","SOLUSD",1772317457649,4.55325665,84.94,84.912,4.29428871]
["bitfinex","SOLUSD",1772317458365,4.55325665,84.94,84.914,4.29428871]
["bitfinex","SOLUSD",1772317458957,0.1,84.94,84.914,4.29428871]
["bitfinex","SOLUSD",1772317459163,0.1,84.94,84.921,4.29428871]
["bitfinex","SOLUSD",1772317460773,0.1,84.94,84.923,4.29428871]
["bitfinex","SOLUSD",1772317461470,4.45325665,84.956,84.931,4.29428871]
["bitfinex","SOLUSD",1772317461645,0.1,84.96,84.941,4.29428871]
["bitfinex","SOLUSD",1772317462254,4.45325665,84.959,84.926,4.29428871]
["bitfinex","SOLUSD",1772317462574,4.45325665,84.959,84.931,4.29428871]
["bitfinex","SOLUSD",1772317462774,4.45325665,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1772317463172,4.45325665,84.959,84.933,4.29428871]
["bitfinex","SOLUSD",1772317465172,4.45325665,84.959,84.935,4.29428871]
["bitfinex","SOLUSD",1772317465674,4.73757979,84.958,84.923,11.77537298]
["bitfinex","SOLUSD",1772317465978,4.73757979,84.958,84.911,4.29428871]
["bitfinex","SOLUSD",1772317466272,4.73757979,84.958,84.921,4.29428871]
["bitfinex","SOLUSD",1772317467154,8.1068015,84.96,84.922,16.06980035]
["bitfinex","SOLUSD",1772317467155,4.73757979,84.956,84.922,16.06980035]
["bitfinex","SOLUSD",1772317467758,4.73757979,84.956,84.922,4.29428871]
["bitfinex","SOLUSD",1772317467959,4.73757979,84.956,84.899,1.17787017]
["bitfinex","SOLUSD",1772317467960,4.73757979,84.939,84.89,8.0068015]
["bitfinex","SOLUSD",1772317468173,4.73757979,84.939,84.873,5.36086188]
["bitfinex","SOLUSD",1772317468174,4.45325665,84.937,84.9,8.0068015]
["bitfinex","SOLUSD",1772317468381,4.45325665,84.933,84.9,8.0068015]
["bitfinex","SOLUSD",1772317468678,4.45325665,84.933,84.901,4.29428871]
["bitfinex","SOLUSD",1772317468874,4.73757979,84.956,84.92,12.30109021]
["bitfinex","SOLUSD",1772317469068,4.45325665,84.956,84.921,4.29428871]
["bitfinex","SOLUSD",1772317469268,0.1,84.96,84.921,16.06992926]
["bitfinex","SOLUSD",1772317469269,4.45325665,84.954,84.921,16.06992926]
["bitfinex","SOLUSD",1772317470173,4.45325665,84.952,84.921,16.06992926]
["bitfinex","SOLUSD",1772317470357,4.45325665,84.952,84.913,4.29428871]
["bitfinex","SOLUSD",1772317471458,4.73757979,84.949,84.913,4.29428871]
["bitfinex","SOLUSD",1772317471664,4.73757979,84.949,84.867,1.1783143]
["bitfinex","SOLUSD",1772317471665,4.73757979,84.919,84.87,8.0068015]
["bitfinex","SOLUSD",1772317471869,4.73757979,84.909,84.88,3.69383402]
["bitfinex","SOLUSD",1772317472063,4.73757979,84.909,84.87,11.78271527]
["bitfinex","SOLUSD",1772317472279,4.73757979,84.907,84.87,19.78951677]
["bitfinex","SOLUSD",1772317472882,4.73757979,84.907,84.871,4.29428871]
["bitfinex","SOLUSD",1772317473182,4.73757979,84.899,84.862,4.29428871]
["bitfinex","SOLUSD",1772317473378,4.73757979,84.889,84.854,4.29428871]
["bitfinex","SOLUSD",1772317474083,4.73757979,84.889,84.846,4.29428871]
["bitfinex","SOLUSD",1772317474275,4.73757979,84.887,84.846,16.08034346]
["bitfinex","SOLUSD",1772317474477,4.73757979,84.887,84.846,4.29428871]
["bitfinex","SOLUSD",1772317474478,0.28432314,84.875,84.846,4.29428871]
["bitfinex","SOLUSD",1772317474672,4.45325665,84.882,84.851,4.29428871]
["bitfinex","SOLUSD",1772317476570,4.45325665,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1772317476766,4.45325665,84.88,84.853,4.29428871]
["bitfinex","SOLUSD",1772317477780,4.45325665,84.88,84.854,11.78494826]
["bitfinex","SOLUSD",1772317478982,4.45325665,84.878,84.847,11.78586759]
["bitfinex","SOLUSD",1772317479489,4.45325665,84.878,84.847,16.0801563]
["bitfinex","SOLUSD",1772317479676,4.45325665,84.878,84.848,4.29428871]
["bitfinex","SOLUSD",1772317479881,4.45325665,84.892,84.851,4.29428871]
["bitfinex","SOLUSD",1772317481586,4.45325665,84.892,84.853,4.29428871]
["bitfinex","SOLUSD",1772317482875,4.45325665,84.89,84.853,4.29428871]
["bitfinex","SOLUSD",1772317483076,4.45325665,84.889,84.853,4.29428871]
["bitfinex","SOLUSD",1772317483491,4.45325665,84.883,84.854,16.07923697]
["bitfinex","SOLUSD",1772317483811,4.45325665,84.883,84.855,4.29428871]
["bitfinex","SOLUSD",1772317484374,11.78080736,84.884,84.855,4.29428871]
["bitfinex","SOLUSD",1772317484990,0.28432314,84.884,84.857,4.16336524]
["bitfinex","SOLUSD",1772317485289,4.24974521,84.883,84.857,4.16336524]
["bitfinex","SOLUSD",1772317486195,4.24974521,84.883,84.843,4.16336524]
["bitfinex","SOLUSD",1772317486381,4.13518562,84.879,84.843,4.16336524]
["bitfinex","SOLUSD",1772317486993,103.2,84.921,84.83,66.94760002]
["bitfinex","SOLUSD",1772317486994,0.28432314,84.864,84.838,4.21745435]
["bitfinex","SOLUSD",1772317487179,8.0068015,84.87,84.838,4.21745435]
["bitfinex","SOLUSD",1772317487180,0.28432314,84.869,84.838,4.21745435]
["bitfinex","SOLUSD",1772317487385,4.41950876,84.869,84.838,4.21745435]
["bitfinex","SOLUSD",1772317488285,4.41950876,84.867,84.838,11.78703608]
["bitfinex","SOLUSD",1772317489094,0.28432314,84.874,84.841,4.21745435]
["bitfinex","SOLUSD",1772317489484,4.41950876,84.874,84.841,4.21745435]
["bitfinex","SOLUSD",1772317490300,4.41950876,84.874,84.843,4.21745435]
["bitfinex","SOLUSD",1772317490797,4.41950876,84.874,84.831,33.68781306]
["bitfinex","SOLUSD",1772317490998,4.13518562,84.869,84.831,4.21745435]
["bitfinex","SOLUSD",1772317491689,4.13518562,84.849,84.816,4.21745435]
["bitfinex","SOLUSD",1772317492298,4.13518562,84.839,84.81,0.2]
["bitfinex","SOLUSD",1772317493594,4.13518562,84.839,84.81,11.99093613]
["bitfinex","SOLUSD",1772317494403,4.13518562,84.833,84.81,11.99093613]
["bitfinex","SOLUSD",1772317494904,4.13518562,84.833,84.81,16.20839048]
["bitfinex","SOLUSD",1772317498303,4.13518562,84.833,84.81,4.41745435]
["bitfinex","SOLUSD",1772317499295,4.13518562,84.833,84.81,0.2]
["bitfinex","SOLUSD",1772317500409,4.13518562,84.833,84.812,4.21745435]
["bitfinex","SOLUSD",1772317500985,4.13518562,84.829,84.772,5.36086188]
["bitfinex","SOLUSD",1772317501197,0.28432314,84.779,84.76,3.69383402]
["bitfinex","SOLUSD",1772317501403,0.28432314,84.789,84.761,16.01533309]
["bitfinex","SOLUSD",1772317501704,4.3781569,84.789,84.761,4.21745435]
["bitfinex","SOLUSD",1772317501904,4.09383376,84.788,84.752,4.21745435]
["bitfinex","SOLUSD",1772317502111,8.01393804,84.77,84.75,0.2]
["bitfinex","SOLUSD",1772317502292,0.28432314,84.769,84.75,0.2]
["bitfinex","SOLUSD",1772317502488,4.33721856,84.759,84.725,4.21745435]
["bitfinex","SOLUSD",1772317502699,4.05289542,84.749,84.717,4.21745435]
["bitfinex","SOLUSD",1772317503099,4.05289542,84.749,84.719,11.80367492]
["bitfinex","SOLUSD",1772317503300,4.05289542,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1772317503505,4.05289542,84.749,84.722,4.21745435]
["bitfinex","SOLUSD",1772317504527,0.28432314,84.747,84.722,4.21745435]
["bitfinex","SOLUSD",1772317505893,8.01393804,84.75,84.722,4.21745435]
["bitfinex","SOLUSD",1772317506094,75.0091796,84.809,84.722,4.21745435]
["bitfinex","SOLUSD",1772317506095,4.05289542,84.778,84.742,4.21745435]
["bitfinex","SOLUSD",1772317506320,8.01393804,84.84,84.751,4.21745435]
["bitfinex","SOLUSD",1772317506321,4.05289542,84.786,84.751,4.21745435]
["bitfinex","SOLUSD",1772317506493,1.17962086,84.789,84.751,4.21745435]
["bitfinex","SOLUSD",1772317506692,1.17962086,84.799,84.771,4.21745435]
["bitfinex","SOLUSD",1772317506910,5.23251628,84.814,84.771,4.21745435]
["bitfinex","SOLUSD",1772317507212,8.01393804,84.81,84.771,4.21745435]
["bitfinex","SOLUSD",1772317507393,1.17962086,84.809,84.771,4.21745435]
["bitfinex","SOLUSD",1772317508111,11.7941218,84.788,84.761,4.21745435]
["bitfinex","SOLUSD",1772317508292,8.01393804,84.77,84.744,4.21745435]
["bitfinex","SOLUSD",1772317508492,0.28432314,84.769,84.735,4.21745435]
["bitfinex","SOLUSD",1772317509709,1.463944,84.778,84.735,4.21745435]
["bitfinex","SOLUSD",1772317509915,5.51683942,84.778,84.735,4.21745435]
["bitfinex","SOLUSD",1772317510115,0.28432314,84.774,84.735,4.21745435]
["bitfinex","SOLUSD",1772317510314,0.28432314,84.769,84.735,4.21745435]
["bitfinex","SOLUSD",1772317510930,8.01393804,84.74,84.721,1.72113171]
["bitfinex","SOLUSD",1772317511225,3.69383402,84.767,84.721,1.72113171]
["bitfinex","SOLUSD",1772317511226,8.01393804,84.73,84.721,1.72113171]
["bitfinex","SOLUSD",1772317511894,8.01393804,84.73,84.703,4.21745435]
["bitfinex","SOLUSD",1772317512524,8.01393804,84.73,84.71,4.41745435]
["bitfinex","SOLUSD",1772317512727,11.8012921,84.737,84.71,4.41745435]
["bitfinex","SOLUSD",1772317513411,8.01393804,84.73,84.71,0.2]
["bitfinex","SOLUSD",1772317513604,8.01393804,84.72,84.71,0.2]
["bitfinex","SOLUSD",1772317514219,8.01393804,84.72,84.692,4.21745435]
["bitfinex","SOLUSD",1772317515120,11.79885315,84.754,84.711,4.21745435]
["bitfinex","SOLUSD",1772317515323,1.17962086,84.753,84.72,8.01393804]
["bitfinex","SOLUSD",1772317515506,1.17962086,84.759,84.721,4.21745435]
["bitfinex","SOLUSD",1772317515920,4.05289542,84.768,84.721,4.21745435]
["bitfinex","SOLUSD",1772317516121,5.51683942,84.767,84.721,4.21745435]
["bitfinex","SOLUSD",1772317516328,0.28432314,84.749,84.7,4.21745435]
["bitfinex","SOLUSD",1772317516616,0.28432314,84.747,84.711,4.1464948]
["bitfinex","SOLUSD",1772317516805,0.28432314,84.745,84.711,4.1464948]
["bitfinex","SOLUSD",1772317517005,1.17962086,84.744,84.711,4.1464948]
["bitfinex","SOLUSD",1772317517215,41.29066075,84.765,84.697,41.32377769]
["bitfinex","SOLUSD",1772317517216,4.05289542,84.768,84.731,4.1464948]
["bitfinex","SOLUSD",1772317517419,0.28432314,84.767,84.731,4.1464948]
["bitfinex","SOLUSD",1772317517620,0.28432314,84.767,84.698,1.18066542]
["bitfinex","SOLUSD",1772317517621,4.45858602,84.779,84.741,4.1464948]
["bitfinex","SOLUSD",1772317517823,0.28432314,84.778,84.741,4.1464948]
["bitfinex","SOLUSD",1772317518030,16.53842214,84.778,84.741,4.1464948]
["bitfinex","SOLUSD",1772317518328,0.28432314,84.774,84.743,4.1464948]
["bitfinex","SOLUSD",1772317518702,4.45858602,84.784,84.751,4.1464948]
["bitfinex","SOLUSD",1772317519122,8.01393804,84.8,84.751,4.1464948]
["bitfinex","SOLUSD",1772317519326,4.45858602,84.799,84.761,4.1464948]
["bitfinex","SOLUSD",1772317519626,4.74290916,84.798,84.761,4.1464948]
["bitfinex","SOLUSD",1772317520320,8.01393804,84.78,84.75,4.1464948]
["bitfinex","SOLUSD",1772317520826,8.01393804,84.78,84.715,3.69383402]
["bitfinex","SOLUSD",1772317520827,8.01393804,84.76,84.725,4.1464948]
["bitfinex","SOLUSD",1772317521123,8.01393804,84.76,84.726,4.1464948]
["bitfinex","SOLUSD",1772317522622,11.79815712,84.759,84.726,4.1464948]
["bitfinex","SOLUSD",1772317522825,11.79815712,84.759,84.728,4.1464948]
["bitfinex","SOLUSD",1772317523324,29.48857017,84.779,84.731,4.1464948]
["bitfinex","SOLUSD",1772317523532,11.79551298,84.778,84.731,4.1464948]
["bitfinex","SOLUSD",1772317523901,0.28432314,84.773,84.731,4.1464948]
["bitfinex","SOLUSD",1772317524106,4.74290916,84.773,84.731,4.1464948]
["bitfinex","SOLUSD",1772317524318,0.28432314,84.773,84.731,4.1464948]
["bitfinex","SOLUSD",1772317524722,0.28432314,84.771,84.741,4.1464948]
["bitfinex","SOLUSD",1772317524920,0.28432314,84.771,84.74,8.01393804]
["bitfinex","SOLUSD",1772317524921,12.47252406,84.79,84.751,4.1464948]
["bitfinex","SOLUSD",1772317525107,0.28432314,84.787,84.751,4.1464948]
["bitfinex","SOLUSD",1772317525308,4.74290916,84.784,84.751,4.1464948]
["bitfinex","SOLUSD",1772317526727,16.25340337,84.783,84.751,4.1464948]
["bitfinex","SOLUSD",1772317527134,16.25340337,84.783,84.752,15.94562638]
["bitfinex","SOLUSD",1772317527528,16.25340337,84.783,84.752,4.1464948]
["bitfinex","SOLUSD",1772317528236,4.45858602,84.782,84.752,4.1464948]
["bitfinex","SOLUSD",1772317529521,4.45858602,84.779,84.752,4.1464948]
["bitfinex","SOLUSD",1772317529723,4.45858602,84.779,84.744,4.1464948]
["bitfinex","SOLUSD",1772317531230,0.28432314,84.785,84.751,4.1464948]
["bitfinex","SOLUSD",1772317531532,11.79467824,84.784,84.753,4.1464948]
["bitfinex","SOLUSD",1772317531734,4.45858602,84.773,84.743,4.1464948]
["bitfinex","SOLUSD",1772317531955,4.45858602,84.763,84.733,11.80163923]
["bitfinex","SOLUSD",1772317532622,4.45858602,84.763,84.734,4.1464948]
["bitfinex","SOLUSD",1772317533551,4.45858602,84.751,84.71,8.01393804]
["bitfinex","SOLUSD",1772317533844,4.45858602,84.751,84.721,4.1464948]
["bitfinex","SOLUSD",1772317534338,0.28432314,84.759,84.721,4.1464948]
["bitfinex","SOLUSD",1772317534533,4.45858602,84.77,84.731,4.1464948]
["bitfinex","SOLUSD",1772317534724,0.28432314,84.769,84.731,4.1464948]
["bitfinex","SOLUSD",1772317535530,11.79690449,84.768,84.733,4.1464948]
["bitfinex","SOLUSD",1772317536643,4.45858602,84.767,84.733,4.1464948]
["bitfinex","SOLUSD",1772317537532,4.45858602,84.759,84.721,4.1464948]
["bitfinex","SOLUSD",1772317537715,4.45858602,84.759,84.722,11.8031817]
["bitfinex","SOLUSD",1772317537917,4.45858602,84.759,84.722,15.9496765]
["bitfinex","SOLUSD",1772317538117,4.45858602,84.759,84.723,4.1464948]
["bitfinex","SOLUSD",1772317539935,11.79829632,84.758,84.723,4.1464948]
["bitfinex","SOLUSD",1772317540143,4.45858602,84.754,84.723,4.1464948]
["bitfinex","SOLUSD",1772317541842,11.79899236,84.753,84.723,4.1464948]
["bitfinex","SOLUSD",1772317542140,11.79899236,84.753,84.731,4.1464948]
["bitfinex","SOLUSD",1772317542841,11.79676532,84.769,84.732,4.1464948]
["bitfinex","SOLUSD",1772317543420,4.45858602,84.768,84.732,4.1464948]
["bitfinex","SOLUSD",1772317543832,4.45858602,84.768,84.733,11.80177734]
["bitfinex","SOLUSD",1772317543833,11.79704366,84.767,84.733,11.80177734]
["bitfinex","SOLUSD",1772317544032,11.79704366,84.767,84.734,4.1464948]
["bitfinex","SOLUSD",1772317544957,11.79537385,84.779,84.751,4.17755184]
["bitfinex","SOLUSD",1772317545445,4.13136585,84.778,84.751,4.17755184]
["bitfinex","SOLUSD",1772317546342,11.79565212,84.777,84.751,4.17755184]
["bitfinex","SOLUSD",1772317547944,4.42668732,84.776,84.741,4.13546155]
["bitfinex","SOLUSD",1772317548721,4.42668732,84.774,84.73,8.01393804]
["bitfinex","SOLUSD",1772317548922,4.42668732,84.769,84.733,4.13546155]
["bitfinex","SOLUSD",1772317550750,16.22359181,84.768,84.735,4.13546155]
["bitfinex","SOLUSD",1772317551132,4.42668732,84.767,84.735,4.13546155]
["bitfinex","SOLUSD",1772317551844,4.42668732,84.759,84.721,4.13546155]
["bitfinex","SOLUSD",1772317553648,11.79829632,84.758,84.723,4.13546155]
["bitfinex","SOLUSD",1772317554038,11.79739856,84.765,84.731,4.13546155]
["bitfinex","SOLUSD",1772317554637,4.42668732,84.764,84.731,4.13546155]
["bitfinex","SOLUSD",1772317554834,4.42668732,84.759,84.731,4.13546155]
["bitfinex","SOLUSD",1772317555041,4.42668732,84.739,84.702,4.13546155]
["bitfinex","SOLUSD",1772317555931,11.80108097,84.738,84.704,4.13546155]
["bitfinex","SOLUSD",1772317556734,16.22776829,84.738,84.704,4.13546155]
["bitfinex","SOLUSD",1772317558139,4.42668732,84.729,84.704,4.13546155]
["bitfinex","SOLUSD",1772317558338,4.42668732,84.729,84.697,4.13546155]
["bitfinex","SOLUSD",1772317558339,8.03367954,84.72,84.697,4.13546155]
["bitfinex","SOLUSD",1772317558548,12.46036686,84.72,84.697,4.13546155]
["bitfinex","SOLUSD",1772317558770,4.42668732,84.719,84.689,4.13546155]
["bitfinex","SOLUSD",1772317558935,4.42668732,84.719,84.69,4.13546155]
["bitfinex","SOLUSD",1772317559554,4.42668732,84.719,84.691,4.13546155]
["bitfinex","SOLUSD",1772317559764,4.42668732,84.719,84.636,59.77535157]
["bitfinex","SOLUSD",1772317559765,16.22858267,84.733,84.7,8.03713143]
["bitfinex","SOLUSD",1772317559941,16.22858267,84.733,84.701,4.13546155]
["bitfinex","SOLUSD",1772317560255,8.03713143,84.73,84.701,4.13546155]
["bitfinex","SOLUSD",1772317560765,4.42668732,84.733,84.701,4.13546155]
["bitfinex","SOLUSD",1772317560948,4.42668732,84.737,84.701,4.13546155]
["bitfinex","SOLUSD",1772317561263,3.69383402,84.761,84.7,8.03713143]
["bitfinex","SOLUSD",1772317561264,16.22693276,84.744,84.711,4.13546155]
["bitfinex","SOLUSD",1772317561440,4.42668732,84.743,84.711,4.13546155]
["bitfinex","SOLUSD",1772317561861,4.42668732,84.743,84.713,4.13546155]
["bitfinex","SOLUSD",1772317563145,11.80052394,84.742,84.713,4.13546155]
["bitfinex","SOLUSD",1772317563553,4.42668732,84.741,84.713,4.13546155]
["bitfinex","SOLUSD",1772317563871,4.42668732,84.739,84.713,4.13546155]
["bitfinex","SOLUSD",1772317564361,11.80108097,84.738,84.713,4.13546155]
["bitfinex","SOLUSD",1772317564555,16.22776829,84.738,84.713,4.13546155]
["bitfinex","SOLUSD",1772317564751,4.42668732,84.737,84.713,4.13546155]
["bitfinex","SOLUSD",1772317564941,16.22776829,84.738,84.713,4.13546155]
["bitfinex","SOLUSD",1772317565765,4.42668732,84.738,84.715,4.13546155]
["bitfinex","SOLUSD",1772317566158,16.22776829,84.738,84.715,4.13546155]
["bitfinex","SOLUSD",1772317567658,4.42668732,84.737,84.702,4.13546155]
["bitfinex","SOLUSD",1772317567965,4.42668732,84.729,84.702,4.13546155]
["bitfinex","SOLUSD",1772317568362,4.42668732,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772317568566,4.42668732,84.729,84.692,4.13546155]
["bitfinex","SOLUSD",1772317569060,4.42668732,84.719,84.692,4.13546155]
["bitfinex","SOLUSD",1772317569952,4.42668732,84.719,84.694,4.13546155]
["bitfinex","SOLUSD",1772317570339,11.8023345,84.729,84.694,4.13546155]
["bitfinex","SOLUSD",1772317571238,4.42668732,84.728,84.694,4.13546155]
["bitfinex","SOLUSD",1772317571873,4.42668732,84.726,84.696,4.13546155]
["bitfinex","SOLUSD",1772317573250,4.42668732,84.719,84.689,4.13546155]
["bitfinex","SOLUSD",1772317573759,4.42668732,84.719,84.69,11.80776951]
["bitfinex","SOLUSD",1772317574148,4.42668732,84.718,84.69,11.80776951]
["bitfinex","SOLUSD",1772317574343,4.42668732,84.718,84.684,11.80852133]
["bitfinex","SOLUSD",1772317574549,4.42668732,84.709,84.684,11.80852133]
["bitfinex","SOLUSD",1772317575248,4.42668732,84.709,84.684,15.94398288]
["bitfinex","SOLUSD",1772317575453,4.42668732,84.709,84.685,4.13546155]
["bitfinex","SOLUSD",1772317575845,4.42668732,84.718,84.685,4.13546155]
["bitfinex","SOLUSD",1772317576051,4.42668732,84.718,84.663,7.52645352]
["bitfinex","SOLUSD",1772317576052,4.42668732,84.735,84.692,4.13546155]
["bitfinex","SOLUSD",1772317576271,4.42668732,84.735,84.7,8.03713143]
["bitfinex","SOLUSD",1772317576451,4.27213016,84.748,84.711,4.35336319]
["bitfinex","SOLUSD",1772317576655,4.27213016,84.756,84.721,4.35336319]
["bitfinex","SOLUSD",1772317577650,4.27213016,84.763,84.721,4.35336319]
["bitfinex","SOLUSD",1772317577847,4.27213016,84.763,84.731,4.35336319]
["bitfinex","SOLUSD",1772317578246,4.27213016,84.761,84.732,16.15527982]
["bitfinex","SOLUSD",1772317579253,4.27213016,84.761,84.733,4.35336319]
["bitfinex","SOLUSD",1772317580347,4.27213016,84.761,84.735,4.35336319]
["bitfinex","SOLUSD",1772317581273,4.27213016,84.759,84.73,4.35336319]
["bitfinex","SOLUSD",1772317582369,4.27213016,84.759,84.722,29.50799672]
["bitfinex","SOLUSD",1772317582370,4.27213016,84.749,84.722,4.35336319]
["bitfinex","SOLUSD",1772317582550,4.27213016,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1772317582756,4.27213016,84.749,84.721,16.15681215]
["bitfinex","SOLUSD",1772317582957,4.27213016,84.749,84.722,4.35336319]
["bitfinex","SOLUSD",1772317583760,4.27213016,84.749,84.723,11.80317033]
["bitfinex","SOLUSD",1772317584075,4.27213016,84.758,84.724,4.35336319]
["bitfinex","SOLUSD",1772317585274,4.27213016,84.758,84.726,4.35336319]
["bitfinex","SOLUSD",1772317585673,4.27213016,84.756,84.726,4.35336319]
["bitfinex","SOLUSD",1772317587362,12.8612337,84.763,84.741,4.35336319]
["bitfinex","SOLUSD",1772317588675,12.8612337,84.763,84.742,11.80052394]
["bitfinex","SOLUSD",1772317588856,4.27213016,84.759,84.722,4.35336319]
["bitfinex","SOLUSD",1772317589056,4.27213016,84.749,84.722,2.90177375]
["bitfinex","SOLUSD",1772317589654,12.8402337,84.759,84.723,11.80317033]
["bitfinex","SOLUSD",1772317589869,4.27213016,84.758,84.723,11.80317033]
["bitfinex","SOLUSD",1772317590667,4.27213016,84.758,84.72,8.03713143]
["bitfinex","SOLUSD",1772317591066,4.27213016,84.758,84.721,4.35336319]
["bitfinex","SOLUSD",1772317591460,29.49245613,84.768,84.691,59.03790264]
["bitfinex","SOLUSD",1772317591461,4.27213016,84.778,84.74,12.39049462]
["bitfinex","SOLUSD",1772317591666,4.27213016,84.778,84.741,4.35336319]
["bitfinex","SOLUSD",1772317592878,4.27213016,84.776,84.742,16.15388713]
["bitfinex","SOLUSD",1772317593081,4.27213016,84.776,84.742,11.80052394]
["bitfinex","SOLUSD",1772317593281,4.27213016,84.776,84.743,4.35336319]
["bitfinex","SOLUSD",1772317594295,4.27213016,84.776,84.751,4.35336319]
["bitfinex","SOLUSD",1772317594785,4.27213016,84.776,84.752,16.15249477]
["bitfinex","SOLUSD",1772317596469,4.27213016,84.776,84.753,4.35336319]
["bitfinex","SOLUSD",1772317596990,4.27213016,84.776,84.727,59.01297813]
["bitfinex","SOLUSD",1772317596991,8.03713143,84.76,84.723,4.35336319]
["bitfinex","SOLUSD",1772317597286,8.03713143,84.78,84.71,8.03713143]
["bitfinex","SOLUSD",1772317597287,12.30926159,84.75,84.724,4.35336319]
["bitfinex","SOLUSD",1772317597494,4.27213016,84.758,84.724,4.35336319]
["bitfinex","SOLUSD",1772317599077,4.27213016,84.757,84.726,4.35336319]
["bitfinex","SOLUSD",1772317599593,4.27213016,84.749,84.718,4.35336319]
["bitfinex","SOLUSD",1772317600970,4.27213016,84.749,84.719,4.35336319]
["bitfinex","SOLUSD",1772317601269,4.27213016,84.749,84.718,11.80384676]
["bitfinex","SOLUSD",1772317601270,16.07072829,84.756,84.721,4.35336319]
["bitfinex","SOLUSD",1772317601583,4.27213016,84.756,84.721,4.35336319]
["bitfinex","SOLUSD",1772317602289,11.79871394,84.755,84.721,4.35336319]
["bitfinex","SOLUSD",1772317603066,11.79871394,84.755,84.72,8.03713143]
["bitfinex","SOLUSD",1772317603067,8.03713143,84.76,84.723,4.35336319]
["bitfinex","SOLUSD",1772317603280,4.27213016,84.761,84.723,4.35336319]
["bitfinex","SOLUSD",1772317603680,8.03713143,84.76,84.723,4.35336319]
["bitfinex","SOLUSD",1772317603881,4.27213016,84.767,84.731,4.35336319]
["bitfinex","SOLUSD",1772317605396,4.27213016,84.767,84.733,4.33890514]
["bitfinex","SOLUSD",1772317605397,11.79718283,84.766,84.733,4.33890514]
["bitfinex","SOLUSD",1772317605581,8.03713143,84.76,84.733,4.33890514]
["bitfinex","SOLUSD",1772317605893,4.49071597,84.765,84.733,4.33890514]
["bitfinex","SOLUSD",1772317606392,4.37691857,84.759,84.733,4.33890514]
["bitfinex","SOLUSD",1772317606590,8.03713143,84.75,84.726,4.20181047]
["bitfinex","SOLUSD",1772317606792,8.03713143,84.75,84.727,11.80261309]
["bitfinex","SOLUSD",1772317607789,8.03713143,84.75,84.727,16.00442356]
["bitfinex","SOLUSD",1772317607992,4.37691857,84.759,84.728,4.20181047]
["bitfinex","SOLUSD",1772317608573,4.37691857,84.757,84.728,4.20181047]
["bitfinex","SOLUSD",1772317608775,8.03713143,84.76,84.728,4.20181047]
["bitfinex","SOLUSD",1772317609177,11.79763108,84.763,84.728,4.20181047]
["bitfinex","SOLUSD",1772317609377,16.17393621,84.768,84.728,4.20181047]
["bitfinex","SOLUSD",1772317609577,16.17393621,84.768,84.731,4.20181047]
["bitfinex","SOLUSD",1772317609792,16.17393621,84.768,84.732,11.80191663]
["bitfinex","SOLUSD",1772317609996,16.17393621,84.768,84.733,4.20181047]
["bitfinex","SOLUSD",1772317609997,4.37691857,84.767,84.733,4.20181047]
["bitfinex","SOLUSD",1772317611423,4.37691857,84.749,84.716,4.20181047]
["bitfinex","SOLUSD",1772317613996,16.17660705,84.748,84.718,4.20181047]
["bitfinex","SOLUSD",1772317614198,4.37691857,84.747,84.718,4.20181047]
["bitfinex","SOLUSD",1772317615700,4.37691857,84.739,84.702,4.20181047]
["bitfinex","SOLUSD",1772317616005,4.37691857,84.746,84.713,4.20181047]
["bitfinex","SOLUSD",1772317617405,16.17699561,84.746,84.713,4.20181047]
["bitfinex","SOLUSD",1772317618505,4.37691857,84.745,84.715,4.20181047]
["bitfinex","SOLUSD",1772317619299,4.37691857,84.769,84.72,8.03093684]
["bitfinex","SOLUSD",1772317619507,4.37691857,84.769,84.731,4.20181047]
["bitfinex","SOLUSD",1772317620488,4.37691857,84.767,84.733,4.20181047]
["bitfinex","SOLUSD",1772317621697,4.37691857,84.769,84.741,4.20181047]
["bitfinex","SOLUSD",1772317624407,10.19518696,84.771,84.751,4.20181047]
["bitfinex","SOLUSD",1772317624903,10.19518696,84.771,84.752,4.20181047]
["bitfinex","SOLUSD",1772317626620,12.40785541,84.76,84.728,4.20181047]
["bitfinex","SOLUSD",1772317626803,4.37691857,84.759,84.728,4.20181047]
["bitfinex","SOLUSD",1772317627688,4.37691857,84.759,84.725,4.20181047]
["bitfinex","SOLUSD",1772317628114,4.37691857,84.749,84.725,4.20181047]
["bitfinex","SOLUSD",1772317628422,4.37691857,84.739,84.717,11.80392495]
["bitfinex","SOLUSD",1772317629496,4.37691857,84.737,84.711,11.80484234]
["bitfinex","SOLUSD",1772317630415,4.37691857,84.737,84.71,4.20181047]
["bitfinex","SOLUSD",1772317631520,8.03093684,84.74,84.713,4.20181047]
["bitfinex","SOLUSD",1772317632126,14.52610553,84.744,84.713,4.20181047]
["bitfinex","SOLUSD",1772317633122,14.52610553,84.744,84.715,4.20181047]
["bitfinex","SOLUSD",1772317634006,10.14918696,84.744,84.715,4.20181047]
["bitfinex","SOLUSD",1772317634595,4.37691857,84.775,84.731,4.20181047]
["bitfinex","SOLUSD",1772317634897,10.18931367,84.791,84.761,4.20181047]
["bitfinex","SOLUSD",1772317635227,3.69383402,84.789,84.771,4.20181047]
["bitfinex","SOLUSD",1772317635521,6.49547965,84.791,84.771,4.20181047]
["bitfinex","SOLUSD",1772317636426,6.49547965,84.791,84.773,4.19125652]
["bitfinex","SOLUSD",1772317638524,6.49547965,84.791,84.775,4.19125652]
["bitfinex","SOLUSD",1772317638702,58.92956669,84.848,84.781,4.19125652]
["bitfinex","SOLUSD",1772317638703,11.78981124,84.819,84.781,4.19125652]
["bitfinex","SOLUSD",1772317638902,16.27333406,84.819,84.781,4.19125652]
["bitfinex","SOLUSD",1772317639206,4.48352282,84.818,84.781,4.19125652]
["bitfinex","SOLUSD",1772317639723,4.48352282,84.818,84.746,1.17999669]
["bitfinex","SOLUSD",1772317639724,4.48352282,84.809,84.772,4.19125652]
["bitfinex","SOLUSD",1772317639910,4.48352282,84.809,84.774,4.19125652]
["bitfinex","SOLUSD",1772317640828,4.48352282,84.809,84.776,4.19125652]
["bitfinex","SOLUSD",1772317641522,11.78932719,84.823,84.781,4.19125652]
["bitfinex","SOLUSD",1772317641822,4.48352282,84.825,84.791,4.19125652]
["bitfinex","SOLUSD",1772317642209,4.48352282,84.824,84.791,4.19125652]
["bitfinex","SOLUSD",1772317643238,4.48352282,84.824,84.793,4.19125652]
["bitfinex","SOLUSD",1772317644229,4.48352282,84.824,84.795,4.19125652]
["bitfinex","SOLUSD",1772317644421,4.48352282,84.833,84.801,4.19125652]
["bitfinex","SOLUSD",1772317644810,8.03093684,84.83,84.791,4.19125652]
["bitfinex","SOLUSD",1772317645018,11.78786557,84.833,84.791,4.19125652]
["bitfinex","SOLUSD",1772317645216,4.48352282,84.832,84.791,4.19125652]
["bitfinex","SOLUSD",1772317645420,4.48352282,84.829,84.791,4.19125652]
["bitfinex","SOLUSD",1772317646217,4.48352282,84.829,84.793,4.19125652]
["bitfinex","SOLUSD",1772317646632,11.78786557,84.833,84.793,4.19125652]
["bitfinex","SOLUSD",1772317647633,11.78786557,84.833,84.795,4.19125652]
["bitfinex","SOLUSD",1772317647816,4.48352282,84.832,84.795,4.19125652]
["bitfinex","SOLUSD",1772317649834,4.48352282,84.832,84.797,4.19125652]
["bitfinex","SOLUSD",1772317651338,4.48352282,84.832,84.799,4.19125652]
["bitfinex","SOLUSD",1772317652642,4.48352282,84.829,84.801,4.19125652]
["bitfinex","SOLUSD",1772317653146,4.48352282,84.823,84.801,4.19125652]
["bitfinex","SOLUSD",1772317653346,4.48352282,84.809,84.774,4.19125652]
["bitfinex","SOLUSD",1772317653636,4.48352282,84.809,84.775,4.19125652]
["bitfinex","SOLUSD",1772317654142,4.48352282,84.822,84.775,4.19125652]
["bitfinex","SOLUSD",1772317654329,4.48352282,84.822,84.781,4.19125652]
["bitfinex","SOLUSD",1772317654523,4.48352282,84.819,84.781,4.19125652]
["bitfinex","SOLUSD",1772317654840,4.48352282,84.817,84.783,4.19125652]
["bitfinex","SOLUSD",1772317657546,4.48352282,84.817,84.785,4.19125652]
["bitfinex","SOLUSD",1772317657938,16.27275072,84.824,84.785,4.19125652]
["bitfinex","SOLUSD",1772317658244,4.48352282,84.823,84.785,4.19125652]
["bitfinex","SOLUSD",1772317659124,11.78852749,84.829,84.785,4.19125652]
["bitfinex","SOLUSD",1772317659125,2.99218468,84.83,84.785,4.19125652]
["bitfinex","SOLUSD",1772317659328,3.33599996,84.832,84.791,4.19125652]
["bitfinex","SOLUSD",1772317659531,3.33599996,84.832,84.793,4.19125652]
["bitfinex","SOLUSD",1772317659943,3.33599996,84.832,84.801,4.19125652]
["bitfinex","SOLUSD",1772317661741,3.33599996,84.832,84.803,4.19125652]
["bitfinex","SOLUSD",1772317661927,3.33599996,84.832,84.802,41.27261149]
["bitfinex","SOLUSD",1772317661928,3.33599996,84.832,84.811,4.19125652]
["bitfinex","SOLUSD",1772317662943,0.1,84.85,84.812,4.19125652]
["bitfinex","SOLUSD",1772317663127,4.48352282,84.849,84.812,4.19125652]
["bitfinex","SOLUSD",1772317663637,4.48352282,84.839,84.812,4.19125652]
["bitfinex","SOLUSD",1772317663838,4.48352282,84.839,84.814,4.19125652]
["bitfinex","SOLUSD",1772317664640,4.48352282,84.849,84.814,4.19125652]
["bitfinex","SOLUSD",1772317667546,4.25885838,84.847,84.816,4.27908755]
["bitfinex","SOLUSD",1772317669734,0.1,84.85,84.821,4.27908755]
["bitfinex","SOLUSD",1772317672129,0.1,84.85,84.823,4.27908755]
["bitfinex","SOLUSD",1772317672949,7.49735113,84.863,84.831,4.27908755]
["bitfinex","SOLUSD",1772317673150,11.75620951,84.863,84.831,4.27908755]
["bitfinex","SOLUSD",1772317673336,4.25885838,84.862,84.831,4.27908755]
["bitfinex","SOLUSD",1772317674148,7.49735113,84.863,84.833,4.27908755]
["bitfinex","SOLUSD",1772317676439,7.49735113,84.863,84.835,4.27908755]
["bitfinex","SOLUSD",1772317677657,4.25885838,84.862,84.835,4.27908755]
["bitfinex","SOLUSD",1772317678648,4.25885838,84.86,84.818,4.27908755]
["bitfinex","SOLUSD",1772317680346,4.25885838,84.86,84.809,16.07025294]
["bitfinex","SOLUSD",1772317680551,11.78425387,84.859,84.811,11.79092334]
["bitfinex","SOLUSD",1772317680753,4.25885838,84.858,84.812,4.27908755]
["bitfinex","SOLUSD",1772317681853,4.25885838,84.856,84.813,16.06973285]
["bitfinex","SOLUSD",1772317682439,4.25885838,84.856,84.814,4.27908755]
["bitfinex","SOLUSD",1772317684166,4.25885838,84.854,84.816,4.27908755]
["bitfinex","SOLUSD",1772317686264,4.25885838,84.852,84.809,4.27908755]
["bitfinex","SOLUSD",1772317686645,4.25885838,84.852,84.803,4.27908755]
["bitfinex","SOLUSD",1772317686880,4.25885838,84.852,84.788,4.27908755]
["bitfinex","SOLUSD",1772317688356,4.25885838,84.85,84.79,4.27908755]
["bitfinex","SOLUSD",1772317689764,4.25885838,84.848,84.792,4.27908755]
["bitfinex","SOLUSD",1772317691966,4.25885838,84.846,84.794,4.27908755]
["bitfinex","SOLUSD",1772317692965,4.25885838,84.844,84.796,4.27908755]
["bitfinex","SOLUSD",1772317694265,4.25885838,84.842,84.798,4.27908755]
["bitfinex","SOLUSD",1772317696875,4.2396586,84.84,84.8,4.43428069]
["bitfinex","SOLUSD",1772317697251,4.2396586,84.84,84.799,11.79259189]
["bitfinex","SOLUSD",1772317697749,4.2396586,84.84,84.8,4.43428069]
["bitfinex","SOLUSD",1772317699070,4.2396586,84.844,84.802,4.43428069]
["bitfinex","SOLUSD",1772317699677,4.2396586,84.858,84.802,4.43428069]
["bitfinex","SOLUSD",1772317699869,4.2396586,84.857,84.802,4.43428069]
["bitfinex","SOLUSD",1772317700067,4.2396586,84.857,84.804,4.43428069]
["bitfinex","SOLUSD",1772317700271,4.2396586,84.857,84.806,4.43428069]
["bitfinex","SOLUSD",1772317700455,4.2396586,84.857,84.808,4.43428069]
["bitfinex","SOLUSD",1772317700970,4.2396586,84.857,84.785,3.69383402]
["bitfinex","SOLUSD",1772317700971,0.1,84.87,84.827,4.43428069]
["bitfinex","SOLUSD",1772317702881,0.1,84.87,84.819,1.17898112]
["bitfinex","SOLUSD",1772317702882,4.2396586,84.868,84.829,4.43428069]
["bitfinex","SOLUSD",1772317704562,4.2396586,84.866,84.831,4.43428069]
["bitfinex","SOLUSD",1772317706866,0.1,84.87,84.833,4.43428069]
["bitfinex","SOLUSD",1772317707477,0.1,84.87,84.834,4.43428069]
["bitfinex","SOLUSD",1772317708076,0.1,84.87,84.836,4.43428069]
["bitfinex","SOLUSD",1772317709059,0.1,84.87,84.839,4.43428069]
["bitfinex","SOLUSD",1772317709382,4.3396586,84.87,84.839,4.43428069]
["bitfinex","SOLUSD",1772317710263,4.3396586,84.87,84.83,4.43428069]
["bitfinex","SOLUSD",1772317711175,4.2396586,84.868,84.832,4.43428069]
["bitfinex","SOLUSD",1772317712282,4.2396586,84.866,84.827,4.43428069]
["bitfinex","SOLUSD",1772317712576,4.2396586,84.866,84.816,4.43428069]
["bitfinex","SOLUSD",1772317712798,4.2396586,84.863,84.816,4.43428069]
["bitfinex","SOLUSD",1772317712986,4.2396586,84.861,84.807,4.43428069]
["bitfinex","SOLUSD",1772317714287,4.2396586,84.859,84.809,4.43428069]
["bitfinex","SOLUSD",1772317716194,4.2396586,84.857,84.809,4.43428069]
["bitfinex","SOLUSD",1772317716881,4.2396586,84.857,84.811,4.43428069]
["bitfinex","SOLUSD",1772317718090,4.2396586,84.855,84.811,4.43428069]
["bitfinex","SOLUSD",1772317719182,4.2396586,84.853,84.811,4.43428069]
["bitfinex","SOLUSD",1772317720073,4.2396586,84.853,84.813,4.43428069]
["bitfinex","SOLUSD",1772317721302,4.2396586,84.851,84.813,4.43428069]
["bitfinex","SOLUSD",1772317723405,4.2396586,84.849,84.813,4.43428069]
["bitfinex","SOLUSD",1772317723699,4.2396586,84.846,84.805,4.43428069]
["bitfinex","SOLUSD",1772317724795,4.20985537,84.841,84.807,4.37593919]
["bitfinex","SOLUSD",1772317726987,4.39445807,84.84,84.804,4.14966733]
["bitfinex","SOLUSD",1772317728084,4.39445807,84.838,84.806,4.14966733]
["bitfinex","SOLUSD",1772317729108,4.39445807,84.836,84.808,4.14966733]
["bitfinex","SOLUSD",1772317731093,11.78758767,84.835,84.808,4.14966733]
["bitfinex","SOLUSD",1772317731297,11.78758767,84.835,84.785,4.14966733]
["bitfinex","SOLUSD",1772317731298,4.39445807,84.831,84.785,4.14966733]
["bitfinex","SOLUSD",1772317731526,4.39445807,84.831,84.787,4.14966733]
["bitfinex","SOLUSD",1772317732517,4.39445807,84.829,84.789,4.14966733]
["bitfinex","SOLUSD",1772317734704,4.39445807,84.827,84.791,4.14966733]
["bitfinex","SOLUSD",1772317735213,11.78856038,84.828,84.778,4.14966733]
["bitfinex","SOLUSD",1772317735214,4.39445807,84.824,84.778,4.14966733]
["bitfinex","SOLUSD",1772317735892,2.99528063,84.79,84.778,4.14966733]
["bitfinex","SOLUSD",1772317738316,4.39445807,84.799,84.778,4.14966733]
["bitfinex","SOLUSD",1772317738997,2.99528063,84.79,84.778,4.14966733]
["bitfinex","SOLUSD",1772317739700,2.99528063,84.79,84.771,4.14966733]
["bitfinex","SOLUSD",1772317740207,4.39445807,84.779,84.751,4.14966733]
["bitfinex","SOLUSD",1772317740790,2.99528063,84.77,84.751,4.14966733]
["bitfinex","SOLUSD",1772317741317,2.99700882,84.76,84.751,4.14966733]
["bitfinex","SOLUSD",1772317741519,2.99700882,84.76,84.72,4.37736764]
["bitfinex","SOLUSD",1772317741520,19.1867206,84.78,84.753,4.14966733]
["bitfinex","SOLUSD",1772317741814,2.99700882,84.77,84.753,4.14966733]
["bitfinex","SOLUSD",1772317741994,16.18983192,84.779,84.753,4.14966733]
["bitfinex","SOLUSD",1772317742310,2.99700882,84.78,84.753,4.14966733]
["bitfinex","SOLUSD",1772317742515,2.99700882,84.77,84.753,4.14966733]
["bitfinex","SOLUSD",1772317742695,2.99700882,84.78,84.753,4.14966733]
["bitfinex","SOLUSD",1772317743802,2.99700882,84.78,84.755,4.14966733]
["bitfinex","SOLUSD",1772317744604,14.79231994,84.78,84.755,4.14966733]
["bitfinex","SOLUSD",1772317744811,4.39445807,84.779,84.755,4.14966733]
["bitfinex","SOLUSD",1772317745915,7.63113463,84.799,84.756,11.79857473]
["bitfinex","SOLUSD",1772317746106,7.63113463,84.799,84.771,4.14966733]
["bitfinex","SOLUSD",1772317746608,7.63113463,84.799,84.756,41.29501156]
["bitfinex","SOLUSD",1772317746609,2.99700882,84.78,84.757,4.14966733]
["bitfinex","SOLUSD",1772317747809,2.99700882,84.79,84.759,4.14966733]
["bitfinex","SOLUSD",1772317749019,11.7930091,84.796,84.759,4.14966733]
["bitfinex","SOLUSD",1772317749812,7.63113463,84.799,84.761,4.14966733]
["bitfinex","SOLUSD",1772317750201,4.39445807,84.797,84.761,4.14966733]
["bitfinex","SOLUSD",1772317750406,2.99700882,84.79,84.761,4.14966733]
["bitfinex","SOLUSD",1772317751003,4.39445807,84.797,84.761,4.14966733]
["bitfinex","SOLUSD",1772317751614,4.39445807,84.797,84.763,4.14966733]
["bitfinex","SOLUSD",1772317751922,2.99700882,84.78,84.763,4.14966733]
["bitfinex","SOLUSD",1772317753004,4.39445807,84.769,84.739,4.14966733]
["bitfinex","SOLUSD",1772317753204,2.99700882,84.77,84.739,4.14966733]
["bitfinex","SOLUSD",1772317753503,2.99700882,84.77,84.741,4.14966733]
["bitfinex","SOLUSD",1772317756522,7.23719407,84.77,84.743,4.29439993]
["bitfinex","SOLUSD",1772317758125,4.24018525,84.769,84.745,4.29439993]
["bitfinex","SOLUSD",1772317760009,4.24018525,84.776,84.747,4.29439993]
["bitfinex","SOLUSD",1772317760323,4.24018525,84.774,84.747,4.29439993]
["bitfinex","SOLUSD",1772317760511,11.7959304,84.775,84.747,4.29439993]
["bitfinex","SOLUSD",1772317760512,4.24018525,84.769,84.747,4.29439993]
["bitfinex","SOLUSD",1772317763327,4.24018525,84.776,84.749,4.29439993]
["bitfinex","SOLUSD",1772317763515,4.24018525,84.775,84.749,4.29439993]
["bitfinex","SOLUSD",1772317765028,4.24018525,84.773,84.751,4.29439993]
["bitfinex","SOLUSD",1772317767029,16.03486349,84.784,84.753,4.29439993]
["bitfinex","SOLUSD",1772317767334,4.24018525,84.783,84.753,4.29439993]
["bitfinex","SOLUSD",1772317767513,2.99700882,84.78,84.753,4.29439993]
["bitfinex","SOLUSD",1772317767930,4.24018525,84.783,84.753,4.29439993]
["bitfinex","SOLUSD",1772317770029,4.24018525,84.792,84.755,4.29439993]
["bitfinex","SOLUSD",1772317770735,58.95263678,84.814,84.755,4.29439993]
["bitfinex","SOLUSD",1772317770736,2.99700882,84.79,84.755,4.29439993]
["bitfinex","SOLUSD",1772317771311,4.24018525,84.789,84.755,4.29439993]
["bitfinex","SOLUSD",1772317771724,4.24018525,84.787,84.755,4.29439993]
["bitfinex","SOLUSD",1772317773144,4.24018525,84.785,84.755,4.29439993]
["bitfinex","SOLUSD",1772317774039,4.24018525,84.785,84.757,4.29439993]
["bitfinex","SOLUSD",1772317776561,4.24018525,84.779,84.757,4.29439993]
["bitfinex","SOLUSD",1772317777045,4.24018525,84.785,84.759,4.29439993]
["bitfinex","SOLUSD",1772317780036,4.24018525,84.785,84.761,4.29439993]
["bitfinex","SOLUSD",1772317780840,4.24018525,84.792,84.761,4.29439993]
["bitfinex","SOLUSD",1772317781038,4.24018525,84.792,84.763,4.29439993]
["bitfinex","SOLUSD",1772317781344,2.99700882,84.81,84.771,4.29439993]
["bitfinex","SOLUSD",1772317781536,11.79171911,84.806,84.771,4.29439993]
["bitfinex","SOLUSD",1772317782743,11.79171911,84.806,84.773,4.29439993]
["bitfinex","SOLUSD",1772317784078,16.03190436,84.806,84.775,4.29439993]
["bitfinex","SOLUSD",1772317784445,16.03190436,84.806,84.774,11.79606954]
["bitfinex","SOLUSD",1772317784446,4.24018525,84.789,84.764,11.79735738]
["bitfinex","SOLUSD",1772317784757,4.24018525,84.789,84.76,4.18084494]
["bitfinex","SOLUSD",1772317786248,4.24018525,84.789,84.762,4.18084494]
["bitfinex","SOLUSD",1772317787162,2.99700882,84.78,84.757,4.20857119]
["bitfinex","SOLUSD",1772317787346,4.17167663,84.779,84.757,4.20857119]
["bitfinex","SOLUSD",1772317787548,4.17167663,84.779,84.756,11.79847271]
["bitfinex","SOLUSD",1772317787858,4.17167663,84.779,84.751,16.00777783]
["bitfinex","SOLUSD",1772317788059,4.17167663,84.779,84.752,4.20857119]
["bitfinex","SOLUSD",1772317788441,4.17167663,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1772317788642,4.17167663,84.779,84.754,4.20857119]
["bitfinex","SOLUSD",1772317789763,4.17167663,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1772317789764,4.17167663,84.779,84.756,4.20857119]
["bitfinex","SOLUSD",1772317790059,4.17167663,84.779,84.755,11.79871394]
["bitfinex","SOLUSD",1772317790253,4.17167663,84.779,84.756,4.20857119]
["bitfinex","SOLUSD",1772317790758,11.79451402,84.786,84.756,4.20857119]
["bitfinex","SOLUSD",1772317790957,4.17167663,84.786,84.756,4.20857119]
["bitfinex","SOLUSD",1772317792051,4.17167663,84.786,84.757,11.79843552]
["bitfinex","SOLUSD",1772317792252,4.17167663,84.786,84.758,4.20857119]
["bitfinex","SOLUSD",1772317792451,2.99700882,84.78,84.758,4.20857119]
["bitfinex","SOLUSD",1772317792842,4.17167663,84.786,84.758,4.20857119]
["bitfinex","SOLUSD",1772317793262,4.17167663,84.786,84.76,4.20857119]
["bitfinex","SOLUSD",1772317798762,4.17167663,84.786,84.761,11.79787874]
["bitfinex","SOLUSD",1772317798967,4.17167663,84.786,84.762,4.20857119]
["bitfinex","SOLUSD",1772317800581,4.17167663,84.809,84.762,4.20857119]
["bitfinex","SOLUSD",1772317800867,58.06075548,84.854,84.748,58.99839362]
["bitfinex","SOLUSD",1772317800868,4.17167663,84.818,84.773,4.20857119]
["bitfinex","SOLUSD",1772317801959,4.17167663,84.816,84.775,4.20857119]
["bitfinex","SOLUSD",1772317803263,4.17167663,84.799,84.762,4.20857119]
["bitfinex","SOLUSD",1772317804456,4.17167663,84.799,84.75,2.9935404]
["bitfinex","SOLUSD",1772317804457,4.17167663,84.797,84.764,4.20857119]
["bitfinex","SOLUSD",1772317804659,4.17167663,84.789,84.764,4.20857119]
["bitfinex","SOLUSD",1772317804874,2.9935404,84.78,84.764,4.20857119]
["bitfinex","SOLUSD",1772317805167,4.17167663,84.782,84.764,4.20857119]
["bitfinex","SOLUSD",1772317805367,4.17167663,84.779,84.758,16.00686707]
["bitfinex","SOLUSD",1772317805946,4.17167663,84.779,84.759,4.20857119]
["bitfinex","SOLUSD",1772317806587,4.17167663,84.791,84.761,4.20857119]
["bitfinex","SOLUSD",1772317806755,4.17167663,84.797,84.761,4.20857119]
["bitfinex","SOLUSD",1772317808172,4.17167663,84.789,84.761,4.20857119]
["bitfinex","SOLUSD",1772317808474,4.17167663,84.779,84.76,11.79801793]
["bitfinex","SOLUSD",1772317809173,4.17167663,84.779,84.761,4.20857119]
["bitfinex","SOLUSD",1772317811076,4.17167663,84.783,84.75,33.70694173]
["bitfinex","SOLUSD",1772317811374,4.17167663,84.759,84.73,11.8021952]
["bitfinex","SOLUSD",1772317811866,2.9935404,84.75,84.73,11.8021952]
["bitfinex","SOLUSD",1772317812051,7.16521703,84.75,84.73,11.8021952]
["bitfinex","SOLUSD",1772317812254,4.17167663,84.749,84.73,11.8021952]
["bitfinex","SOLUSD",1772317812651,4.17167663,84.749,84.728,7.56623632]
["bitfinex","SOLUSD",1772317812858,4.17167663,84.747,84.728,7.56623632]
["bitfinex","SOLUSD",1772317814102,4.17167663,84.747,84.729,11.8023345]
["bitfinex","SOLUSD",1772317814757,4.17167663,84.747,84.728,7.56623632]
["bitfinex","SOLUSD",1772317815551,4.17167663,84.739,84.7,0.2]
["bitfinex","SOLUSD",1772317815754,11.79983151,84.747,84.7,0.2]
["bitfinex","SOLUSD",1772317815755,4.17167663,84.719,84.7,0.2]
["bitfinex","SOLUSD",1772317815971,2.9935404,84.71,84.7,0.2]
["bitfinex","SOLUSD",1772317816176,2.9935404,84.7,84.683,11.80864768]
["bitfinex","SOLUSD",1772317816356,2.9935404,84.7,84.68,4.40857119]
["bitfinex","SOLUSD",1772317816678,7.46232687,84.7,84.68,4.40857119]
["bitfinex","SOLUSD",1772317816855,7.46232687,84.7,84.68,0.2]
["bitfinex","SOLUSD",1772317816856,4.46878647,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772317818364,4.46878647,84.705,84.682,4.27387259]
["bitfinex","SOLUSD",1772317818571,7.46232687,84.7,84.68,0.2]
["bitfinex","SOLUSD",1772317819095,4.46878647,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772317819254,4.46878647,84.709,84.681,4.27387259]
["bitfinex","SOLUSD",1772317819758,4.46878647,84.709,84.68,12.00907929]
["bitfinex","SOLUSD",1772317819759,4.46878647,84.721,84.683,4.27387259]
["bitfinex","SOLUSD",1772317819960,4.46878647,84.719,84.683,4.27387259]
["bitfinex","SOLUSD",1772317820162,2.9935404,84.71,84.683,4.27387259]
["bitfinex","SOLUSD",1772317820471,4.46878647,84.718,84.683,4.27387259]
["bitfinex","SOLUSD",1772317822069,2.17023228,84.722,84.685,4.27387259]
["bitfinex","SOLUSD",1772317822259,2.17023228,84.722,84.691,4.27387259]
["bitfinex","SOLUSD",1772317823666,4.46878647,84.709,84.684,11.80860611]
["bitfinex","SOLUSD",1772317823863,4.46878647,84.709,84.685,4.27387259]
["bitfinex","SOLUSD",1772317824065,11.80344896,84.721,84.686,11.80832723]
["bitfinex","SOLUSD",1772317824066,4.46878647,84.717,84.686,11.80832723]
["bitfinex","SOLUSD",1772317824462,4.46878647,84.715,84.686,16.08219982]
["bitfinex","SOLUSD",1772317824663,4.46878647,84.709,84.686,16.08219982]
["bitfinex","SOLUSD",1772317825658,4.46878647,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772317825868,4.46878647,84.706,84.682,4.27387259]
["bitfinex","SOLUSD",1772317827076,2.9935404,84.7,84.68,0.2]
["bitfinex","SOLUSD",1772317828372,4.46878647,84.689,84.68,0.2]
["bitfinex","SOLUSD",1772317828685,4.46878647,84.696,84.68,0.2]
["bitfinex","SOLUSD",1772317832182,7.46232687,84.69,84.68,0.2]
["bitfinex","SOLUSD",1772317832485,4.46878647,84.69,84.68,0.2]
["bitfinex","SOLUSD",1772317832862,4.46878647,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772317833266,4.46878647,84.704,84.68,0.2]
["bitfinex","SOLUSD",1772317833464,2.9935404,84.7,84.68,4.47387259]
["bitfinex","SOLUSD",1772317833665,4.46878647,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772317834160,4.46878647,84.699,84.67,8.06833434]
["bitfinex","SOLUSD",1772317834161,4.46878647,84.689,84.67,8.06833434]
["bitfinex","SOLUSD",1772317834560,2.9935404,84.68,84.67,8.06833434]
["bitfinex","SOLUSD",1772317834763,4.46878647,84.685,84.67,8.06833434]
["bitfinex","SOLUSD",1772317836185,11.80860611,84.684,84.67,8.06833434]
["bitfinex","SOLUSD",1772317836487,16.27739258,84.684,84.67,8.06833434]
["bitfinex","SOLUSD",1772317836690,4.46878647,84.683,84.67,8.06833434]
["bitfinex","SOLUSD",1772317836989,2.9935404,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772317837484,16.27808983,84.679,84.66,0.2]
["bitfinex","SOLUSD",1772317837684,4.46878647,84.679,84.66,0.2]
["bitfinex","SOLUSD",1772317837885,4.46878647,84.679,84.636,29.53812053]
["bitfinex","SOLUSD",1772317837886,4.46878647,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772317838080,4.46878647,84.669,84.64,4.47387259]
["bitfinex","SOLUSD",1772317838872,4.46878647,84.676,84.642,4.27387259]
["bitfinex","SOLUSD",1772317839094,4.46878647,84.684,84.651,4.27387259]
["bitfinex","SOLUSD",1772317840592,16.27753202,84.683,84.653,4.27387259]
["bitfinex","SOLUSD",1772317840770,2.9935404,84.67,84.653,4.27387259]
["bitfinex","SOLUSD",1772317841976,7.46232687,84.67,84.647,11.81370536]
["bitfinex","SOLUSD",1772317842190,7.46232687,84.67,84.648,4.27387259]
["bitfinex","SOLUSD",1772317842568,17.24540775,84.688,84.65,4.27387259]
["bitfinex","SOLUSD",1772317842569,4.46878647,84.678,84.65,4.27387259]
["bitfinex","SOLUSD",1772317842773,2.9935404,84.67,84.65,4.27387259]
["bitfinex","SOLUSD",1772317844292,4.46878647,84.676,84.65,4.27387259]
["bitfinex","SOLUSD",1772317844671,4.46878647,84.676,84.651,11.81320953]
["bitfinex","SOLUSD",1772317844870,4.46878647,84.676,84.652,4.09112165]
["bitfinex","SOLUSD",1772317845288,4.15160471,84.687,84.652,4.09112165]
["bitfinex","SOLUSD",1772317845490,4.15160471,84.679,84.652,4.09112165]
["bitfinex","SOLUSD",1772317846692,4.15160471,84.679,84.645,4.42445527]
["bitfinex","SOLUSD",1772317846992,7.43490536,84.67,84.645,4.42445527]
["bitfinex","SOLUSD",1772317847192,4.44136496,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772317847394,11.80944283,84.678,84.64,1e-08]
["bitfinex","SOLUSD",1772317847395,2.9935404,84.65,84.64,1e-08]
["bitfinex","SOLUSD",1772317847593,4.44136496,84.654,84.64,1e-08]
["bitfinex","SOLUSD",1772317847792,2.9935404,84.65,84.64,1e-08]
["bitfinex","SOLUSD",1772317848096,4.44136496,84.649,84.64,1e-08]
["bitfinex","SOLUSD",1772317849074,4.44136496,84.687,84.641,4.42445527]
["bitfinex","SOLUSD",1772317849290,4.44136496,84.679,84.641,4.42445527]
["bitfinex","SOLUSD",1772317849998,4.44136496,84.686,84.651,4.42445527]
["bitfinex","SOLUSD",1772317853082,4.44136496,84.679,84.649,11.81342919]
["bitfinex","SOLUSD",1772317853279,4.44136496,84.669,84.644,16.23851667]
["bitfinex","SOLUSD",1772317853780,2.9935404,84.66,84.64,1e-08]
["bitfinex","SOLUSD",1772317854097,4.44136496,84.659,84.64,1e-08]
["bitfinex","SOLUSD",1772317856588,29.51770316,84.695,84.653,4.42445527]
["bitfinex","SOLUSD",1772317856793,2.9935404,84.69,84.653,4.42445527]
["bitfinex","SOLUSD",1772317857196,4.44136496,84.687,84.653,4.42445527]
["bitfinex","SOLUSD",1772317857501,4.44136496,84.684,84.653,4.42445527]
["bitfinex","SOLUSD",1772317858106,11.80860241,84.685,84.653,4.42445527]
["bitfinex","SOLUSD",1772317858107,4.44136496,84.679,84.653,4.42445527]
["bitfinex","SOLUSD",1772317858304,4.44136496,84.679,84.641,4.42445527]
["bitfinex","SOLUSD",1772317858599,4.44136496,84.667,84.641,4.42445527]
["bitfinex","SOLUSD",1772317859809,4.44136496,84.667,84.642,4.42445527]
["bitfinex","SOLUSD",1772317861597,59.03413298,84.697,84.64,1e-08]
["bitfinex","SOLUSD",1772317861598,2.9935404,84.71,84.661,4.42445527]
["bitfinex","SOLUSD",1772317861789,4.44136496,84.703,84.67,2.9935404]
["bitfinex","SOLUSD",1772317861993,4.44136496,84.703,84.671,4.42445527]
["bitfinex","SOLUSD",1772317862194,4.44136496,84.697,84.671,4.42445527]
["bitfinex","SOLUSD",1772317862597,11.80722646,84.694,84.671,4.42445527]
["bitfinex","SOLUSD",1772317863817,4.44136496,84.697,84.672,4.42445527]
["bitfinex","SOLUSD",1772317864019,11.80663314,84.699,84.671,11.81029179]
["bitfinex","SOLUSD",1772317864020,4.44136496,84.712,84.68,3.00137353]
["bitfinex","SOLUSD",1772317864305,4.44136496,84.71,84.681,4.42445527]
["bitfinex","SOLUSD",1772317864805,4.44136496,84.71,84.683,4.42445527]
["bitfinex","SOLUSD",1772317865311,4.44136496,84.708,84.683,4.42445527]
["bitfinex","SOLUSD",1772317866508,12.80632827,84.727,84.648,1.18136282]
["bitfinex","SOLUSD",1772317866509,4.44136496,84.737,84.701,4.42445527]
["bitfinex","SOLUSD",1772317866712,4.44136496,84.744,84.713,4.42445527]
["bitfinex","SOLUSD",1772317866907,7.44741528,84.759,84.731,4.42445527]
["bitfinex","SOLUSD",1772317867110,0.2,84.76,84.741,4.42445527]
["bitfinex","SOLUSD",1772317868010,4.44136496,84.784,84.751,4.42445527]
["bitfinex","SOLUSD",1772317868907,4.44136496,84.782,84.751,4.42445527]
["bitfinex","SOLUSD",1772317869901,4.44136496,84.788,84.753,4.42445527]
["bitfinex","SOLUSD",1772317870098,4.44136496,84.769,84.66,8.02407645]
["bitfinex","SOLUSD",1772317870299,8.02407645,84.77,84.66,8.02407645]
["bitfinex","SOLUSD",1772317870300,4.44136496,84.729,84.69,8.02407645]
["bitfinex","SOLUSD",1772317870511,4.44136496,84.729,84.68,8.02407645]
["bitfinex","SOLUSD",1772317870812,8.02407645,84.71,84.686,11.80829611]
["bitfinex","SOLUSD",1772317871109,8.02407645,84.71,84.67,29.52607932]
["bitfinex","SOLUSD",1772317872197,8.02407645,84.71,84.695,4.42445527]
["bitfinex","SOLUSD",1772317878307,16.24489334,84.721,84.698,4.08142218]
["bitfinex","SOLUSD",1772317878308,8.02407645,84.72,84.698,4.08142218]
["bitfinex","SOLUSD",1772317878916,4.46584237,84.729,84.68,4.08142218]
["bitfinex","SOLUSD",1772317878917,4.46584237,84.709,84.68,4.08142218]
["bitfinex","SOLUSD",1772317879219,4.46584237,84.709,84.686,4.08142218]
["bitfinex","SOLUSD",1772317879518,8.02407645,84.71,84.693,4.08142218]
["bitfinex","SOLUSD",1772317881635,8.02407645,84.71,84.687,11.80810397]
["bitfinex","SOLUSD",1772317882121,8.02407645,84.71,84.691,11.80758757]
["bitfinex","SOLUSD",1772317882820,4.46584237,84.731,84.697,4.08142218]
["bitfinex","SOLUSD",1772317883023,8.02407645,84.72,84.697,4.08142218]
["bitfinex","SOLUSD",1772317884528,8.02407645,84.72,84.697,15.8882158]
["bitfinex","SOLUSD",1772317884706,8.02407645,84.72,84.698,4.08142218]
["bitfinex","SOLUSD",1772317886407,8.02407645,84.72,84.7,4.08142218]
["bitfinex","SOLUSD",1772317886730,8.02407645,84.73,84.7,4.08142218]
["bitfinex","SOLUSD",1772317887425,8.02407645,84.72,84.7,4.08142218]
["bitfinex","SOLUSD",1772317889631,8.02407645,84.72,84.702,4.08142218]
["bitfinex","SOLUSD",1772317890629,8.02407645,84.72,84.671,1.18104191]
["bitfinex","SOLUSD",1772317890630,8.02407645,84.71,84.688,4.08142218]
["bitfinex","SOLUSD",1772317890810,8.02407645,84.72,84.697,4.08142218]
["bitfinex","SOLUSD",1772317891210,3.00048222,84.72,84.697,4.08142218]
["bitfinex","SOLUSD",1772317891710,7.46632459,84.72,84.698,11.80665423]
["bitfinex","SOLUSD",1772317892828,4.46584237,84.719,84.698,11.80665423]
["bitfinex","SOLUSD",1772317894013,3.00048222,84.71,84.698,11.80665423]
["bitfinex","SOLUSD",1772317894214,4.46584237,84.74,84.699,4.08142218]
["bitfinex","SOLUSD",1772317894414,7.46632459,84.72,84.699,4.08142218]
["bitfinex","SOLUSD",1772317895020,4.46584237,84.72,84.699,4.08142218]
["bitfinex","SOLUSD",1772317895225,3.00048222,84.71,84.699,4.08142218]
["bitfinex","SOLUSD",1772317896332,3.00048222,84.71,84.7,11.80637544]
["bitfinex","SOLUSD",1772317897627,3.00048222,84.71,84.699,4.08142218]
["bitfinex","SOLUSD",1772317897831,3.00048222,84.71,84.697,11.80679362]
["bitfinex","SOLUSD",1772317900222,3.00048222,84.71,84.697,15.8882158]
["bitfinex","SOLUSD",1772317901318,3.00048222,84.71,84.697,11.80679362]
["bitfinex","SOLUSD",1772317901829,3.00048222,84.71,84.692,15.88878593]
["bitfinex","SOLUSD",1772317902224,3.00048222,84.71,84.696,35.20909018]
["bitfinex","SOLUSD",1772317902613,3.00048222,84.71,84.696,39.29051236]
["bitfinex","SOLUSD",1772317902814,7.46632459,84.72,84.697,4.08142218]
["bitfinex","SOLUSD",1772317903330,7.46632459,84.72,84.699,4.08142218]
["bitfinex","SOLUSD",1772317904726,4.40814141,84.719,84.699,4.08142218]
["bitfinex","SOLUSD",1772317905813,4.40814141,84.719,84.7,16.03855665]
["bitfinex","SOLUSD",1772317906018,3.00048222,84.73,84.702,4.23218121]
["bitfinex","SOLUSD",1772317907546,4.40814141,84.734,84.704,4.40868952]
["bitfinex","SOLUSD",1772317908121,3.00048222,84.74,84.704,4.40868952]
["bitfinex","SOLUSD",1772317908122,7.29931298,84.74,84.704,4.40868952]
["bitfinex","SOLUSD",1772317908845,4.29883076,84.749,84.71,3.00048222]
["bitfinex","SOLUSD",1772317909024,4.29883076,84.755,84.721,4.40868952]
["bitfinex","SOLUSD",1772317909432,3.00326228,84.77,84.743,4.40868952]
["bitfinex","SOLUSD",1772317909731,4.29883076,84.771,84.743,4.40868952]
["bitfinex","SOLUSD",1772317910426,4.29883076,84.771,84.744,11.80024544]
["bitfinex","SOLUSD",1772317910633,4.29883076,84.771,84.745,4.40868952]
["bitfinex","SOLUSD",1772317911925,4.29883076,84.771,84.746,11.79996696]
["bitfinex","SOLUSD",1772317912125,4.29883076,84.771,84.747,4.40868952]
["bitfinex","SOLUSD",1772317912825,4.29883076,84.778,84.751,4.40868952]
["bitfinex","SOLUSD",1772317913026,4.29883076,84.789,84.751,4.40868952]
["bitfinex","SOLUSD",1772317913847,3.10048222,84.79,84.751,4.40868952]
["bitfinex","SOLUSD",1772317914062,1e-08,84.8,84.772,4.40868952]
["bitfinex","SOLUSD",1772317914849,4.29883076,84.828,84.791,4.40868952]
["bitfinex","SOLUSD",1772317915338,4.29883076,84.828,84.801,4.40868952]
["bitfinex","SOLUSD",1772317916122,4.29883076,84.828,84.803,4.40868952]
["bitfinex","SOLUSD",1772317916523,3.00048222,84.84,84.766,5.36086188]
["bitfinex","SOLUSD",1772317916524,4.29883076,84.819,84.766,5.36086188]
["bitfinex","SOLUSD",1772317916741,3.00048222,84.79,84.766,4.40868952]
["bitfinex","SOLUSD",1772317916948,4.29883076,84.789,84.766,4.40868952]
["bitfinex","SOLUSD",1772317917638,8.02315949,84.78,84.758,4.40868952]
["bitfinex","SOLUSD",1772317917826,4.29883076,84.779,84.751,4.40868952]
["bitfinex","SOLUSD",1772317918433,8.02315949,84.77,84.752,11.79913158]
["bitfinex","SOLUSD",1772317918648,4.29883076,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1772317918835,4.29883076,84.779,84.752,16.2078211]
["bitfinex","SOLUSD",1772317919036,4.29883076,84.779,84.753,4.40868952]
["bitfinex","SOLUSD",1772317919438,16.09424203,84.779,84.753,4.40868952]
["bitfinex","SOLUSD",1772317919632,4.29883076,84.778,84.753,4.40868952]
["bitfinex","SOLUSD",1772317920325,4.29883076,84.778,84.721,1.18034489]
["bitfinex","SOLUSD",1772317920326,4.29883076,84.795,84.755,4.40868952]
["bitfinex","SOLUSD",1772317920842,29.47824793,84.809,84.755,4.40868952]
["bitfinex","SOLUSD",1772317920843,4.29883076,84.789,84.755,4.40868952]
["bitfinex","SOLUSD",1772317921228,11.79328726,84.794,84.741,4.40868952]
["bitfinex","SOLUSD",1772317921229,4.29883076,84.769,84.741,4.40868952]
["bitfinex","SOLUSD",1772317921444,8.02315949,84.77,84.741,4.40868952]
["bitfinex","SOLUSD",1772317921653,4.29883076,84.786,84.741,4.40868952]
["bitfinex","SOLUSD",1772317922231,4.29883076,84.793,84.761,4.40868952]
["bitfinex","SOLUSD",1772317922432,4.29883076,84.811,84.763,4.40868952]
["bitfinex","SOLUSD",1772317922633,4.29883076,84.809,84.771,4.40868952]
["bitfinex","SOLUSD",1772317923553,8.02315949,84.8,84.771,4.40868952]
["bitfinex","SOLUSD",1772317923751,4.29883076,84.789,84.756,4.40868952]
["bitfinex","SOLUSD",1772317924050,41.26778092,84.812,84.761,4.40868952]
["bitfinex","SOLUSD",1772317924051,8.02315949,84.81,84.761,4.40868952]
["bitfinex","SOLUSD",1772317924233,8.02315949,84.8,84.761,4.40868952]
["bitfinex","SOLUSD",1772317924433,8.02315949,84.8,84.763,4.40868952]
["bitfinex","SOLUSD",1772317924633,11.79259189,84.799,84.763,4.40868952]
["bitfinex","SOLUSD",1772317925355,8.02244314,84.8,84.763,4.40868952]
["bitfinex","SOLUSD",1772317925755,8.02244314,84.79,84.763,4.40868952]
["bitfinex","SOLUSD",1772317925938,4.29883076,84.789,84.763,4.40868952]
["bitfinex","SOLUSD",1772317927657,4.29883076,84.789,84.764,11.79746118]
["bitfinex","SOLUSD",1772317929568,8.02244314,84.78,84.756,4.40868952]
["bitfinex","SOLUSD",1772317930452,8.02244314,84.77,84.754,11.79879075]
["bitfinex","SOLUSD",1772317931032,4.29883076,84.773,84.754,11.79879075]
["bitfinex","SOLUSD",1772317931237,8.02244314,84.78,84.755,4.40868952]
["bitfinex","SOLUSD",1772317931640,4.29883076,84.789,84.757,4.40868952]
["bitfinex","SOLUSD",1772317931841,4.29883076,84.779,84.748,4.40868952]
["bitfinex","SOLUSD",1772317932449,8.02244314,84.77,84.748,4.40868952]
["bitfinex","SOLUSD",1772317933456,4.29883076,84.773,84.75,4.40868952]
["bitfinex","SOLUSD",1772317933845,8.02244314,84.78,84.75,4.40868952]
["bitfinex","SOLUSD",1772317934334,8.02244314,84.77,84.749,11.79954925]
["bitfinex","SOLUSD",1772317934538,4.29883076,84.769,84.743,4.40868952]
["bitfinex","SOLUSD",1772317935255,12.3212739,84.76,84.733,4.40868952]
["bitfinex","SOLUSD",1772317935436,12.3212739,84.76,84.734,16.21032758]
["bitfinex","SOLUSD",1772317935753,8.02244314,84.75,84.734,11.80163806]
["bitfinex","SOLUSD",1772317937340,2.99800433,84.75,84.734,11.80163806]
["bitfinex","SOLUSD",1772317937542,2.99800433,84.75,84.706,1.18055391]
["bitfinex","SOLUSD",1772317937543,4.2693275,84.739,84.712,4.19997062]
["bitfinex","SOLUSD",1772317938057,2.99800433,84.73,84.712,4.19997062]
["bitfinex","SOLUSD",1772317938258,2.99800433,84.72,84.705,4.19997062]
["bitfinex","SOLUSD",1772317938461,2.99800433,84.73,84.705,4.19997062]
["bitfinex","SOLUSD",1772317938642,2.99800433,84.72,84.705,4.19997062]
["bitfinex","SOLUSD",1772317938957,2.99800433,84.72,84.697,11.80679362]
["bitfinex","SOLUSD",1772317940958,2.99800433,84.72,84.7,4.19997062]
["bitfinex","SOLUSD",1772317942263,4.2693275,84.719,84.699,11.80651483]
["bitfinex","SOLUSD",1772317942456,2.99800433,84.71,84.699,11.80651483]
["bitfinex","SOLUSD",1772317943044,2.99800433,84.71,84.694,11.80712658]
["bitfinex","SOLUSD",1772317943250,2.99800433,84.71,84.697,11.80679362]
["bitfinex","SOLUSD",1772317943547,4.2693275,84.719,84.698,4.19997062]
["bitfinex","SOLUSD",1772317943740,2.99800433,84.73,84.698,4.19997062]
["bitfinex","SOLUSD",1772317944047,7.26733183,84.73,84.698,4.19997062]
["bitfinex","SOLUSD",1772317944242,4.2693275,84.729,84.698,4.19997062]
["bitfinex","SOLUSD",1772317945065,4.2693275,84.729,84.699,11.80651483]
["bitfinex","SOLUSD",1772317945372,2.99800433,84.74,84.701,4.19997062]
["bitfinex","SOLUSD",1772317945569,4.2693275,84.772,84.731,4.19997062]
["bitfinex","SOLUSD",1772317945773,4.2693275,84.785,84.741,4.19997062]
["bitfinex","SOLUSD",1772317946348,4.2693275,84.779,84.741,4.19997062]
["bitfinex","SOLUSD",1772317947376,4.2693275,84.779,84.743,4.19997062]
["bitfinex","SOLUSD",1772317947764,4.2693275,84.789,84.743,4.19997062]
["bitfinex","SOLUSD",1772317948066,7.52929943,84.81,84.771,4.19997062]
["bitfinex","SOLUSD",1772317948263,7.52929943,84.81,84.745,3.69383402]
["bitfinex","SOLUSD",1772317948264,7.52929943,84.81,84.781,4.19997062]
["bitfinex","SOLUSD",1772317948770,4.2693275,84.823,84.782,4.19997062]
["bitfinex","SOLUSD",1772317948959,4.2693275,84.831,84.801,4.19997062]
["bitfinex","SOLUSD",1772317949186,4.2693275,84.829,84.801,4.19997062]
["bitfinex","SOLUSD",1772317949363,4.2693275,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1772317950169,4.2693275,84.829,84.803,4.19997062]
["bitfinex","SOLUSD",1772317950676,4.2693275,84.837,84.803,4.19997062]
["bitfinex","SOLUSD",1772317951382,4.2693275,84.837,84.805,4.19997062]
["bitfinex","SOLUSD",1772317952257,4.2693275,84.837,84.806,11.79161851]
["bitfinex","SOLUSD",1772317952465,4.2693275,84.837,84.807,4.19997062]
["bitfinex","SOLUSD",1772317953673,3.79383402,84.86,84.811,4.19997062]
["bitfinex","SOLUSD",1772317953674,4.2693275,84.849,84.811,4.19997062]
["bitfinex","SOLUSD",1772317954084,4.2693275,84.848,84.811,4.19997062]
["bitfinex","SOLUSD",1772317954261,4.2693275,84.839,84.811,4.19997062]
["bitfinex","SOLUSD",1772317954454,4.2693275,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772317954867,4.2693275,84.839,84.812,15.99075494]
["bitfinex","SOLUSD",1772317955465,4.2693275,84.837,84.805,15.99165077]
["bitfinex","SOLUSD",1772317955776,4.2693275,84.837,84.806,4.19997062]
["bitfinex","SOLUSD",1772317956559,4.2693275,84.837,84.808,4.19997062]
["bitfinex","SOLUSD",1772317958876,4.2693275,84.837,84.81,4.19997062]
["bitfinex","SOLUSD",1772317959983,4.2693275,84.848,84.811,4.19997062]
["bitfinex","SOLUSD",1772317960964,11.78476527,84.856,84.813,4.19997062]
["bitfinex","SOLUSD",1772317961182,0.1,84.86,84.821,4.19997062]
["bitfinex","SOLUSD",1772317961669,4.3693275,84.86,84.821,4.19997062]
["bitfinex","SOLUSD",1772317961963,8.12448154,84.87,84.851,4.19997062]
["bitfinex","SOLUSD",1772317961964,1e-08,84.87,84.851,4.19997062]
["bitfinex","SOLUSD",1772317962180,1e-08,84.87,84.861,4.19997062]
["bitfinex","SOLUSD",1772317964299,11.77984916,84.891,84.863,4.19997062]
["bitfinex","SOLUSD",1772317964588,11.77903353,84.897,84.863,4.19997062]
["bitfinex","SOLUSD",1772317964885,58.85481889,84.955,84.881,4.3208522]
["bitfinex","SOLUSD",1772317965192,8.12448154,84.93,84.891,4.3208522]
["bitfinex","SOLUSD",1772317965393,0.1,84.93,84.891,4.3208522]
["bitfinex","SOLUSD",1772317965690,0.1,84.93,84.901,4.3208522]
["bitfinex","SOLUSD",1772317965898,0.1,84.93,84.902,4.3208522]
["bitfinex","SOLUSD",1772317966192,0.1,84.93,84.9,8.02448154]
["bitfinex","SOLUSD",1772317966488,11.77232326,84.945,84.911,4.3208522]
["bitfinex","SOLUSD",1772317966977,16.10409775,84.945,84.911,4.3208522]
["bitfinex","SOLUSD",1772317967173,4.33177449,84.945,84.912,4.24828859]
["bitfinex","SOLUSD",1772317967378,4.33177449,84.945,84.911,11.77691756]
["bitfinex","SOLUSD",1772317967379,7.43694384,84.946,84.921,4.24828859]
["bitfinex","SOLUSD",1772317967579,4.33177449,84.939,84.91,4.24828859]
["bitfinex","SOLUSD",1772317967970,4.33177449,84.948,84.912,4.24828859]
["bitfinex","SOLUSD",1772317968281,0.1,84.95,84.921,4.24828859]
["bitfinex","SOLUSD",1772317968584,0.1,84.95,84.931,4.24828859]
["bitfinex","SOLUSD",1772317968795,4.33177449,84.949,84.911,41.21962996]
["bitfinex","SOLUSD",1772317969091,0.1,84.95,84.93,8.02448154]
["bitfinex","SOLUSD",1772317969270,0.1,84.95,84.94,8.02448154]
["bitfinex","SOLUSD",1772317969468,0.1,84.96,84.931,41.20992334]
["bitfinex","SOLUSD",1772317969678,0.1,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1772317970376,4.33177449,84.949,84.91,8.02448154]
["bitfinex","SOLUSD",1772317970583,4.33177449,84.939,84.897,11.77897923]
["bitfinex","SOLUSD",1772317970788,4.33177449,84.939,84.898,4.24828859]
["bitfinex","SOLUSD",1772317970982,4.33177449,84.939,84.901,4.24828859]
["bitfinex","SOLUSD",1772317971174,4.33177449,84.939,84.903,4.24828859]
["bitfinex","SOLUSD",1772317971489,19.79757674,84.94,84.903,4.24828859]
["bitfinex","SOLUSD",1772317971490,11.7730952,84.94,84.903,4.24828859]
["bitfinex","SOLUSD",1772317971787,19.79757674,84.94,84.903,4.24828859]
["bitfinex","SOLUSD",1772317971979,4.33177449,84.939,84.903,4.24828859]
["bitfinex","SOLUSD",1772317972286,4.33177449,84.937,84.905,4.24828859]
["bitfinex","SOLUSD",1772317974503,4.33177449,84.937,84.907,4.24828859]
["bitfinex","SOLUSD",1772317974872,4.33177449,84.948,84.907,4.24828859]
["bitfinex","SOLUSD",1772317975083,11.77204609,84.947,84.907,4.24828859]
["bitfinex","SOLUSD",1772317975287,16.10382058,84.947,84.907,4.24828859]
["bitfinex","SOLUSD",1772317975586,0.1,84.96,84.931,4.24828859]
["bitfinex","SOLUSD",1772317975788,103.2,85.069,84.908,1.17774532]
["bitfinex","SOLUSD",1772317975789,11.81831556,84.98,84.941,4.24828859]
["bitfinex","SOLUSD",1772317976191,3.79383402,84.98,84.941,4.24828859]
["bitfinex","SOLUSD",1772317976398,8.12448154,84.98,84.941,4.24828859]
["bitfinex","SOLUSD",1772317976700,8.12448154,84.98,84.943,4.24828859]
["bitfinex","SOLUSD",1772317976701,12.45625603,84.98,84.943,4.24828859]
["bitfinex","SOLUSD",1772317976986,12.45625603,84.98,84.942,11.77273904]
["bitfinex","SOLUSD",1772317976987,0.1,84.98,84.951,4.24828859]
["bitfinex","SOLUSD",1772317978292,0.5882913,85.0,84.961,4.24828859]
["bitfinex","SOLUSD",1772317978587,0.5882913,85.0,84.963,4.24828859]
["bitfinex","SOLUSD",1772317978972,11.7649827,84.998,84.963,4.24828859]
["bitfinex","SOLUSD",1772317979172,8.02448154,84.99,84.963,4.24828859]
["bitfinex","SOLUSD",1772317979392,8.02448154,84.99,84.957,16.01886343]
["bitfinex","SOLUSD",1772317979393,4.33177449,84.989,84.957,16.01886343]
["bitfinex","SOLUSD",1772317979790,8.02448154,84.98,84.958,4.24828859]
["bitfinex","SOLUSD",1772317980889,16.09823008,84.988,84.959,16.01867195]
["bitfinex","SOLUSD",1772317981080,4.33177449,84.987,84.959,16.01867195]
["bitfinex","SOLUSD",1772317981402,0.5882913,85.0,84.961,4.24828859]
["bitfinex","SOLUSD",1772317981696,0.5882913,85.0,84.959,41.19634176]
["bitfinex","SOLUSD",1772317981697,4.33177449,85.019,84.981,4.24828859]
["bitfinex","SOLUSD",1772317982194,4.33177449,85.009,84.981,4.24828859]
["bitfinex","SOLUSD",1772317982399,8.02448154,85.0,84.981,4.24828859]
["bitfinex","SOLUSD",1772317982896,16.09537321,85.008,84.981,4.24828859]
["bitfinex","SOLUSD",1772317983297,4.33177449,85.007,84.981,4.24828859]
["bitfinex","SOLUSD",1772317983500,8.02448154,85.0,84.981,4.24828859]
["bitfinex","SOLUSD",1772317983700,3.69383402,85.03,84.982,4.24828859]
["bitfinex","SOLUSD",1772317983701,8.02448154,85.02,84.982,4.24828859]
["bitfinex","SOLUSD",1772317984188,4.33177449,85.019,84.982,4.24828859]
["bitfinex","SOLUSD",1772317984385,4.33177449,85.018,84.982,4.24828859]
["bitfinex","SOLUSD",1772317984583,4.33177449,85.026,84.982,4.24828859]
["bitfinex","SOLUSD",1772317984801,16.09298259,85.026,84.984,4.24828859]
["bitfinex","SOLUSD",1772317985096,58.25878317,85.084,84.983,11.76705929]
["bitfinex","SOLUSD",1772317985097,4.33177449,85.087,85.025,4.24828859]
["bitfinex","SOLUSD",1772317985301,8.02448154,85.08,85.041,4.24828859]
["bitfinex","SOLUSD",1772317985507,8.02448154,85.07,85.041,4.24828859]
["bitfinex","SOLUSD",1772317985699,4.33177449,85.073,85.041,4.24828859]
["bitfinex","SOLUSD",1772317985876,53.02,85.126,85.054,0.28432314]
["bitfinex","SOLUSD",1772317986079,4.33177449,85.134,85.081,4.24828859]
["bitfinex","SOLUSD",1772317986297,4.33177449,85.129,85.081,4.24828859]
["bitfinex","SOLUSD",1772317986725,4.33177449,85.139,85.081,4.24828859]
["bitfinex","SOLUSD",1772317986879,4.33177449,85.159,85.111,4.24828859]
["bitfinex","SOLUSD",1772317987079,7.37983773,85.161,85.131,4.24828859]
["bitfinex","SOLUSD",1772317987296,7.37983773,85.161,85.088,17.62637948]
["bitfinex","SOLUSD",1772317987297,7.95080275,85.15,85.088,17.62637948]
["bitfinex","SOLUSD",1772317987480,7.95080275,85.12,85.068,11.75530164]
["bitfinex","SOLUSD",1772317987681,7.95080275,85.09,85.04,7.95080275]
["bitfinex","SOLUSD",1772317987880,4.33177449,85.089,85.033,42.81483507]
["bitfinex","SOLUSD",1772317988101,4.33177449,85.079,85.033,42.81483507]
["bitfinex","SOLUSD",1772317988279,4.33177449,85.09,85.034,11.76000188]
["bitfinex","SOLUSD",1772317988480,7.95080275,85.09,85.033,42.81483507]
["bitfinex","SOLUSD",1772317988684,7.95080275,85.07,85.033,42.81483507]
["bitfinex","SOLUSD",1772317988904,7.95080275,85.07,85.034,11.76000188]
["bitfinex","SOLUSD",1772317989090,19.70586031,85.07,85.033,42.81483507]
["bitfinex","SOLUSD",1772317989292,19.70586031,85.07,85.035,3.73178866]
["bitfinex","SOLUSD",1772317989502,7.95080275,85.07,85.035,3.73178866]
["bitfinex","SOLUSD",1772317989702,11.75516345,85.069,85.035,3.73178866]
["bitfinex","SOLUSD",1772317989904,7.95080275,85.07,85.035,3.73178866]
["bitfinex","SOLUSD",1772317990299,19.7059347,85.07,85.035,3.73178866]
["bitfinex","SOLUSD",1772317990602,7.95080275,85.06,85.035,3.73178866]
["bitfinex","SOLUSD",1772317990783,4.33177449,85.059,85.033,38.54264877]
["bitfinex","SOLUSD",1772317990987,4.33177449,85.039,85.002,3.73178866]
["bitfinex","SOLUSD",1772317991191,7.95080275,85.02,84.991,3.73178866]
["bitfinex","SOLUSD",1772317991401,7.95080275,85.01,84.975,3.73178866]
["bitfinex","SOLUSD",1772317991607,7.95080275,85.0,84.975,3.73178866]
["bitfinex","SOLUSD",1772317991817,7.95080275,85.03,84.991,3.73178866]
["bitfinex","SOLUSD",1772317992102,4.33177449,85.039,84.991,3.73178866]
["bitfinex","SOLUSD",1772317992285,4.33177449,85.029,84.974,41.18905559]
["bitfinex","SOLUSD",1772317992486,4.33177449,85.029,84.981,3.73178866]
["bitfinex","SOLUSD",1772317992813,12.28257724,85.04,84.993,3.73178866]
["bitfinex","SOLUSD",1772317993311,7.95080275,85.03,84.993,3.73178866]
["bitfinex","SOLUSD",1772317993486,7.95080275,85.02,84.985,15.4984855]
["bitfinex","SOLUSD",1772317993887,7.95080275,85.01,84.977,11.76783004]
["bitfinex","SOLUSD",1772317994113,7.95080275,85.0,84.975,11.7681671]
["bitfinex","SOLUSD",1772317994406,7.95080275,85.0,84.968,11.76903899]
["bitfinex","SOLUSD",1772317994799,7.95080275,84.98,84.941,3.73178866]
["bitfinex","SOLUSD",1772317995103,12.28257724,84.98,84.95,11.77163037]
["bitfinex","SOLUSD",1772317995303,4.33177449,84.969,84.933,11.7739204]
["bitfinex","SOLUSD",1772317995510,7.95080275,84.96,84.92,7.95080275]
["bitfinex","SOLUSD",1772317995692,7.95080275,84.96,84.921,4.24828859]
["bitfinex","SOLUSD",1772317996093,4.33177449,84.959,84.921,4.24828859]
["bitfinex","SOLUSD",1772317996306,7.95080275,84.95,84.91,4.24828859]
["bitfinex","SOLUSD",1772317996689,4.44130785,84.949,84.91,4.24828859]
["bitfinex","SOLUSD",1772317996885,4.44130785,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772317997090,7.95080275,84.93,84.911,11.77703713]
["bitfinex","SOLUSD",1772317997290,7.95080275,84.93,84.9,4.3412043]
["bitfinex","SOLUSD",1772317997291,7.95080275,84.93,84.904,11.77800603]
["bitfinex","SOLUSD",1772317997508,7.95080275,84.93,84.89,37.40058641]
["bitfinex","SOLUSD",1772317997509,4.44130785,84.929,84.888,16.12143236]
["bitfinex","SOLUSD",1772317997693,4.44130785,84.929,84.89,7.95080275]
["bitfinex","SOLUSD",1772317997902,4.44130785,84.929,84.891,4.3412043]
["bitfinex","SOLUSD",1772317998408,4.44130785,84.929,84.888,11.78022806]
["bitfinex","SOLUSD",1772317998593,41.2016763,84.948,84.888,11.78022806]
["bitfinex","SOLUSD",1772317998594,4.44130785,84.919,84.888,11.78022806]
["bitfinex","SOLUSD",1772317998788,4.44130785,84.919,84.88,11.78123612]
["bitfinex","SOLUSD",1772317999110,12.3921106,84.9,84.869,11.7827841]
["bitfinex","SOLUSD",1772317999405,4.44130785,84.899,84.857,16.12573592]
["bitfinex","SOLUSD",1772317999711,11.77606632,84.918,84.861,4.3412043]
["bitfinex","SOLUSD",1772317999712,7.95080275,84.9,84.861,4.3412043]
["bitfinex","SOLUSD",1772317999906,4.44130785,84.909,84.864,4.3412043]
["bitfinex","SOLUSD",1772318000513,7.95080275,84.89,84.858,4.3412043]
["bitfinex","SOLUSD",1772318000695,4.44130785,84.899,84.858,4.3412043]
["bitfinex","SOLUSD",1772318001105,4.44130785,84.899,84.859,11.78425387]
["bitfinex","SOLUSD",1772318001418,4.44130785,84.922,84.871,4.3412043]
["bitfinex","SOLUSD",1772318001732,4.44130785,84.933,84.891,4.3412043]
["bitfinex","SOLUSD",1772318001904,4.44130785,84.946,84.911,4.3412043]
["bitfinex","SOLUSD",1772318002306,4.44130785,84.957,84.911,4.3412043]
["bitfinex","SOLUSD",1772318002705,7.95080275,84.95,84.911,4.3412043]
["bitfinex","SOLUSD",1772318002903,4.44130785,84.957,84.911,4.3412043]
["bitfinex","SOLUSD",1772318003208,4.44130785,84.957,84.92,7.95080275]
["bitfinex","SOLUSD",1772318003407,4.44130785,84.957,84.913,4.3412043]
["bitfinex","SOLUSD",1772318004709,4.44130785,84.968,84.94,7.95080275]
["bitfinex","SOLUSD",1772318005004,4.44130785,84.968,84.931,4.3412043]
["bitfinex","SOLUSD",1772318005187,4.44130785,84.968,84.94,7.95080275]
["bitfinex","SOLUSD",1772318007102,4.44130785,84.968,84.941,41.20507175]
["bitfinex","SOLUSD",1772318007699,4.44130785,84.978,84.95,7.95080275]
["bitfinex","SOLUSD",1772318008306,4.44130785,84.978,84.941,11.77287764]
["bitfinex","SOLUSD",1772318009397,4.44130785,84.969,84.926,11.77491707]
["bitfinex","SOLUSD",1772318009716,4.44130785,84.959,84.926,11.77491707]
["bitfinex","SOLUSD",1772318010500,4.44130785,84.959,84.92,7.95080275]
["bitfinex","SOLUSD",1772318010501,4.44130785,84.939,84.9,7.95080275]
["bitfinex","SOLUSD",1772318010700,4.44130785,84.939,84.913,11.77670536]
["bitfinex","SOLUSD",1772318011119,4.44130785,84.949,84.917,11.776205]
["bitfinex","SOLUSD",1772318012418,4.44130785,84.929,84.894,11.77939548]
["bitfinex","SOLUSD",1772318012720,4.44130785,84.929,84.895,4.3412043]
["bitfinex","SOLUSD",1772318013607,4.44130785,84.929,84.896,16.12032227]
["bitfinex","SOLUSD",1772318013812,4.44130785,84.929,84.897,4.3412043]
["bitfinex","SOLUSD",1772318014821,4.44130785,84.937,84.897,4.3412043]
["bitfinex","SOLUSD",1772318015320,4.44130785,84.937,84.898,11.77884049]
["bitfinex","SOLUSD",1772318015897,7.95080275,84.93,84.898,11.77884049]
["bitfinex","SOLUSD",1772318016113,4.44130785,84.935,84.899,4.3412043]
["bitfinex","SOLUSD",1772318017700,4.44130785,84.935,84.9,11.77856301]
["bitfinex","SOLUSD",1772318017905,4.44130785,84.933,84.901,4.3412043]
["bitfinex","SOLUSD",1772318018807,4.44130785,84.994,84.901,4.3412043]
["bitfinex","SOLUSD",1772318019009,7.95080275,85.01,84.951,4.3412043]
["bitfinex","SOLUSD",1772318019305,7.95080275,85.01,84.96,7.95080275]
["bitfinex","SOLUSD",1772318019504,11.76346033,85.009,84.96,12.29200705]
["bitfinex","SOLUSD",1772318019905,11.76346033,85.009,84.962,4.3412043]
["bitfinex","SOLUSD",1772318020117,11.76346033,85.009,84.97,7.95080275]
["bitfinex","SOLUSD",1772318020414,11.76346033,85.009,84.962,4.3412043]
["bitfinex","SOLUSD",1772318020621,11.76346033,85.009,84.97,7.95080275]
["bitfinex","SOLUSD",1772318021026,1.61673877,85.006,84.971,11.76872109]
["bitfinex","SOLUSD",1772318021711,29.40377177,85.024,84.971,11.76872109]
["bitfinex","SOLUSD",1772318021712,1.61673877,85.016,84.972,4.3412043]
["bitfinex","SOLUSD",1772318021923,1.61673877,85.016,84.98,7.95080275]
["bitfinex","SOLUSD",1772318022230,13.37927962,85.016,84.98,7.95080275]
["bitfinex","SOLUSD",1772318022417,1.61673877,85.015,84.981,4.3412043]
["bitfinex","SOLUSD",1772318022814,7.95080275,85.04,85.0,7.95080275]
["bitfinex","SOLUSD",1772318023019,11.75931043,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1772318023220,11.75931043,85.039,85.003,4.3412043]
["bitfinex","SOLUSD",1772318023420,13.3760492,85.039,85.003,4.3412043]
["bitfinex","SOLUSD",1772318024027,1.61673877,85.038,85.003,4.3412043]
["bitfinex","SOLUSD",1772318024256,1.61673877,85.038,84.997,11.76507065]
["bitfinex","SOLUSD",1772318024405,1.61673877,85.038,84.993,4.3412043]
["bitfinex","SOLUSD",1772318024406,7.95080275,85.03,84.993,4.3412043]
["bitfinex","SOLUSD",1772318024609,1.61673877,85.029,84.984,4.3412043]
["bitfinex","SOLUSD",1772318025221,1.61673877,85.027,84.986,4.1837325]
["bitfinex","SOLUSD",1772318025938,1.61673877,85.019,84.964,4.1837325]
["bitfinex","SOLUSD",1772318026112,7.95080275,84.99,84.957,4.1837325]
["bitfinex","SOLUSD",1772318026308,7.95080275,84.98,84.947,4.1837325]
["bitfinex","SOLUSD",1772318026510,1.61673877,84.979,84.947,4.1837325]
["bitfinex","SOLUSD",1772318026711,7.95080275,84.97,84.939,11.77309969]
["bitfinex","SOLUSD",1772318026930,7.95080275,84.97,84.937,4.13921724]
["bitfinex","SOLUSD",1772318027234,7.95080275,84.95,84.907,4.13921724]
["bitfinex","SOLUSD",1772318027533,7.95080275,84.96,84.921,4.13921724]
["bitfinex","SOLUSD",1772318027829,7.95080275,84.98,84.941,4.13921724]
["bitfinex","SOLUSD",1772318028128,13.38344217,84.986,84.941,4.13921724]
["bitfinex","SOLUSD",1772318028432,13.38344217,84.986,84.95,7.95080275]
["bitfinex","SOLUSD",1772318028833,13.38344217,84.986,84.941,4.13921724]
["bitfinex","SOLUSD",1772318029333,13.38344217,84.986,84.943,4.13921724]
["bitfinex","SOLUSD",1772318029523,1.61673877,84.985,84.943,4.13921724]
["bitfinex","SOLUSD",1772318030339,7.95080275,84.98,84.943,4.13921724]
["bitfinex","SOLUSD",1772318031619,7.95080275,84.98,84.944,11.77246185]
["bitfinex","SOLUSD",1772318031819,7.95080275,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1772318032138,7.95080275,84.97,84.943,4.13921724]
["bitfinex","SOLUSD",1772318032523,7.95080275,84.96,84.933,4.13921724]
["bitfinex","SOLUSD",1772318032847,7.95080275,84.98,84.941,4.13921724]
["bitfinex","SOLUSD",1772318033840,7.95080275,84.98,84.943,4.13921724]
["bitfinex","SOLUSD",1772318034050,7.95080275,84.99,84.943,4.13921724]
["bitfinex","SOLUSD",1772318034224,7.95080275,84.99,84.951,4.13921724]
["bitfinex","SOLUSD",1772318034545,1.61673877,84.989,84.951,4.13921724]
["bitfinex","SOLUSD",1772318034724,7.95080275,84.98,84.951,4.13921724]
["bitfinex","SOLUSD",1772318035040,1.61673877,84.989,84.951,4.13921724]
["bitfinex","SOLUSD",1772318037237,1.61673877,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1772318037433,11.76636701,84.988,84.952,11.77135323]
["bitfinex","SOLUSD",1772318037641,1.61673877,84.987,84.952,11.77135323]
["bitfinex","SOLUSD",1772318041432,1.61673877,84.987,84.953,4.13921724]
["bitfinex","SOLUSD",1772318042544,1.61673877,84.986,84.954,11.77107611]
["bitfinex","SOLUSD",1772318043949,1.61673877,84.985,84.954,11.77107611]
["bitfinex","SOLUSD",1772318044136,1.61673877,84.985,84.955,4.13921724]
["bitfinex","SOLUSD",1772318044845,1.61673877,84.985,84.95,7.95080275]
["bitfinex","SOLUSD",1772318045045,1.61673877,84.985,84.952,4.13921724]
["bitfinex","SOLUSD",1772318045627,11.43118098,84.986,84.951,11.7714918]
["bitfinex","SOLUSD",1772318046427,11.43118098,84.986,84.951,16.26332645]
["bitfinex","SOLUSD",1772318046734,11.43118098,84.986,84.952,4.49183465]
["bitfinex","SOLUSD",1772318047238,11.76484429,84.999,84.953,11.77121467]
["bitfinex","SOLUSD",1772318048250,11.76484429,84.999,84.953,16.26304932]
["bitfinex","SOLUSD",1772318048741,11.76484429,84.999,84.956,4.49183465]
["bitfinex","SOLUSD",1772318049140,29.40540047,85.019,84.971,4.49183465]
["bitfinex","SOLUSD",1772318049348,11.76193836,85.02,84.981,4.49183465]
["bitfinex","SOLUSD",1772318049349,19.74745529,85.02,84.981,4.49183465]
["bitfinex","SOLUSD",1772318049539,3.69383402,85.016,84.981,4.49183465]
["bitfinex","SOLUSD",1772318049742,19.74745529,85.02,84.981,4.49183465]
["bitfinex","SOLUSD",1772318050044,11.76193836,85.02,84.981,4.49183465]
["bitfinex","SOLUSD",1772318050555,3.69383402,85.026,84.983,4.49183465]
["bitfinex","SOLUSD",1772318050955,21.35412391,85.048,85.01,7.98551693]
["bitfinex","SOLUSD",1772318051740,9.59593434,85.048,85.021,4.49183465]
["bitfinex","SOLUSD",1772318052734,9.59593434,85.048,85.023,4.49183465]
["bitfinex","SOLUSD",1772318052934,9.59593434,85.048,85.031,4.49183465]
["bitfinex","SOLUSD",1772318054273,0.1,85.07,85.043,4.13921724]
["bitfinex","SOLUSD",1772318054435,0.1,85.07,85.05,7.98551693]
["bitfinex","SOLUSD",1772318054641,0.1,85.07,85.05,12.12473417]
["bitfinex","SOLUSD",1772318054846,0.1,85.07,85.051,15.89686853]
["bitfinex","SOLUSD",1772318055936,0.1,85.07,85.051,11.75765129]
["bitfinex","SOLUSD",1772318056363,0.1,85.07,85.045,11.75836417]
["bitfinex","SOLUSD",1772318056564,4.36187458,85.07,85.045,11.75836417]
["bitfinex","SOLUSD",1772318057437,12.34739151,85.07,85.029,4.19916205]
["bitfinex","SOLUSD",1772318057658,4.26187458,85.069,85.031,4.19916205]
["bitfinex","SOLUSD",1772318058938,0.1,85.07,85.031,4.19916205]
["bitfinex","SOLUSD",1772318059139,0.1,85.07,85.033,4.19916205]
["bitfinex","SOLUSD",1772318060558,0.1,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1772318060559,0.1,85.07,85.05,12.18467898]
["bitfinex","SOLUSD",1772318060738,0.1,85.07,85.051,4.19916205]
["bitfinex","SOLUSD",1772318061140,0.1,85.07,85.052,11.75751305]
["bitfinex","SOLUSD",1772318061344,0.1,85.07,85.061,4.19916205]
["bitfinex","SOLUSD",1772318061660,1e-08,85.08,85.061,4.19916205]
["bitfinex","SOLUSD",1772318061849,1e-08,85.08,85.052,41.15129567]
["bitfinex","SOLUSD",1772318061850,1e-08,85.08,85.071,4.19916205]
["bitfinex","SOLUSD",1772318063342,1e-08,85.08,85.072,11.75474891]
["bitfinex","SOLUSD",1772318063543,1e-08,85.08,85.073,4.19916205]
["bitfinex","SOLUSD",1772318063738,3.8383746,85.106,85.073,4.19916205]
["bitfinex","SOLUSD",1772318063960,4.26187458,85.159,85.101,4.19916205]
["bitfinex","SOLUSD",1772318064140,4.26187458,85.158,85.111,4.19916205]
["bitfinex","SOLUSD",1772318064340,4.26187458,85.139,85.102,4.19916205]
["bitfinex","SOLUSD",1772318064541,4.26187458,85.119,85.09,4.19916205]
["bitfinex","SOLUSD",1772318064759,7.98551693,85.1,85.073,4.19916205]
["bitfinex","SOLUSD",1772318065060,7.98551693,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1772318065257,7.98551693,85.1,85.067,11.75543982]
["bitfinex","SOLUSD",1772318065557,3.69383402,85.137,85.068,4.19916205]
["bitfinex","SOLUSD",1772318065558,4.26187458,85.117,85.068,4.19916205]
["bitfinex","SOLUSD",1772318065864,4.26187458,85.109,85.068,4.19916205]
["bitfinex","SOLUSD",1772318066451,7.98551693,85.1,85.068,4.19916205]
["bitfinex","SOLUSD",1772318067551,7.98551693,85.1,85.07,4.19916205]
["bitfinex","SOLUSD",1772318067867,4.26187458,85.109,85.071,4.19916205]
["bitfinex","SOLUSD",1772318068558,7.98551693,85.13,85.091,4.19916205]
["bitfinex","SOLUSD",1772318068952,3.69383402,85.146,85.091,4.19916205]
["bitfinex","SOLUSD",1772318069148,7.98551693,85.13,85.091,4.19916205]
["bitfinex","SOLUSD",1772318069552,29.35862308,85.154,85.069,99.91888935]
["bitfinex","SOLUSD",1772318069553,12.24739151,85.14,85.103,4.19916205]
["bitfinex","SOLUSD",1772318070147,4.26187458,85.139,85.103,4.19916205]
["bitfinex","SOLUSD",1772318071061,7.98551693,85.13,85.103,4.19916205]
["bitfinex","SOLUSD",1772318071870,4.26187458,85.139,85.105,4.19916205]
["bitfinex","SOLUSD",1772318072058,4.26187458,85.129,85.094,4.19916205]
["bitfinex","SOLUSD",1772318072369,7.98551693,85.12,85.088,15.9516915]
["bitfinex","SOLUSD",1772318072662,4.26187458,85.109,85.07,7.98551693]
["bitfinex","SOLUSD",1772318072866,12.24739151,85.1,85.069,4.19916205]
["bitfinex","SOLUSD",1772318073041,12.24739151,85.1,85.07,11.75502527]
["bitfinex","SOLUSD",1772318073246,12.24739151,85.1,85.051,29.39393655]
["bitfinex","SOLUSD",1772318073247,7.98551693,85.09,85.06,4.19916205]
["bitfinex","SOLUSD",1772318073566,7.98551693,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772318073862,7.98551693,85.09,85.06,4.19916205]
["bitfinex","SOLUSD",1772318073863,4.26187458,85.089,85.06,4.19916205]
["bitfinex","SOLUSD",1772318074048,4.26187458,85.089,85.055,11.75696768]
["bitfinex","SOLUSD",1772318074049,7.98551693,85.08,85.055,11.75696768]
["bitfinex","SOLUSD",1772318074959,7.98551693,85.07,85.038,4.19916205]
["bitfinex","SOLUSD",1772318075865,4.26187458,85.071,85.038,4.19916205]
["bitfinex","SOLUSD",1772318076162,7.98551693,85.06,85.039,4.19916205]
["bitfinex","SOLUSD",1772318076345,4.26187458,85.068,85.036,11.75967718]
["bitfinex","SOLUSD",1772318078165,4.26187458,85.068,85.031,4.19916205]
["bitfinex","SOLUSD",1772318078963,58.35086195,85.116,85.03,11.76055509]
["bitfinex","SOLUSD",1772318078964,4.26187458,85.109,85.061,4.19916205]
["bitfinex","SOLUSD",1772318079961,7.98551693,85.1,85.061,4.19916205]
["bitfinex","SOLUSD",1772318080156,4.26187458,85.099,85.063,4.19916205]
["bitfinex","SOLUSD",1772318080358,4.26187458,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1772318080665,4.21925583,85.079,85.041,4.19916205]
["bitfinex","SOLUSD",1772318080866,7.98551693,85.07,85.041,4.19916205]
["bitfinex","SOLUSD",1772318081263,4.21925583,85.089,85.051,4.19916205]
["bitfinex","SOLUSD",1772318082267,4.21925583,85.089,85.053,4.19916205]
["bitfinex","SOLUSD",1772318082572,15.97179437,85.088,85.053,4.19916205]
["bitfinex","SOLUSD",1772318082772,7.98551693,85.08,85.053,4.19916205]
["bitfinex","SOLUSD",1772318083445,7.98551693,85.08,85.054,11.75723657]
["bitfinex","SOLUSD",1772318083650,11.75281479,85.086,85.054,11.75723657]
["bitfinex","SOLUSD",1772318083851,4.21925583,85.085,85.054,11.75723657]
["bitfinex","SOLUSD",1772318084068,4.21925583,85.085,85.017,1.17623534]
["bitfinex","SOLUSD",1772318084069,7.98551693,85.08,85.041,4.19916205]
["bitfinex","SOLUSD",1772318084298,7.98551693,85.08,85.029,29.40149708]
["bitfinex","SOLUSD",1772318084299,7.98551693,85.05,85.011,4.19916205]
["bitfinex","SOLUSD",1772318084460,7.98551693,85.08,85.011,4.19916205]
["bitfinex","SOLUSD",1772318084461,7.98551693,85.04,85.011,4.19916205]
["bitfinex","SOLUSD",1772318085673,7.98551693,85.04,85.011,15.96227823]
["bitfinex","SOLUSD",1772318085867,7.98551693,85.04,85.012,4.12162794]
["bitfinex","SOLUSD",1772318086455,7.98551693,85.04,85.012,2.08114072]
["bitfinex","SOLUSD",1772318086766,19.74482212,85.04,85.012,2.08114072]
["bitfinex","SOLUSD",1772318087158,7.98551693,85.04,85.012,13.84418593]
["bitfinex","SOLUSD",1772318087953,4.29505803,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1772318088356,4.29505803,85.039,85.0,29.41154376]
["bitfinex","SOLUSD",1772318088357,4.29505803,85.029,84.99,4.26765228]
["bitfinex","SOLUSD",1772318088572,4.29505803,85.029,84.99,16.0337424]
["bitfinex","SOLUSD",1772318088573,7.98551693,85.02,84.99,16.0337424]
["bitfinex","SOLUSD",1772318088770,7.98551693,85.02,84.991,4.26765228]
["bitfinex","SOLUSD",1772318089754,7.98551693,85.02,84.992,16.03346553]
["bitfinex","SOLUSD",1772318089954,7.98551693,85.02,84.993,4.26765228]
["bitfinex","SOLUSD",1772318091984,7.98551693,85.02,84.978,29.41935158]
["bitfinex","SOLUSD",1772318091985,7.98551693,85.02,84.995,4.26765228]
["bitfinex","SOLUSD",1772318093473,7.98551693,85.03,84.995,4.26765228]
["bitfinex","SOLUSD",1772318094375,7.98551693,85.03,84.997,4.26765228]
["bitfinex","SOLUSD",1772318096878,7.98551693,85.03,84.999,4.26765228]
["bitfinex","SOLUSD",1772318097381,7.98551693,85.04,85.001,4.26765228]
["bitfinex","SOLUSD",1772318098374,7.98551693,85.04,85.003,4.26765228]
["bitfinex","SOLUSD",1772318098763,4.29505803,85.045,85.003,4.26765228]
["bitfinex","SOLUSD",1772318099764,7.98551693,85.05,85.003,4.26765228]
["bitfinex","SOLUSD",1772318099765,16.05367709,85.044,85.003,4.26765228]
["bitfinex","SOLUSD",1772318099965,7.98551693,85.04,85.003,4.26765228]
["bitfinex","SOLUSD",1772318100378,4.29505803,85.043,85.003,4.26765228]
["bitfinex","SOLUSD",1772318100581,4.29505803,85.043,85.005,4.26765228]
["bitfinex","SOLUSD",1772318100776,7.98551693,85.05,85.011,4.26765228]
["bitfinex","SOLUSD",1772318101185,14.31700807,85.06,85.021,4.26765228]
["bitfinex","SOLUSD",1772318101481,10.02195004,85.06,85.021,4.26765228]
["bitfinex","SOLUSD",1772318102076,2.03643311,85.06,85.021,4.26765228]
["bitfinex","SOLUSD",1772318102589,2.03643311,85.06,85.023,4.26765228]
["bitfinex","SOLUSD",1772318104684,4.29505803,85.09,85.041,4.26765228]
["bitfinex","SOLUSD",1772318104987,4.29505803,85.089,85.041,4.26765228]
["bitfinex","SOLUSD",1772318105861,7.98551693,85.11,85.061,4.26765228]
["bitfinex","SOLUSD",1772318106803,7.98551693,85.11,85.063,4.26765228]
["bitfinex","SOLUSD",1772318107364,7.96354591,85.11,85.063,4.26765228]
["bitfinex","SOLUSD",1772318107986,7.96354591,85.11,85.062,41.14645787]
["bitfinex","SOLUSD",1772318107987,4.29505803,85.139,85.091,4.26765228]
["bitfinex","SOLUSD",1772318108779,4.29505803,85.139,85.093,4.26765228]
["bitfinex","SOLUSD",1772318108985,29.36493404,85.164,85.11,7.96354591]
["bitfinex","SOLUSD",1772318109188,8.06354591,85.16,85.111,4.26765228]
["bitfinex","SOLUSD",1772318110988,7.96354591,85.15,85.113,4.26765228]
["bitfinex","SOLUSD",1772318111286,1e-08,85.164,85.134,4.26765228]
["bitfinex","SOLUSD",1772318111485,4.29505803,85.179,85.141,4.26765228]
["bitfinex","SOLUSD",1772318111687,7.96354591,85.17,85.141,4.26765228]
["bitfinex","SOLUSD",1772318111886,7.96354591,85.17,85.112,99.86840867]
["bitfinex","SOLUSD",1772318111887,7.96354591,85.16,85.112,41.12228592]
["bitfinex","SOLUSD",1772318112081,7.96354591,85.16,85.12,7.96354591]
["bitfinex","SOLUSD",1772318112391,4.29505803,85.169,85.12,7.96354591]
["bitfinex","SOLUSD",1772318112693,7.96354591,85.17,85.12,7.96354591]
["bitfinex","SOLUSD",1772318112988,4.29505804,85.183,85.141,41.1082792]
["bitfinex","SOLUSD",1772318113392,1e-08,85.183,85.141,99.83439235]
["bitfinex","SOLUSD",1772318113585,4.5,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772318113773,4.5,85.178,85.141,11.74522263]
["bitfinex","SOLUSD",1772318114175,4.5,85.178,85.141,41.1082792]
["bitfinex","SOLUSD",1772318114693,0.1,85.2,85.171,4.26765228]
["bitfinex","SOLUSD",1772318114870,8.06354591,85.2,85.171,4.26765228]
["bitfinex","SOLUSD",1772318115073,7.96354591,85.18,85.141,4.26765228]
["bitfinex","SOLUSD",1772318115273,7.96354591,85.17,85.141,4.26765228]
["bitfinex","SOLUSD",1772318115475,7.96354591,85.17,85.137,4.26765228]
["bitfinex","SOLUSD",1772318116176,7.96354591,85.17,85.129,11.74687826]
["bitfinex","SOLUSD",1772318116587,4.18044926,85.169,85.129,11.74687826]
["bitfinex","SOLUSD",1772318117090,4.18044926,85.159,85.117,11.74853437]
["bitfinex","SOLUSD",1772318117590,7.96354591,85.15,85.117,41.11987029]
["bitfinex","SOLUSD",1772318117794,4.18044926,85.139,85.117,11.74853437]
["bitfinex","SOLUSD",1772318118007,4.18044926,85.139,85.097,1.17512955]
["bitfinex","SOLUSD",1772318118008,4.18044926,85.139,85.1,0.28432314]
["bitfinex","SOLUSD",1772318118176,4.18044926,85.139,85.099,0.28432314]
["bitfinex","SOLUSD",1772318118576,4.18044926,85.139,85.1,4.37200463]
["bitfinex","SOLUSD",1772318118798,4.18044926,85.139,85.102,4.37200463]
["bitfinex","SOLUSD",1772318119094,4.18044926,85.139,85.075,4.37200463]
["bitfinex","SOLUSD",1772318119095,7.96354591,85.11,85.075,4.37200463]
["bitfinex","SOLUSD",1772318119396,7.96354591,85.1,85.077,4.37200463]
["bitfinex","SOLUSD",1772318119594,7.96354591,85.12,85.077,4.37200463]
["bitfinex","SOLUSD",1772318119797,7.96354591,85.1,85.077,4.37200463]
["bitfinex","SOLUSD",1772318120180,0.19,85.138,85.056,4.37200463]
["bitfinex","SOLUSD",1772318120395,0.19,85.138,85.047,16.13020891]
["bitfinex","SOLUSD",1772318120396,7.96354591,85.07,85.047,16.13020891]
["bitfinex","SOLUSD",1772318120897,99.83673755,85.139,85.047,16.13020891]
["bitfinex","SOLUSD",1772318120898,4.5,85.199,85.07,7.96354591]
["bitfinex","SOLUSD",1772318121095,4.5,85.189,85.13,7.96354591]
["bitfinex","SOLUSD",1772318121406,4.5,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1772318122489,4.5,85.159,85.122,41.11745494]
["bitfinex","SOLUSD",1772318123490,4.5,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1772318125182,4.5,85.159,85.094,62.45170529]
["bitfinex","SOLUSD",1772318125183,4.5,85.139,85.091,11.75212419]
["bitfinex","SOLUSD",1772318125387,4.5,85.139,85.095,29.37865365]
["bitfinex","SOLUSD",1772318126000,4.5,85.139,85.1,7.96354591]
["bitfinex","SOLUSD",1772318127410,4.5,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1772318128116,4.5,85.137,85.082,29.38315658]
["bitfinex","SOLUSD",1772318128289,4.5,85.129,85.082,29.38315658]
["bitfinex","SOLUSD",1772318130208,4.5,85.198,85.121,0.28432314]
["bitfinex","SOLUSD",1772318130510,4.5,85.198,85.16,7.96354591]
["bitfinex","SOLUSD",1772318131295,7.38545016,85.287,85.167,4.37200463]
["bitfinex","SOLUSD",1772318131501,0.3026393,85.453,85.171,41.09379953]
["bitfinex","SOLUSD",1772318131502,7.96354591,85.22,85.171,41.09379953]
["bitfinex","SOLUSD",1772318131806,7.96354591,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1772318132189,7.96354591,85.2,85.16,11.74260216]
["bitfinex","SOLUSD",1772318132389,7.96354591,85.19,85.16,11.74260216]
["bitfinex","SOLUSD",1772318132606,7.96354591,85.2,85.16,11.74260216]
["bitfinex","SOLUSD",1772318132789,7.96354591,85.19,85.16,11.74260216]
["bitfinex","SOLUSD",1772318133592,4.18044926,85.192,85.148,4.37200463]
["bitfinex","SOLUSD",1772318134205,7.96354591,85.21,85.161,4.37200463]
["bitfinex","SOLUSD",1772318134405,7.96354591,85.22,85.161,4.37200463]
["bitfinex","SOLUSD",1772318135197,3.69383402,85.227,85.161,4.37200463]
["bitfinex","SOLUSD",1772318135395,3.26477456,85.231,85.191,4.37200463]
["bitfinex","SOLUSD",1772318135603,7.96354591,85.23,85.192,11.73819137]
["bitfinex","SOLUSD",1772318136309,4.18044926,85.229,85.191,11.73822399]
["bitfinex","SOLUSD",1772318136912,4.18044926,85.229,85.186,4.37200463]
["bitfinex","SOLUSD",1772318137114,14.99765289,85.231,85.191,4.37200463]
["bitfinex","SOLUSD",1772318137115,3.26477456,85.231,85.191,4.37200463]
["bitfinex","SOLUSD",1772318137304,4.18044926,85.23,85.191,4.37200463]
["bitfinex","SOLUSD",1772318137504,4.18044926,85.229,85.191,4.37200463]
["bitfinex","SOLUSD",1772318137898,4.18044926,85.229,85.192,11.73819137]
["bitfinex","SOLUSD",1772318138104,4.18044926,85.229,85.192,16.110196]
["bitfinex","SOLUSD",1772318138304,4.18044926,85.229,85.193,4.37200463]
["bitfinex","SOLUSD",1772318138810,3.26477456,85.231,85.21,7.96354591]
["bitfinex","SOLUSD",1772318139017,1e-08,85.231,85.221,4.37200463]
["bitfinex","SOLUSD",1772318139204,0.1,85.25,85.221,4.37200463]
["bitfinex","SOLUSD",1772318139404,4.28044926,85.25,85.211,4.37200463]
["bitfinex","SOLUSD",1772318139707,4.28044926,85.25,85.21,7.96354591]
["bitfinex","SOLUSD",1772318139900,4.28044926,85.25,85.211,11.73557404]
["bitfinex","SOLUSD",1772318140303,4.18044926,85.249,85.192,29.34547844]
["bitfinex","SOLUSD",1772318140500,4.18044926,85.249,85.193,11.73805359]
["bitfinex","SOLUSD",1772318140816,4.18044926,85.249,85.21,7.96354591]
["bitfinex","SOLUSD",1772318140994,4.18044926,85.249,85.211,4.37200463]
["bitfinex","SOLUSD",1772318141195,0.1,85.25,85.23,7.96354591]
["bitfinex","SOLUSD",1772318141800,0.1,85.25,85.223,4.37200463]
["bitfinex","SOLUSD",1772318142212,4.18044926,85.229,85.174,11.74059229]
["bitfinex","SOLUSD",1772318142414,7.96354591,85.22,85.174,11.74059229]
["bitfinex","SOLUSD",1772318142616,4.18044926,85.219,85.174,11.74059229]
["bitfinex","SOLUSD",1772318142822,4.18044926,85.199,85.152,29.35910953]
["bitfinex","SOLUSD",1772318143020,4.18044926,85.219,85.18,7.96354591]
["bitfinex","SOLUSD",1772318143529,4.18044926,85.229,85.18,7.96354591]
["bitfinex","SOLUSD",1772318144101,4.18044926,85.229,85.182,4.00605002]
["bitfinex","SOLUSD",1772318144301,4.18044926,85.229,85.19,7.96354591]
["bitfinex","SOLUSD",1772318144823,4.18044926,85.229,85.191,3.96705257]
["bitfinex","SOLUSD",1772318145217,4.08437194,85.228,85.191,3.96705257]
["bitfinex","SOLUSD",1772318146124,4.08437194,85.228,85.192,11.73819137]
["bitfinex","SOLUSD",1772318148401,4.08437194,85.228,85.193,3.77575391]
["bitfinex","SOLUSD",1772318149628,4.08437194,85.228,85.2,7.96354591]
["bitfinex","SOLUSD",1772318149822,4.08437194,85.228,85.193,3.77575391]
["bitfinex","SOLUSD",1772318150324,4.08437194,85.228,85.19,7.96354591]
["bitfinex","SOLUSD",1772318150325,4.08437194,85.228,85.195,3.69764399]
["bitfinex","SOLUSD",1772318150621,4.08437194,85.228,85.194,11.73791581]
["bitfinex","SOLUSD",1772318153128,4.08437194,85.228,85.181,11.73970721]
["bitfinex","SOLUSD",1772318153129,3.86147362,85.227,85.181,11.73970721]
["bitfinex","SOLUSD",1772318153327,3.86147362,85.227,85.181,41.08897523]
["bitfinex","SOLUSD",1772318153924,3.86147362,85.271,85.221,3.4467355]
["bitfinex","SOLUSD",1772318154122,3.86147362,85.271,85.25,7.96354591]
["bitfinex","SOLUSD",1772318154425,0.1,85.32,85.261,3.4467355]
["bitfinex","SOLUSD",1772318154728,11.72071871,85.319,85.28,7.96354591]
["bitfinex","SOLUSD",1772318154910,0.1,85.32,85.29,7.96354591]
["bitfinex","SOLUSD",1772318155224,0.1,85.32,85.28,7.96354591]
["bitfinex","SOLUSD",1772318155225,11.82063592,85.32,85.28,7.96354591]
["bitfinex","SOLUSD",1772318155408,11.82063592,85.32,85.3,7.96354591]
["bitfinex","SOLUSD",1772318155409,0.1,85.32,85.3,7.96354591]
["bitfinex","SOLUSD",1772318155608,0.1,85.32,85.29,7.96354591]
["bitfinex","SOLUSD",1772318155822,0.1,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1772318156721,3.86147362,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772318157517,0.1,85.32,85.291,45.02911253]
["bitfinex","SOLUSD",1772318157716,0.1,85.32,85.3,7.96354591]
["bitfinex","SOLUSD",1772318159829,0.1,85.32,85.294,3.99312984]
["bitfinex","SOLUSD",1772318160133,0.1,85.32,85.3,7.96354591]
["bitfinex","SOLUSD",1772318160331,4.01125811,85.421,85.31,15.92709182]
["bitfinex","SOLUSD",1772318160630,0.2582948,85.523,85.293,99.65647823]
["bitfinex","SOLUSD",1772318160631,4.01125811,85.349,85.3,7.96354591]
["bitfinex","SOLUSD",1772318160834,4.01125811,85.349,85.293,41.03502044]
["bitfinex","SOLUSD",1772318161129,4.01125811,85.339,85.293,11.72429155]
["bitfinex","SOLUSD",1772318161332,4.01125811,85.339,85.31,7.96354591]
["bitfinex","SOLUSD",1772318161632,7.96354591,85.37,85.32,7.96354591]
["bitfinex","SOLUSD",1772318162019,40.9984889,85.369,85.32,7.96354591]
["bitfinex","SOLUSD",1772318162325,40.9984889,85.369,85.307,3.9749939]
["bitfinex","SOLUSD",1772318162326,11.71385397,85.369,85.33,7.96354591]
["bitfinex","SOLUSD",1772318162515,40.9984889,85.369,85.32,7.96354591]
["bitfinex","SOLUSD",1772318163433,3.86147362,85.368,85.32,7.96354591]
["bitfinex","SOLUSD",1772318163626,3.86147362,85.368,85.33,7.96354591]
["bitfinex","SOLUSD",1772318164030,3.86147362,85.366,85.33,7.96354591]
["bitfinex","SOLUSD",1772318164340,3.86147362,85.366,85.321,3.90370992]
["bitfinex","SOLUSD",1772318164531,3.86147362,85.366,85.33,7.96354591]
["bitfinex","SOLUSD",1772318164731,3.86147362,85.366,85.322,11.7203066]
["bitfinex","SOLUSD",1772318164915,3.86147362,85.366,85.31,19.68544598]
["bitfinex","SOLUSD",1772318165232,3.86147362,85.359,85.31,19.68544598]
["bitfinex","SOLUSD",1772318165433,58.41835647,85.404,85.31,19.68544598]
["bitfinex","SOLUSD",1772318165434,3.86147362,85.398,85.312,0.28432314]
["bitfinex","SOLUSD",1772318165614,3.69383402,85.392,85.37,7.96354591]
["bitfinex","SOLUSD",1772318165812,3.69383402,85.392,85.36,7.96354591]
["bitfinex","SOLUSD",1772318166030,11.71001323,85.397,85.35,7.96354591]
["bitfinex","SOLUSD",1772318166226,7.96354591,85.38,85.33,7.96354591]
["bitfinex","SOLUSD",1772318166452,7.96354591,85.37,85.32,11.75937544]
["bitfinex","SOLUSD",1772318166619,7.96354591,85.37,85.32,7.96354591]
["bitfinex","SOLUSD",1772318166817,7.96354591,85.37,85.295,3.69383402]
["bitfinex","SOLUSD",1772318166818,7.96354591,85.36,85.31,7.96354591]
["bitfinex","SOLUSD",1772318167023,7.96354591,85.34,85.29,11.71867229]
["bitfinex","SOLUSD",1772318167229,3.86147362,85.339,85.29,11.67838176]
["bitfinex","SOLUSD",1772318167430,3.86147362,85.339,85.29,7.92325538]
["bitfinex","SOLUSD",1772318167630,3.69383402,85.377,85.28,7.92325538]
["bitfinex","SOLUSD",1772318167631,3.86147362,85.329,85.28,7.92325538]
["bitfinex","SOLUSD",1772318167937,3.86147362,85.329,85.281,3.71489074]
["bitfinex","SOLUSD",1772318168143,3.86147362,85.319,85.272,3.71489074]
["bitfinex","SOLUSD",1772318168318,3.86147362,85.319,85.272,11.72715805]
["bitfinex","SOLUSD",1772318168520,3.86147362,85.319,85.278,11.7263538]
["bitfinex","SOLUSD",1772318169227,3.86147362,85.319,85.249,1.17303428]
["bitfinex","SOLUSD",1772318169228,3.86147362,85.309,85.263,15.40353403]
["bitfinex","SOLUSD",1772318169632,3.86147362,85.309,85.263,11.72841678]
["bitfinex","SOLUSD",1772318169827,3.86147362,85.309,85.26,7.92325538]
["bitfinex","SOLUSD",1772318170032,3.86147362,85.307,85.261,11.72869189]
["bitfinex","SOLUSD",1772318170519,3.86147362,85.307,85.27,7.92325538]
["bitfinex","SOLUSD",1772318170718,3.86147362,85.307,85.28,7.92325538]
["bitfinex","SOLUSD",1772318171251,3.86147362,85.307,85.27,7.92325538]
["bitfinex","SOLUSD",1772318171543,3.86147362,85.307,85.263,3.6358006]
["bitfinex","SOLUSD",1772318171718,3.86147362,85.307,85.135,12.80552498]
["bitfinex","SOLUSD",1772318171918,11.72223003,85.308,85.109,7.68374851]
["bitfinex","SOLUSD",1772318171919,3.86147362,85.259,85.109,7.68374851]
["bitfinex","SOLUSD",1772318172118,3.86147362,85.257,85.21,7.92325538]
["bitfinex","SOLUSD",1772318172341,7.4005294,85.318,85.25,15.84651076]
["bitfinex","SOLUSD",1772318172649,3.86147362,85.349,85.3,7.92325538]
["bitfinex","SOLUSD",1772318172939,3.86147362,85.339,85.28,7.92325538]
["bitfinex","SOLUSD",1772318173240,3.86147362,85.329,85.28,7.92325538]
["bitfinex","SOLUSD",1772318174125,7.92325538,85.33,85.28,7.92325538]
["bitfinex","SOLUSD",1772318174126,3.86147362,85.327,85.28,7.92325538]
["bitfinex","SOLUSD",1772318174532,3.86147362,85.327,85.281,11.72594129]
["bitfinex","SOLUSD",1772318175041,3.86147362,85.349,85.32,7.92325538]
["bitfinex","SOLUSD",1772318175341,3.86147362,85.349,85.31,7.92325538]
["bitfinex","SOLUSD",1772318175531,3.86147362,85.349,85.3,7.92325538]
["bitfinex","SOLUSD",1772318175944,7.92325538,85.33,85.28,7.92325538]
["bitfinex","SOLUSD",1772318176143,3.86147362,85.327,85.281,11.72594129]
["bitfinex","SOLUSD",1772318176329,3.86147362,85.327,85.29,7.92325538]
["bitfinex","SOLUSD",1772318177436,3.86147362,85.327,85.281,41.04079453]
["bitfinex","SOLUSD",1772318177737,3.86147362,85.327,85.3,7.92325538]
["bitfinex","SOLUSD",1772318178244,3.86147362,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1772318178441,3.86147362,85.327,85.282,1.17258038]
["bitfinex","SOLUSD",1772318178442,3.86147362,85.327,85.29,7.92325538]
["bitfinex","SOLUSD",1772318178826,3.86147362,85.327,85.283,41.03983208]
["bitfinex","SOLUSD",1772318179022,3.86147362,85.327,85.29,7.92325538]
["bitfinex","SOLUSD",1772318179544,3.86147362,85.327,85.3,7.92325538]
["bitfinex","SOLUSD",1772318179930,3.86147362,85.327,85.29,7.92325538]
["bitfinex","SOLUSD",1772318180130,3.86147362,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1772318180330,7.92325538,85.31,85.265,1.17281416]
["bitfinex","SOLUSD",1772318180520,7.92325538,85.31,85.14,31.69302152]
["bitfinex","SOLUSD",1772318180521,3.78488741,85.299,85.26,7.92325538]
["bitfinex","SOLUSD",1772318181729,3.78488741,85.299,85.25,7.92325538]
["bitfinex","SOLUSD",1772318182127,3.78488741,85.289,85.24,7.92325538]
["bitfinex","SOLUSD",1772318182440,3.78488741,85.287,85.241,11.73144378]
["bitfinex","SOLUSD",1772318183226,3.78488741,85.287,85.241,41.06005325]
["bitfinex","SOLUSD",1772318183428,3.78488741,85.287,85.25,7.92325538]
["bitfinex","SOLUSD",1772318184336,3.78488741,85.285,85.251,11.73006768]
["bitfinex","SOLUSD",1772318184845,11.70814279,85.31,85.26,7.92325538]
["bitfinex","SOLUSD",1772318185036,3.78488741,85.308,85.26,7.92325538]
["bitfinex","SOLUSD",1772318185843,3.78488741,85.299,85.251,41.05523688]
["bitfinex","SOLUSD",1772318186243,3.78488741,85.299,85.26,7.92325538]
["bitfinex","SOLUSD",1772318186445,3.78488741,85.297,85.26,19.65207476]
["bitfinex","SOLUSD",1772318188146,3.78488741,85.295,85.26,19.65207476]
["bitfinex","SOLUSD",1772318188329,3.78488741,85.295,85.26,11.72881938]
["bitfinex","SOLUSD",1772318189434,3.69383402,85.334,85.26,11.72881938]
["bitfinex","SOLUSD",1772318189435,3.78488741,85.331,85.29,7.92325538]
["bitfinex","SOLUSD",1772318189730,3.78488741,85.331,85.26,48.97414841]
["bitfinex","SOLUSD",1772318189731,7.92325538,85.39,85.323,3.257051]
["bitfinex","SOLUSD",1772318189926,7.92325538,85.4,85.35,7.92325538]
["bitfinex","SOLUSD",1772318190239,7.92325538,85.41,85.361,3.257051]
["bitfinex","SOLUSD",1772318190441,8.02325538,85.42,85.37,7.92325538]
["bitfinex","SOLUSD",1772318190637,8.02325538,85.42,85.38,7.92325538]
["bitfinex","SOLUSD",1772318190855,0.1,85.42,85.381,3.23533188]
["bitfinex","SOLUSD",1772318191345,0.1,85.42,85.4,7.92325538]
["bitfinex","SOLUSD",1772318191549,3.65099592,85.451,85.411,3.23533188]
["bitfinex","SOLUSD",1772318191741,3.65099592,85.467,85.431,40.96873499]
["bitfinex","SOLUSD",1772318191926,3.65099592,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1772318192128,3.25099592,85.467,85.431,40.96873499]
["bitfinex","SOLUSD",1772318192353,3.25099592,85.467,85.431,15.2259001]
["bitfinex","SOLUSD",1772318192656,7.92325538,85.48,85.431,15.2259001]
["bitfinex","SOLUSD",1772318192822,7.92325538,85.49,85.44,7.92325538]
["bitfinex","SOLUSD",1772318193026,11.69741136,85.489,85.441,3.52054725]
["bitfinex","SOLUSD",1772318193244,11.69344465,85.518,85.451,3.52054725]
["bitfinex","SOLUSD",1772318193447,7.92325538,85.51,85.46,7.92325538]
["bitfinex","SOLUSD",1772318193630,11.69344465,85.518,85.441,3.52054725]
["bitfinex","SOLUSD",1772318193631,7.92325538,85.49,85.441,3.52054725]
["bitfinex","SOLUSD",1772318194023,3.65099592,85.488,85.442,11.70384588]
["bitfinex","SOLUSD",1772318194224,3.65099592,85.522,85.444,0.07228511]
["bitfinex","SOLUSD",1772318194442,52.78,85.617,85.47,7.92325538]
["bitfinex","SOLUSD",1772318194443,3.65099592,85.519,85.47,7.92325538]
["bitfinex","SOLUSD",1772318194748,3.65099592,85.519,85.453,0.07228511]
["bitfinex","SOLUSD",1772318194749,3.65099592,85.519,85.48,7.92325538]
["bitfinex","SOLUSD",1772318195050,3.65099592,85.519,85.47,7.92325538]
["bitfinex","SOLUSD",1772318195257,3.65099592,85.509,85.46,7.92325538]
["bitfinex","SOLUSD",1772318196144,3.65099592,85.499,85.452,11.70236449]
["bitfinex","SOLUSD",1772318196323,3.65099592,85.499,85.45,7.92325538]
["bitfinex","SOLUSD",1772318196324,3.65099592,85.499,85.451,11.70261319]
["bitfinex","SOLUSD",1772318197032,3.65099592,85.499,85.444,11.7035361]
["bitfinex","SOLUSD",1772318197246,3.65099592,85.489,85.444,11.7035361]
["bitfinex","SOLUSD",1772318197446,3.65099592,85.489,85.431,11.70535285]
["bitfinex","SOLUSD",1772318197748,3.65099592,85.489,85.43,7.92325538]
["bitfinex","SOLUSD",1772318197749,3.65099592,85.479,85.43,7.92325538]
["bitfinex","SOLUSD",1772318198139,3.65099592,85.469,85.426,11.70596637]
["bitfinex","SOLUSD",1772318198640,7.92325538,85.45,85.4,7.92325538]
["bitfinex","SOLUSD",1772318198955,3.65099592,85.449,85.4,7.92325538]
["bitfinex","SOLUSD",1772318199257,3.65099592,85.439,85.396,11.71015035]
["bitfinex","SOLUSD",1772318199432,3.65099592,85.439,85.4,7.92325538]
["bitfinex","SOLUSD",1772318199835,3.65099592,85.439,85.41,7.92325538]
["bitfinex","SOLUSD",1772318200149,3.65099592,85.457,85.41,19.63135663]
["bitfinex","SOLUSD",1772318200351,3.65099592,85.449,85.403,11.70905591]
["bitfinex","SOLUSD",1772318202232,3.65099592,85.447,85.403,11.70905591]
["bitfinex","SOLUSD",1772318204548,3.44213109,85.445,85.403,11.70905591]
["bitfinex","SOLUSD",1772318206451,3.44213109,85.484,85.431,40.96873499]
["bitfinex","SOLUSD",1772318206653,7.92325538,85.56,85.47,7.92325538]
["bitfinex","SOLUSD",1772318206654,3.44213109,85.51,85.47,7.92325538]
["bitfinex","SOLUSD",1772318206854,3.44213109,85.51,85.46,7.92325538]
["bitfinex","SOLUSD",1772318207330,3.44213109,85.521,85.48,7.92325538]
["bitfinex","SOLUSD",1772318208147,3.44213109,85.509,85.46,7.92325538]
["bitfinex","SOLUSD",1772318208550,3.44213109,85.509,85.461,11.70124384]
["bitfinex","SOLUSD",1772318208749,3.44213109,85.509,85.48,7.92325538]
["bitfinex","SOLUSD",1772318209544,3.44213109,85.507,85.47,7.92325538]
["bitfinex","SOLUSD",1772318209739,3.44213109,85.507,85.461,11.70124384]
["bitfinex","SOLUSD",1772318209940,3.44213109,85.507,85.47,7.92325538]
["bitfinex","SOLUSD",1772318210263,3.44213109,85.521,85.49,7.92325538]
["bitfinex","SOLUSD",1772318210761,3.44213109,85.521,85.452,1.17024762]
["bitfinex","SOLUSD",1772318210762,0.2582948,85.523,85.5,7.92325538]
["bitfinex","SOLUSD",1772318211141,3.44213109,85.522,85.491,11.69713771]
["bitfinex","SOLUSD",1772318211558,0.2582948,85.523,85.5,7.92325538]
["bitfinex","SOLUSD",1772318211956,0.2582948,85.523,85.51,7.92325538]
["bitfinex","SOLUSD",1772318212156,0.2582948,85.523,85.491,40.93998198]
["bitfinex","SOLUSD",1772318212358,0.2582948,85.523,85.51,7.92325538]
["bitfinex","SOLUSD",1772318212860,3.44213109,85.544,85.511,11.69440188]
["bitfinex","SOLUSD",1772318213267,24.72233784,85.549,85.52,7.92325538]
["bitfinex","SOLUSD",1772318213572,3.44213109,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1772318213870,3.44213109,85.547,85.52,7.92325538]
["bitfinex","SOLUSD",1772318214249,29.21375152,85.577,85.52,7.92325538]
["bitfinex","SOLUSD",1772318214250,3.44213109,85.569,85.52,7.92325538]
["bitfinex","SOLUSD",1772318214450,11.68606553,85.572,85.511,11.69440188]
["bitfinex","SOLUSD",1772318214451,3.44213109,85.559,85.511,11.69440188]
["bitfinex","SOLUSD",1772318214866,3.44213109,85.557,85.511,11.69440188]
["bitfinex","SOLUSD",1772318215052,3.44213109,85.557,85.52,7.92325538]
["bitfinex","SOLUSD",1772318215263,3.44213109,85.578,85.54,7.92325538]
["bitfinex","SOLUSD",1772318215566,3.44213109,85.578,85.511,11.69440188]
["bitfinex","SOLUSD",1772318215567,3.44213109,85.589,85.55,7.92325538]
["bitfinex","SOLUSD",1772318216663,3.44213109,85.589,85.54,7.92325538]
["bitfinex","SOLUSD",1772318217361,3.44213109,85.598,85.56,7.92325538]
["bitfinex","SOLUSD",1772318217565,3.44213109,85.609,85.58,7.92325538]
["bitfinex","SOLUSD",1772318217756,0.1,85.61,85.58,7.92325538]
["bitfinex","SOLUSD",1772318217968,58.05415175,85.683,85.541,5.36086188]
["bitfinex","SOLUSD",1772318217969,11.6723634,85.673,85.601,2.30886753]
["bitfinex","SOLUSD",1772318218159,11.6723634,85.673,85.56,7.92325538]
["bitfinex","SOLUSD",1772318218160,11.6723634,85.673,85.569,2.30886753]
["bitfinex","SOLUSD",1772318218357,11.6723634,85.673,85.56,7.92325538]
["bitfinex","SOLUSD",1772318218358,7.92325538,85.66,85.601,2.30886753]
["bitfinex","SOLUSD",1772318218562,11.6723634,85.673,85.601,2.30886753]
["bitfinex","SOLUSD",1772318218757,7.92325538,85.66,85.611,2.26768838]
["bitfinex","SOLUSD",1772318218961,7.92325538,85.67,85.62,7.92325538]
["bitfinex","SOLUSD",1772318219161,0.2582948,85.69,85.651,2.26768838]
["bitfinex","SOLUSD",1772318219355,0.2582948,85.69,85.671,11.67256131]
["bitfinex","SOLUSD",1772318219543,48.74434238,85.74,85.681,2.00939358]
["bitfinex","SOLUSD",1772318219748,40.821087,85.74,85.681,2.00939358]
["bitfinex","SOLUSD",1772318219947,40.821087,85.74,85.691,1.96868741]
["bitfinex","SOLUSD",1772318219948,3.0978561,85.739,85.691,1.96868741]
["bitfinex","SOLUSD",1772318220156,11.66219162,85.748,85.701,1.96868741]
["bitfinex","SOLUSD",1772318220348,3.69383402,85.76,85.72,7.92325538]
["bitfinex","SOLUSD",1772318220349,22.57912792,85.741,85.72,7.92325538]
["bitfinex","SOLUSD",1772318220548,22.57912792,85.741,85.711,1.96868741]
["bitfinex","SOLUSD",1772318220749,11.66316771,85.74,85.7,7.92325538]
["bitfinex","SOLUSD",1772318220955,11.66316771,85.74,85.71,7.92325538]
["bitfinex","SOLUSD",1772318221149,3.0978561,85.739,85.672,5.36086188]
["bitfinex","SOLUSD",1772318221357,7.92325538,85.68,85.63,7.92325538]
["bitfinex","SOLUSD",1772318221569,7.92325538,85.68,85.519,46.77275166]
["bitfinex","SOLUSD",1772318221570,3.0978561,85.649,85.58,7.92325538]
["bitfinex","SOLUSD",1772318221768,7.92325538,85.63,85.58,7.92325538]
["bitfinex","SOLUSD",1772318221970,7.92325538,85.62,85.57,7.92325538]
["bitfinex","SOLUSD",1772318222264,3.0978561,85.659,85.507,1.16949489]
["bitfinex","SOLUSD",1772318222470,3.0978561,85.579,85.53,7.92325538]
["bitfinex","SOLUSD",1772318222650,7.92325538,85.54,85.45,1.17027501]
["bitfinex","SOLUSD",1772318222847,7.92325538,85.53,85.48,7.92325538]
["bitfinex","SOLUSD",1772318223150,3.0978561,85.562,85.52,7.92325538]
["bitfinex","SOLUSD",1772318223351,7.92325538,85.56,85.51,7.92325538]
["bitfinex","SOLUSD",1772318223580,7.92325538,85.57,85.52,7.92325538]
["bitfinex","SOLUSD",1772318223869,3.0978561,85.576,85.54,7.92325538]
["bitfinex","SOLUSD",1772318224079,3.0978561,85.576,85.53,7.92325538]
["bitfinex","SOLUSD",1772318224274,11.6170894,85.62,85.501,1.16957696]
["bitfinex","SOLUSD",1772318224275,7.92325538,85.55,85.501,1.16957696]
["bitfinex","SOLUSD",1772318224452,7.92325538,85.55,85.5,7.92325538]
["bitfinex","SOLUSD",1772318224453,3.0978561,85.529,85.48,7.92325538]
["bitfinex","SOLUSD",1772318224770,7.92325538,85.55,85.5,7.92325538]
["bitfinex","SOLUSD",1772318224967,11.02111148,85.55,85.5,7.92325538]
["bitfinex","SOLUSD",1772318225353,7.92325538,85.54,85.501,11.69576964]
["bitfinex","SOLUSD",1772318225554,3.0978561,85.539,85.491,11.69713771]
["bitfinex","SOLUSD",1772318226054,3.0978561,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772318226650,3.0978561,85.544,85.51,7.92325538]
["bitfinex","SOLUSD",1772318226973,3.0978561,85.539,85.491,40.93998198]
["bitfinex","SOLUSD",1772318227674,3.0978561,85.529,85.491,40.93998198]
["bitfinex","SOLUSD",1772318228164,12.29639874,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1772318228357,3.0978561,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772318228554,3.0978561,85.519,85.47,12.29639874]
["bitfinex","SOLUSD",1772318228969,12.29639874,85.54,85.5,12.29639874]
["bitfinex","SOLUSD",1772318229165,12.29639874,85.55,85.5,12.29639874]
["bitfinex","SOLUSD",1772318229483,12.29388779,85.55,85.501,40.93519374]
["bitfinex","SOLUSD",1772318229977,12.29388779,85.54,85.501,40.93519374]
["bitfinex","SOLUSD",1772318230153,12.29388779,85.54,85.501,11.69576964]
["bitfinex","SOLUSD",1772318230355,12.29388779,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1772318230551,12.29388779,85.54,85.501,11.69576964]
["bitfinex","SOLUSD",1772318230985,3.0978561,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1772318231779,3.0978561,85.539,85.5,12.29388779]
["bitfinex","SOLUSD",1772318232290,3.0978561,85.539,85.491,40.93998198]
["bitfinex","SOLUSD",1772318232456,12.29388779,85.52,85.473,11.69960104]
["bitfinex","SOLUSD",1772318232659,15.39174389,85.53,85.473,11.69960104]
["bitfinex","SOLUSD",1772318232878,3.0978561,85.499,85.452,11.70247624]
["bitfinex","SOLUSD",1772318233087,12.29388779,85.48,85.444,11.7035691]
["bitfinex","SOLUSD",1772318233285,3.0978561,85.469,85.436,11.70465873]
["bitfinex","SOLUSD",1772318233975,3.0978561,85.469,85.42,12.29388779]
["bitfinex","SOLUSD",1772318234168,3.0978561,85.469,85.421,40.97353109]
["bitfinex","SOLUSD",1772318234414,3.0978561,85.459,85.421,40.97353109]
["bitfinex","SOLUSD",1772318234668,3.0978561,85.459,85.414,11.70757434]
["bitfinex","SOLUSD",1772318235057,3.0978561,85.449,85.414,11.70757434]
["bitfinex","SOLUSD",1772318235585,12.29388779,85.42,85.379,11.71248199]
["bitfinex","SOLUSD",1772318235786,3.0978561,85.409,85.379,11.71248199]
["bitfinex","SOLUSD",1772318236458,12.29388779,85.42,85.379,11.71248199]
["bitfinex","SOLUSD",1772318237384,12.29388779,85.42,85.379,40.99368697]
["bitfinex","SOLUSD",1772318237858,12.29388779,85.4,85.372,11.71339419]
["bitfinex","SOLUSD",1772318238067,12.29388779,85.4,85.37,0.2]
["bitfinex","SOLUSD",1772318238357,12.29388779,85.39,85.347,11.71687346]
["bitfinex","SOLUSD",1772318238759,12.29388779,85.36,85.321,11.72044397]
["bitfinex","SOLUSD",1772318238959,14.00669457,85.36,85.321,11.72044397]
["bitfinex","SOLUSD",1772318239165,12.29388779,85.34,85.306,11.72238432]
["bitfinex","SOLUSD",1772318239359,12.29388779,85.33,85.289,2.4968027]
["bitfinex","SOLUSD",1772318239760,24.01447972,85.32,85.287,3.69383402]
["bitfinex","SOLUSD",1772318239987,12.29388779,85.32,85.287,3.69383402]
["bitfinex","SOLUSD",1772318240163,12.29388779,85.31,85.272,0.2582948]
["bitfinex","SOLUSD",1772318240488,58.57456459,85.362,85.281,2.50304965]
["bitfinex","SOLUSD",1772318240489,12.29388779,85.33,85.281,2.50304965]
["bitfinex","SOLUSD",1772318241276,12.29388779,85.34,85.291,2.50304965]
["bitfinex","SOLUSD",1772318241467,40.97928789,85.409,85.321,2.50304965]
["bitfinex","SOLUSD",1772318241676,12.29388779,85.37,85.321,2.50304965]
["bitfinex","SOLUSD",1772318241983,12.29388779,85.37,85.323,2.50304965]
["bitfinex","SOLUSD",1772318242199,12.29388779,85.38,85.331,2.50304965]
["bitfinex","SOLUSD",1772318242693,12.29388779,85.37,85.331,2.50304965]
["bitfinex","SOLUSD",1772318243067,12.29388779,85.39,85.341,2.50304965]
["bitfinex","SOLUSD",1772318243280,12.29388779,85.38,85.341,2.50304965]
["bitfinex","SOLUSD",1772318243483,12.29388779,85.39,85.341,2.50304965]
["bitfinex","SOLUSD",1772318244073,24.00492303,85.39,85.342,14.22060958]
["bitfinex","SOLUSD",1772318244275,12.29388779,85.38,85.342,11.71755993]
["bitfinex","SOLUSD",1772318244482,12.29388779,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1772318244786,12.29388779,85.35,85.303,14.22596678]
["bitfinex","SOLUSD",1772318244992,12.29388779,85.33,85.303,14.22596678]
["bitfinex","SOLUSD",1772318245189,12.29388779,85.34,85.303,2.50304965]
["bitfinex","SOLUSD",1772318245566,12.29388779,85.32,85.289,2.50304965]
["bitfinex","SOLUSD",1772318245767,12.29388779,85.31,85.274,2.50304965]
["bitfinex","SOLUSD",1772318246089,12.29388779,85.31,85.275,11.72676634]
["bitfinex","SOLUSD",1772318247385,12.29388779,85.31,85.276,2.50304965]
["bitfinex","SOLUSD",1772318247597,12.29388779,85.33,85.281,2.50304965]
["bitfinex","SOLUSD",1772318247976,12.29388779,85.32,85.281,2.50304965]
["bitfinex","SOLUSD",1772318248292,12.29388779,85.32,85.282,14.22885345]
["bitfinex","SOLUSD",1772318248989,12.29388779,85.33,85.282,43.54336295]
["bitfinex","SOLUSD",1772318249382,7.92451437,85.33,85.282,43.54336295]
["bitfinex","SOLUSD",1772318249770,7.92451437,85.32,85.282,14.22885345]
["bitfinex","SOLUSD",1772318249969,7.92451437,85.31,85.273,11.72692285]
["bitfinex","SOLUSD",1772318250176,7.92451437,85.3,85.272,0.2582948]
["bitfinex","SOLUSD",1772318250371,7.92451437,85.29,85.272,0.2582948]
["bitfinex","SOLUSD",1772318250970,7.92451437,85.28,85.272,0.2582948]
["bitfinex","SOLUSD",1772318251375,7.92451437,85.28,85.229,2.50304965]
["bitfinex","SOLUSD",1772318251576,7.92451437,85.27,85.229,2.50304965]
["bitfinex","SOLUSD",1772318251793,7.92451437,85.26,85.229,2.50304965]
["bitfinex","SOLUSD",1772318252004,7.92451437,85.25,85.228,11.7332332]
["bitfinex","SOLUSD",1772318252183,7.92451437,85.26,85.218,2.50304965]
["bitfinex","SOLUSD",1772318252588,7.92451437,85.27,85.221,2.50304965]
["bitfinex","SOLUSD",1772318252789,7.92451437,85.28,85.231,2.50304965]
["bitfinex","SOLUSD",1772318253193,29.30969799,85.296,85.231,2.50304965]
["bitfinex","SOLUSD",1772318253194,7.92451437,85.27,85.231,2.50304965]
["bitfinex","SOLUSD",1772318253395,12.37609269,85.26,85.231,2.50304965]
["bitfinex","SOLUSD",1772318253693,12.37609269,85.24,85.206,11.73614522]
["bitfinex","SOLUSD",1772318253894,12.37609269,85.23,85.206,11.73614522]
["bitfinex","SOLUSD",1772318254094,12.37609269,85.23,85.2,11.73702661]
["bitfinex","SOLUSD",1772318254405,12.37609269,85.23,85.2,14.24007626]
["bitfinex","SOLUSD",1772318254982,12.37609269,85.24,85.201,2.50304965]
["bitfinex","SOLUSD",1772318256300,12.37609269,85.24,85.202,41.0788479]
["bitfinex","SOLUSD",1772318256500,29.31999397,85.267,85.196,11.73751088]
["bitfinex","SOLUSD",1772318256501,12.37609269,85.23,85.196,11.73751088]
["bitfinex","SOLUSD",1772318256687,12.37609269,85.23,85.197,2.50304965]
["bitfinex","SOLUSD",1772318257496,12.37609269,85.22,85.186,14.24206779]
["bitfinex","SOLUSD",1772318257803,12.37609269,85.22,85.187,2.50304965]
["bitfinex","SOLUSD",1772318258400,24.11043847,85.22,85.187,2.50304965]
["bitfinex","SOLUSD",1772318258900,12.37609269,85.21,85.187,2.50304965]
["bitfinex","SOLUSD",1772318259100,11.73348474,85.227,85.187,2.50304965]
["bitfinex","SOLUSD",1772318259397,11.73348474,85.227,85.176,29.350719]
["bitfinex","SOLUSD",1772318259398,12.37609269,85.24,85.191,2.50304965]
["bitfinex","SOLUSD",1772318259582,12.37609269,85.25,85.201,2.50304965]
["bitfinex","SOLUSD",1772318259781,12.37609269,85.24,85.201,2.50304965]
["bitfinex","SOLUSD",1772318260399,12.37609269,85.24,85.202,14.23986333]
["bitfinex","SOLUSD",1772318260599,12.37609269,85.24,85.202,13.76236705]
["bitfinex","SOLUSD",1772318260799,12.37609269,85.24,85.203,2.50304965]
["bitfinex","SOLUSD",1772318261008,11.71742263,85.343,85.221,2.50304965]
["bitfinex","SOLUSD",1772318261214,12.37609269,85.28,85.231,2.50304965]
["bitfinex","SOLUSD",1772318261587,12.37609269,85.27,85.231,2.50304965]
["bitfinex","SOLUSD",1772318261788,12.37609269,85.28,85.231,2.50304965]
["bitfinex","SOLUSD",1772318262413,11.7262163,85.279,85.232,11.73268256]
["bitfinex","SOLUSD",1772318262591,11.7262163,85.279,85.233,2.50304965]
["bitfinex","SOLUSD",1772318262904,12.37609269,85.3,85.251,2.50304965]
["bitfinex","SOLUSD",1772318263103,12.37609269,85.32,85.271,2.50304965]
["bitfinex","SOLUSD",1772318263303,11.7199134,85.325,85.28,12.37609269]
["bitfinex","SOLUSD",1772318263504,111.34648007,85.372,85.29,12.37609269]
["bitfinex","SOLUSD",1772318263505,12.37609269,85.34,85.29,12.37609269]
["bitfinex","SOLUSD",1772318263806,12.37609269,85.34,85.291,2.50304965]
["bitfinex","SOLUSD",1772318264007,11.71673618,85.348,85.301,2.50304965]
["bitfinex","SOLUSD",1772318264435,12.37609269,85.36,85.312,41.02588147]
["bitfinex","SOLUSD",1772318264608,12.37609269,85.37,85.321,2.50304965]
["bitfinex","SOLUSD",1772318264906,52.74,85.372,85.331,2.50304965]
["bitfinex","SOLUSD",1772318265109,11.71248199,85.379,85.331,2.50304965]
["bitfinex","SOLUSD",1772318265412,12.37609269,85.34,85.29,12.37609269]
["bitfinex","SOLUSD",1772318265613,2.37599723,85.348,85.3,12.37609269]
["bitfinex","SOLUSD",1772318265808,103.24993095,85.379,85.271,3.69383402]
["bitfinex","SOLUSD",1772318265809,2.37180504,85.329,85.271,3.69383402]
["bitfinex","SOLUSD",1772318266109,12.37609269,85.3,85.25,12.37609269]
["bitfinex","SOLUSD",1772318266413,12.37609269,85.3,85.244,41.05860822]
["bitfinex","SOLUSD",1772318266596,11.72346686,85.299,85.244,41.05860822]
["bitfinex","SOLUSD",1772318266800,12.37609269,85.3,85.25,12.37609269]
["bitfinex","SOLUSD",1772318266991,12.37609269,85.31,85.25,12.37609269]
["bitfinex","SOLUSD",1772318267196,12.37609269,85.31,85.261,2.22139181]
["bitfinex","SOLUSD",1772318268398,12.37609269,85.29,85.245,2.22139181]
["bitfinex","SOLUSD",1772318268697,11.72209262,85.309,85.251,2.22139181]
["bitfinex","SOLUSD",1772318268899,11.71989452,85.325,85.271,2.22139181]
["bitfinex","SOLUSD",1772318269314,12.37609269,85.32,85.271,2.22139181]
["bitfinex","SOLUSD",1772318269619,11.71989452,85.325,85.26,12.37609269]
["bitfinex","SOLUSD",1772318269620,2.3335185,85.309,85.26,12.37609269]
["bitfinex","SOLUSD",1772318269790,1.1730618,85.308,85.251,2.42928096]
["bitfinex","SOLUSD",1772318269992,12.37609269,85.3,85.251,2.42928096]
["bitfinex","SOLUSD",1772318270212,12.37609269,85.29,85.251,2.42928096]
["bitfinex","SOLUSD",1772318270411,12.37609269,85.29,85.207,1.17361249]
["bitfinex","SOLUSD",1772318270412,12.37609269,85.26,85.238,2.42928096]
["bitfinex","SOLUSD",1772318270618,87.8992089,85.325,85.209,3.69383402]
["bitfinex","SOLUSD",1772318270619,12.37609269,85.35,85.259,2.42928096]
["bitfinex","SOLUSD",1772318270795,12.37609269,85.36,85.284,2.7136041]
["bitfinex","SOLUSD",1772318271105,7.36876285,85.399,85.291,2.22139181]
["bitfinex","SOLUSD",1772318271106,2.3335185,85.341,85.291,2.22139181]
["bitfinex","SOLUSD",1772318271297,12.37609269,85.31,85.263,1.17284167]
["bitfinex","SOLUSD",1772318272612,12.37609269,85.31,85.267,3.69383402]
["bitfinex","SOLUSD",1772318273315,7.92593752,85.31,85.267,3.69383402]
["bitfinex","SOLUSD",1772318273516,7.92593752,85.3,85.265,1.17281416]
["bitfinex","SOLUSD",1772318273698,7.92593752,85.3,85.264,11.72827922]
["bitfinex","SOLUSD",1772318274093,7.92593752,85.29,85.256,11.72931267]
["bitfinex","SOLUSD",1772318274512,7.92593752,85.29,85.241,41.06005325]
["bitfinex","SOLUSD",1772318274923,7.92593752,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1772318275816,7.92593752,85.27,85.241,41.06005325]
["bitfinex","SOLUSD",1772318276195,7.92593752,85.32,85.241,41.06005325]
["bitfinex","SOLUSD",1772318276196,7.92593752,85.28,85.241,41.06005325]
["bitfinex","SOLUSD",1772318276397,7.92593752,85.29,85.242,1.17313061]
["bitfinex","SOLUSD",1772318276700,7.92593752,85.28,85.243,41.05908989]
["bitfinex","SOLUSD",1772318277940,2.42239272,85.349,85.25,7.92593752]
["bitfinex","SOLUSD",1772318278222,7.92593752,85.34,85.285,5.36086188]
["bitfinex","SOLUSD",1772318278436,11.71324748,85.374,85.298,2.22139181]
["bitfinex","SOLUSD",1772318278610,11.71324748,85.374,85.28,7.92593752]
["bitfinex","SOLUSD",1772318278611,11.70922106,85.403,85.316,2.22139181]
["bitfinex","SOLUSD",1772318278813,11.70892951,85.405,85.33,2.22139181]
["bitfinex","SOLUSD",1772318279129,11.70973898,85.399,85.33,2.22139181]
["bitfinex","SOLUSD",1772318279297,29.26812763,85.418,85.33,2.22139181]
["bitfinex","SOLUSD",1772318279497,11.70902367,85.405,85.34,7.92593752]
["bitfinex","SOLUSD",1772318279805,11.70819672,85.411,85.341,2.22139181]
["bitfinex","SOLUSD",1772318279996,11.70893184,85.405,85.341,2.22139181]
["bitfinex","SOLUSD",1772318280328,2.3335185,85.399,85.324,2.22139181]
["bitfinex","SOLUSD",1772318280502,2.3335185,85.397,85.312,11.72168042]
["bitfinex","SOLUSD",1772318280829,11.7098761,85.398,85.312,11.72168042]
["bitfinex","SOLUSD",1772318280830,2.3335185,85.394,85.312,11.72168042]
["bitfinex","SOLUSD",1772318281599,2.3335185,85.394,85.317,2.21688824]
["bitfinex","SOLUSD",1772318281818,2.3335185,85.394,85.312,99.63428357]
["bitfinex","SOLUSD",1772318281819,2.3335185,85.394,85.321,2.21688824]
["bitfinex","SOLUSD",1772318282618,2.3335185,85.392,85.307,2.18660751]
["bitfinex","SOLUSD",1772318282809,2.3335185,85.392,85.308,11.72223003]
["bitfinex","SOLUSD",1772318283011,2.3335185,85.389,85.294,11.7241541]
["bitfinex","SOLUSD",1772318283919,2.3335185,85.384,85.294,11.7241541]
["bitfinex","SOLUSD",1772318284312,2.3335185,85.384,85.294,41.03453935]
["bitfinex","SOLUSD",1772318284617,40.9917665,85.383,85.294,29.31038525]
["bitfinex","SOLUSD",1772318284810,2.3335185,85.379,85.294,29.31038525]
["bitfinex","SOLUSD",1772318285823,2.3335185,85.379,85.283,2.09748506]
["bitfinex","SOLUSD",1772318286302,2.3335185,85.379,85.282,41.0403133]
["bitfinex","SOLUSD",1772318286809,2.3335185,85.374,85.272,11.7271789]
["bitfinex","SOLUSD",1772318287010,2.3335185,85.374,85.272,41.04512617]
["bitfinex","SOLUSD",1772318287920,2.3335185,85.374,85.281,2.0112259]
["bitfinex","SOLUSD",1772318288127,2.3335185,85.374,85.283,2.0112259]
["bitfinex","SOLUSD",1772318288307,2.3335185,85.374,85.272,41.04512617]
["bitfinex","SOLUSD",1772318288508,2.3335185,85.374,85.273,2.0112259]
["bitfinex","SOLUSD",1772318288713,2.3335185,85.369,85.275,2.0112259]
["bitfinex","SOLUSD",1772318290223,2.3335185,85.369,85.28,7.92593752]
["bitfinex","SOLUSD",1772318290430,99.5630937,85.373,85.274,41.04416351]
["bitfinex","SOLUSD",1772318290431,2.3335185,85.378,85.321,1.95535843]
["bitfinex","SOLUSD",1772318290611,2.3335185,85.398,85.331,1.95535843]
["bitfinex","SOLUSD",1772318290813,2.3335185,85.396,85.342,11.71755993]
["bitfinex","SOLUSD",1772318291003,2.3335185,85.396,85.329,11.71934512]
["bitfinex","SOLUSD",1772318291205,2.3335185,85.396,85.3,7.92593752]
["bitfinex","SOLUSD",1772318291206,2.3335185,85.396,85.316,11.72113085]
["bitfinex","SOLUSD",1772318291931,2.3335185,85.396,85.301,11.72319199]
["bitfinex","SOLUSD",1772318292228,2.3335185,85.396,85.302,1.90076697]
["bitfinex","SOLUSD",1772318292420,2.3335185,85.396,85.311,1.90076697]
["bitfinex","SOLUSD",1772318292625,2.3335185,85.396,85.321,1.90076697]
["bitfinex","SOLUSD",1772318292814,2.3335185,85.394,85.323,1.90076697]
["bitfinex","SOLUSD",1772318293834,2.3335185,85.394,85.322,11.7203066]
["bitfinex","SOLUSD",1772318294709,2.3335185,85.394,85.293,3.69383402]
["bitfinex","SOLUSD",1772318294710,2.3335185,85.386,85.279,1.82120875]
["bitfinex","SOLUSD",1772318294915,2.3335185,85.382,85.279,1.82120875]
["bitfinex","SOLUSD",1772318295813,2.3335185,85.377,85.281,1.79529619]
["bitfinex","SOLUSD",1772318296120,2.3335185,85.377,85.28,41.04108897]
["bitfinex","SOLUSD",1772318296329,2.3335185,85.377,85.281,1.76968127]
["bitfinex","SOLUSD",1772318296527,2.3335185,85.377,85.28,41.04108897]
["bitfinex","SOLUSD",1772318296528,58.60648007,85.372,85.213,1.76968127]
["bitfinex","SOLUSD",1772318296731,3.69383402,85.373,85.213,1.76968127]
["bitfinex","SOLUSD",1772318296732,58.85843219,85.354,85.213,1.76968127]
["bitfinex","SOLUSD",1772318296919,58.50921857,85.344,85.213,1.76968127]
["bitfinex","SOLUSD",1772318297117,5.36086188,85.325,85.213,1.76968127]
["bitfinex","SOLUSD",1772318297439,3.69383402,85.322,85.213,1.76968127]
["bitfinex","SOLUSD",1772318297617,1.17282792,85.321,85.213,1.76968127]
["bitfinex","SOLUSD",1772318297810,3.69383402,85.316,85.215,1.71933069]
["bitfinex","SOLUSD",1772318298008,5.36086188,85.319,85.17,0.2]
["bitfinex","SOLUSD",1772318298009,3.69383402,85.31,85.203,1.71933069]
["bitfinex","SOLUSD",1772318298236,1.17282792,85.315,85.203,1.71933069]
["bitfinex","SOLUSD",1772318298532,3.69383402,85.31,85.203,1.71933069]
["bitfinex","SOLUSD",1772318298724,3.69383402,85.308,85.203,1.71933069]
["bitfinex","SOLUSD",1772318299217,1.17282792,85.31,85.203,1.71933069]
["bitfinex","SOLUSD",1772318299218,2.02339177,85.309,85.203,1.71933069]
["bitfinex","SOLUSD",1772318299433,1.17282792,85.308,85.203,1.71933069]
["bitfinex","SOLUSD",1772318299623,2.02339177,85.304,85.203,1.71933069]
["bitfinex","SOLUSD",1772318299818,2.02339177,85.299,85.204,11.73653819]
["bitfinex","SOLUSD",1772318300019,2.02339177,85.299,85.205,1.67013012]
["bitfinex","SOLUSD",1772318300222,2.02339177,85.297,85.192,1.67013012]
["bitfinex","SOLUSD",1772318300431,3.69383402,85.3,85.179,1.67013012]
["bitfinex","SOLUSD",1772318300432,2.02339177,85.29,85.179,1.67013012]
["bitfinex","SOLUSD",1772318300734,2.02339177,85.284,85.181,1.67013012]
["bitfinex","SOLUSD",1772318300937,2.02339177,85.284,85.191,1.64595285]
["bitfinex","SOLUSD",1772318301921,1.17282792,85.299,85.193,1.62205328]
["bitfinex","SOLUSD",1772318301922,2.02339177,85.279,85.193,1.62205328]
["bitfinex","SOLUSD",1772318303933,2.02339177,85.274,85.18,1.57507453]
["bitfinex","SOLUSD",1772318304139,99.67400734,85.278,85.141,1.57507453]
["bitfinex","SOLUSD",1772318304140,2.02339177,85.259,85.141,1.57507453]
["bitfinex","SOLUSD",1772318304439,5.36086188,85.264,85.141,11.74522263]
["bitfinex","SOLUSD",1772318304440,2.02339177,85.24,85.141,11.74522263]
["bitfinex","SOLUSD",1772318304819,2.02339177,85.24,85.142,1.55198907]
["bitfinex","SOLUSD",1772318305014,2.02339177,85.24,85.129,1.55198907]
["bitfinex","SOLUSD",1772318305219,2.02339177,85.24,85.132,11.74633894]
["bitfinex","SOLUSD",1772318305420,2.02339177,85.24,85.141,11.74522263]
["bitfinex","SOLUSD",1772318305732,2.02339177,85.231,85.133,11.74627032]
["bitfinex","SOLUSD",1772318305929,2.02339177,85.226,85.133,11.74627032]
["bitfinex","SOLUSD",1772318306642,2.02339177,85.224,85.121,11.74791037]
["bitfinex","SOLUSD",1772318306817,5.36086188,85.223,85.116,1.52916877]
["bitfinex","SOLUSD",1772318307020,2.02339177,85.214,85.119,11.7481371]
["bitfinex","SOLUSD",1772318307460,2.02339177,85.214,85.11,0.2]
["bitfinex","SOLUSD",1772318307742,2.02339177,85.198,85.11,0.2]
["bitfinex","SOLUSD",1772318307947,2.02339177,85.184,85.11,0.2]
["bitfinex","SOLUSD",1772318309527,2.02339177,85.184,85.07,12.58624668]
["bitfinex","SOLUSD",1772318309528,2.02339177,85.161,85.071,1.92056334]
["bitfinex","SOLUSD",1772318309917,2.02339177,85.156,85.071,1.92056334]
["bitfinex","SOLUSD",1772318310127,2.02339177,85.151,85.07,0.2]
["bitfinex","SOLUSD",1772318310350,3.69383402,85.152,85.071,1.89877357]
["bitfinex","SOLUSD",1772318310546,3.49,86.439,85.101,1.89877357]
["bitfinex","SOLUSD",1772318310547,2.02339177,85.195,85.101,1.89877357]
["bitfinex","SOLUSD",1772318310724,2.02339177,85.194,85.14,12.38624668]
["bitfinex","SOLUSD",1772318311057,2.02339177,85.194,85.099,5.36086188]
["bitfinex","SOLUSD",1772318311058,2.02339177,85.192,85.1,12.38624668]
["bitfinex","SOLUSD",1772318311340,1.17282792,85.191,85.111,0.14216157]
["bitfinex","SOLUSD",1772318311539,0.60121612,108.29,85.181,0.70440616]
["bitfinex","SOLUSD",1772318311540,2.02339177,85.26,85.181,0.70440616]
["bitfinex","SOLUSD",1772318311742,2.02339177,85.26,85.2,12.38624668]
["bitfinex","SOLUSD",1772318311941,2.02339177,85.258,85.22,12.38624668]
["bitfinex","SOLUSD",1772318312922,11.72896702,85.259,85.23,12.38624668]
["bitfinex","SOLUSD",1772318313740,2.02339177,85.258,85.198,11.7373044]
["bitfinex","SOLUSD",1772318313929,2.02339177,85.258,85.163,58.84460581]
["bitfinex","SOLUSD",1772318313930,2.02339177,85.253,85.181,11.73970721]
["bitfinex","SOLUSD",1772318314333,2.02339177,85.253,85.19,12.38624668]
["bitfinex","SOLUSD",1772318314645,2.02339177,85.253,85.2,12.38624668]
["bitfinex","SOLUSD",1772318314845,2.02339177,85.253,85.19,12.38624668]
["bitfinex","SOLUSD",1772318316027,3.69383402,85.256,85.182,0.64126075]
["bitfinex","SOLUSD",1772318316028,2.02339177,85.251,85.182,0.64126075]
["bitfinex","SOLUSD",1772318316230,2.02339177,85.251,85.175,11.74045544]
["bitfinex","SOLUSD",1772318316445,2.02339177,85.248,85.17,12.38624668]
["bitfinex","SOLUSD",1772318316637,2.02339177,85.248,85.18,12.38624668]
["bitfinex","SOLUSD",1772318317435,2.02339177,85.248,85.171,12.33709703]
["bitfinex","SOLUSD",1772318317638,2.02339177,85.248,85.18,12.38624668]
["bitfinex","SOLUSD",1772318317938,2.02339177,85.248,85.179,0.5749005]
["bitfinex","SOLUSD",1772318318246,99.70440574,85.252,85.18,12.38624668]
["bitfinex","SOLUSD",1772318318247,2.02339177,85.243,85.18,12.38624668]
["bitfinex","SOLUSD",1772318318436,2.02339177,85.243,85.171,11.74105287]
["bitfinex","SOLUSD",1772318318945,2.02339177,85.243,85.18,12.38624668]
["bitfinex","SOLUSD",1772318319945,2.02339177,85.241,85.18,24.12607931]
["bitfinex","SOLUSD",1772318320925,3.69383402,85.239,85.145,9.3897859]
["bitfinex","SOLUSD",1772318321128,3.69383402,85.239,85.027,65.25477047]
["bitfinex","SOLUSD",1772318321129,2.02339177,85.233,85.14,12.38624668]
["bitfinex","SOLUSD",1772318321753,2.02339177,85.222,85.13,12.38624668]
["bitfinex","SOLUSD",1772318321929,2.02339177,85.217,85.13,12.38624668]
["bitfinex","SOLUSD",1772318322242,2.02339177,85.217,85.101,1.17507432]
["bitfinex","SOLUSD",1772318322243,2.02339177,85.212,85.14,12.38624668]
["bitfinex","SOLUSD",1772318323739,2.02339177,85.212,85.133,0.45323048]
["bitfinex","SOLUSD",1772318323935,2.02339177,85.207,85.13,12.38624668]
["bitfinex","SOLUSD",1772318324840,2.02339177,85.207,85.15,12.38624668]
["bitfinex","SOLUSD",1772318325046,2.02339177,85.207,85.16,12.38624668]
["bitfinex","SOLUSD",1772318326146,1.59839041,85.205,85.16,12.38624668]
["bitfinex","SOLUSD",1772318327440,1.59839041,85.205,85.17,12.38624668]
["bitfinex","SOLUSD",1772318327843,11.73542326,85.213,85.18,12.38624668]
["bitfinex","SOLUSD",1772318328736,11.7332332,85.228,85.19,12.38624668]
["bitfinex","SOLUSD",1772318328931,11.7332332,85.228,85.2,12.38624668]
["bitfinex","SOLUSD",1772318329141,13.40407459,85.24,85.2,12.38624668]
["bitfinex","SOLUSD",1772318329344,13.40407459,85.24,85.21,12.38624668]
["bitfinex","SOLUSD",1772318329345,11.73158141,85.24,85.21,12.38624668]
["bitfinex","SOLUSD",1772318329543,1.67249318,85.252,85.21,12.38624668]
["bitfinex","SOLUSD",1772318329737,1.67249318,85.252,85.201,0.30358289]
["bitfinex","SOLUSD",1772318329958,1.67249318,85.252,85.21,12.38624668]
["bitfinex","SOLUSD",1772318330258,58.63473006,85.274,85.21,12.38624668]
["bitfinex","SOLUSD",1772318330259,1.67249318,85.25,85.21,12.38624668]
["bitfinex","SOLUSD",1772318331245,1.67249318,85.25,85.22,12.38624668]
["bitfinex","SOLUSD",1772318331560,1.67249318,85.25,85.21,12.38624668]
["bitfinex","SOLUSD",1772318331751,1.67249318,85.25,85.22,12.38624668]
["bitfinex","SOLUSD",1772318331973,1.67249318,85.25,85.21,12.38624668]
["bitfinex","SOLUSD",1772318332248,1.67249318,85.248,85.211,11.73557404]
["bitfinex","SOLUSD",1772318333138,11.73061808,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1772318333539,13.40311126,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1772318333858,58.29857655,85.306,85.211,11.73557404]
["bitfinex","SOLUSD",1772318333859,1.67249318,85.276,85.24,12.38624668]
["bitfinex","SOLUSD",1772318334045,1.67249318,85.274,85.24,12.38624668]
["bitfinex","SOLUSD",1772318335360,11.72704138,85.273,85.24,7.93111099]
["bitfinex","SOLUSD",1772318336537,11.72704138,85.273,85.241,11.73144378]
["bitfinex","SOLUSD",1772318336851,3.69383402,85.313,85.241,11.73144378]
["bitfinex","SOLUSD",1772318336852,11.7236043,85.298,85.26,7.93111099]
["bitfinex","SOLUSD",1772318337053,1.67249318,85.312,85.28,7.93111099]
["bitfinex","SOLUSD",1772318337351,46.81785582,85.438,85.271,0.16714581]
["bitfinex","SOLUSD",1772318337352,1.67249318,85.324,85.271,0.16714581]
["bitfinex","SOLUSD",1772318337850,1.67249318,85.322,85.28,7.93111099]
["bitfinex","SOLUSD",1772318338441,1.67249318,85.322,85.29,7.93111099]
["bitfinex","SOLUSD",1772318338442,11.72044397,85.321,85.29,7.93111099]
["bitfinex","SOLUSD",1772318338754,11.72044397,85.321,85.291,11.72456648]
["bitfinex","SOLUSD",1772318338943,11.72044397,85.321,85.29,7.93111099]
["bitfinex","SOLUSD",1772318339144,11.72044397,85.321,85.29,19.65569138]
["bitfinex","SOLUSD",1772318339444,11.71879577,85.333,85.3,7.93111099]
["bitfinex","SOLUSD",1772318339839,3.69383402,85.363,85.321,0.11914634]
["bitfinex","SOLUSD",1772318340143,3.69383402,85.363,85.35,7.93111099]
["bitfinex","SOLUSD",1772318340338,11.70979258,85.399,85.35,7.93111099]
["bitfinex","SOLUSD",1772318340535,11.70979258,85.399,85.33,5.36086188]
["bitfinex","SOLUSD",1772318340536,11.70979258,85.399,85.38,7.93111099]
["bitfinex","SOLUSD",1772318340754,11.70899213,85.405,85.38,7.93111099]
["bitfinex","SOLUSD",1772318340952,11.70946476,85.401,85.37,19.64474222]
["bitfinex","SOLUSD",1772318341135,1.77249318,85.4,85.31,7.93111099]
["bitfinex","SOLUSD",1772318341340,1.77249318,85.4,85.3,12.34991873]
["bitfinex","SOLUSD",1772318341559,1.77249318,85.4,85.31,12.34991873]
["bitfinex","SOLUSD",1772318341758,1.77249318,85.4,85.33,12.34991873]
["bitfinex","SOLUSD",1772318342450,1.67249318,85.397,85.33,12.34991873]
["bitfinex","SOLUSD",1772318342648,1.67249318,85.395,85.32,12.34991873]
["bitfinex","SOLUSD",1772318343553,1.67249318,85.395,85.31,12.34991873]
["bitfinex","SOLUSD",1772318343962,1.67249318,85.395,85.32,12.34991873]
["bitfinex","SOLUSD",1772318344764,0.1,85.4,85.291,1.17245664]
["bitfinex","SOLUSD",1772318344765,1.67249318,85.39,85.291,1.17245664]
["bitfinex","SOLUSD",1772318344963,1.67249318,85.383,85.27,12.34991873]
["bitfinex","SOLUSD",1772318345174,5.36086188,85.393,85.26,12.34991873]
["bitfinex","SOLUSD",1772318345175,1.67249318,85.368,85.26,12.34991873]
["bitfinex","SOLUSD",1772318345360,1.67249318,85.353,85.24,12.34991873]
["bitfinex","SOLUSD",1772318345870,1.67249318,85.325,85.22,12.34991873]
["bitfinex","SOLUSD",1772318346076,7.3979171,85.359,85.206,41.07691946]
["bitfinex","SOLUSD",1772318346077,1.67249318,85.322,85.24,12.34991873]
["bitfinex","SOLUSD",1772318346774,1.67249318,85.317,85.207,1.17361249]
["bitfinex","SOLUSD",1772318346948,1.67249318,85.317,85.27,12.34991873]
["bitfinex","SOLUSD",1772318347744,1.67249318,85.317,85.25,12.34991873]
["bitfinex","SOLUSD",1772318348444,1.67249318,85.317,85.221,1.17341969]
["bitfinex","SOLUSD",1772318348445,1.67249318,85.317,85.24,12.34991873]
["bitfinex","SOLUSD",1772318348644,1.67249318,85.317,85.23,12.34991873]
["bitfinex","SOLUSD",1772318348867,1.67249318,85.315,85.23,12.34991873]
["bitfinex","SOLUSD",1772318349065,1.67249318,85.315,85.23,24.08283587]
["bitfinex","SOLUSD",1772318349257,1.67249318,85.315,85.23,12.34991873]
["bitfinex","SOLUSD",1772318349463,1.67249318,85.315,85.24,12.34991873]
["bitfinex","SOLUSD",1772318349969,1.67249318,85.315,85.23,11.73294674]
["bitfinex","SOLUSD",1772318349970,1.67249318,85.315,85.23,41.06534143]
["bitfinex","SOLUSD",1772318350165,1.67249318,85.315,85.26,12.34991873]
["bitfinex","SOLUSD",1772318350750,11.72140563,85.314,85.271,11.72731643]
["bitfinex","SOLUSD",1772318351871,11.71783454,85.34,85.29,12.34991873]
["bitfinex","SOLUSD",1772318352051,1.67249318,85.353,85.31,12.34991873]
["bitfinex","SOLUSD",1772318352656,1.67249318,85.353,85.3,12.34991873]
["bitfinex","SOLUSD",1772318352851,11.71618708,85.352,85.301,11.72319199]
["bitfinex","SOLUSD",1772318353073,11.71618708,85.352,85.31,12.34991873]
["bitfinex","SOLUSD",1772318353258,1.67249318,85.366,85.301,42.20349115]
["bitfinex","SOLUSD",1772318353460,1.67249318,85.375,85.33,12.34608007]
["bitfinex","SOLUSD",1772318354261,11.71193328,85.383,85.35,12.34608007]
["bitfinex","SOLUSD",1772318354492,1.67249318,85.407,85.36,12.34608007]
["bitfinex","SOLUSD",1772318354964,11.70877924,85.406,85.37,12.34608007]
["bitfinex","SOLUSD",1772318355160,11.70699727,85.419,85.37,12.34608007]
["bitfinex","SOLUSD",1772318355364,11.70699727,85.419,85.35,5.36086188]
["bitfinex","SOLUSD",1772318355365,11.70699727,85.419,85.38,12.34608007]
["bitfinex","SOLUSD",1772318355859,13.37949045,85.419,85.38,12.34608007]
["bitfinex","SOLUSD",1772318356061,11.70548987,85.43,85.39,12.34608007]
["bitfinex","SOLUSD",1772318357174,11.70548987,85.43,85.391,11.71083603]
["bitfinex","SOLUSD",1772318357571,11.70548987,85.43,85.39,12.34608007]
["bitfinex","SOLUSD",1772318357572,1.61846292,85.429,85.36,12.34608007]
["bitfinex","SOLUSD",1772318358075,3.69383402,85.427,85.342,0.24967038]
["bitfinex","SOLUSD",1772318358374,3.69383402,85.427,85.35,12.34608007]
["bitfinex","SOLUSD",1772318358959,3.69383402,85.427,85.343,11.71742263]
["bitfinex","SOLUSD",1772318359380,3.69383402,85.423,85.344,0.23703711]
["bitfinex","SOLUSD",1772318359556,7.34117743,85.463,85.4,12.34608007]
["bitfinex","SOLUSD",1772318359557,40.95387423,85.462,85.4,12.34608007]
["bitfinex","SOLUSD",1772318359757,40.95387423,85.462,85.41,12.34608007]
["bitfinex","SOLUSD",1772318360061,1.37294413,85.461,85.41,12.34608007]
["bitfinex","SOLUSD",1772318360377,1.37294413,85.461,85.391,0.22454895]
["bitfinex","SOLUSD",1772318360576,1.37294413,85.461,85.39,12.34608007]
["bitfinex","SOLUSD",1772318360762,1.37294413,85.458,85.376,0.22454895]
["bitfinex","SOLUSD",1772318360959,1.37294413,85.458,85.37,12.34608007]
["bitfinex","SOLUSD",1772318361162,1.37294413,85.458,85.35,12.34608007]
["bitfinex","SOLUSD",1772318361357,7.34117743,85.463,85.348,0.21220422]
["bitfinex","SOLUSD",1772318361358,6.73380601,85.448,85.348,0.21220422]
["bitfinex","SOLUSD",1772318361666,1.37294413,85.444,85.35,12.34608007]
["bitfinex","SOLUSD",1772318362176,1.37294413,85.444,85.348,0.21220422]
["bitfinex","SOLUSD",1772318362571,1.37294413,85.443,85.35,12.34608007]
["bitfinex","SOLUSD",1772318362880,1.37294413,85.442,85.35,12.34608007]
["bitfinex","SOLUSD",1772318363877,1.37294413,85.437,85.35,12.34608007]
["bitfinex","SOLUSD",1772318365159,1.37294413,85.437,85.348,0.21220422]
["bitfinex","SOLUSD",1772318365359,1.37294413,85.437,85.34,7.91191446]
["bitfinex","SOLUSD",1772318366080,1.37294413,85.432,85.35,7.91191446]
["bitfinex","SOLUSD",1772318366377,1.37294413,85.432,85.34,7.91191446]
["bitfinex","SOLUSD",1772318366674,1.37294413,85.423,85.32,8.06675211]
["bitfinex","SOLUSD",1772318366856,1.37294413,85.423,85.321,0.15483765]
["bitfinex","SOLUSD",1772318367257,5.36086188,85.434,85.321,0.15483765]
["bitfinex","SOLUSD",1772318367258,1.37294413,85.421,85.321,0.15483765]
["bitfinex","SOLUSD",1772318367471,1.37294413,85.421,85.317,11.7209821]
["bitfinex","SOLUSD",1772318367472,1.37294413,85.421,85.341,0.14405651]
["bitfinex","SOLUSD",1772318367669,1.37294413,85.421,85.36,7.91191446]
["bitfinex","SOLUSD",1772318368079,1.37294413,85.416,85.36,7.91191446]
["bitfinex","SOLUSD",1772318368684,1.37294413,85.416,85.361,0.1333992]
["bitfinex","SOLUSD",1772318369668,7.34584033,85.425,85.39,7.91191446]
["bitfinex","SOLUSD",1772318369982,1.37294413,85.443,85.4,19.62148762]
["bitfinex","SOLUSD",1772318370560,1.37294413,85.443,85.4,11.70957316]
["bitfinex","SOLUSD",1772318370760,1.37294413,85.443,85.41,7.91191446]
["bitfinex","SOLUSD",1772318370966,3.79383402,85.49,85.41,7.91191446]
["bitfinex","SOLUSD",1772318370967,1.42468812,85.46,85.41,7.91191446]
["bitfinex","SOLUSD",1772318371986,1.42468812,85.458,85.41,7.91191446]
["bitfinex","SOLUSD",1772318374284,1.42468812,85.456,85.4,7.91191446]
["bitfinex","SOLUSD",1772318375286,1.42468812,85.454,85.39,7.91191446]
["bitfinex","SOLUSD",1772318375493,1.42468812,85.454,85.38,7.91191446]
["bitfinex","SOLUSD",1772318376000,1.42468812,85.451,85.373,11.71322742]
["bitfinex","SOLUSD",1772318376784,1.42468812,85.451,85.359,29.28774629]
["bitfinex","SOLUSD",1772318377029,0.1,85.48,85.136,42.606273]
["bitfinex","SOLUSD",1772318377030,1.42468812,85.446,85.321,1.17204439]
["bitfinex","SOLUSD",1772318377181,1.42468812,85.446,85.26,8.11191446]
["bitfinex","SOLUSD",1772318377182,1.42468812,85.445,85.33,7.91191446]
["bitfinex","SOLUSD",1772318377486,1.42468812,85.443,85.34,7.91191446]
["bitfinex","SOLUSD",1772318377792,1.42468812,85.436,85.34,7.91191446]
["bitfinex","SOLUSD",1772318379185,1.42468812,85.431,85.34,7.91191446]
["bitfinex","SOLUSD",1772318380095,1.42468812,85.426,85.341,11.71769723]
["bitfinex","SOLUSD",1772318380766,1.42468812,85.426,85.34,29.29458636]
["bitfinex","SOLUSD",1772318380969,1.42468812,85.426,85.36,7.91191446]
["bitfinex","SOLUSD",1772318381679,1.42468812,85.426,85.326,1.17197571]
["bitfinex","SOLUSD",1772318381879,3.69383402,85.407,85.31,7.91191446]
["bitfinex","SOLUSD",1772318382082,1.42468812,85.401,85.31,7.91191446]
["bitfinex","SOLUSD",1772318382593,1.42468812,85.397,85.31,7.91191446]
["bitfinex","SOLUSD",1772318382782,1.42468812,85.392,85.28,7.91191446]
["bitfinex","SOLUSD",1772318382991,5.36086188,85.387,85.28,7.91191446]
["bitfinex","SOLUSD",1772318383179,1.42468812,85.382,85.28,7.91191446]
["bitfinex","SOLUSD",1772318383380,1.42468812,85.379,85.28,7.91191446]
["bitfinex","SOLUSD",1772318383578,3.69383402,85.378,85.28,7.91191446]
["bitfinex","SOLUSD",1772318383789,1.42468812,85.377,85.28,7.91191446]
["bitfinex","SOLUSD",1772318383991,3.69383402,85.378,85.272,11.72709154]
["bitfinex","SOLUSD",1772318383992,3.69383402,85.373,85.272,11.72709154]
["bitfinex","SOLUSD",1772318384201,3.69383402,85.369,85.272,11.72709154]
["bitfinex","SOLUSD",1772318384377,1.42468812,85.367,85.272,11.72709154]
["bitfinex","SOLUSD",1772318384690,5.11852214,85.367,85.28,7.91191446]
["bitfinex","SOLUSD",1772318384890,5.11852214,85.367,85.253,1.17297924]
["bitfinex","SOLUSD",1772318384891,1.42468812,85.366,85.271,11.72731643]
["bitfinex","SOLUSD",1772318385097,1.42468812,85.361,85.271,11.72731643]
["bitfinex","SOLUSD",1772318385902,1.42468812,85.36,85.261,11.72869189]
["bitfinex","SOLUSD",1772318386088,1.42468812,85.355,85.261,11.72869189]
["bitfinex","SOLUSD",1772318386483,1.42468812,85.354,85.27,7.91191446]
["bitfinex","SOLUSD",1772318387473,1.42468812,85.354,85.261,41.05042163]
["bitfinex","SOLUSD",1772318387474,1.42468812,85.354,85.261,11.72869189]
["bitfinex","SOLUSD",1772318387898,3.69383402,85.354,85.261,11.72869189]
["bitfinex","SOLUSD",1772318388110,1.42468812,85.348,85.261,11.72869189]
["bitfinex","SOLUSD",1772318388903,1.42468812,85.348,85.26,0.2]
["bitfinex","SOLUSD",1772318389378,1.42468812,85.347,85.26,0.2]
["bitfinex","SOLUSD",1772318389977,1.42468812,85.342,85.26,0.2]
["bitfinex","SOLUSD",1772318390193,5.11852214,85.342,85.26,0.2]
["bitfinex","SOLUSD",1772318390380,1.42468812,85.34,85.26,0.2]
["bitfinex","SOLUSD",1772318390580,1.42468812,85.339,85.26,0.2]
["bitfinex","SOLUSD",1772318390781,1.42468812,85.338,85.26,0.2]
["bitfinex","SOLUSD",1772318390977,1.42468812,85.334,85.26,0.2]
["bitfinex","SOLUSD",1772318392096,1.42468812,85.329,85.26,0.2]
["bitfinex","SOLUSD",1772318392983,1.42468812,85.328,85.26,0.2]
["bitfinex","SOLUSD",1772318393390,1.42468812,85.327,85.26,0.2]
["bitfinex","SOLUSD",1772318393701,1.42468812,85.325,85.26,0.2]
["bitfinex","SOLUSD",1772318394285,1.42468812,85.32,85.26,1e-08]
["bitfinex","SOLUSD",1772318395692,1.42468812,85.32,85.256,11.2759941]
["bitfinex","SOLUSD",1772318395992,1.42468812,85.315,85.251,11.73006768]
["bitfinex","SOLUSD",1772318396583,1.42468812,85.315,85.25,19.64199466]
["bitfinex","SOLUSD",1772318397399,1.42468812,85.315,85.26,7.91191446]
["bitfinex","SOLUSD",1772318398184,1.42468812,85.313,85.26,7.91191446]
["bitfinex","SOLUSD",1772318398386,1.42468812,85.313,85.25,19.6420826]
["bitfinex","SOLUSD",1772318399101,1.42468812,85.313,85.26,7.91191446]
["bitfinex","SOLUSD",1772318399303,41.0249197,85.314,85.27,7.91191446]
["bitfinex","SOLUSD",1772318399525,41.0249197,85.314,85.26,7.91191446]
["bitfinex","SOLUSD",1772318400097,41.0249197,85.314,85.27,7.91191446]
["bitfinex","SOLUSD",1772318400402,41.0249197,85.314,85.231,5.36086188]
["bitfinex","SOLUSD",1772318400403,1.42468812,85.312,85.173,29.3520247]
["bitfinex","SOLUSD",1772318400594,1.42468812,85.311,85.2,7.91191446]
["bitfinex","SOLUSD",1772318400790,1.42468812,85.298,85.173,11.74080988]
["bitfinex","SOLUSD",1772318400990,1.42468812,85.296,85.2,7.91191446]
["bitfinex","SOLUSD",1772318401191,7.71853519,85.297,85.174,1.1740672]
["bitfinex","SOLUSD",1772318401192,1.42468812,85.293,85.21,7.91191446]
["bitfinex","SOLUSD",1772318401391,1.42468812,85.293,85.19,7.91191446]
["bitfinex","SOLUSD",1772318401800,3.69383402,85.294,85.176,1.17403963]
["bitfinex","SOLUSD",1772318401801,1.42468812,85.29,85.176,1.17403963]
["bitfinex","SOLUSD",1772318401993,1.42468812,85.286,85.19,7.91191446]
["bitfinex","SOLUSD",1772318402193,1.42468812,85.28,85.191,11.73832916]
["bitfinex","SOLUSD",1772318402401,1.42468812,85.28,85.184,12.9132076]
["bitfinex","SOLUSD",1772318402604,1.42468812,85.273,85.16,7.91191446]
["bitfinex","SOLUSD",1772318402790,1.42468812,85.266,85.161,1.17424642]
["bitfinex","SOLUSD",1772318402991,1.42468812,85.262,85.161,1.17424642]
["bitfinex","SOLUSD",1772318403184,1.42468812,85.259,85.143,11.74481227]
["bitfinex","SOLUSD",1772318403388,1.42468812,85.247,85.123,1.17477062]
["bitfinex","SOLUSD",1772318403588,1.42468812,85.236,85.13,7.91191446]
["bitfinex","SOLUSD",1772318403787,1.42468812,85.234,85.14,7.91191446]
["bitfinex","SOLUSD",1772318403985,1.42468812,85.234,85.125,1.17474302]
["bitfinex","SOLUSD",1772318403986,1.42468812,85.233,85.13,7.91191446]
["bitfinex","SOLUSD",1772318404190,1.42468812,85.228,85.131,11.74660229]
["bitfinex","SOLUSD",1772318404399,1.42468812,85.228,85.132,1.17464643]
["bitfinex","SOLUSD",1772318405395,1.42468812,85.227,85.132,1.17464643]
["bitfinex","SOLUSD",1772318405595,1.42468812,85.225,85.132,1.17464643]
["bitfinex","SOLUSD",1772318405803,1.42468812,85.225,85.13,7.91191446]
["bitfinex","SOLUSD",1772318406004,1.42468812,85.221,85.13,7.91191446]
["bitfinex","SOLUSD",1772318406207,3.69383402,85.216,85.13,7.91191446]
["bitfinex","SOLUSD",1772318406409,41.07065324,85.219,85.108,11.74977675]
["bitfinex","SOLUSD",1772318406410,1.42468812,85.213,85.108,11.74977675]
["bitfinex","SOLUSD",1772318406609,1.42468812,85.213,85.1,7.91191446]
["bitfinex","SOLUSD",1772318406610,1.42468812,85.206,85.1,7.91191446]
["bitfinex","SOLUSD",1772318406819,1.42468812,85.204,85.1,7.91191446]
["bitfinex","SOLUSD",1772318407112,1.42468812,85.203,85.1,7.91191446]
["bitfinex","SOLUSD",1772318407319,1.42468812,85.202,85.1,7.91191446]
["bitfinex","SOLUSD",1772318407615,1.42468812,85.192,85.09,8.11191446]
["bitfinex","SOLUSD",1772318407911,1.42468812,85.188,85.091,11.75212419]
["bitfinex","SOLUSD",1772318408112,1.42468812,85.182,85.09,0.2]
["bitfinex","SOLUSD",1772318408291,1.42468812,85.174,85.09,0.2]
["bitfinex","SOLUSD",1772318408499,1.42468812,85.17,85.09,0.2]
["bitfinex","SOLUSD",1772318408799,1.42468812,85.169,85.09,0.2]
["bitfinex","SOLUSD",1772318409011,1.42468812,85.168,85.09,0.2]
["bitfinex","SOLUSD",1772318409207,1.42468812,85.164,85.09,1e-08]
["bitfinex","SOLUSD",1772318409521,1.42468812,85.163,85.09,1e-08]
["bitfinex","SOLUSD",1772318409812,1.42468812,85.159,85.09,1e-08]
["bitfinex","SOLUSD",1772318410009,1.42468812,85.158,85.09,1e-08]
["bitfinex","SOLUSD",1772318410214,3.69383402,85.15,85.09,1e-08]
["bitfinex","SOLUSD",1772318410419,1.42468812,85.148,85.09,1e-08]
["bitfinex","SOLUSD",1772318412317,1.42468812,85.143,85.09,1e-08]
["bitfinex","SOLUSD",1772318412809,1.42468812,85.141,85.09,1e-08]
["bitfinex","SOLUSD",1772318414417,41.10876203,85.14,85.1,7.96105352]
["bitfinex","SOLUSD",1772318414713,11.74536058,85.14,85.11,7.96105352]
["bitfinex","SOLUSD",1772318414920,11.74536058,85.14,85.1,7.96105352]
["bitfinex","SOLUSD",1772318415412,7.39324443,85.142,85.1,7.96105352]
["bitfinex","SOLUSD",1772318415413,11.74522263,85.141,85.1,7.96105352]
["bitfinex","SOLUSD",1772318415612,11.74522263,85.141,85.09,7.96105353]
["bitfinex","SOLUSD",1772318415819,41.1082792,85.141,85.09,7.96105353]
["bitfinex","SOLUSD",1772318416118,41.1082792,85.141,85.1,7.96105352]
["bitfinex","SOLUSD",1772318416317,1.42468812,85.14,85.09,1e-08]
["bitfinex","SOLUSD",1772318416710,1.42468812,85.14,85.09,7.96105353]
["bitfinex","SOLUSD",1772318416911,11.74522263,85.141,85.1,7.96105352]
["bitfinex","SOLUSD",1772318417221,11.74522263,85.141,85.11,7.96105352]
["bitfinex","SOLUSD",1772318417425,11.74522263,85.141,85.1,7.96105352]
["bitfinex","SOLUSD",1772318417724,41.1082792,85.141,85.1,7.96105352]
["bitfinex","SOLUSD",1772318417902,11.74522263,85.141,85.13,15.0]
["bitfinex","SOLUSD",1772318418102,19.13842131,85.142,85.13,15.0]
["bitfinex","SOLUSD",1772318419804,19.13842131,85.142,85.101,11.75072886]
["bitfinex","SOLUSD",1772318420519,19.13842131,85.142,85.09,7.96105353]
["bitfinex","SOLUSD",1772318420520,1.42468812,85.141,85.09,7.96105353]
["bitfinex","SOLUSD",1772318420817,1.42468812,85.138,85.09,1e-08]
["bitfinex","SOLUSD",1772318421006,1.42468812,85.136,85.09,1e-08]
["bitfinex","SOLUSD",1772318421932,1.42468812,85.134,85.09,1e-08]
["bitfinex","SOLUSD",1772318422218,41.11117636,85.135,85.07,1e-08]
["bitfinex","SOLUSD",1772318422219,1.42468812,85.129,85.07,1e-08]
["bitfinex","SOLUSD",1772318422416,1.42468812,85.129,85.06,1.90580766]
["bitfinex","SOLUSD",1772318422417,1.42468812,85.128,85.06,1e-08]
["bitfinex","SOLUSD",1772318422619,1.42468812,85.124,85.06,1e-08]
["bitfinex","SOLUSD",1772318422818,1.42468812,85.123,85.06,1e-08]
["bitfinex","SOLUSD",1772318423120,3.69383402,85.111,85.0,7.96105352]
["bitfinex","SOLUSD",1772318423305,1.42468812,85.099,84.981,29.41831479]
["bitfinex","SOLUSD",1772318423506,1.42468812,85.093,84.965,1.17695521]
["bitfinex","SOLUSD",1772318423821,1.42468812,85.077,84.96,19.73127099]
["bitfinex","SOLUSD",1772318424119,1.42468812,85.066,84.96,7.96105352]
["bitfinex","SOLUSD",1772318424715,59.61590214,85.06,84.96,7.96105352]
["bitfinex","SOLUSD",1772318424915,1.42468812,85.058,84.96,7.96105352]
["bitfinex","SOLUSD",1772318425118,1.42468812,85.058,84.96,7.46105352]
["bitfinex","SOLUSD",1772318425628,1.42468812,85.057,84.954,5.36086188]
["bitfinex","SOLUSD",1772318425800,1.42468812,85.057,84.94,23.42783178]
["bitfinex","SOLUSD",1772318425801,1.42468812,85.043,84.94,23.42783178]
["bitfinex","SOLUSD",1772318426126,1.42468812,85.041,84.96,7.96105352]
["bitfinex","SOLUSD",1772318426316,1.42468812,85.038,84.97,7.96105352]
["bitfinex","SOLUSD",1772318427030,1.42468812,85.038,84.98,7.96105352]
["bitfinex","SOLUSD",1772318427218,1.42468812,85.038,84.97,7.96105352]
["bitfinex","SOLUSD",1772318427522,1.42468812,85.038,84.957,0.28432314]
["bitfinex","SOLUSD",1772318427523,7.53714914,85.042,84.975,5.64518502]
["bitfinex","SOLUSD",1772318427724,7.53714914,85.042,84.967,0.28432314]
["bitfinex","SOLUSD",1772318427725,41.15710253,85.04,84.99,7.96105352]
["bitfinex","SOLUSD",1772318427909,41.15710253,85.04,84.991,11.76595168]
["bitfinex","SOLUSD",1772318428103,1.42468812,85.039,84.99,7.96105352]
["bitfinex","SOLUSD",1772318429720,11.75917215,85.04,85.0,19.72570272]
["bitfinex","SOLUSD",1772318431004,11.75917215,85.04,85.01,7.96105352]
["bitfinex","SOLUSD",1772318431419,7.53714914,85.042,85.01,7.96105352]
["bitfinex","SOLUSD",1772318431610,11.75585441,85.064,85.03,7.96105352]
["bitfinex","SOLUSD",1772318432436,11.75585441,85.064,85.0,7.96105352]
["bitfinex","SOLUSD",1772318432437,1.42468812,85.063,85.0,7.96105352]
["bitfinex","SOLUSD",1772318432908,1.42468812,85.061,85.0,7.96105352]
["bitfinex","SOLUSD",1772318433308,1.42468812,85.061,84.987,12.0508286]
["bitfinex","SOLUSD",1772318433632,1.42468812,85.061,85.0,7.96105352]
["bitfinex","SOLUSD",1772318434337,1.42468812,85.061,84.99,7.96105352]
["bitfinex","SOLUSD",1772318434634,1.42468812,85.058,84.98,19.72852738]
["bitfinex","SOLUSD",1772318434824,3.69383402,85.054,84.98,19.72852738]
["bitfinex","SOLUSD",1772318435010,1.42468812,85.053,84.98,19.72852738]
["bitfinex","SOLUSD",1772318436410,1.42468812,85.053,84.962,41.19488712]
["bitfinex","SOLUSD",1772318436730,1.42468812,85.053,84.97,7.96105352]
["bitfinex","SOLUSD",1772318437229,1.42468812,85.048,84.97,7.96105352]
["bitfinex","SOLUSD",1772318440332,1.42468812,85.043,84.97,7.96105352]
["bitfinex","SOLUSD",1772318440635,1.42468812,85.043,84.962,11.76988254]
["bitfinex","SOLUSD",1772318440932,1.42468812,85.043,84.96,7.96105352]
["bitfinex","SOLUSD",1772318441134,1.42468812,85.043,84.937,0.2582948]
["bitfinex","SOLUSD",1772318441326,1.42468812,85.039,84.94,7.96105352]
["bitfinex","SOLUSD",1772318441520,1.42468812,85.039,84.937,0.2582948]
["bitfinex","SOLUSD",1772318441521,1.42468812,85.039,84.95,7.96105352]
["bitfinex","SOLUSD",1772318441735,1.42468812,85.038,84.95,7.96105352]
["bitfinex","SOLUSD",1772318442037,1.42468812,85.037,84.96,7.96105352]
["bitfinex","SOLUSD",1772318442240,1.42468812,85.037,84.95,7.96105352]
["bitfinex","SOLUSD",1772318442436,1.42468812,85.032,84.95,7.96105352]
["bitfinex","SOLUSD",1772318442642,1.42468812,85.032,84.96,7.96105352]
["bitfinex","SOLUSD",1772318442818,1.42468812,85.032,84.97,7.96105352]
["bitfinex","SOLUSD",1772318443134,1.42468812,85.032,84.96,7.96105352]
["bitfinex","SOLUSD",1772318443335,1.42468812,85.032,84.945,1.17723232]
["bitfinex","SOLUSD",1772318443630,1.42468812,85.032,84.94,7.96105352]
["bitfinex","SOLUSD",1772318444024,1.42468812,85.032,84.938,11.77329346]
["bitfinex","SOLUSD",1772318444228,1.42468812,85.032,84.94,7.96105352]
["bitfinex","SOLUSD",1772318444429,1.42468812,85.027,84.941,11.77287764]
["bitfinex","SOLUSD",1772318445944,1.42468812,85.027,84.95,7.96105352]
["bitfinex","SOLUSD",1772318446322,58.25884941,85.039,84.95,7.96105352]
["bitfinex","SOLUSD",1772318446323,1.42468812,85.022,84.95,7.96105352]
["bitfinex","SOLUSD",1772318447539,1.42468812,85.022,84.951,11.7714918]
["bitfinex","SOLUSD",1772318447722,1.42468812,85.022,84.96,7.96105352]
["bitfinex","SOLUSD",1772318447920,1.42468812,85.022,84.97,7.96105352]
["bitfinex","SOLUSD",1772318448117,1.42468812,85.022,84.94,7.96105352]
["bitfinex","SOLUSD",1772318448321,1.42468812,85.017,84.95,7.96105352]
["bitfinex","SOLUSD",1772318449721,1.42468812,85.017,84.937,0.2582948]
["bitfinex","SOLUSD",1772318449927,1.42468812,85.017,84.94,7.96105352]
["bitfinex","SOLUSD",1772318450123,1.42468812,85.017,84.937,0.2582948]
["bitfinex","SOLUSD",1772318450328,1.42468812,85.017,84.94,7.96105352]
["bitfinex","SOLUSD",1772318450528,1.42468812,85.015,84.94,7.96105352]
["bitfinex","SOLUSD",1772318451418,1.42468812,85.012,84.91,0.2]
["bitfinex","SOLUSD",1772318451617,5.36086188,84.997,84.91,1e-08]
["bitfinex","SOLUSD",1772318451817,1.42468812,84.984,84.91,1e-08]
["bitfinex","SOLUSD",1772318452534,1.42468812,84.979,84.91,1e-08]
["bitfinex","SOLUSD",1772318452836,1.42468812,84.977,84.91,1e-08]
["bitfinex","SOLUSD",1772318453045,1.42468812,84.977,84.91,7.96105353]
["bitfinex","SOLUSD",1772318453844,1.42468812,84.977,84.91,1e-08]
["bitfinex","SOLUSD",1772318454426,1.42468812,84.972,84.91,1e-08]
["bitfinex","SOLUSD",1772318455743,11.76802861,84.976,84.93,7.96105352]
["bitfinex","SOLUSD",1772318455927,11.76664391,84.986,84.95,7.96105352]
["bitfinex","SOLUSD",1772318456543,11.76664391,84.986,84.951,11.7714918]
["bitfinex","SOLUSD",1772318456742,7.36246089,84.987,84.951,41.2002213]
["bitfinex","SOLUSD",1772318457543,7.36246089,84.987,84.96,7.96105352]
["bitfinex","SOLUSD",1772318458038,7.36246089,84.987,84.93,1.17744024]
["bitfinex","SOLUSD",1772318458039,1.42468812,84.986,84.93,1.17744024]
["bitfinex","SOLUSD",1772318458230,1.42468812,84.986,84.891,1e-08]
["bitfinex","SOLUSD",1772318458231,3.69383402,84.983,84.891,1e-08]
["bitfinex","SOLUSD",1772318458434,3.69383402,84.978,84.891,1e-08]
["bitfinex","SOLUSD",1772318458744,3.69383402,84.973,84.892,1.13019519]
["bitfinex","SOLUSD",1772318458943,4.87127426,84.972,84.892,1.13019519]
["bitfinex","SOLUSD",1772318459242,4.87127426,84.972,84.901,1.13019519]
["bitfinex","SOLUSD",1772318459427,4.87127426,84.972,84.911,1.13019519]
["bitfinex","SOLUSD",1772318459925,4.87127426,84.972,84.921,1.13019519]
["bitfinex","SOLUSD",1772318460126,7.34653415,84.975,84.94,7.96105352]
["bitfinex","SOLUSD",1772318460127,0.23249498,84.975,84.94,7.96105352]
["bitfinex","SOLUSD",1772318460423,0.00349949,84.975,84.951,1.13019519]
["bitfinex","SOLUSD",1772318462246,0.00349949,84.975,84.953,1.13019519]
["bitfinex","SOLUSD",1772318463148,0.00349949,84.975,84.955,1.13019519]
["bitfinex","SOLUSD",1772318463651,0.00349949,84.975,84.931,41.20991829]
["bitfinex","SOLUSD",1772318463842,0.00349949,84.975,84.931,11.77425876]
["bitfinex","SOLUSD",1772318464571,0.00349949,84.975,84.924,3.69383402]
["bitfinex","SOLUSD",1772318465434,0.00349949,84.975,84.922,1.06309002]
["bitfinex","SOLUSD",1772318465758,1.10008567,84.974,84.922,1.06309002]
["bitfinex","SOLUSD",1772318466645,41.18955432,84.973,84.922,1.06309002]
["bitfinex","SOLUSD",1772318466851,42.28326729,84.973,84.922,1.06309002]
["bitfinex","SOLUSD",1772318467231,42.28326729,84.973,84.924,1.06309002]
["bitfinex","SOLUSD",1772318467535,1.08741347,84.972,84.924,1.06309002]
["bitfinex","SOLUSD",1772318468947,41.19052382,84.971,84.926,1.06309002]
["bitfinex","SOLUSD",1772318469826,1.06829697,84.97,84.926,1.06309002]
["bitfinex","SOLUSD",1772318470852,11.7689981,84.969,84.926,1.06309002]
["bitfinex","SOLUSD",1772318471148,11.7689981,84.969,84.927,11.77481837]
["bitfinex","SOLUSD",1772318471357,11.7689981,84.969,84.928,1.06309002]
["bitfinex","SOLUSD",1772318471560,41.19149336,84.969,84.928,1.06309002]
["bitfinex","SOLUSD",1772318472433,0.00349949,84.975,84.928,1.06309002]
["bitfinex","SOLUSD",1772318472756,5.36086188,85.032,84.9,7.96105352]
["bitfinex","SOLUSD",1772318472757,11.76152335,85.023,84.945,3.69383402]
["bitfinex","SOLUSD",1772318472951,11.76152335,85.023,84.958,1.06309002]
["bitfinex","SOLUSD",1772318473328,11.76152335,85.023,84.971,1.06309002]
["bitfinex","SOLUSD",1772318474580,11.7588956,85.042,84.988,1.06309002]
["bitfinex","SOLUSD",1772318474848,11.7588956,85.042,84.984,5.36086188]
["bitfinex","SOLUSD",1772318474849,11.7588956,85.042,84.99,1.06309002]
["bitfinex","SOLUSD",1772318476433,41.15613461,85.042,84.991,11.76595168]
["bitfinex","SOLUSD",1772318476637,41.15613461,85.042,84.992,1.01113639]
["bitfinex","SOLUSD",1772318477443,0.98522815,85.041,84.992,1.01113639]
["bitfinex","SOLUSD",1772318477752,0.98522815,85.041,84.964,1.01113639]
["bitfinex","SOLUSD",1772318477942,0.98522815,85.041,84.971,1.01113639]
["bitfinex","SOLUSD",1772318478438,0.98522815,85.038,84.971,1.01113639]
["bitfinex","SOLUSD",1772318478640,0.98522815,85.036,84.973,1.01113639]
["bitfinex","SOLUSD",1772318480856,41.15952254,85.035,84.975,1.01113639]
["bitfinex","SOLUSD",1772318481457,0.98522815,85.034,84.975,1.01113639]
["bitfinex","SOLUSD",1772318482154,0.98522815,85.031,84.975,1.01113639]
["bitfinex","SOLUSD",1772318482843,99.95884046,85.035,84.975,1.01113639]
["bitfinex","SOLUSD",1772318482844,0.98522815,85.026,84.975,1.01113639]
["bitfinex","SOLUSD",1772318483660,0.98522815,85.026,84.962,1.01113639]
["bitfinex","SOLUSD",1772318483858,0.98056048,85.024,84.964,1.01113639]
["bitfinex","SOLUSD",1772318484046,3.69383402,85.022,84.964,1.01113639]
["bitfinex","SOLUSD",1772318484358,0.98056048,85.021,84.964,1.01113639]
["bitfinex","SOLUSD",1772318484567,0.98056048,85.021,84.931,1.01113639]
["bitfinex","SOLUSD",1772318484738,0.97523436,85.005,84.931,1.01113639]
["bitfinex","SOLUSD",1772318484944,0.97523436,85.0,84.931,1.01113639]
["bitfinex","SOLUSD",1772318485544,0.97523436,84.991,84.921,1.01113639]
["bitfinex","SOLUSD",1772318485951,0.96996942,84.986,84.921,1.01113639]
["bitfinex","SOLUSD",1772318486157,0.96996942,84.985,84.921,1.01113639]
["bitfinex","SOLUSD",1772318488044,0.95962026,84.98,84.921,1.01113639]
["bitfinex","SOLUSD",1772318488844,0.95453466,84.975,84.921,1.01113639]
["bitfinex","SOLUSD",1772318489044,0.95453466,84.975,84.909,1.01113639]
["bitfinex","SOLUSD",1772318489755,0.95453466,84.973,84.909,1.01113639]
["bitfinex","SOLUSD",1772318490539,0.94950748,84.972,84.891,1e-08]
["bitfinex","SOLUSD",1772318490761,0.94950748,84.971,84.893,1.01113639]
["bitfinex","SOLUSD",1772318490959,0.94453803,84.966,84.895,1.01113639]
["bitfinex","SOLUSD",1772318491347,0.94453803,84.961,84.895,1.01113639]
["bitfinex","SOLUSD",1772318492060,0.93962567,84.96,84.891,1e-08]
["bitfinex","SOLUSD",1772318492258,0.93962567,84.954,84.891,1e-08]
["bitfinex","SOLUSD",1772318492561,100.03530656,84.97,84.891,1e-08]
["bitfinex","SOLUSD",1772318492562,0.93962567,84.944,84.891,1e-08]
["bitfinex","SOLUSD",1772318492947,0.93476972,84.939,84.891,1e-08]
["bitfinex","SOLUSD",1772318495463,0.92522453,84.934,84.891,1e-08]
["bitfinex","SOLUSD",1772318497549,0.91589734,84.929,84.891,1e-08]
["bitfinex","SOLUSD",1772318498760,41.20895293,84.933,84.891,1e-08]
["bitfinex","SOLUSD",1772318499062,11.77398655,84.933,84.891,1e-08]
["bitfinex","SOLUSD",1772318499261,11.77326584,84.939,84.891,1e-08]
["bitfinex","SOLUSD",1772318501071,7.38852906,84.944,84.891,1e-08]
["bitfinex","SOLUSD",1772318501265,0.8978772,84.961,84.891,1e-08]
["bitfinex","SOLUSD",1772318501670,11.77036687,84.96,84.891,1e-08]
["bitfinex","SOLUSD",1772318502968,0.88917463,84.959,84.891,1.0111364]
["bitfinex","SOLUSD",1772318503166,0.88917463,84.959,84.897,1.01113639]
["bitfinex","SOLUSD",1772318503373,11.77036687,84.96,84.897,1.01113639]
["bitfinex","SOLUSD",1772318503868,11.7695518,84.966,84.897,1.01113639]
["bitfinex","SOLUSD",1772318504453,11.76789013,84.977,84.908,1.01113639]
["bitfinex","SOLUSD",1772318504650,11.76789013,84.977,84.918,1.01113639]
["bitfinex","SOLUSD",1772318504958,11.76650546,84.987,84.92,0.99994365]
["bitfinex","SOLUSD",1772318505672,11.76650546,84.987,84.923,0.99994365]
["bitfinex","SOLUSD",1772318506553,11.76650546,84.987,84.927,0.92462052]
["bitfinex","SOLUSD",1772318507158,29.41287283,84.997,84.929,0.92462052]
["bitfinex","SOLUSD",1772318507365,0.86424146,84.996,84.929,0.92462052]
["bitfinex","SOLUSD",1772318508960,0.86424146,84.996,84.931,3.69383402]
["bitfinex","SOLUSD",1772318509167,0.86424146,84.996,84.932,0.92462052]
["bitfinex","SOLUSD",1772318509370,11.76539796,84.995,84.937,0.92462052]
["bitfinex","SOLUSD",1772318510368,12.61780614,84.995,84.937,0.92462052]
["bitfinex","SOLUSD",1772318511671,11.76539796,84.995,84.939,0.92462052]
["bitfinex","SOLUSD",1772318511976,0.84855402,85.005,84.939,0.92462052]
["bitfinex","SOLUSD",1772318512758,11.76325779,85.011,84.947,0.92462052]
["bitfinex","SOLUSD",1772318513062,0.84097799,85.037,84.967,0.92462052]
["bitfinex","SOLUSD",1772318513768,3.69383402,85.054,84.967,0.92462052]
["bitfinex","SOLUSD",1772318513769,11.75972529,85.036,84.98,0.92462052]
["bitfinex","SOLUSD",1772318514671,7.38194824,85.075,84.98,0.92462052]
["bitfinex","SOLUSD",1772318514672,0.83725511,85.059,84.98,0.92462052]
["bitfinex","SOLUSD",1772318514963,0.83725511,85.053,84.988,0.92462052]
["bitfinex","SOLUSD",1772318515873,11.75751305,85.052,84.99,0.92462052]
["bitfinex","SOLUSD",1772318516270,0.82993715,85.051,84.99,0.92462052]
["bitfinex","SOLUSD",1772318517069,11.75751305,85.052,84.998,0.92462052]
["bitfinex","SOLUSD",1772318517981,12.57933178,85.059,85.0,0.92462052]
["bitfinex","SOLUSD",1772318518282,0.82278633,85.058,85.0,0.92462052]
["bitfinex","SOLUSD",1772318518672,11.75654545,85.059,85.0,0.92462052]
["bitfinex","SOLUSD",1772318518878,0.1,85.06,85.008,0.92462052]
["bitfinex","SOLUSD",1772318519081,11.85650741,85.06,85.008,0.92462052]
["bitfinex","SOLUSD",1772318519602,0.81927241,85.059,85.008,0.92462052]
["bitfinex","SOLUSD",1772318519984,11.75668367,85.058,85.01,0.92462052]
["bitfinex","SOLUSD",1772318520487,0.1,85.06,85.01,0.92462052]
["bitfinex","SOLUSD",1772318520867,11.75654545,85.059,85.01,0.92462052]
["bitfinex","SOLUSD",1772318521976,0.1,85.06,85.011,41.17114255]
["bitfinex","SOLUSD",1772318522184,26.9890326,85.066,85.012,0.92462052]
["bitfinex","SOLUSD",1772318523774,0.8056157,85.065,85.012,0.92462052]
["bitfinex","SOLUSD",1772318523984,0.80229899,85.063,85.012,0.92462052]
["bitfinex","SOLUSD",1772318524181,0.80229899,85.063,84.996,11.76525873]
["bitfinex","SOLUSD",1772318524384,0.80229899,85.063,84.997,0.28432314]
["bitfinex","SOLUSD",1772318524590,0.80229899,85.063,84.999,3.69383402]
["bitfinex","SOLUSD",1772318524771,0.80229899,85.063,85.007,3.69383402]
["bitfinex","SOLUSD",1772318524966,11.75508262,85.07,85.012,0.14216157]
["bitfinex","SOLUSD",1772318525178,12.7373835,85.07,85.016,0.28432314]
["bitfinex","SOLUSD",1772318525988,12.7373835,85.07,85.017,41.16823693]
["bitfinex","SOLUSD",1772318526192,12.7373835,85.07,85.018,0.92462052]
["bitfinex","SOLUSD",1772318526396,12.7373835,85.07,85.019,0.92462052]
["bitfinex","SOLUSD",1772318526575,0.98230088,85.1,85.028,0.20233373]
["bitfinex","SOLUSD",1772318526885,0.98230088,85.099,85.038,0.20233373]
["bitfinex","SOLUSD",1772318527468,0.98230088,85.099,85.039,0.19913]
["bitfinex","SOLUSD",1772318528080,0.98230088,85.097,85.042,0.19596307]
["bitfinex","SOLUSD",1772318528286,0.98230088,85.097,85.043,0.19596307]
["bitfinex","SOLUSD",1772318528480,0.98230088,85.097,85.047,0.19596307]
["bitfinex","SOLUSD",1772318529194,0.98230088,85.097,85.048,0.19283252]
["bitfinex","SOLUSD",1772318529391,0.98230088,85.106,85.048,0.19283252]
["bitfinex","SOLUSD",1772318529597,0.98230088,85.106,85.05,0.19283252]
["bitfinex","SOLUSD",1772318529889,0.98230088,85.106,85.049,1.17579277]
["bitfinex","SOLUSD",1772318529890,0.1,85.11,85.056,0.19318129]
["bitfinex","SOLUSD",1772318530073,58.58267225,85.21,85.06,0.09318129]
["bitfinex","SOLUSD",1772318530277,0.98230088,85.135,85.06,0.09318129]
["bitfinex","SOLUSD",1772318530485,0.98230088,85.135,85.06,3.78701531]
["bitfinex","SOLUSD",1772318530686,0.98230088,85.135,85.062,0.09318129]
["bitfinex","SOLUSD",1772318530989,0.98230088,85.129,85.062,0.09318129]
["bitfinex","SOLUSD",1772318531193,0.98230088,85.129,85.052,11.75748613]
["bitfinex","SOLUSD",1772318531372,0.98230088,85.129,85.018,0.09352605]
["bitfinex","SOLUSD",1772318531580,0.98230088,85.124,85.019,0.09352605]
["bitfinex","SOLUSD",1772318532193,0.98230088,85.119,85.019,0.09352605]
["bitfinex","SOLUSD",1772318532975,0.98230088,85.119,85.021,0.09374272]
["bitfinex","SOLUSD",1772318534197,0.98230088,85.114,85.021,11.76180002]
["bitfinex","SOLUSD",1772318534380,0.98230088,85.107,85.009,29.40853673]
["bitfinex","SOLUSD",1772318535277,3.69383402,85.101,85.007,11.7637371]
["bitfinex","SOLUSD",1772318535482,0.98230088,85.095,85.008,0.09395444]
["bitfinex","SOLUSD",1772318535679,0.98230088,85.095,85.031,0.09395444]
["bitfinex","SOLUSD",1772318536175,0.98230088,85.093,85.031,0.09395444]
["bitfinex","SOLUSD",1772318538298,0.91182045,85.091,85.031,0.09395444]
["bitfinex","SOLUSD",1772318538472,0.91182045,85.091,85.021,0.09317416]
["bitfinex","SOLUSD",1772318538793,3.69383402,85.089,85.019,11.76207671]
["bitfinex","SOLUSD",1772318538994,0.91182045,85.088,85.019,11.76207671]
["bitfinex","SOLUSD",1772318539495,0.91182045,85.088,85.011,11.85624974]
["bitfinex","SOLUSD",1772318539697,0.91182045,85.088,85.012,0.09298465]
["bitfinex","SOLUSD",1772318539899,0.91182045,85.088,85.011,11.76307558]
["bitfinex","SOLUSD",1772318539900,0.91182045,85.088,85.021,0.09279733]
["bitfinex","SOLUSD",1772318540290,0.91182045,85.086,85.021,0.09279733]
["bitfinex","SOLUSD",1772318541288,0.91182045,85.086,85.01,11.85593105]
["bitfinex","SOLUSD",1772318541592,0.91182045,85.086,85.01,11.7633189]
["bitfinex","SOLUSD",1772318542186,0.91182045,85.075,84.993,11.85810393]
["bitfinex","SOLUSD",1772318542386,0.91182045,85.073,84.982,0.09242911]
["bitfinex","SOLUSD",1772318542585,0.91182045,85.073,84.984,3.69383402]
["bitfinex","SOLUSD",1772318543191,0.91182045,85.07,84.984,3.69383402]
["bitfinex","SOLUSD",1772318543498,0.91182045,85.065,84.985,11.76678237]
["bitfinex","SOLUSD",1772318544002,0.91182045,85.065,84.985,41.1837383]
["bitfinex","SOLUSD",1772318545105,0.91182045,85.065,84.985,41.27563079]
["bitfinex","SOLUSD",1772318545406,0.91182045,85.065,84.986,0.09189249]
["bitfinex","SOLUSD",1772318545606,0.91182045,85.063,84.986,0.09189249]
["bitfinex","SOLUSD",1772318546806,0.91182045,85.061,84.986,0.09189249]
["bitfinex","SOLUSD",1772318548004,0.91182045,85.059,84.986,0.09189249]
["bitfinex","SOLUSD",1772318548590,0.91182045,85.056,84.986,0.09189249]
["bitfinex","SOLUSD",1772318549092,0.91182045,85.056,84.979,11.76761317]
["bitfinex","SOLUSD",1772318549291,0.91182045,85.056,84.973,11.76831529]
["bitfinex","SOLUSD",1772318550099,0.91182045,85.051,84.968,0.09120532]
["bitfinex","SOLUSD",1772318550490,0.91182045,85.051,84.961,11.77010628]
["bitfinex","SOLUSD",1772318550897,0.91182045,85.034,84.949,11.77176894]
["bitfinex","SOLUSD",1772318551420,0.91182045,85.029,84.921,0.09087346]
["bitfinex","SOLUSD",1772318551717,0.91182045,85.022,84.927,0.09087346]
["bitfinex","SOLUSD",1772318552014,0.91182045,85.006,84.927,0.09087346]
["bitfinex","SOLUSD",1772318553413,0.91182045,85.006,84.941,0.09054918]
["bitfinex","SOLUSD",1772318553620,0.91182045,85.006,84.951,0.09054918]
["bitfinex","SOLUSD",1772318553921,3.25699996,85.029,84.981,0.86319249]
["bitfinex","SOLUSD",1772318554215,41.13823621,85.079,85.0,7.97364977]
["bitfinex","SOLUSD",1772318554518,41.13823621,85.079,85.011,0.86319249]
["bitfinex","SOLUSD",1772318554824,11.75378177,85.079,85.011,0.86319249]
["bitfinex","SOLUSD",1772318555319,11.75378177,85.079,85.021,0.86319249]
["bitfinex","SOLUSD",1772318555495,41.13823621,85.079,85.014,0.86319249]
["bitfinex","SOLUSD",1772318555694,0.89010354,85.075,85.004,0.86319249]
["bitfinex","SOLUSD",1772318555896,5.36086188,85.074,85.004,0.86319249]
["bitfinex","SOLUSD",1772318556114,0.89010354,85.071,84.996,11.7652427]
["bitfinex","SOLUSD",1772318556296,41.1416212,85.072,84.992,11.76581325]
["bitfinex","SOLUSD",1772318556297,0.89010354,85.068,84.992,11.76581325]
["bitfinex","SOLUSD",1772318558095,3.69383402,85.064,84.992,11.76581325]
["bitfinex","SOLUSD",1772318558301,0.89010354,85.063,84.992,11.76581325]
["bitfinex","SOLUSD",1772318560218,0.89010354,85.063,84.993,0.86319249]
["bitfinex","SOLUSD",1772318560815,0.89010354,85.058,84.995,0.86319249]
["bitfinex","SOLUSD",1772318561997,0.89010354,85.056,84.997,0.86319249]
["bitfinex","SOLUSD",1772318564517,0.89010354,85.054,84.999,0.86319249]
["bitfinex","SOLUSD",1772318567512,0.88282714,85.052,84.999,0.86319249]
["bitfinex","SOLUSD",1772318567716,0.88282714,85.049,84.962,0.92949966]
["bitfinex","SOLUSD",1772318569018,0.88282714,85.049,84.961,11.77010628]
["bitfinex","SOLUSD",1772318569019,0.88282714,85.044,84.964,0.92949966]
["bitfinex","SOLUSD",1772318571630,0.88282714,85.039,84.966,0.92949966]
["bitfinex","SOLUSD",1772318572139,0.88282714,85.039,84.965,41.19343258]
["bitfinex","SOLUSD",1772318572140,0.88282714,85.039,84.971,0.92949966]
["bitfinex","SOLUSD",1772318572418,0.88282714,85.039,84.981,0.92949966]
["bitfinex","SOLUSD",1772318573628,41.15565066,85.043,84.983,0.92949966]
["bitfinex","SOLUSD",1772318573629,0.88282714,85.037,84.983,0.92949966]
["bitfinex","SOLUSD",1772318575624,41.15903852,85.036,84.983,0.92949966]
["bitfinex","SOLUSD",1772318575920,0.88282714,85.035,84.983,0.92949966]
["bitfinex","SOLUSD",1772318576322,0.88282714,85.032,84.974,0.92949966]
["bitfinex","SOLUSD",1772318576721,0.88282714,85.032,84.976,0.92949966]
["bitfinex","SOLUSD",1772318577926,0.88282714,85.03,84.978,0.92949966]
["bitfinex","SOLUSD",1772318579923,0.88282714,85.028,84.979,11.76761317]
["bitfinex","SOLUSD",1772318580132,0.88282714,85.028,84.98,0.92949966]
["bitfinex","SOLUSD",1772318581635,0.88282714,85.028,84.948,3.69383402]
["bitfinex","SOLUSD",1772318581636,0.92066005,85.025,84.95,19.74528014]
["bitfinex","SOLUSD",1772318581933,0.92066005,85.023,84.95,49.17435606]
["bitfinex","SOLUSD",1772318582811,0.92066005,85.02,84.938,11.77319132]
["bitfinex","SOLUSD",1772318583223,0.92066005,85.02,84.923,3.69383402]
["bitfinex","SOLUSD",1772318583414,0.92066005,85.013,84.92,8.17364977]
["bitfinex","SOLUSD",1772318583631,0.92066005,85.013,84.921,0.04266179]
["bitfinex","SOLUSD",1772318583831,0.92066005,85.013,84.922,0.04173832]
["bitfinex","SOLUSD",1772318584134,0.92066005,85.008,84.922,0.04173832]
["bitfinex","SOLUSD",1772318586117,0.92066005,85.002,84.922,0.04173832]
["bitfinex","SOLUSD",1772318588320,0.92066005,84.997,84.922,0.04173832]
["bitfinex","SOLUSD",1772318590248,0.92066005,84.992,84.922,0.04173832]
["bitfinex","SOLUSD",1772318590435,0.92066005,84.992,84.868,58.63303878]
["bitfinex","SOLUSD",1772318590436,0.92066005,84.985,84.9,0.03259819]
["bitfinex","SOLUSD",1772318590749,0.92066005,84.975,84.889,0.03259819]
["bitfinex","SOLUSD",1772318590932,0.92066005,84.973,84.889,0.03259819]
["bitfinex","SOLUSD",1772318591237,5.36086188,84.971,84.87,8.17364977]
["bitfinex","SOLUSD",1772318591439,0.92066005,84.965,84.871,0.03081925]
["bitfinex","SOLUSD",1772318591940,0.92066005,84.96,84.872,0.02906074]
["bitfinex","SOLUSD",1772318592331,0.92066005,84.96,84.881,0.02906074]
["bitfinex","SOLUSD",1772318592642,0.92066005,84.96,84.891,0.02906075]
["bitfinex","SOLUSD",1772318592818,0.92066005,84.96,84.901,0.02906074]
["bitfinex","SOLUSD",1772318593024,0.92066005,84.96,84.911,0.02732243]
["bitfinex","SOLUSD",1772318593925,0.92066005,84.958,84.911,0.02732243]
["bitfinex","SOLUSD",1772318596037,0.92066005,84.956,84.911,0.02732243]
["bitfinex","SOLUSD",1772318596542,0.92066005,84.956,84.902,0.02056657]
["bitfinex","SOLUSD",1772318597339,0.92066005,84.956,84.898,11.7787741]
["bitfinex","SOLUSD",1772318598240,0.92066005,84.954,84.891,1e-08]
["bitfinex","SOLUSD",1772318599748,0.92066005,84.951,84.891,1e-08]
["bitfinex","SOLUSD",1772318600331,0.92066005,84.946,84.891,1e-08]
["bitfinex","SOLUSD",1772318602345,0.92066005,84.944,84.891,1e-08]
["bitfinex","SOLUSD",1772318603448,11.77158725,84.951,84.893,3.69383402]
["bitfinex","SOLUSD",1772318603647,0.92066005,84.956,84.91,7.99595209]
["bitfinex","SOLUSD",1772318603848,0.92066005,84.965,84.91,7.99595209]
["bitfinex","SOLUSD",1772318604449,0.92066005,84.965,84.911,41.21962996]
["bitfinex","SOLUSD",1772318604751,0.92066005,84.965,84.92,7.99595209]
["bitfinex","SOLUSD",1772318605549,0.92066005,84.964,84.92,7.99595209]
["bitfinex","SOLUSD",1772318605747,0.92066005,84.964,84.923,3.69383402]
["bitfinex","SOLUSD",1772318606054,3.3440001,84.967,84.923,3.69383402]
["bitfinex","SOLUSD",1772318606253,0.92066005,84.966,84.923,3.69383402]
["bitfinex","SOLUSD",1772318606939,0.92066005,84.966,84.924,41.21332013]
["bitfinex","SOLUSD",1772318607356,3.3440001,84.967,84.925,6.82269458]
["bitfinex","SOLUSD",1772318607552,58.66733793,85.038,84.925,6.82269458]
["bitfinex","SOLUSD",1772318607553,0.92066005,84.993,84.94,7.99595209]
["bitfinex","SOLUSD",1772318607853,0.92066005,84.993,84.95,7.99595209]
["bitfinex","SOLUSD",1772318608956,0.92066005,85.003,84.954,3.69383402]
["bitfinex","SOLUSD",1772318609737,11.76299561,85.013,84.96,7.99595209]
["bitfinex","SOLUSD",1772318609958,0.92066005,85.012,84.96,7.99595209]
["bitfinex","SOLUSD",1772318610850,0.92066005,85.011,84.961,41.19537199]
["bitfinex","SOLUSD",1772318611240,0.92066005,85.009,84.97,7.99595209]
["bitfinex","SOLUSD",1772318611446,0.92066005,85.03,84.97,7.99595209]
["bitfinex","SOLUSD",1772318611641,0.92066005,85.03,84.961,41.19537199]
["bitfinex","SOLUSD",1772318611642,0.92066005,85.03,84.98,7.99595209]
["bitfinex","SOLUSD",1772318612460,41.16145875,85.031,84.962,0.28432314]
["bitfinex","SOLUSD",1772318612461,11.76041678,85.031,84.99,7.99595209]
["bitfinex","SOLUSD",1772318612644,0.92066005,85.038,85.0,7.99595209]
["bitfinex","SOLUSD",1772318612853,7.39814734,85.055,84.978,3.69383402]
["bitfinex","SOLUSD",1772318612854,0.92066005,85.054,85.01,7.99595209]
["bitfinex","SOLUSD",1772318613048,0.92066005,85.053,85.011,11.76318358]
["bitfinex","SOLUSD",1772318613741,7.39814734,85.055,85.02,7.99595209]
["bitfinex","SOLUSD",1772318613955,11.75636978,85.061,85.03,7.99595209]
["bitfinex","SOLUSD",1772318614639,11.75556557,85.067,85.03,7.99595209]
["bitfinex","SOLUSD",1772318614852,0.92066005,85.07,85.03,7.99595209]
["bitfinex","SOLUSD",1772318615069,0.92066005,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772318617174,3.69383402,85.114,85.031,11.76041678]
["bitfinex","SOLUSD",1772318617175,0.92066005,85.088,85.06,7.99595209]
["bitfinex","SOLUSD",1772318618666,0.92066005,85.088,85.05,7.99595209]
["bitfinex","SOLUSD",1772318618667,0.92066005,85.087,85.05,7.99595209]
["bitfinex","SOLUSD",1772318618870,0.92066005,85.087,85.06,7.99595209]
["bitfinex","SOLUSD",1772318619880,11.75281479,85.086,85.031,11.76041678]
["bitfinex","SOLUSD",1772318620041,0.92066005,85.085,85.05,7.99595209]
["bitfinex","SOLUSD",1772318621367,0.92066005,85.083,85.05,7.99595209]
["bitfinex","SOLUSD",1772318622272,11.75005287,85.106,85.07,7.99595209]
["bitfinex","SOLUSD",1772318622456,0.92066005,85.105,85.07,7.99595209]
["bitfinex","SOLUSD",1772318623455,0.92066005,85.103,85.07,7.99595209]
["bitfinex","SOLUSD",1772318623977,0.92066005,85.103,85.036,29.39905356]
["bitfinex","SOLUSD",1772318624154,0.92066005,85.103,85.06,7.99595209]
["bitfinex","SOLUSD",1772318624688,0.92066005,85.103,85.07,7.99595209]
["bitfinex","SOLUSD",1772318625353,0.92066005,85.101,85.07,7.99595209]
["bitfinex","SOLUSD",1772318627852,0.92066005,85.099,85.07,7.99595209]
["bitfinex","SOLUSD",1772318629263,0.92066005,85.099,85.048,1.1758066]
["bitfinex","SOLUSD",1772318629460,0.92066005,85.099,85.06,7.99595209]
["bitfinex","SOLUSD",1772318629867,0.92066005,85.097,85.05,7.99595209]
["bitfinex","SOLUSD",1772318630968,0.92066005,85.097,85.04,7.99595209]
["bitfinex","SOLUSD",1772318631360,0.92066005,85.094,85.04,7.99595209]
["bitfinex","SOLUSD",1772318631877,0.92066005,85.089,85.04,7.99595209]
["bitfinex","SOLUSD",1772318632197,0.92066005,85.089,85.05,7.99595209]
["bitfinex","SOLUSD",1772318632360,0.92066005,85.089,85.04,7.99595209]
["bitfinex","SOLUSD",1772318632952,0.92066005,85.089,85.05,7.99595209]
["bitfinex","SOLUSD",1772318634069,0.92066005,85.087,85.03,7.99595209]
["bitfinex","SOLUSD",1772318636161,3.69383402,85.104,85.02,7.99595209]
["bitfinex","SOLUSD",1772318636162,0.92066005,85.085,85.02,7.99595209]
["bitfinex","SOLUSD",1772318636568,0.92066005,85.085,85.03,7.99595209]
["bitfinex","SOLUSD",1772318637476,0.92066005,85.085,85.009,11.76346033]
["bitfinex","SOLUSD",1772318637477,0.92066005,85.083,85.05,7.99595209]
["bitfinex","SOLUSD",1772318637782,0.92066005,85.088,85.05,7.99595209]
["bitfinex","SOLUSD",1772318638080,0.92066005,85.088,85.04,7.99595209]
["bitfinex","SOLUSD",1772318638673,0.92066005,85.088,85.05,7.99595209]
["bitfinex","SOLUSD",1772318638875,0.92066005,85.088,85.031,42.33750042]
["bitfinex","SOLUSD",1772318638876,0.92066005,85.088,85.04,7.99595209]
["bitfinex","SOLUSD",1772318639469,0.92066005,85.086,85.041,11.75903387]
["bitfinex","SOLUSD",1772318640183,0.92066005,85.086,85.05,7.99595209]
["bitfinex","SOLUSD",1772318640865,0.92066005,85.086,85.04,7.99595209]
["bitfinex","SOLUSD",1772318641480,0.92066005,85.084,85.041,11.75903387]
["bitfinex","SOLUSD",1772318641665,0.92066005,85.084,85.05,7.99595209]
["bitfinex","SOLUSD",1772318641871,5.36086188,85.121,85.041,11.75903387]
["bitfinex","SOLUSD",1772318641872,12.67301507,85.09,85.07,7.99595209]
["bitfinex","SOLUSD",1772318642177,0.92066005,85.089,85.06,7.99595209]
["bitfinex","SOLUSD",1772318643666,12.67319859,85.088,85.05,7.99595209]
["bitfinex","SOLUSD",1772318643866,42.05454496,85.088,85.05,7.99595209]
["bitfinex","SOLUSD",1772318644087,12.67319859,85.088,85.06,7.99595209]
["bitfinex","SOLUSD",1772318644669,0.92066005,85.087,85.06,7.99595209]
["bitfinex","SOLUSD",1772318645182,11.75281479,85.086,85.06,7.99595209]
["bitfinex","SOLUSD",1772318646085,0.92066005,85.085,85.043,11.75875733]
["bitfinex","SOLUSD",1772318646268,0.92066005,85.085,85.05,7.99595209]
["bitfinex","SOLUSD",1772318647167,12.67375111,85.084,85.05,7.99595209]
["bitfinex","SOLUSD",1772318647382,12.67375111,85.084,85.06,7.99595209]
["bitfinex","SOLUSD",1772318647889,11.75309106,85.084,85.051,11.75765129]
["bitfinex","SOLUSD",1772318648569,0.92066005,85.118,85.07,7.99595209]
["bitfinex","SOLUSD",1772318648772,0.92066005,85.117,85.08,7.99595209]
["bitfinex","SOLUSD",1772318649285,0.92066005,85.115,85.081,11.75350548]
["bitfinex","SOLUSD",1772318649483,0.1,85.13,85.09,7.99595209]
["bitfinex","SOLUSD",1772318649484,0.92066005,85.124,85.09,7.99595209]
["bitfinex","SOLUSD",1772318649788,0.92066005,85.124,85.1,7.99595209]
["bitfinex","SOLUSD",1772318650173,0.1,85.13,85.1,7.99595209]
["bitfinex","SOLUSD",1772318650379,0.92066005,85.129,85.1,7.99595209]
["bitfinex","SOLUSD",1772318650570,0.92066005,85.128,85.1,7.99595209]
["bitfinex","SOLUSD",1772318650888,0.1,85.13,85.11,7.99595209]
["bitfinex","SOLUSD",1772318651583,0.92066005,85.136,85.111,11.74936259]
["bitfinex","SOLUSD",1772318652093,11.7444184,85.147,85.12,7.99595209]
["bitfinex","SOLUSD",1772318652294,0.92066005,85.163,85.13,7.99595209]
["bitfinex","SOLUSD",1772318652477,0.92066005,85.156,85.12,7.99595209]
["bitfinex","SOLUSD",1772318653479,0.92066005,85.154,85.11,7.99595209]
["bitfinex","SOLUSD",1772318653898,0.92066005,85.154,85.1,7.99595209]
["bitfinex","SOLUSD",1772318655478,0.92066005,85.152,85.1,7.99595209]
["bitfinex","SOLUSD",1772318655776,0.92066005,85.149,85.09,7.99595209]
["bitfinex","SOLUSD",1772318656206,0.92066005,85.149,85.08,7.99595209]
["bitfinex","SOLUSD",1772318657492,0.92066005,85.149,85.08,7.96016923]
["bitfinex","SOLUSD",1772318657673,0.92066005,85.144,85.08,7.96016923]
["bitfinex","SOLUSD",1772318657873,5.36086188,85.143,85.08,7.96016923]
["bitfinex","SOLUSD",1772318658075,0.92066005,85.139,85.08,7.96016923]
["bitfinex","SOLUSD",1772318659793,0.92066005,85.137,85.09,7.96016923]
["bitfinex","SOLUSD",1772318660205,0.92066005,85.137,85.081,41.13726918]
["bitfinex","SOLUSD",1772318660206,0.92066005,85.137,85.1,7.96016923]
["bitfinex","SOLUSD",1772318660409,11.74563649,85.138,85.11,7.96016923]
["bitfinex","SOLUSD",1772318660786,0.92066005,85.137,85.1,7.96016923]
["bitfinex","SOLUSD",1772318661209,0.92066005,85.137,85.09,7.96016923]
["bitfinex","SOLUSD",1772318661393,3.69383402,85.135,85.08,7.96016923]
["bitfinex","SOLUSD",1772318661709,0.92066005,85.132,85.08,7.96016923]
["bitfinex","SOLUSD",1772318662288,0.92066005,85.132,85.09,7.96016923]
["bitfinex","SOLUSD",1772318662501,41.11214217,85.133,85.11,7.96016923]
["bitfinex","SOLUSD",1772318662502,11.74632633,85.133,85.11,7.96016923]
["bitfinex","SOLUSD",1772318662914,11.74632633,85.133,85.09,7.96016923]
["bitfinex","SOLUSD",1772318663486,0.92066005,85.138,85.091,11.75212419]
["bitfinex","SOLUSD",1772318665788,0.92066005,85.136,85.084,11.75309106]
["bitfinex","SOLUSD",1772318666905,0.92066005,85.134,85.084,11.75309106]
["bitfinex","SOLUSD",1772318669006,0.92066005,85.151,85.093,3.69383402]
["bitfinex","SOLUSD",1772318669210,0.92066005,85.151,85.09,7.96016923]
["bitfinex","SOLUSD",1772318670790,0.92066005,85.151,85.084,11.75309106]
["bitfinex","SOLUSD",1772318670994,0.92066005,85.149,85.084,11.75309106]
["bitfinex","SOLUSD",1772318671703,41.10393422,85.15,85.075,11.75422458]
["bitfinex","SOLUSD",1772318671704,0.92066005,85.146,85.075,11.75422458]
["bitfinex","SOLUSD",1772318671896,0.92066005,85.146,85.076,1.17541962]
["bitfinex","SOLUSD",1772318672098,0.92066005,85.146,85.08,7.96016923]
["bitfinex","SOLUSD",1772318672298,0.92066005,85.146,85.076,1.17541962]
["bitfinex","SOLUSD",1772318673015,0.92066005,85.144,85.077,11.75405808]
["bitfinex","SOLUSD",1772318674090,0.92066005,85.142,85.071,11.75488709]
["bitfinex","SOLUSD",1772318676209,0.92066005,85.14,85.071,11.75488709]
["bitfinex","SOLUSD",1772318677399,0.92066005,85.14,85.071,41.14210482]
["bitfinex","SOLUSD",1772318677914,0.92066005,85.126,85.037,14.5812993]
["bitfinex","SOLUSD",1772318678207,0.92066005,85.126,84.988,18.92707117]
["bitfinex","SOLUSD",1772318678208,3.69383402,85.083,84.991,11.76595168]
["bitfinex","SOLUSD",1772318678411,0.92066005,85.074,84.991,11.76595168]
["bitfinex","SOLUSD",1772318679203,0.92066005,85.073,84.991,11.76595168]
["bitfinex","SOLUSD",1772318679403,0.92066005,85.07,84.99,0.2]
["bitfinex","SOLUSD",1772318680214,0.92066005,85.065,84.99,0.2]
["bitfinex","SOLUSD",1772318680397,0.92066005,85.065,84.991,11.76595168]
["bitfinex","SOLUSD",1772318682812,0.92066005,85.063,84.991,11.76595168]
["bitfinex","SOLUSD",1772318683003,0.92066005,85.06,84.991,11.76595168]
["bitfinex","SOLUSD",1772318683205,0.92066005,85.06,84.99,0.2]
["bitfinex","SOLUSD",1772318685114,3.69383402,85.056,84.99,0.2]
["bitfinex","SOLUSD",1772318685619,3.69383402,85.052,84.99,0.2]
["bitfinex","SOLUSD",1772318685821,5.36086188,85.046,84.961,11.77010628]
["bitfinex","SOLUSD",1772318686001,3.69383402,85.042,84.961,11.77010628]
["bitfinex","SOLUSD",1772318686407,3.69383402,85.042,84.96,0.2]
["bitfinex","SOLUSD",1772318686619,103.2,85.045,84.96,0.2]
["bitfinex","SOLUSD",1772318686620,3.69383402,85.034,84.96,0.2]
["bitfinex","SOLUSD",1772318687106,3.69383402,85.03,84.96,0.2]
["bitfinex","SOLUSD",1772318687308,0.92066005,85.029,84.96,0.2]
["bitfinex","SOLUSD",1772318687710,0.92066005,85.029,84.961,11.77010628]
["bitfinex","SOLUSD",1772318687913,0.92066005,85.029,84.96,0.2]
["bitfinex","SOLUSD",1772318688425,0.92066005,85.029,84.96,29.6253899]
["bitfinex","SOLUSD",1772318689018,0.92066005,85.024,84.961,11.77010628]
["bitfinex","SOLUSD",1772318690022,0.92066005,85.024,84.965,0.28432314]
["bitfinex","SOLUSD",1772318690214,0.92066005,85.024,84.97,7.96016923]
["bitfinex","SOLUSD",1772318690425,11.76083172,85.028,84.98,7.96016923]
["bitfinex","SOLUSD",1772318690927,11.76083172,85.028,84.983,3.69383402]
["bitfinex","SOLUSD",1772318691117,0.92066005,85.032,84.984,11.76692083]
["bitfinex","SOLUSD",1772318691433,0.92066005,85.032,84.984,41.18422291]
["bitfinex","SOLUSD",1772318692340,0.92066005,85.03,84.984,11.76692083]
["bitfinex","SOLUSD",1772318692632,0.92066005,85.028,84.977,11.76780753]
["bitfinex","SOLUSD",1772318692831,0.92066005,85.026,84.974,11.76830559]
["bitfinex","SOLUSD",1772318693140,0.92066005,85.022,84.961,11.77010628]
["bitfinex","SOLUSD",1772318693427,0.92066005,85.02,84.96,0.2]
["bitfinex","SOLUSD",1772318693611,0.92066005,85.018,84.96,0.2]
["bitfinex","SOLUSD",1772318693920,0.92066005,85.016,84.96,0.2]
["bitfinex","SOLUSD",1772318694103,41.16533173,85.023,84.96,0.2]
["bitfinex","SOLUSD",1772318694104,0.92066005,85.014,84.96,0.2]
["bitfinex","SOLUSD",1772318694309,0.92066005,85.012,84.96,0.2]
["bitfinex","SOLUSD",1772318694515,0.92066005,85.01,84.96,11.97015943]
["bitfinex","SOLUSD",1772318694702,0.92066005,85.008,84.96,0.2]
["bitfinex","SOLUSD",1772318694907,0.92066005,85.006,84.96,0.2]
["bitfinex","SOLUSD",1772318695222,0.92066005,85.004,84.96,0.2]
["bitfinex","SOLUSD",1772318695424,1.1756269,85.003,84.96,0.2]
["bitfinex","SOLUSD",1772318695617,0.92066005,85.002,84.96,0.2]
["bitfinex","SOLUSD",1772318696325,0.92066005,85.0,84.96,0.2]
["bitfinex","SOLUSD",1772318696531,0.92066005,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1772318697030,0.92066005,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772318697429,0.92066005,84.999,84.96,0.2]
["bitfinex","SOLUSD",1772318697627,0.92066005,84.999,84.96,11.97016088]
["bitfinex","SOLUSD",1772318698834,11.7649827,84.998,84.96,11.97016088]
["bitfinex","SOLUSD",1772318699013,0.92066005,84.997,84.96,11.97016088]
["bitfinex","SOLUSD",1772318699416,0.92066005,84.997,84.96,0.2]
["bitfinex","SOLUSD",1772318699616,0.92066005,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1772318700631,0.92066005,84.996,84.96,0.2]
["bitfinex","SOLUSD",1772318701034,0.92066005,84.994,84.96,0.2]
["bitfinex","SOLUSD",1772318701533,0.92066005,84.993,84.96,0.2]
["bitfinex","SOLUSD",1772318701736,0.92066005,84.991,84.96,0.2]
["bitfinex","SOLUSD",1772318703034,0.92066005,84.989,84.96,0.2]
["bitfinex","SOLUSD",1772318704043,0.92066005,84.988,84.96,0.2]
["bitfinex","SOLUSD",1772318704942,1.1756269,84.987,84.93,7.96016923]
["bitfinex","SOLUSD",1772318705130,0.92066005,84.985,84.934,11.77384792]
["bitfinex","SOLUSD",1772318705533,41.1832537,84.986,84.903,6.1022147]
["bitfinex","SOLUSD",1772318705534,0.92066005,84.982,84.903,6.1022147]
["bitfinex","SOLUSD",1772318705730,0.92066005,84.975,84.903,6.1022147]
["bitfinex","SOLUSD",1772318705949,9.0546959,84.962,84.903,1e-08]
["bitfinex","SOLUSD",1772318706125,0.92066005,84.942,84.87,0.2]
["bitfinex","SOLUSD",1772318707132,0.92066005,84.937,84.87,0.2]
["bitfinex","SOLUSD",1772318709133,0.92066005,84.932,84.87,0.2]
["bitfinex","SOLUSD",1772318710849,0.92066005,84.925,84.86,0.2]
["bitfinex","SOLUSD",1772318711134,0.92066005,84.92,84.85,0.2]
["bitfinex","SOLUSD",1772318711732,5.36086188,84.917,84.85,0.2]
["bitfinex","SOLUSD",1772318711937,0.92066005,84.901,84.85,0.2]
["bitfinex","SOLUSD",1772318713138,0.92066005,84.896,84.85,0.2]
["bitfinex","SOLUSD",1772318715249,0.92066005,84.894,84.85,0.2]
["bitfinex","SOLUSD",1772318715454,0.92066005,84.894,84.851,11.78536493]
["bitfinex","SOLUSD",1772318716736,11.77953423,84.893,84.851,41.24877726]
["bitfinex","SOLUSD",1772318716941,12.70015142,84.894,84.851,41.24877726]
["bitfinex","SOLUSD",1772318717238,0.92066005,84.893,84.851,41.24877726]
["bitfinex","SOLUSD",1772318717466,11.77864699,84.9,84.851,41.24877726]
["bitfinex","SOLUSD",1772318718054,12.69930704,84.9,84.851,41.24877726]
["bitfinex","SOLUSD",1772318718943,12.69839071,84.906,84.851,41.24877726]
["bitfinex","SOLUSD",1772318719146,0.92066005,84.904,84.851,41.24877726]
["bitfinex","SOLUSD",1772318719755,0.92066005,84.902,84.851,41.24877726]
["bitfinex","SOLUSD",1772318720940,11.77842428,84.901,84.851,41.24877726]
["bitfinex","SOLUSD",1772318721455,0.92066005,84.9,84.851,41.24877726]
["bitfinex","SOLUSD",1772318722356,11.77870175,84.899,84.851,41.24877726]
["bitfinex","SOLUSD",1772318722660,12.6993618,84.899,84.851,41.24877726]
["bitfinex","SOLUSD",1772318723548,0.92066005,84.905,84.852,0.28432314]
["bitfinex","SOLUSD",1772318723965,0.92066005,84.905,84.852,1.46284574]
["bitfinex","SOLUSD",1772318724961,0.92066005,84.926,84.854,3.69383402]
["bitfinex","SOLUSD",1772318725159,0.92066005,84.924,84.854,3.69383402]
["bitfinex","SOLUSD",1772318725353,0.92066005,84.922,84.854,3.69383402]
["bitfinex","SOLUSD",1772318725543,41.20992334,84.931,84.854,3.69383402]
["bitfinex","SOLUSD",1772318725544,0.92066005,84.92,84.854,3.69383402]
["bitfinex","SOLUSD",1772318725744,0.92066005,84.917,84.855,41.24683283]
["bitfinex","SOLUSD",1772318725945,0.92066005,84.916,84.856,1.17846705]
["bitfinex","SOLUSD",1772318726252,0.92066005,84.914,84.856,1.17846705]
["bitfinex","SOLUSD",1772318726442,0.92066005,84.912,84.856,1.17846705]
["bitfinex","SOLUSD",1772318727853,0.92066005,84.91,84.857,11.78453162]
["bitfinex","SOLUSD",1772318728365,1.1756269,84.909,84.857,11.78453162]
["bitfinex","SOLUSD",1772318728562,0.92066005,84.908,84.857,11.78453162]
["bitfinex","SOLUSD",1772318728950,0.92066005,84.908,84.857,41.24586067]
["bitfinex","SOLUSD",1772318729557,0.92066005,84.907,84.857,41.24586067]
["bitfinex","SOLUSD",1772318729759,0.92066005,84.905,84.85,0.2]
["bitfinex","SOLUSD",1772318729946,0.92066005,84.903,84.85,0.2]
["bitfinex","SOLUSD",1772318730146,0.92066005,84.901,84.85,0.2]
["bitfinex","SOLUSD",1772318730449,0.84340972,84.897,84.801,10.6677154]
["bitfinex","SOLUSD",1772318730648,0.84340972,84.894,84.803,0.10606337]
["bitfinex","SOLUSD",1772318730867,0.84340972,84.892,84.803,0.10606337]
["bitfinex","SOLUSD",1772318731058,3.69383402,84.895,84.803,0.10606337]
["bitfinex","SOLUSD",1772318731059,0.84340972,84.89,84.803,0.10606337]
["bitfinex","SOLUSD",1772318731267,0.84340972,84.888,84.803,0.10606337]
["bitfinex","SOLUSD",1772318731567,28.0991069,84.902,84.803,0.10606337]
["bitfinex","SOLUSD",1772318731568,0.84340972,84.886,84.805,0.10573781]
["bitfinex","SOLUSD",1772318731954,0.84340972,84.881,84.805,0.10573781]
["bitfinex","SOLUSD",1772318733451,0.84340972,84.88,84.805,0.10573781]
["bitfinex","SOLUSD",1772318733851,0.84340972,84.875,84.805,0.10573781]
["bitfinex","SOLUSD",1772318734246,0.84340972,84.875,84.802,11.79217471]
["bitfinex","SOLUSD",1772318734655,0.84340972,84.875,84.803,0.10478337]
["bitfinex","SOLUSD",1772318735356,0.84340972,84.865,84.8,0.2]
["bitfinex","SOLUSD",1772318735767,0.84340972,84.865,84.805,0.10447251]
["bitfinex","SOLUSD",1772318735971,0.84340972,84.863,84.806,0.10446881]
["bitfinex","SOLUSD",1772318736668,0.84340972,84.863,84.8,0.30446881]
["bitfinex","SOLUSD",1772318736971,0.84340972,84.863,84.801,11.89677892]
["bitfinex","SOLUSD",1772318737171,0.84340972,84.863,84.802,0.10446516]
["bitfinex","SOLUSD",1772318737952,0.84340972,84.861,84.814,0.10446154]
["bitfinex","SOLUSD",1772318738356,0.84340972,84.861,84.813,3.69383402]
["bitfinex","SOLUSD",1772318738357,0.84340972,84.861,84.821,0.10446154]
["bitfinex","SOLUSD",1772318739065,6.15835013,84.913,84.822,0.38878111]
["bitfinex","SOLUSD",1772318739066,0.84340972,84.871,84.822,0.38878111]
["bitfinex","SOLUSD",1772318739267,0.84340972,84.887,84.841,0.10445797]
["bitfinex","SOLUSD",1772318739854,0.84340972,84.885,84.818,0.10445444]
["bitfinex","SOLUSD",1772318740060,0.84340972,84.883,84.81,19.80501896]
["bitfinex","SOLUSD",1772318740273,0.84340972,84.88,84.81,8.01406627]
["bitfinex","SOLUSD",1772318740463,0.84340972,84.878,84.81,8.01406627]
["bitfinex","SOLUSD",1772318740663,0.84340972,84.876,84.81,8.01406627]
["bitfinex","SOLUSD",1772318740873,0.84340972,84.874,84.81,8.01406627]
["bitfinex","SOLUSD",1772318741075,0.84340972,84.872,84.81,8.01406627]
["bitfinex","SOLUSD",1772318741256,0.84340972,84.87,84.811,0.10445095]
["bitfinex","SOLUSD",1772318741571,0.84340972,84.868,84.811,0.10445095]
["bitfinex","SOLUSD",1772318741775,0.84340972,84.866,84.811,0.10445095]
["bitfinex","SOLUSD",1772318741969,0.84340972,84.864,84.811,11.89537429]
["bitfinex","SOLUSD",1772318742268,0.84340972,84.862,84.82,8.11851377]
["bitfinex","SOLUSD",1772318742468,0.84340972,84.862,84.821,0.1044475]
["bitfinex","SOLUSD",1772318743161,0.84340972,84.862,84.83,8.11851036]
["bitfinex","SOLUSD",1772318743771,0.84340972,84.862,84.831,0.10444409]
["bitfinex","SOLUSD",1772318744080,12.62738586,84.861,84.822,0.10444071]
["bitfinex","SOLUSD",1772318744377,0.84340972,84.86,84.822,0.10444071]
["bitfinex","SOLUSD",1772318744978,1.1756269,84.874,84.84,8.01406627]
["bitfinex","SOLUSD",1772318745160,47.05561082,85.006,84.84,8.01406627]
["bitfinex","SOLUSD",1772318745161,0.84340972,84.873,84.841,0.10443738]
["bitfinex","SOLUSD",1772318745574,0.84340972,84.873,84.824,0.10443409]
["bitfinex","SOLUSD",1772318745784,0.86165904,84.871,84.831,0.10443409]
["bitfinex","SOLUSD",1772318745981,0.86165904,84.871,84.821,41.26336638]
["bitfinex","SOLUSD",1772318745982,0.86165904,84.889,84.851,0.10443083]
["bitfinex","SOLUSD",1772318746290,0.86165904,84.889,84.852,0.10443083]
["bitfinex","SOLUSD",1772318746459,0.82857402,84.897,84.861,0.10442761]
["bitfinex","SOLUSD",1772318746795,58.87633502,84.924,84.851,41.24877726]
["bitfinex","SOLUSD",1772318746796,0.82857402,84.906,84.87,8.01406627]
["bitfinex","SOLUSD",1772318747082,0.82857402,84.906,84.871,0.10442443]
["bitfinex","SOLUSD",1772318748277,0.82857402,84.906,84.872,0.10442128]
["bitfinex","SOLUSD",1772318748475,11.77675974,84.913,84.872,0.10442128]
["bitfinex","SOLUSD",1772318748775,12.60526277,84.914,84.872,0.10442128]
["bitfinex","SOLUSD",1772318748980,0.82857402,84.913,84.872,0.10442128]
["bitfinex","SOLUSD",1772318749681,0.82857402,84.91,84.86,0.10441817]
["bitfinex","SOLUSD",1772318749971,0.82857402,84.908,84.871,0.1044151]
["bitfinex","SOLUSD",1772318750177,0.82857402,84.908,84.872,0.1044151]
["bitfinex","SOLUSD",1772318750376,11.77650154,84.915,84.872,0.1044151]
["bitfinex","SOLUSD",1772318750861,0.82857402,84.916,84.872,0.1044151]
["bitfinex","SOLUSD",1772318751261,12.60497682,84.916,84.872,0.1044151]
["bitfinex","SOLUSD",1772318751461,11.7764028,84.916,84.872,0.1044151]
["bitfinex","SOLUSD",1772318752575,0.82857402,84.923,84.872,0.1044151]
["bitfinex","SOLUSD",1772318752773,0.82857402,84.921,84.872,0.1044151]
["bitfinex","SOLUSD",1772318752957,0.82857402,84.919,84.881,0.10440608]
["bitfinex","SOLUSD",1772318753157,58.84959192,84.963,84.891,0.10440608]
["bitfinex","SOLUSD",1772318753158,0.82857402,84.927,84.891,0.10440608]
["bitfinex","SOLUSD",1772318753369,0.82857402,84.935,84.9,8.11847235]
["bitfinex","SOLUSD",1772318753973,0.82857402,84.935,84.883,0.10440315]
["bitfinex","SOLUSD",1772318754181,0.82857402,84.933,84.883,0.10440315]
["bitfinex","SOLUSD",1772318754379,0.82857402,84.931,84.883,0.10440315]
["bitfinex","SOLUSD",1772318754572,0.82857402,84.929,84.883,0.10440315]
["bitfinex","SOLUSD",1772318754784,0.82857402,84.927,84.883,0.10440315]
["bitfinex","SOLUSD",1772318754974,0.82857402,84.925,84.883,0.10440315]
["bitfinex","SOLUSD",1772318755164,0.82857402,84.923,84.883,0.10440315]
["bitfinex","SOLUSD",1772318755370,41.21137904,84.928,84.876,11.78187937]
["bitfinex","SOLUSD",1772318755371,0.82857402,84.921,84.876,11.78187937]
["bitfinex","SOLUSD",1772318755577,0.82857402,84.919,84.876,11.78187937]
["bitfinex","SOLUSD",1772318755795,0.82857402,84.917,84.876,11.78187937]
["bitfinex","SOLUSD",1772318755969,0.82857402,84.915,84.871,11.78251301]
["bitfinex","SOLUSD",1772318756169,0.82857402,84.913,84.865,0.10439738]
["bitfinex","SOLUSD",1772318756369,0.82857402,84.911,84.865,0.10439738]
["bitfinex","SOLUSD",1772318756574,0.82857402,84.909,84.865,0.10439738]
["bitfinex","SOLUSD",1772318756882,0.82857402,84.907,84.861,11.78397614]
["bitfinex","SOLUSD",1772318757064,0.82857402,84.905,84.862,0.10439454]
["bitfinex","SOLUSD",1772318757364,0.82857402,84.903,84.862,0.10439454]
["bitfinex","SOLUSD",1772318759466,0.82857402,84.917,84.862,0.10439454]
["bitfinex","SOLUSD",1772318759666,0.82857402,84.916,84.871,0.10438897]
["bitfinex","SOLUSD",1772318759961,0.82857402,84.934,84.883,0.10438623]
["bitfinex","SOLUSD",1772318760176,0.82857402,84.945,84.901,0.10438623]
["bitfinex","SOLUSD",1772318760373,0.82857402,84.954,84.901,0.10438623]
["bitfinex","SOLUSD",1772318760679,0.82857402,84.954,84.902,0.10438623]
["bitfinex","SOLUSD",1772318760884,0.82857402,84.952,84.905,0.10438623]
["bitfinex","SOLUSD",1772318762682,0.82857402,84.95,84.905,0.10438623]
["bitfinex","SOLUSD",1772318763684,0.82857402,84.95,84.91,7.99386851]
["bitfinex","SOLUSD",1772318765189,0.82857402,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1772318765396,0.82857402,84.95,84.912,0.104373]
["bitfinex","SOLUSD",1772318765694,0.82857402,84.95,84.92,8.09824151]
["bitfinex","SOLUSD",1772318765874,0.82857402,84.95,84.912,1.17768984]
["bitfinex","SOLUSD",1772318766871,0.82857402,84.95,84.913,41.21865909]
["bitfinex","SOLUSD",1772318767695,0.82857402,84.95,84.914,0.10436792]
["bitfinex","SOLUSD",1772318767872,0.82857402,84.95,84.92,7.99386851]
["bitfinex","SOLUSD",1772318768380,0.82857402,84.95,84.921,0.10436542]
["bitfinex","SOLUSD",1772318768777,0.82857402,84.95,84.92,7.99386851]
["bitfinex","SOLUSD",1772318769181,0.82857402,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772318769383,0.82857402,84.95,84.897,3.69383402]
["bitfinex","SOLUSD",1772318769384,0.87284153,84.945,84.87,7.99386851]
["bitfinex","SOLUSD",1772318769581,3.69383402,84.926,84.86,7.99386851]
["bitfinex","SOLUSD",1772318769882,3.69383402,84.926,84.81,1.17910623]
["bitfinex","SOLUSD",1772318769883,0.87284153,84.924,84.87,7.99386851]
["bitfinex","SOLUSD",1772318770081,13.19513411,84.936,84.87,7.99386851]
["bitfinex","SOLUSD",1772318770082,0.87284153,84.922,84.87,7.99386851]
["bitfinex","SOLUSD",1772318771000,0.87284153,84.922,84.841,1.1786754]
["bitfinex","SOLUSD",1772318771176,0.87284153,84.92,84.85,7.99386851]
["bitfinex","SOLUSD",1772318771494,0.87284153,84.92,84.86,7.99386851]
["bitfinex","SOLUSD",1772318771683,0.87284153,84.92,84.87,7.99386851]
["bitfinex","SOLUSD",1772318772072,11.77440244,84.93,84.89,7.99386851]
["bitfinex","SOLUSD",1772318772490,12.64724397,84.93,84.89,7.99386851]
["bitfinex","SOLUSD",1772318772699,11.77440244,84.93,84.89,7.99386851]
["bitfinex","SOLUSD",1772318772890,0.87284153,84.929,84.9,7.99386851]
["bitfinex","SOLUSD",1772318773089,0.87284153,84.929,84.89,7.99386851]
["bitfinex","SOLUSD",1772318773391,0.87284153,84.95,84.91,7.99386851]
["bitfinex","SOLUSD",1772318773576,0.87284153,84.948,84.91,7.99386851]
["bitfinex","SOLUSD",1772318773777,0.87284153,84.946,84.91,7.99386851]
["bitfinex","SOLUSD",1772318774174,0.87284153,84.944,84.91,7.99386851]
["bitfinex","SOLUSD",1772318774375,11.7714918,84.951,84.92,7.99386851]
["bitfinex","SOLUSD",1772318774582,11.77087618,84.956,84.92,7.99386851]
["bitfinex","SOLUSD",1772318774808,0.87284153,84.96,84.93,7.99386851]
["bitfinex","SOLUSD",1772318775071,0.87284153,84.969,84.94,7.99386851]
["bitfinex","SOLUSD",1772318775285,0.87284153,84.976,84.941,11.77287764]
["bitfinex","SOLUSD",1772318775494,0.87284153,84.987,84.96,7.99386851]
["bitfinex","SOLUSD",1772318775999,11.76510706,84.998,84.96,7.99386851]
["bitfinex","SOLUSD",1772318776201,0.87284153,84.999,84.97,7.99386851]
["bitfinex","SOLUSD",1772318776396,0.2,85.0,84.97,7.99386851]
["bitfinex","SOLUSD",1772318776891,0.2,85.0,84.98,7.99386851]
["bitfinex","SOLUSD",1772318777275,0.87284153,85.008,84.99,7.99386851]
["bitfinex","SOLUSD",1772318777489,0.87284153,85.017,84.99,7.99386851]
["bitfinex","SOLUSD",1772318777898,12.63519494,85.017,84.99,7.99386851]
["bitfinex","SOLUSD",1772318778087,11.76235341,85.017,84.99,7.99386851]
["bitfinex","SOLUSD",1772318778287,13.80995812,85.024,85.0,7.99386851]
["bitfinex","SOLUSD",1772318778491,0.87284153,85.023,85.0,7.99386851]
["bitfinex","SOLUSD",1772318779286,0.87284153,85.023,85.0,7.97608644]
["bitfinex","SOLUSD",1772318779803,0.87284153,85.034,85.01,7.97608644]
["bitfinex","SOLUSD",1772318780300,0.87284153,85.032,84.97,7.97608644]
["bitfinex","SOLUSD",1772318780599,0.87284153,85.03,84.97,7.97608644]
["bitfinex","SOLUSD",1772318780785,0.87284153,85.028,84.98,7.97608644]
["bitfinex","SOLUSD",1772318780992,1.1756269,85.029,84.98,7.97608644]
["bitfinex","SOLUSD",1772318780993,0.87284153,85.026,84.98,7.97608644]
["bitfinex","SOLUSD",1772318781191,0.87284153,85.024,84.97,7.97608644]
["bitfinex","SOLUSD",1772318781394,0.87284153,85.021,84.97,7.97608644]
["bitfinex","SOLUSD",1772318781595,0.87284153,85.019,84.97,7.97608644]
["bitfinex","SOLUSD",1772318781812,0.87284153,85.017,84.97,7.97608644]
["bitfinex","SOLUSD",1772318782103,0.87284153,85.015,84.97,7.97608644]
["bitfinex","SOLUSD",1772318782293,0.87284153,85.013,84.96,7.97608644]
["bitfinex","SOLUSD",1772318782481,0.87284153,85.011,84.96,7.97608644]
["bitfinex","SOLUSD",1772318782683,0.87284153,85.009,84.92,7.97608644]
["bitfinex","SOLUSD",1772318782887,0.87284153,85.007,84.91,7.97608644]
["bitfinex","SOLUSD",1772318783105,17.82294044,85.02,84.92,7.97608644]
["bitfinex","SOLUSD",1772318783106,0.87284153,85.005,84.92,7.97608644]
["bitfinex","SOLUSD",1772318783399,0.87284153,84.998,84.94,7.97608644]
["bitfinex","SOLUSD",1772318783602,0.87284153,84.996,84.94,7.97608644]
["bitfinex","SOLUSD",1772318783804,0.87284153,84.996,84.95,7.97608644]
["bitfinex","SOLUSD",1772318783993,0.87284153,84.996,84.96,7.97608644]
["bitfinex","SOLUSD",1772318784805,11.76369058,85.008,84.96,7.97608644]
["bitfinex","SOLUSD",1772318784806,0.87284153,85.007,84.96,7.97608644]
["bitfinex","SOLUSD",1772318785295,0.87284153,85.007,84.961,11.77010628]
["bitfinex","SOLUSD",1772318786288,0.87284153,85.007,84.947,3.69383402]
["bitfinex","SOLUSD",1772318786289,0.87284153,85.005,84.95,7.97608644]
["bitfinex","SOLUSD",1772318786489,0.87284153,85.003,84.94,7.97608644]
["bitfinex","SOLUSD",1772318786696,0.87284153,85.001,84.933,3.69383402]
["bitfinex","SOLUSD",1772318786986,0.87284153,84.999,84.911,11.77692021]
["bitfinex","SOLUSD",1772318787180,0.87284153,84.997,84.92,7.97608644]
["bitfinex","SOLUSD",1772318787408,0.87284153,84.99,84.921,11.77565031]
["bitfinex","SOLUSD",1772318787601,0.87284153,84.988,84.921,11.77565031]
["bitfinex","SOLUSD",1772318787801,0.87284153,84.986,84.921,11.77565031]
["bitfinex","SOLUSD",1772318788001,0.87284153,84.984,84.921,11.77565031]
["bitfinex","SOLUSD",1772318788212,0.87284153,84.982,84.921,11.77565031]
["bitfinex","SOLUSD",1772318788392,0.87284153,84.98,84.921,11.77565031]
["bitfinex","SOLUSD",1772318789303,0.87284153,84.978,84.921,11.77565031]
["bitfinex","SOLUSD",1772318789697,0.87284153,84.978,84.921,41.21477608]
["bitfinex","SOLUSD",1772318790905,0.87284153,84.976,84.921,41.21477608]
["bitfinex","SOLUSD",1772318791502,0.87284153,84.976,84.921,11.77565031]
["bitfinex","SOLUSD",1772318791709,0.87284153,84.976,84.92,19.75177407]
["bitfinex","SOLUSD",1772318792311,0.87284153,84.976,84.92,49.19124651]
["bitfinex","SOLUSD",1772318793096,0.87284153,84.973,84.92,49.19124651]
["bitfinex","SOLUSD",1772318793906,0.87284153,84.972,84.92,19.75177407]
["bitfinex","SOLUSD",1772318794105,0.87284153,84.972,84.92,11.77568763]
["bitfinex","SOLUSD",1772318794310,0.87284153,84.97,84.92,11.77568763]
["bitfinex","SOLUSD",1772318795313,0.87284153,84.968,84.911,12.06136027]
["bitfinex","SOLUSD",1772318795696,0.87284153,84.967,84.911,12.06136027]
["bitfinex","SOLUSD",1772318796912,0.87284153,84.967,84.911,41.5039531]
["bitfinex","SOLUSD",1772318800102,0.87284153,84.965,84.911,41.5039531]
["bitfinex","SOLUSD",1772318800412,0.87284153,84.965,84.842,71.03634219]
["bitfinex","SOLUSD",1772318800612,0.87284153,84.965,84.806,26.22324646]
["bitfinex","SOLUSD",1772318800613,0.87284153,84.96,84.867,11.78307596]
["bitfinex","SOLUSD",1772318800799,0.87284153,84.938,84.85,7.97608644]
["bitfinex","SOLUSD",1772318800999,0.87284153,84.931,84.83,7.97608644]
["bitfinex","SOLUSD",1772318801510,0.87284153,84.931,84.84,7.97608644]
["bitfinex","SOLUSD",1772318801712,0.87284153,84.931,84.843,3.69383402]
["bitfinex","SOLUSD",1772318802217,0.87284153,84.926,84.844,41.25218046]
["bitfinex","SOLUSD",1772318802613,0.87284153,84.926,84.845,0.28432314]
["bitfinex","SOLUSD",1772318803010,0.87284153,84.926,84.85,7.97608644]
["bitfinex","SOLUSD",1772318804835,0.87284153,84.924,84.851,41.24877726]
["bitfinex","SOLUSD",1772318805009,0.87284153,84.924,84.86,7.97608644]
["bitfinex","SOLUSD",1772318805915,0.87284153,84.924,84.855,0.28432314]
["bitfinex","SOLUSD",1772318806097,0.87284153,84.924,84.86,7.97608644]
["bitfinex","SOLUSD",1772318806521,0.87284153,84.924,84.855,0.28432314]
["bitfinex","SOLUSD",1772318806904,0.87284153,84.924,84.854,3.69383402]
["bitfinex","SOLUSD",1772318806905,0.87284153,84.922,84.861,0.28432314]
["bitfinex","SOLUSD",1772318807318,0.87284153,84.922,84.86,7.97608644]
["bitfinex","SOLUSD",1772318807625,0.87284153,84.92,84.86,7.97608644]
["bitfinex","SOLUSD",1772318808012,0.87284153,84.918,84.86,7.97608644]
["bitfinex","SOLUSD",1772318808402,1.1756269,84.917,84.86,7.97608644]
["bitfinex","SOLUSD",1772318808603,0.87284153,84.916,84.86,7.97608644]
["bitfinex","SOLUSD",1772318808906,0.87284153,84.913,84.861,11.78397614]
["bitfinex","SOLUSD",1772318809411,0.87284153,84.913,84.861,41.24391651]
["bitfinex","SOLUSD",1772318809618,0.87284153,84.912,84.861,41.24391651]
["bitfinex","SOLUSD",1772318810005,0.87284153,84.91,84.861,41.24391651]
["bitfinex","SOLUSD",1772318810405,0.87284153,84.907,84.861,29.45994037]
["bitfinex","SOLUSD",1772318811027,0.87284153,84.906,84.861,29.45994037]
["bitfinex","SOLUSD",1772318811423,0.87284153,84.904,84.82,8.07608644]
["bitfinex","SOLUSD",1772318811611,0.87284153,84.904,84.821,11.78953325]
["bitfinex","SOLUSD",1772318812119,0.87284153,84.902,84.821,11.78953325]
["bitfinex","SOLUSD",1772318812424,0.87284153,84.9,84.82,0.1]
["bitfinex","SOLUSD",1772318812726,0.87284153,84.895,84.82,8.07608644]
["bitfinex","SOLUSD",1772318813230,0.87284153,84.893,84.82,0.1]
["bitfinex","SOLUSD",1772318813524,0.87284153,84.891,84.82,0.1]
["bitfinex","SOLUSD",1772318814031,0.87284153,84.889,84.82,8.07608644]
["bitfinex","SOLUSD",1772318814231,0.87284153,84.887,84.82,8.07608644]
["bitfinex","SOLUSD",1772318814409,3.69383402,84.896,84.82,8.07608644]
["bitfinex","SOLUSD",1772318814410,1.1756269,84.886,84.82,8.07608644]
["bitfinex","SOLUSD",1772318814611,0.87284153,84.88,84.821,11.78953325]
["bitfinex","SOLUSD",1772318815011,0.87284153,84.879,84.821,11.78953325]
["bitfinex","SOLUSD",1772318815212,0.87284153,84.879,84.82,0.1]
["bitfinex","SOLUSD",1772318815424,0.87284153,84.877,84.82,0.1]
["bitfinex","SOLUSD",1772318815623,0.87284153,84.875,84.82,0.1]
["bitfinex","SOLUSD",1772318816127,0.87284153,84.873,84.82,0.1]
["bitfinex","SOLUSD",1772318816526,0.87284153,84.873,84.82,11.8896026]
["bitfinex","SOLUSD",1772318816723,0.87284153,84.871,84.82,0.1]
["bitfinex","SOLUSD",1772318816929,0.87284153,84.871,84.82,8.07608644]
["bitfinex","SOLUSD",1772318817618,0.87284153,84.871,84.83,7.97608644]
["bitfinex","SOLUSD",1772318818814,12.65556805,84.87,84.831,11.78814348]
["bitfinex","SOLUSD",1772318819021,0.87284153,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772318819334,0.87284153,84.869,84.831,41.25850219]
["bitfinex","SOLUSD",1772318820830,11.78133836,84.88,84.831,41.25850219]
["bitfinex","SOLUSD",1772318821034,0.87284153,84.878,84.832,0.28432314]
["bitfinex","SOLUSD",1772318821231,11.77968636,84.892,84.85,7.97608644]
["bitfinex","SOLUSD",1772318821434,0.87284153,84.909,84.86,7.97608644]
["bitfinex","SOLUSD",1772318821631,1.1756269,84.908,84.86,7.97608644]
["bitfinex","SOLUSD",1772318821826,0.87284153,84.911,84.87,7.97608644]
["bitfinex","SOLUSD",1772318822022,0.87284153,84.91,84.87,7.97608644]
["bitfinex","SOLUSD",1772318822331,1.1756269,84.911,84.87,7.97608644]
["bitfinex","SOLUSD",1772318822528,0.87284153,84.92,84.88,7.97608644]
["bitfinex","SOLUSD",1772318822833,0.87284153,84.932,84.901,41.22448498]
["bitfinex","SOLUSD",1772318823037,0.87284153,84.941,84.901,41.22448498]
["bitfinex","SOLUSD",1772318823428,0.87284153,84.941,84.91,7.97608644]
["bitfinex","SOLUSD",1772318824024,0.87284153,84.941,84.901,41.22448498]
["bitfinex","SOLUSD",1772318825039,0.87284153,84.94,84.901,41.22448498]
["bitfinex","SOLUSD",1772318825242,0.87284153,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1772318826541,11.77219552,84.946,84.91,7.97608644]
["bitfinex","SOLUSD",1772318826741,0.87284153,84.945,84.91,7.97608644]
["bitfinex","SOLUSD",1772318826946,0.87284153,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1772318827842,12.64519898,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1772318828020,0.87284153,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1772318828225,0.87284153,84.945,84.91,7.97608644]
["bitfinex","SOLUSD",1772318828226,0.87284153,84.943,84.88,7.97608644]
["bitfinex","SOLUSD",1772318828525,0.87284153,84.941,84.86,7.97608644]
["bitfinex","SOLUSD",1772318828729,0.87284153,84.939,84.85,7.97608644]
["bitfinex","SOLUSD",1772318829035,0.87284153,84.935,84.85,7.97608644]
["bitfinex","SOLUSD",1772318829234,0.87284153,84.933,84.85,19.76159027]
["bitfinex","SOLUSD",1772318829540,0.87284153,84.931,84.851,11.78536493]
["bitfinex","SOLUSD",1772318829736,100.07535084,84.936,84.851,11.78536493]
["bitfinex","SOLUSD",1772318829737,0.87284153,84.929,84.851,11.78536493]
["bitfinex","SOLUSD",1772318829922,0.87284153,84.927,84.851,11.78536493]
["bitfinex","SOLUSD",1772318830121,0.87284153,84.925,84.851,11.78536493]
["bitfinex","SOLUSD",1772318830332,0.87284153,84.923,84.851,11.78536493]
["bitfinex","SOLUSD",1772318830522,0.87284153,84.921,84.86,7.97608644]
["bitfinex","SOLUSD",1772318830721,0.87284153,84.919,84.851,11.78536493]
["bitfinex","SOLUSD",1772318830929,0.87284153,84.915,84.85,7.97608644]
["bitfinex","SOLUSD",1772318831128,0.87284153,84.913,84.85,7.97608644]
["bitfinex","SOLUSD",1772318831338,0.87284153,84.911,84.85,7.97608644]
["bitfinex","SOLUSD",1772318831536,0.87284153,84.909,84.85,7.97608644]
["bitfinex","SOLUSD",1772318831730,0.87284153,84.907,84.86,7.97608644]
["bitfinex","SOLUSD",1772318832043,0.87284153,84.907,84.849,53.06]
["bitfinex","SOLUSD",1772318832044,0.87284153,84.907,84.87,7.97608644]
["bitfinex","SOLUSD",1772318832341,11.77564476,84.922,84.89,7.97608644]
["bitfinex","SOLUSD",1772318832534,12.6476603,84.927,84.89,7.97608644]
["bitfinex","SOLUSD",1772318833035,0.87284153,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1772318833237,0.87284153,84.937,84.891,11.77981175]
["bitfinex","SOLUSD",1772318833644,0.87284153,84.937,84.9,7.97608644]
["bitfinex","SOLUSD",1772318834346,12.6462736,84.937,84.9,7.97608644]
["bitfinex","SOLUSD",1772318834650,0.87284153,84.937,84.9,7.97608644]
["bitfinex","SOLUSD",1772318835229,12.6462736,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772318835449,11.77357068,84.936,84.901,11.77842428]
["bitfinex","SOLUSD",1772318836027,0.87284153,84.935,84.901,11.77842428]
["bitfinex","SOLUSD",1772318836850,0.87284153,84.941,84.901,11.77842428]
["bitfinex","SOLUSD",1772318837558,11.77301624,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1772318837927,0.87284153,84.939,84.89,7.97608644]
["bitfinex","SOLUSD",1772318838129,0.87284153,84.938,84.89,7.97608644]
["bitfinex","SOLUSD",1772318839737,0.87284153,84.936,84.89,7.97608644]
["bitfinex","SOLUSD",1772318840249,0.87284153,84.934,84.89,7.97608644]
["bitfinex","SOLUSD",1772318840448,0.87284153,84.932,84.89,7.97608644]
["bitfinex","SOLUSD",1772318841438,0.87284153,84.932,84.89,7.99576477]
["bitfinex","SOLUSD",1772318841625,41.20992334,84.931,84.89,7.99576477]
["bitfinex","SOLUSD",1772318841822,0.87284153,84.93,84.89,7.99576477]
["bitfinex","SOLUSD",1772318842030,0.87284153,84.93,84.876,3.69383402]
["bitfinex","SOLUSD",1772318842230,41.20992334,84.931,84.876,3.69383402]
["bitfinex","SOLUSD",1772318842231,0.87284153,84.928,84.876,3.69383402]
["bitfinex","SOLUSD",1772318842450,0.87284153,84.928,84.88,0.5]
["bitfinex","SOLUSD",1772318842834,0.87284153,84.928,84.89,7.99576477]
["bitfinex","SOLUSD",1772318843842,0.87284153,84.926,84.89,7.99576477]
["bitfinex","SOLUSD",1772318844843,0.87284153,84.948,84.91,7.99576477]
["bitfinex","SOLUSD",1772318845549,0.87284153,84.947,84.9,7.99576477]
["bitfinex","SOLUSD",1772318845733,41.20361649,84.944,84.894,11.77939548]
["bitfinex","SOLUSD",1772318845935,0.87284153,84.942,84.894,11.77939548]
["bitfinex","SOLUSD",1772318846141,0.87284153,84.94,84.894,11.77939548]
["bitfinex","SOLUSD",1772318846532,0.87284153,84.943,84.9,7.99576477]
["bitfinex","SOLUSD",1772318847247,0.87284153,84.943,84.91,7.99576477]
["bitfinex","SOLUSD",1772318847949,0.87284153,84.943,84.911,11.77703713]
["bitfinex","SOLUSD",1772318848125,12.64550639,84.943,84.911,11.77703713]
["bitfinex","SOLUSD",1772318848332,0.87284153,84.944,84.911,11.77703713]
["bitfinex","SOLUSD",1772318849234,47.03018954,85.052,84.887,3.69383402]
["bitfinex","SOLUSD",1772318849235,0.87284153,84.942,84.901,11.77842428]
["bitfinex","SOLUSD",1772318849434,0.87284153,84.96,84.93,7.99576477]
["bitfinex","SOLUSD",1772318849939,0.87284153,84.96,84.909,11.77731453]
["bitfinex","SOLUSD",1772318850144,9.84766244,85.003,84.869,1.17828653]
["bitfinex","SOLUSD",1772318850145,0.87284153,84.958,84.869,1.17828653]
["bitfinex","SOLUSD",1772318850337,0.87284153,84.956,84.9,7.99576477]
["bitfinex","SOLUSD",1772318850546,0.87284153,84.954,84.9,7.99576477]
["bitfinex","SOLUSD",1772318850736,0.87284153,84.952,84.9,7.99576477]
["bitfinex","SOLUSD",1772318850947,0.87284153,84.95,84.9,7.99576477]
["bitfinex","SOLUSD",1772318851148,0.87284153,84.948,84.9,7.99576477]
["bitfinex","SOLUSD",1772318851352,0.87284153,84.946,84.89,7.99576477]
["bitfinex","SOLUSD",1772318851546,0.87284153,84.946,84.9,7.99576477]
["bitfinex","SOLUSD",1772318851946,0.87284153,84.944,84.901,11.77842428]
["bitfinex","SOLUSD",1772318853266,0.87284153,84.955,84.92,7.99576477]
["bitfinex","SOLUSD",1772318853438,58.83191799,84.988,84.902,1.46215169]
["bitfinex","SOLUSD",1772318853439,0.87284153,84.981,84.93,7.99576477]
["bitfinex","SOLUSD",1772318853754,29.41814587,84.982,84.93,7.99576477]
["bitfinex","SOLUSD",1772318853755,0.87284153,84.979,84.93,7.99576477]
["bitfinex","SOLUSD",1772318853957,0.87284153,84.975,84.931,11.77426381]
["bitfinex","SOLUSD",1772318854337,0.87284153,84.975,84.931,41.20992334]
["bitfinex","SOLUSD",1772318854753,11.76401388,85.005,84.951,0.86604102]
["bitfinex","SOLUSD",1772318854952,1.1756269,85.004,84.951,0.86604102]
["bitfinex","SOLUSD",1772318855359,1.1756269,85.004,84.96,7.99576477]
["bitfinex","SOLUSD",1772318855741,1.1756269,85.004,84.96,8.86180579]
["bitfinex","SOLUSD",1772318856058,11.76429067,85.003,84.961,11.77010628]
["bitfinex","SOLUSD",1772318856755,0.80598565,85.002,84.96,0.86604102]
["bitfinex","SOLUSD",1772318856941,0.80598565,85.001,84.952,0.86604102]
["bitfinex","SOLUSD",1772318857344,0.80598565,85.001,84.96,7.99576477]
["bitfinex","SOLUSD",1772318857559,0.80598565,85.001,84.96,8.86180579]
["bitfinex","SOLUSD",1772318857760,0.80598565,84.999,84.951,0.86604102]
["bitfinex","SOLUSD",1772318858057,0.80598565,84.997,84.951,0.86604102]
["bitfinex","SOLUSD",1772318858261,0.80598565,84.994,84.951,0.86604102]
["bitfinex","SOLUSD",1772318858462,0.80598565,84.992,84.952,11.77135323]
["bitfinex","SOLUSD",1772318859660,0.80598565,84.992,84.953,0.86604102]
["bitfinex","SOLUSD",1772318860038,0.80598565,84.992,84.96,8.86180579]
["bitfinex","SOLUSD",1772318860243,0.80598565,85.002,84.963,0.86604102]
["bitfinex","SOLUSD",1772318860853,0.80598565,85.002,84.97,7.99576477]
["bitfinex","SOLUSD",1772318861054,0.80598565,85.002,84.971,0.86604102]
["bitfinex","SOLUSD",1772318862156,1.1756269,85.017,84.981,0.86604102]
["bitfinex","SOLUSD",1772318862157,1.98161255,85.017,84.981,0.86604102]
["bitfinex","SOLUSD",1772318862459,0.80598565,85.017,84.981,0.86604102]
["bitfinex","SOLUSD",1772318862673,0.80598565,85.017,84.99,7.99576477]
["bitfinex","SOLUSD",1772318862970,0.80598565,85.027,84.991,0.86604102]
["bitfinex","SOLUSD",1772318863147,0.80598565,85.025,84.991,0.86604102]
["bitfinex","SOLUSD",1772318864281,0.80598565,85.023,84.982,0.86604102]
["bitfinex","SOLUSD",1772318864560,0.80598565,85.023,84.991,0.86604102]
["bitfinex","SOLUSD",1772318864739,0.80598565,85.023,84.991,0.87005505]
["bitfinex","SOLUSD",1772318865771,1.1756269,85.042,84.991,0.87005505]
["bitfinex","SOLUSD",1772318865772,0.84572256,85.032,84.991,0.87005505]
["bitfinex","SOLUSD",1772318865946,0.84572256,85.043,85.011,0.87005505]
["bitfinex","SOLUSD",1772318866147,0.84572256,85.065,85.021,0.87005505]
["bitfinex","SOLUSD",1772318866348,0.84572256,85.063,84.985,0.80338046]
["bitfinex","SOLUSD",1772318866568,0.80971112,85.061,85.0,7.99576477]
["bitfinex","SOLUSD",1772318866744,0.80971112,85.059,85.0,8.79914523]
["bitfinex","SOLUSD",1772318867062,0.80971112,85.057,85.001,0.80338046]
["bitfinex","SOLUSD",1772318867251,0.80971112,85.055,85.001,0.80338046]
["bitfinex","SOLUSD",1772318867447,0.80971112,85.053,85.001,0.80338046]
["bitfinex","SOLUSD",1772318867666,0.80971112,85.051,85.001,0.80338046]
["bitfinex","SOLUSD",1772318867854,0.80971112,85.049,84.993,0.80338046]
["bitfinex","SOLUSD",1772318868055,0.80971112,85.047,85.0,7.99576477]
["bitfinex","SOLUSD",1772318868256,0.80971112,85.047,84.993,0.80338046]
["bitfinex","SOLUSD",1772318868257,0.80971112,85.043,84.991,11.76595168]
["bitfinex","SOLUSD",1772318868464,0.80971112,85.041,84.99,7.99576477]
["bitfinex","SOLUSD",1772318868662,0.80971112,85.039,84.99,7.99576477]
["bitfinex","SOLUSD",1772318868855,0.80971112,85.037,85.001,0.80338046]
["bitfinex","SOLUSD",1772318869067,0.80971112,85.037,84.99,8.79914523]
["bitfinex","SOLUSD",1772318869270,0.80971112,85.035,84.99,8.79914523]
["bitfinex","SOLUSD",1772318869572,0.80971112,85.033,84.99,8.79914523]
["bitfinex","SOLUSD",1772318869870,0.80971112,85.033,84.991,0.80338046]
["bitfinex","SOLUSD",1772318870169,3.69383402,85.062,84.991,0.80338046]
["bitfinex","SOLUSD",1772318870170,0.80971112,85.03,84.991,0.80338046]
["bitfinex","SOLUSD",1772318870748,0.80971112,85.028,84.991,0.80338046]
["bitfinex","SOLUSD",1772318871148,0.80971112,85.028,84.981,0.80338046]
["bitfinex","SOLUSD",1772318871355,0.80971112,85.036,85.001,0.80338046]
["bitfinex","SOLUSD",1772318871566,0.80971112,85.036,84.991,0.80338046]
["bitfinex","SOLUSD",1772318871964,0.80971112,85.032,84.991,0.80338046]
["bitfinex","SOLUSD",1772318872966,0.80971112,85.032,84.99,7.99576477]
["bitfinex","SOLUSD",1772318872967,0.80971112,85.03,84.993,0.80338046]
["bitfinex","SOLUSD",1772318875270,0.80971112,85.028,84.995,0.80338046]
["bitfinex","SOLUSD",1772318877380,1.1756269,85.048,84.996,11.76525954]
["bitfinex","SOLUSD",1772318877381,0.80971112,85.026,84.996,11.76525954]
["bitfinex","SOLUSD",1772318879086,0.80971112,85.026,84.996,12.56864]
["bitfinex","SOLUSD",1772318879367,0.80971112,85.024,84.996,12.56864]
["bitfinex","SOLUSD",1772318879570,0.80971112,85.024,84.997,0.80338046]
["bitfinex","SOLUSD",1772318880273,0.80971112,85.024,84.99,20.56515957]
["bitfinex","SOLUSD",1772318880483,0.80971112,85.024,84.985,0.80338046]
["bitfinex","SOLUSD",1772318881261,12.57095781,85.025,84.991,0.80338046]
["bitfinex","SOLUSD",1772318881462,11.76152335,85.023,84.992,0.80338046]
["bitfinex","SOLUSD",1772318881661,0.80971112,85.024,84.992,0.80338046]
["bitfinex","SOLUSD",1772318881878,0.80971112,85.024,84.993,0.80338046]
["bitfinex","SOLUSD",1772318882281,12.57123447,85.023,84.993,0.80338046]
["bitfinex","SOLUSD",1772318882483,0.80971112,85.022,84.993,0.80338046]
["bitfinex","SOLUSD",1772318883776,0.80971112,85.03,84.995,0.80338046]
["bitfinex","SOLUSD",1772318883973,0.80971112,85.054,85.021,0.80338046]
["bitfinex","SOLUSD",1772318884180,0.80971112,85.064,85.024,0.80338046]
["bitfinex","SOLUSD",1772318884879,0.80971112,85.064,85.03,7.99576477]
["bitfinex","SOLUSD",1772318885079,0.80971112,85.064,85.031,0.80338046]
["bitfinex","SOLUSD",1772318885682,0.80971112,85.064,85.033,0.80338046]
["bitfinex","SOLUSD",1772318885876,11.75599261,85.063,85.033,0.80338046]
["bitfinex","SOLUSD",1772318886074,0.80971112,85.062,85.033,0.80338046]
["bitfinex","SOLUSD",1772318886272,0.80971112,85.062,85.032,11.76027848]
["bitfinex","SOLUSD",1772318886474,0.80971112,85.062,85.008,1.17635987]
["bitfinex","SOLUSD",1772318886675,0.80971112,85.06,85.004,0.80338046]
["bitfinex","SOLUSD",1772318886869,1.1756269,85.061,85.004,0.80338046]
["bitfinex","SOLUSD",1772318886870,0.80971112,85.058,85.004,0.80338046]
["bitfinex","SOLUSD",1772318887064,0.80971112,85.056,85.004,0.80338046]
["bitfinex","SOLUSD",1772318887260,0.80971112,85.054,85.004,0.80338046]
["bitfinex","SOLUSD",1772318887461,0.80971112,85.052,84.998,11.76490585]
["bitfinex","SOLUSD",1772318887683,0.80971112,85.048,85.0,7.99576477]
["bitfinex","SOLUSD",1772318887877,0.80971112,85.046,85.002,0.80338046]
["bitfinex","SOLUSD",1772318888180,0.80971112,85.044,85.0,7.99576477]
["bitfinex","SOLUSD",1772318888363,0.80971112,85.042,85.0,8.79914523]
["bitfinex","SOLUSD",1772318888669,0.80971112,85.04,85.0,8.79914523]
["bitfinex","SOLUSD",1772318888870,0.80971112,85.04,85.001,11.76456747]
["bitfinex","SOLUSD",1772318889858,0.80971112,85.038,84.99,8.79914523]
["bitfinex","SOLUSD",1772318890065,0.80971112,85.036,84.992,0.80338046]
["bitfinex","SOLUSD",1772318890277,0.80971112,85.034,84.991,11.76595168]
["bitfinex","SOLUSD",1772318890466,0.80971112,85.032,84.991,11.76595168]
["bitfinex","SOLUSD",1772318890783,0.80971112,85.032,84.992,0.80338046]
["bitfinex","SOLUSD",1772318891087,0.80971112,85.031,84.992,0.80338046]
["bitfinex","SOLUSD",1772318891779,0.80971112,85.029,84.994,0.80338046]
["bitfinex","SOLUSD",1772318893889,0.80971112,85.027,84.994,0.80338046]
["bitfinex","SOLUSD",1772318894086,12.5699053,85.033,84.996,0.80338046]
["bitfinex","SOLUSD",1772318894391,0.80971112,85.032,85.0,8.79914523]
["bitfinex","SOLUSD",1772318895065,0.80971112,85.032,85.001,0.80338046]
["bitfinex","SOLUSD",1772318895889,0.80971112,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1772318896383,0.80971112,85.03,85.001,0.80338046]
["bitfinex","SOLUSD",1772318896569,0.80971112,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1772318897782,12.5861087,85.029,85.001,0.80338046]
["bitfinex","SOLUSD",1772318897985,12.5861087,85.029,85.002,0.81688536]
["bitfinex","SOLUSD",1772318898178,0.82541529,85.028,85.002,0.81688536]
["bitfinex","SOLUSD",1772318898881,0.82541529,85.028,84.992,0.81688536]
["bitfinex","SOLUSD",1772318900086,0.82541529,85.026,84.994,0.81688536]
["bitfinex","SOLUSD",1772318900274,0.82541529,85.026,84.993,11.76567482]
["bitfinex","SOLUSD",1772318900479,0.82541529,85.026,84.993,12.58256018]
["bitfinex","SOLUSD",1772318900981,0.82541529,85.026,84.994,0.81688536]
["bitfinex","SOLUSD",1772318902091,0.82541529,85.024,84.987,0.81688536]
["bitfinex","SOLUSD",1772318902597,0.82541529,85.022,84.98,2.97799741]
["bitfinex","SOLUSD",1772318902790,0.82541529,85.022,84.975,0.81688536]
["bitfinex","SOLUSD",1772318902996,0.82541529,85.02,84.975,0.81688536]
["bitfinex","SOLUSD",1772318903377,0.82541529,85.02,84.98,2.97799741]
["bitfinex","SOLUSD",1772318903789,0.82541529,85.02,84.975,0.81688536]
["bitfinex","SOLUSD",1772318904186,0.82541529,85.018,84.977,0.81688536]
["bitfinex","SOLUSD",1772318904611,0.82541529,85.018,84.962,0.81688536]
["bitfinex","SOLUSD",1772318905601,0.82541529,85.016,84.962,0.81688536]
["bitfinex","SOLUSD",1772318906392,0.82541529,85.014,84.962,0.81688536]
["bitfinex","SOLUSD",1772318906780,0.82541529,85.014,84.941,0.81688536]
["bitfinex","SOLUSD",1772318906986,0.82541529,85.012,84.942,0.81688536]
["bitfinex","SOLUSD",1772318907186,0.82541529,85.012,84.935,0.81688536]
["bitfinex","SOLUSD",1772318907394,0.82541529,85.012,84.93,6.67183143]
["bitfinex","SOLUSD",1772318907692,0.82541529,85.012,84.923,0.81688536]
["bitfinex","SOLUSD",1772318907693,0.82541529,85.01,84.923,0.81688536]
["bitfinex","SOLUSD",1772318907895,0.82541529,85.007,84.923,0.81688536]
["bitfinex","SOLUSD",1772318908201,0.82541529,85.001,84.923,0.81688536]
["bitfinex","SOLUSD",1772318909078,0.82541529,85.001,84.925,0.81688536]
["bitfinex","SOLUSD",1772318909479,0.82541529,85.0,84.925,0.81688536]
["bitfinex","SOLUSD",1772318910101,0.82541529,84.998,84.925,0.81688536]
["bitfinex","SOLUSD",1772318910301,0.82541529,84.993,84.918,0.81688536]
["bitfinex","SOLUSD",1772318910890,2.00104219,84.993,84.918,0.81688536]
["bitfinex","SOLUSD",1772318911198,0.82541529,84.992,84.918,0.81688536]
["bitfinex","SOLUSD",1772318911501,0.82541529,84.99,84.918,0.81688536]
["bitfinex","SOLUSD",1772318911696,0.82541529,84.985,84.918,0.81688536]
["bitfinex","SOLUSD",1772318912085,0.82541529,84.985,84.919,0.81688536]
["bitfinex","SOLUSD",1772318912612,0.82541529,84.984,84.922,0.81688536]
["bitfinex","SOLUSD",1772318912806,0.82541529,84.984,84.931,0.81688536]
["bitfinex","SOLUSD",1772318913105,0.82541529,84.982,84.931,0.81688536]
["bitfinex","SOLUSD",1772318913600,0.82541529,84.98,84.931,0.81688536]
["bitfinex","SOLUSD",1772318913796,14.87654988,85.007,84.941,0.81688536]
["bitfinex","SOLUSD",1772318913797,0.82541529,84.985,84.941,0.81688536]
["bitfinex","SOLUSD",1772318914005,11.76304521,85.012,84.961,0.81688536]
["bitfinex","SOLUSD",1772318915000,41.17065825,85.012,84.961,0.81688536]
["bitfinex","SOLUSD",1772318915801,41.16097468,85.032,84.963,0.81688536]
["bitfinex","SOLUSD",1772318916003,0.82541529,85.031,84.971,0.81688536]
["bitfinex","SOLUSD",1772318916203,0.82541529,85.031,84.981,0.81688536]
["bitfinex","SOLUSD",1772318917604,0.82541529,85.031,84.991,0.81688536]
["bitfinex","SOLUSD",1772318917824,0.82541529,85.043,84.993,0.81688536]
["bitfinex","SOLUSD",1772318918112,0.82541529,85.043,85.001,0.81688536]
["bitfinex","SOLUSD",1772318918811,0.82541529,85.043,85.011,0.81688536]
["bitfinex","SOLUSD",1772318920009,0.82541529,85.049,85.013,0.81688536]
["bitfinex","SOLUSD",1772318920511,0.82541529,85.049,85.004,0.81688536]
["bitfinex","SOLUSD",1772318920814,0.82541529,85.046,84.986,0.81688536]
["bitfinex","SOLUSD",1772318921809,0.82541529,85.044,84.986,0.81688536]
["bitfinex","SOLUSD",1772318922485,0.82541529,85.044,84.978,0.81688536]
["bitfinex","SOLUSD",1772318922688,3.69383402,85.042,84.971,0.81688536]
["bitfinex","SOLUSD",1772318923017,0.82541529,85.039,84.971,0.81688536]
["bitfinex","SOLUSD",1772318923188,99.94708683,85.045,84.939,0.81688536]
["bitfinex","SOLUSD",1772318923189,0.82541529,85.018,84.939,0.81688536]
["bitfinex","SOLUSD",1772318923588,0.82541529,85.013,84.939,0.81688536]
["bitfinex","SOLUSD",1772318923821,0.82541529,85.008,84.939,0.81688536]
["bitfinex","SOLUSD",1772318924617,0.82541529,85.008,84.931,0.83579051]
["bitfinex","SOLUSD",1772318924989,0.82541529,85.008,84.922,0.83579051]
["bitfinex","SOLUSD",1772318925495,0.79265206,85.006,84.922,0.83579051]
["bitfinex","SOLUSD",1772318925999,0.79265206,84.999,84.922,0.83579051]
["bitfinex","SOLUSD",1772318927121,0.79265206,84.999,84.924,0.86602779]
["bitfinex","SOLUSD",1772318927292,0.79265206,84.999,84.931,0.86602779]
["bitfinex","SOLUSD",1772318927808,0.86287642,84.994,84.951,0.86602779]
["bitfinex","SOLUSD",1772318927991,11.21624522,85.079,84.961,0.86602779]
["bitfinex","SOLUSD",1772318928196,58.73902233,85.072,84.971,0.86602779]
["bitfinex","SOLUSD",1772318928389,3.69383402,85.061,84.971,0.86602779]
["bitfinex","SOLUSD",1772318928599,5.36086188,85.064,84.971,0.86602779]
["bitfinex","SOLUSD",1772318928805,16.24498823,85.06,84.971,0.86602779]
["bitfinex","SOLUSD",1772318929005,16.24498823,85.06,84.981,0.86602779]
["bitfinex","SOLUSD",1772318929220,3.69383402,85.057,84.981,0.86602779]
["bitfinex","SOLUSD",1772318929797,41.14790909,85.059,84.981,0.86602779]
["bitfinex","SOLUSD",1772318929994,0.86287642,85.05,84.981,0.86602779]
["bitfinex","SOLUSD",1772318930196,0.86287642,85.05,84.971,0.86602779]
["bitfinex","SOLUSD",1772318930402,0.86287642,85.045,84.971,0.86602779]
["bitfinex","SOLUSD",1772318930592,3.69383402,85.041,84.971,0.86602779]
["bitfinex","SOLUSD",1772318930799,0.86287642,85.031,84.962,0.86602779]
["bitfinex","SOLUSD",1772318932000,0.86287642,85.026,84.964,0.86602779]
["bitfinex","SOLUSD",1772318932206,0.86287642,85.026,84.971,0.86602779]
["bitfinex","SOLUSD",1772318933895,0.86287642,85.024,84.971,0.86602779]
["bitfinex","SOLUSD",1772318934614,0.86287642,85.024,84.962,0.86602779]
["bitfinex","SOLUSD",1772318938119,0.86287642,85.021,84.964,0.86602779]
["bitfinex","SOLUSD",1772318939623,0.86287642,85.021,84.937,3.69383402]
["bitfinex","SOLUSD",1772318939624,0.86287642,85.018,84.94,7.983197]
["bitfinex","SOLUSD",1772318939823,0.86287642,85.018,84.941,11.77287764]
["bitfinex","SOLUSD",1772318940208,0.86287642,85.016,84.941,11.77287764]
["bitfinex","SOLUSD",1772318941228,0.86287642,85.016,84.927,33.13071673]
["bitfinex","SOLUSD",1772318941229,0.86287642,85.014,84.93,7.983197]
["bitfinex","SOLUSD",1772318941423,0.86287642,85.012,84.927,3.69383402]
["bitfinex","SOLUSD",1772318941626,0.86287642,85.009,84.927,4.55986181]
["bitfinex","SOLUSD",1772318941926,0.86287642,84.998,84.927,0.86602779]
["bitfinex","SOLUSD",1772318942225,0.86287642,84.993,84.927,0.86602779]
["bitfinex","SOLUSD",1772318942828,0.86287642,84.993,84.919,0.86602779]
["bitfinex","SOLUSD",1772318943531,0.86287642,84.979,84.905,0.86602779]
["bitfinex","SOLUSD",1772318944313,0.86287642,84.974,84.905,0.86602779]
["bitfinex","SOLUSD",1772318946418,0.86287642,84.969,84.905,0.86602779]
["bitfinex","SOLUSD",1772318946927,0.86287642,84.969,84.907,0.86602779]
["bitfinex","SOLUSD",1772318947610,0.86287642,84.969,84.921,0.86602779]
["bitfinex","SOLUSD",1772318948532,0.86287642,84.969,84.906,41.22205732]
["bitfinex","SOLUSD",1772318948533,11.76761317,84.979,84.931,0.86602779]
["bitfinex","SOLUSD",1772318948825,41.1866461,84.979,84.931,0.86602779]
["bitfinex","SOLUSD",1772318950429,41.1866461,84.979,84.933,0.86602779]
["bitfinex","SOLUSD",1772318950814,0.86287642,84.978,84.933,0.86602779]
["bitfinex","SOLUSD",1772318952719,0.86287642,84.976,84.933,0.86602779]
["bitfinex","SOLUSD",1772318955133,0.86287642,84.974,84.933,0.86602779]
["bitfinex","SOLUSD",1772318956127,0.86287642,84.974,84.919,0.86602779]
["bitfinex","SOLUSD",1772318956839,0.80715782,84.971,84.911,0.78727599]
["bitfinex","SOLUSD",1772318957242,0.80715782,84.966,84.913,0.78727599]
["bitfinex","SOLUSD",1772318959537,0.80715782,84.964,84.913,0.78727599]
["bitfinex","SOLUSD",1772318960540,0.80715782,84.964,84.915,0.78727599]
["bitfinex","SOLUSD",1772318961726,0.80715782,84.962,84.915,0.78727599]
["bitfinex","SOLUSD",1772318963636,41.19537199,84.961,84.917,0.78727599]
["bitfinex","SOLUSD",1772318963836,0.80715782,84.96,84.91,0.78727599]
["bitfinex","SOLUSD",1772318964027,0.80715782,84.96,84.902,0.78727599]
["bitfinex","SOLUSD",1772318965547,0.80715782,84.96,84.911,0.78727599]
["bitfinex","SOLUSD",1772318965837,0.80715782,84.96,84.9,0.1]
["bitfinex","SOLUSD",1772318965838,11.77038336,84.959,84.921,0.78727599]
["bitfinex","SOLUSD",1772318966516,0.80715782,84.958,84.9,8.09357713]
["bitfinex","SOLUSD",1772318966720,0.80715782,84.958,84.9,0.1]
["bitfinex","SOLUSD",1772318968034,0.80715782,84.956,84.91,7.99357713]
["bitfinex","SOLUSD",1772318968423,0.80715782,84.956,84.9,8.09357713]
["bitfinex","SOLUSD",1772318968737,0.80715782,84.956,84.901,0.72878932]
["bitfinex","SOLUSD",1772318970925,0.80715782,84.954,84.903,0.72054969]
["bitfinex","SOLUSD",1772318973024,0.80715782,84.952,84.903,0.72054969]
["bitfinex","SOLUSD",1772318973243,0.80715782,84.952,84.905,0.71086079]
["bitfinex","SOLUSD",1772318973945,0.80715782,84.952,84.911,0.71086079]
["bitfinex","SOLUSD",1772318975138,11.77119082,84.954,84.913,0.70534969]
["bitfinex","SOLUSD",1772318975748,11.77119082,84.954,84.921,0.70534969]
["bitfinex","SOLUSD",1772318976131,11.77038336,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1772318976338,11.77038336,84.959,84.923,0.70264152]
["bitfinex","SOLUSD",1772318976652,11.76977707,84.964,84.923,0.70264152]
["bitfinex","SOLUSD",1772318976834,0.80715782,84.963,84.923,0.70264152]
["bitfinex","SOLUSD",1772318978362,0.80715782,84.977,84.931,0.69731814]
["bitfinex","SOLUSD",1772318978539,0.80715782,84.986,84.95,7.99357713]
["bitfinex","SOLUSD",1772318978853,12.57226619,84.998,84.951,0.69731814]
["bitfinex","SOLUSD",1772318979347,0.80715782,84.997,84.951,0.69731814]
["bitfinex","SOLUSD",1772318979845,0.80715782,84.997,84.925,0.69470222]
["bitfinex","SOLUSD",1772318980044,41.17756513,84.998,84.925,0.69470222]
["bitfinex","SOLUSD",1772318980045,0.80715782,84.994,84.925,0.69470222]
["bitfinex","SOLUSD",1772318980252,0.80715782,84.989,84.916,0.69211635]
["bitfinex","SOLUSD",1772318981240,0.80715782,84.989,84.917,0.68956017]
["bitfinex","SOLUSD",1772318982554,0.80715782,84.984,84.917,0.68956017]
["bitfinex","SOLUSD",1772318982735,0.80715782,84.984,84.918,0.68703336]
["bitfinex","SOLUSD",1772318983842,100.02000399,84.983,84.918,0.68703336]
["bitfinex","SOLUSD",1772318984151,0.80715782,84.979,84.918,0.68703336]
["bitfinex","SOLUSD",1772318984532,0.80715782,84.979,84.92,0.68206648]
["bitfinex","SOLUSD",1772318984931,0.80715782,84.979,84.931,0.67721303]
["bitfinex","SOLUSD",1772318985657,11.76553639,84.994,84.961,0.67721303]
["bitfinex","SOLUSD",1772318986031,12.45665011,85.002,84.963,0.67482804]
["bitfinex","SOLUSD",1772318986350,0.68386492,85.001,84.963,0.67482804]
["bitfinex","SOLUSD",1772318987959,11.76470588,85.0,84.965,0.66783617]
["bitfinex","SOLUSD",1772318990757,11.76470588,85.0,84.96,7.99263345]
["bitfinex","SOLUSD",1772318990758,0.68386492,84.999,84.967,0.66330775]
["bitfinex","SOLUSD",1772318990959,0.68386492,84.999,84.958,0.66108247]
["bitfinex","SOLUSD",1772318991164,0.68386492,84.999,84.95,0.66108247]
["bitfinex","SOLUSD",1772318992941,0.68386492,84.997,84.95,0.66108247]
["bitfinex","SOLUSD",1772318994866,0.68386492,84.995,84.95,0.66108247]
["bitfinex","SOLUSD",1772318996839,0.68386492,84.993,84.95,0.66108247]
["bitfinex","SOLUSD",1772318997653,11.76553639,84.994,84.96,7.99263345]
["bitfinex","SOLUSD",1772318997854,12.44879347,84.999,84.961,0.6482574]
["bitfinex","SOLUSD",1772318998159,0.68386492,84.998,84.961,0.6482574]
["bitfinex","SOLUSD",1772318998957,11.76512112,84.997,84.962,11.76996775]
["bitfinex","SOLUSD",1772318999256,0.68386492,84.996,84.95,7.99263345]
["bitfinex","SOLUSD",1772318999456,0.68386492,84.996,84.951,0.64417616]
["bitfinex","SOLUSD",1772319001158,0.68386492,84.994,84.951,0.64417616]
["bitfinex","SOLUSD",1772319001941,0.68386492,84.994,84.899,58.7634858]
["bitfinex","SOLUSD",1772319001942,0.68386492,84.994,84.938,0.64018813]
["bitfinex","SOLUSD",1772319003273,0.68386492,84.992,84.938,0.64018813]
["bitfinex","SOLUSD",1772319004386,0.68386492,84.992,84.907,3.69383402]
["bitfinex","SOLUSD",1772319004664,5.36086188,84.973,84.87,2.9822536]
["bitfinex","SOLUSD",1772319004866,0.68611492,84.962,84.86,2.9822536]
["bitfinex","SOLUSD",1772319005050,0.68611492,84.952,84.86,2.9822536]
["bitfinex","SOLUSD",1772319005365,0.68611492,84.95,84.861,11.78397614]
["bitfinex","SOLUSD",1772319005668,0.68611492,84.95,84.861,41.24391651]
["bitfinex","SOLUSD",1772319005855,0.68611492,84.947,84.861,41.24391651]
["bitfinex","SOLUSD",1772319006460,0.68611492,84.947,84.862,0.0962358]
["bitfinex","SOLUSD",1772319007163,0.68611492,84.945,84.882,0.09438607]
["bitfinex","SOLUSD",1772319007546,0.68611492,84.945,84.901,0.09438607]
["bitfinex","SOLUSD",1772319009470,0.68611492,84.945,84.911,0.09075009]
["bitfinex","SOLUSD",1772319009768,12.45856984,84.945,84.911,0.09075009]
["bitfinex","SOLUSD",1772319010383,11.77245492,84.945,84.911,0.09075009]
["bitfinex","SOLUSD",1772319010678,0.68611492,84.952,84.921,0.08992471]
["bitfinex","SOLUSD",1772319010849,0.68611492,84.952,84.924,0.08992471]
["bitfinex","SOLUSD",1772319011051,0.68611492,84.994,84.941,0.08910881]
["bitfinex","SOLUSD",1772319011265,0.68611492,84.994,84.951,0.08910881]
["bitfinex","SOLUSD",1772319011474,3.69383402,85.03,84.951,0.08910881]
["bitfinex","SOLUSD",1772319011475,0.68611492,84.992,84.952,0.08910881]
["bitfinex","SOLUSD",1772319013063,0.68611492,84.992,84.96,7.99642111]
["bitfinex","SOLUSD",1772319013252,0.68611492,84.992,84.945,11.85978762]
["bitfinex","SOLUSD",1772319013452,0.68611492,84.99,84.93,0.08750502]
["bitfinex","SOLUSD",1772319013680,0.68611492,84.987,84.921,0.08750502]
["bitfinex","SOLUSD",1772319013978,0.68611492,84.987,84.912,0.08671691]
["bitfinex","SOLUSD",1772319014286,0.68611492,84.978,84.9,7.99642111]
["bitfinex","SOLUSD",1772319014583,0.68611492,84.969,84.891,0.08671691]
["bitfinex","SOLUSD",1772319015057,0.68611492,84.969,84.89,7.99642111]
["bitfinex","SOLUSD",1772319015466,3.69383402,84.978,84.89,7.99642111]
["bitfinex","SOLUSD",1772319015467,0.68611492,84.964,84.89,7.99642111]
["bitfinex","SOLUSD",1772319016056,0.68611492,84.948,84.862,0.08516775]
["bitfinex","SOLUSD",1772319016257,0.68611492,84.929,84.853,0.08516775]
["bitfinex","SOLUSD",1772319016656,0.68611492,84.929,84.86,7.99642111]
["bitfinex","SOLUSD",1772319016861,0.68611492,84.929,84.88,7.99642111]
["bitfinex","SOLUSD",1772319017068,0.68611492,84.929,84.89,7.99642111]
["bitfinex","SOLUSD",1772319017281,3.69383402,84.944,84.9,7.99642111]
["bitfinex","SOLUSD",1772319017469,41.19391742,84.964,84.9,7.99642111]
["bitfinex","SOLUSD",1772319017870,3.69383402,84.961,84.901,12.47310162]
["bitfinex","SOLUSD",1772319018260,3.69383402,84.961,84.901,0.69467734]
["bitfinex","SOLUSD",1772319019368,0.68573907,84.96,84.901,0.69467734]
["bitfinex","SOLUSD",1772319019572,0.68573907,84.955,84.901,0.69467734]
["bitfinex","SOLUSD",1772319020378,0.68573907,84.955,84.891,0.69467734]
["bitfinex","SOLUSD",1772319021080,0.68573907,84.955,84.882,0.69467734]
["bitfinex","SOLUSD",1772319021382,3.69383402,84.956,84.843,60.11059033]
["bitfinex","SOLUSD",1772319021383,0.68573907,84.949,84.872,0.69467734]
["bitfinex","SOLUSD",1772319021589,0.68573907,84.944,84.872,0.69467734]
["bitfinex","SOLUSD",1772319021768,0.68573907,84.944,84.865,0.69467734]
["bitfinex","SOLUSD",1772319022279,0.68573907,84.939,84.865,0.69467734]
["bitfinex","SOLUSD",1772319023077,0.68573907,84.937,84.865,0.69467734]
["bitfinex","SOLUSD",1772319023285,0.68573907,84.928,84.865,0.69467734]
["bitfinex","SOLUSD",1772319023983,100.06121389,84.948,84.836,3.69383402]
["bitfinex","SOLUSD",1772319023984,0.68573907,84.923,84.871,0.69467734]
["bitfinex","SOLUSD",1772319024187,0.68573907,84.923,84.881,0.69467734]
["bitfinex","SOLUSD",1772319024565,11.77415441,84.932,84.891,0.69467734]
["bitfinex","SOLUSD",1772319025171,0.68573907,84.931,84.891,0.69467734]
["bitfinex","SOLUSD",1772319025774,0.68573907,84.929,84.882,0.69467734]
["bitfinex","SOLUSD",1772319026261,41.21040856,84.93,84.865,11.78329208]
["bitfinex","SOLUSD",1772319026262,0.68573907,84.926,84.865,11.78329208]
["bitfinex","SOLUSD",1772319026465,0.68573907,84.926,84.862,0.69467734]
["bitfinex","SOLUSD",1772319026674,0.68573907,84.926,84.852,0.69467734]
["bitfinex","SOLUSD",1772319027080,0.68573907,84.926,84.861,0.69467734]
["bitfinex","SOLUSD",1772319027270,0.68573907,84.926,84.871,0.69467734]
["bitfinex","SOLUSD",1772319027874,0.68573907,84.924,84.873,0.69467734]
["bitfinex","SOLUSD",1772319029290,0.68573907,84.924,84.866,11.78318411]
["bitfinex","SOLUSD",1772319029484,0.68573907,84.924,84.867,0.69467734]
["bitfinex","SOLUSD",1772319030891,0.68573907,84.922,84.867,0.69467734]
["bitfinex","SOLUSD",1772319031598,0.68573907,84.922,84.868,11.78300419]
["bitfinex","SOLUSD",1772319032694,0.68573907,84.92,84.861,0.69467734]
["bitfinex","SOLUSD",1772319032896,0.68573907,84.917,84.861,0.69467734]
["bitfinex","SOLUSD",1772319033091,0.68573907,84.917,84.851,0.69467734]
["bitfinex","SOLUSD",1772319034979,0.68573907,84.912,84.851,0.69467734]
["bitfinex","SOLUSD",1772319036697,0.68573907,84.907,84.851,0.69467734]
["bitfinex","SOLUSD",1772319037195,0.68573907,84.907,84.842,12.48122621]
["bitfinex","SOLUSD",1772319037400,0.68573907,84.907,84.843,0.69467734]
["bitfinex","SOLUSD",1772319038280,0.68573907,84.902,84.845,0.69467734]
["bitfinex","SOLUSD",1772319039098,0.68573907,84.897,84.84,0.1]
["bitfinex","SOLUSD",1772319039403,0.68573907,84.892,84.84,0.1]
["bitfinex","SOLUSD",1772319040300,0.68573907,84.887,84.84,0.1]
["bitfinex","SOLUSD",1772319042300,0.68573907,84.878,84.84,0.1]
["bitfinex","SOLUSD",1772319043803,0.68573907,84.878,84.823,0.69467734]
["bitfinex","SOLUSD",1772319044182,0.68573907,84.871,84.82,0.1]
["bitfinex","SOLUSD",1772319044390,0.68573907,84.869,84.82,0.1]
["bitfinex","SOLUSD",1772319044804,0.68573907,84.866,84.81,0.1]
["bitfinex","SOLUSD",1772319045012,0.68573907,84.862,84.791,0.69467734]
["bitfinex","SOLUSD",1772319045183,0.69118633,84.852,84.783,0.69467734]
["bitfinex","SOLUSD",1772319045500,0.69118633,84.852,84.77,8.36058428]
["bitfinex","SOLUSD",1772319045501,0.69118633,84.852,84.79,1e-08]
["bitfinex","SOLUSD",1772319046286,0.71730269,84.847,84.79,1e-08]
["bitfinex","SOLUSD",1772319046719,0.71730269,84.838,84.79,1e-08]
["bitfinex","SOLUSD",1772319047585,100.17560192,84.851,84.724,12.82806231]
["bitfinex","SOLUSD",1772319047586,3.69383402,84.828,84.764,0.73059545]
["bitfinex","SOLUSD",1772319047800,100.17560192,84.851,84.764,0.73059545]
["bitfinex","SOLUSD",1772319047801,0.71730269,84.823,84.764,0.73059545]
["bitfinex","SOLUSD",1772319048583,0.71730269,84.818,84.755,0.73059545]
["bitfinex","SOLUSD",1772319050416,0.71730269,84.818,84.761,0.73059545]
["bitfinex","SOLUSD",1772319050620,0.71730269,84.816,84.762,11.79773955]
["bitfinex","SOLUSD",1772319050800,0.71730269,84.816,84.763,0.73059545]
["bitfinex","SOLUSD",1772319051904,0.71730269,84.813,84.763,0.73059545]
["bitfinex","SOLUSD",1772319052114,0.71730269,84.813,84.742,0.73059545]
["bitfinex","SOLUSD",1772319052914,0.71730269,84.808,84.744,0.73059545]
["bitfinex","SOLUSD",1772319054818,0.71730269,84.803,84.746,0.73059545]
["bitfinex","SOLUSD",1772319056820,0.71730269,84.798,84.746,0.73059545]
["bitfinex","SOLUSD",1772319057004,0.71730269,84.798,84.743,0.73059545]
["bitfinex","SOLUSD",1772319058921,0.71730269,84.793,84.743,0.73059545]
["bitfinex","SOLUSD",1772319059117,0.71730269,84.793,84.74,0.83059545]
["bitfinex","SOLUSD",1772319061101,3.69383402,84.789,84.74,0.83059545]
["bitfinex","SOLUSD",1772319061313,0.71730269,84.788,84.74,0.83059545]
["bitfinex","SOLUSD",1772319061499,0.71730269,84.788,84.741,0.73059545]
["bitfinex","SOLUSD",1772319061906,41.277479,84.792,84.741,0.73059545]
["bitfinex","SOLUSD",1772319062122,0.71730269,84.791,84.741,0.73059545]
["bitfinex","SOLUSD",1772319062526,0.71730269,84.788,84.741,0.73059545]
["bitfinex","SOLUSD",1772319062727,0.71730269,84.788,84.74,0.1]
["bitfinex","SOLUSD",1772319063109,3.69383402,84.789,84.74,0.1]
["bitfinex","SOLUSD",1772319063110,0.71730269,84.783,84.74,0.1]
["bitfinex","SOLUSD",1772319063424,0.71730269,84.783,84.74,0.83059545]
["bitfinex","SOLUSD",1772319063728,0.71730269,84.783,84.72,0.2]
["bitfinex","SOLUSD",1772319064023,41.27991319,84.787,84.691,11.80763009]
["bitfinex","SOLUSD",1772319064024,0.71730269,84.761,84.691,11.80763009]
["bitfinex","SOLUSD",1772319064403,0.71730269,84.761,84.7,8.00228948]
["bitfinex","SOLUSD",1772319064607,0.71730269,84.761,84.71,8.00228948]
["bitfinex","SOLUSD",1772319065132,0.71730269,84.759,84.694,3.69383402]
["bitfinex","SOLUSD",1772319065341,0.71730269,84.759,84.69,8.00228948]
["bitfinex","SOLUSD",1772319065512,3.69383402,84.757,84.691,0.21226532]
["bitfinex","SOLUSD",1772319065824,0.71730269,84.752,84.691,0.21226532]
["bitfinex","SOLUSD",1772319067015,0.71730269,84.752,84.7,8.00228948]
["bitfinex","SOLUSD",1772319067215,11.7992708,84.751,84.703,0.21538005]
["bitfinex","SOLUSD",1772319067554,0.71730269,84.75,84.703,0.21538005]
["bitfinex","SOLUSD",1772319067733,41.29744781,84.751,84.711,0.21538005]
["bitfinex","SOLUSD",1772319067912,11.7992708,84.751,84.711,0.21538005]
["bitfinex","SOLUSD",1772319068231,0.71730269,84.766,84.721,0.21691063]
["bitfinex","SOLUSD",1772319068539,0.71730269,84.774,84.721,0.21691063]
["bitfinex","SOLUSD",1772319069330,0.71730269,84.772,84.721,0.21691063]
["bitfinex","SOLUSD",1772319069534,0.71730269,84.772,84.723,0.21938017]
["bitfinex","SOLUSD",1772319071332,0.71730269,84.77,84.723,0.21938017]
["bitfinex","SOLUSD",1772319071847,0.71730269,84.77,84.725,0.22423447]
["bitfinex","SOLUSD",1772319072248,41.28770451,84.771,84.725,0.22423447]
["bitfinex","SOLUSD",1772319072451,0.71730269,84.77,84.725,0.22423447]
["bitfinex","SOLUSD",1772319073537,0.71730269,84.768,84.725,0.22423447]
["bitfinex","SOLUSD",1772319074326,0.71730269,84.768,84.726,0.23130884]
["bitfinex","SOLUSD",1772319075538,0.71730269,84.766,84.716,0.233613]
["bitfinex","SOLUSD",1772319076844,0.71730269,84.766,84.717,0.23814222]
["bitfinex","SOLUSD",1772319077021,0.72436857,84.763,84.717,0.23814222]
["bitfinex","SOLUSD",1772319077221,0.72436857,84.763,84.702,0.24036789]
["bitfinex","SOLUSD",1772319077420,0.72436857,84.763,84.664,64.41723728]
["bitfinex","SOLUSD",1772319077421,0.72436857,84.763,84.694,0.24036789]
["bitfinex","SOLUSD",1772319077630,0.72436857,84.761,84.694,0.24036789]
["bitfinex","SOLUSD",1772319077832,3.69383402,84.759,84.686,0.24036789]
["bitfinex","SOLUSD",1772319078037,0.72436857,84.758,84.686,0.24036789]
["bitfinex","SOLUSD",1772319079026,0.72436857,84.751,84.686,0.24036789]
["bitfinex","SOLUSD",1772319079763,100.28078619,84.762,84.691,0.24474283]
["bitfinex","SOLUSD",1772319079764,0.72436857,84.746,84.691,0.24474283]
["bitfinex","SOLUSD",1772319080432,0.72436857,84.746,84.701,0.24689269]
["bitfinex","SOLUSD",1772319080631,0.72436857,84.746,84.711,0.24689269]
["bitfinex","SOLUSD",1772319080934,11.79871234,84.756,84.721,0.24689269]
["bitfinex","SOLUSD",1772319081137,0.72436857,84.76,84.721,0.24689269]
["bitfinex","SOLUSD",1772319081842,12.52252569,84.759,84.722,0.24901785]
["bitfinex","SOLUSD",1772319082048,0.72436857,84.758,84.722,0.24901785]
["bitfinex","SOLUSD",1772319082923,0.72436857,84.758,84.722,12.05232749]
["bitfinex","SOLUSD",1772319083121,0.72436857,84.758,84.723,0.25319523]
["bitfinex","SOLUSD",1772319083349,0.72436857,84.758,84.722,11.80330964]
["bitfinex","SOLUSD",1772319083845,11.79537385,84.779,84.731,0.25319523]
["bitfinex","SOLUSD",1772319084226,11.79537385,84.779,84.741,0.255248]
["bitfinex","SOLUSD",1772319084737,0.72436857,84.778,84.725,0.255248]
["bitfinex","SOLUSD",1772319084937,0.72436857,84.778,84.731,0.2572772]
["bitfinex","SOLUSD",1772319086146,59.22666665,84.831,84.707,59.02655976]
["bitfinex","SOLUSD",1772319086147,0.72436857,84.787,84.741,0.2572772]
["bitfinex","SOLUSD",1772319086739,0.72436857,84.815,84.741,0.2572772]
["bitfinex","SOLUSD",1772319087051,0.72436857,84.815,84.751,0.26126593]
["bitfinex","SOLUSD",1772319088036,0.72436857,84.81,84.751,0.26126593]
["bitfinex","SOLUSD",1772319088244,0.72436857,84.81,84.743,0.263226]
["bitfinex","SOLUSD",1772319089960,0.72436857,84.805,84.743,0.263226]
["bitfinex","SOLUSD",1772319090143,0.72436857,84.805,84.745,0.26707887]
["bitfinex","SOLUSD",1772319092052,3.69383402,84.806,84.747,0.26897217]
["bitfinex","SOLUSD",1772319092053,0.72436857,84.803,84.747,0.26897217]
["bitfinex","SOLUSD",1772319093954,0.72436857,84.798,84.747,0.26897217]
["bitfinex","SOLUSD",1772319094457,0.72436857,84.798,84.749,0.27452261]
["bitfinex","SOLUSD",1772319095959,41.2750451,84.797,84.749,0.27452261]
["bitfinex","SOLUSD",1772319096159,0.72436857,84.793,84.749,0.27452261]
["bitfinex","SOLUSD",1772319097437,41.277479,84.792,84.749,0.27452261]
["bitfinex","SOLUSD",1772319097643,0.72436857,84.791,84.749,0.27452261]
["bitfinex","SOLUSD",1772319099547,0.72436857,84.789,84.749,0.27452261]
["bitfinex","SOLUSD",1772319099737,0.72436857,84.789,84.726,29.50654451]
["bitfinex","SOLUSD",1772319099738,0.72436857,84.789,84.74,0.28335637]
["bitfinex","SOLUSD",1772319100860,0.72436857,84.786,84.74,0.28335637]
["bitfinex","SOLUSD",1772319101739,0.72436857,84.781,84.715,0.28674945]
["bitfinex","SOLUSD",1772319101942,0.72436857,84.781,84.686,11.80832723]
["bitfinex","SOLUSD",1772319102161,0.8017299,84.761,84.675,11.80986123]
["bitfinex","SOLUSD",1772319104060,0.8017299,84.756,84.675,11.80986123]
["bitfinex","SOLUSD",1772319105363,0.8019336,84.751,84.675,11.80986123]
["bitfinex","SOLUSD",1772319105761,0.8019336,84.751,84.69,8.03830895]
["bitfinex","SOLUSD",1772319106141,0.8019336,84.746,84.691,11.80763009]
["bitfinex","SOLUSD",1772319106962,0.8019336,84.746,84.691,41.32670531]
["bitfinex","SOLUSD",1772319108165,0.8017299,84.744,84.691,41.32670531]
["bitfinex","SOLUSD",1772319109061,0.8017299,84.744,84.691,11.80763009]
["bitfinex","SOLUSD",1772319109665,0.8017299,84.744,84.681,11.80902445]
["bitfinex","SOLUSD",1772319110269,100.3009027,84.745,84.681,11.80902445]
["bitfinex","SOLUSD",1772319110270,0.8017299,84.742,84.681,11.80902445]
["bitfinex","SOLUSD",1772319111954,0.8017299,84.742,84.682,0.02153922]
["bitfinex","SOLUSD",1772319112145,0.8017299,84.74,84.682,0.02153922]
["bitfinex","SOLUSD",1772319114771,0.8017299,84.738,84.682,0.02153922]
["bitfinex","SOLUSD",1772319116175,0.8017299,84.738,84.677,0.02799599]
["bitfinex","SOLUSD",1772319117371,0.8017299,84.736,84.677,0.02799599]
["bitfinex","SOLUSD",1772319119365,59.0013768,84.744,84.677,0.02799599]
["bitfinex","SOLUSD",1772319119366,0.8017299,84.734,84.677,0.02799599]
["bitfinex","SOLUSD",1772319119755,0.8017299,84.734,84.681,0.03264649]
["bitfinex","SOLUSD",1772319121579,0.8017299,84.732,84.681,0.03264649]
["bitfinex","SOLUSD",1772319122077,0.8017299,84.729,84.673,0.03565848]
["bitfinex","SOLUSD",1772319122477,0.8017299,84.729,84.681,0.03713857]
["bitfinex","SOLUSD",1772319124762,0.8017299,84.724,84.681,0.03713857]
["bitfinex","SOLUSD",1772319126091,0.8017299,84.722,84.682,0.0428909]
["bitfinex","SOLUSD",1772319126288,0.8017299,84.722,84.667,0.0428909]
["bitfinex","SOLUSD",1772319126473,0.8017299,84.719,84.656,0.0428909]
["bitfinex","SOLUSD",1772319126673,0.8017299,84.718,84.641,0.0428909]
["bitfinex","SOLUSD",1772319126876,0.8017299,84.711,84.64,1e-08]
["bitfinex","SOLUSD",1772319127168,0.8017299,84.706,84.64,1e-08]
["bitfinex","SOLUSD",1772319127373,3.69383402,84.707,84.62,3.20035253]
["bitfinex","SOLUSD",1772319127374,0.8017299,84.701,84.62,0.2]
["bitfinex","SOLUSD",1772319127600,7.61676505,84.705,84.605,0.04428793]
["bitfinex","SOLUSD",1772319127601,3.69383402,84.673,84.605,0.04428793]
["bitfinex","SOLUSD",1772319127777,0.8017299,84.671,84.605,0.04428793]
["bitfinex","SOLUSD",1772319128172,0.8017299,84.666,84.605,0.04428793]
["bitfinex","SOLUSD",1772319128477,0.8017299,84.666,84.6,0.1]
["bitfinex","SOLUSD",1772319128871,0.8017299,84.666,84.6,11.92024368]
["bitfinex","SOLUSD",1772319129171,0.8017299,84.666,84.6,0.1]
["bitfinex","SOLUSD",1772319129571,0.8017299,84.661,84.6,0.1]
["bitfinex","SOLUSD",1772319129881,0.8017299,84.661,84.603,11.81991182]
["bitfinex","SOLUSD",1772319130066,0.8017299,84.661,84.604,0.04703403]
["bitfinex","SOLUSD",1772319130266,3.69383402,84.657,84.604,0.04703403]
["bitfinex","SOLUSD",1772319130877,0.8017299,84.656,84.604,0.04703403]
["bitfinex","SOLUSD",1772319131784,0.8017299,84.656,84.602,0.2582948]
["bitfinex","SOLUSD",1772319132481,0.8017299,84.654,84.602,0.2582948]
["bitfinex","SOLUSD",1772319132683,0.8017299,84.649,84.602,1e-08]
["bitfinex","SOLUSD",1772319132886,0.8017299,84.649,84.604,0.05103602]
["bitfinex","SOLUSD",1772319133193,0.8017299,84.649,84.57,8.05666339]
["bitfinex","SOLUSD",1772319133194,3.69383402,84.652,84.553,0.82789965]
["bitfinex","SOLUSD",1772319133373,9.0546959,84.644,84.554,0.82789965]
["bitfinex","SOLUSD",1772319133581,3.69383402,84.635,84.554,0.82789965]
["bitfinex","SOLUSD",1772319133897,3.69383402,84.631,84.554,0.82789965]
["bitfinex","SOLUSD",1772319134271,3.69383402,84.627,84.554,0.82789965]
["bitfinex","SOLUSD",1772319134572,3.69383402,84.622,84.554,0.82789965]
["bitfinex","SOLUSD",1772319135493,0.799161,84.617,84.488,1.18360003]
["bitfinex","SOLUSD",1772319135798,0.799161,84.576,84.46,8.05666339]
["bitfinex","SOLUSD",1772319135993,0.799161,84.562,84.451,11.84118601]
["bitfinex","SOLUSD",1772319136194,0.799161,84.555,84.46,8.05666339]
["bitfinex","SOLUSD",1772319136369,0.76742895,84.546,84.461,11.83978404]
["bitfinex","SOLUSD",1772319136572,0.76742895,84.541,84.45,8.05666339]
["bitfinex","SOLUSD",1772319136769,0.76742895,84.541,84.453,11.84078842]
["bitfinex","SOLUSD",1772319136976,0.76742895,84.536,84.443,11.84224753]
["bitfinex","SOLUSD",1772319137288,3.69383402,84.537,84.435,0.2582948]
["bitfinex","SOLUSD",1772319137289,0.76742895,84.534,84.435,0.2582948]
["bitfinex","SOLUSD",1772319137489,5.36086188,84.525,84.437,0.77016524]
["bitfinex","SOLUSD",1772319137674,11.61635894,84.524,84.437,0.77016524]
["bitfinex","SOLUSD",1772319137871,0.76742895,84.522,84.437,0.77016524]
["bitfinex","SOLUSD",1772319138085,0.76742895,84.52,84.44,8.05666339]
["bitfinex","SOLUSD",1772319138396,0.76742895,84.52,84.451,41.44415104]
["bitfinex","SOLUSD",1772319138397,11.83165915,84.519,84.451,41.44415104]
["bitfinex","SOLUSD",1772319139190,41.41080703,84.519,84.451,41.44415104]
["bitfinex","SOLUSD",1772319139379,0.76742895,84.518,84.451,11.84118601]
["bitfinex","SOLUSD",1772319139998,17.183107,84.52,84.471,0.77016524]
["bitfinex","SOLUSD",1772319140175,11.83165915,84.519,84.471,0.77016524]
["bitfinex","SOLUSD",1772319140377,41.41080703,84.519,84.471,0.77016524]
["bitfinex","SOLUSD",1772319140571,11.83165915,84.519,84.473,0.77016524]
["bitfinex","SOLUSD",1772319141079,17.183107,84.52,84.473,0.77016524]
["bitfinex","SOLUSD",1772319141694,17.183107,84.52,84.481,0.77016524]
["bitfinex","SOLUSD",1772319142304,11.83165915,84.519,84.481,0.77016524]
["bitfinex","SOLUSD",1772319142624,0.76742895,84.516,84.481,0.77016524]
["bitfinex","SOLUSD",1772319143303,15.02023714,84.52,84.484,0.77016524]
["bitfinex","SOLUSD",1772319143476,0.90744743,84.561,84.485,3.69383402]
["bitfinex","SOLUSD",1772319143679,0.90744743,84.561,84.51,8.05666339]
["bitfinex","SOLUSD",1772319144099,0.90744743,84.571,84.511,0.0304514]
["bitfinex","SOLUSD",1772319144703,0.90744743,84.569,84.512,0.0304514]
["bitfinex","SOLUSD",1772319145578,0.90744743,84.569,84.482,0.06055304]
["bitfinex","SOLUSD",1772319145790,0.90744743,84.569,84.491,0.06055304]
["bitfinex","SOLUSD",1772319146786,0.90744743,84.564,84.492,0.09030893]
["bitfinex","SOLUSD",1772319147210,0.90744743,84.564,84.46,4.87782644]
["bitfinex","SOLUSD",1772319147211,0.90744743,84.554,84.471,11.95810133]
["bitfinex","SOLUSD",1772319147397,0.90744743,84.554,84.461,0.11972304]
["bitfinex","SOLUSD",1772319147707,100.51083151,84.568,84.471,0.11972304]
["bitfinex","SOLUSD",1772319147708,0.90744743,84.549,84.471,0.11972304]
["bitfinex","SOLUSD",1772319147887,0.90744743,84.549,84.481,0.11972304]
["bitfinex","SOLUSD",1772319148687,11.82760088,84.548,84.481,0.11972304]
["bitfinex","SOLUSD",1772319148888,0.90744743,84.547,84.481,0.11972304]
["bitfinex","SOLUSD",1772319151297,0.90744743,84.545,84.481,0.11972304]
["bitfinex","SOLUSD",1772319152425,0.90744743,84.545,84.491,0.25515997]
["bitfinex","SOLUSD",1772319152711,0.90744743,84.558,84.491,0.25515997]
["bitfinex","SOLUSD",1772319152894,0.90744743,84.558,84.501,0.25515997]
["bitfinex","SOLUSD",1772319153294,0.90744743,84.558,84.503,0.28099101]
["bitfinex","SOLUSD",1772319153713,0.90744743,84.558,84.505,0.28099101]
["bitfinex","SOLUSD",1772319154011,0.90744743,84.558,84.511,0.28099101]
["bitfinex","SOLUSD",1772319154194,0.90744743,84.568,84.511,0.28099101]
["bitfinex","SOLUSD",1772319155911,11.82494353,84.567,84.513,0.33176642]
["bitfinex","SOLUSD",1772319156213,0.90744743,84.567,84.513,0.33176642]
["bitfinex","SOLUSD",1772319156803,0.90744743,84.585,84.521,0.35671756]
["bitfinex","SOLUSD",1772319156999,12.72987457,84.585,84.531,0.38138211]
["bitfinex","SOLUSD",1772319157199,0.90744743,84.584,84.531,0.38138211]
["bitfinex","SOLUSD",1772319157916,0.90744743,84.579,84.513,0.38138211]
["bitfinex","SOLUSD",1772319158699,0.90744743,84.579,84.52,8.06769296]
["bitfinex","SOLUSD",1772319158993,0.90744743,84.579,84.521,0.40576337]
["bitfinex","SOLUSD",1772319160304,0.90744743,84.577,84.523,0.45368897]
["bitfinex","SOLUSD",1772319162813,0.90744743,84.577,84.531,0.50051995]
["bitfinex","SOLUSD",1772319163220,5.67872995,84.586,84.541,0.52353279]
["bitfinex","SOLUSD",1772319164821,5.67872995,84.586,84.543,0.54628131]
["bitfinex","SOLUSD",1772319165011,5.67872995,84.586,84.551,0.56876854]
["bitfinex","SOLUSD",1772319166105,11.82242714,84.585,84.551,0.56876854]
["bitfinex","SOLUSD",1772319166526,5.67872995,84.586,84.551,0.56876854]
["bitfinex","SOLUSD",1772319166901,5.67872995,84.586,84.553,0.63469233]
["bitfinex","SOLUSD",1772319167097,11.82242714,84.585,84.553,0.63469233]
["bitfinex","SOLUSD",1772319167924,5.67872995,84.586,84.553,0.63469233]
["bitfinex","SOLUSD",1772319168116,17.50113161,84.586,84.553,0.63469233]
["bitfinex","SOLUSD",1772319168301,5.67872995,84.586,84.553,0.63469233]
["bitfinex","SOLUSD",1772319169325,5.67872995,84.586,84.555,0.69837051]
["bitfinex","SOLUSD",1772319171209,5.67872995,84.586,84.557,0.73961296]
["bitfinex","SOLUSD",1772319173227,5.67872995,84.586,84.558,41.39170746]
["bitfinex","SOLUSD",1772319173432,5.67872995,84.586,84.559,0.77991342]
["bitfinex","SOLUSD",1772319174528,5.67872995,84.586,84.561,0.79971716]
["bitfinex","SOLUSD",1772319176733,5.67872995,84.586,84.563,0.83864484]
["bitfinex","SOLUSD",1772319178620,5.67872995,84.586,84.565,0.87668342]
["bitfinex","SOLUSD",1772319178919,1.12543972,84.585,84.55,8.06769296]
["bitfinex","SOLUSD",1772319179230,1.12543972,84.584,84.541,0.89537565]
["bitfinex","SOLUSD",1772319180736,1.12543972,84.592,84.553,0.91385319]
["bitfinex","SOLUSD",1772319181723,1.12543972,84.592,84.555,0.93211849]
["bitfinex","SOLUSD",1772319184216,1.12543972,84.592,84.556,11.82648185]
["bitfinex","SOLUSD",1772319184439,1.12543972,84.592,84.556,12.8121471]
["bitfinex","SOLUSD",1772319184624,1.12543972,84.592,84.557,0.98566525]
["bitfinex","SOLUSD",1772319184934,1.12543972,84.6,84.561,0.98566525]
["bitfinex","SOLUSD",1772319186631,1.12543972,84.6,84.562,11.82564272]
["bitfinex","SOLUSD",1772319186840,1.12543972,84.6,84.563,1.02034587]
["bitfinex","SOLUSD",1772319187825,11.82047069,84.599,84.563,1.02034587]
["bitfinex","SOLUSD",1772319188031,1.12543972,84.598,84.562,11.82564272]
["bitfinex","SOLUSD",1772319188720,1.12543972,84.596,84.557,11.82634199]
["bitfinex","SOLUSD",1772319189745,1.12543972,84.596,84.558,1.07088728]
["bitfinex","SOLUSD",1772319190637,1.12543972,84.596,84.557,41.39219697]
["bitfinex","SOLUSD",1772319190638,1.12543972,84.594,84.56,1.0873489]
["bitfinex","SOLUSD",1772319191238,1.12543972,84.594,84.56,1.10362143]
["bitfinex","SOLUSD",1772319191537,1.12543972,84.601,84.561,1.10362143]
["bitfinex","SOLUSD",1772319192335,1.12543972,84.618,84.561,1.10362143]
["bitfinex","SOLUSD",1772319192537,1.12543972,84.618,84.571,1.11600295]
["bitfinex","SOLUSD",1772319192729,1.12543972,84.626,84.581,1.11600295]
["bitfinex","SOLUSD",1772319193642,1.12543972,84.639,84.591,1.11600295]
["bitfinex","SOLUSD",1772319193857,1.12543972,84.639,84.572,41.3848555]
["bitfinex","SOLUSD",1772319193858,1.12543972,84.639,84.601,1.11600295]
["bitfinex","SOLUSD",1772319194137,1.12543972,84.648,84.601,1.11600295]
["bitfinex","SOLUSD",1772319194337,1.12543972,84.648,84.611,1.11600295]
["bitfinex","SOLUSD",1772319194840,1.12543972,84.665,84.621,1.11600295]
["bitfinex","SOLUSD",1772319195165,1.12543972,84.665,84.631,1.11600295]
["bitfinex","SOLUSD",1772319195539,1.12543972,84.675,84.631,1.11600295]
["bitfinex","SOLUSD",1772319196047,1.12543972,84.675,84.612,100.45856379]
["bitfinex","SOLUSD",1772319196048,1.12543972,84.675,84.641,1.11600295]
["bitfinex","SOLUSD",1772319196346,0.2,84.68,84.641,1.11600295]
["bitfinex","SOLUSD",1772319196851,1.36017176,84.702,84.651,1.19740591]
["bitfinex","SOLUSD",1772319197031,1.36017176,84.702,84.661,1.21241433]
["bitfinex","SOLUSD",1772319197543,1.36017176,84.7,84.642,11.81446563]
["bitfinex","SOLUSD",1772319198227,1.36017176,84.7,84.64,1.21241433]
["bitfinex","SOLUSD",1772319198434,1.36017176,84.7,84.632,1.22725037]
["bitfinex","SOLUSD",1772319198848,1.36017176,84.698,84.634,1.22725037]
["bitfinex","SOLUSD",1772319199237,1.36017176,84.698,84.641,1.241916]
["bitfinex","SOLUSD",1772319199747,1.36017176,84.698,84.651,1.241916]
["bitfinex","SOLUSD",1772319200834,1.36017176,84.696,84.652,11.81306998]
["bitfinex","SOLUSD",1772319201430,1.36017176,84.696,84.653,1.27074385]
["bitfinex","SOLUSD",1772319202843,1.36017176,84.694,84.654,11.81279088]
["bitfinex","SOLUSD",1772319203331,1.36017176,84.694,84.647,11.81364174]
["bitfinex","SOLUSD",1772319204552,1.36017176,84.692,84.647,11.81364174]
["bitfinex","SOLUSD",1772319205946,1.36017176,84.69,84.647,11.81364174]
["bitfinex","SOLUSD",1772319206540,1.36017176,84.69,84.648,1.33996565]
["bitfinex","SOLUSD",1772319207047,1.36017176,84.69,84.614,1.18183752]
["bitfinex","SOLUSD",1772319207048,1.36017176,84.69,84.621,1.35333663]
["bitfinex","SOLUSD",1772319207431,1.36017176,84.687,84.615,1.35333663]
["bitfinex","SOLUSD",1772319207636,3.69383402,84.688,84.615,1.35333663]
["bitfinex","SOLUSD",1772319207637,1.36017176,84.685,84.615,1.35333663]
["bitfinex","SOLUSD",1772319207830,1.36017176,84.68,84.615,1.35333663]
["bitfinex","SOLUSD",1772319208030,41.32670531,84.691,84.61,8.04729622]
["bitfinex","SOLUSD",1772319208031,1.36017176,84.678,84.617,1.35333663]
["bitfinex","SOLUSD",1772319209554,1.36017176,84.676,84.618,11.81781654]
["bitfinex","SOLUSD",1772319209751,1.36017176,84.676,84.619,1.37961963]
["bitfinex","SOLUSD",1772319209944,1.36017176,84.676,84.621,1.37961963]
["bitfinex","SOLUSD",1772319211331,1.36017176,84.674,84.622,11.81725792]
["bitfinex","SOLUSD",1772319212155,1.36017176,84.674,84.617,11.81791158]
["bitfinex","SOLUSD",1772319212756,1.36017176,84.674,84.594,59.105592]
["bitfinex","SOLUSD",1772319212757,1.36017176,84.671,84.601,11.82019125]
["bitfinex","SOLUSD",1772319212946,1.36017176,84.671,84.602,1.41792285]
["bitfinex","SOLUSD",1772319213144,1.36017176,84.671,84.601,11.82019125]
["bitfinex","SOLUSD",1772319213331,1.36017176,84.669,84.601,1.43039843]
["bitfinex","SOLUSD",1772319213855,0.86017176,84.669,84.601,1.43039843]
["bitfinex","SOLUSD",1772319215651,3.69383402,84.665,84.602,1.45785705]
["bitfinex","SOLUSD",1772319215838,1.36017176,84.664,84.602,1.45785705]
["bitfinex","SOLUSD",1772319216040,1.36017176,84.664,84.594,1.45785705]
["bitfinex","SOLUSD",1772319216432,1.36017176,84.659,84.594,1.45785705]
["bitfinex","SOLUSD",1772319216964,1.36017176,84.658,84.594,1.45785705]
["bitfinex","SOLUSD",1772319217647,1.36017176,84.655,84.594,13.2789341]
["bitfinex","SOLUSD",1772319217947,1.36017176,84.655,84.595,1.45785705]
["bitfinex","SOLUSD",1772319219654,1.36017176,84.653,84.597,1.45785705]
["bitfinex","SOLUSD",1772319220752,1.36017176,84.651,84.599,1.45785705]
["bitfinex","SOLUSD",1772319221643,1.36017176,84.651,84.593,11.82128006]
["bitfinex","SOLUSD",1772319222351,1.36017176,84.651,84.593,13.27913711]
["bitfinex","SOLUSD",1772319222555,1.36017176,84.649,84.595,11.82102961]
["bitfinex","SOLUSD",1772319223057,1.36017176,84.649,84.595,13.27888666]
["bitfinex","SOLUSD",1772319223639,1.36017176,84.649,84.601,1.45785705]
["bitfinex","SOLUSD",1772319224640,11.8136282,84.648,84.602,11.82005153]
["bitfinex","SOLUSD",1772319224845,1.36017176,84.647,84.603,1.45785705]
["bitfinex","SOLUSD",1772319225960,11.81390733,84.646,84.611,1.54762195]
["bitfinex","SOLUSD",1772319226160,1.5812267,84.645,84.611,1.54762195]
["bitfinex","SOLUSD",1772319227370,1.56681303,84.643,84.603,1.59660412]
["bitfinex","SOLUSD",1772319227578,1.56681303,84.643,84.595,1.59660412]
["bitfinex","SOLUSD",1772319229176,1.56681303,84.643,84.591,13.4181927]
["bitfinex","SOLUSD",1772319229349,1.56681303,84.641,84.592,1.59660412]
["bitfinex","SOLUSD",1772319231771,1.56681303,84.639,84.594,1.59660412]
["bitfinex","SOLUSD",1772319233677,1.56681303,84.637,84.596,1.59660412]
["bitfinex","SOLUSD",1772319234151,1.56681303,84.658,84.61,8.05270188]
["bitfinex","SOLUSD",1772319234356,7.39059264,84.663,84.631,1.59660412]
["bitfinex","SOLUSD",1772319235461,7.39059264,84.663,84.633,1.59660412]
["bitfinex","SOLUSD",1772319236975,19.20218169,84.663,84.633,1.59660412]
["bitfinex","SOLUSD",1772319237283,1.56681303,84.662,84.616,1.59660412]
["bitfinex","SOLUSD",1772319237477,1.56681303,84.66,84.616,1.59660412]
["bitfinex","SOLUSD",1772319238059,1.56681303,84.66,84.617,1.59660412]
["bitfinex","SOLUSD",1772319238576,1.56681303,84.66,84.621,1.59660412]
["bitfinex","SOLUSD",1772319239870,1.56681303,84.658,84.623,1.59660412]
["bitfinex","SOLUSD",1772319240875,7.39059264,84.663,84.623,1.59660412]
["bitfinex","SOLUSD",1772319241577,7.39059264,84.663,84.625,1.59660412]
["bitfinex","SOLUSD",1772319243076,1.56681303,84.662,84.625,1.59660412]
["bitfinex","SOLUSD",1772319243279,1.56681303,84.661,84.625,1.59660412]
["bitfinex","SOLUSD",1772319243780,1.56681303,84.661,84.627,1.59660412]
["bitfinex","SOLUSD",1772319244159,1.56681303,84.659,84.627,1.59660412]
["bitfinex","SOLUSD",1772319244360,1.56681303,84.659,84.62,1.59660412]
["bitfinex","SOLUSD",1772319245374,1.56681303,84.659,84.605,1.59660412]
["bitfinex","SOLUSD",1772319245673,1.56681303,84.659,84.596,1.59660412]
["bitfinex","SOLUSD",1772319245858,1.56681303,84.652,84.596,1.59660412]
["bitfinex","SOLUSD",1772319246478,1.56681303,84.652,84.587,1.59660412]
["bitfinex","SOLUSD",1772319246871,1.56681303,84.652,84.588,1.59660412]
["bitfinex","SOLUSD",1772319247771,1.56681303,84.65,84.588,1.59660412]
["bitfinex","SOLUSD",1772319248170,1.56681303,84.65,84.589,11.82186809]
["bitfinex","SOLUSD",1772319248381,1.56681303,84.65,84.59,1.59660412]
["bitfinex","SOLUSD",1772319248557,1.56681303,84.65,84.591,1.59660412]
["bitfinex","SOLUSD",1772319249865,1.56681303,84.648,84.593,1.59660412]
["bitfinex","SOLUSD",1772319251572,1.56681303,84.646,84.595,1.59660412]
["bitfinex","SOLUSD",1772319253500,1.56681303,84.644,84.597,1.59660412]
["bitfinex","SOLUSD",1772319254488,1.56681303,84.644,84.601,1.59660412]
["bitfinex","SOLUSD",1772319256569,1.81729241,84.642,84.603,1.73738498]
["bitfinex","SOLUSD",1772319257786,1.81729241,84.64,84.603,1.73738498]
["bitfinex","SOLUSD",1772319257976,1.81729241,84.64,84.604,13.55715709]
["bitfinex","SOLUSD",1772319258181,1.81729241,84.64,84.605,1.73738498]
["bitfinex","SOLUSD",1772319259886,1.81729241,84.638,84.605,1.73738498]
["bitfinex","SOLUSD",1772319260077,1.81729241,84.638,84.607,1.73738498]
["bitfinex","SOLUSD",1772319260272,11.81273196,84.655,84.607,1.73738498]
["bitfinex","SOLUSD",1772319260482,11.81195347,84.661,84.611,1.73738498]
["bitfinex","SOLUSD",1772319261069,1.81729241,84.664,84.612,1.73738498]
["bitfinex","SOLUSD",1772319261385,1.81729241,84.664,84.621,1.73738498]
["bitfinex","SOLUSD",1772319261886,1.81729241,84.664,84.623,1.73738498]
["bitfinex","SOLUSD",1772319262867,1.81729241,84.664,84.624,41.35942521]
["bitfinex","SOLUSD",1772319263089,1.81729241,84.664,84.625,1.73738498]
["bitfinex","SOLUSD",1772319263687,1.81729241,84.671,84.625,1.73738498]
["bitfinex","SOLUSD",1772319263885,3.3269999,84.675,84.631,1.73738498]
["bitfinex","SOLUSD",1772319264193,0.81694128,84.675,84.642,0.59758188]
["bitfinex","SOLUSD",1772319264381,0.81694128,84.675,84.626,5.64518502]
["bitfinex","SOLUSD",1772319264382,1.81729241,84.692,84.65,3.0063099]
["bitfinex","SOLUSD",1772319265094,1.91247674,84.706,84.651,41.34623335]
["bitfinex","SOLUSD",1772319265893,1.91247674,84.703,84.645,11.81392586]
["bitfinex","SOLUSD",1772319266398,1.91247674,84.703,84.646,0.02387345]
["bitfinex","SOLUSD",1772319267066,1.91247674,84.701,84.637,0.02387345]
["bitfinex","SOLUSD",1772319267775,1.91247674,84.698,84.637,0.02387345]
["bitfinex","SOLUSD",1772319268181,1.91247674,84.693,84.637,0.02387345]
["bitfinex","SOLUSD",1772319270402,1.91247674,84.691,84.637,0.02387345]
["bitfinex","SOLUSD",1772319272295,1.91247674,84.689,84.637,0.02387345]
["bitfinex","SOLUSD",1772319273298,1.91247674,84.687,84.637,0.02387345]
["bitfinex","SOLUSD",1772319275495,3.69383402,84.707,84.637,0.02387345]
["bitfinex","SOLUSD",1772319275496,1.91247674,84.685,84.637,0.02387345]
["bitfinex","SOLUSD",1772319275801,1.91247674,84.685,84.632,0.06919816]
["bitfinex","SOLUSD",1772319276585,1.91247674,84.682,84.632,0.06919816]
["bitfinex","SOLUSD",1772319277676,1.91247674,84.68,84.62,3.00408197]
["bitfinex","SOLUSD",1772319277875,41.33158559,84.681,84.618,0.0770871]
["bitfinex","SOLUSD",1772319277876,1.91247674,84.677,84.618,0.0770871]
["bitfinex","SOLUSD",1772319278497,1.91247674,84.677,84.619,11.81767688]
["bitfinex","SOLUSD",1772319279600,3.69383402,84.673,84.618,0.0770871]
["bitfinex","SOLUSD",1772319279897,1.91247674,84.672,84.618,0.0770871]
["bitfinex","SOLUSD",1772319280281,1.91247674,84.672,84.621,0.08858394]
["bitfinex","SOLUSD",1772319281499,1.91247674,84.67,84.622,0.09232853]
["bitfinex","SOLUSD",1772319282598,1.91247674,84.67,84.621,11.81739757]
["bitfinex","SOLUSD",1772319283381,1.91247674,84.668,84.615,0.0960301]
["bitfinex","SOLUSD",1772319285301,1.91247674,84.666,84.615,0.0960301]
["bitfinex","SOLUSD",1772319287278,1.91247674,84.666,84.611,41.36577985]
["bitfinex","SOLUSD",1772319287279,1.91247674,84.664,84.611,11.81879424]
["bitfinex","SOLUSD",1772319287486,1.91247674,84.664,84.612,0.12077763]
["bitfinex","SOLUSD",1772319290211,1.91247674,84.662,84.621,0.13078622]
["bitfinex","SOLUSD",1772319290905,1.91247674,84.673,84.631,0.13078622]
["bitfinex","SOLUSD",1772319291207,1.91247674,84.68,84.641,0.13078622]
["bitfinex","SOLUSD",1772319291785,1.91247674,84.686,84.641,0.13078622]
["bitfinex","SOLUSD",1772319291985,1.91247674,84.686,84.652,0.13726848]
["bitfinex","SOLUSD",1772319292308,1.91247674,84.684,84.646,11.81390733]
["bitfinex","SOLUSD",1772319292487,1.91247674,84.684,84.63,0.13726848]
["bitfinex","SOLUSD",1772319292687,1.91247674,84.681,84.622,0.13726848]
["bitfinex","SOLUSD",1772319292890,1.91247674,84.681,84.621,11.81739757]
["bitfinex","SOLUSD",1772319293409,1.91247674,84.681,84.617,0.14045387]
["bitfinex","SOLUSD",1772319293989,1.91247674,84.676,84.617,0.14045387]
["bitfinex","SOLUSD",1772319294904,1.91247674,84.676,84.607,0.14360268]
["bitfinex","SOLUSD",1772319296289,1.91247674,84.671,84.607,0.14360268]
["bitfinex","SOLUSD",1772319297408,1.91247674,84.671,84.611,0.15283376]
["bitfinex","SOLUSD",1772319298117,7.39059747,84.683,84.631,0.15283376]
["bitfinex","SOLUSD",1772319298118,1.91247674,84.679,84.631,0.15283376]
["bitfinex","SOLUSD",1772319298293,1.91247674,84.679,84.632,0.15584037]
["bitfinex","SOLUSD",1772319299404,1.91247674,84.677,84.632,0.15584037]
["bitfinex","SOLUSD",1772319299706,7.39059747,84.683,84.641,0.15881245]
["bitfinex","SOLUSD",1772319300683,9.30307421,84.683,84.642,0.16175039]
["bitfinex","SOLUSD",1772319300906,1.91247674,84.682,84.642,0.16175039]
["bitfinex","SOLUSD",1772319301407,7.39059747,84.683,84.651,0.16465459]
["bitfinex","SOLUSD",1772319301608,1.91247674,84.702,84.665,0.16465459]
["bitfinex","SOLUSD",1772319303814,1.91247674,84.7,84.665,0.16465459]
["bitfinex","SOLUSD",1772319304110,1.91247674,84.7,84.642,1.18144656]
["bitfinex","SOLUSD",1772319304111,1.91247674,84.7,84.642,0.17316857]
["bitfinex","SOLUSD",1772319304697,1.91247674,84.698,84.644,0.17316857]
["bitfinex","SOLUSD",1772319305911,1.91247674,84.696,84.644,0.17316857]
["bitfinex","SOLUSD",1772319306108,1.91247674,84.696,84.638,11.81494992]
["bitfinex","SOLUSD",1772319306495,1.91247674,84.693,84.638,11.81494992]
["bitfinex","SOLUSD",1772319308099,1.91247674,84.688,84.633,11.81561125]
["bitfinex","SOLUSD",1772319309309,1.91247674,84.683,84.633,11.81561125]
["bitfinex","SOLUSD",1772319309800,1.91247674,84.678,84.613,0.18671893]
["bitfinex","SOLUSD",1772319310126,1.91247674,84.677,84.613,0.18671893]
["bitfinex","SOLUSD",1772319310511,1.91247674,84.677,84.614,11.81835552]
["bitfinex","SOLUSD",1772319310823,1.91247674,84.677,84.616,11.81809586]
["bitfinex","SOLUSD",1772319311404,1.91247674,84.672,84.616,11.81809586]
["bitfinex","SOLUSD",1772319311606,1.91247674,84.672,84.606,0.19192369]
["bitfinex","SOLUSD",1772319312222,1.91247674,84.672,84.616,0.19448131]
["bitfinex","SOLUSD",1772319314005,1.91247674,84.67,84.616,0.19448131]
["bitfinex","SOLUSD",1772319314206,1.91247674,84.67,84.615,10.94117757]
["bitfinex","SOLUSD",1772319314797,1.91247674,84.67,84.616,11.81809586]
["bitfinex","SOLUSD",1772319315002,1.91247674,84.667,84.617,0.19950878]
["bitfinex","SOLUSD",1772319315405,1.91247674,84.667,84.621,0.20197928]
["bitfinex","SOLUSD",1772319315919,1.91247674,84.667,84.623,0.20197928]
["bitfinex","SOLUSD",1772319316314,1.97156585,84.666,84.623,0.20197928]
["bitfinex","SOLUSD",1772319317301,1.97156585,84.665,84.623,0.20197928]
["bitfinex","SOLUSD",1772319318118,13.78296148,84.664,84.625,0.21158078]
["bitfinex","SOLUSD",1772319318317,1.97156585,84.663,84.625,0.21158078]
["bitfinex","SOLUSD",1772319319613,1.97156585,84.66,84.615,10.94117757]
["bitfinex","SOLUSD",1772319319814,1.97156585,84.66,84.616,0.21391263]
["bitfinex","SOLUSD",1772319320016,1.97156585,84.66,84.615,22.75939626]
["bitfinex","SOLUSD",1772319320219,1.97156585,84.655,84.615,22.75939626]
["bitfinex","SOLUSD",1772319322835,1.97156585,84.653,84.615,22.98014495]
["bitfinex","SOLUSD",1772319323041,1.97156585,84.653,84.616,0.22074869]
["bitfinex","SOLUSD",1772319323920,1.97156585,84.651,84.617,11.8179562]
["bitfinex","SOLUSD",1772319324815,11.81334908,84.65,84.618,0.2251762]
["bitfinex","SOLUSD",1772319325020,1.97156585,84.649,84.618,0.2251762]
["bitfinex","SOLUSD",1772319327238,1.97156585,84.647,84.615,10.94117757]
["bitfinex","SOLUSD",1772319327830,1.97156585,84.647,84.615,11.17280616]
["bitfinex","SOLUSD",1772319328336,1.97156585,84.647,84.615,10.94117757]
["bitfinex","SOLUSD",1772319329220,1.97156585,84.645,84.615,10.94117757]
["bitfinex","SOLUSD",1772319330738,1.97156585,84.643,84.615,10.94117757]
["bitfinex","SOLUSD",1772319331746,1.97156585,84.643,84.566,0.28432314]
["bitfinex","SOLUSD",1772319331929,1.97156585,84.643,84.571,0.23989117]
["bitfinex","SOLUSD",1772319332839,1.97156585,84.641,84.573,0.24189785]
["bitfinex","SOLUSD",1772319333245,1.97156585,84.638,84.573,0.24189785]
["bitfinex","SOLUSD",1772319333425,1.97156585,84.637,84.573,0.24189785]
["bitfinex","SOLUSD",1772319334229,1.97156585,84.637,84.569,11.82460785]
["bitfinex","SOLUSD",1772319334941,3.69383402,84.638,84.569,11.82460785]
["bitfinex","SOLUSD",1772319334942,1.97156585,84.632,84.569,11.82460785]
["bitfinex","SOLUSD",1772319335147,1.97156585,84.632,84.569,12.07238848]
["bitfinex","SOLUSD",1772319335942,1.97156585,84.632,84.57,0.24778063]
["bitfinex","SOLUSD",1772319336149,1.97156585,84.631,84.57,0.24778063]
["bitfinex","SOLUSD",1772319336542,1.97156585,84.629,84.571,0.24969669]
["bitfinex","SOLUSD",1772319336949,1.97156585,84.624,84.573,0.24969669]
["bitfinex","SOLUSD",1772319338949,1.97156585,84.622,84.575,0.25346303]
["bitfinex","SOLUSD",1772319341156,1.97156585,84.62,84.577,0.25895186]
["bitfinex","SOLUSD",1772319342434,1.97156585,84.62,84.581,0.2607396]
["bitfinex","SOLUSD",1772319344133,1.97156585,84.618,84.583,0.26425372]
["bitfinex","SOLUSD",1772319344852,1.97156585,84.618,84.582,11.82284646]
["bitfinex","SOLUSD",1772319346356,1.99169684,84.616,84.577,12.08942575]
["bitfinex","SOLUSD",1772319347051,1.99169684,84.616,84.577,11.82344518]
["bitfinex","SOLUSD",1772319348069,1.99169684,84.616,84.578,0.27269187]
["bitfinex","SOLUSD",1772319348447,1.91247674,84.614,84.58,0.2743218]
["bitfinex","SOLUSD",1772319350374,1.91247674,84.614,84.579,11.82326582]
["bitfinex","SOLUSD",1772319350664,1.91247674,84.612,84.574,0.2775257]
["bitfinex","SOLUSD",1772319350870,1.91247674,84.612,84.568,0.2775257]
["bitfinex","SOLUSD",1772319351458,1.91247674,84.612,84.566,11.82508336]
["bitfinex","SOLUSD",1772319351676,1.91247674,84.608,84.546,0.2791001]
["bitfinex","SOLUSD",1772319352358,1.91247674,84.608,84.539,0.28065643]
["bitfinex","SOLUSD",1772319352873,1.91247674,84.603,84.539,0.28065643]
["bitfinex","SOLUSD",1772319353247,3.69383402,84.599,84.537,11.82901971]
["bitfinex","SOLUSD",1772319353563,1.91247674,84.598,84.53,0.1]
["bitfinex","SOLUSD",1772319353762,1.91247674,84.597,84.53,0.1]
["bitfinex","SOLUSD",1772319354059,1.91247674,84.592,84.53,0.1]
["bitfinex","SOLUSD",1772319354856,1.91247674,84.589,84.53,0.1]
["bitfinex","SOLUSD",1772319355156,1.91247674,84.585,84.53,0.1]
["bitfinex","SOLUSD",1772319355667,1.91247674,84.584,84.53,0.1]
["bitfinex","SOLUSD",1772319356048,3.69383402,84.585,84.53,0.1]
["bitfinex","SOLUSD",1772319356049,3.69383402,84.58,84.53,0.1]
["bitfinex","SOLUSD",1772319356359,1.91247674,84.575,84.53,0.1]
["bitfinex","SOLUSD",1772319357367,1.91247674,84.573,84.52,0.1]
["bitfinex","SOLUSD",1772319357673,1.87348973,84.568,84.5,0.1]
["bitfinex","SOLUSD",1772319357968,10.92222208,84.567,84.5,0.1]
["bitfinex","SOLUSD",1772319358170,1.87348973,84.562,84.5,0.1]
["bitfinex","SOLUSD",1772319358347,1.87348973,84.559,84.5,0.1]
["bitfinex","SOLUSD",1772319358551,1.87348973,84.552,84.48,0.1]
["bitfinex","SOLUSD",1772319358750,1.87348973,84.547,84.48,0.1]
["bitfinex","SOLUSD",1772319358972,1.87348973,84.542,84.48,0.1]
["bitfinex","SOLUSD",1772319359172,3.22199988,84.546,84.48,0.59106148]
["bitfinex","SOLUSD",1772319359173,1.87348973,84.537,84.48,0.59106148]
["bitfinex","SOLUSD",1772319359470,1.87348973,84.532,84.48,0.1]
["bitfinex","SOLUSD",1772319360647,1.87348973,84.532,84.481,0.49248041]
["bitfinex","SOLUSD",1772319361363,1.87348973,84.53,84.483,0.49388305]
["bitfinex","SOLUSD",1772319361669,1.87348973,84.53,84.48,0.1]
["bitfinex","SOLUSD",1772319361862,41.40492836,84.531,84.457,11.84034051]
["bitfinex","SOLUSD",1772319361863,1.87348973,84.527,84.457,11.84034051]
["bitfinex","SOLUSD",1772319362176,1.87348973,84.525,84.452,12.4362911]
["bitfinex","SOLUSD",1772319362365,9.347983,84.526,84.452,12.4362911]
["bitfinex","SOLUSD",1772319362366,1.87348973,84.523,84.453,0.59526957]
["bitfinex","SOLUSD",1772319362555,1.87348973,84.522,84.453,0.59526957]
["bitfinex","SOLUSD",1772319362758,1.87348973,84.521,84.453,0.59526957]
["bitfinex","SOLUSD",1772319363067,1.87348973,84.517,84.453,12.43617516]
["bitfinex","SOLUSD",1772319363268,1.87348973,84.511,84.453,0.59526957]
["bitfinex","SOLUSD",1772319364171,1.87348973,84.509,84.453,0.59526957]
["bitfinex","SOLUSD",1772319364374,1.87348973,84.504,84.454,11.84076538]
["bitfinex","SOLUSD",1772319364556,1.87348973,84.504,84.455,0.59908758]
["bitfinex","SOLUSD",1772319366770,1.87348973,84.502,84.457,0.60300046]
["bitfinex","SOLUSD",1772319366977,1.87348973,84.502,84.461,0.60300046]
["bitfinex","SOLUSD",1772319367154,7.40653911,84.51,84.471,0.60479566]
["bitfinex","SOLUSD",1772319367359,7.40653911,84.51,84.481,0.60479566]
["bitfinex","SOLUSD",1772319367360,6.26002467,84.51,84.481,0.60479566]
["bitfinex","SOLUSD",1772319367585,1.87348973,84.539,84.491,0.60479566]
["bitfinex","SOLUSD",1772319367784,1.87348973,84.556,84.501,0.60479566]
["bitfinex","SOLUSD",1772319368865,1.87348973,84.554,84.503,0.60657025]
["bitfinex","SOLUSD",1772319369474,1.87348973,84.554,84.51,8.08080523]
["bitfinex","SOLUSD",1772319369682,1.87348973,84.554,84.511,0.60832445]
["bitfinex","SOLUSD",1772319371281,1.87348973,84.552,84.513,0.61177264]
["bitfinex","SOLUSD",1772319371466,1.87348973,84.552,84.506,0.61177264]
["bitfinex","SOLUSD",1772319372280,1.87348973,84.552,84.492,11.83544004]
["bitfinex","SOLUSD",1772319372281,1.87348973,84.552,84.499,0.61346709]
["bitfinex","SOLUSD",1772319372481,1.87348973,84.55,84.5,11.83431952]
["bitfinex","SOLUSD",1772319372779,1.87348973,84.55,84.495,11.83497529]
["bitfinex","SOLUSD",1772319373172,1.87348973,84.55,84.496,0.61514208]
["bitfinex","SOLUSD",1772319373379,1.87348973,84.55,84.501,0.61514208]
["bitfinex","SOLUSD",1772319374461,1.87348973,84.548,84.503,0.61679783]
["bitfinex","SOLUSD",1772319376558,1.9455457,84.546,84.482,0.62165184]
["bitfinex","SOLUSD",1772319376783,1.9455457,84.543,84.473,0.62165184]
["bitfinex","SOLUSD",1772319376984,1.9455457,84.543,84.475,0.62165184]
["bitfinex","SOLUSD",1772319377569,1.9455457,84.541,84.469,11.83859843]
["bitfinex","SOLUSD",1772319377784,1.9455457,84.538,84.469,11.83859843]
["bitfinex","SOLUSD",1772319378286,1.9455457,84.533,84.47,0.62323281]
["bitfinex","SOLUSD",1772319378465,1.9455457,84.533,84.464,11.83934082]
["bitfinex","SOLUSD",1772319378670,1.9455457,84.531,84.464,11.83934082]
["bitfinex","SOLUSD",1772319378889,1.9455457,84.53,84.464,11.83934082]
["bitfinex","SOLUSD",1772319379078,1.9455457,84.53,84.465,0.62479563]
["bitfinex","SOLUSD",1772319379381,1.9455457,84.53,84.481,0.6263405]
["bitfinex","SOLUSD",1772319379766,1.9455457,84.53,84.491,0.6263405]
["bitfinex","SOLUSD",1772319380674,1.9455457,84.53,84.493,0.62786762]
["bitfinex","SOLUSD",1772319381891,7.40708527,84.531,84.493,0.62786762]
["bitfinex","SOLUSD",1772319382191,7.40708527,84.531,84.501,0.6293772]
["bitfinex","SOLUSD",1772319382967,7.40708527,84.531,84.471,0.63086945]
["bitfinex","SOLUSD",1772319382968,1.9455457,84.53,84.471,0.63086945]
["bitfinex","SOLUSD",1772319383167,1.9455457,84.527,84.451,0.63234455]
["bitfinex","SOLUSD",1772319383484,1.9455457,84.522,84.451,0.63234455]
["bitfinex","SOLUSD",1772319383887,1.9455457,84.52,84.451,0.63234455]
["bitfinex","SOLUSD",1772319384276,1.9455457,84.52,84.449,11.84146644]
["bitfinex","SOLUSD",1772319384884,1.9455457,84.518,84.443,0.63380271]
["bitfinex","SOLUSD",1772319385199,1.9455457,84.515,84.443,0.63380271]
["bitfinex","SOLUSD",1772319387474,1.9455457,84.51,84.445,0.63807747]
["bitfinex","SOLUSD",1772319388481,41.4157072,84.509,84.446,41.44660492]
["bitfinex","SOLUSD",1772319388692,1.9455457,84.508,84.447,0.63946978]
["bitfinex","SOLUSD",1772319388877,1.9455457,84.508,84.451,0.63946978]
["bitfinex","SOLUSD",1772319390195,1.9455457,84.506,84.453,0.64220661]
["bitfinex","SOLUSD",1772319390697,1.9455457,84.506,84.461,0.64220661]
["bitfinex","SOLUSD",1772319390889,1.9455457,84.514,84.47,8.0808686]
["bitfinex","SOLUSD",1772319391092,1.9455457,84.514,84.471,0.64220661]
["bitfinex","SOLUSD",1772319392487,11.83204573,84.517,84.46,8.0808686]
["bitfinex","SOLUSD",1772319392488,1.9455457,84.512,84.473,0.64488094]
["bitfinex","SOLUSD",1772319394201,7.42507797,84.52,84.473,0.64488094]
["bitfinex","SOLUSD",1772319394379,7.42507797,84.52,84.472,100.62505917]
["bitfinex","SOLUSD",1772319394380,7.42507797,84.52,84.491,0.64749418]
["bitfinex","SOLUSD",1772319394579,7.42507797,84.52,84.493,0.64749418]
["bitfinex","SOLUSD",1772319396190,5.63937972,84.558,84.494,0.65004773]
["bitfinex","SOLUSD",1772319396505,47.24184166,84.671,84.513,0.65004773]
["bitfinex","SOLUSD",1772319396506,1.9455457,84.557,84.513,0.65004773]
["bitfinex","SOLUSD",1772319397089,1.9455457,84.557,84.521,0.65130255]
["bitfinex","SOLUSD",1772319397598,1.9455457,84.575,84.531,0.65130255]
["bitfinex","SOLUSD",1772319399301,1.9455457,84.575,84.541,0.65376912]
["bitfinex","SOLUSD",1772319399810,1.9455457,84.575,84.543,0.65376912]
["bitfinex","SOLUSD",1772319400304,19.23106502,84.586,84.543,0.65376912]
["bitfinex","SOLUSD",1772319400607,1.9455457,84.585,84.543,0.65376912]
["bitfinex","SOLUSD",1772319402487,7.40877219,84.586,84.545,0.65736375]
["bitfinex","SOLUSD",1772319402905,7.40877219,84.586,84.551,0.65736375]
["bitfinex","SOLUSD",1772319403094,1.9455457,84.585,84.551,0.65736375]
["bitfinex","SOLUSD",1772319404494,1.9455457,84.585,84.552,11.82704134]
["bitfinex","SOLUSD",1772319404708,1.9455457,84.583,84.542,0.66083594]
["bitfinex","SOLUSD",1772319406914,1.9455457,84.583,84.544,0.66418984]
["bitfinex","SOLUSD",1772319408498,1.9455457,84.583,84.546,0.66636207]
["bitfinex","SOLUSD",1772319408708,1.9455457,84.583,84.545,11.23644686]
["bitfinex","SOLUSD",1772319408709,1.9455457,84.583,84.551,0.66636207]
["bitfinex","SOLUSD",1772319410212,1.9455457,84.583,84.546,0.66848468]
["bitfinex","SOLUSD",1772319412316,1.9455457,84.583,84.547,11.82774078]
["bitfinex","SOLUSD",1772319412524,1.9455457,84.583,84.547,12.49829959]
["bitfinex","SOLUSD",1772319412703,1.9455457,84.583,84.548,0.67055881]
["bitfinex","SOLUSD",1772319413305,1.99667426,84.582,84.548,0.67055881]
["bitfinex","SOLUSD",1772319414414,1.99667426,84.582,84.549,11.82746099]
["bitfinex","SOLUSD",1772319414906,1.99667426,84.582,84.549,12.50004656]
["bitfinex","SOLUSD",1772319415113,1.99667426,84.582,84.55,0.67358152]
["bitfinex","SOLUSD",1772319415425,1.99667426,84.582,84.551,11.82718122]
["bitfinex","SOLUSD",1772319415810,1.99667426,84.582,84.552,0.67358152]
["bitfinex","SOLUSD",1772319416609,1.99667426,84.582,84.553,11.82690147]
["bitfinex","SOLUSD",1772319419311,1.99667426,84.581,84.553,11.82690147]
["bitfinex","SOLUSD",1772319420426,1.99667426,84.581,84.548,0.67553924]
["bitfinex","SOLUSD",1772319420427,1.99667426,84.581,84.549,11.82746099]
["bitfinex","SOLUSD",1772319420629,1.99667426,84.581,84.55,0.6783923]
["bitfinex","SOLUSD",1772319420827,1.99667426,84.581,84.552,0.6783923]
["bitfinex","SOLUSD",1772319421040,1.99667426,84.61,84.561,0.6783923]
["bitfinex","SOLUSD",1772319421333,1.99667426,84.61,84.571,0.67932156]
["bitfinex","SOLUSD",1772319421527,1.99667426,84.61,84.551,41.39513428]
["bitfinex","SOLUSD",1772319421528,1.99667426,84.61,84.561,0.67932156]
["bitfinex","SOLUSD",1772319422017,1.99667426,84.61,84.571,0.67932156]
["bitfinex","SOLUSD",1772319422905,1.99667426,84.61,84.573,0.68024014]
["bitfinex","SOLUSD",1772319424122,29.53953058,84.633,84.581,0.68114817]
["bitfinex","SOLUSD",1772319424123,1.99667426,84.617,84.581,0.68114817]
["bitfinex","SOLUSD",1772319425030,1.99667426,84.617,84.583,0.68204578]
["bitfinex","SOLUSD",1772319427432,1.99667426,84.617,84.584,11.82256691]
["bitfinex","SOLUSD",1772319427625,1.99667426,84.617,84.584,12.50724411]
["bitfinex","SOLUSD",1772319427846,1.99667426,84.617,84.585,0.6846772]
["bitfinex","SOLUSD",1772319429136,1.99667426,84.617,84.586,11.82228737]
["bitfinex","SOLUSD",1772319430428,1.99667426,84.615,84.581,0.68721898]
["bitfinex","SOLUSD",1772319432036,1.99667426,84.615,84.583,0.68804686]
["bitfinex","SOLUSD",1772319434140,1.99667426,84.615,84.584,12.51304077]
["bitfinex","SOLUSD",1772319434442,1.99667426,84.615,84.585,0.69047386]
["bitfinex","SOLUSD",1772319435359,1.99667426,84.613,84.585,0.69126435]
["bitfinex","SOLUSD",1772319435837,1.99667426,84.613,84.584,11.82256691]
["bitfinex","SOLUSD",1772319436037,1.99667426,84.613,84.579,11.82313562]
["bitfinex","SOLUSD",1772319436432,2.10583455,84.611,84.579,11.82313562]
["bitfinex","SOLUSD",1772319436741,2.10583455,84.611,84.579,12.51595381]
["bitfinex","SOLUSD",1772319437043,2.10583455,84.611,84.575,11.82381133]
["bitfinex","SOLUSD",1772319438041,2.10583455,84.611,84.575,12.51739308]
["bitfinex","SOLUSD",1772319438250,2.10583455,84.609,84.569,0.69433655]
["bitfinex","SOLUSD",1772319438446,2.10583455,84.609,84.55,3.00773839]
["bitfinex","SOLUSD",1772319438649,2.10583455,84.606,84.542,0.69433655]
["bitfinex","SOLUSD",1772319440232,2.10583455,84.604,84.543,11.82830039]
["bitfinex","SOLUSD",1772319440845,41.36871342,84.605,84.543,11.82830039]
["bitfinex","SOLUSD",1772319440846,2.10583455,84.601,84.543,11.82830039]
["bitfinex","SOLUSD",1772319442040,2.10583455,84.601,84.538,11.82891183]
["bitfinex","SOLUSD",1772319442548,100.46687546,84.605,84.539,0.69727001]
["bitfinex","SOLUSD",1772319442549,2.10583455,84.596,84.539,0.69727001]
["bitfinex","SOLUSD",1772319444566,2.10583455,84.591,84.523,0.69868668]
["bitfinex","SOLUSD",1772319445440,2.10583455,84.586,84.524,11.83095925]
["bitfinex","SOLUSD",1772319445962,2.10583455,84.586,84.524,12.53034208]
["bitfinex","SOLUSD",1772319446130,2.10583455,84.586,84.531,0.70007099]
["bitfinex","SOLUSD",1772319447849,2.10583455,84.584,84.533,0.70075125]
["bitfinex","SOLUSD",1772319450657,2.10583455,84.582,84.534,11.8295597]
["bitfinex","SOLUSD",1772319450848,2.10583455,84.577,84.492,0.7027455]
["bitfinex","SOLUSD",1772319451051,2.10583455,84.572,84.492,0.7027455]
["bitfinex","SOLUSD",1772319451243,2.10583455,84.567,84.492,0.7027455]
["bitfinex","SOLUSD",1772319451450,2.10583455,84.562,84.492,0.7027455]
["bitfinex","SOLUSD",1772319451757,3.37100005,84.572,84.492,0.7027455]
["bitfinex","SOLUSD",1772319451758,2.10583455,84.557,84.492,0.7027455]
["bitfinex","SOLUSD",1772319451954,2.10583455,84.552,84.493,11.83529996]
["bitfinex","SOLUSD",1772319452538,2.10583455,84.552,84.494,0.70403711]
["bitfinex","SOLUSD",1772319453140,2.10583455,84.552,84.493,11.83529996]
["bitfinex","SOLUSD",1772319453339,2.10583455,84.552,84.482,0.70467181]
["bitfinex","SOLUSD",1772319453552,2.10583455,84.547,84.482,0.70467181]
["bitfinex","SOLUSD",1772319453953,2.10583455,84.542,84.483,11.83670087]
["bitfinex","SOLUSD",1772319454140,2.10583455,84.542,84.484,0.70467181]
["bitfinex","SOLUSD",1772319456755,2.10583455,84.542,84.483,11.83670087]
["bitfinex","SOLUSD",1772319456756,2.10583455,84.537,84.486,0.70653251]
["bitfinex","SOLUSD",1772319458439,2.10583455,84.537,84.485,11.83642066]
["bitfinex","SOLUSD",1772319458440,2.10583455,84.537,84.479,0.70773762]
["bitfinex","SOLUSD",1772319458856,2.10583455,84.532,84.477,11.83746848]
["bitfinex","SOLUSD",1772319459060,2.10583455,84.532,84.473,0.70773762]
["bitfinex","SOLUSD",1772319460061,2.10583455,84.532,84.473,0.70832982]
["bitfinex","SOLUSD",1772319461262,2.10583455,84.527,84.474,11.83796197]
["bitfinex","SOLUSD",1772319462146,2.10583455,84.522,84.46,0.1]
["bitfinex","SOLUSD",1772319462365,2.10583455,84.517,84.461,11.83978404]
["bitfinex","SOLUSD",1772319463062,2.10583455,84.512,84.46,11.93992422]
["bitfinex","SOLUSD",1772319464542,25.30894895,84.511,84.442,11.84234537]
["bitfinex","SOLUSD",1772319464746,2.10583455,84.507,84.442,11.84234537]
["bitfinex","SOLUSD",1772319464954,1.92686707,84.503,84.442,11.84234537]
["bitfinex","SOLUSD",1772319465150,8.9370719,84.507,84.443,0.71228906]
["bitfinex","SOLUSD",1772319465151,1.92686707,84.501,84.443,0.71228906]
["bitfinex","SOLUSD",1772319469676,14.12970725,84.506,84.445,0.71492735]
["bitfinex","SOLUSD",1772319469677,2.03460826,84.498,84.445,0.71492735]
["bitfinex","SOLUSD",1772319472467,14.12970725,84.506,84.447,0.71643871]
["bitfinex","SOLUSD",1772319472468,2.03460826,84.496,84.447,0.71643871]
["bitfinex","SOLUSD",1772319472670,8.9370719,84.507,84.446,41.44660492]
["bitfinex","SOLUSD",1772319472671,2.03460826,84.507,84.461,0.71643871]
["bitfinex","SOLUSD",1772319472862,2.03460826,84.523,84.471,0.71643871]
["bitfinex","SOLUSD",1772319473877,2.03460826,84.523,84.473,0.71693096]
["bitfinex","SOLUSD",1772319475162,2.03460826,84.523,84.481,0.71789858]
["bitfinex","SOLUSD",1772319475360,2.03460826,84.513,84.481,0.71789858]
["bitfinex","SOLUSD",1772319475869,2.03460826,84.513,84.483,0.71789858]
["bitfinex","SOLUSD",1772319476762,2.03460826,84.513,84.477,11.8374192]
["bitfinex","SOLUSD",1772319476763,2.03460826,84.512,84.477,11.8374192]
["bitfinex","SOLUSD",1772319477782,2.03460826,84.512,84.477,12.55626329]
["bitfinex","SOLUSD",1772319477979,29.57720159,84.525,84.477,12.55626329]
["bitfinex","SOLUSD",1772319477980,2.03460826,84.51,84.477,0.71884409]
["bitfinex","SOLUSD",1772319478177,2.03460826,84.51,84.472,11.83816078]
["bitfinex","SOLUSD",1772319478370,2.03460826,84.51,84.472,12.5574695]
["bitfinex","SOLUSD",1772319478678,2.03460826,84.51,84.473,0.71930872]
["bitfinex","SOLUSD",1772319480368,2.03460826,84.508,84.474,11.83796197]
["bitfinex","SOLUSD",1772319480579,2.03460826,84.508,84.475,0.72022203]
["bitfinex","SOLUSD",1772319481582,2.03460826,84.506,84.468,0.72067083]
["bitfinex","SOLUSD",1772319482596,2.03460826,84.506,84.461,0.72111448]
["bitfinex","SOLUSD",1772319484094,2.03460826,84.513,84.47,3.01438341]
["bitfinex","SOLUSD",1772319484388,2.03460826,84.52,84.471,0.72198654]
["bitfinex","SOLUSD",1772319485570,2.03460826,84.52,84.473,0.72241508]
["bitfinex","SOLUSD",1772319487272,2.03460826,84.518,84.473,0.72241508]
["bitfinex","SOLUSD",1772319487468,2.03460826,84.518,84.475,0.72325744]
["bitfinex","SOLUSD",1772319487685,2.03460826,84.516,84.475,0.72325744]
["bitfinex","SOLUSD",1772319488788,2.03460826,84.514,84.476,12.56135307]
["bitfinex","SOLUSD",1772319488990,2.03460826,84.514,84.477,0.72367137]
["bitfinex","SOLUSD",1772319489799,2.03460826,84.514,84.479,0.72408056]
["bitfinex","SOLUSD",1772319490302,2.03460826,84.514,84.479,0.72448504]
["bitfinex","SOLUSD",1772319490469,2.03460826,84.514,84.478,41.43090508]
["bitfinex","SOLUSD",1772319490470,2.03460826,84.512,84.478,12.56188649]
["bitfinex","SOLUSD",1772319490674,2.03460826,84.512,84.479,0.72448504]
["bitfinex","SOLUSD",1772319492702,2.03460826,84.512,84.48,12.56240133]
["bitfinex","SOLUSD",1772319493783,2.03460826,84.512,84.481,0.72567082]
["bitfinex","SOLUSD",1772319495983,2.03460826,84.512,84.483,0.72643882]
["bitfinex","SOLUSD",1772319497794,2.03460826,84.512,84.485,0.72755805]
["bitfinex","SOLUSD",1772319499706,2.02241225,84.521,84.485,0.72755805]
["bitfinex","SOLUSD",1772319500002,2.02241225,84.521,84.487,0.72828295]
["bitfinex","SOLUSD",1772319501704,2.02241225,84.521,84.489,0.72899128]
["bitfinex","SOLUSD",1772319502925,2.02241225,84.545,84.489,0.72899128]
["bitfinex","SOLUSD",1772319503287,2.02241225,84.545,84.491,0.72968344]
["bitfinex","SOLUSD",1772319504198,2.02241225,84.545,84.493,0.73002357]
["bitfinex","SOLUSD",1772319505190,2.02241225,84.545,84.494,11.83515989]
["bitfinex","SOLUSD",1772319505395,2.02241225,84.545,84.495,0.73035979]
["bitfinex","SOLUSD",1772319505609,2.02241225,84.545,84.501,0.73035979]
["bitfinex","SOLUSD",1772319505804,2.02241225,84.551,84.501,0.73035979]
["bitfinex","SOLUSD",1772319506094,3.36199998,84.556,84.501,0.73035979]
["bitfinex","SOLUSD",1772319506720,5.38441223,84.556,84.511,0.73069215]
["bitfinex","SOLUSD",1772319507097,5.38441223,84.556,84.513,0.73102069]
["bitfinex","SOLUSD",1772319507794,3.36199998,84.556,84.513,0.73102069]
["bitfinex","SOLUSD",1772319508010,59.0956608,84.609,84.512,41.41423702]
["bitfinex","SOLUSD",1772319508011,2.02241225,84.571,84.521,0.73102069]
["bitfinex","SOLUSD",1772319509092,2.02241225,84.571,84.52,3.01438341]
["bitfinex","SOLUSD",1772319509093,2.02241225,84.585,84.541,0.7316665]
["bitfinex","SOLUSD",1772319509316,2.02241225,84.585,84.543,0.7316665]
["bitfinex","SOLUSD",1772319511225,2.02241225,84.585,84.544,41.39856169]
["bitfinex","SOLUSD",1772319511434,2.02241225,84.585,84.545,0.73229755]
["bitfinex","SOLUSD",1772319513398,2.02241225,84.585,84.547,0.7329142]
["bitfinex","SOLUSD",1772319515429,2.02241225,84.585,84.549,0.73351676]
["bitfinex","SOLUSD",1772319516624,2.02241225,84.591,84.551,0.73381286]
["bitfinex","SOLUSD",1772319516805,2.02241225,84.597,84.551,0.73381286]
["bitfinex","SOLUSD",1772319518516,2.02241225,84.597,84.553,0.73439489]
["bitfinex","SOLUSD",1772319519205,2.02241225,84.596,84.553,0.73439489]
["bitfinex","SOLUSD",1772319521221,2.02241225,84.595,84.555,0.73524311]
["bitfinex","SOLUSD",1772319522430,2.02241225,84.595,84.545,11.82802058]
["bitfinex","SOLUSD",1772319522638,2.02241225,84.595,84.546,0.73551938]
["bitfinex","SOLUSD",1772319523215,2.02241225,84.593,84.547,11.82774078]
["bitfinex","SOLUSD",1772319524216,2.02241225,84.593,84.532,0.73606243]
["bitfinex","SOLUSD",1772319524417,2.02241225,84.589,84.501,11.83417947]
["bitfinex","SOLUSD",1772319524644,2.02241225,84.589,84.442,59.50400458]
["bitfinex","SOLUSD",1772319524645,2.02241225,84.585,84.461,12.57584647]
["bitfinex","SOLUSD",1772319524929,2.02241225,84.585,84.466,3.69383402]
["bitfinex","SOLUSD",1772319524930,5.36086188,84.56,84.466,3.69383402]
["bitfinex","SOLUSD",1772319525121,3.69383402,84.585,84.466,3.69383402]
["bitfinex","SOLUSD",1772319525122,2.08652486,84.547,84.466,3.69383402]
["bitfinex","SOLUSD",1772319525329,3.69383402,84.585,84.448,11.84160666]
["bitfinex","SOLUSD",1772319525330,2.08652486,84.543,84.448,11.84160666]
["bitfinex","SOLUSD",1772319525614,2.08652486,84.543,84.45,3.01055102]
["bitfinex","SOLUSD",1772319525841,2.08652486,84.541,84.448,11.84160666]
["bitfinex","SOLUSD",1772319526033,2.08652486,84.536,84.454,0.73659309]
["bitfinex","SOLUSD",1772319526229,2.08652486,84.532,84.454,0.73659309]
["bitfinex","SOLUSD",1772319526425,2.0269731,84.531,84.452,0.73711162]
["bitfinex","SOLUSD",1772319526821,2.0269731,84.531,84.46,0.83711162]
["bitfinex","SOLUSD",1772319527327,2.0269731,84.526,84.461,11.83978404]
["bitfinex","SOLUSD",1772319527640,2.0269731,84.526,84.462,0.73736643]
["bitfinex","SOLUSD",1772319528534,2.0269731,84.524,84.463,11.83950368]
["bitfinex","SOLUSD",1772319528719,2.0269731,84.521,84.463,11.83950368]
["bitfinex","SOLUSD",1772319529621,2.0269731,84.521,84.464,0.7378673]
["bitfinex","SOLUSD",1772319530746,41.41031707,84.52,84.461,0.73811343]
["bitfinex","SOLUSD",1772319530939,2.0269731,84.521,84.471,0.73811343]
["bitfinex","SOLUSD",1772319533752,2.0269731,84.521,84.473,0.73883498]
["bitfinex","SOLUSD",1772319535648,2.0269731,84.521,84.474,11.83796197]
["bitfinex","SOLUSD",1772319535825,2.0269731,84.521,84.475,0.73930231]
["bitfinex","SOLUSD",1772319536229,2.0269731,84.521,84.481,0.73930231]
["bitfinex","SOLUSD",1772319537427,2.0269731,84.521,84.482,41.42894343]
["bitfinex","SOLUSD",1772319537630,2.0269731,84.521,84.483,0.73975896]
["bitfinex","SOLUSD",1772319538532,2.0269731,84.521,84.491,0.73998336]
["bitfinex","SOLUSD",1772319539448,2.0269731,84.521,84.492,11.83544004]
["bitfinex","SOLUSD",1772319539646,2.0269731,84.521,84.493,0.74020518]
["bitfinex","SOLUSD",1772319540348,6.37860012,84.524,84.493,0.74020518]
["bitfinex","SOLUSD",1772319540648,2.0269731,84.559,84.502,0.74042446]
["bitfinex","SOLUSD",1772319541453,2.0269731,84.555,84.504,0.74064122]
["bitfinex","SOLUSD",1772319543656,2.0269731,84.553,84.489,29.58934727]
["bitfinex","SOLUSD",1772319543841,2.0269731,84.553,84.483,11.83670087]
["bitfinex","SOLUSD",1772319544758,2.0269731,84.55,84.483,11.83670087]
["bitfinex","SOLUSD",1772319545054,2.0269731,84.545,84.466,11.83908318]
["bitfinex","SOLUSD",1772319545467,2.0269731,84.545,84.46,0.1]
["bitfinex","SOLUSD",1772319545643,2.0269731,84.545,84.461,11.83978404]
["bitfinex","SOLUSD",1772319545958,2.0269731,84.544,84.461,11.83978404]
["bitfinex","SOLUSD",1772319546534,2.0269731,84.544,84.46,0.1]
["bitfinex","SOLUSD",1772319546535,2.0269731,84.537,84.46,0.1]
["bitfinex","SOLUSD",1772319546739,2.0269731,84.532,84.46,0.1]
["bitfinex","SOLUSD",1772319547041,2.0269731,84.526,84.46,0.1]
["bitfinex","SOLUSD",1772319547235,2.0269731,84.525,84.46,0.1]
["bitfinex","SOLUSD",1772319547643,2.0269731,84.522,84.46,0.1]
["bitfinex","SOLUSD",1772319547956,2.0269731,84.517,84.46,0.1]
["bitfinex","SOLUSD",1772319549136,3.69383402,84.518,84.43,3.11055102]
["bitfinex","SOLUSD",1772319549137,3.69383402,84.513,84.43,11.94402112]
["bitfinex","SOLUSD",1772319549341,2.0269731,84.512,84.431,0.842288]
["bitfinex","SOLUSD",1772319549543,2.0269731,84.5,84.43,0.1]
["bitfinex","SOLUSD",1772319549745,2.0269731,84.493,84.43,0.1]
["bitfinex","SOLUSD",1772319550063,5.36086188,84.506,84.43,0.1]
["bitfinex","SOLUSD",1772319550064,2.0269731,84.488,84.43,0.1]
["bitfinex","SOLUSD",1772319551264,2.0269731,84.488,84.431,0.84267646]
["bitfinex","SOLUSD",1772319551943,11.83614047,84.487,84.432,41.45347735]
["bitfinex","SOLUSD",1772319552263,2.0269731,84.486,84.433,0.84267646]
["bitfinex","SOLUSD",1772319553345,11.83642066,84.485,84.434,41.45249543]
["bitfinex","SOLUSD",1772319553540,2.0269731,84.484,84.435,0.84305605]
["bitfinex","SOLUSD",1772319553763,2.0269731,84.484,84.434,11.84357012]
["bitfinex","SOLUSD",1772319554058,2.0269731,84.484,84.43,0.1]
["bitfinex","SOLUSD",1772319554662,2.0269731,84.484,84.431,11.84399095]
["bitfinex","SOLUSD",1772319555751,2.0269731,84.482,84.431,11.84399095]
["bitfinex","SOLUSD",1772319558562,2.02204256,84.48,84.432,0.84429907]
["bitfinex","SOLUSD",1772319559869,2.02204256,84.487,84.441,0.844498]
["bitfinex","SOLUSD",1772319560073,2.02204256,84.487,84.451,0.844498]
["bitfinex","SOLUSD",1772319560256,5.51604251,84.492,84.451,0.844498]
["bitfinex","SOLUSD",1772319560453,2.13482405,84.521,84.48,8.08791361]
["bitfinex","SOLUSD",1772319560653,2.13482405,84.531,84.49,8.08791361]
["bitfinex","SOLUSD",1772319560857,2.13482405,84.531,84.48,8.08791361]
["bitfinex","SOLUSD",1772319561053,2.13482405,84.531,84.458,5.64518502]
["bitfinex","SOLUSD",1772319561054,2.13482405,84.531,84.47,8.08791361]
["bitfinex","SOLUSD",1772319561366,2.13482405,84.531,84.45,8.08791361]
["bitfinex","SOLUSD",1772319561564,2.13482405,84.531,84.44,8.08791361]
["bitfinex","SOLUSD",1772319562072,2.13482405,84.531,84.438,11.84300907]
["bitfinex","SOLUSD",1772319562255,106.7176108,84.549,84.438,11.84300907]
["bitfinex","SOLUSD",1772319562256,2.13482405,84.526,84.438,11.84300907]
["bitfinex","SOLUSD",1772319562457,2.13482405,84.52,84.431,11.84399095]
["bitfinex","SOLUSD",1772319562670,2.13482405,84.519,84.431,11.84399095]
["bitfinex","SOLUSD",1772319562862,2.13482405,84.514,84.431,11.84399095]
["bitfinex","SOLUSD",1772319563177,2.13482405,84.509,84.431,11.84399095]
["bitfinex","SOLUSD",1772319563352,2.13482405,84.508,84.43,0.1]
["bitfinex","SOLUSD",1772319563555,2.13482405,84.504,84.43,0.1]
["bitfinex","SOLUSD",1772319563760,2.13482405,84.503,84.43,0.1]
["bitfinex","SOLUSD",1772319564261,2.13482405,84.501,84.43,0.1]
["bitfinex","SOLUSD",1772319564659,2.13482405,84.496,84.43,0.1]
["bitfinex","SOLUSD",1772319564870,2.13482405,84.492,84.43,0.1]
["bitfinex","SOLUSD",1772319565072,2.13482405,84.487,84.43,0.1]
["bitfinex","SOLUSD",1772319565266,2.08482405,84.486,84.399,0.10094982]
["bitfinex","SOLUSD",1772319565478,2.08482405,84.485,84.399,0.10094982]
["bitfinex","SOLUSD",1772319565773,2.08482405,84.481,84.399,0.10094982]
["bitfinex","SOLUSD",1772319566181,2.08482405,84.481,84.401,0.10094982]
["bitfinex","SOLUSD",1772319566676,2.08482405,84.476,84.421,0.09344233]
["bitfinex","SOLUSD",1772319566892,2.08482405,84.476,84.42,8.08791361]
["bitfinex","SOLUSD",1772319566893,11.83712121,84.48,84.441,0.09344233]
["bitfinex","SOLUSD",1772319567179,2.08482405,84.479,84.433,0.09344233]
["bitfinex","SOLUSD",1772319568875,2.08482405,84.477,84.441,0.07868503]
["bitfinex","SOLUSD",1772319571159,2.08482405,84.475,84.441,0.07868503]
["bitfinex","SOLUSD",1772319572265,2.08482405,84.475,84.42,0.0491228]
["bitfinex","SOLUSD",1772319572478,2.08482405,84.475,84.403,0.0491228]
["bitfinex","SOLUSD",1772319572785,2.08482405,84.473,84.403,0.0491228]
["bitfinex","SOLUSD",1772319573384,2.08482405,84.471,84.403,0.0491228]
["bitfinex","SOLUSD",1772319573563,2.08482405,84.466,84.403,0.0491228]
["bitfinex","SOLUSD",1772319574781,2.08482405,84.465,84.403,0.0491228]
["bitfinex","SOLUSD",1772319575360,2.08482405,84.465,84.397,0.2616391]
["bitfinex","SOLUSD",1772319575361,2.08482405,84.46,84.397,0.2616391]
["bitfinex","SOLUSD",1772319575562,2.08482405,84.459,84.397,0.2616391]
["bitfinex","SOLUSD",1772319575869,2.08482405,84.458,84.397,0.2616391]
["bitfinex","SOLUSD",1772319576480,2.08482405,84.453,84.397,0.2616391]
["bitfinex","SOLUSD",1772319577885,2.08482405,84.452,84.397,0.2616391]
["bitfinex","SOLUSD",1772319578784,2.08482405,84.447,84.397,0.2616391]
["bitfinex","SOLUSD",1772319579162,2.08482405,84.447,84.397,1e-08]
["bitfinex","SOLUSD",1772319579567,2.08482405,84.446,84.397,1e-08]
["bitfinex","SOLUSD",1772319579866,2.08482405,84.446,84.374,14.6125538]
["bitfinex","SOLUSD",1772319579867,2.08482405,84.443,84.374,14.6125538]
["bitfinex","SOLUSD",1772319580070,11.18962222,84.446,84.374,1e-08]
["bitfinex","SOLUSD",1772319580071,2.08482405,84.438,84.374,1e-08]
["bitfinex","SOLUSD",1772319580369,2.08482405,84.436,84.374,1e-08]
["bitfinex","SOLUSD",1772319580591,3.34599995,84.437,84.374,1e-08]
["bitfinex","SOLUSD",1772319580592,2.08482405,84.433,84.374,1e-08]
["bitfinex","SOLUSD",1772319580771,2.08482405,84.431,84.374,1e-08]
["bitfinex","SOLUSD",1772319581175,2.08482405,84.429,84.37,1e-08]
["bitfinex","SOLUSD",1772319581379,2.03482405,84.427,84.37,1e-08]
["bitfinex","SOLUSD",1772319581684,2.03482405,84.426,84.37,1e-08]
["bitfinex","SOLUSD",1772319581893,2.03482405,84.425,84.37,1e-08]
["bitfinex","SOLUSD",1772319582191,2.03482405,84.422,84.313,0.07844518]
["bitfinex","SOLUSD",1772319582366,2.03482405,84.422,84.312,11.86070784]
["bitfinex","SOLUSD",1772319582367,2.03482405,84.42,84.331,0.07844518]
["bitfinex","SOLUSD",1772319582566,2.03482405,84.419,84.331,0.07844518]
["bitfinex","SOLUSD",1772319582778,2.03482405,84.417,84.332,0.07844518]
["bitfinex","SOLUSD",1772319582982,2.03482405,84.415,84.332,0.07844518]
["bitfinex","SOLUSD",1772319583176,2.03482405,84.414,84.332,0.07844518]
["bitfinex","SOLUSD",1772319583384,2.03482405,84.409,84.332,0.07844518]
["bitfinex","SOLUSD",1772319583584,2.03482405,84.408,84.332,0.07844518]
["bitfinex","SOLUSD",1772319584176,2.03482405,84.408,84.301,1.18622554]
["bitfinex","SOLUSD",1772319584177,2.03482405,84.405,84.324,0.06526331]
["bitfinex","SOLUSD",1772319584384,2.03482405,84.405,84.324,11.92428328]
["bitfinex","SOLUSD",1772319584591,2.03482405,84.4,84.325,0.06526331]
["bitfinex","SOLUSD",1772319584782,2.03482405,84.395,84.325,0.06526331]
["bitfinex","SOLUSD",1772319586087,2.03482405,84.394,84.325,0.06526331]
["bitfinex","SOLUSD",1772319586293,2.03482405,84.394,84.331,0.04605286]
["bitfinex","SOLUSD",1772319586487,2.03482405,84.394,84.341,0.03993125]
["bitfinex","SOLUSD",1772319586876,2.04630095,84.392,84.341,0.03993125]
["bitfinex","SOLUSD",1772319587486,2.04630095,84.389,84.332,0.03387996]
["bitfinex","SOLUSD",1772319588892,2.04630095,84.387,84.342,0.02789817]
["bitfinex","SOLUSD",1772319589874,2.04630095,84.387,84.351,0.02198509]
["bitfinex","SOLUSD",1772319591010,2.04630095,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1772319591300,13.89660787,84.386,84.351,11.855224]
["bitfinex","SOLUSD",1772319591677,2.04630095,84.385,84.351,11.855224]
["bitfinex","SOLUSD",1772319591990,2.04630095,84.385,84.346,11.85585574]
["bitfinex","SOLUSD",1772319592793,2.04630095,84.385,84.35,8.08504726]
["bitfinex","SOLUSD",1772319593296,2.04630095,84.385,84.351,11.855224]
["bitfinex","SOLUSD",1772319595180,2.04630095,84.384,84.348,11.85550812]
["bitfinex","SOLUSD",1772319595388,2.04630095,84.384,84.33,19.94322347]
["bitfinex","SOLUSD",1772319595584,2.04630095,84.384,84.33,11.85817621]
["bitfinex","SOLUSD",1772319595784,2.04630095,84.384,84.34,8.08504726]
["bitfinex","SOLUSD",1772319596083,7.49981405,84.398,84.36,8.08504726]
["bitfinex","SOLUSD",1772319597197,11.84876239,84.397,84.36,8.08504726]
["bitfinex","SOLUSD",1772319597404,11.84876239,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1772319597795,2.04630095,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1772319598000,2.04630095,84.397,84.354,11.85471747]
["bitfinex","SOLUSD",1772319598588,2.04630095,84.397,84.36,8.08504726]
["bitfinex","SOLUSD",1772319599509,2.04630095,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1772319599914,2.04630095,84.395,84.361,11.8538187]
["bitfinex","SOLUSD",1772319600709,2.04630095,84.395,84.355,11.8545445]
["bitfinex","SOLUSD",1772319600919,2.04630095,84.395,84.33,59.29088106]
["bitfinex","SOLUSD",1772319600920,2.04630095,84.395,84.34,8.08504726]
["bitfinex","SOLUSD",1772319601297,2.04630095,84.395,84.34,3.02466347]
["bitfinex","SOLUSD",1772319602010,2.04630095,84.393,84.33,3.02466347]
["bitfinex","SOLUSD",1772319603297,2.04630095,84.393,84.321,41.50804662]
["bitfinex","SOLUSD",1772319603502,2.04630095,84.393,84.34,8.10314032]
["bitfinex","SOLUSD",1772319603813,2.04630095,84.39,84.331,11.85803559]
["bitfinex","SOLUSD",1772319604015,2.04630095,84.39,84.34,8.10314032]
["bitfinex","SOLUSD",1772319604409,2.04630095,84.39,84.331,41.50312458]
["bitfinex","SOLUSD",1772319604809,2.04630095,84.39,84.34,8.10314032]
["bitfinex","SOLUSD",1772319605601,2.04630095,84.388,84.341,11.85662963]
["bitfinex","SOLUSD",1772319606606,2.04630095,84.388,84.33,8.10314032]
["bitfinex","SOLUSD",1772319607118,2.04630095,84.388,84.331,11.85803559]
["bitfinex","SOLUSD",1772319607503,2.04630095,84.386,84.331,11.85803559]
["bitfinex","SOLUSD",1772319607817,2.04630095,84.386,84.34,8.10314032]
["bitfinex","SOLUSD",1772319608057,59.24043397,84.402,84.331,41.50312458]
["bitfinex","SOLUSD",1772319608058,2.04630095,84.41,84.36,8.10314032]
["bitfinex","SOLUSD",1772319608601,2.04630095,84.409,84.331,100.79330256]
["bitfinex","SOLUSD",1772319608920,2.04630095,84.409,84.35,8.10314032]
["bitfinex","SOLUSD",1772319609723,2.04630095,84.407,84.351,11.855224]
["bitfinex","SOLUSD",1772319611317,2.04630095,84.407,84.351,41.49328401]
["bitfinex","SOLUSD",1772319611522,2.04630095,84.407,84.36,8.10314032]
["bitfinex","SOLUSD",1772319611706,2.04630095,84.405,84.361,11.8538187]
["bitfinex","SOLUSD",1772319612723,2.04630095,84.405,84.361,41.48836546]
["bitfinex","SOLUSD",1772319612943,59.21990665,84.432,84.361,41.48836546]
["bitfinex","SOLUSD",1772319612944,2.04630095,84.415,84.37,8.10314032]
["bitfinex","SOLUSD",1772319613110,9.78614899,84.414,84.37,8.10314032]
["bitfinex","SOLUSD",1772319613310,2.04630095,84.413,84.37,8.10314032]
["bitfinex","SOLUSD",1772319614220,2.04630095,84.413,84.371,41.4834481]
["bitfinex","SOLUSD",1772319617513,2.03482405,84.411,84.371,41.4834481]
["bitfinex","SOLUSD",1772319619522,2.03482405,84.411,84.38,8.10314032]
["bitfinex","SOLUSD",1772319619915,2.03482405,84.433,84.39,8.10314032]
["bitfinex","SOLUSD",1772319620111,2.03482405,84.433,84.38,8.10314032]
["bitfinex","SOLUSD",1772319620309,2.03482405,84.433,84.371,11.85241374]
["bitfinex","SOLUSD",1772319620514,2.03482405,84.433,84.318,130.52291317]
["bitfinex","SOLUSD",1772319620515,2.03482405,84.433,84.364,11.85335763]
["bitfinex","SOLUSD",1772319620736,2.03482405,84.431,84.364,11.85335763]
["bitfinex","SOLUSD",1772319621832,2.03482405,84.429,84.364,11.85335763]
["bitfinex","SOLUSD",1772319622720,2.03482405,84.429,84.37,8.10314032]
["bitfinex","SOLUSD",1772319622920,2.03482405,84.429,84.38,8.10314032]
["bitfinex","SOLUSD",1772319623732,2.03482405,84.427,84.381,11.85100911]
["bitfinex","SOLUSD",1772319624822,2.03482405,84.425,84.381,11.85100911]
["bitfinex","SOLUSD",1772319627334,2.03482405,84.423,84.38,3.02211249]
["bitfinex","SOLUSD",1772319630145,2.03482405,84.423,84.381,41.47853189]
["bitfinex","SOLUSD",1772319631327,2.03482405,84.423,84.38,3.02206963]
["bitfinex","SOLUSD",1772319632338,11.84410123,84.431,84.39,3.02206963]
["bitfinex","SOLUSD",1772319632541,2.03482405,84.43,84.39,3.02206963]
["bitfinex","SOLUSD",1772319633068,2.03482405,84.43,84.381,1.18510091]
["bitfinex","SOLUSD",1772319633345,2.03482405,84.428,84.382,41.47804033]
["bitfinex","SOLUSD",1772319633547,2.03482405,84.428,84.39,3.02206963]
["bitfinex","SOLUSD",1772319634339,2.03482405,84.437,84.39,3.02206963]
["bitfinex","SOLUSD",1772319634678,3.69383402,84.449,84.41,3.02206963]
["bitfinex","SOLUSD",1772319635163,7.43064309,84.451,84.411,41.46379025]
["bitfinex","SOLUSD",1772319635459,7.43064309,84.451,84.42,3.02206963]
["bitfinex","SOLUSD",1772319635763,2.03482405,84.466,84.43,3.02206963]
["bitfinex","SOLUSD",1772319636268,2.03482405,84.477,84.43,3.02206963]
["bitfinex","SOLUSD",1772319637137,2.03482405,84.475,84.431,11.84399095]
["bitfinex","SOLUSD",1772319637567,2.03482405,84.475,84.42,11.84553423]
["bitfinex","SOLUSD",1772319638846,2.03482405,84.473,84.415,29.61557577]
["bitfinex","SOLUSD",1772319640861,2.03482405,84.468,84.401,11.84820085]
["bitfinex","SOLUSD",1772319641067,2.03482405,84.467,84.401,11.84820085]
["bitfinex","SOLUSD",1772319641371,2.03482405,84.467,84.401,41.46870297]
["bitfinex","SOLUSD",1772319641880,2.03482405,84.467,84.401,11.84820085]
["bitfinex","SOLUSD",1772319642946,103.2,84.468,84.391,41.47361684]
["bitfinex","SOLUSD",1772319642947,2.03482405,84.465,84.391,41.47361684]
["bitfinex","SOLUSD",1772319644469,2.03482405,84.463,84.391,41.47361684]
["bitfinex","SOLUSD",1772319644766,2.03482405,84.46,84.391,11.84960481]
["bitfinex","SOLUSD",1772319645765,2.03482405,84.46,84.4,8.09195147]
["bitfinex","SOLUSD",1772319646658,2.03482405,84.458,84.401,11.84820085]
["bitfinex","SOLUSD",1772319648071,2.03482405,84.458,84.401,41.46870297]
["bitfinex","SOLUSD",1772319648656,3.69383402,84.454,84.391,11.84960481]
["bitfinex","SOLUSD",1772319648953,2.03482405,84.453,84.391,11.84960481]
["bitfinex","SOLUSD",1772319649456,2.03482405,84.453,84.381,11.85100911]
["bitfinex","SOLUSD",1772319649655,2.03482405,84.449,84.381,11.85100911]
["bitfinex","SOLUSD",1772319650952,2.03482405,84.444,84.381,11.85100911]
["bitfinex","SOLUSD",1772319651152,2.03482405,84.439,84.381,11.85100911]
["bitfinex","SOLUSD",1772319651358,2.03482405,84.439,84.39,8.09195147]
["bitfinex","SOLUSD",1772319652276,2.03482405,84.437,84.391,11.84960481]
["bitfinex","SOLUSD",1772319652459,2.03482405,84.437,84.391,41.47361684]
["bitfinex","SOLUSD",1772319653169,2.03482405,84.437,84.391,11.84960481]
["bitfinex","SOLUSD",1772319654462,41.45053174,84.438,84.381,41.47853189]
["bitfinex","SOLUSD",1772319654463,2.03482405,84.435,84.381,41.47853189]
["bitfinex","SOLUSD",1772319655684,2.03482405,84.435,84.39,8.09195147]
["bitfinex","SOLUSD",1772319656758,2.03482405,84.433,84.391,41.47361684]
["bitfinex","SOLUSD",1772319660653,2.03482405,84.431,84.391,41.47361684]
["bitfinex","SOLUSD",1772319662074,2.03482405,84.436,84.391,41.47361684]
["bitfinex","SOLUSD",1772319662458,2.03482405,84.436,84.391,11.84960481]
["bitfinex","SOLUSD",1772319662956,2.03482405,84.436,84.391,41.47361684]
["bitfinex","SOLUSD",1772319663462,2.03482405,84.436,84.37,3.02107078]
["bitfinex","SOLUSD",1772319663874,2.03482405,84.434,84.371,11.85241374]
["bitfinex","SOLUSD",1772319665379,2.03482405,84.432,84.361,11.8538187]
["bitfinex","SOLUSD",1772319665560,2.03482405,84.43,84.35,3.02107078]
["bitfinex","SOLUSD",1772319665973,2.03482405,84.428,84.351,11.855224]
["bitfinex","SOLUSD",1772319666374,2.03482405,84.424,84.341,11.85662963]
["bitfinex","SOLUSD",1772319666571,2.03482405,84.423,84.341,11.85662963]
["bitfinex","SOLUSD",1772319666880,2.03482405,84.419,84.341,11.85662963]
["bitfinex","SOLUSD",1772319667884,2.03482405,84.414,84.341,11.85662963]
["bitfinex","SOLUSD",1772319668975,5.72865807,84.413,84.341,11.85662963]
["bitfinex","SOLUSD",1772319669177,2.03482405,84.411,84.35,3.02107078]
["bitfinex","SOLUSD",1772319669382,2.03482405,84.41,84.35,3.02107078]
["bitfinex","SOLUSD",1772319670068,2.03482405,84.41,84.301,1.18622554]
["bitfinex","SOLUSD",1772319670272,2.03482405,84.405,84.34,3.02107078]
["bitfinex","SOLUSD",1772319671965,2.03482405,84.405,84.35,3.02107078]
["bitfinex","SOLUSD",1772319672383,2.03482405,84.4,84.351,11.855224]
["bitfinex","SOLUSD",1772319673793,2.03482405,84.398,84.351,11.855224]
["bitfinex","SOLUSD",1772319674972,11.84876239,84.397,84.351,11.855224]
["bitfinex","SOLUSD",1772319675178,2.03482405,84.396,84.351,11.855224]
["bitfinex","SOLUSD",1772319675774,11.84876239,84.397,84.3,0.1]
["bitfinex","SOLUSD",1772319675775,2.03482405,84.393,84.3,0.1]
["bitfinex","SOLUSD",1772319675977,2.03482405,84.392,84.31,3.02107078]
["bitfinex","SOLUSD",1772319676175,2.03482405,84.392,84.36,3.02107078]
["bitfinex","SOLUSD",1772319676588,2.03482405,84.392,84.35,3.02107078]
["bitfinex","SOLUSD",1772319677299,2.03482405,84.39,84.36,3.02107078]
["bitfinex","SOLUSD",1772319677476,7.42061304,84.396,84.37,3.02107078]
["bitfinex","SOLUSD",1772319677787,2.03482405,84.425,84.39,3.02107078]
["bitfinex","SOLUSD",1772319678494,2.03482405,84.448,84.41,3.02107078]
["bitfinex","SOLUSD",1772319678673,2.03482405,84.448,84.4,3.02107078]
["bitfinex","SOLUSD",1772319679270,2.03482405,84.446,84.401,11.84820085]
["bitfinex","SOLUSD",1772319682499,2.03482405,84.444,84.401,11.84820085]
["bitfinex","SOLUSD",1772319683282,2.03482405,84.444,84.401,41.46870297]
["bitfinex","SOLUSD",1772319684895,2.03482405,84.442,84.401,11.84820085]
["bitfinex","SOLUSD",1772319687091,29.60191346,84.454,84.401,11.84820085]
["bitfinex","SOLUSD",1772319687092,2.03482405,84.44,84.401,11.84820085]
["bitfinex","SOLUSD",1772319688886,11.84286881,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1772319689197,2.03482405,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1772319692289,2.03482405,84.438,84.401,41.46870297]
["bitfinex","SOLUSD",1772319692490,2.03482405,84.445,84.41,3.02107078]
["bitfinex","SOLUSD",1772319692796,2.03482405,84.452,84.41,3.02107078]
["bitfinex","SOLUSD",1772319693398,2.03482405,84.452,84.41,3.01975389]
["bitfinex","SOLUSD",1772319693905,2.03482405,84.478,84.44,3.01975389]
["bitfinex","SOLUSD",1772319694089,2.03482405,84.477,84.44,3.01975389]
["bitfinex","SOLUSD",1772319694688,0.2,84.48,84.44,3.01975389]
["bitfinex","SOLUSD",1772319695204,2.23482405,84.48,84.44,3.01975389]
["bitfinex","SOLUSD",1772319695409,14.07199431,84.48,84.44,3.01975389]
["bitfinex","SOLUSD",1772319695610,2.23482405,84.48,84.44,3.01975389]
["bitfinex","SOLUSD",1772319696101,2.23482405,84.48,84.411,90.03565885]
["bitfinex","SOLUSD",1772319696102,0.2,84.48,84.45,3.01975389]
["bitfinex","SOLUSD",1772319696908,0.2,84.5,84.47,3.01975389]
["bitfinex","SOLUSD",1772319698011,0.2,84.5,84.48,3.01975389]
["bitfinex","SOLUSD",1772319698212,2.03482405,84.531,84.49,3.01975389]
["bitfinex","SOLUSD",1772319699010,2.03482405,84.531,84.471,41.4343384]
["bitfinex","SOLUSD",1772319699011,2.23482405,84.54,84.5,3.01975389]
["bitfinex","SOLUSD",1772319699305,1.11020004,84.564,84.53,3.01975389]
["bitfinex","SOLUSD",1772319700098,1.11020004,84.564,84.531,41.40492836]
["bitfinex","SOLUSD",1772319701306,1.11020004,84.564,84.54,3.01975389]
["bitfinex","SOLUSD",1772319701696,1.11020004,84.564,84.531,41.40492836]
["bitfinex","SOLUSD",1772319702213,1.11020004,84.564,84.54,3.01975389]
["bitfinex","SOLUSD",1772319703093,2.03482405,84.563,84.531,41.40492836]
["bitfinex","SOLUSD",1772319707413,2.03482405,84.563,84.53,3.01975389]
["bitfinex","SOLUSD",1772319707414,2.03482405,84.563,84.54,3.01975389]
["bitfinex","SOLUSD",1772319708004,2.03482405,84.563,84.521,1.18313791]
["bitfinex","SOLUSD",1772319708197,2.03482405,84.563,84.54,3.01975389]
["bitfinex","SOLUSD",1772319708511,1.11020004,84.564,84.54,3.01975389]
["bitfinex","SOLUSD",1772319708716,0.59138866,84.572,84.55,3.01975389]
["bitfinex","SOLUSD",1772319708896,1e-08,84.572,84.56,3.01975389]
["bitfinex","SOLUSD",1772319709398,1e-08,84.572,84.561,11.82578257]
["bitfinex","SOLUSD",1772319709810,2.03482405,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1772319710118,3.69383402,84.586,84.561,11.82578257]
["bitfinex","SOLUSD",1772319710318,13.85561037,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1772319710520,13.85561037,84.597,84.561,11.39075598]
["bitfinex","SOLUSD",1772319711203,2.03482405,84.597,84.561,11.39075598]
["bitfinex","SOLUSD",1772319711998,2.03482405,84.597,84.561,40.9552124]
["bitfinex","SOLUSD",1772319712614,29.5460277,84.614,84.57,3.01975389]
["bitfinex","SOLUSD",1772319712615,2.03482405,84.604,84.57,3.01975389]
["bitfinex","SOLUSD",1772319713220,2.23482405,84.6,84.57,3.01975389]
["bitfinex","SOLUSD",1772319714123,2.03482405,84.598,84.57,11.82445512]
["bitfinex","SOLUSD",1772319714322,2.03482405,84.598,84.551,11.82718122]
["bitfinex","SOLUSD",1772319714500,2.03482405,84.598,84.551,41.39513428]
["bitfinex","SOLUSD",1772319714700,2.03482405,84.598,84.551,11.82718122]
["bitfinex","SOLUSD",1772319716018,2.03482405,84.598,84.544,11.82809732]
["bitfinex","SOLUSD",1772319716219,41.37164741,84.599,84.544,11.82809732]
["bitfinex","SOLUSD",1772319716220,2.03482405,84.596,84.544,11.82809732]
["bitfinex","SOLUSD",1772319716824,2.03482405,84.593,84.529,11.83025943]
["bitfinex","SOLUSD",1772319717715,2.03482405,84.593,84.53,3.01975389]
["bitfinex","SOLUSD",1772319718409,2.03482405,84.588,84.531,11.82997953]
["bitfinex","SOLUSD",1772319718806,2.03482405,84.588,84.52,3.01975389]
["bitfinex","SOLUSD",1772319719213,2.03482405,84.588,84.511,11.83277916]
["bitfinex","SOLUSD",1772319720418,2.03482405,84.583,84.52,3.01975389]
["bitfinex","SOLUSD",1772319722326,41.37996263,84.582,84.521,11.83137918]
["bitfinex","SOLUSD",1772319722533,2.03482405,84.578,84.521,11.83137918]
["bitfinex","SOLUSD",1772319722925,2.03482405,84.578,84.53,3.01975389]
["bitfinex","SOLUSD",1772319723233,2.03482405,84.578,84.55,3.01975389]
["bitfinex","SOLUSD",1772319723411,2.03482405,84.585,84.55,3.01975389]
["bitfinex","SOLUSD",1772319723735,2.03482405,84.598,84.56,3.01975389]
["bitfinex","SOLUSD",1772319724727,2.03482405,84.596,84.561,11.82578257]
["bitfinex","SOLUSD",1772319726030,2.03482405,84.594,84.561,11.82578257]
["bitfinex","SOLUSD",1772319728147,2.03482405,84.594,84.561,41.39023899]
["bitfinex","SOLUSD",1772319728432,2.03482405,84.594,84.57,3.01975389]
["bitfinex","SOLUSD",1772319728724,2.03482405,84.594,84.561,41.39023899]
["bitfinex","SOLUSD",1772319730211,2.03482405,84.594,84.57,3.01975389]
["bitfinex","SOLUSD",1772319731024,0.2,84.6,84.57,3.01975389]
["bitfinex","SOLUSD",1772319731223,0.2,84.6,84.58,3.01975389]
["bitfinex","SOLUSD",1772319731737,2.03482405,84.611,84.59,3.01975389]
["bitfinex","SOLUSD",1772319731912,3.69383402,84.633,84.59,3.01975389]
["bitfinex","SOLUSD",1772319731913,2.03482405,84.618,84.59,3.01975389]
["bitfinex","SOLUSD",1772319732114,2.23482405,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1772319732438,2.23482405,84.61,84.581,41.38045186]
["bitfinex","SOLUSD",1772319732730,0.2,84.61,84.581,41.38045186]
["bitfinex","SOLUSD",1772319732934,0.2,84.61,84.59,3.01975389]
["bitfinex","SOLUSD",1772319733428,0.2,84.61,84.59,8.05454235]
["bitfinex","SOLUSD",1772319733736,2.03482405,84.626,84.59,8.05454235]
["bitfinex","SOLUSD",1772319734228,2.03482405,84.626,84.591,11.82158858]
["bitfinex","SOLUSD",1772319734533,2.03482405,84.626,84.6,8.05454235]
["bitfinex","SOLUSD",1772319735631,2.66,84.811,84.57,8.05454235]
["bitfinex","SOLUSD",1772319735632,2.03482405,84.618,84.57,8.05454235]
["bitfinex","SOLUSD",1772319736315,2.03482405,84.613,84.563,1.18255028]
["bitfinex","SOLUSD",1772319736516,2.03482405,84.613,84.551,11.82718122]
["bitfinex","SOLUSD",1772319736718,2.03482405,84.613,84.551,41.39513428]
["bitfinex","SOLUSD",1772319737643,2.03482405,84.613,84.56,8.05454235]
["bitfinex","SOLUSD",1772319738540,2.03482405,84.611,84.561,11.82578257]
["bitfinex","SOLUSD",1772319740240,2.03482405,84.609,84.561,11.82578257]
["bitfinex","SOLUSD",1772319742335,2.03482405,84.607,84.561,11.82578257]
["bitfinex","SOLUSD",1772319744741,2.03482405,84.605,84.561,11.82578257]
["bitfinex","SOLUSD",1772319747951,11.81977211,84.604,84.56,8.05454235]
["bitfinex","SOLUSD",1772319748154,2.03482405,84.603,84.56,8.05454235]
["bitfinex","SOLUSD",1772319748354,2.03482405,84.603,84.55,8.05454235]
["bitfinex","SOLUSD",1772319749042,41.36920239,84.604,84.54,8.05454235]
["bitfinex","SOLUSD",1772319749043,2.03482405,84.6,84.54,8.05454235]
["bitfinex","SOLUSD",1772319749238,2.03482405,84.6,84.53,8.05454235]
["bitfinex","SOLUSD",1772319750059,3.69383402,84.596,84.53,8.05454235]
["bitfinex","SOLUSD",1772319750250,2.03482405,84.595,84.53,8.05454235]
["bitfinex","SOLUSD",1772319752268,2.03482405,84.59,84.53,8.05454235]
["bitfinex","SOLUSD",1772319753379,2.03482405,84.59,84.53,3.01118661]
["bitfinex","SOLUSD",1772319754446,3.69383402,84.591,84.53,3.01118661]
["bitfinex","SOLUSD",1772319754447,2.03482405,84.588,84.53,3.01118661]
["bitfinex","SOLUSD",1772319754651,2.03482405,84.585,84.53,3.01118661]
["bitfinex","SOLUSD",1772319755869,2.03482405,84.583,84.53,3.01118661]
["bitfinex","SOLUSD",1772319757561,2.03482405,84.583,84.54,3.01118661]
["bitfinex","SOLUSD",1772319757947,2.03482405,84.581,84.54,3.01118661]
["bitfinex","SOLUSD",1772319758161,2.03482405,84.581,84.51,29.58209364]
["bitfinex","SOLUSD",1772319758162,2.03482405,84.578,84.51,3.01118661]
["bitfinex","SOLUSD",1772319759155,2.03482405,84.578,84.5,3.01118661]
["bitfinex","SOLUSD",1772319759554,2.03482405,84.576,84.48,3.01118661]
["bitfinex","SOLUSD",1772319759760,2.03482405,84.574,84.48,3.01118661]
["bitfinex","SOLUSD",1772319759968,2.03482405,84.572,84.49,3.01118661]
["bitfinex","SOLUSD",1772319760169,2.03482405,84.57,84.49,3.01118661]
["bitfinex","SOLUSD",1772319760353,2.03482405,84.567,84.49,3.01118661]
["bitfinex","SOLUSD",1772319760872,2.03482405,84.562,84.49,3.01118661]
["bitfinex","SOLUSD",1772319761249,2.03482405,84.562,84.49,8.07387759]
["bitfinex","SOLUSD",1772319761446,3.69383402,84.563,84.54,8.07387759]
["bitfinex","SOLUSD",1772319761647,41.38779177,84.566,84.491,6.82874303]
["bitfinex","SOLUSD",1772319761852,2.03482405,84.565,84.54,8.07387759]
["bitfinex","SOLUSD",1772319762278,2.03482405,84.565,84.53,8.07387759]
["bitfinex","SOLUSD",1772319763071,2.03482405,84.563,84.53,8.07387759]
["bitfinex","SOLUSD",1772319764956,2.03482405,84.561,84.53,8.07387759]
["bitfinex","SOLUSD",1772319766178,2.03482405,84.561,84.502,1.18340394]
["bitfinex","SOLUSD",1772319766475,41.38974952,84.562,84.42,57.90104982]
["bitfinex","SOLUSD",1772319766476,2.03482405,84.553,84.471,11.8383824]
["bitfinex","SOLUSD",1772319766677,2.03482405,84.553,84.48,8.07387759]
["bitfinex","SOLUSD",1772319766978,2.03482405,84.548,84.48,8.07387759]
["bitfinex","SOLUSD",1772319768481,2.03482405,84.548,84.47,8.17387759]
["bitfinex","SOLUSD",1772319768988,11.82704134,84.552,84.52,19.9053241]
["bitfinex","SOLUSD",1772319769164,11.82704134,84.552,84.52,8.07387759]
["bitfinex","SOLUSD",1772319769354,2.03482405,84.551,84.51,8.07387759]
["bitfinex","SOLUSD",1772319771598,2.03482405,84.549,84.51,8.07387759]
["bitfinex","SOLUSD",1772319772362,2.03482405,84.549,84.476,5.36086188]
["bitfinex","SOLUSD",1772319772363,2.03482405,84.546,84.48,19.91093305]
["bitfinex","SOLUSD",1772319772567,2.03482405,84.546,84.475,11.83776245]
["bitfinex","SOLUSD",1772319772776,2.03482405,84.546,84.47,20.01228569]
["bitfinex","SOLUSD",1772319773381,2.03482405,84.541,84.47,20.01228569]
["bitfinex","SOLUSD",1772319775071,2.03482405,84.539,84.47,20.01228569]
["bitfinex","SOLUSD",1772319775481,2.03482405,84.536,84.47,20.01228569]
["bitfinex","SOLUSD",1772319775679,2.03482405,84.536,84.49,8.07387759]
["bitfinex","SOLUSD",1772319775893,59.7784927,84.569,84.47,41.53471448]
["bitfinex","SOLUSD",1772319775894,11.82648185,84.556,84.52,8.07387759]
["bitfinex","SOLUSD",1772319776195,2.03482405,84.555,84.52,8.07387759]
["bitfinex","SOLUSD",1772319777077,11.82676159,84.554,84.521,11.83137918]
["bitfinex","SOLUSD",1772319779090,11.82676159,84.554,84.53,8.07387759]
["bitfinex","SOLUSD",1772319779395,2.03482405,84.563,84.53,8.07387759]
["bitfinex","SOLUSD",1772319780485,11.82475641,84.569,84.54,8.07387759]
["bitfinex","SOLUSD",1772319780719,29.55623456,84.585,84.55,8.07387759]
["bitfinex","SOLUSD",1772319780877,2.03482405,84.584,84.55,8.07387759]
["bitfinex","SOLUSD",1772319781074,2.03482405,84.584,84.54,8.07387759]
["bitfinex","SOLUSD",1772319781397,2.03482405,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772319781971,2.03482405,84.579,84.53,8.07387759]
["bitfinex","SOLUSD",1772319782176,2.03482405,84.579,84.45,112.63613232]
["bitfinex","SOLUSD",1772319782177,2.03482405,84.576,84.51,8.07387759]
["bitfinex","SOLUSD",1772319783095,2.03482405,84.574,84.51,8.07387759]
["bitfinex","SOLUSD",1772319783278,2.03482405,84.571,84.51,8.07387759]
["bitfinex","SOLUSD",1772319783803,2.03482405,84.571,84.501,11.83412043]
["bitfinex","SOLUSD",1772319784539,2.03482405,84.571,84.486,5.36086188]
["bitfinex","SOLUSD",1772319784811,2.03482405,84.571,84.453,3.69383402]
["bitfinex","SOLUSD",1772319784812,11.823825,84.575,84.54,8.07387759]
["bitfinex","SOLUSD",1772319785205,11.823825,84.575,84.541,11.82858021]
["bitfinex","SOLUSD",1772319785805,11.82340561,84.578,84.55,8.07387759]
["bitfinex","SOLUSD",1772319785999,2.03482405,84.577,84.52,8.07387759]
["bitfinex","SOLUSD",1772319786212,2.03482405,84.574,84.52,8.07387759]
["bitfinex","SOLUSD",1772319787916,2.03482405,84.572,84.521,11.83137918]
["bitfinex","SOLUSD",1772319788123,2.03482405,84.572,84.53,8.07387759]
["bitfinex","SOLUSD",1772319788417,2.03482405,84.588,84.55,8.07387759]
["bitfinex","SOLUSD",1772319790317,29.55261072,84.595,84.547,11.82773024]
["bitfinex","SOLUSD",1772319790318,2.03482405,84.586,84.547,11.82773024]
["bitfinex","SOLUSD",1772319790737,2.03482405,84.586,84.55,8.07387759]
["bitfinex","SOLUSD",1772319791811,2.03482405,84.586,84.547,11.82773024]
["bitfinex","SOLUSD",1772319792020,2.03482405,84.583,84.51,8.07387759]
["bitfinex","SOLUSD",1772319792197,2.03482405,84.578,84.503,11.83389938]
["bitfinex","SOLUSD",1772319792807,2.03482405,84.578,84.51,8.07387759]
["bitfinex","SOLUSD",1772319793822,2.03482405,84.578,84.503,11.83389938]
["bitfinex","SOLUSD",1772319794218,2.03482405,84.573,84.503,11.83389938]
["bitfinex","SOLUSD",1772319795312,2.03482405,84.568,84.503,11.83389938]
["bitfinex","SOLUSD",1772319797406,2.03482405,84.563,84.503,11.83389938]
["bitfinex","SOLUSD",1772319798618,2.03482405,84.563,84.51,8.07387759]
["bitfinex","SOLUSD",1772319799624,2.03482405,84.561,84.508,11.83318666]
["bitfinex","SOLUSD",1772319802924,2.03482405,84.549,84.5,8.0703451]
["bitfinex","SOLUSD",1772319803627,41.39072847,84.56,84.495,1.18350198]
["bitfinex","SOLUSD",1772319803628,2.03482405,84.539,84.495,1.18350198]
["bitfinex","SOLUSD",1772319803828,2.03482405,84.539,84.494,11.83515989]
["bitfinex","SOLUSD",1772319805221,11.82751569,84.549,84.52,8.0703451]
["bitfinex","SOLUSD",1772319805422,7.42311037,84.569,84.52,8.0703451]
["bitfinex","SOLUSD",1772319805423,11.82691005,84.553,84.52,8.0703451]
["bitfinex","SOLUSD",1772319805625,7.42311037,84.569,84.54,8.0703451]
["bitfinex","SOLUSD",1772319806732,7.42311037,84.569,84.55,8.0703451]
["bitfinex","SOLUSD",1772319807340,7.42311037,84.569,84.55,19.89760112]
["bitfinex","SOLUSD",1772319808634,7.42311037,84.569,84.55,8.0703451]
["bitfinex","SOLUSD",1772319811542,7.42311037,84.569,84.54,8.0703451]
["bitfinex","SOLUSD",1772319811543,2.03482405,84.567,84.54,8.0703451]
["bitfinex","SOLUSD",1772319811836,2.03482405,84.567,84.53,8.0703451]
["bitfinex","SOLUSD",1772319812219,2.03482405,84.567,84.54,8.0703451]
["bitfinex","SOLUSD",1772319813140,13.85990741,84.566,84.54,8.0703451]
["bitfinex","SOLUSD",1772319813938,2.03482405,84.565,84.54,8.0703451]
["bitfinex","SOLUSD",1772319814333,2.03482405,84.565,84.534,11.8294495]
["bitfinex","SOLUSD",1772319815140,11.82536303,84.564,84.534,11.8294495]
["bitfinex","SOLUSD",1772319815838,13.86018708,84.564,84.534,11.8294495]
["bitfinex","SOLUSD",1772319816132,2.03482405,84.563,84.534,11.8294495]
["bitfinex","SOLUSD",1772319817232,11.82564272,84.562,84.522,11.8312392]
["bitfinex","SOLUSD",1772319817542,2.03482405,84.561,84.522,11.8312392]
["bitfinex","SOLUSD",1772319817742,2.03482405,84.561,84.523,1.18310992]
["bitfinex","SOLUSD",1772319819238,2.03482405,84.561,84.524,11.83095925]
["bitfinex","SOLUSD",1772319819633,11.82592242,84.56,84.524,11.83095925]
["bitfinex","SOLUSD",1772319819936,2.03482405,84.559,84.524,11.83095925]
["bitfinex","SOLUSD",1772319822141,2.03482405,84.559,84.506,5.36086188]
["bitfinex","SOLUSD",1772319822142,2.03482405,84.559,84.51,8.06491875]
["bitfinex","SOLUSD",1772319822543,2.03482405,84.559,84.52,8.06491875]
["bitfinex","SOLUSD",1772319823219,2.03482405,84.559,84.501,1.18341794]
["bitfinex","SOLUSD",1772319823541,2.03482405,84.559,84.51,8.06491875]
["bitfinex","SOLUSD",1772319824045,8.06491875,84.56,84.52,8.06491875]
["bitfinex","SOLUSD",1772319824046,2.03482405,84.557,84.52,8.06491875]
["bitfinex","SOLUSD",1772319824941,2.03482405,84.549,84.51,8.06491875]
["bitfinex","SOLUSD",1772319825334,2.03482405,84.529,84.488,11.83600037]
["bitfinex","SOLUSD",1772319825525,2.03482405,84.519,84.484,11.8365562]
["bitfinex","SOLUSD",1772319825755,2.03482405,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772319826333,2.03482405,84.499,84.47,0.1]
["bitfinex","SOLUSD",1772319826538,2.03482405,84.52,84.48,8.06491875]
["bitfinex","SOLUSD",1772319827051,2.03482405,84.52,84.49,8.06491875]
["bitfinex","SOLUSD",1772319827430,2.03482405,84.52,84.48,8.06491875]
["bitfinex","SOLUSD",1772319827431,2.03482405,84.519,84.48,8.06491875]
["bitfinex","SOLUSD",1772319827633,2.03482405,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772319828545,2.03482405,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1772319829236,2.03482405,84.524,84.49,8.06491875]
["bitfinex","SOLUSD",1772319830138,2.03482405,84.524,84.48,8.06491875]
["bitfinex","SOLUSD",1772319830339,2.03482405,84.522,84.481,11.83698109]
["bitfinex","SOLUSD",1772319830742,2.03482405,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1772319832453,2.03482405,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1772319834250,8.06491875,84.51,84.472,11.83824225]
["bitfinex","SOLUSD",1772319834433,2.03482405,84.499,84.47,0.1]
["bitfinex","SOLUSD",1772319834635,2.03482405,84.489,84.47,0.1]
["bitfinex","SOLUSD",1772319834837,2.03482405,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772319835841,2.03482405,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772319836662,2.03482405,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772319837460,2.03482405,84.502,84.46,8.08136345]
["bitfinex","SOLUSD",1772319837663,2.03482405,84.489,84.451,41.44415104]
["bitfinex","SOLUSD",1772319837959,2.03482405,84.479,84.45,53.28]
["bitfinex","SOLUSD",1772319838150,2.03482405,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772319838737,2.03482405,84.467,84.44,0.1]
["bitfinex","SOLUSD",1772319840552,2.03482405,84.487,84.45,8.08136345]
["bitfinex","SOLUSD",1772319840789,2.03482405,84.486,84.451,11.84118601]
["bitfinex","SOLUSD",1772319841346,2.03482405,84.479,84.44,8.18136345]
["bitfinex","SOLUSD",1772319841546,2.03482405,84.479,84.44,0.1]
["bitfinex","SOLUSD",1772319841947,11.83617622,84.487,84.44,0.1]
["bitfinex","SOLUSD",1772319841948,2.03482405,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772319843161,2.03482405,84.468,84.44,0.1]
["bitfinex","SOLUSD",1772319844266,2.03482405,84.468,84.44,8.18136345]
["bitfinex","SOLUSD",1772319844463,2.03482405,84.468,84.44,0.1]
["bitfinex","SOLUSD",1772319844654,2.03482405,84.467,84.44,0.1]
["bitfinex","SOLUSD",1772319845863,2.03482405,84.475,84.44,8.18136345]
["bitfinex","SOLUSD",1772319847048,2.03482405,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772319847762,2.03482405,84.467,84.44,0.1]
["bitfinex","SOLUSD",1772319848564,2.03482405,84.459,84.435,8.91614367]
["bitfinex","SOLUSD",1772319848747,2.03482405,84.459,84.434,9.58234425]
["bitfinex","SOLUSD",1772319849567,2.03482405,84.467,84.434,9.58234425]
["bitfinex","SOLUSD",1772319850972,2.03482405,84.467,84.435,11.84342985]
["bitfinex","SOLUSD",1772319851750,2.03482405,84.465,84.435,11.84342985]
["bitfinex","SOLUSD",1772319851955,2.03482405,84.465,84.435,41.45200449]
["bitfinex","SOLUSD",1772319852861,2.03482405,84.467,84.435,41.45200449]
["bitfinex","SOLUSD",1772319853063,2.03482405,84.474,84.441,11.84258831]
["bitfinex","SOLUSD",1772319853753,2.03482405,84.474,84.441,41.4490591]
["bitfinex","SOLUSD",1772319853957,2.03482405,84.489,84.45,8.08136345]
["bitfinex","SOLUSD",1772319854257,2.03482405,84.519,84.48,8.08136345]
["bitfinex","SOLUSD",1772319854455,2.03482405,84.509,84.47,8.08136345]
["bitfinex","SOLUSD",1772319855278,2.03482405,84.509,84.457,0.28432314]
["bitfinex","SOLUSD",1772319855279,2.03482405,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1772319856061,2.03482405,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772319856777,2.03482405,84.509,84.48,8.08136345]
["bitfinex","SOLUSD",1772319857081,2.03482405,84.509,84.471,41.4343384]
["bitfinex","SOLUSD",1772319857962,8.08136345,84.52,84.48,8.08136345]
["bitfinex","SOLUSD",1772319858160,8.08136345,84.53,84.49,8.08136345]
["bitfinex","SOLUSD",1772319858364,2.03482405,84.529,84.49,8.08136345]
["bitfinex","SOLUSD",1772319859283,2.03482405,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772319859960,2.03482405,84.528,84.491,11.83558012]
["bitfinex","SOLUSD",1772319860361,2.03482405,84.528,84.491,41.42453042]
["bitfinex","SOLUSD",1772319860574,2.03482405,84.535,84.5,8.08136345]
["bitfinex","SOLUSD",1772319861381,2.03482405,84.535,84.501,41.41962816]
["bitfinex","SOLUSD",1772319862482,2.03482405,84.535,84.501,11.83417947]
["bitfinex","SOLUSD",1772319862682,2.03482405,84.529,84.49,19.91701474]
["bitfinex","SOLUSD",1772319863461,13.86512311,84.529,84.49,19.91701474]
["bitfinex","SOLUSD",1772319863665,2.03482405,84.528,84.49,19.91701474]
["bitfinex","SOLUSD",1772319865377,2.03482405,84.526,84.49,19.91701474]
["bitfinex","SOLUSD",1772319866078,2.03482405,84.526,84.5,8.08136345]
["bitfinex","SOLUSD",1772319866288,2.03482405,84.538,84.5,8.08136345]
["bitfinex","SOLUSD",1772319866462,2.03482405,84.537,84.5,8.08136345]
["bitfinex","SOLUSD",1772319867380,2.03482405,84.537,84.5,3.01322141]
["bitfinex","SOLUSD",1772319867683,2.03482405,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1772319871069,2.03482405,84.537,84.501,41.41962816]
["bitfinex","SOLUSD",1772319871467,2.03482405,84.537,84.48,4.19693353]
["bitfinex","SOLUSD",1772319871468,2.03482405,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772319871783,2.03482405,84.529,84.466,5.36086188]
["bitfinex","SOLUSD",1772319871784,2.03482405,84.527,84.49,3.01322141]
["bitfinex","SOLUSD",1772319874087,2.03482405,84.527,84.491,41.42453042]
["bitfinex","SOLUSD",1772319875288,2.03482405,84.527,84.49,3.01362428]
["bitfinex","SOLUSD",1772319876996,2.03482405,84.519,84.48,3.01362428]
["bitfinex","SOLUSD",1772319878081,2.03482405,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1772319880788,2.03482405,84.519,84.49,3.01362428]
["bitfinex","SOLUSD",1772319880991,2.03482405,84.529,84.5,3.01362428]
["bitfinex","SOLUSD",1772319882990,2.03482405,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1772319883398,2.03482405,84.527,84.496,11.83475537]
["bitfinex","SOLUSD",1772319883895,2.03482405,84.519,84.479,29.59284072]
["bitfinex","SOLUSD",1772319884077,2.03482405,84.519,84.48,3.01362428]
["bitfinex","SOLUSD",1772319885096,2.03482405,84.519,84.48,44.44354852]
["bitfinex","SOLUSD",1772319885871,2.03482405,84.526,84.49,3.01362428]
["bitfinex","SOLUSD",1772319886186,2.03482405,84.526,84.48,100.6155303]
["bitfinex","SOLUSD",1772319886187,2.03482405,84.533,84.5,3.01362428]
["bitfinex","SOLUSD",1772319887482,2.03482405,84.533,84.501,41.41962816]
["bitfinex","SOLUSD",1772319887676,2.03482405,84.548,84.51,3.01362428]
["bitfinex","SOLUSD",1772319888189,2.03482405,84.572,84.511,0.28432314]
["bitfinex","SOLUSD",1772319888391,0.2,84.68,84.501,41.41962816]
["bitfinex","SOLUSD",1772319888392,7.66307778,84.619,84.56,3.01362428]
["bitfinex","SOLUSD",1772319888696,6.1634609,84.595,84.57,3.01362428]
["bitfinex","SOLUSD",1772319888889,41.36675767,84.609,84.57,3.01362428]
["bitfinex","SOLUSD",1772319889392,41.36675767,84.609,84.57,8.05795665]
["bitfinex","SOLUSD",1772319889691,11.81907362,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1772319889901,11.81907362,84.609,84.58,8.05795665]
["bitfinex","SOLUSD",1772319890594,1.79522202,84.608,84.571,11.82438424]
["bitfinex","SOLUSD",1772319891774,1.79522202,84.606,84.571,11.82438424]
["bitfinex","SOLUSD",1772319893275,37.20730613,84.619,84.591,1.56068245]
["bitfinex","SOLUSD",1772319893276,7.66307778,84.619,84.591,1.56068245]
["bitfinex","SOLUSD",1772319893491,7.66307778,84.619,84.6,8.05795665]
["bitfinex","SOLUSD",1772319893893,1.79522202,84.618,84.59,8.05795665]
["bitfinex","SOLUSD",1772319895588,1.79522202,84.618,84.591,11.82158858]
["bitfinex","SOLUSD",1772319896893,1.79522202,84.631,84.61,8.05795665]
["bitfinex","SOLUSD",1772319897484,1.79522202,84.631,84.601,1.52466909]
["bitfinex","SOLUSD",1772319897690,1.79522202,84.631,84.602,11.82005153]
["bitfinex","SOLUSD",1772319898783,1.79522202,84.646,84.62,8.05795665]
["bitfinex","SOLUSD",1772319899296,1.79522202,84.629,84.59,8.05795665]
["bitfinex","SOLUSD",1772319899498,1.79522202,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1772319899701,1.79522202,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1772319900273,29.5337216,84.649,84.591,11.82158858]
["bitfinex","SOLUSD",1772319900274,0.2,84.66,84.611,1.69749517]
["bitfinex","SOLUSD",1772319900494,11.81241464,84.657,84.621,1.69749517]
["bitfinex","SOLUSD",1772319900701,3.69383402,84.654,84.621,1.69749517]
["bitfinex","SOLUSD",1772319901085,11.81297828,84.653,84.621,1.69749517]
["bitfinex","SOLUSD",1772319901677,11.81348864,84.649,84.61,8.05795665]
["bitfinex","SOLUSD",1772319901998,8.05795665,84.63,84.597,11.82073881]
["bitfinex","SOLUSD",1772319902498,1.79522202,84.629,84.6,8.05795665]
["bitfinex","SOLUSD",1772319902696,1.79522202,84.629,84.61,8.05795665]
["bitfinex","SOLUSD",1772319902898,1.79522202,84.637,84.61,8.05795665]
["bitfinex","SOLUSD",1772319903100,1.79522202,84.637,84.608,1.69749517]
["bitfinex","SOLUSD",1772319904309,1.79522202,84.637,84.609,11.81907362]
["bitfinex","SOLUSD",1772319905286,1.79522202,84.637,84.61,9.75545182]
["bitfinex","SOLUSD",1772319905697,1.79522202,84.637,84.609,11.81907362]
["bitfinex","SOLUSD",1772319906382,1.79522202,84.637,84.603,11.81991182]
["bitfinex","SOLUSD",1772319907002,1.79522202,84.637,84.611,1.69749517]
["bitfinex","SOLUSD",1772319907304,1.79522202,84.644,84.611,1.69749517]
["bitfinex","SOLUSD",1772319908802,1.79522202,84.644,84.613,1.69749517]
["bitfinex","SOLUSD",1772319909389,1.79522202,84.642,84.612,11.81865456]
["bitfinex","SOLUSD",1772319909594,11.81432605,84.643,84.612,11.81865456]
["bitfinex","SOLUSD",1772319909595,1.79522202,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1772319909992,1.79522202,84.639,84.613,1.69749517]
["bitfinex","SOLUSD",1772319910807,1.79522202,84.639,84.614,13.51587037]
["bitfinex","SOLUSD",1772319910986,1.79522202,84.639,84.615,1.69749517]
["bitfinex","SOLUSD",1772319911186,0.2,84.65,84.631,1.69749517]
["bitfinex","SOLUSD",1772319911399,0.2,84.65,84.624,1.69749517]
["bitfinex","SOLUSD",1772319911400,1.99522202,84.65,84.624,1.69749517]
["bitfinex","SOLUSD",1772319912809,0.2,84.65,84.626,1.69749517]
["bitfinex","SOLUSD",1772319913004,1.79522202,84.649,84.616,1.69749517]
["bitfinex","SOLUSD",1772319913309,1.79522202,84.649,84.617,11.8179562]
["bitfinex","SOLUSD",1772319913310,1.79522202,84.648,84.617,11.8179562]
["bitfinex","SOLUSD",1772319914506,1.79522202,84.648,84.617,1.69749517]
["bitfinex","SOLUSD",1772319915313,1.79522202,84.639,84.612,1.69749517]
["bitfinex","SOLUSD",1772319916505,1.79522202,84.639,84.613,13.41346808]
["bitfinex","SOLUSD",1772319916704,1.79522202,84.639,84.614,1.5949532]
["bitfinex","SOLUSD",1772319918810,1.79522202,84.639,84.615,11.81823553]
["bitfinex","SOLUSD",1772319920730,1.79522202,84.639,84.616,1.5949532]
["bitfinex","SOLUSD",1772319921017,1.79522202,84.639,84.615,11.81823553]
["bitfinex","SOLUSD",1772319921018,1.79522202,84.639,84.597,1.5949532]
["bitfinex","SOLUSD",1772319921207,1.64221282,84.629,84.598,13.41556361]
["bitfinex","SOLUSD",1772319921398,1.64221282,84.629,84.599,1.5949532]
["bitfinex","SOLUSD",1772319923199,1.64221282,84.629,84.601,1.5949532]
["bitfinex","SOLUSD",1772319924610,1.64221282,84.629,84.6,11.82033096]
["bitfinex","SOLUSD",1772319924814,1.64221282,84.627,84.6,11.82033096]
["bitfinex","SOLUSD",1772319925329,1.64221282,84.627,84.599,1.5949532]
["bitfinex","SOLUSD",1772319926514,1.64221282,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1772319927516,29.53421566,84.648,84.611,1.5949532]
["bitfinex","SOLUSD",1772319928240,3.00431737,84.64,84.602,1.5949532]
["bitfinex","SOLUSD",1772319929134,3.00431737,84.64,84.595,1.5949532]
["bitfinex","SOLUSD",1772319929346,3.00431737,84.63,84.595,1.5949532]
["bitfinex","SOLUSD",1772319929510,1.64221282,84.627,84.596,13.41584307]
["bitfinex","SOLUSD",1772319929711,1.64221282,84.627,84.597,1.5949532]
["bitfinex","SOLUSD",1772319931521,1.64221282,84.627,84.598,11.82061041]
["bitfinex","SOLUSD",1772319931827,3.00431737,84.63,84.599,1.5949532]
["bitfinex","SOLUSD",1772319932122,11.81581975,84.633,84.601,1.5949532]
["bitfinex","SOLUSD",1772319932719,1.64221282,84.632,84.603,1.5949532]
["bitfinex","SOLUSD",1772319933235,13.45730943,84.638,84.603,1.5949532]
["bitfinex","SOLUSD",1772319933537,1.64221282,84.637,84.603,1.5949532]
["bitfinex","SOLUSD",1772319934934,1.64221282,84.635,84.605,1.5949532]
["bitfinex","SOLUSD",1772319935230,1.64221282,84.629,84.599,1.5949532]
["bitfinex","SOLUSD",1772319935616,1.64221282,84.629,84.601,1.5949532]
["bitfinex","SOLUSD",1772319937230,1.64221282,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1772319937434,1.64221282,84.629,84.603,1.5949532]
["bitfinex","SOLUSD",1772319937644,1.64221282,84.638,84.603,1.5949532]
["bitfinex","SOLUSD",1772319938647,1.64221282,84.637,84.603,1.5949532]
["bitfinex","SOLUSD",1772319939836,1.64221282,84.637,84.604,11.81977211]
["bitfinex","SOLUSD",1772319940038,1.64221282,84.635,84.605,1.5949532]
["bitfinex","SOLUSD",1772319942625,1.64221282,84.635,84.607,1.5949532]
["bitfinex","SOLUSD",1772319944858,1.55990547,84.655,84.611,1.44808613]
["bitfinex","SOLUSD",1772319945022,1.55990547,84.662,84.621,1.44808613]
["bitfinex","SOLUSD",1772319945226,1.55990547,84.656,84.621,1.44808613]
["bitfinex","SOLUSD",1772319945632,0.2,84.66,84.621,1.44808613]
["bitfinex","SOLUSD",1772319945835,0.2,84.66,84.631,1.44808613]
["bitfinex","SOLUSD",1772319947346,0.2,84.66,84.633,1.45231755]
["bitfinex","SOLUSD",1772319950343,0.2,84.66,84.635,1.45231755]
["bitfinex","SOLUSD",1772319952049,1.45702358,84.658,84.636,11.81530318]
["bitfinex","SOLUSD",1772319952745,1.65702358,84.65,84.63,1.45231755]
["bitfinex","SOLUSD",1772319952948,1.65702358,84.65,84.62,3.00627187]
["bitfinex","SOLUSD",1772319952949,0.2,84.65,84.632,1.45231755]
["bitfinex","SOLUSD",1772319954041,0.2,84.65,84.634,1.45231755]
["bitfinex","SOLUSD",1772319956453,0.2,84.65,84.635,11.81544278]
["bitfinex","SOLUSD",1772319956656,0.2,84.65,84.635,13.26776033]
["bitfinex","SOLUSD",1772319956846,0.2,84.65,84.636,1.45231755]
["bitfinex","SOLUSD",1772319959355,0.2,84.65,84.637,13.26748113]
["bitfinex","SOLUSD",1772319960254,0.2,84.66,84.639,1.45231755]
["bitfinex","SOLUSD",1772319960443,4.66329545,84.67,84.652,1.45231755]
["bitfinex","SOLUSD",1772319960444,1e-08,84.67,84.652,1.45231755]
["bitfinex","SOLUSD",1772319960646,1.45702358,84.693,84.661,1.45231755]
["bitfinex","SOLUSD",1772319960947,7.58561827,84.7,84.671,1.45231755]
["bitfinex","SOLUSD",1772319961956,1.45702358,84.689,84.661,1.45231755]
["bitfinex","SOLUSD",1772319962560,1.45702358,84.689,84.663,1.45231755]
["bitfinex","SOLUSD",1772319963451,1.45702358,84.669,84.635,1.45231755]
["bitfinex","SOLUSD",1772319964459,3.00627187,84.66,84.635,1.45231755]
["bitfinex","SOLUSD",1772319964660,1.45702358,84.662,84.637,1.45231755]
["bitfinex","SOLUSD",1772319965558,1.45702358,84.696,84.651,1.45231755]
["bitfinex","SOLUSD",1772319965741,1.45702358,84.696,84.661,1.45231755]
["bitfinex","SOLUSD",1772319966641,1.45702358,84.696,84.663,1.45231755]
["bitfinex","SOLUSD",1772319966857,3.00627187,84.74,84.692,1.3993523]
["bitfinex","SOLUSD",1772319967155,1.45702358,84.719,84.691,1.3993523]
["bitfinex","SOLUSD",1772319967357,1.45702358,84.719,84.7,3.00627187]
["bitfinex","SOLUSD",1772319968652,1.45702358,84.719,84.701,11.80623605]
["bitfinex","SOLUSD",1772319970252,1.45702358,84.719,84.7,3.00627187]
["bitfinex","SOLUSD",1772319970956,1.45702358,84.719,84.7,14.81252312]
["bitfinex","SOLUSD",1772319972564,3.00627187,84.75,84.7,14.81252312]
["bitfinex","SOLUSD",1772319972565,1.45702358,84.746,84.712,1.17750361]
["bitfinex","SOLUSD",1772319972865,1.45702358,84.746,84.72,4.18377548]
["bitfinex","SOLUSD",1772319973053,1.45702358,84.744,84.72,4.18377548]
["bitfinex","SOLUSD",1772319975168,1.45702358,84.751,84.721,1.16549499]
["bitfinex","SOLUSD",1772319975357,1.45702358,84.75,84.721,1.16549499]
["bitfinex","SOLUSD",1772319976249,1.45702358,84.75,84.72,3.00627187]
["bitfinex","SOLUSD",1772319977159,1.45702358,84.75,84.711,11.80472231]
["bitfinex","SOLUSD",1772319977160,1.48185923,84.748,84.711,11.80472231]
["bitfinex","SOLUSD",1772319978255,1.48185923,84.748,84.7,32.52221047]
["bitfinex","SOLUSD",1772319978256,1.48185923,84.746,84.71,3.00627187]
["bitfinex","SOLUSD",1772319980173,1.48185923,84.744,84.71,14.81116702]
["bitfinex","SOLUSD",1772319982469,1.48185923,84.742,84.71,14.81116702]
["bitfinex","SOLUSD",1772319982973,1.48185923,84.742,84.71,15.92612815]
["bitfinex","SOLUSD",1772319983958,1.48185923,84.74,84.71,15.92612815]
["bitfinex","SOLUSD",1772319985562,1.48185923,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772319985882,1.48185923,84.74,84.713,1.0993032]
["bitfinex","SOLUSD",1772319986561,13.28280094,84.739,84.713,1.0993032]
["bitfinex","SOLUSD",1772319986760,1.48185923,84.738,84.713,1.0993032]
["bitfinex","SOLUSD",1772319990261,1.48185923,84.736,84.713,1.0993032]
["bitfinex","SOLUSD",1772319990685,1.48185923,84.744,84.717,1.07438291]
["bitfinex","SOLUSD",1772319990872,11.80038469,84.743,84.717,1.07438291]
["bitfinex","SOLUSD",1772319991077,1.48185923,84.742,84.717,1.07438291]
["bitfinex","SOLUSD",1772319992282,1.48185923,84.74,84.717,1.07438291]
["bitfinex","SOLUSD",1772319994283,1.48185923,84.748,84.719,1.05545756]
["bitfinex","SOLUSD",1772319995567,0.2,84.76,84.743,1.0508613]
["bitfinex","SOLUSD",1772319995568,1e-08,84.76,84.743,1.0508613]
["bitfinex","SOLUSD",1772319995767,1e-08,84.76,84.75,4.05713317]
["bitfinex","SOLUSD",1772319996379,1e-08,84.76,84.75,1.0508613]
["bitfinex","SOLUSD",1772319996580,1e-08,84.76,84.742,11.80052394]
["bitfinex","SOLUSD",1772320000391,1.48185924,84.76,84.742,11.80052394]
["bitfinex","SOLUSD",1772320001894,1.48185924,84.76,84.72,2.99647058]
["bitfinex","SOLUSD",1772320001895,1.48185923,84.759,84.72,2.99647058]
["bitfinex","SOLUSD",1772320002270,1.48185923,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1772320002871,1.48185923,84.757,84.721,41.31207137]
["bitfinex","SOLUSD",1772320005879,11.79857473,84.756,84.721,41.31207137]
["bitfinex","SOLUSD",1772320006081,1.48103331,84.755,84.721,41.31207137]
["bitfinex","SOLUSD",1772320010799,1.48103331,84.755,84.73,2.99647058]
["bitfinex","SOLUSD",1772320012003,1.48103331,84.755,84.731,11.80205591]
["bitfinex","SOLUSD",1772320013806,1.48103331,84.739,84.7,2.99647058]
["bitfinex","SOLUSD",1772320014114,1.48103331,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1772320015184,1.48103331,84.737,84.71,2.99647058]
["bitfinex","SOLUSD",1772320015805,1.48103331,84.753,84.73,2.99647058]
["bitfinex","SOLUSD",1772320016198,1.48103331,84.753,84.72,2.99647058]
["bitfinex","SOLUSD",1772320016907,1.48103331,84.753,84.73,2.99647058]
["bitfinex","SOLUSD",1772320017284,1e-08,84.76,84.73,2.99647058]
["bitfinex","SOLUSD",1772320018504,1e-08,84.76,84.74,2.99647058]
["bitfinex","SOLUSD",1772320019208,0.2,84.77,84.75,2.99647058]
["bitfinex","SOLUSD",1772320020210,1e-08,84.78,84.76,2.99647058]
["bitfinex","SOLUSD",1772320020392,0.2,84.79,84.77,2.99647058]
["bitfinex","SOLUSD",1772320020710,5.36086188,84.857,84.77,2.99647058]
["bitfinex","SOLUSD",1772320020711,3.19647058,84.82,84.772,1.38574956]
["bitfinex","SOLUSD",1772320020931,11.78981124,84.819,84.772,1.38574956]
["bitfinex","SOLUSD",1772320021104,3.69383402,84.816,84.772,1.38574956]
["bitfinex","SOLUSD",1772320021291,3.69383402,84.816,84.738,1.18010809]
["bitfinex","SOLUSD",1772320021292,2.99647058,84.8,84.766,1.38287164]
["bitfinex","SOLUSD",1772320021486,2.99647058,84.81,84.766,1.38287164]
["bitfinex","SOLUSD",1772320021691,2.99647058,84.81,84.764,11.79739445]
["bitfinex","SOLUSD",1772320021692,3.69383402,84.816,84.771,1.38287164]
["bitfinex","SOLUSD",1772320022209,2.99647058,84.81,84.771,1.38287164]
["bitfinex","SOLUSD",1772320022511,3.69383402,84.816,84.771,1.38287164]
["bitfinex","SOLUSD",1772320022814,1.33009049,84.814,84.773,1.38002677]
["bitfinex","SOLUSD",1772320023314,11.79036726,84.815,84.773,1.38002677]
["bitfinex","SOLUSD",1772320023315,1.33009049,84.809,84.773,1.38002677]
["bitfinex","SOLUSD",1772320025418,1.33009049,84.809,84.774,13.16775627]
["bitfinex","SOLUSD",1772320025419,1.33009049,84.808,84.774,13.16775627]
["bitfinex","SOLUSD",1772320025800,1.33009049,84.808,84.775,1.37168673]
["bitfinex","SOLUSD",1772320025995,0.2,84.82,84.774,11.79606954]
["bitfinex","SOLUSD",1772320025996,1.33009049,84.819,84.791,1.37168673]
["bitfinex","SOLUSD",1772320026200,0.2,84.82,84.791,1.37168673]
["bitfinex","SOLUSD",1772320026423,1.53009049,84.82,84.8,1.37006855]
["bitfinex","SOLUSD",1772320027200,1.53009049,84.82,84.801,11.79231376]
["bitfinex","SOLUSD",1772320027717,0.2,84.82,84.802,1.36846895]
["bitfinex","SOLUSD",1772320028227,1.53009049,84.82,84.796,1.36846895]
["bitfinex","SOLUSD",1772320028718,1.53009049,84.82,84.795,11.79308197]
["bitfinex","SOLUSD",1772320029798,1.53009049,84.82,84.764,60.16676487]
["bitfinex","SOLUSD",1772320029799,1.33009049,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772320030005,1.33009049,84.809,84.776,11.79574261]
["bitfinex","SOLUSD",1772320030501,1e-08,84.821,84.801,1.36377956]
["bitfinex","SOLUSD",1772320030700,1e-08,84.821,84.81,2.99647058]
["bitfinex","SOLUSD",1772320031107,1e-08,84.821,84.801,1.36377956]
["bitfinex","SOLUSD",1772320031502,1.33009049,84.82,84.79,2.99647058]
["bitfinex","SOLUSD",1772320031933,1.33009049,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1772320032108,1.33009049,84.82,84.792,1.3622522]
["bitfinex","SOLUSD",1772320032308,1.33009049,84.82,84.772,1.36074239]
["bitfinex","SOLUSD",1772320032309,1.33009049,84.819,84.772,1.36074239]
["bitfinex","SOLUSD",1772320032515,1.33009049,84.819,84.77,2.99647058]
["bitfinex","SOLUSD",1772320032516,1.33009049,84.819,84.774,1.36074239]
["bitfinex","SOLUSD",1772320032718,1.33009049,84.819,84.78,2.99647058]
["bitfinex","SOLUSD",1772320033330,1.33009049,84.819,84.78,4.35572049]
["bitfinex","SOLUSD",1772320033516,1.33009049,84.819,84.781,1.35924991]
["bitfinex","SOLUSD",1772320033826,1.33009049,84.817,84.78,2.99647058]
["bitfinex","SOLUSD",1772320034029,1.33009049,84.817,84.776,1.35924991]
["bitfinex","SOLUSD",1772320034236,1.33009049,84.817,84.78,2.99647058]
["bitfinex","SOLUSD",1772320034612,1.33009049,84.817,84.781,1.35777458]
["bitfinex","SOLUSD",1772320035728,1.33009049,84.817,84.783,1.3563162]
["bitfinex","SOLUSD",1772320036034,1.33009049,84.815,84.776,11.79567954]
["bitfinex","SOLUSD",1772320036331,1.33009049,84.809,84.771,11.79646939]
["bitfinex","SOLUSD",1772320036527,1.33009049,84.809,84.77,2.99647058]
["bitfinex","SOLUSD",1772320036735,1.33009049,84.809,84.77,14.79298249]
["bitfinex","SOLUSD",1772320037741,1.40607653,84.789,84.74,1.35204077]
["bitfinex","SOLUSD",1772320037915,1.40607653,84.789,84.75,2.99647058]
["bitfinex","SOLUSD",1772320038228,1.40607653,84.789,84.76,2.99647058]
["bitfinex","SOLUSD",1772320038429,1.40607653,84.789,84.77,2.99647058]
["bitfinex","SOLUSD",1772320039013,1.40607653,84.789,84.761,1.35064825]
["bitfinex","SOLUSD",1772320040635,1.40607653,84.789,84.762,13.14565054]
["bitfinex","SOLUSD",1772320042125,11.79310648,84.796,84.763,1.3465659]
["bitfinex","SOLUSD",1772320042126,1.40607653,84.796,84.763,1.3465659]
["bitfinex","SOLUSD",1772320043031,1.40607653,84.796,84.764,11.79746118]
["bitfinex","SOLUSD",1772320043828,1.40607653,84.794,84.764,11.79746118]
["bitfinex","SOLUSD",1772320044139,1.40607653,84.794,84.765,1.34392188]
["bitfinex","SOLUSD",1772320044922,1.40607653,84.794,84.764,41.29111414]
["bitfinex","SOLUSD",1772320045625,1.40607653,84.794,84.764,13.13879944]
["bitfinex","SOLUSD",1772320046932,1.40607653,84.794,84.767,1.34006866]
["bitfinex","SOLUSD",1772320047138,1.40607653,84.794,84.771,1.34006866]
["bitfinex","SOLUSD",1772320047531,1.40607653,84.806,84.78,2.99647058]
["bitfinex","SOLUSD",1772320047923,1.40607653,84.806,84.766,41.29013991]
["bitfinex","SOLUSD",1772320047924,1.40607653,84.806,84.77,2.99647058]
["bitfinex","SOLUSD",1772320048140,1.40607653,84.806,84.766,11.79718283]
["bitfinex","SOLUSD",1772320048835,1.40607653,84.804,84.762,11.79773955]
["bitfinex","SOLUSD",1772320049739,1.40607653,84.804,84.762,13.13408624]
["bitfinex","SOLUSD",1772320050331,1.40607653,84.804,84.763,1.33513442]
["bitfinex","SOLUSD",1772320051924,1.40607653,84.802,84.77,2.99647058]
["bitfinex","SOLUSD",1772320052132,1.40607653,84.802,84.771,1.33393608]
["bitfinex","SOLUSD",1772320054150,1.40607653,84.802,84.772,11.79634785]
["bitfinex","SOLUSD",1772320055049,1.40607653,84.809,84.781,1.33042301]
["bitfinex","SOLUSD",1772320055247,1.40607653,84.809,84.78,4.32574936]
["bitfinex","SOLUSD",1772320055551,1.40607653,84.809,84.78,1.32927878]
["bitfinex","SOLUSD",1772320056653,1.40607653,84.807,84.774,1.3281477]
["bitfinex","SOLUSD",1772320058228,1.40607653,84.807,84.776,1.3270296]
["bitfinex","SOLUSD",1772320059053,1.40607653,84.807,84.78,2.99647058]
["bitfinex","SOLUSD",1772320059234,1.40607653,84.807,84.78,2.99348511]
["bitfinex","SOLUSD",1772320059541,1.40607653,84.807,84.78,4.31831691]
["bitfinex","SOLUSD",1772320060143,1.40607653,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1772320061040,1.40607653,84.805,84.781,11.79509559]
["bitfinex","SOLUSD",1772320061234,1.40607653,84.805,84.772,11.79634785]
["bitfinex","SOLUSD",1772320061549,1.40607653,84.805,84.773,1.32268419]
["bitfinex","SOLUSD",1772320062154,1.40607653,84.805,84.775,1.32268419]
["bitfinex","SOLUSD",1772320062337,13.19616078,84.818,84.791,1.32162885]
["bitfinex","SOLUSD",1772320062540,1.40607653,84.817,84.791,1.32162885]
["bitfinex","SOLUSD",1772320062848,1.40607653,84.817,84.79,2.99348511]
["bitfinex","SOLUSD",1772320064560,1.40607653,84.817,84.792,1.3195544]
["bitfinex","SOLUSD",1772320064759,1.40607653,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1772320065335,1.3995085,84.815,84.78,2.99348511]
["bitfinex","SOLUSD",1772320065545,1.3995085,84.815,84.781,11.79509559]
["bitfinex","SOLUSD",1772320066552,1.31265779,84.813,84.781,11.79509559]
["bitfinex","SOLUSD",1772320066753,1.31265779,84.809,84.776,11.79569363]
["bitfinex","SOLUSD",1772320067035,1.31265779,84.809,84.767,11.79703594]
["bitfinex","SOLUSD",1772320068163,1.31265779,84.807,84.764,1.3145732]
["bitfinex","SOLUSD",1772320068650,2.99348511,84.8,84.763,11.79760036]
["bitfinex","SOLUSD",1772320068854,1.31265779,84.799,84.763,11.79760036]
["bitfinex","SOLUSD",1772320070268,1.31265779,84.797,84.763,11.79760036]
["bitfinex","SOLUSD",1772320070756,1.31265779,84.797,84.759,11.79814266]
["bitfinex","SOLUSD",1772320072248,1.31265779,84.795,84.759,13.10893296]
["bitfinex","SOLUSD",1772320072560,1.31265779,84.795,84.76,2.99348511]
["bitfinex","SOLUSD",1772320073862,1.31265779,84.789,84.75,2.99348511]
["bitfinex","SOLUSD",1772320074061,1.31265779,84.769,84.739,11.80094171]
["bitfinex","SOLUSD",1772320074249,2.99348511,84.77,84.739,11.80094171]
["bitfinex","SOLUSD",1772320074250,1.31265779,84.767,84.739,11.80094171]
["bitfinex","SOLUSD",1772320075565,1.31265779,84.765,84.733,13.10895556]
["bitfinex","SOLUSD",1772320076469,1.31265779,84.765,84.733,11.80177734]
["bitfinex","SOLUSD",1772320077967,1.31265779,84.763,84.727,11.80248193]
["bitfinex","SOLUSD",1772320078966,1.31265779,84.761,84.727,11.80248193]
["bitfinex","SOLUSD",1772320080275,1.31265779,84.766,84.731,1.30372927]
["bitfinex","SOLUSD",1772320080468,1.31265779,84.765,84.74,2.99348511]
["bitfinex","SOLUSD",1772320080675,1.31265779,84.765,84.735,1.30289164]
["bitfinex","SOLUSD",1772320080870,1.31265779,84.765,84.741,1.30289164]
["bitfinex","SOLUSD",1772320081056,1.31265779,84.771,84.741,1.30289164]
["bitfinex","SOLUSD",1772320081551,1.31265779,84.769,84.731,1.30206364]
["bitfinex","SOLUSD",1772320082161,1.31265779,84.759,84.714,1.30206364]
["bitfinex","SOLUSD",1772320082356,1.31265779,84.759,84.72,4.29473026]
["bitfinex","SOLUSD",1772320082559,1.31265779,84.759,84.721,1.30124515]
["bitfinex","SOLUSD",1772320083070,2.99348511,84.75,84.715,11.80428495]
["bitfinex","SOLUSD",1772320083256,1.31265779,84.749,84.715,11.80428495]
["bitfinex","SOLUSD",1772320084453,1.31265779,84.747,84.708,1.29963626]
["bitfinex","SOLUSD",1772320085978,1.31265779,84.739,84.708,1.29963626]
["bitfinex","SOLUSD",1772320086886,2.99348511,84.76,84.67,1.38105586]
["bitfinex","SOLUSD",1772320086887,1.31265779,84.729,84.688,1.29806412]
["bitfinex","SOLUSD",1772320087291,41.30378341,84.738,84.68,0.2]
["bitfinex","SOLUSD",1772320087292,1.31265779,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772320087460,2.99348511,84.69,84.67,0.2]
["bitfinex","SOLUSD",1772320087760,1.31265779,84.689,84.645,29.53508278]
["bitfinex","SOLUSD",1772320087958,1.31265779,84.679,84.649,11.81348864]
["bitfinex","SOLUSD",1772320088778,1.31265779,84.678,84.642,1.32796751]
["bitfinex","SOLUSD",1772320088976,1.31265779,84.669,84.634,11.81554159]
["bitfinex","SOLUSD",1772320089185,1.31265779,84.659,84.634,11.81554159]
["bitfinex","SOLUSD",1772320089471,1.31265779,84.659,84.635,1.32796751]
["bitfinex","SOLUSD",1772320090072,1.31265779,84.659,84.634,11.81554159]
["bitfinex","SOLUSD",1772320091167,1.31265779,84.659,84.63,0.1]
["bitfinex","SOLUSD",1772320091367,1.31265779,84.658,84.63,0.1]
["bitfinex","SOLUSD",1772320091777,1.31265779,84.657,84.63,0.1]
["bitfinex","SOLUSD",1772320094580,1.31265779,84.655,84.63,0.1]
["bitfinex","SOLUSD",1772320096081,2.99348511,84.68,84.631,1.32796751]
["bitfinex","SOLUSD",1772320096082,1.31265779,84.668,84.631,1.32796751]
["bitfinex","SOLUSD",1772320097691,1.31265779,84.668,84.633,1.25930961]
["bitfinex","SOLUSD",1772320099962,1.34404494,84.659,84.633,1.25930961]
["bitfinex","SOLUSD",1772320100486,1.34404494,84.659,84.63,0.1]
["bitfinex","SOLUSD",1772320101583,1.34404494,84.657,84.63,0.1]
["bitfinex","SOLUSD",1772320103087,1.34404494,84.657,84.63,1.35930961]
["bitfinex","SOLUSD",1772320103289,1.34404494,84.657,84.63,0.1]
["bitfinex","SOLUSD",1772320103588,11.81223274,84.658,84.62,3.09348511]
["bitfinex","SOLUSD",1772320103589,1.34404494,84.639,84.62,0.1]
["bitfinex","SOLUSD",1772320104672,2.99348511,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1772320104886,1.34404494,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1772320106290,1.34404494,84.639,84.605,1.25930961]
["bitfinex","SOLUSD",1772320109983,1.34404494,84.619,84.591,13.08089819]
["bitfinex","SOLUSD",1772320110384,1.34404494,84.619,84.592,1.25930961]
["bitfinex","SOLUSD",1772320112102,1.34404494,84.619,84.594,1.25930961]
["bitfinex","SOLUSD",1772320112599,1.34404494,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1772320112904,1.34404494,84.635,84.601,1.25930961]
["bitfinex","SOLUSD",1772320114003,2.99348511,84.63,84.603,1.25930961]
["bitfinex","SOLUSD",1772320114192,3.69383402,84.659,84.603,1.25930961]
["bitfinex","SOLUSD",1772320114392,2.99348511,84.64,84.603,1.25930961]
["bitfinex","SOLUSD",1772320114800,1.34404494,84.639,84.603,1.25930961]
["bitfinex","SOLUSD",1772320115111,1.34404494,84.629,84.603,1.25930961]
["bitfinex","SOLUSD",1772320116314,1.34404494,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1772320116613,2.99348511,84.62,84.604,11.81977211]
["bitfinex","SOLUSD",1772320116920,1.34404494,84.628,84.604,11.81977211]
["bitfinex","SOLUSD",1772320117592,1.34404494,84.628,84.605,1.25930961]
["bitfinex","SOLUSD",1772320118600,1.34404494,84.628,84.606,11.8194927]
["bitfinex","SOLUSD",1772320119287,1.34404494,84.628,84.606,13.07880231]
["bitfinex","SOLUSD",1772320120321,1.34404494,84.628,84.607,1.25930961]
["bitfinex","SOLUSD",1772320123001,3.00705123,84.63,84.599,29.55091176]
["bitfinex","SOLUSD",1772320123002,11.81461103,84.641,84.609,1.25930961]
["bitfinex","SOLUSD",1772320123214,4.35109617,84.64,84.609,1.25930961]
["bitfinex","SOLUSD",1772320123730,1.34404494,84.639,84.609,1.25930961]
["bitfinex","SOLUSD",1772320124323,1.34404494,84.651,84.611,1.25930961]
["bitfinex","SOLUSD",1772320124531,1.34404494,84.651,84.61,44.37331999]
["bitfinex","SOLUSD",1772320124532,1.34404494,84.651,84.621,1.25930961]
["bitfinex","SOLUSD",1772320124904,3.00705123,84.65,84.621,1.25930961]
["bitfinex","SOLUSD",1772320125105,4.37458302,84.65,84.621,1.25930961]
["bitfinex","SOLUSD",1772320125418,4.37458302,84.65,84.623,1.36497274]
["bitfinex","SOLUSD",1772320125608,1.36753179,84.649,84.623,1.36497274]
["bitfinex","SOLUSD",1772320127721,1.39498994,84.639,84.624,11.81697863]
["bitfinex","SOLUSD",1772320127925,6.15347172,84.676,84.609,11.81907362]
["bitfinex","SOLUSD",1772320127926,1.39498994,84.629,84.609,11.81907362]
["bitfinex","SOLUSD",1772320128223,1.39498994,84.629,84.609,13.15068298]
["bitfinex","SOLUSD",1772320128610,1.39498994,84.629,84.61,1.33160936]
["bitfinex","SOLUSD",1772320130407,1.39498994,84.645,84.613,1.33160936]
["bitfinex","SOLUSD",1772320131925,1.39498994,84.645,84.615,1.33160936]
["bitfinex","SOLUSD",1772320133547,1.39498994,84.645,84.617,1.33160936]
["bitfinex","SOLUSD",1772320135319,1.39498994,84.639,84.617,1.33160936]
["bitfinex","SOLUSD",1772320139228,1.39498994,84.639,84.618,11.81781654]
["bitfinex","SOLUSD",1772320139434,1.39498994,84.639,84.618,41.36235789]
["bitfinex","SOLUSD",1772320140529,1.39498994,84.649,84.619,1.33160936]
["bitfinex","SOLUSD",1772320140727,3.00705123,84.67,84.621,1.33160936]
["bitfinex","SOLUSD",1772320141227,3.00705123,84.67,84.631,1.33160936]
["bitfinex","SOLUSD",1772320141433,11.81069813,84.669,84.631,1.33160936]
["bitfinex","SOLUSD",1772320142819,1.39498994,84.668,84.631,1.33160936]
["bitfinex","SOLUSD",1772320143227,3.00705123,84.67,84.633,1.33160936]
["bitfinex","SOLUSD",1772320143627,1.39498994,84.675,84.633,1.33160936]
["bitfinex","SOLUSD",1772320144440,1.39498994,84.669,84.633,1.33160936]
["bitfinex","SOLUSD",1772320145736,1.39498994,84.669,84.634,11.81558239]
["bitfinex","SOLUSD",1772320146043,1.39498994,84.669,84.635,1.33160936]
["bitfinex","SOLUSD",1772320146944,1.39498994,84.669,84.637,1.33160936]
["bitfinex","SOLUSD",1772320149033,1.39498994,84.669,84.639,1.33160936]
["bitfinex","SOLUSD",1772320153045,1.39498994,84.669,84.641,1.33160936]
["bitfinex","SOLUSD",1772320153554,0.1,84.74,84.661,1.33160936]
["bitfinex","SOLUSD",1772320153733,1.39498994,84.716,84.691,1.33160936]
["bitfinex","SOLUSD",1772320154631,1.39498994,84.716,84.692,11.80749067]
["bitfinex","SOLUSD",1772320156435,1.27955635,84.709,84.676,11.8096335]
["bitfinex","SOLUSD",1772320157449,1.27955635,84.727,84.69,3.00705123]
["bitfinex","SOLUSD",1772320157754,1.27955635,84.733,84.701,1.27425761]
["bitfinex","SOLUSD",1772320158633,1.27955635,84.733,84.68,3.00705123]
["bitfinex","SOLUSD",1772320158634,1.27955635,84.719,84.682,1.27425761]
["bitfinex","SOLUSD",1772320159856,1.27955635,84.719,84.681,41.33158559]
["bitfinex","SOLUSD",1772320159857,1.27955635,84.726,84.701,1.27425761]
["bitfinex","SOLUSD",1772320160655,1.27955635,84.726,84.703,1.27425761]
["bitfinex","SOLUSD",1772320161246,13.08157187,84.732,84.703,1.27425761]
["bitfinex","SOLUSD",1772320163263,13.08157187,84.732,84.705,1.27425761]
["bitfinex","SOLUSD",1772320163649,13.08157187,84.732,84.711,1.27425761]
["bitfinex","SOLUSD",1772320164757,11.80246387,84.729,84.711,1.27425761]
["bitfinex","SOLUSD",1772320165266,1.27955635,84.727,84.705,1.27425761]
["bitfinex","SOLUSD",1772320167670,0.1,84.74,84.711,1.27425761]
["bitfinex","SOLUSD",1772320167846,0.1,84.74,84.721,1.27425761]
["bitfinex","SOLUSD",1772320169663,0.1,84.74,84.721,13.07766503]
["bitfinex","SOLUSD",1772320169870,0.1,84.74,84.722,1.27425761]
["bitfinex","SOLUSD",1772320171355,1.37955635,84.76,84.731,1.27425761]
["bitfinex","SOLUSD",1772320171968,11.79815712,84.759,84.733,1.27425761]
["bitfinex","SOLUSD",1772320172663,1.27955635,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1772320173971,1.27955635,84.737,84.704,1.27425761]
["bitfinex","SOLUSD",1772320174472,1.27955635,84.719,84.677,1.27425761]
["bitfinex","SOLUSD",1772320174664,1.27955635,84.719,84.68,3.00705123]
["bitfinex","SOLUSD",1772320174852,1.27955635,84.719,84.681,1.27425761]
["bitfinex","SOLUSD",1772320175975,1.27955635,84.717,84.683,1.27425761]
["bitfinex","SOLUSD",1772320176182,11.80322847,84.723,84.691,1.27425761]
["bitfinex","SOLUSD",1772320176389,1.27955635,84.724,84.691,1.27425761]
["bitfinex","SOLUSD",1772320177760,1.27955635,84.722,84.691,1.27425761]
["bitfinex","SOLUSD",1772320177965,1.27955635,84.719,84.691,1.27425761]
["bitfinex","SOLUSD",1772320178176,1.27955635,84.717,84.691,1.27425761]
["bitfinex","SOLUSD",1772320178371,1.27955635,84.717,84.692,11.80749067]
["bitfinex","SOLUSD",1772320179576,1.27955635,84.717,84.687,11.80809763]
["bitfinex","SOLUSD",1772320179758,11.80386694,84.718,84.675,11.80986123]
["bitfinex","SOLUSD",1772320179759,1.27955635,84.699,84.675,11.80986123]
["bitfinex","SOLUSD",1772320180168,1.27955635,84.699,84.669,1.27425761]
["bitfinex","SOLUSD",1772320181488,1.27955635,84.699,84.671,1.27425761]
["bitfinex","SOLUSD",1772320183366,1.27955635,84.699,84.673,1.27425761]
["bitfinex","SOLUSD",1772320185576,1.27955635,84.699,84.675,1.30707618]
["bitfinex","SOLUSD",1772320187273,1.27955635,84.699,84.676,11.80972176]
["bitfinex","SOLUSD",1772320189667,1.27955635,84.699,84.677,1.31254331]
["bitfinex","SOLUSD",1772320191292,1.41073286,84.707,84.679,1.31463507]
["bitfinex","SOLUSD",1772320191476,29.50601895,84.729,84.678,11.80944283]
["bitfinex","SOLUSD",1772320191477,1.41073286,84.713,84.681,1.31463507]
["bitfinex","SOLUSD",1772320191677,1.41073286,84.726,84.701,1.31463507]
["bitfinex","SOLUSD",1772320191877,1.41073286,84.726,84.703,1.31463507]
["bitfinex","SOLUSD",1772320197285,3.00175648,84.73,84.692,11.80749067]
["bitfinex","SOLUSD",1772320197286,1.41073286,84.724,84.692,11.80749067]
["bitfinex","SOLUSD",1772320197494,1.41073286,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1772320199892,1.41073286,84.719,84.692,13.12994159]
["bitfinex","SOLUSD",1772320200275,1.41073286,84.737,84.7,3.00175648]
["bitfinex","SOLUSD",1772320200479,1.41073286,84.737,84.701,1.3234084]
["bitfinex","SOLUSD",1772320201689,1.41073286,84.737,84.7,3.00175648]
["bitfinex","SOLUSD",1772320201690,1.41073286,84.737,84.703,1.324355]
["bitfinex","SOLUSD",1772320202491,1.41073286,84.735,84.703,1.324355]
["bitfinex","SOLUSD",1772320204207,1.41073286,84.735,84.704,11.8058179]
["bitfinex","SOLUSD",1772320204388,1.41073286,84.733,84.704,11.8058179]
["bitfinex","SOLUSD",1772320206205,1.41073286,84.733,84.705,1.32800849]
["bitfinex","SOLUSD",1772320207398,1.41073286,84.733,84.7,3.00175648]
["bitfinex","SOLUSD",1772320207808,1.41073286,84.733,84.698,1.32976518]
["bitfinex","SOLUSD",1772320208391,1.41073286,84.733,84.7,1.33062337]
["bitfinex","SOLUSD",1772320208811,1.41073286,84.733,84.686,1.18083272]
["bitfinex","SOLUSD",1772320208812,1.41073286,84.709,84.666,1.33062337]
["bitfinex","SOLUSD",1772320209111,1.41073286,84.689,84.666,1.33062337]
["bitfinex","SOLUSD",1772320209498,1.41073286,84.689,84.651,1.35767948]
["bitfinex","SOLUSD",1772320210121,1.41073286,84.687,84.653,1.35767948]
["bitfinex","SOLUSD",1772320210425,3.00175648,84.69,84.653,1.35767948]
["bitfinex","SOLUSD",1772320210426,1.41073286,84.68,84.653,1.35767948]
["bitfinex","SOLUSD",1772320211125,1.41073286,84.679,84.653,1.35767948]
["bitfinex","SOLUSD",1772320212307,1.41073286,84.679,84.655,1.35767948]
["bitfinex","SOLUSD",1772320213412,1.41073286,84.679,84.656,11.81251181]
["bitfinex","SOLUSD",1772320213715,1.41073286,84.679,84.656,13.17019129]
["bitfinex","SOLUSD",1772320213913,1.41073286,84.679,84.651,11.81318783]
["bitfinex","SOLUSD",1772320214313,1.41073286,84.669,84.646,11.81384557]
["bitfinex","SOLUSD",1772320215718,1.41073286,84.669,84.638,1.35767948]
["bitfinex","SOLUSD",1772320216297,1.41073286,84.659,84.624,1.35767948]
["bitfinex","SOLUSD",1772320216617,1.36477121,84.649,84.624,1.35767948]
["bitfinex","SOLUSD",1772320217697,1.36477121,84.649,84.625,11.81683899]
["bitfinex","SOLUSD",1772320218196,3.00175648,84.63,84.584,1.39009269]
["bitfinex","SOLUSD",1772320218414,1.36477121,84.599,84.578,1.39009269]
["bitfinex","SOLUSD",1772320218618,1.36477121,84.599,84.564,10.7342198]
["bitfinex","SOLUSD",1772320218818,1.36477121,84.589,84.564,10.7342198]
["bitfinex","SOLUSD",1772320219601,1.36477121,84.579,84.564,9.34412711]
["bitfinex","SOLUSD",1772320220095,1.36477121,84.586,84.564,9.34412711]
["bitfinex","SOLUSD",1772320221004,1.36477121,84.586,84.564,10.7342198]
["bitfinex","SOLUSD",1772320221723,1.36477121,84.586,84.565,11.58905944]
["bitfinex","SOLUSD",1772320222800,1.36477121,84.586,84.565,12.97915213]
["bitfinex","SOLUSD",1772320224017,1.36477121,84.586,84.564,9.34412711]
["bitfinex","SOLUSD",1772320225421,1.36477121,84.586,84.564,8.9315316]
["bitfinex","SOLUSD",1772320225721,1.36477121,84.586,84.565,11.8252232]
["bitfinex","SOLUSD",1772320225896,1.36477121,84.6,84.571,1.39009269]
["bitfinex","SOLUSD",1772320229415,1.36477121,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1772320229416,1.36477121,84.599,84.572,11.82424443]
["bitfinex","SOLUSD",1772320229614,1.36477121,84.597,84.572,11.82424443]
["bitfinex","SOLUSD",1772320230209,1.36477121,84.595,84.572,11.82424443]
["bitfinex","SOLUSD",1772320230815,1.36477121,84.595,84.573,1.39009269]
["bitfinex","SOLUSD",1772320232020,1.36477121,84.595,84.574,11.82396481]
["bitfinex","SOLUSD",1772320233425,1.36477121,84.618,84.581,1.39009269]
["bitfinex","SOLUSD",1772320233630,1.36477121,84.625,84.591,1.39009269]
["bitfinex","SOLUSD",1772320234908,1.36477121,84.625,84.593,1.39009269]
["bitfinex","SOLUSD",1772320235926,1.36477121,84.631,84.601,1.39009269]
["bitfinex","SOLUSD",1772320236225,15.56524395,84.64,84.592,41.37507092]
["bitfinex","SOLUSD",1772320236226,1.36477121,84.639,84.611,1.39009269]
["bitfinex","SOLUSD",1772320236431,7.50345576,84.64,84.611,1.39009269]
["bitfinex","SOLUSD",1772320236823,1.36477121,84.653,84.621,1.39009269]
["bitfinex","SOLUSD",1772320237125,1.36477121,84.653,84.623,1.39009269]
["bitfinex","SOLUSD",1772320239327,1.36477121,84.653,84.622,41.36040272]
["bitfinex","SOLUSD",1772320239328,1.36477121,84.653,84.625,1.39009269]
["bitfinex","SOLUSD",1772320241216,1.36477121,84.653,84.626,11.81669935]
["bitfinex","SOLUSD",1772320241727,1.36477121,84.653,84.627,1.39009269]
["bitfinex","SOLUSD",1772320243716,4.36982559,84.65,84.628,11.81642009]
["bitfinex","SOLUSD",1772320244730,1.37221584,84.649,84.628,11.81642009]
["bitfinex","SOLUSD",1772320244930,1.37221584,84.647,84.622,11.81720732]
["bitfinex","SOLUSD",1772320245241,11.8136282,84.648,84.616,11.81804997]
["bitfinex","SOLUSD",1772320245242,1.37221584,84.639,84.616,11.81804997]
["bitfinex","SOLUSD",1772320246225,1.37221584,84.639,84.611,1.43056082]
["bitfinex","SOLUSD",1772320248423,1.37221584,84.639,84.613,1.42350335]
["bitfinex","SOLUSD",1772320248638,1.32752219,84.646,84.613,1.42350335]
["bitfinex","SOLUSD",1772320250424,1.32752219,84.646,84.615,1.42350335]
["bitfinex","SOLUSD",1772320253443,1.32752219,84.646,84.617,1.42350335]
["bitfinex","SOLUSD",1772320255336,1.32752219,84.646,84.619,1.42350335]
["bitfinex","SOLUSD",1772320255944,1.32752219,84.646,84.618,11.81781654]
["bitfinex","SOLUSD",1772320256251,1.32752219,84.639,84.614,1.42350335]
["bitfinex","SOLUSD",1772320256943,1.32752219,84.649,84.614,1.42350335]
["bitfinex","SOLUSD",1772320257351,1.32752219,84.649,84.615,11.81823553]
["bitfinex","SOLUSD",1772320257549,1.32752219,84.649,84.616,1.42350335]
["bitfinex","SOLUSD",1772320260331,1.32752219,84.649,84.618,1.42350335]
["bitfinex","SOLUSD",1772320261034,1.32752219,84.663,84.631,1.42350335]
["bitfinex","SOLUSD",1772320261543,1.32752219,84.649,84.62,1.42350335]
["bitfinex","SOLUSD",1772320261856,1.32752219,84.639,84.617,11.8179562]
["bitfinex","SOLUSD",1772320262234,1.32752219,84.639,84.614,1.42350335]
["bitfinex","SOLUSD",1772320262434,1.32752219,84.638,84.607,1.42350335]
["bitfinex","SOLUSD",1772320262637,1.32752219,84.629,84.595,1.42350335]
["bitfinex","SOLUSD",1772320263546,1.32752219,84.634,84.601,1.42350335]
["bitfinex","SOLUSD",1772320264350,3.00505438,84.65,84.613,1.42350335]
["bitfinex","SOLUSD",1772320264351,1.32752219,84.646,84.613,1.42350335]
["bitfinex","SOLUSD",1772320267454,1.32752219,84.659,84.621,1.42350335]
["bitfinex","SOLUSD",1772320268662,1.32752219,84.659,84.623,1.42350335]
["bitfinex","SOLUSD",1772320269661,1.32752219,84.659,84.625,1.42350335]
["bitfinex","SOLUSD",1772320272056,1.32752219,84.659,84.626,11.81669935]
["bitfinex","SOLUSD",1772320272255,1.32752219,84.659,84.627,1.42350335]
["bitfinex","SOLUSD",1772320273356,1.32752219,84.659,84.628,11.81642009]
["bitfinex","SOLUSD",1772320273554,1.32752219,84.659,84.629,1.42350335]
["bitfinex","SOLUSD",1772320274940,1.32752219,84.659,84.631,1.42350335]
["bitfinex","SOLUSD",1772320277162,1.32752219,84.659,84.633,1.45211507]
["bitfinex","SOLUSD",1772320280549,1.32752219,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1772320284348,1.41015592,84.649,84.61,11.81893393]
["bitfinex","SOLUSD",1772320284668,1.41015592,84.649,84.611,1.45211507]
["bitfinex","SOLUSD",1772320284871,1.41015592,84.649,84.621,1.45211507]
["bitfinex","SOLUSD",1772320286345,1.41015592,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1772320286550,1.41015592,84.649,84.623,1.45211507]
["bitfinex","SOLUSD",1772320287167,1.41015592,84.655,84.623,1.45211507]
["bitfinex","SOLUSD",1772320288068,1.41015592,84.655,84.625,1.45211507]
["bitfinex","SOLUSD",1772320288872,1.41015592,84.655,84.601,1.18201912]
["bitfinex","SOLUSD",1772320288873,1.41015592,84.629,84.597,11.82073054]
["bitfinex","SOLUSD",1772320289171,1.41015592,84.619,84.595,1.45211507]
["bitfinex","SOLUSD",1772320290771,3.00505438,84.64,84.574,14.98501368]
["bitfinex","SOLUSD",1772320290772,1.41015592,84.639,84.601,1.45211507]
["bitfinex","SOLUSD",1772320291846,1.41015592,84.639,84.603,1.45211507]
["bitfinex","SOLUSD",1772320293069,1.41015592,84.639,84.605,1.45211507]
["bitfinex","SOLUSD",1772320294671,1.41015592,84.639,84.606,11.8194927]
["bitfinex","SOLUSD",1772320294970,1.41015592,84.639,84.607,1.45211507]
["bitfinex","SOLUSD",1772320295876,1.41015592,84.639,84.609,1.45211507]
["bitfinex","SOLUSD",1772320296081,1.41015592,84.639,84.611,1.45211507]
["bitfinex","SOLUSD",1772320296279,1.41015592,84.645,84.611,1.45211507]
["bitfinex","SOLUSD",1772320297174,1.41015592,84.645,84.613,1.45211507]
["bitfinex","SOLUSD",1772320298690,3.00505438,84.64,84.613,1.45211507]
["bitfinex","SOLUSD",1772320298875,4.4152103,84.64,84.613,1.45211507]
["bitfinex","SOLUSD",1772320299069,1.41015592,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1772320299272,1.41015592,84.639,84.615,1.45211507]
["bitfinex","SOLUSD",1772320299783,3.00505438,84.64,84.615,1.45211507]
["bitfinex","SOLUSD",1772320300162,1.41015592,84.639,84.615,1.45211507]
["bitfinex","SOLUSD",1772320305884,1.41015592,84.639,84.61,1.38891153]
["bitfinex","SOLUSD",1772320308179,3.69383402,84.662,84.611,11.81879424]
["bitfinex","SOLUSD",1772320308180,1.45615018,84.629,84.611,11.81879424]
["bitfinex","SOLUSD",1772320308370,1.45615018,84.619,84.606,11.81938754]
["bitfinex","SOLUSD",1772320308686,1.45615018,84.619,84.577,1.40350038]
["bitfinex","SOLUSD",1772320308882,3.00613934,84.59,84.577,1.40350038]
["bitfinex","SOLUSD",1772320309780,3.00613934,84.6,84.577,1.40350038]
["bitfinex","SOLUSD",1772320310078,4.46228952,84.6,84.577,1.40350038]
["bitfinex","SOLUSD",1772320310286,3.00613934,84.59,84.577,1.40350038]
["bitfinex","SOLUSD",1772320310690,3.00613934,84.59,84.575,11.823825]
["bitfinex","SOLUSD",1772320311072,3.00613934,84.59,84.575,13.22732538]
["bitfinex","SOLUSD",1772320312273,4.46228952,84.59,84.575,11.823825]
["bitfinex","SOLUSD",1772320312572,4.46228952,84.59,84.569,13.22808777]
["bitfinex","SOLUSD",1772320312978,3.00613934,84.59,84.574,15.20611758]
["bitfinex","SOLUSD",1772320314075,4.46228952,84.58,84.563,1.40350038]
["bitfinex","SOLUSD",1772320314589,3.00613934,84.6,84.56,0.2]
["bitfinex","SOLUSD",1772320314590,3.00613934,84.57,84.56,0.2]
["bitfinex","SOLUSD",1772320314786,4.46228952,84.57,84.56,0.2]
["bitfinex","SOLUSD",1772320315088,4.46228952,84.57,84.545,1.40350038]
["bitfinex","SOLUSD",1772320315089,1.45615018,84.569,84.545,1.40350038]
["bitfinex","SOLUSD",1772320315386,3.00613934,84.56,84.545,1.40350038]
["bitfinex","SOLUSD",1772320318987,16.24828911,84.57,84.545,1.40350038]
["bitfinex","SOLUSD",1772320319185,11.82088987,84.596,84.561,1.40350038]
["bitfinex","SOLUSD",1772320319386,1.4151525,84.602,84.561,1.40350038]
["bitfinex","SOLUSD",1772320319387,1.41285149,84.599,84.561,1.40350038]
["bitfinex","SOLUSD",1772320319586,3.00613934,84.59,84.561,1.40350038]
["bitfinex","SOLUSD",1772320319783,1.41285149,84.595,84.561,1.40350038]
["bitfinex","SOLUSD",1772320319986,4.41899083,84.6,84.561,1.40350038]
["bitfinex","SOLUSD",1772320320187,3.00613934,84.6,84.561,1.40350038]
["bitfinex","SOLUSD",1772320320488,4.41899083,84.6,84.561,1.40350038]
["bitfinex","SOLUSD",1772320320886,1.41057379,84.599,84.561,1.40350038]
["bitfinex","SOLUSD",1772320321486,11.82061041,84.598,84.563,1.40350038]
["bitfinex","SOLUSD",1772320321791,7.57228539,84.617,84.571,1.40350038]
["bitfinex","SOLUSD",1772320321792,3.00613934,84.61,84.571,1.40350038]
["bitfinex","SOLUSD",1772320321990,7.57228539,84.617,84.571,1.40350038]
["bitfinex","SOLUSD",1772320321991,13.22697566,84.612,84.571,1.40350038]
["bitfinex","SOLUSD",1772320322175,1.4083211,84.609,84.571,1.40350038]
["bitfinex","SOLUSD",1772320323692,1.4083211,84.609,84.573,1.40350038]
["bitfinex","SOLUSD",1772320323884,3.00613934,84.61,84.573,1.40350038]
["bitfinex","SOLUSD",1772320324090,19.39036451,84.617,84.573,1.40350038]
["bitfinex","SOLUSD",1772320324288,3.00613934,84.61,84.573,1.40350038]
["bitfinex","SOLUSD",1772320324691,4.40785031,84.61,84.573,1.40350038]
["bitfinex","SOLUSD",1772320325797,4.40785031,84.61,84.575,1.40350038]
["bitfinex","SOLUSD",1772320326498,7.57228539,84.617,84.575,1.40350038]
["bitfinex","SOLUSD",1772320326693,3.00613934,84.61,84.581,1.40350038]
["bitfinex","SOLUSD",1772320327993,3.00613934,84.61,84.583,1.40350038]
["bitfinex","SOLUSD",1772320330091,1.39118944,84.608,84.585,1.40350038]
["bitfinex","SOLUSD",1772320331599,1.39118944,84.608,84.578,1.40350038]
["bitfinex","SOLUSD",1772320332900,1.39118944,84.608,84.58,1.40350038]
["bitfinex","SOLUSD",1772320334602,1.38132115,84.606,84.58,1.40350038]
["bitfinex","SOLUSD",1772320336097,1.38132115,84.606,84.581,11.82298624]
["bitfinex","SOLUSD",1772320336398,1.38132115,84.606,84.582,1.40350038]
["bitfinex","SOLUSD",1772320339805,1.38132115,84.606,84.583,13.17682726]
["bitfinex","SOLUSD",1772320340001,1.38132115,84.606,84.583,11.82270669]
["bitfinex","SOLUSD",1772320340316,1.38132115,84.606,84.584,1.35412057]
["bitfinex","SOLUSD",1772320344009,1.38132115,84.606,84.586,1.35412057]
["bitfinex","SOLUSD",1772320345785,1.35968485,84.604,84.575,1.35412057]
["bitfinex","SOLUSD",1772320346609,1.35968485,84.604,84.577,1.35412057]
["bitfinex","SOLUSD",1772320348809,1.35968485,84.604,84.579,1.35412057]
["bitfinex","SOLUSD",1772320349314,1.35313323,84.609,84.579,1.35412057]
["bitfinex","SOLUSD",1772320350121,1.35313323,84.609,84.581,1.35412057]
["bitfinex","SOLUSD",1772320351243,1.35313323,84.609,84.583,1.35412057]
["bitfinex","SOLUSD",1772320356025,1.34384233,84.618,84.585,1.35412057]
["bitfinex","SOLUSD",1772320356225,1.34384233,84.634,84.601,1.35412057]
["bitfinex","SOLUSD",1772320356513,7.48607594,84.649,84.586,1.18222873]
["bitfinex","SOLUSD",1772320356514,1.34234863,84.639,84.611,1.35412057]
["bitfinex","SOLUSD",1772320356699,1.34234863,84.647,84.611,1.35412057]
["bitfinex","SOLUSD",1772320358119,1.3408529,84.645,84.613,1.35412057]
["bitfinex","SOLUSD",1772320362523,1.32485732,84.643,84.615,1.35412057]
["bitfinex","SOLUSD",1772320363533,1.3205977,84.639,84.602,1.18200515]
["bitfinex","SOLUSD",1772320363696,1.3205977,84.629,84.603,11.81991182]
["bitfinex","SOLUSD",1772320364222,1.3205977,84.629,84.603,13.17403239]
["bitfinex","SOLUSD",1772320364520,1.3205977,84.629,84.604,1.35412057]
["bitfinex","SOLUSD",1772320365095,1.30599914,84.627,84.604,1.35412057]
["bitfinex","SOLUSD",1772320366507,1.30599914,84.627,84.599,1.36179076]
["bitfinex","SOLUSD",1772320368819,1.29216126,84.619,84.59,1.36179076]
["bitfinex","SOLUSD",1772320369023,1.29216126,84.619,84.578,1.36179076]
["bitfinex","SOLUSD",1772320369213,1.29216126,84.609,84.578,1.36179076]
["bitfinex","SOLUSD",1772320370830,1.29216126,84.609,84.581,1.36179076]
["bitfinex","SOLUSD",1772320371610,1.28067818,84.617,84.581,1.36179076]
["bitfinex","SOLUSD",1772320373429,1.27325799,84.615,84.583,1.36179076]
["bitfinex","SOLUSD",1772320374723,1.26961987,84.63,84.601,1.36179076]
["bitfinex","SOLUSD",1772320374917,1.26961987,84.63,84.6,3.00558132]
["bitfinex","SOLUSD",1772320375122,1.26961987,84.63,84.591,1.36179076]
["bitfinex","SOLUSD",1772320375123,1.26961987,84.629,84.591,1.36179076]
["bitfinex","SOLUSD",1772320375527,1.26600146,84.627,84.592,13.18323959]
["bitfinex","SOLUSD",1772320376038,1.26600146,84.627,84.593,1.36179076]
["bitfinex","SOLUSD",1772320377731,1.25887959,84.625,84.595,1.36179076]
["bitfinex","SOLUSD",1772320380630,1.24847841,84.623,84.595,1.36179076]
["bitfinex","SOLUSD",1772320381034,1.24847841,84.623,84.597,1.36179076]
["bitfinex","SOLUSD",1772320383221,1.24176286,84.619,84.581,1.36179076]
["bitfinex","SOLUSD",1772320384530,1.23519082,84.617,84.582,1.36179076]
["bitfinex","SOLUSD",1772320384737,1.23519082,84.617,84.591,1.36179076]
["bitfinex","SOLUSD",1772320386142,1.23519082,84.617,84.593,1.36179076]
["bitfinex","SOLUSD",1772320390354,1.21640728,84.615,84.593,1.36179076]
["bitfinex","SOLUSD",1772320390652,1.21640728,84.615,84.588,1.36179076]
["bitfinex","SOLUSD",1772320390852,11.81809586,84.616,84.588,1.36179076]
["bitfinex","SOLUSD",1772320391030,1.21640728,84.615,84.588,1.36179076]
["bitfinex","SOLUSD",1772320391644,11.8183752,84.614,84.588,1.36179076]
["bitfinex","SOLUSD",1772320392430,13.02880868,84.614,84.588,1.36179076]
["bitfinex","SOLUSD",1772320392734,1.21043348,84.613,84.588,1.36179076]
["bitfinex","SOLUSD",1772320394646,13.0232322,84.612,84.588,1.36179076]
["bitfinex","SOLUSD",1772320394828,1.20457764,84.611,84.588,1.36179076]
["bitfinex","SOLUSD",1772320398746,1.19054843,84.609,84.588,1.36179076]
["bitfinex","SOLUSD",1772320400025,1.19054843,84.609,84.571,1.31783128]
["bitfinex","SOLUSD",1772320400544,1.18516265,84.607,84.575,1.31783128]
["bitfinex","SOLUSD",1772320401344,1.18516265,84.599,84.574,11.8238301]
["bitfinex","SOLUSD",1772320401547,1.18516265,84.599,84.57,1.31783128]
["bitfinex","SOLUSD",1772320402627,1.17992414,84.597,84.57,1.31783128]
["bitfinex","SOLUSD",1772320404852,1.17478659,84.601,84.572,1.31783128]
["bitfinex","SOLUSD",1772320405158,1.17478659,84.613,84.581,1.31783128]
["bitfinex","SOLUSD",1772320406257,1.17225943,84.609,84.581,1.31783128]
["bitfinex","SOLUSD",1772320407453,3.00558132,84.61,84.581,1.31783128]
["bitfinex","SOLUSD",1772320407454,1.16728129,84.607,84.581,1.31783128]
["bitfinex","SOLUSD",1772320413458,11.8194927,84.606,84.583,1.31783128]
["bitfinex","SOLUSD",1772320413640,1.15304403,84.605,84.583,1.31783128]
["bitfinex","SOLUSD",1772320415766,1.14850615,84.603,84.561,1.31783128]
["bitfinex","SOLUSD",1772320415950,1.14850615,84.599,84.561,1.31783128]
["bitfinex","SOLUSD",1772320417648,1.14410411,84.597,84.564,1.31783128]
["bitfinex","SOLUSD",1772320418048,11.82061041,84.598,84.537,11.82907541]
["bitfinex","SOLUSD",1772320418049,1.27036183,84.569,84.537,11.82907541]
["bitfinex","SOLUSD",1772320418253,41.37213645,84.598,84.537,11.82907541]
["bitfinex","SOLUSD",1772320418254,1.27036183,84.559,84.537,11.82907541]
["bitfinex","SOLUSD",1772320418452,1.27036183,84.559,84.552,0.42732348]
["bitfinex","SOLUSD",1772320418647,1.27036183,84.559,84.52,0.1]
["bitfinex","SOLUSD",1772320418847,3.00558132,84.56,84.52,0.1]
["bitfinex","SOLUSD",1772320419451,11.82606227,84.559,84.52,0.1]
["bitfinex","SOLUSD",1772320419766,3.00558132,84.55,84.52,0.1]
["bitfinex","SOLUSD",1772320420068,3.00558132,84.55,84.528,1.33351882]
["bitfinex","SOLUSD",1772320420652,3.00558132,84.55,84.52,0.1]
["bitfinex","SOLUSD",1772320420972,3.00558132,84.54,84.521,1.33351882]
["bitfinex","SOLUSD",1772320421853,11.82790965,84.546,84.521,1.33351882]
["bitfinex","SOLUSD",1772320423272,3.00558132,84.54,84.521,1.33351882]
["bitfinex","SOLUSD",1772320423449,3.00558132,84.54,84.52,0.1]
["bitfinex","SOLUSD",1772320424753,3.00558132,84.53,84.52,0.1]
["bitfinex","SOLUSD",1772320425344,3.00558132,84.53,84.51,0.1]
["bitfinex","SOLUSD",1772320425345,11.83025943,84.529,84.51,0.1]
["bitfinex","SOLUSD",1772320425544,3.0144377,84.52,84.51,0.1]
["bitfinex","SOLUSD",1772320425956,3.0144377,84.52,84.5,0.2]
["bitfinex","SOLUSD",1772320427257,3.0144377,84.51,84.5,0.2]
["bitfinex","SOLUSD",1772320427767,11.8330592,84.509,84.5,0.2]
["bitfinex","SOLUSD",1772320428673,11.8330592,84.509,84.5,1e-08]
["bitfinex","SOLUSD",1772320428871,11.8330592,84.509,84.48,0.1]
["bitfinex","SOLUSD",1772320429048,3.0144377,84.5,84.48,0.1]
["bitfinex","SOLUSD",1772320429248,42.18770721,84.509,84.48,1.43351882]
["bitfinex","SOLUSD",1772320429452,3.0144377,84.5,84.48,1.43351882]
["bitfinex","SOLUSD",1772320429972,42.18770721,84.509,84.48,1.43351882]
["bitfinex","SOLUSD",1772320431070,12.60505921,84.509,84.48,1.43351882]
["bitfinex","SOLUSD",1772320431653,3.0144377,84.5,84.48,0.1]
["bitfinex","SOLUSD",1772320432349,3.0144377,84.5,84.48,1.43351882]
["bitfinex","SOLUSD",1772320433657,14.8487858,84.5,84.48,1.43351882]
["bitfinex","SOLUSD",1772320433858,11.83436584,84.5,84.48,1.43351882]
["bitfinex","SOLUSD",1772320434481,14.84880354,84.5,84.48,1.43351882]
["bitfinex","SOLUSD",1772320435579,14.84880354,84.5,84.48,1.04108872]
["bitfinex","SOLUSD",1772320436867,0.27438778,84.504,84.48,1.04108872]
["bitfinex","SOLUSD",1772320437069,0.27372243,84.502,84.48,1.04108872]
["bitfinex","SOLUSD",1772320437270,3.0144377,84.5,84.48,1.04108872]
["bitfinex","SOLUSD",1772320437777,0.27309899,84.489,84.43,0.1]
["bitfinex","SOLUSD",1772320437980,0.27309899,84.459,84.43,0.1]
["bitfinex","SOLUSD",1772320438185,3.0144377,84.43,84.421,1.23730377]
["bitfinex","SOLUSD",1772320438483,6.187,84.469,84.423,1.20505022]
["bitfinex","SOLUSD",1772320438784,13.0596366,84.468,84.441,1.20505022]
["bitfinex","SOLUSD",1772320438966,1.22083374,84.467,84.425,1.20505022]
["bitfinex","SOLUSD",1772320439165,1.22083374,84.459,84.431,1.20505022]
["bitfinex","SOLUSD",1772320439377,1.22083374,84.467,84.431,1.20505022]
["bitfinex","SOLUSD",1772320440181,6.187,84.469,84.44,3.0144377]
["bitfinex","SOLUSD",1772320440374,6.187,84.469,84.451,1.20505022]
["bitfinex","SOLUSD",1772320440559,5.94476459,84.476,84.461,0.7882737]
["bitfinex","SOLUSD",1772320440762,5.15646595,84.476,84.461,0.7882737]
["bitfinex","SOLUSD",1772320440975,1.32643155,84.496,84.47,3.0144377]
["bitfinex","SOLUSD",1772320441174,1.32643155,84.494,84.46,3.0144377]
["bitfinex","SOLUSD",1772320441376,1.32643155,84.494,84.45,3.0144377]
["bitfinex","SOLUSD",1772320441581,1.32643155,84.494,84.46,3.0144377]
["bitfinex","SOLUSD",1772320442281,1.32643155,84.494,84.461,11.83978404]
["bitfinex","SOLUSD",1772320442583,1.32643155,84.489,84.45,3.0144377]
["bitfinex","SOLUSD",1772320443085,1.32643155,84.489,84.44,3.0144377]
["bitfinex","SOLUSD",1772320444584,3.0144377,84.49,84.441,11.84258831]
["bitfinex","SOLUSD",1772320444585,1.32643155,84.487,84.441,11.84258831]
["bitfinex","SOLUSD",1772320445789,1.32643155,84.485,84.441,11.12958831]
["bitfinex","SOLUSD",1772320446187,1.32643155,84.479,84.441,11.12958831]
["bitfinex","SOLUSD",1772320447275,1.32643155,84.479,84.442,0.02222397]
["bitfinex","SOLUSD",1772320448891,1.32643155,84.477,84.442,0.02222397]
["bitfinex","SOLUSD",1772320449591,1.32643155,84.469,84.442,0.02222397]
["bitfinex","SOLUSD",1772320449970,1.32643155,84.469,84.432,0.02824768]
["bitfinex","SOLUSD",1772320450170,3.69383402,84.501,84.42,11.9454556]
["bitfinex","SOLUSD",1772320450171,1.32643155,84.449,84.42,11.9454556]
["bitfinex","SOLUSD",1772320450393,1.32643155,84.449,84.421,0.03124006]
["bitfinex","SOLUSD",1772320451389,1.32643155,84.439,84.42,0.1]
["bitfinex","SOLUSD",1772320452187,4.34086925,84.43,84.403,0.03417305]
["bitfinex","SOLUSD",1772320452470,29.60121226,84.457,84.403,0.03417305]
["bitfinex","SOLUSD",1772320452471,3.0144377,84.44,84.403,0.03417305]
["bitfinex","SOLUSD",1772320452670,1.32643155,84.439,84.403,0.03417305]
["bitfinex","SOLUSD",1772320453086,3.69383402,84.471,84.411,0.03706745]
["bitfinex","SOLUSD",1772320453087,1.32643155,84.444,84.411,0.03706745]
["bitfinex","SOLUSD",1772320453287,1.32643155,84.439,84.401,0.03993695]
["bitfinex","SOLUSD",1772320453497,1.32643155,84.419,84.398,11.848622]
["bitfinex","SOLUSD",1772320453674,1.32643155,84.439,84.399,0.03993695]
["bitfinex","SOLUSD",1772320453874,1.32643155,84.439,84.401,0.03993695]
["bitfinex","SOLUSD",1772320454198,1.32643155,84.429,84.401,0.03993695]
["bitfinex","SOLUSD",1772320455793,1.32643155,84.428,84.401,0.03993695]
["bitfinex","SOLUSD",1772320456090,1.32643155,84.437,84.401,0.03993695]
["bitfinex","SOLUSD",1772320456315,1.32643155,84.437,84.402,0.04837298]
["bitfinex","SOLUSD",1772320456686,1.32643155,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772320456995,1.32643155,84.437,84.35,162.7469001]
["bitfinex","SOLUSD",1772320456996,1.32643155,84.437,84.356,1e-08]
["bitfinex","SOLUSD",1772320456997,1.32643155,84.409,84.356,1e-08]
["bitfinex","SOLUSD",1772320457196,6.17596239,84.353,84.329,0.15111317]
["bitfinex","SOLUSD",1772320457375,0.46903016,84.353,84.32,3.0144377]
["bitfinex","SOLUSD",1772320457574,1.27643155,84.37,84.34,3.0144377]
["bitfinex","SOLUSD",1772320457775,1.35199839,84.389,84.35,3.0144377]
["bitfinex","SOLUSD",1772320457970,1.35199839,84.389,84.34,3.0144377]
["bitfinex","SOLUSD",1772320458276,1.35199839,84.369,84.33,3.0144377]
["bitfinex","SOLUSD",1772320458488,1.35199839,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1772320458694,3.0144377,84.36,84.331,11.85803559]
["bitfinex","SOLUSD",1772320458989,1.35199839,84.359,84.325,11.85880712]
["bitfinex","SOLUSD",1772320459194,4.36643609,84.37,84.33,3.0144377]
["bitfinex","SOLUSD",1772320459375,1.35199839,84.369,84.325,11.85880712]
["bitfinex","SOLUSD",1772320459574,8.10361011,84.36,84.325,11.85880712]
["bitfinex","SOLUSD",1772320460072,1.35199839,84.361,84.33,8.10361011]
["bitfinex","SOLUSD",1772320460374,1.35199839,84.376,84.325,11.85880712]
["bitfinex","SOLUSD",1772320460573,19.95479274,84.38,84.325,11.85880712]
["bitfinex","SOLUSD",1772320460574,1.35199839,84.363,84.325,11.85880712]
["bitfinex","SOLUSD",1772320460780,8.10361011,84.38,84.34,8.10361011]
["bitfinex","SOLUSD",1772320460998,1.35199839,84.404,84.37,8.10361011]
["bitfinex","SOLUSD",1772320461187,19.15733755,84.398,84.36,8.10361011]
["bitfinex","SOLUSD",1772320461395,11.84876239,84.397,84.36,8.10361011]
["bitfinex","SOLUSD",1772320461591,8.10361011,84.39,84.35,8.10361011]
["bitfinex","SOLUSD",1772320462096,1.35199839,84.389,84.35,8.10361011]
["bitfinex","SOLUSD",1772320462276,8.10361011,84.37,84.33,8.10361011]
["bitfinex","SOLUSD",1772320462595,8.10361011,84.37,84.331,11.85803559]
["bitfinex","SOLUSD",1772320462798,1.35199839,84.373,84.34,8.10361011]
["bitfinex","SOLUSD",1772320463002,8.10361011,84.37,84.331,41.50312458]
["bitfinex","SOLUSD",1772320463305,1.35199839,84.373,84.331,41.50312458]
["bitfinex","SOLUSD",1772320463829,1.35199839,84.373,84.34,8.10361011]
["bitfinex","SOLUSD",1772320463977,1.35199839,84.373,84.331,41.50312458]
["bitfinex","SOLUSD",1772320464176,1.35199839,84.373,84.34,8.10361011]
["bitfinex","SOLUSD",1772320464388,1.35199839,84.373,84.341,0.02226335]
["bitfinex","SOLUSD",1772320464902,8.10361011,84.38,84.342,0.02226335]
["bitfinex","SOLUSD",1772320465201,1.35199839,84.388,84.351,0.02226335]
["bitfinex","SOLUSD",1772320465379,1.35199839,84.388,84.36,8.12853037]
["bitfinex","SOLUSD",1772320466081,1.35199839,84.388,84.351,0.02492026]
["bitfinex","SOLUSD",1772320466808,1.35199839,84.388,84.352,0.02754891]
["bitfinex","SOLUSD",1772320467102,1.35199839,84.386,84.352,0.02754891]
["bitfinex","SOLUSD",1772320467309,1.35199839,84.386,84.351,11.855224]
["bitfinex","SOLUSD",1772320467481,1.35199839,84.386,84.351,11.88537279]
["bitfinex","SOLUSD",1772320468301,1.35199839,84.384,84.351,0.03014879]
["bitfinex","SOLUSD",1772320469289,1.35199839,84.384,84.345,0.03271801]
["bitfinex","SOLUSD",1772320470181,11.85072822,84.383,84.345,0.03271801]
["bitfinex","SOLUSD",1772320470387,1.35199839,84.382,84.351,0.03776634]
["bitfinex","SOLUSD",1772320470589,1.35199839,84.382,84.36,8.10361011]
["bitfinex","SOLUSD",1772320470906,1.35199839,84.369,84.313,0.03776634]
["bitfinex","SOLUSD",1772320471109,1.35199839,84.349,84.313,0.03776634]
["bitfinex","SOLUSD",1772320471608,1.35199839,84.339,84.313,11.86056717]
["bitfinex","SOLUSD",1772320471803,1.35199839,84.339,84.301,0.04025485]
["bitfinex","SOLUSD",1772320472113,8.10361011,84.33,84.301,0.04025485]
["bitfinex","SOLUSD",1772320472408,1.35199839,84.33,84.301,0.04025485]
["bitfinex","SOLUSD",1772320473117,1.35199839,84.329,84.301,0.04025485]
["bitfinex","SOLUSD",1772320473312,1.35199839,84.329,84.294,0.04270698]
["bitfinex","SOLUSD",1772320473490,1.35199839,84.329,84.292,11.86352204]
["bitfinex","SOLUSD",1772320473890,1.35199839,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1772320474199,1.35199839,84.326,84.293,0.04513803]
["bitfinex","SOLUSD",1772320476415,1.35199839,84.333,84.3,8.1558631]
["bitfinex","SOLUSD",1772320476614,1.35199839,84.333,84.293,0.05225299]
["bitfinex","SOLUSD",1772320476795,1.35199839,84.329,84.293,0.05225299]
["bitfinex","SOLUSD",1772320478418,1.35199839,84.344,84.301,0.05457187]
["bitfinex","SOLUSD",1772320479712,1.35199839,84.344,84.31,8.10361011]
["bitfinex","SOLUSD",1772320480113,1.35199839,84.344,84.309,0.05914729]
["bitfinex","SOLUSD",1772320480305,3.69383402,84.371,84.301,0.05914729]
["bitfinex","SOLUSD",1772320480306,1.35199839,84.339,84.301,0.05914729]
["bitfinex","SOLUSD",1772320480823,1.35199839,84.339,84.293,0.0613845]
["bitfinex","SOLUSD",1772320481123,1.35199839,84.339,84.31,8.16499461]
["bitfinex","SOLUSD",1772320481419,1.35199839,84.339,84.31,3.08860811]
["bitfinex","SOLUSD",1772320481623,1.35199839,84.339,84.31,0.0613845]
["bitfinex","SOLUSD",1772320482297,1.35199839,84.339,84.311,0.06359373]
["bitfinex","SOLUSD",1772320483321,1.35199839,84.339,84.311,11.92444225]
["bitfinex","SOLUSD",1772320483798,1.35199839,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1772320485821,1.35199839,84.339,84.302,0.07426113]
["bitfinex","SOLUSD",1772320486020,1.35199839,84.339,84.311,0.07426113]
["bitfinex","SOLUSD",1772320487327,1.35199839,84.369,84.331,0.07835526]
["bitfinex","SOLUSD",1772320487824,1.35199839,84.367,84.331,11.93639085]
["bitfinex","SOLUSD",1772320488019,1.35199839,84.367,84.332,0.08039061]
["bitfinex","SOLUSD",1772320488210,1.35199839,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1772320489220,1.35199839,84.365,84.331,11.85803559]
["bitfinex","SOLUSD",1772320491631,11.85311618,84.366,84.331,11.85803559]
["bitfinex","SOLUSD",1772320491632,1.35199839,84.363,84.331,11.85803559]
["bitfinex","SOLUSD",1772320492308,1.35199839,84.349,84.325,11.8588638]
["bitfinex","SOLUSD",1772320494113,1.35199839,84.347,84.318,0.0882116]
["bitfinex","SOLUSD",1772320494934,3.02553196,84.34,84.311,11.86084852]
["bitfinex","SOLUSD",1772320495237,1.35199839,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1772320495432,1.35199839,84.339,84.311,11.95653384]
["bitfinex","SOLUSD",1772320495745,1.35199839,84.339,84.312,0.09568532]
["bitfinex","SOLUSD",1772320496922,1.35199839,84.347,84.312,0.09568532]
["bitfinex","SOLUSD",1772320497439,1.35199839,84.339,84.312,0.09568532]
["bitfinex","SOLUSD",1772320499243,1.35199839,84.36,84.331,0.10111239]
["bitfinex","SOLUSD",1772320499447,1.35199839,84.358,84.321,0.10111239]
["bitfinex","SOLUSD",1772320500238,1.35199839,84.356,84.322,0.10286193]
["bitfinex","SOLUSD",1772320500619,1.35199839,84.356,84.331,0.10461384]
["bitfinex","SOLUSD",1772320500824,3.02553196,84.38,84.341,1.33622674]
["bitfinex","SOLUSD",1772320501143,11.85129001,84.379,84.341,1.33622674]
["bitfinex","SOLUSD",1772320501854,3.22553196,84.44,84.351,1.33622674]
["bitfinex","SOLUSD",1772320502142,3.02553196,84.42,84.38,3.02553196]
["bitfinex","SOLUSD",1772320502343,11.84567455,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1772320502930,1.27481814,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1772320503337,1.27481814,84.416,84.382,1.33622674]
["bitfinex","SOLUSD",1772320503641,1.27481814,84.43,84.401,1.33622674]
["bitfinex","SOLUSD",1772320504539,1.27481814,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1772320504935,8.29527834,84.44,84.41,9.43150508]
["bitfinex","SOLUSD",1772320504936,1.27481814,84.437,84.41,9.43150508]
["bitfinex","SOLUSD",1772320505128,1.27481814,84.436,84.41,9.43150508]
["bitfinex","SOLUSD",1772320506426,1.27481814,84.436,84.411,11.84679721]
["bitfinex","SOLUSD",1772320507230,1.27481814,84.436,84.411,13.18302395]
["bitfinex","SOLUSD",1772320507445,1.27481814,84.436,84.411,11.84679721]
["bitfinex","SOLUSD",1772320508232,1.27481814,84.436,84.411,13.18302395]
["bitfinex","SOLUSD",1772320508633,0.2,84.44,84.414,1.33622674]
["bitfinex","SOLUSD",1772320508832,1.27481814,84.439,84.42,8.09527834]
["bitfinex","SOLUSD",1772320509547,0.2,84.44,84.421,1.33622674]
["bitfinex","SOLUSD",1772320510244,0.2,84.44,84.42,8.09527834]
["bitfinex","SOLUSD",1772320510632,0.2,84.44,84.421,1.33622674]
["bitfinex","SOLUSD",1772320510833,0.2,84.44,84.389,6.54585044]
["bitfinex","SOLUSD",1772320510834,1.27481814,84.439,84.404,1.33622674]
["bitfinex","SOLUSD",1772320511046,8.29527834,84.44,84.411,1.33622674]
["bitfinex","SOLUSD",1772320511047,1.27481814,84.438,84.411,1.33622674]
["bitfinex","SOLUSD",1772320511428,1.27481814,84.438,84.42,8.09527834]
["bitfinex","SOLUSD",1772320511627,0.2,84.44,84.431,1.33622674]
["bitfinex","SOLUSD",1772320511946,0.2,84.45,84.431,1.33622674]
["bitfinex","SOLUSD",1772320512151,0.2,84.45,84.43,8.09527834]
["bitfinex","SOLUSD",1772320512350,1.47481814,84.45,84.424,1.28504078]
["bitfinex","SOLUSD",1772320512857,1.47481814,84.45,84.425,11.84483269]
["bitfinex","SOLUSD",1772320513951,1.47481814,84.45,84.42,8.09527834]
["bitfinex","SOLUSD",1772320513952,1.27481814,84.448,84.406,1.18474989]
["bitfinex","SOLUSD",1772320514163,1.27481814,84.429,84.401,1.29012357]
["bitfinex","SOLUSD",1772320514653,1.27481814,84.429,84.403,1.29261749]
["bitfinex","SOLUSD",1772320514951,0.2,84.45,84.421,1.29261749]
["bitfinex","SOLUSD",1772320515158,1.27481814,84.448,84.412,11.84665687]
["bitfinex","SOLUSD",1772320515361,1.27481814,84.439,84.407,11.84735007]
["bitfinex","SOLUSD",1772320516442,1.27481814,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1772320516649,1.27481814,84.439,84.401,13.14817854]
["bitfinex","SOLUSD",1772320517053,1.36831524,84.437,84.401,13.14817854]
["bitfinex","SOLUSD",1772320517240,1.36831524,84.437,84.402,1.29997769]
["bitfinex","SOLUSD",1772320518464,1.36831524,84.437,84.404,1.30473178]
["bitfinex","SOLUSD",1772320519236,1.36831524,84.437,84.41,8.09527834]
["bitfinex","SOLUSD",1772320519463,1.36831524,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1772320519660,1.36831524,84.429,84.39,8.09527834]
["bitfinex","SOLUSD",1772320519838,1.36831524,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772320520154,1.36831524,84.429,84.39,8.09527834]
["bitfinex","SOLUSD",1772320520456,1.36831524,84.429,84.39,19.94497431]
["bitfinex","SOLUSD",1772320522141,1.56831524,84.45,84.42,8.09527834]
["bitfinex","SOLUSD",1772320522350,1.56831524,84.45,84.42,9.40693222]
["bitfinex","SOLUSD",1772320522957,1.56831524,84.45,84.421,1.31390615]
["bitfinex","SOLUSD",1772320524661,1.56831524,84.45,84.423,1.31807338]
["bitfinex","SOLUSD",1772320525563,1.36831524,84.448,84.395,29.62227085]
["bitfinex","SOLUSD",1772320525762,1.36831524,84.448,84.37,59.26244264]
["bitfinex","SOLUSD",1772320525763,1.36831524,84.439,84.396,11.84890279]
["bitfinex","SOLUSD",1772320525938,1.36831524,84.439,84.4,8.09527834]
["bitfinex","SOLUSD",1772320527556,8.09527834,84.44,84.4,8.09527834]
["bitfinex","SOLUSD",1772320527557,1.36831524,84.437,84.4,8.09527834]
["bitfinex","SOLUSD",1772320529455,1.36831524,84.435,84.401,11.84820085]
["bitfinex","SOLUSD",1772320530463,1.36831524,84.429,84.39,21.26300281]
["bitfinex","SOLUSD",1772320530661,1.36831524,84.429,84.391,1.31807338]
["bitfinex","SOLUSD",1772320531738,1.36831524,84.427,84.393,1.31807338]
["bitfinex","SOLUSD",1772320533247,1.36831524,84.419,84.38,8.09527834]
["bitfinex","SOLUSD",1772320533660,11.84581487,84.418,84.38,8.09527834]
["bitfinex","SOLUSD",1772320533852,1.36831524,84.417,84.38,8.09527834]
["bitfinex","SOLUSD",1772320534052,1.36831524,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772320536261,1.36831524,84.415,84.381,11.85100911]
["bitfinex","SOLUSD",1772320536570,8.09527834,84.41,84.374,1.31807338]
["bitfinex","SOLUSD",1772320536753,1.36831524,84.409,84.374,1.31807338]
["bitfinex","SOLUSD",1772320537666,1.36831524,84.407,84.38,8.09527834]
["bitfinex","SOLUSD",1772320539044,11.84749899,84.406,84.38,8.09527834]
["bitfinex","SOLUSD",1772320539358,1.36831524,84.405,84.38,8.09527834]
["bitfinex","SOLUSD",1772320540766,1.36831524,84.405,84.381,1.31807338]
["bitfinex","SOLUSD",1772320540953,1.36831524,84.419,84.391,1.31807338]
["bitfinex","SOLUSD",1772320541550,1.36831524,84.434,84.41,8.09527834]
["bitfinex","SOLUSD",1772320542055,1.36831524,84.434,84.4,8.09527834]
["bitfinex","SOLUSD",1772320542261,1.36831524,84.434,84.401,1.31807338]
["bitfinex","SOLUSD",1772320542651,1.36831524,84.434,84.41,8.09527834]
["bitfinex","SOLUSD",1772320545174,1.36831524,84.433,84.404,1.31807338]
["bitfinex","SOLUSD",1772320545371,7.50023099,84.44,84.411,1.31807338]
["bitfinex","SOLUSD",1772320546391,20.71551739,84.44,84.411,1.31807338]
["bitfinex","SOLUSD",1772320546979,19.34301107,84.44,84.413,1.31074013]
["bitfinex","SOLUSD",1772320547278,1.37250632,84.439,84.413,1.31074013]
["bitfinex","SOLUSD",1772320548577,1.37250632,84.439,84.414,11.84637619]
["bitfinex","SOLUSD",1772320549259,1.45057837,84.437,84.408,1.32206107]
["bitfinex","SOLUSD",1772320550075,1.45057837,84.437,84.41,3.01966476]
["bitfinex","SOLUSD",1772320550379,1.45057837,84.437,84.411,1.32206107]
["bitfinex","SOLUSD",1772320550566,1.45057837,84.437,84.412,11.84665687]
["bitfinex","SOLUSD",1772320550864,1.45057837,84.437,84.412,13.16871794]
["bitfinex","SOLUSD",1772320551064,1.45057837,84.435,84.412,1.32206107]
["bitfinex","SOLUSD",1772320552153,1.45057837,84.435,84.401,1.32206107]
["bitfinex","SOLUSD",1772320552479,1.45057837,84.435,84.403,1.32206107]
["bitfinex","SOLUSD",1772320553582,1.45057837,84.435,84.404,13.16984079]
["bitfinex","SOLUSD",1772320555870,1.45057837,84.433,84.404,13.16984079]
["bitfinex","SOLUSD",1772320557571,1.45057837,84.433,84.406,11.84749899]
["bitfinex","SOLUSD",1772320558676,3.01966476,84.43,84.406,11.84749899]
["bitfinex","SOLUSD",1772320558881,1.45057837,84.429,84.406,13.16956006]
["bitfinex","SOLUSD",1772320559065,1.45057837,84.429,84.406,11.84749899]
["bitfinex","SOLUSD",1772320559579,1.45057837,84.427,84.399,1.32206107]
["bitfinex","SOLUSD",1772320559765,1.45057837,84.427,84.401,1.32206107]
["bitfinex","SOLUSD",1772320560869,1.45057837,84.433,84.401,1.32206107]
["bitfinex","SOLUSD",1772320561066,7.50023099,84.44,84.411,1.32206107]
["bitfinex","SOLUSD",1772320561267,1.65057837,84.45,84.421,1.32206107]
["bitfinex","SOLUSD",1772320561593,0.2,84.45,84.433,1.32206107]
["bitfinex","SOLUSD",1772320561893,13.29007624,84.464,84.441,1.32206107]
["bitfinex","SOLUSD",1772320561894,1.45057837,84.464,84.441,1.32206107]
["bitfinex","SOLUSD",1772320562396,29.59233139,84.482,84.435,1.32206107]
["bitfinex","SOLUSD",1772320562572,1.45057837,84.471,84.441,1.32206107]
["bitfinex","SOLUSD",1772320563078,1.45057837,84.48,84.451,1.32206107]
["bitfinex","SOLUSD",1772320563686,1.45057837,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1772320563878,1.45057837,84.48,84.453,1.32206107]
["bitfinex","SOLUSD",1772320565481,7.48677146,84.487,84.461,1.32206107]
["bitfinex","SOLUSD",1772320566071,8.93734983,84.487,84.463,1.32206107]
["bitfinex","SOLUSD",1772320567096,8.93734983,84.487,84.465,1.32206107]
["bitfinex","SOLUSD",1772320567774,1.45057837,84.486,84.465,1.32206107]
["bitfinex","SOLUSD",1772320568991,7.48677146,84.487,84.467,1.32206107]
["bitfinex","SOLUSD",1772320569870,1.45057837,84.509,84.481,1.32206107]
["bitfinex","SOLUSD",1772320571297,1.45057837,84.509,84.483,1.32206107]
["bitfinex","SOLUSD",1772320574877,1.45057837,84.507,84.482,11.83684098]
["bitfinex","SOLUSD",1772320575201,1.45057837,84.505,84.472,1.32206107]
["bitfinex","SOLUSD",1772320575494,4.47024313,84.52,84.472,1.32206107]
["bitfinex","SOLUSD",1772320575700,1.45057837,84.519,84.491,1.32206107]
["bitfinex","SOLUSD",1772320576196,1.45057837,84.519,84.485,1.32206107]
["bitfinex","SOLUSD",1772320576406,11.83025943,84.529,84.471,41.43421127]
["bitfinex","SOLUSD",1772320576407,1.45057837,84.509,84.479,1.32206107]
["bitfinex","SOLUSD",1772320577198,1.45057837,84.509,84.48,16.1923863]
["bitfinex","SOLUSD",1772320579799,11.83319922,84.508,84.48,14.85678597]
["bitfinex","SOLUSD",1772320579999,1.398343,84.499,84.471,1.33560033]
["bitfinex","SOLUSD",1772320580194,1.398343,84.505,84.473,1.33560033]
["bitfinex","SOLUSD",1772320581082,1.398343,84.505,84.474,11.83796197]
["bitfinex","SOLUSD",1772320581282,1.398343,84.505,84.475,1.33560033]
["bitfinex","SOLUSD",1772320581601,1.398343,84.503,84.475,1.33560033]
["bitfinex","SOLUSD",1772320583501,1.398343,84.501,84.475,1.33560033]
["bitfinex","SOLUSD",1772320583703,1.398343,84.501,84.48,3.01966476]
["bitfinex","SOLUSD",1772320585604,1.398343,84.501,84.476,11.8376817]
["bitfinex","SOLUSD",1772320585806,1.398343,84.501,84.476,1.33560033]
["bitfinex","SOLUSD",1772320587206,1.398343,84.506,84.481,1.33560033]
["bitfinex","SOLUSD",1772320587504,1.398343,84.512,84.481,1.33560033]
["bitfinex","SOLUSD",1772320588610,1.398343,84.51,84.482,13.17244131]
["bitfinex","SOLUSD",1772320589211,1.398343,84.51,84.482,1.33560033]
["bitfinex","SOLUSD",1772320589710,1.398343,84.509,84.472,11.83812271]
["bitfinex","SOLUSD",1772320590099,1.398343,84.509,84.47,3.01966476]
["bitfinex","SOLUSD",1772320590495,3.01966476,84.51,84.47,3.01966476]
["bitfinex","SOLUSD",1772320590496,1.398343,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1772320590795,1.398343,84.507,84.461,1.33560033]
["bitfinex","SOLUSD",1772320590992,1.398343,84.499,84.46,3.01966476]
["bitfinex","SOLUSD",1772320591192,41.41619727,84.508,84.45,3.01966476]
["bitfinex","SOLUSD",1772320591193,1.398343,84.489,84.45,3.01966476]
["bitfinex","SOLUSD",1772320592108,1.398343,84.489,84.45,4.35526509]
["bitfinex","SOLUSD",1772320592308,3.01966476,84.49,84.45,4.35526509]
["bitfinex","SOLUSD",1772320592309,1.398343,84.487,84.45,16.19649003]
["bitfinex","SOLUSD",1772320592512,1.398343,84.487,84.451,1.33560033]
["bitfinex","SOLUSD",1772320593416,1.398343,84.485,84.452,11.8410458]
["bitfinex","SOLUSD",1772320595594,11.83656076,84.484,84.452,11.8410458]
["bitfinex","SOLUSD",1772320595809,1.398343,84.483,84.452,11.8410458]
["bitfinex","SOLUSD",1772320597015,1.398343,84.481,84.453,1.33560033]
["bitfinex","SOLUSD",1772320597316,1.398343,84.493,84.471,1.33560033]
["bitfinex","SOLUSD",1772320597812,1.48689348,84.532,84.48,6.03932952]
["bitfinex","SOLUSD",1772320598015,11.8275345,84.549,84.511,1.33560033]
["bitfinex","SOLUSD",1772320598213,11.8275345,84.549,84.52,3.01966476]
["bitfinex","SOLUSD",1772320598412,11.8275345,84.549,84.484,3.69383402]
["bitfinex","SOLUSD",1772320598413,3.01966476,84.54,84.49,3.01966476]
["bitfinex","SOLUSD",1772320599002,3.01966476,84.54,84.5,3.01966476]
["bitfinex","SOLUSD",1772320599317,11.82886005,84.539,84.5,3.01966476]
["bitfinex","SOLUSD",1772320599621,1.15014429,84.552,84.521,1.33560033]
["bitfinex","SOLUSD",1772320599622,11.82815385,84.545,84.521,1.33560033]
["bitfinex","SOLUSD",1772320599800,11.82815385,84.545,84.52,3.01966476]
["bitfinex","SOLUSD",1772320600007,1.398343,84.544,84.52,3.01966476]
["bitfinex","SOLUSD",1772320600201,1.398343,84.544,84.51,3.01966476]
["bitfinex","SOLUSD",1772320601325,1.398343,84.539,84.5,3.01966476]
["bitfinex","SOLUSD",1772320603318,1.398343,84.537,84.5,3.01966476]
["bitfinex","SOLUSD",1772320604707,1.398343,84.535,84.5,3.01966476]
["bitfinex","SOLUSD",1772320605328,1.38402739,84.529,84.49,3.01966476]
["bitfinex","SOLUSD",1772320605550,1.38402739,84.519,84.48,3.01966476]
["bitfinex","SOLUSD",1772320605820,1.38402739,84.509,84.47,3.01966476]
["bitfinex","SOLUSD",1772320606220,1.38402739,84.509,84.471,1.46203009]
["bitfinex","SOLUSD",1772320607216,3.01966476,84.51,84.471,1.46203009]
["bitfinex","SOLUSD",1772320607217,1.46378494,84.507,84.471,1.46203009]
["bitfinex","SOLUSD",1772320607824,1.46378494,84.507,84.47,3.01966476]
["bitfinex","SOLUSD",1772320608027,1.46378494,84.499,84.464,1.36181939]
["bitfinex","SOLUSD",1772320608328,1.46378494,84.489,84.453,11.84077429]
["bitfinex","SOLUSD",1772320608508,1.46378494,84.489,84.454,1.36181939]
["bitfinex","SOLUSD",1772320609330,1.46378494,84.487,84.455,11.84062518]
["bitfinex","SOLUSD",1772320609527,1.46378494,84.499,84.461,1.36181939]
["bitfinex","SOLUSD",1772320609831,1.46378494,84.499,84.47,3.01660732]
["bitfinex","SOLUSD",1772320609832,1.46378494,84.498,84.47,3.01660732]
["bitfinex","SOLUSD",1772320610125,1.46378494,84.498,84.46,4.37842671]
["bitfinex","SOLUSD",1772320611232,1.46378494,84.496,84.46,4.37842671]
["bitfinex","SOLUSD",1772320611831,1.46378494,84.496,84.462,1.36181939]
["bitfinex","SOLUSD",1772320614119,1.46378494,84.494,84.462,1.36181939]
["bitfinex","SOLUSD",1772320616136,1.46378494,84.489,84.456,1.36181939]
["bitfinex","SOLUSD",1772320617018,1.46378494,84.489,84.458,1.36181939]
["bitfinex","SOLUSD",1772320619039,1.46378494,84.487,84.452,11.84097075]
["bitfinex","SOLUSD",1772320619246,1.46378494,84.487,84.453,1.36181939]
["bitfinex","SOLUSD",1772320619726,1.46378494,84.487,84.461,1.36181939]
["bitfinex","SOLUSD",1772320619924,1.46378494,84.493,84.461,1.36181939]
["bitfinex","SOLUSD",1772320620742,13.29922498,84.492,84.461,1.36181939]
["bitfinex","SOLUSD",1772320620921,1.46378494,84.491,84.461,1.36181939]
["bitfinex","SOLUSD",1772320623229,1.46378494,84.489,84.461,1.36181939]
["bitfinex","SOLUSD",1772320623426,1.46378494,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1772320623646,1.46378494,84.489,84.463,1.36181939]
["bitfinex","SOLUSD",1772320626034,59.15917309,84.518,84.41,59.27165229]
["bitfinex","SOLUSD",1772320626035,1.46378494,84.513,84.481,1.36181939]
["bitfinex","SOLUSD",1772320626339,1.46378494,84.509,84.471,1.36181939]
["bitfinex","SOLUSD",1772320627842,1.46378494,84.499,84.461,1.36181939]
["bitfinex","SOLUSD",1772320628040,1.46378494,84.497,84.462,1.36181939]
["bitfinex","SOLUSD",1772320628348,1.46378494,84.489,84.456,13.20223263]
["bitfinex","SOLUSD",1772320628726,1.46378494,84.479,84.443,13.35514325]
["bitfinex","SOLUSD",1772320628973,1.46378494,84.469,84.443,11.99332386]
["bitfinex","SOLUSD",1772320629151,1.46378494,84.469,84.443,10.06330561]
["bitfinex","SOLUSD",1772320630340,1.46378494,84.467,84.443,10.06330561]
["bitfinex","SOLUSD",1772320630851,1.46378494,84.459,84.444,11.84216759]
["bitfinex","SOLUSD",1772320631036,1.46378494,84.459,84.443,10.06330561]
["bitfinex","SOLUSD",1772320632554,1.46378494,84.449,84.401,1.36181939]
["bitfinex","SOLUSD",1772320632740,1.46378494,84.449,84.421,1.36181939]
["bitfinex","SOLUSD",1772320632939,59.18750843,84.478,84.4,44.48580163]
["bitfinex","SOLUSD",1772320632940,1.46378494,84.456,84.431,1.36181939]
["bitfinex","SOLUSD",1772320634457,1.46378494,84.456,84.43,3.01660732]
["bitfinex","SOLUSD",1772320634458,1.46378494,84.456,84.432,13.20567006]
["bitfinex","SOLUSD",1772320636956,1.46378494,84.456,84.435,1.44796833]
["bitfinex","SOLUSD",1772320637170,1.3901908,84.462,84.435,1.44796833]
["bitfinex","SOLUSD",1772320638953,1.3901908,84.462,84.436,11.84328959]
["bitfinex","SOLUSD",1772320639165,1.3901908,84.462,84.436,13.29125792]
["bitfinex","SOLUSD",1772320639662,1.3901908,84.46,84.43,16.30860901]
["bitfinex","SOLUSD",1772320640159,1.3901908,84.46,84.431,1.44796833]
["bitfinex","SOLUSD",1772320642461,1.3901908,84.458,84.431,1.44796833]
["bitfinex","SOLUSD",1772320642839,1.3901908,84.458,84.433,1.44796833]
["bitfinex","SOLUSD",1772320643045,1.3901908,84.464,84.433,1.44796833]
["bitfinex","SOLUSD",1772320644752,1.3901908,84.464,84.435,1.44796833]
["bitfinex","SOLUSD",1772320645060,1.3901908,84.464,84.441,1.44796833]
["bitfinex","SOLUSD",1772320646846,1.3901908,84.464,84.443,1.44796833]
["bitfinex","SOLUSD",1772320647050,1.3901908,84.463,84.443,1.44796833]
["bitfinex","SOLUSD",1772320647254,1.3901908,84.463,84.437,13.29102748]
["bitfinex","SOLUSD",1772320648553,1.3901908,84.463,84.438,1.44796833]
["bitfinex","SOLUSD",1772320648875,1.3901908,84.468,84.441,1.44796833]
["bitfinex","SOLUSD",1772320649046,1.3901908,84.467,84.435,1.44796833]
["bitfinex","SOLUSD",1772320650669,1.3901908,84.465,84.437,1.44796833]
["bitfinex","SOLUSD",1772320650865,1.3901908,84.465,84.43,4.46457565]
["bitfinex","SOLUSD",1772320651061,11.83908318,84.466,84.398,59.24259602]
["bitfinex","SOLUSD",1772320651062,1.3901908,84.459,84.431,13.29195928]
["bitfinex","SOLUSD",1772320651263,1.3901908,84.459,84.432,1.44796833]
["bitfinex","SOLUSD",1772320652955,1.3901908,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772320652956,1.3901908,84.449,84.417,1.44796833]
["bitfinex","SOLUSD",1772320653255,1.3901908,84.449,84.42,11.84547662]
["bitfinex","SOLUSD",1772320653574,1.3901908,84.449,84.421,1.44796833]
["bitfinex","SOLUSD",1772320654275,3.01660732,84.43,84.399,11.84848161]
["bitfinex","SOLUSD",1772320654461,1.3901908,84.429,84.4,1.44796833]
["bitfinex","SOLUSD",1772320654966,1.3901908,84.419,84.384,1.44796833]
["bitfinex","SOLUSD",1772320656079,1.3901908,84.409,84.383,11.85072822]
["bitfinex","SOLUSD",1772320656676,1.3901908,84.409,84.383,13.29869655]
["bitfinex","SOLUSD",1772320656860,1.3901908,84.409,84.384,1.44796833]
["bitfinex","SOLUSD",1772320657262,1.3901908,84.423,84.391,1.44796833]
["bitfinex","SOLUSD",1772320657570,1.3901908,84.419,84.391,1.44796833]
["bitfinex","SOLUSD",1772320658580,1.3901908,84.418,84.386,1.44796833]
["bitfinex","SOLUSD",1772320658998,1.3901908,84.418,84.385,11.85044735]
["bitfinex","SOLUSD",1772320659484,11.84574623,84.419,84.37,3.11660732]
["bitfinex","SOLUSD",1772320659485,1.3901908,84.409,84.37,3.11660732]
["bitfinex","SOLUSD",1772320659863,1.3901908,84.409,84.371,1.44796833]
["bitfinex","SOLUSD",1772320660260,1.3901908,84.416,84.381,1.44796833]
["bitfinex","SOLUSD",1772320660568,1.3901908,84.416,84.383,1.44796833]
["bitfinex","SOLUSD",1772320660969,1.3901908,84.416,84.39,3.01660732]
["bitfinex","SOLUSD",1772320661174,1.3901908,84.416,84.391,1.44796833]
["bitfinex","SOLUSD",1772320661374,1.3901908,84.435,84.401,1.44796833]
["bitfinex","SOLUSD",1772320661564,1.3901908,84.435,84.41,3.01660732]
["bitfinex","SOLUSD",1772320661976,1.3901908,84.435,84.408,1.44796833]
["bitfinex","SOLUSD",1772320662182,1.3901908,84.435,84.41,3.01660732]
["bitfinex","SOLUSD",1772320662685,1.3901908,84.435,84.411,11.84679721]
["bitfinex","SOLUSD",1772320662865,1.3901908,84.435,84.406,11.84747787]
["bitfinex","SOLUSD",1772320663465,1.3901908,84.443,84.411,1.44796833]
["bitfinex","SOLUSD",1772320664681,1.3901908,84.443,84.413,1.44796833]
["bitfinex","SOLUSD",1772320665884,1.51849983,84.448,84.415,1.50362577]
["bitfinex","SOLUSD",1772320666889,1.51849983,84.448,84.42,4.54610738]
["bitfinex","SOLUSD",1772320667191,1.51849983,84.448,84.414,42.99181673]
["bitfinex","SOLUSD",1772320669367,1.51849983,84.448,84.417,1.52950006]
["bitfinex","SOLUSD",1772320669783,1.46386429,84.447,84.417,1.52950006]
["bitfinex","SOLUSD",1772320670173,1.46386429,84.447,84.403,29.61949116]
["bitfinex","SOLUSD",1772320670174,1.46386429,84.446,84.411,1.52950006]
["bitfinex","SOLUSD",1772320670382,1.46386429,84.439,84.401,1.52950006]
["bitfinex","SOLUSD",1772320670687,1.46386429,84.439,84.41,4.54610738]
["bitfinex","SOLUSD",1772320670885,1.46386429,84.439,84.401,1.52950006]
["bitfinex","SOLUSD",1772320671282,1.46386429,84.437,84.403,1.52950006]
["bitfinex","SOLUSD",1772320671864,3.02020349,84.45,84.411,1.52950006]
["bitfinex","SOLUSD",1772320672066,1.46386429,84.464,84.431,1.52950006]
["bitfinex","SOLUSD",1772320673386,1.46386429,84.459,84.42,3.02020349]
["bitfinex","SOLUSD",1772320673685,1.46386429,84.439,84.403,1.52950006]
["bitfinex","SOLUSD",1772320674990,1.46386429,84.439,84.411,1.52950006]
["bitfinex","SOLUSD",1772320676779,1.46386429,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772320677975,1.46386429,84.439,84.383,59.25323749]
["bitfinex","SOLUSD",1772320677976,1.46386429,84.438,84.403,1.52950006]
["bitfinex","SOLUSD",1772320678580,1.46386429,84.438,84.41,3.02020349]
["bitfinex","SOLUSD",1772320679068,1.46386429,84.438,84.411,1.52950006]
["bitfinex","SOLUSD",1772320679293,1.46386429,84.438,84.417,1.52950006]
["bitfinex","SOLUSD",1772320679688,1.46386429,84.438,84.411,1.52950006]
["bitfinex","SOLUSD",1772320679877,1.46386429,84.445,84.42,4.54970355]
["bitfinex","SOLUSD",1772320680080,1.46386429,84.445,84.42,1.52950006]
["bitfinex","SOLUSD",1772320680271,1.46386429,84.445,84.414,1.52950006]
["bitfinex","SOLUSD",1772320682092,1.46386429,84.445,84.42,3.02020349]
["bitfinex","SOLUSD",1772320682593,1.46386429,84.444,84.415,13.37573591]
["bitfinex","SOLUSD",1772320685098,1.46386429,84.444,84.416,1.52950006]
["bitfinex","SOLUSD",1772320685275,1.46386429,84.444,84.385,101.01312564]
["bitfinex","SOLUSD",1772320685276,1.46386429,84.444,84.42,3.02020349]
["bitfinex","SOLUSD",1772320685893,1.46386429,84.444,84.421,1.52950006]
["bitfinex","SOLUSD",1772320686679,1.46386429,84.444,84.423,1.52950006]
["bitfinex","SOLUSD",1772320686896,3.69383402,84.466,84.423,1.52950006]
["bitfinex","SOLUSD",1772320686897,1.46386429,84.451,84.423,1.52950006]
["bitfinex","SOLUSD",1772320687095,1.46386429,84.449,84.423,1.52950006]
["bitfinex","SOLUSD",1772320689092,1.46386429,84.447,84.411,1.52950006]
["bitfinex","SOLUSD",1772320690506,1.46386429,84.445,84.412,1.52950006]
["bitfinex","SOLUSD",1772320690691,1.46386429,84.445,84.411,11.84679721]
["bitfinex","SOLUSD",1772320691703,1.46386429,84.439,84.4,3.02020349]
["bitfinex","SOLUSD",1772320691893,1.46386429,84.439,84.399,1.52950006]
["bitfinex","SOLUSD",1772320692695,1.46386429,84.439,84.4,3.02020349]
["bitfinex","SOLUSD",1772320693700,1.46386429,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772320695795,1.46386429,84.435,84.4,4.54970355]
["bitfinex","SOLUSD",1772320695990,1.46386429,84.429,84.39,3.02020349]
["bitfinex","SOLUSD",1772320696194,1.46386429,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772320698312,1.52441884,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772320700011,1.52441884,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1772320700205,11.84581487,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1772320700509,1.52441884,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772320700717,1.52441884,84.417,84.38,3.02020349]
["bitfinex","SOLUSD",1772320701213,1.52441884,84.417,84.379,1.4660824]
["bitfinex","SOLUSD",1772320701516,41.46035205,84.418,84.376,11.85164972]
["bitfinex","SOLUSD",1772320701517,1.52441884,84.409,84.376,11.85164972]
["bitfinex","SOLUSD",1772320702314,1.52441884,84.407,84.376,11.85164972]
["bitfinex","SOLUSD",1772320702816,1.52441884,84.407,84.377,1.4660824]
["bitfinex","SOLUSD",1772320703005,1.52441884,84.418,84.391,1.4660824]
["bitfinex","SOLUSD",1772320704312,1.52441884,84.416,84.391,1.4660824]
["bitfinex","SOLUSD",1772320705020,1.52441884,84.416,84.384,1.4660824]
["bitfinex","SOLUSD",1772320705516,1.52441884,84.416,84.374,29.62998079]
["bitfinex","SOLUSD",1772320705517,11.84595519,84.417,84.391,1.4660824]
["bitfinex","SOLUSD",1772320705818,1.52441884,84.419,84.391,1.4660824]
["bitfinex","SOLUSD",1772320706015,1.52441884,84.419,84.385,13.31652975]
["bitfinex","SOLUSD",1772320706201,1.52441884,84.419,84.38,3.02020349]
["bitfinex","SOLUSD",1772320706202,11.84581487,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1772320706408,1.52441884,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1772320706608,1.52441884,84.417,84.381,13.31709151]
["bitfinex","SOLUSD",1772320709702,11.84609552,84.416,84.381,13.31709151]
["bitfinex","SOLUSD",1772320709915,1.52441884,84.421,84.391,1.4660824]
["bitfinex","SOLUSD",1772320713120,1.52441884,84.419,84.391,1.4660824]
["bitfinex","SOLUSD",1772320713326,1.52441884,84.419,84.386,13.31630034]
["bitfinex","SOLUSD",1772320713505,1.52441884,84.419,84.387,1.4660824]
["bitfinex","SOLUSD",1772320715226,1.52441884,84.419,84.388,11.85002607]
["bitfinex","SOLUSD",1772320715524,1.52441884,84.419,84.389,1.4660824]
["bitfinex","SOLUSD",1772320717314,1.52441884,84.419,84.39,11.84974523]
["bitfinex","SOLUSD",1772320717527,1.52441884,84.419,84.391,1.4660824]
["bitfinex","SOLUSD",1772320718227,1.52441884,84.417,84.39,11.84974523]
["bitfinex","SOLUSD",1772320718425,1.52441884,84.409,84.377,1.4660824]
["bitfinex","SOLUSD",1772320719404,1.52441884,84.407,84.376,11.85165076]
["bitfinex","SOLUSD",1772320719806,1.52441884,84.407,84.37,0.1]
["bitfinex","SOLUSD",1772320719807,1.52441884,84.389,84.37,0.1]
["bitfinex","SOLUSD",1772320721428,1.52441884,84.398,84.37,1.5660824]
["bitfinex","SOLUSD",1772320721924,1.52441884,84.404,84.371,1.4660824]
["bitfinex","SOLUSD",1772320723640,1.52441884,84.404,84.373,1.4660824]
["bitfinex","SOLUSD",1772320724231,1.52441884,84.389,84.37,0.1]
["bitfinex","SOLUSD",1772320725826,1.4974058,84.388,84.37,0.1]
["bitfinex","SOLUSD",1772320728024,1.4974058,84.388,84.36,13.4199533]
["bitfinex","SOLUSD",1772320728025,1.5281359,84.379,84.36,0.1]
["bitfinex","SOLUSD",1772320729428,3.02020349,84.38,84.36,0.1]
["bitfinex","SOLUSD",1772320729429,1.5281359,84.377,84.36,0.1]
["bitfinex","SOLUSD",1772320729816,1.5281359,84.383,84.36,1.59528484]
["bitfinex","SOLUSD",1772320731236,1.5281359,84.379,84.36,0.1]
["bitfinex","SOLUSD",1772320733349,3.02383855,84.39,84.361,1.49528484]
["bitfinex","SOLUSD",1772320733522,1.5281359,84.389,84.361,1.49528484]
["bitfinex","SOLUSD",1772320733848,1.5281359,84.401,84.361,1.49528484]
["bitfinex","SOLUSD",1772320734063,1.5281359,84.401,84.371,1.49528484]
["bitfinex","SOLUSD",1772320734559,1.5281359,84.389,84.36,0.1]
["bitfinex","SOLUSD",1772320734718,3.69383402,84.409,84.36,0.1]
["bitfinex","SOLUSD",1772320734719,1.5281359,84.379,84.36,0.1]
["bitfinex","SOLUSD",1772320735318,1.5281359,84.377,84.36,0.1]
["bitfinex","SOLUSD",1772320736730,1.5281359,84.375,84.36,0.1]
["bitfinex","SOLUSD",1772320741026,1.5281359,84.397,84.36,1.59528484]
["bitfinex","SOLUSD",1772320741226,59.2188211,84.433,84.371,1.49528484]
["bitfinex","SOLUSD",1772320741227,1.5281359,84.403,84.371,1.49528484]
["bitfinex","SOLUSD",1772320742047,1.5281359,84.399,84.371,1.49528484]
["bitfinex","SOLUSD",1772320743728,1.5281359,84.399,84.372,13.3475581]
["bitfinex","SOLUSD",1772320743929,1.5281359,84.399,84.372,1.49528484]
["bitfinex","SOLUSD",1772320744648,1.5281359,84.397,84.372,1.49528484]
["bitfinex","SOLUSD",1772320744832,1.5281359,84.397,84.374,1.49528484]
["bitfinex","SOLUSD",1772320745432,1.5281359,84.404,84.374,1.49528484]
["bitfinex","SOLUSD",1772320746324,11.84792009,84.403,84.374,1.49528484]
["bitfinex","SOLUSD",1772320746530,13.37605599,84.403,84.374,1.49528484]
["bitfinex","SOLUSD",1772320746831,13.37633675,84.401,84.375,11.85185185]
["bitfinex","SOLUSD",1772320747149,13.37633675,84.401,84.376,1.49528484]
["bitfinex","SOLUSD",1772320747324,1.5281359,84.399,84.361,1.49528484]
["bitfinex","SOLUSD",1772320747530,1.5281359,84.389,84.362,1.49528484]
["bitfinex","SOLUSD",1772320750245,1.5281359,84.389,84.364,1.49528484]
["bitfinex","SOLUSD",1772320751043,1.5281359,84.414,84.381,1.49528484]
["bitfinex","SOLUSD",1772320751632,1.5281359,84.409,84.381,1.49528484]
["bitfinex","SOLUSD",1772320751851,1.5281359,84.409,84.374,1.49528484]
["bitfinex","SOLUSD",1772320752035,1.5281359,84.407,84.376,1.49528484]
["bitfinex","SOLUSD",1772320752432,1.5281359,84.423,84.39,3.02383855]
["bitfinex","SOLUSD",1772320752637,1.5281359,84.423,84.391,1.49528484]
["bitfinex","SOLUSD",1772320754053,1.5281359,84.421,84.392,1.49528484]
["bitfinex","SOLUSD",1772320754238,3.02383855,84.41,84.392,1.49528484]
["bitfinex","SOLUSD",1772320755253,3.02383855,84.4,84.392,1.49528484]
["bitfinex","SOLUSD",1772320756245,1.5281359,84.416,84.394,1.49528484]
["bitfinex","SOLUSD",1772320756444,3.02383855,84.4,84.387,1.49595215]
["bitfinex","SOLUSD",1772320757546,4.46999543,84.41,84.388,1.49595215]
["bitfinex","SOLUSD",1772320757751,3.02383855,84.4,84.388,1.49595215]
["bitfinex","SOLUSD",1772320759155,3.02383855,84.4,84.382,1.49595215]
["bitfinex","SOLUSD",1772320759738,3.02383855,84.4,84.383,11.85072822]
["bitfinex","SOLUSD",1772320759940,3.02383855,84.4,84.384,1.49595215]
["bitfinex","SOLUSD",1772320760841,3.02383855,84.41,84.385,0.1807491]
["bitfinex","SOLUSD",1772320761863,3.02383855,84.41,84.387,0.18184083]
["bitfinex","SOLUSD",1772320763876,3.02383855,84.41,84.388,11.85002607]
["bitfinex","SOLUSD",1772320764093,3.02383855,84.41,84.388,12.03401619]
["bitfinex","SOLUSD",1772320764247,3.02383855,84.41,84.389,0.18399012]
["bitfinex","SOLUSD",1772320765465,41.44267884,84.454,84.391,1.49595215]
["bitfinex","SOLUSD",1772320765665,11.84076538,84.454,84.392,0.28432314]
["bitfinex","SOLUSD",1772320765866,3.02383855,84.45,84.401,1.49595215]
["bitfinex","SOLUSD",1772320766076,3.02383855,84.45,84.411,1.49595215]
["bitfinex","SOLUSD",1772320766462,11.84015555,84.459,84.411,1.49595215]
["bitfinex","SOLUSD",1772320766767,3.02383855,84.46,84.412,5.64518502]
["bitfinex","SOLUSD",1772320766948,3.02383855,84.46,84.421,1.49595215]
["bitfinex","SOLUSD",1772320767560,3.02383855,84.46,84.423,1.49595215]
["bitfinex","SOLUSD",1772320768157,3.02383855,84.47,84.424,0.28432314]
["bitfinex","SOLUSD",1772320768472,1.44615688,84.479,84.44,3.02383855]
["bitfinex","SOLUSD",1772320768689,1.44615688,84.479,84.441,1.49595215]
["bitfinex","SOLUSD",1772320768849,12.80025405,84.469,84.44,3.02383855]
["bitfinex","SOLUSD",1772320769570,12.80025405,84.469,84.441,41.4490591]
["bitfinex","SOLUSD",1772320771055,12.80025405,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772320772679,12.80025405,84.469,84.442,0.02183066]
["bitfinex","SOLUSD",1772320772975,1.57042822,84.479,84.443,0.02183066]
["bitfinex","SOLUSD",1772320775183,3.02383855,84.47,84.443,0.02183066]
["bitfinex","SOLUSD",1772320775473,4.59426677,84.47,84.443,0.02183066]
["bitfinex","SOLUSD",1772320775672,1.57042822,84.47,84.443,0.02183066]
["bitfinex","SOLUSD",1772320775884,1.57042822,84.479,84.443,0.02183066]
["bitfinex","SOLUSD",1772320777661,1.57042822,84.479,84.444,0.03801077]
["bitfinex","SOLUSD",1772320777986,1.57042822,84.479,84.446,0.03801077]
["bitfinex","SOLUSD",1772320778882,1.57042822,84.479,84.447,0.04115027]
["bitfinex","SOLUSD",1772320779063,1.57042822,84.479,84.448,1.18416066]
["bitfinex","SOLUSD",1772320779264,1.57042822,84.479,84.447,0.04115027]
["bitfinex","SOLUSD",1772320782564,1.57042822,84.479,84.416,0.04763474]
["bitfinex","SOLUSD",1772320782565,1.57042822,84.459,84.416,0.04763474]
["bitfinex","SOLUSD",1772320782760,1.57042822,84.449,84.418,0.04763474]
["bitfinex","SOLUSD",1772320783187,1.57042822,84.449,84.42,0.04763474]
["bitfinex","SOLUSD",1772320785073,1.57042822,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772320785982,3.02383855,84.43,84.412,11.84665687]
["bitfinex","SOLUSD",1772320786571,3.02383855,84.43,84.409,0.28432314]
["bitfinex","SOLUSD",1772320786972,3.02383855,84.43,84.408,0.05091981]
["bitfinex","SOLUSD",1772320787177,1.57042822,84.429,84.408,0.05091981]
["bitfinex","SOLUSD",1772320787887,1.57042822,84.429,84.402,0.05515405]
["bitfinex","SOLUSD",1772320788084,1.57042822,84.429,84.399,0.28432314]
["bitfinex","SOLUSD",1772320788786,1.57042822,84.429,84.4,11.84834123]
["bitfinex","SOLUSD",1772320789090,4.59426677,84.42,84.4,11.84834123]
["bitfinex","SOLUSD",1772320790872,1.57042822,84.42,84.396,0.05515405]
["bitfinex","SOLUSD",1772320792792,1.57042822,84.419,84.386,29.6257673]
["bitfinex","SOLUSD",1772320792974,1.57042822,84.409,84.386,29.68592495]
["bitfinex","SOLUSD",1772320793176,1.57042822,84.409,84.387,0.06015765]
["bitfinex","SOLUSD",1772320793375,3.02383855,84.43,84.391,1.49047171]
["bitfinex","SOLUSD",1772320793975,3.02383855,84.42,84.391,1.49047171]
["bitfinex","SOLUSD",1772320795194,3.02383855,84.42,84.392,13.33993611]
["bitfinex","SOLUSD",1772320795389,1.50879272,84.419,84.392,13.33993611]
["bitfinex","SOLUSD",1772320795589,1.50879272,84.419,84.393,1.49047171]
["bitfinex","SOLUSD",1772320796792,1.50879272,84.418,84.386,1.49047171]
["bitfinex","SOLUSD",1772320797181,1.50879272,84.418,84.387,13.3406382]
["bitfinex","SOLUSD",1772320797387,1.50879272,84.409,84.381,11.85094773]
["bitfinex","SOLUSD",1772320798298,1.50879272,84.409,84.378,1.49047171]
["bitfinex","SOLUSD",1772320799778,1.50879272,84.409,84.38,1.49047171]
["bitfinex","SOLUSD",1772320801996,1.50879272,84.409,84.382,1.49047171]
["bitfinex","SOLUSD",1772320803395,1.50879272,84.419,84.384,1.49047171]
["bitfinex","SOLUSD",1772320803598,29.60764515,84.438,84.383,41.47754878]
["bitfinex","SOLUSD",1772320803599,1.50879272,84.438,84.411,1.49047171]
["bitfinex","SOLUSD",1772320803800,1.50879272,84.438,84.4,3.02149347]
["bitfinex","SOLUSD",1772320803994,1.50879272,84.438,84.401,1.49047171]
["bitfinex","SOLUSD",1772320805379,11.84314933,84.437,84.402,11.84806047]
["bitfinex","SOLUSD",1772320805590,11.84314933,84.437,84.402,13.33853218]
["bitfinex","SOLUSD",1772320805591,1.50879272,84.436,84.402,13.33853218]
["bitfinex","SOLUSD",1772320805980,1.50879272,84.436,84.403,1.49047171]
["bitfinex","SOLUSD",1772320808196,1.50879272,84.429,84.404,11.84777972]
["bitfinex","SOLUSD",1772320809123,1.50879272,84.445,84.411,1.49047171]
["bitfinex","SOLUSD",1772320809302,2.53679271,84.441,84.411,1.49047171]
["bitfinex","SOLUSD",1772320809684,1.02799999,84.441,84.421,1.49047171]
["bitfinex","SOLUSD",1772320810286,1.02799999,84.441,84.422,11.8452536]
["bitfinex","SOLUSD",1772320810903,1.50879272,84.466,84.431,0.63802708]
["bitfinex","SOLUSD",1772320812693,1.50879272,84.466,84.432,11.84385067]
["bitfinex","SOLUSD",1772320815194,1.50879272,84.466,84.432,0.64805591]
["bitfinex","SOLUSD",1772320817403,1.50879272,84.466,84.433,11.84371039]
["bitfinex","SOLUSD",1772320817604,1.50879272,84.466,84.434,0.65765511]
["bitfinex","SOLUSD",1772320817805,1.47516891,84.465,84.434,0.65765511]
["bitfinex","SOLUSD",1772320818394,1.47516891,84.459,84.434,0.65765511]
["bitfinex","SOLUSD",1772320818603,1.47516891,84.459,84.433,11.84371039]
["bitfinex","SOLUSD",1772320820809,1.47516891,84.449,84.428,11.84433471]
["bitfinex","SOLUSD",1772320822208,1.47516891,84.449,84.424,30.27925512]
["bitfinex","SOLUSD",1772320822397,1.47516891,84.449,84.425,0.66682264]
["bitfinex","SOLUSD",1772320823595,1.47516891,84.449,84.426,11.84469239]
["bitfinex","SOLUSD",1772320824402,3.02149347,84.46,84.427,0.67123225]
["bitfinex","SOLUSD",1772320824617,3.02149347,84.46,84.429,1.60691758]
["bitfinex","SOLUSD",1772320824829,3.02149347,84.45,84.418,1.60691758]
["bitfinex","SOLUSD",1772320824995,3.02149347,84.45,84.421,13.45224684]
["bitfinex","SOLUSD",1772320825190,3.02149347,84.45,84.422,1.60691758]
["bitfinex","SOLUSD",1772320825918,3.02149347,84.44,84.416,11.8459726]
["bitfinex","SOLUSD",1772320826316,1.47516891,84.439,84.416,13.45289018]
["bitfinex","SOLUSD",1772320826816,1.47516891,84.439,84.417,1.60691758]
["bitfinex","SOLUSD",1772320828896,1.47516891,84.439,84.419,1.60691758]
["bitfinex","SOLUSD",1772320829918,1.47516891,84.439,84.421,1.60691758]
["bitfinex","SOLUSD",1772320831898,3.02149347,84.45,84.423,1.60691758]
["bitfinex","SOLUSD",1772320832220,3.02149347,84.48,84.423,1.60691758]
["bitfinex","SOLUSD",1772320832221,3.02149347,84.46,84.423,1.60691758]
["bitfinex","SOLUSD",1772320833517,3.02149347,84.45,84.423,1.60691758]
["bitfinex","SOLUSD",1772320833910,1.47516891,84.449,84.424,11.84497299]
["bitfinex","SOLUSD",1772320834220,1.47516891,84.449,84.424,13.45189057]
["bitfinex","SOLUSD",1772320834900,1.47516891,84.449,84.425,1.60691758]
["bitfinex","SOLUSD",1772320835098,1.47516891,84.483,84.438,1.60691758]
["bitfinex","SOLUSD",1772320835302,1.47516891,84.481,84.455,1.60691758]
["bitfinex","SOLUSD",1772320836214,1.47516891,84.479,84.455,1.60691758]
["bitfinex","SOLUSD",1772320836814,1.47516891,84.479,84.456,11.84048498]
["bitfinex","SOLUSD",1772320837434,1.47516891,84.479,84.457,1.60691758]
["bitfinex","SOLUSD",1772320837925,1.47516891,84.479,84.452,1.60691758]
["bitfinex","SOLUSD",1772320839322,1.47516891,84.477,84.453,11.84090559]
["bitfinex","SOLUSD",1772320840313,1.47516891,84.477,84.453,1.60691758]
["bitfinex","SOLUSD",1772320841019,1.47516891,84.477,84.454,11.84076538]
["bitfinex","SOLUSD",1772320841226,1.47516891,84.477,84.455,1.60691758]
["bitfinex","SOLUSD",1772320842426,3.02149347,84.48,84.444,1.60691758]
["bitfinex","SOLUSD",1772320842427,1.47516891,84.469,84.444,1.60691758]
["bitfinex","SOLUSD",1772320843135,29.78955964,84.49,84.44,3.02149347]
["bitfinex","SOLUSD",1772320843136,0.2,84.49,84.463,1.60691758]
["bitfinex","SOLUSD",1772320843308,1.47516891,84.505,84.482,1.60691758]
["bitfinex","SOLUSD",1772320843504,1.47516891,84.505,84.461,41.43924414]
["bitfinex","SOLUSD",1772320843505,11.83067931,84.526,84.491,1.60691758]
["bitfinex","SOLUSD",1772320844208,11.83067931,84.526,84.464,3.69383402]
["bitfinex","SOLUSD",1772320844209,3.02149347,84.51,84.485,1.60691758]
["bitfinex","SOLUSD",1772320844408,3.02149347,84.51,84.471,1.60691758]
["bitfinex","SOLUSD",1772320845017,3.02149347,84.52,84.481,1.60691758]
["bitfinex","SOLUSD",1772320845217,11.83165915,84.519,84.483,1.59544926]
["bitfinex","SOLUSD",1772320845702,11.83082289,84.525,84.49,3.02149347]
["bitfinex","SOLUSD",1772320845908,1.5213285,84.524,84.491,1.59544926]
["bitfinex","SOLUSD",1772320848435,1.5213285,84.524,84.493,1.62149382]
["bitfinex","SOLUSD",1772320848812,1.53537815,84.519,84.493,1.62149382]
["bitfinex","SOLUSD",1772320850930,1.53537815,84.519,84.494,11.83515989]
["bitfinex","SOLUSD",1772320851139,1.53537815,84.519,84.495,1.62149382]
["bitfinex","SOLUSD",1772320852523,1.54880949,84.509,84.478,1.62149382]
["bitfinex","SOLUSD",1772320853123,1.54880949,84.507,84.478,1.62149382]
["bitfinex","SOLUSD",1772320853335,1.54880949,84.507,84.48,1.62149382]
["bitfinex","SOLUSD",1772320854530,1.54880949,84.507,84.482,1.62149382]
["bitfinex","SOLUSD",1772320856918,1.54880949,84.507,84.484,1.62149382]
["bitfinex","SOLUSD",1772320857934,1.56473837,84.514,84.486,1.62149382]
["bitfinex","SOLUSD",1772320858121,1.56473837,84.514,84.485,11.83642066]
["bitfinex","SOLUSD",1772320858122,1.56473837,84.526,84.491,1.62149382]
["bitfinex","SOLUSD",1772320859625,1.56473837,84.526,84.493,1.62149382]
["bitfinex","SOLUSD",1772320860830,1.56473837,84.526,84.492,11.83544004]
["bitfinex","SOLUSD",1772320860831,1.5738549,84.509,84.474,1.62149382]
["bitfinex","SOLUSD",1772320861428,1.5738549,84.509,84.456,1.18404849]
["bitfinex","SOLUSD",1772320861429,1.57682736,84.479,84.458,1.62149382]
["bitfinex","SOLUSD",1772320861678,1.57682736,84.478,84.452,1.62149382]
["bitfinex","SOLUSD",1772320862131,1.57682736,84.484,84.452,1.62149382]
["bitfinex","SOLUSD",1772320862436,3.01496508,84.48,84.452,1.62149382]
["bitfinex","SOLUSD",1772320862622,4.59475943,84.48,84.452,1.62149382]
["bitfinex","SOLUSD",1772320862939,1.57979435,84.487,84.452,1.62149382]
["bitfinex","SOLUSD",1772320863440,3.69383402,84.517,84.442,1.62149382]
["bitfinex","SOLUSD",1772320863441,1.58270573,84.469,84.442,1.62149382]
["bitfinex","SOLUSD",1772320863941,1.58270573,84.469,84.444,1.62149382]
["bitfinex","SOLUSD",1772320865943,1.58270573,84.469,84.446,1.62149382]
["bitfinex","SOLUSD",1772320866146,1.58841871,84.475,84.446,1.62149382]
["bitfinex","SOLUSD",1772320867231,1.5899421,84.469,84.446,1.62149382]
["bitfinex","SOLUSD",1772320867838,1.5899421,84.479,84.446,1.62149382]
["bitfinex","SOLUSD",1772320868244,1.5899421,84.479,84.448,1.62149382]
["bitfinex","SOLUSD",1772320870645,1.5899421,84.479,84.45,1.62149382]
["bitfinex","SOLUSD",1772320870945,1.5899421,84.477,84.45,1.62149382]
["bitfinex","SOLUSD",1772320871846,1.5899421,84.459,84.433,1.62149382]
["bitfinex","SOLUSD",1772320872740,3.01496508,84.47,84.435,1.62149382]
["bitfinex","SOLUSD",1772320872942,1.5899421,84.469,84.435,1.62149382]
["bitfinex","SOLUSD",1772320875048,1.5899421,84.469,84.437,1.62149382]
["bitfinex","SOLUSD",1772320876156,1.5899421,84.459,84.43,3.01496508]
["bitfinex","SOLUSD",1772320876450,1.5899421,84.459,84.433,1.56341116]
["bitfinex","SOLUSD",1772320877030,6.02993016,84.44,84.406,1.72364493]
["bitfinex","SOLUSD",1772320877234,3.01496508,84.43,84.407,1.72364493]
["bitfinex","SOLUSD",1772320877930,3.01496508,84.44,84.407,1.72364493]
["bitfinex","SOLUSD",1772320878135,3.01496508,84.44,84.411,1.72364493]
["bitfinex","SOLUSD",1772320879250,3.01496508,84.44,84.413,1.72364493]
["bitfinex","SOLUSD",1772320881060,3.01496508,84.45,84.413,1.72364493]
["bitfinex","SOLUSD",1772320881740,3.01496508,84.45,84.414,11.84637619]
["bitfinex","SOLUSD",1772320881941,3.01496508,84.45,84.415,1.72364493]
["bitfinex","SOLUSD",1772320882659,0.02156096,84.449,84.415,1.72364493]
["bitfinex","SOLUSD",1772320883357,0.02156096,84.449,84.417,1.72364493]
["bitfinex","SOLUSD",1772320886362,0.02156096,84.449,84.419,1.72364493]
["bitfinex","SOLUSD",1772320888153,0.02156096,84.449,84.421,1.72364493]
["bitfinex","SOLUSD",1772320889883,3.01496508,84.46,84.423,1.72364493]
["bitfinex","SOLUSD",1772320890171,3.47300004,84.476,84.422,41.45838761]
["bitfinex","SOLUSD",1772320890172,11.8386627,84.469,84.431,1.72364493]
["bitfinex","SOLUSD",1772320890371,11.88354845,84.469,84.431,1.72364493]
["bitfinex","SOLUSD",1772320891150,0.04805103,84.468,84.431,1.72364493]
["bitfinex","SOLUSD",1772320892679,0.04805103,84.468,84.433,1.72364493]
["bitfinex","SOLUSD",1772320893557,0.05738506,84.459,84.433,1.72364493]
["bitfinex","SOLUSD",1772320895666,0.06345411,84.458,84.433,1.72364493]
["bitfinex","SOLUSD",1772320895976,3.01496508,84.45,84.433,1.72364493]
["bitfinex","SOLUSD",1772320896458,0.06345411,84.449,84.425,13.56836852]
["bitfinex","SOLUSD",1772320897371,0.06345411,84.449,84.426,1.72364493]
["bitfinex","SOLUSD",1772320897675,0.06345411,84.449,84.427,11.84455209]
["bitfinex","SOLUSD",1772320898146,0.06345411,84.449,84.427,13.56819702]
["bitfinex","SOLUSD",1772320898674,0.06345411,84.449,84.428,1.72364493]
["bitfinex","SOLUSD",1772320899190,0.06345411,84.449,84.429,13.56791644]
["bitfinex","SOLUSD",1772320899367,3.01496508,84.45,84.43,1.72364493]
["bitfinex","SOLUSD",1772320899672,3.09009392,84.47,84.431,1.72364493]
["bitfinex","SOLUSD",1772320900054,0.07512884,84.469,84.431,1.72364493]
["bitfinex","SOLUSD",1772320900650,0.07512884,84.469,84.433,1.72364493]
["bitfinex","SOLUSD",1772320901065,0.07734016,84.459,84.433,1.72364493]
["bitfinex","SOLUSD",1772320902075,0.07734016,84.459,84.434,11.84357012]
["bitfinex","SOLUSD",1772320902259,0.07734016,84.459,84.435,1.72364493]
["bitfinex","SOLUSD",1772320906477,0.07734016,84.459,84.437,1.72364493]
["bitfinex","SOLUSD",1772320907275,0.07734016,84.459,84.429,29.61067879]
["bitfinex","SOLUSD",1772320907276,0.09399722,84.458,84.431,11.84393723]
["bitfinex","SOLUSD",1772320907580,3.1089623,84.45,84.43,1.72364493]
["bitfinex","SOLUSD",1772320909176,0.09399722,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1772320909476,11.94049452,84.456,84.432,1.72364493]
["bitfinex","SOLUSD",1772320909781,0.0998725,84.456,84.432,1.72364493]
["bitfinex","SOLUSD",1772320910566,0.0998725,84.456,84.434,1.72364493]
["bitfinex","SOLUSD",1772320911983,0.0998725,84.456,84.436,1.72364493]
["bitfinex","SOLUSD",1772320913284,0.10550565,84.467,84.436,1.72364493]
["bitfinex","SOLUSD",1772320913873,0.10733209,84.469,84.438,1.72364493]
["bitfinex","SOLUSD",1772320914379,0.10733209,84.478,84.438,1.72364493]
["bitfinex","SOLUSD",1772320914983,3.01496508,84.48,84.441,1.72364493]
["bitfinex","SOLUSD",1772320915282,1e-08,84.486,84.461,1.72364493]
["bitfinex","SOLUSD",1772320915975,1e-08,84.486,84.463,1.72364493]
["bitfinex","SOLUSD",1772320916881,1e-08,84.486,84.464,11.83936351]
["bitfinex","SOLUSD",1772320917085,1e-08,84.486,84.465,1.72364493]
["bitfinex","SOLUSD",1772320917970,0.11445807,84.485,84.464,11.83936351]
["bitfinex","SOLUSD",1772320918785,0.11445807,84.485,84.461,1.72364493]
["bitfinex","SOLUSD",1772320919985,0.11788095,84.469,84.441,1.72364493]
["bitfinex","SOLUSD",1772320920186,0.11788095,84.459,84.434,1.72364493]
["bitfinex","SOLUSD",1772320920670,3.01599331,84.46,84.434,1.72364493]
["bitfinex","SOLUSD",1772320921722,0.12127004,84.449,84.418,1.72364493]
["bitfinex","SOLUSD",1772320921883,0.12127004,84.439,84.418,11.84581487]
["bitfinex","SOLUSD",1772320922885,0.12127004,84.439,84.414,1.72364493]
["bitfinex","SOLUSD",1772320923379,0.12291705,84.452,84.415,1.72364493]
["bitfinex","SOLUSD",1772320923579,0.12456158,84.449,84.415,1.72364493]
["bitfinex","SOLUSD",1772320923787,3.01599331,84.44,84.415,1.72364493]
["bitfinex","SOLUSD",1772320923972,0.12456158,84.449,84.415,1.72364493]
["bitfinex","SOLUSD",1772320924879,0.12456158,84.449,84.417,1.72364493]
["bitfinex","SOLUSD",1772320925394,3.01599331,84.44,84.417,1.72364493]
["bitfinex","SOLUSD",1772320925588,11.84135134,84.45,84.416,11.84609552]
["bitfinex","SOLUSD",1772320925589,3.01599331,84.45,84.418,1.72364493]
["bitfinex","SOLUSD",1772320926991,3.01599331,84.45,84.42,1.72364493]
["bitfinex","SOLUSD",1772320927890,3.01599331,84.45,84.421,1.72364493]
["bitfinex","SOLUSD",1772320928295,3.01599331,84.46,84.421,1.72364493]
["bitfinex","SOLUSD",1772320930486,3.01599331,84.46,84.423,1.72364493]
["bitfinex","SOLUSD",1772320930678,0.13559334,84.459,84.423,1.72364493]
["bitfinex","SOLUSD",1772320931178,3.01599331,84.45,84.423,1.72364493]
["bitfinex","SOLUSD",1772320932105,0.13559334,84.454,84.423,1.72364493]
["bitfinex","SOLUSD",1772320932897,0.13559334,84.454,84.425,1.72364493]
["bitfinex","SOLUSD",1772320935096,0.13559334,84.454,84.426,11.84469239]
["bitfinex","SOLUSD",1772320935403,3.15751388,84.46,84.427,1.72364493]
["bitfinex","SOLUSD",1772320936090,0.14295438,84.459,84.427,1.72364493]
["bitfinex","SOLUSD",1772320937901,0.14295438,84.459,84.428,11.8444118]
["bitfinex","SOLUSD",1772320938102,0.14295438,84.459,84.429,1.72364493]
["bitfinex","SOLUSD",1772320940300,3.01599331,84.47,84.431,1.72364493]
["bitfinex","SOLUSD",1772320940496,0.15121223,84.469,84.431,1.72364493]
["bitfinex","SOLUSD",1772320940699,3.01599331,84.45,84.431,1.72364493]
["bitfinex","SOLUSD",1772320941094,0.15121223,84.451,84.431,1.72364493]
["bitfinex","SOLUSD",1772320941288,0.15121223,84.459,84.431,1.72364493]
["bitfinex","SOLUSD",1772320941710,0.15121223,84.459,84.433,1.72364493]
["bitfinex","SOLUSD",1772320942907,0.15121223,84.459,84.435,1.72364493]
["bitfinex","SOLUSD",1772320949708,0.16266995,84.449,84.404,1.18477797]
["bitfinex","SOLUSD",1772320949907,0.16266995,84.439,84.406,1.72364493]
["bitfinex","SOLUSD",1772320950718,3.01599331,84.44,84.408,1.72364493]
["bitfinex","SOLUSD",1772320951016,0.16385221,84.463,84.421,1.72364493]
["bitfinex","SOLUSD",1772320952104,0.16385221,84.463,84.423,1.72364493]
["bitfinex","SOLUSD",1772320955908,0.16385221,84.463,84.424,11.84497299]
["bitfinex","SOLUSD",1772320956118,0.16385221,84.463,84.425,1.72364493]
["bitfinex","SOLUSD",1772320959228,0.16385221,84.463,84.427,1.72364493]
["bitfinex","SOLUSD",1772320959597,0.17399445,84.473,84.427,1.72364493]
["bitfinex","SOLUSD",1772320959796,0.17399445,84.473,84.431,1.72364493]
["bitfinex","SOLUSD",1772320961507,0.16543268,84.471,84.433,1.72364493]
["bitfinex","SOLUSD",1772320962908,0.16543268,84.471,84.435,1.72364493]
["bitfinex","SOLUSD",1772320964922,0.16543268,84.471,84.436,11.84328959]
["bitfinex","SOLUSD",1772320965219,0.16543268,84.471,84.437,1.72364493]
["bitfinex","SOLUSD",1772320968126,0.16543268,84.471,84.431,1.75819959]
["bitfinex","SOLUSD",1772320969419,0.16543268,84.471,84.432,1.75819959]
["bitfinex","SOLUSD",1772320969723,0.16543268,84.471,84.41,3.01883811]
["bitfinex","SOLUSD",1772320969724,1.09388995,84.47,84.42,1.75819959]
["bitfinex","SOLUSD",1772320969923,0.12551849,84.469,84.42,1.75819959]
["bitfinex","SOLUSD",1772320970625,41.55757894,84.468,84.42,1.75819959]
["bitfinex","SOLUSD",1772320970828,0.12176893,84.467,84.42,1.75819959]
["bitfinex","SOLUSD",1772320973227,0.12176893,84.467,84.422,1.75819959]
["bitfinex","SOLUSD",1772320975231,0.12176893,84.467,84.423,11.84511329]
["bitfinex","SOLUSD",1772320975416,0.12176893,84.467,84.424,1.75819959]
["bitfinex","SOLUSD",1772320977333,0.12176893,84.467,84.4,1.28483412]
["bitfinex","SOLUSD",1772320977334,11.83880286,84.468,84.431,1.75819959]
["bitfinex","SOLUSD",1772320977515,11.93896172,84.468,84.431,1.75819959]
["bitfinex","SOLUSD",1772320978831,1.09388995,84.469,84.441,1.75819959]
["bitfinex","SOLUSD",1772320979332,1.09388995,84.469,84.443,1.75819959]
["bitfinex","SOLUSD",1772320980732,0.08654675,84.468,84.443,1.75819959]
["bitfinex","SOLUSD",1772320981040,0.08654675,84.467,84.443,1.75819959]
["bitfinex","SOLUSD",1772320982236,1.09388995,84.469,84.443,1.75819959]
["bitfinex","SOLUSD",1772320982414,1.09388995,84.469,84.433,29.60900229]
["bitfinex","SOLUSD",1772320982415,1.09388995,84.469,84.445,1.75819959]
["bitfinex","SOLUSD",1772320983319,1.09388995,84.469,84.447,1.75819959]
["bitfinex","SOLUSD",1772320984441,1.09388995,84.469,84.449,1.75819959]
["bitfinex","SOLUSD",1772320986931,1.09388995,84.469,84.45,11.84132622]
["bitfinex","SOLUSD",1772320987132,1.09388995,84.469,84.451,1.75819959]
["bitfinex","SOLUSD",1772320988841,1.09388995,84.469,84.452,11.8410458]
["bitfinex","SOLUSD",1772320989041,1.09388995,84.469,84.453,1.75819959]
["bitfinex","SOLUSD",1772320990340,0.05810435,84.482,84.454,1.75819959]
["bitfinex","SOLUSD",1772320991230,0.05810435,84.482,84.456,1.75819959]
["bitfinex","SOLUSD",1772320993038,0.05810435,84.482,84.458,1.75819959]
["bitfinex","SOLUSD",1772320996353,0.05810435,84.482,84.46,1.6747562]
["bitfinex","SOLUSD",1772321001075,1e-08,84.486,84.46,1.6747562]
["bitfinex","SOLUSD",1772321001243,1e-08,84.486,84.462,1.6747562]
["bitfinex","SOLUSD",1772321003550,1e-08,84.486,84.464,1.6747562]
["bitfinex","SOLUSD",1772321007042,1e-08,84.486,84.466,1.6747562]
["bitfinex","SOLUSD",1772321009968,1e-08,84.486,84.452,29.60250479]
["bitfinex","SOLUSD",1772321009969,1e-08,84.486,84.468,1.6747562]
["bitfinex","SOLUSD",1772321010967,1e-08,84.486,84.452,29.60250479]
["bitfinex","SOLUSD",1772321014376,1e-08,84.486,84.451,11.84118601]
["bitfinex","SOLUSD",1772321015353,1.10364473,84.485,84.451,11.84118601]
["bitfinex","SOLUSD",1772321016460,1.10364473,84.485,84.451,13.51594221]
["bitfinex","SOLUSD",1772321017780,1.09893476,84.483,84.452,1.6747562]
["bitfinex","SOLUSD",1772321019772,11.83684098,84.482,84.452,1.6747562]
["bitfinex","SOLUSD",1772321019979,1.09589975,84.481,84.452,1.6747562]
["bitfinex","SOLUSD",1772321020562,1.09589975,84.481,84.454,1.6747562]
["bitfinex","SOLUSD",1772321022179,1.09589975,84.481,84.455,11.84062518]
["bitfinex","SOLUSD",1772321022369,1.09388995,84.498,84.471,1.6747562]
["bitfinex","SOLUSD",1772321022575,1.09033209,84.522,84.491,1.6747562]
["bitfinex","SOLUSD",1772321022758,1.09033209,84.524,84.491,1.6747562]
["bitfinex","SOLUSD",1772321023080,1.09033209,84.524,84.472,1.6747562]
["bitfinex","SOLUSD",1772321023954,1.08850265,84.522,84.474,1.6747562]
["bitfinex","SOLUSD",1772321024874,3.69383402,84.52,84.46,1.18399242]
["bitfinex","SOLUSD",1772321025172,1.64069627,84.517,84.43,3.01935495]
["bitfinex","SOLUSD",1772321025365,1.64069627,84.512,84.43,3.01935495]
["bitfinex","SOLUSD",1772321025677,1.64069627,84.507,84.43,3.01935495]
["bitfinex","SOLUSD",1772321025974,3.69383402,84.502,84.431,41.45396832]
["bitfinex","SOLUSD",1772321026172,1.64069627,84.501,84.431,41.45396832]
["bitfinex","SOLUSD",1772321027177,1.64069627,84.501,84.432,1.64886425]
["bitfinex","SOLUSD",1772321028172,1.59322986,84.499,84.441,1.64886425]
["bitfinex","SOLUSD",1772321030363,1.59322986,84.497,84.443,1.64886425]
["bitfinex","SOLUSD",1772321032460,1.59322986,84.495,84.451,1.64886425]
["bitfinex","SOLUSD",1772321032667,1.59322986,84.495,84.461,1.64886425]
["bitfinex","SOLUSD",1772321033887,1.59322986,84.495,84.463,1.64886425]
["bitfinex","SOLUSD",1772321035087,1.59322986,84.493,84.465,1.64886425]
["bitfinex","SOLUSD",1772321036892,1.59322986,84.491,84.465,1.64886425]
["bitfinex","SOLUSD",1772321037469,1.59322986,84.491,84.444,1.64886425]
["bitfinex","SOLUSD",1772321038168,1.59322986,84.491,84.437,1.64886425]
["bitfinex","SOLUSD",1772321038768,3.69383402,84.5,84.432,1.62200635]
["bitfinex","SOLUSD",1772321038769,1.56841275,84.486,84.432,1.62200635]
["bitfinex","SOLUSD",1772321038967,1.56841275,84.486,84.414,1.62200635]
["bitfinex","SOLUSD",1772321040788,1.56841275,84.486,84.413,41.46280785]
["bitfinex","SOLUSD",1772321040789,1.56841275,84.484,84.416,1.62200635]
["bitfinex","SOLUSD",1772321041815,41.42845305,84.483,84.417,11.84595519]
["bitfinex","SOLUSD",1772321041992,1.56841275,84.481,84.412,1.62200635]
["bitfinex","SOLUSD",1772321042171,1.56841275,84.479,84.405,1.62200635]
["bitfinex","SOLUSD",1772321042372,1.56841275,84.477,84.405,1.62200635]
["bitfinex","SOLUSD",1772321042683,1.56841275,84.475,84.405,1.62200635]
["bitfinex","SOLUSD",1772321043473,1.56841275,84.472,84.405,1.62200635]
["bitfinex","SOLUSD",1772321043773,1.56841275,84.471,84.405,1.62200635]
["bitfinex","SOLUSD",1772321043977,1.56841275,84.466,84.407,1.62200635]
["bitfinex","SOLUSD",1772321044177,1.56841275,84.462,84.407,1.62200635]
["bitfinex","SOLUSD",1772321044378,1.56841275,84.46,84.407,1.62200635]
["bitfinex","SOLUSD",1772321044585,1.56841275,84.455,84.407,1.62200635]
["bitfinex","SOLUSD",1772321044777,1.56841275,84.454,84.407,1.62200635]
["bitfinex","SOLUSD",1772321044973,1.56841275,84.452,84.409,1.62200635]
["bitfinex","SOLUSD",1772321047079,1.56841275,84.45,84.409,1.62200635]
["bitfinex","SOLUSD",1772321047480,1.56841275,84.45,84.411,1.62200635]
["bitfinex","SOLUSD",1772321050377,5.77200001,84.455,84.413,1.62200635]
["bitfinex","SOLUSD",1772321050577,7.34041276,84.455,84.413,1.62200635]
["bitfinex","SOLUSD",1772321050800,1.56841275,84.454,84.413,1.62200635]
["bitfinex","SOLUSD",1772321052813,1.56841275,84.452,84.415,1.62200635]
["bitfinex","SOLUSD",1772321054901,5.77200001,84.455,84.41,3.01639996]
["bitfinex","SOLUSD",1772321054902,1.56841275,84.45,84.417,1.62200635]
["bitfinex","SOLUSD",1772321057005,11.84146644,84.449,84.418,11.84581487]
["bitfinex","SOLUSD",1772321057189,1.64353483,84.448,84.419,1.66216536]
["bitfinex","SOLUSD",1772321058302,1.64353483,84.446,84.421,1.66216536]
["bitfinex","SOLUSD",1772321058704,1.64353483,84.446,84.407,1.66216536]
["bitfinex","SOLUSD",1772321058915,1.64353483,84.446,84.4,0.1]
["bitfinex","SOLUSD",1772321059116,1.64353483,84.446,84.4,1.76216536]
["bitfinex","SOLUSD",1772321059887,1.64353483,84.443,84.4,0.1]
["bitfinex","SOLUSD",1772321060418,1.64353483,84.441,84.4,0.1]
["bitfinex","SOLUSD",1772321062300,1.64353483,84.439,84.4,1.76216536]
["bitfinex","SOLUSD",1772321068118,1.64353483,84.437,84.402,1.66216536]
["bitfinex","SOLUSD",1772321071209,1.64353483,84.435,84.404,1.66216536]
["bitfinex","SOLUSD",1772321076507,1.64353483,84.433,84.406,1.66216536]
["bitfinex","SOLUSD",1772321078717,1.64353483,84.431,84.406,1.66216536]
["bitfinex","SOLUSD",1772321080727,29.60705285,84.44,84.406,1.66216536]
["bitfinex","SOLUSD",1772321080939,11.84342467,84.436,84.408,1.66216536]
["bitfinex","SOLUSD",1772321081233,1.64353483,84.435,84.408,1.66216536]
["bitfinex","SOLUSD",1772321085235,13.4626721,84.439,84.41,1.53907504]
["bitfinex","SOLUSD",1772321085535,1.61968557,84.438,84.41,1.53907504]
["bitfinex","SOLUSD",1772321088138,11.84314933,84.437,84.41,1.53907504]
["bitfinex","SOLUSD",1772321088324,1.60837834,84.436,84.41,1.53907504]
["bitfinex","SOLUSD",1772321089335,11.84314933,84.437,84.412,1.61360304]
["bitfinex","SOLUSD",1772321089529,7.94042326,84.454,84.412,1.61360304]
["bitfinex","SOLUSD",1772321089530,1.60837834,84.448,84.412,1.61360304]
["bitfinex","SOLUSD",1772321090326,13.45030242,84.446,84.414,1.61360304]
["bitfinex","SOLUSD",1772321090623,1.60837834,84.445,84.414,1.61360304]
["bitfinex","SOLUSD",1772321093448,1.60837834,84.445,84.416,1.61360304]
["bitfinex","SOLUSD",1772321096346,13.45054593,84.444,84.418,1.61360304]
["bitfinex","SOLUSD",1772321096552,1.60837834,84.443,84.418,1.61360304]
["bitfinex","SOLUSD",1772321099645,1.60837834,84.443,84.42,1.61360304]
["bitfinex","SOLUSD",1772321100040,1.60837834,84.441,84.42,1.61360304]
["bitfinex","SOLUSD",1772321100349,1.60837834,84.441,84.4,32.74059854]
["bitfinex","SOLUSD",1772321100350,1.60837834,84.441,84.4,0.1]
["bitfinex","SOLUSD",1772321100562,1.60837834,84.441,84.401,1.61360304]
["bitfinex","SOLUSD",1772321100734,1.60837834,84.441,84.4,0.1]
["bitfinex","SOLUSD",1772321101150,0.01764784,84.441,84.4,0.1]
["bitfinex","SOLUSD",1772321101945,0.01764784,84.441,84.4,1.71360304]
["bitfinex","SOLUSD",1772321103245,0.78964785,84.441,84.4,1.71360304]
["bitfinex","SOLUSD",1772321103647,0.78964785,84.441,84.38,11.85105186]
["bitfinex","SOLUSD",1772321103854,1.60837834,84.439,84.371,11.85241374]
["bitfinex","SOLUSD",1772321104053,1.60837834,84.438,84.371,11.85241374]
["bitfinex","SOLUSD",1772321104850,3.69383402,84.435,84.371,11.85241374]
["bitfinex","SOLUSD",1772321105047,1.60837834,84.433,84.371,11.85241374]
["bitfinex","SOLUSD",1772321105742,1.60837834,84.431,84.372,1.61360304]
["bitfinex","SOLUSD",1772321106136,1.60837834,84.431,84.37,0.1]
["bitfinex","SOLUSD",1772321106137,1.60837834,84.429,84.374,1.61360304]
["bitfinex","SOLUSD",1772321106343,1.60837834,84.427,84.374,1.61360304]
["bitfinex","SOLUSD",1772321106544,1.60837834,84.425,84.374,1.61360304]
["bitfinex","SOLUSD",1772321106748,1.60837834,84.424,84.374,1.61360304]
["bitfinex","SOLUSD",1772321106946,1.60837834,84.423,84.374,1.61360304]
["bitfinex","SOLUSD",1772321107259,41.45347735,84.432,84.374,1.61360304]
["bitfinex","SOLUSD",1772321107260,1.60837834,84.421,84.374,1.61360304]
["bitfinex","SOLUSD",1772321107462,1.60837834,84.419,84.374,1.61360304]
["bitfinex","SOLUSD",1772321107753,1.60837834,84.417,84.374,1.61360304]
["bitfinex","SOLUSD",1772321107956,1.60837834,84.414,84.374,1.61360304]
["bitfinex","SOLUSD",1772321109165,1.60837834,84.414,84.376,1.61360304]
["bitfinex","SOLUSD",1772321110244,13.45489487,84.413,84.378,1.61360304]
["bitfinex","SOLUSD",1772321111951,11.84651653,84.413,84.378,1.61360304]
["bitfinex","SOLUSD",1772321112259,11.84651653,84.413,84.377,11.85157092]
["bitfinex","SOLUSD",1772321112260,13.45489487,84.413,84.38,1.61360304]
["bitfinex","SOLUSD",1772321113049,1.60837834,84.412,84.38,1.61360304]
["bitfinex","SOLUSD",1772321114661,11.84679721,84.411,84.382,1.61360304]
["bitfinex","SOLUSD",1772321114863,13.45514395,84.412,84.382,1.61360304]
["bitfinex","SOLUSD",1772321115066,1.60837834,84.411,84.382,1.61360304]
["bitfinex","SOLUSD",1772321122252,1.60837834,84.411,84.384,1.59899398]
["bitfinex","SOLUSD",1772321124363,1.60837834,84.411,84.386,1.59899398]
["bitfinex","SOLUSD",1772321128663,1.56629656,84.409,84.386,1.59899398]
["bitfinex","SOLUSD",1772321130756,1.56629656,84.407,84.386,1.59899398]
["bitfinex","SOLUSD",1772321130952,1.56629656,84.407,84.376,1.59899398]
["bitfinex","SOLUSD",1772321132577,1.56629656,84.407,84.371,13.45140772]
["bitfinex","SOLUSD",1772321132779,1.56629656,84.405,84.372,1.59899398]
["bitfinex","SOLUSD",1772321134772,1.56629656,84.403,84.372,1.59899398]
["bitfinex","SOLUSD",1772321136759,1.56629656,84.401,84.372,1.59899398]
["bitfinex","SOLUSD",1772321138975,11.84834123,84.4,84.372,1.59899398]
["bitfinex","SOLUSD",1772321139273,1.56629656,84.399,84.37,0.1]
["bitfinex","SOLUSD",1772321139474,1.56629656,84.399,84.35,11.95529572]
["bitfinex","SOLUSD",1772321139475,1.56629656,84.396,84.35,0.1]
["bitfinex","SOLUSD",1772321139682,1.56629656,84.394,84.34,0.1]
["bitfinex","SOLUSD",1772321139986,1.56629656,84.394,84.32,0.1]
["bitfinex","SOLUSD",1772321139987,1.56629656,84.392,84.32,0.1]
["bitfinex","SOLUSD",1772321140160,1.56629656,84.39,84.31,1.59899398]
["bitfinex","SOLUSD",1772321140359,1.56629656,84.388,84.31,1.59899398]
["bitfinex","SOLUSD",1772321140560,1.56629656,84.386,84.31,1.59899398]
["bitfinex","SOLUSD",1772321140776,1.56629656,84.384,84.31,1.59899398]
["bitfinex","SOLUSD",1772321140980,41.48000662,84.378,84.31,1.59899398]
["bitfinex","SOLUSD",1772321141170,1.56629656,84.374,84.31,1.59899398]
["bitfinex","SOLUSD",1772321141364,1.56629656,84.372,84.31,1.59899398]
["bitfinex","SOLUSD",1772321141577,1.56629656,84.37,84.31,1.59899398]
["bitfinex","SOLUSD",1772321141888,1.56629656,84.368,84.31,1.59899398]
["bitfinex","SOLUSD",1772321142064,1.56629656,84.366,84.31,1.59899398]
["bitfinex","SOLUSD",1772321142266,1.56629656,84.364,84.31,1.59899398]
["bitfinex","SOLUSD",1772321142573,1.56629656,84.361,84.31,1.59899398]
["bitfinex","SOLUSD",1772321143162,1.56629656,84.36,84.31,1.59899398]
["bitfinex","SOLUSD",1772321143563,1.55800002,84.361,84.31,1.59899398]
["bitfinex","SOLUSD",1772321143564,1.56629656,84.358,84.31,1.59899398]
["bitfinex","SOLUSD",1772321143883,1.56629656,84.356,84.31,1.59899398]
["bitfinex","SOLUSD",1772321144081,1.56629656,84.355,84.31,1.59899398]
["bitfinex","SOLUSD",1772321144577,1.56629656,84.35,84.305,1.59899398]
["bitfinex","SOLUSD",1772321144782,1.65160688,84.345,84.305,1.59899398]
["bitfinex","SOLUSD",1772321145164,1.65160688,84.344,84.305,1.59899398]
["bitfinex","SOLUSD",1772321145365,1.65160688,84.343,84.305,1.59899398]
["bitfinex","SOLUSD",1772321145662,1.65160688,84.342,84.305,1.59899398]
["bitfinex","SOLUSD",1772321146387,1.65160688,84.34,84.305,1.59899398]
["bitfinex","SOLUSD",1772321146577,1.62742374,84.338,84.292,1.58965698]
["bitfinex","SOLUSD",1772321146906,1.62742374,84.337,84.292,1.58965698]
["bitfinex","SOLUSD",1772321147081,1.62742374,84.336,84.292,1.58965698]
["bitfinex","SOLUSD",1772321147262,1.62742374,84.335,84.292,1.58965698]
["bitfinex","SOLUSD",1772321147466,11.85775437,84.333,84.292,1.58965698]
["bitfinex","SOLUSD",1772321147682,1.62742374,84.331,84.292,1.58965698]
["bitfinex","SOLUSD",1772321147865,1.62742374,84.33,84.292,1.58965698]
["bitfinex","SOLUSD",1772321148265,1.62742374,84.329,84.292,1.58965698]
["bitfinex","SOLUSD",1772321148465,1.62742374,84.328,84.292,1.58965698]
["bitfinex","SOLUSD",1772321148673,1.62742374,84.327,84.292,1.58965698]
["bitfinex","SOLUSD",1772321149385,9.48956533,84.328,84.294,1.58965698]
["bitfinex","SOLUSD",1772321149689,9.48956533,84.328,84.296,1.58965698]
["bitfinex","SOLUSD",1772321150287,1.62742374,84.326,84.296,1.58965698]
["bitfinex","SOLUSD",1772321152488,1.62742374,84.324,84.29,0.1]
["bitfinex","SOLUSD",1772321153077,1.62742374,84.324,84.291,1.58965698]
["bitfinex","SOLUSD",1772321153475,1.62742374,84.324,84.29,0.1]
["bitfinex","SOLUSD",1772321153674,1.62742374,84.321,84.262,1.58965698]
["bitfinex","SOLUSD",1772321154073,41.50607766,84.325,84.281,1.58965698]
["bitfinex","SOLUSD",1772321154074,1.62742374,84.324,84.281,1.58965698]
["bitfinex","SOLUSD",1772321154274,11.85887933,84.325,84.291,1.58965698]
["bitfinex","SOLUSD",1772321154475,11.85887933,84.325,84.293,1.58965698]
["bitfinex","SOLUSD",1772321155187,1.62742374,84.324,84.293,1.58965698]
["bitfinex","SOLUSD",1772321155890,1.62742374,84.324,84.287,1.58965698]
["bitfinex","SOLUSD",1772321156899,9.48956533,84.328,84.287,1.58965698]
["bitfinex","SOLUSD",1772321156900,1.62742374,84.322,84.287,1.58965698]
["bitfinex","SOLUSD",1772321158094,1.62742374,84.322,84.27,1.58965698]
["bitfinex","SOLUSD",1772321159084,1.62742374,84.32,84.272,1.58965698]
["bitfinex","SOLUSD",1772321160301,1.62742374,84.318,84.272,1.58965698]
["bitfinex","SOLUSD",1772321160683,1.62742374,84.318,84.274,1.58965698]
["bitfinex","SOLUSD",1772321161510,11.85972319,84.319,84.274,1.58965698]
["bitfinex","SOLUSD",1772321162408,11.85972319,84.319,84.27,3.03062869]
["bitfinex","SOLUSD",1772321162409,11.85972319,84.319,84.276,1.58965698]
["bitfinex","SOLUSD",1772321162586,11.8591606,84.323,84.276,1.58965698]
["bitfinex","SOLUSD",1772321162788,1.62742374,84.322,84.276,1.58965698]
["bitfinex","SOLUSD",1772321163182,1.62742374,84.322,84.275,41.53070304]
["bitfinex","SOLUSD",1772321163183,9.48956533,84.328,84.281,1.58965698]
["bitfinex","SOLUSD",1772321163401,9.48956533,84.328,84.291,1.58965698]
["bitfinex","SOLUSD",1772321163986,1.62742374,84.327,84.291,1.58965698]
["bitfinex","SOLUSD",1772321164193,1.62742374,84.326,84.291,1.58965698]
["bitfinex","SOLUSD",1772321164506,13.48630307,84.325,84.292,1.58965698]
["bitfinex","SOLUSD",1772321164805,1.62742374,84.324,84.292,1.58965698]
["bitfinex","SOLUSD",1772321165509,1.62742374,84.324,84.293,1.58965698]
["bitfinex","SOLUSD",1772321165683,13.48630307,84.325,84.293,1.58965698]
["bitfinex","SOLUSD",1772321166002,1.62742374,84.324,84.293,1.58965698]
["bitfinex","SOLUSD",1772321166884,11.85887933,84.325,84.295,1.58965698]
["bitfinex","SOLUSD",1772321167782,9.48956533,84.328,84.295,1.58965698]
["bitfinex","SOLUSD",1772321167990,1.62742374,84.326,84.295,1.58965698]
["bitfinex","SOLUSD",1772321169110,1.62742374,84.324,84.295,1.58965698]
["bitfinex","SOLUSD",1772321170607,1.62742374,84.321,84.274,1.58965698]
["bitfinex","SOLUSD",1772321171312,1.62742374,84.319,84.274,1.58965698]
["bitfinex","SOLUSD",1772321172496,1.62742374,84.317,84.274,1.58965698]
["bitfinex","SOLUSD",1772321174008,1.62742374,84.315,84.274,1.58965698]
["bitfinex","SOLUSD",1772321175911,1.62742374,84.31,84.267,1.58965698]
["bitfinex","SOLUSD",1772321176699,1.64992122,84.307,84.242,1.69618065]
["bitfinex","SOLUSD",1772321176902,1.64992122,84.305,84.242,1.69618065]
["bitfinex","SOLUSD",1772321177600,1.64992122,84.305,84.236,1.69618065]
["bitfinex","SOLUSD",1772321177801,1.64992122,84.3,84.236,1.69618065]
["bitfinex","SOLUSD",1772321178015,1.64992122,84.295,84.238,1.69618065]
["bitfinex","SOLUSD",1772321178933,1.64992122,84.295,84.241,1.69618065]
["bitfinex","SOLUSD",1772321179617,59.58311765,84.331,84.237,11.87126797]
["bitfinex","SOLUSD",1772321179618,1.64992122,84.324,84.28,3.03062869]
["bitfinex","SOLUSD",1772321179794,11.85901997,84.324,84.29,3.03062869]
["bitfinex","SOLUSD",1772321179991,11.85901997,84.324,84.291,11.86366278]
["bitfinex","SOLUSD",1772321180597,1.64992122,84.323,84.28,3.03062869]
["bitfinex","SOLUSD",1772321181506,1.64992122,84.323,84.281,11.86507041]
["bitfinex","SOLUSD",1772321181700,13.50922246,84.322,84.282,1.69618065]
["bitfinex","SOLUSD",1772321183522,1.64992122,84.321,84.266,1.69618065]
["bitfinex","SOLUSD",1772321183724,1.64992122,84.319,84.273,1.69618065]
["bitfinex","SOLUSD",1772321183905,1.64992122,84.319,84.281,1.69618065]
["bitfinex","SOLUSD",1772321184898,1.64992122,84.319,84.274,1.69618065]
["bitfinex","SOLUSD",1772321185102,1.64992122,84.319,84.281,1.69618065]
["bitfinex","SOLUSD",1772321186029,1.64992122,84.317,84.281,1.69618065]
["bitfinex","SOLUSD",1772321188613,3.69383402,84.33,84.266,29.66795623]
["bitfinex","SOLUSD",1772321188614,13.51006638,84.316,84.283,1.69618065]
["bitfinex","SOLUSD",1772321189630,1.64992122,84.315,84.283,1.69618065]
["bitfinex","SOLUSD",1772321192129,1.64992122,84.315,84.285,1.69618065]
["bitfinex","SOLUSD",1772321192830,11.8604265,84.314,84.285,1.69618065]
["bitfinex","SOLUSD",1772321193028,1.64992122,84.313,84.279,1.69618065]
["bitfinex","SOLUSD",1772321193410,1.64992122,84.313,84.267,11.86694229]
["bitfinex","SOLUSD",1772321193411,1.64992122,84.327,84.291,1.69618065]
["bitfinex","SOLUSD",1772321194322,1.64992122,84.325,84.293,1.69618065]
["bitfinex","SOLUSD",1772321195322,33.33601514,84.34,84.293,1.69618065]
["bitfinex","SOLUSD",1772321195323,1.64992122,84.323,84.293,1.69618065]
["bitfinex","SOLUSD",1772321197335,1.64992122,84.321,84.293,1.69618065]
["bitfinex","SOLUSD",1772321198731,1.64992122,84.321,84.295,1.69618065]
["bitfinex","SOLUSD",1772321199225,1.64992122,84.319,84.295,1.69618065]
["bitfinex","SOLUSD",1772321200633,1.64992122,84.332,84.297,1.69618065]
["bitfinex","SOLUSD",1772321200828,59.26807896,84.363,84.301,1.69618065]
["bitfinex","SOLUSD",1772321200829,5.32922355,84.328,84.301,1.69618065]
["bitfinex","SOLUSD",1772321201030,17.18769971,84.328,84.301,1.69618065]
["bitfinex","SOLUSD",1772321201624,1.64992122,84.327,84.301,1.69618065]
["bitfinex","SOLUSD",1772321202318,1.64992122,84.327,84.275,1.69618065]
["bitfinex","SOLUSD",1772321202718,1.64992122,84.327,84.281,1.69618065]
["bitfinex","SOLUSD",1772321205040,1.68567042,84.325,84.283,1.6755971]
["bitfinex","SOLUSD",1772321207541,1.57864594,84.323,84.283,1.6755971]
["bitfinex","SOLUSD",1772321208842,1.57864594,84.321,84.283,1.6755971]
["bitfinex","SOLUSD",1772321210743,11.85958254,84.32,84.285,1.6351724]
["bitfinex","SOLUSD",1772321211149,1.57864594,84.319,84.285,1.6351724]
["bitfinex","SOLUSD",1772321213441,1.57864594,84.317,84.285,1.6351724]
["bitfinex","SOLUSD",1772321214621,1.57864594,84.317,84.286,1.6351724]
["bitfinex","SOLUSD",1772321214823,1.57864594,84.324,84.286,1.6351724]
["bitfinex","SOLUSD",1772321215443,8.65749698,84.327,84.29,3.03062869]
["bitfinex","SOLUSD",1772321215633,8.65749698,84.327,84.291,1.6351724]
["bitfinex","SOLUSD",1772321215835,11.8587387,84.326,84.291,1.6351724]
["bitfinex","SOLUSD",1772321216844,8.65749698,84.327,84.291,1.6351724]
["bitfinex","SOLUSD",1772321217036,11.8587387,84.326,84.291,1.6351724]
["bitfinex","SOLUSD",1772321218842,1.57864594,84.325,84.286,1.6351724]
["bitfinex","SOLUSD",1772321219047,1.57864594,84.325,84.27,1.6351724]
["bitfinex","SOLUSD",1772321220134,1.57864594,84.323,84.271,1.6351724]
["bitfinex","SOLUSD",1772321220333,1.57864594,84.32,84.271,1.6351724]
["bitfinex","SOLUSD",1772321221257,41.50903117,84.319,84.272,11.86633757]
["bitfinex","SOLUSD",1772321221427,41.50903117,84.319,84.24,3.03020168]
["bitfinex","SOLUSD",1772321221428,1.57864594,84.315,84.259,1.6351724]
["bitfinex","SOLUSD",1772321221978,1.57864594,84.315,84.271,1.6351724]
["bitfinex","SOLUSD",1772321223734,1.57864594,84.313,84.273,1.6351724]
["bitfinex","SOLUSD",1772321224035,10.23614292,84.327,84.281,1.6351724]
["bitfinex","SOLUSD",1772321224253,8.65749698,84.327,84.301,1.6351724]
["bitfinex","SOLUSD",1772321225946,8.65749698,84.327,84.303,1.6351724]
["bitfinex","SOLUSD",1772321226954,1.57864594,84.326,84.303,1.6351724]
["bitfinex","SOLUSD",1772321228447,13.43738464,84.326,84.303,1.6351724]
["bitfinex","SOLUSD",1772321228760,1.57864594,84.325,84.303,1.6351724]
["bitfinex","SOLUSD",1772321229557,1.57864594,84.323,84.295,1.6351724]
["bitfinex","SOLUSD",1772321229761,1.57864594,84.323,84.266,1.6351724]
["bitfinex","SOLUSD",1772321230650,1.57864594,84.321,84.266,1.6351724]
["bitfinex","SOLUSD",1772321230855,41.50755436,84.322,84.258,1.6351724]
["bitfinex","SOLUSD",1772321230856,1.57864594,84.318,84.258,1.6351724]
["bitfinex","SOLUSD",1772321231448,1.57864594,84.318,84.259,1.6351724]
["bitfinex","SOLUSD",1772321232648,41.51001576,84.317,84.26,11.86802753]
["bitfinex","SOLUSD",1772321232960,1.57864594,84.313,84.261,1.6351724]
["bitfinex","SOLUSD",1772321234064,1.57864594,84.311,84.261,1.6351724]
["bitfinex","SOLUSD",1772321234247,1.57864594,84.311,84.263,1.6351724]
["bitfinex","SOLUSD",1772321235846,3.69383402,84.319,84.263,1.6351724]
["bitfinex","SOLUSD",1772321235847,1.57864594,84.309,84.263,1.6351724]
["bitfinex","SOLUSD",1772321236862,1.57864594,84.309,84.264,11.86746416]
["bitfinex","SOLUSD",1772321237164,1.57864594,84.309,84.259,1.57668215]
["bitfinex","SOLUSD",1772321237672,1.57864594,84.309,84.261,1.57668215]
["bitfinex","SOLUSD",1772321237849,1.68744444,84.307,84.261,1.57668215]
["bitfinex","SOLUSD",1772321238665,1.68744444,84.307,84.262,11.86774584]
["bitfinex","SOLUSD",1772321238869,1.68744444,84.307,84.263,1.57668215]
["bitfinex","SOLUSD",1772321241374,1.68744444,84.305,84.263,1.57668215]
["bitfinex","SOLUSD",1772321241569,1.68744444,84.305,84.265,1.57668215]
["bitfinex","SOLUSD",1772321243361,1.68744444,84.305,84.264,11.86746416]
["bitfinex","SOLUSD",1772321243362,1.68744444,84.303,84.267,1.57668215]
["bitfinex","SOLUSD",1772321245676,1.68744444,84.301,84.267,1.57668215]
["bitfinex","SOLUSD",1772321246976,1.68744444,84.301,84.261,1.57668215]
["bitfinex","SOLUSD",1772321247766,1.68744444,84.299,84.261,1.57668215]
["bitfinex","SOLUSD",1772321251085,1.68744444,84.297,84.261,1.57668215]
["bitfinex","SOLUSD",1772321253259,1.68744444,84.295,84.261,1.57668215]
["bitfinex","SOLUSD",1772321255384,1.68744444,84.293,84.263,1.57668215]
["bitfinex","SOLUSD",1772321256679,1.68744444,84.293,84.253,1.57668215]
["bitfinex","SOLUSD",1772321256881,1.68744444,84.293,84.247,1.57668215]
["bitfinex","SOLUSD",1772321257375,1.68744444,84.291,84.241,1.57668215]
["bitfinex","SOLUSD",1772321258470,1.68744444,84.289,84.241,1.57668215]
["bitfinex","SOLUSD",1772321260992,1.68744444,84.284,84.241,1.57668215]
["bitfinex","SOLUSD",1772321263489,1.68744444,84.282,84.241,1.57668215]
["bitfinex","SOLUSD",1772321264769,1.68744444,84.28,84.241,1.57668215]
["bitfinex","SOLUSD",1772321265895,3.69383402,84.29,84.241,1.57668215]
["bitfinex","SOLUSD",1772321265896,3.69383402,84.283,84.241,1.57668215]
["bitfinex","SOLUSD",1772321266185,1.65590832,84.285,84.241,1.57668215]
["bitfinex","SOLUSD",1772321266677,1.65590832,84.285,84.243,1.68988528]
["bitfinex","SOLUSD",1772321266878,1.60027292,84.283,84.245,1.68988528]
["bitfinex","SOLUSD",1772321267395,1.60027292,84.28,84.235,1.68988528]
["bitfinex","SOLUSD",1772321269894,1.60027292,84.28,84.22,3.03020168]
["bitfinex","SOLUSD",1772321269895,1.60027292,84.275,84.221,1.68988528]
["bitfinex","SOLUSD",1772321270073,1.60027292,84.275,84.215,13.64308615]
["bitfinex","SOLUSD",1772321270074,1.60027292,84.275,84.231,1.68988528]
["bitfinex","SOLUSD",1772321271594,1.60027292,84.273,84.233,1.68988528]
["bitfinex","SOLUSD",1772321273183,1.60027292,84.271,84.235,1.68988528]
["bitfinex","SOLUSD",1772321275673,11.8666192,84.27,84.236,11.87140889]
["bitfinex","SOLUSD",1772321275878,13.46689212,84.27,84.237,1.68988528]
["bitfinex","SOLUSD",1772321276297,11.8666192,84.27,84.237,1.68988528]
["bitfinex","SOLUSD",1772321276489,1.60027292,84.269,84.237,1.68988528]
["bitfinex","SOLUSD",1772321278501,1.60027292,84.267,84.239,1.68988528]
["bitfinex","SOLUSD",1772321278998,1.60027292,84.288,84.239,1.68988528]
["bitfinex","SOLUSD",1772321279195,1.60027292,84.288,84.241,1.68988528]
["bitfinex","SOLUSD",1772321279996,1.60027292,84.294,84.251,1.68988528]
["bitfinex","SOLUSD",1772321280595,1.60027292,84.292,84.253,1.68988528]
["bitfinex","SOLUSD",1772321281701,11.8633813,84.293,84.253,1.68988528]
["bitfinex","SOLUSD",1772321282205,13.46298439,84.298,84.253,1.68988528]
["bitfinex","SOLUSD",1772321282788,13.46298439,84.298,84.255,1.68988528]
["bitfinex","SOLUSD",1772321282984,1.60027292,84.297,84.255,1.68988528]
["bitfinex","SOLUSD",1772321284111,1.60027292,84.295,84.257,1.68988528]
["bitfinex","SOLUSD",1772321284908,13.46266713,84.301,84.257,1.68988528]
["bitfinex","SOLUSD",1772321285085,6.19430682,84.398,84.271,1.68988528]
["bitfinex","SOLUSD",1772321285086,1.60027292,84.314,84.271,1.68988528]
["bitfinex","SOLUSD",1772321286092,13.34212009,84.313,84.274,1.68988528]
["bitfinex","SOLUSD",1772321287113,1.60027292,84.312,84.274,1.68988528]
["bitfinex","SOLUSD",1772321287514,1.60027292,84.312,84.276,1.68988528]
["bitfinex","SOLUSD",1772321288713,1.60027292,84.312,84.278,1.68988528]
["bitfinex","SOLUSD",1772321289708,1.60027292,84.31,84.278,1.68988528]
["bitfinex","SOLUSD",1772321290726,1.60027292,84.308,84.278,1.68988528]
["bitfinex","SOLUSD",1772321291197,1.60027292,84.308,84.267,1.68988528]
["bitfinex","SOLUSD",1772321293093,1.60027292,84.306,84.269,1.68988528]
["bitfinex","SOLUSD",1772321294120,1.60027292,84.306,84.263,1.68988528]
["bitfinex","SOLUSD",1772321294295,1.60027292,84.306,84.257,1.68988528]
["bitfinex","SOLUSD",1772321295600,1.60027292,84.304,84.257,1.68988528]
["bitfinex","SOLUSD",1772321296109,1.60027292,84.301,84.25,1.68988528]
["bitfinex","SOLUSD",1772321296519,1.60027292,84.301,84.227,1.63520397]
["bitfinex","SOLUSD",1772321296818,1.61707042,84.3,84.227,1.63520397]
["bitfinex","SOLUSD",1772321298123,1.61707042,84.295,84.229,1.63520397]
["bitfinex","SOLUSD",1772321300020,1.61707042,84.293,84.231,1.63520397]
["bitfinex","SOLUSD",1772321300504,41.52134196,84.294,84.231,1.63520397]
["bitfinex","SOLUSD",1772321300505,1.61707042,84.29,84.231,1.63520397]
["bitfinex","SOLUSD",1772321301218,1.61707042,84.288,84.233,1.63520397]
["bitfinex","SOLUSD",1772321304027,1.61707042,84.286,84.235,1.63520397]
["bitfinex","SOLUSD",1772321305206,1.61707042,84.292,84.251,1.63520397]
["bitfinex","SOLUSD",1772321306409,1.61707042,84.29,84.253,1.63520397]
["bitfinex","SOLUSD",1772321308828,11.86301033,84.296,84.255,1.63520397]
["bitfinex","SOLUSD",1772321309013,1.61707042,84.295,84.255,1.63520397]
["bitfinex","SOLUSD",1772321310229,1.61707042,84.293,84.257,1.63520397]
["bitfinex","SOLUSD",1772321311124,1.61707042,84.311,84.261,1.63520397]
["bitfinex","SOLUSD",1772321311628,1.61707042,84.31,84.261,1.63520397]
["bitfinex","SOLUSD",1772321313036,1.61707042,84.308,84.263,1.63520397]
["bitfinex","SOLUSD",1772321315530,1.61707042,84.306,84.263,1.63520397]
["bitfinex","SOLUSD",1772321315734,1.61707042,84.303,84.257,1.63520397]
["bitfinex","SOLUSD",1772321317431,1.61707042,84.301,84.257,1.63520397]
["bitfinex","SOLUSD",1772321320726,1.61707042,84.299,84.252,1.63520397]
["bitfinex","SOLUSD",1772321324840,1.61707042,84.297,84.252,1.63520397]
["bitfinex","SOLUSD",1772321325526,1.63878312,84.294,84.247,1.65741296]
["bitfinex","SOLUSD",1772321325726,1.63878312,84.294,84.242,1.65741296]
["bitfinex","SOLUSD",1772321326349,1.63878312,84.294,84.216,1.18742281]
["bitfinex","SOLUSD",1772321326350,1.59238993,84.289,84.217,1.65741296]
["bitfinex","SOLUSD",1772321326726,1.59238993,84.284,84.217,1.65741296]
["bitfinex","SOLUSD",1772321326940,1.59238993,84.282,84.219,1.68555495]
["bitfinex","SOLUSD",1772321328126,1.59238993,84.277,84.219,1.68555495]
["bitfinex","SOLUSD",1772321328747,1.59238993,84.277,84.221,1.68555495]
["bitfinex","SOLUSD",1772321331755,1.59238993,84.275,84.221,1.68555495]
["bitfinex","SOLUSD",1772321331954,1.59238993,84.272,84.221,1.68555495]
["bitfinex","SOLUSD",1772321333154,1.59238993,84.272,84.223,1.68555495]
["bitfinex","SOLUSD",1772321333858,1.59238993,84.27,84.225,1.68555495]
["bitfinex","SOLUSD",1772321335556,1.59238993,84.268,84.227,1.68555495]
["bitfinex","SOLUSD",1772321339446,13.45943159,84.267,84.229,1.68555495]
["bitfinex","SOLUSD",1772321339847,1.59238993,84.266,84.229,1.68555495]
["bitfinex","SOLUSD",1772321341844,1.59238993,84.264,84.231,1.68555495]
["bitfinex","SOLUSD",1772321342850,1.59238993,84.264,84.222,29.68345562]
["bitfinex","SOLUSD",1772321342851,13.45999492,84.263,84.233,1.68555495]
["bitfinex","SOLUSD",1772321343562,11.86760499,84.263,84.233,1.68555495]
["bitfinex","SOLUSD",1772321344071,13.4593823,84.268,84.233,1.68555495]
["bitfinex","SOLUSD",1772321344861,1.59238993,84.277,84.235,1.68555495]
["bitfinex","SOLUSD",1772321346944,1.59238993,84.275,84.235,1.68555495]
["bitfinex","SOLUSD",1772321348068,1.59238993,84.275,84.237,1.68555495]
["bitfinex","SOLUSD",1772321348972,41.53119586,84.274,84.237,1.68555495]
["bitfinex","SOLUSD",1772321349152,1.59238993,84.273,84.237,1.68555495]
["bitfinex","SOLUSD",1772321350860,1.59238993,84.271,84.237,1.68555495]
["bitfinex","SOLUSD",1772321352050,1.59238993,84.271,84.238,1.68555495]
["bitfinex","SOLUSD",1772321352854,1.59238993,84.269,84.238,1.68555495]
["bitfinex","SOLUSD",1772321353873,1.59238993,84.267,84.238,1.68555495]
["bitfinex","SOLUSD",1772321356890,11.86718249,84.266,84.238,1.68555495]
["bitfinex","SOLUSD",1772321358280,1.65042534,84.28,84.238,1.68555495]
["bitfinex","SOLUSD",1772321358484,1.65042534,84.28,84.24,1.74081673]
["bitfinex","SOLUSD",1772321358884,1.65042534,84.278,84.24,1.74081673]
["bitfinex","SOLUSD",1772321359977,1.65042534,84.276,84.24,1.74081673]
["bitfinex","SOLUSD",1772321361383,1.65042534,84.276,84.241,1.74081673]
["bitfinex","SOLUSD",1772321362882,1.65042534,84.274,84.241,1.74081673]
["bitfinex","SOLUSD",1772321363079,11.86591515,84.275,84.243,1.74081673]
["bitfinex","SOLUSD",1772321363887,1.65042534,84.274,84.243,1.74081673]
["bitfinex","SOLUSD",1772321365862,13.51634049,84.275,84.245,1.74081673]
["bitfinex","SOLUSD",1772321366189,1.65042534,84.274,84.245,1.74081673]
["bitfinex","SOLUSD",1772321367273,11.86619676,84.273,84.245,1.74081673]
["bitfinex","SOLUSD",1772321367481,1.65042534,84.272,84.245,1.74081673]
["bitfinex","SOLUSD",1772321369986,1.65042534,84.272,84.21,1.18750742]
["bitfinex","SOLUSD",1772321369987,1.65042534,84.289,84.247,1.74081673]
["bitfinex","SOLUSD",1772321373293,1.65042534,84.287,84.247,1.74081673]
["bitfinex","SOLUSD",1772321374496,1.65042534,84.285,84.247,1.74081673]
["bitfinex","SOLUSD",1772321376294,1.65042534,84.283,84.247,1.74081673]
["bitfinex","SOLUSD",1772321377795,1.65042534,84.283,84.249,1.74081673]
["bitfinex","SOLUSD",1772321379294,13.51535498,84.282,84.251,1.74081673]
["bitfinex","SOLUSD",1772321379612,11.86488153,84.283,84.251,1.74081673]
["bitfinex","SOLUSD",1772321379973,1.65042534,84.282,84.251,1.74081673]
["bitfinex","SOLUSD",1772321381403,1.65042534,84.287,84.253,1.74081673]
["bitfinex","SOLUSD",1772321384294,1.65042534,84.285,84.253,1.74081673]
["bitfinex","SOLUSD",1772321385601,1.70736407,84.283,84.253,1.74081673]
["bitfinex","SOLUSD",1772321385790,1.70736407,84.283,84.247,1.76354815]
["bitfinex","SOLUSD",1772321385985,1.70736407,84.283,84.237,1.76354815]
["bitfinex","SOLUSD",1772321389198,1.71878988,84.281,84.237,1.76354815]
["bitfinex","SOLUSD",1772321390509,1.71878988,84.279,84.237,1.76354815]
["bitfinex","SOLUSD",1772321392499,1.71878988,84.277,84.237,1.76354815]
["bitfinex","SOLUSD",1772321393310,1.71878988,84.277,84.239,1.67431]
["bitfinex","SOLUSD",1772321394721,1.71878988,84.275,84.241,1.67431]
["bitfinex","SOLUSD",1772321396894,63.00597687,84.3,84.241,1.67431]
["bitfinex","SOLUSD",1772321396895,1.71878988,84.273,84.241,1.67431]
["bitfinex","SOLUSD",1772321399509,1.71878988,84.271,84.241,1.67431]
["bitfinex","SOLUSD",1772321401397,1.71878988,84.269,84.241,1.67431]
["bitfinex","SOLUSD",1772321402819,13.58569072,84.268,84.241,1.67431]
["bitfinex","SOLUSD",1772321403311,13.58569072,84.268,84.216,1.18742281]
["bitfinex","SOLUSD",1772321403312,1.71878988,84.286,84.243,1.67431]
["bitfinex","SOLUSD",1772321406316,1.71878988,84.286,84.244,41.54598546]
["bitfinex","SOLUSD",1772321406522,59.84641146,84.318,84.251,1.67431]
["bitfinex","SOLUSD",1772321406523,1.71878988,84.302,84.251,1.67431]
["bitfinex","SOLUSD",1772321407693,11.86183336,84.304,84.259,1.67431]
["bitfinex","SOLUSD",1772321407918,1.71878988,84.303,84.259,1.67431]
["bitfinex","SOLUSD",1772321408420,11.86211477,84.302,84.261,1.67431]
["bitfinex","SOLUSD",1772321410122,13.58090465,84.302,84.261,1.67431]
["bitfinex","SOLUSD",1772321410715,13.58090465,84.302,84.26,41.53809636]
["bitfinex","SOLUSD",1772321410716,13.58090465,84.302,84.263,1.67431]
["bitfinex","SOLUSD",1772321410908,11.86211477,84.302,84.263,1.67431]
["bitfinex","SOLUSD",1772321411105,1.71878988,84.319,84.271,0.92028566]
["bitfinex","SOLUSD",1772321411823,1.71878988,84.319,84.273,0.92115244]
["bitfinex","SOLUSD",1772321412827,1.71878988,84.325,84.281,0.92202684]
["bitfinex","SOLUSD",1772321413124,8.65749698,84.327,84.281,0.92202684]
["bitfinex","SOLUSD",1772321413125,1.71878988,84.323,84.281,0.92202684]
["bitfinex","SOLUSD",1772321414215,1.71878988,84.321,84.283,0.9228861]
["bitfinex","SOLUSD",1772321414414,1.71878988,84.326,84.284,0.9228861]
["bitfinex","SOLUSD",1772321414613,1.71878988,84.326,84.288,0.9228861]
["bitfinex","SOLUSD",1772321416114,1.71878988,84.325,84.288,0.9228861]
["bitfinex","SOLUSD",1772321417325,11.85901997,84.324,84.289,11.86394428]
["bitfinex","SOLUSD",1772321417533,1.6149591,84.323,84.29,0.92622283]
["bitfinex","SOLUSD",1772321418719,8.65749698,84.327,84.292,0.92783814]
["bitfinex","SOLUSD",1772321418923,1.6149591,84.326,84.294,0.92783814]
["bitfinex","SOLUSD",1772321419112,1.6149591,84.326,84.294,0.52783814]
["bitfinex","SOLUSD",1772321419315,1.6149591,84.326,84.295,1.18630998]
["bitfinex","SOLUSD",1772321419510,8.65749698,84.327,84.296,11.86295909]
["bitfinex","SOLUSD",1772321419712,8.65749698,84.327,84.296,41.52035683]
["bitfinex","SOLUSD",1772321420311,8.65749698,84.327,84.297,1.18628183]
["bitfinex","SOLUSD",1772321420916,8.65749698,84.327,84.298,11.86267764]
["bitfinex","SOLUSD",1772321421233,8.65749698,84.327,84.3,0.53000036]
["bitfinex","SOLUSD",1772321421425,8.1274874,84.327,84.301,1.18622554]
["bitfinex","SOLUSD",1772321422220,8.1274874,84.327,84.302,41.51740171]
["bitfinex","SOLUSD",1772321422433,1.76627415,84.348,84.31,3.03311137]
["bitfinex","SOLUSD",1772321422615,1.76627415,84.348,84.311,1.18608485]
["bitfinex","SOLUSD",1772321423638,1.76627415,84.348,84.312,41.51247745]
["bitfinex","SOLUSD",1772321423816,1.76627415,84.348,84.313,1.18605671]
["bitfinex","SOLUSD",1772321424313,1.76627415,84.348,84.32,3.03311137]
["bitfinex","SOLUSD",1772321424520,1.76627415,84.348,84.32,4.21906962]
["bitfinex","SOLUSD",1772321426636,1.76627415,84.348,84.321,11.85944189]
["bitfinex","SOLUSD",1772321427224,1.76627415,84.356,84.321,11.85944189]
["bitfinex","SOLUSD",1772321427425,1.76627415,84.356,84.29,3.03311137]
["bitfinex","SOLUSD",1772321428534,1.76627415,84.356,84.282,13.0514226]
["bitfinex","SOLUSD",1772321428734,1.76627415,84.354,84.283,0.28432314]
["bitfinex","SOLUSD",1772321429035,1.76627415,84.354,84.278,59.32694069]
["bitfinex","SOLUSD",1772321429036,1.76627415,84.351,84.26,3.03311137]
["bitfinex","SOLUSD",1772321429228,1.76627415,84.346,84.261,41.53760339]
["bitfinex","SOLUSD",1772321429431,1.76627415,84.342,84.261,41.53760339]
["bitfinex","SOLUSD",1772321429637,1.76627415,84.337,84.261,41.53760339]
["bitfinex","SOLUSD",1772321429825,1.76627415,84.332,84.262,5.36086188]
["bitfinex","SOLUSD",1772321430029,1.76627415,84.33,84.27,3.03311137]
["bitfinex","SOLUSD",1772321430241,1.76627415,84.329,84.27,3.03311137]
["bitfinex","SOLUSD",1772321432549,1.76627415,84.329,84.262,5.36086188]
["bitfinex","SOLUSD",1772321432550,1.76627415,84.327,84.28,3.03311137]
["bitfinex","SOLUSD",1772321433928,1.76627415,84.327,84.271,41.53267434]
["bitfinex","SOLUSD",1772321434845,1.76627415,84.325,84.271,41.53267434]
["bitfinex","SOLUSD",1772321435031,1.76627415,84.324,84.271,41.53267434]
["bitfinex","SOLUSD",1772321435531,1.76627415,84.324,84.272,0.02059963]
["bitfinex","SOLUSD",1772321436838,11.8591606,84.323,84.272,0.02059963]
["bitfinex","SOLUSD",1772321437047,1.76627415,84.322,84.272,0.02059963]
["bitfinex","SOLUSD",1772321439427,1.76627415,84.32,84.272,0.02059963]
["bitfinex","SOLUSD",1772321440830,1.76627415,84.318,84.272,0.02059963]
["bitfinex","SOLUSD",1772321443335,1.76627415,84.316,84.272,0.02059963]
["bitfinex","SOLUSD",1772321444551,1.76627415,84.314,84.272,0.02059963]
["bitfinex","SOLUSD",1772321447844,11.86056717,84.313,84.272,0.02059963]
["bitfinex","SOLUSD",1772321448055,1.76627415,84.312,84.272,0.02059963]
["bitfinex","SOLUSD",1772321448932,1.76627415,84.312,84.281,0.03716589]
["bitfinex","SOLUSD",1772321450928,1.76627415,84.31,84.276,0.03913777]
["bitfinex","SOLUSD",1772321453251,1.76627415,84.31,84.28,3.03311137]
["bitfinex","SOLUSD",1772321453547,1.76627415,84.316,84.281,0.04107527]
["bitfinex","SOLUSD",1772321455358,11.86028583,84.315,84.281,11.90614568]
["bitfinex","SOLUSD",1772321455660,1.76627415,84.314,84.281,11.86507041]
["bitfinex","SOLUSD",1772321456841,1.76627415,84.312,84.277,0.04386547]
["bitfinex","SOLUSD",1772321462060,1.76627415,84.31,84.277,0.04386547]
["bitfinex","SOLUSD",1772321465340,1.76627415,84.308,84.281,0.05168863]
["bitfinex","SOLUSD",1772321465957,4.96732756,84.32,84.271,29.66619596]
["bitfinex","SOLUSD",1772321465958,1.76627415,84.313,84.291,0.05253645]
["bitfinex","SOLUSD",1772321466261,1.76627415,84.313,84.273,0.05253645]
["bitfinex","SOLUSD",1772321468051,1.76627415,84.311,84.274,0.05418398]
["bitfinex","SOLUSD",1772321472758,1.76627415,84.309,84.274,0.05418398]
["bitfinex","SOLUSD",1772321475747,1.76627415,84.309,84.281,0.06032899]
["bitfinex","SOLUSD",1772321476665,1.76627415,84.309,84.282,0.06103594]
["bitfinex","SOLUSD",1772321479766,1.76627415,84.307,84.265,1.18673233]
["bitfinex","SOLUSD",1772321479969,18.51204355,84.35,84.243,59.35171267]
["bitfinex","SOLUSD",1772321479970,1.76627415,84.305,84.262,0.06384854]
["bitfinex","SOLUSD",1772321481970,1.76627415,84.303,84.262,0.06384854]
["bitfinex","SOLUSD",1772321482766,1.76627415,84.303,84.261,11.86788668]
["bitfinex","SOLUSD",1772321483573,1.76627415,84.303,84.262,0.06588815]
["bitfinex","SOLUSD",1772321484068,1.76627415,84.301,84.262,0.06588815]
["bitfinex","SOLUSD",1772321486765,1.76627415,84.299,84.262,0.06588815]
["bitfinex","SOLUSD",1772321488462,1.76627415,84.297,84.262,0.06588815]
["bitfinex","SOLUSD",1772321489169,1.76627415,84.297,84.252,0.06970128]
["bitfinex","SOLUSD",1772321489474,1.76627415,84.295,84.242,0.06970128]
["bitfinex","SOLUSD",1772321490871,1.76627415,84.293,84.242,0.06970128]
["bitfinex","SOLUSD",1772321492860,11.86352204,84.292,84.242,0.06970128]
["bitfinex","SOLUSD",1772321493068,1.76627415,84.291,84.242,0.06970128]
["bitfinex","SOLUSD",1772321494977,4.96732756,84.293,84.271,0.07330279]
["bitfinex","SOLUSD",1772321495168,1.76627415,84.319,84.281,0.07330279]
["bitfinex","SOLUSD",1772321495379,1.76627415,84.319,84.263,5.36086188]
["bitfinex","SOLUSD",1772321495380,1.76627415,84.319,84.291,0.07330279]
["bitfinex","SOLUSD",1772321496577,1.76627415,84.319,84.291,11.93696557]
["bitfinex","SOLUSD",1772321497379,1.76627415,84.319,84.28,3.02949966]
["bitfinex","SOLUSD",1772321497679,1.76627415,84.319,84.281,0.07501956]
["bitfinex","SOLUSD",1772321497882,1.76627415,84.317,84.282,0.07501956]
["bitfinex","SOLUSD",1772321499377,1.76627415,84.317,84.291,0.07560725]
["bitfinex","SOLUSD",1772321501662,1.76627415,84.317,84.281,29.66267604]
["bitfinex","SOLUSD",1772321501663,1.76627415,84.331,84.31,3.02949966]
["bitfinex","SOLUSD",1772321501980,1.76627415,84.361,84.321,0.07725522]
["bitfinex","SOLUSD",1772321502195,1.76627415,84.361,84.33,3.02949966]
["bitfinex","SOLUSD",1772321503578,1.76627415,84.361,84.331,11.85803559]
["bitfinex","SOLUSD",1772321504761,1.76627415,84.367,84.341,0.07884574]
["bitfinex","SOLUSD",1772321505367,1.76627415,84.367,84.334,0.07935451]
["bitfinex","SOLUSD",1772321505667,1.76627415,84.367,84.34,3.02949966]
["bitfinex","SOLUSD",1772321506087,1.76627415,84.367,84.341,11.85662963]
["bitfinex","SOLUSD",1772321506886,1.76627415,84.366,84.341,11.85662963]
["bitfinex","SOLUSD",1772321507868,1.80693642,84.376,84.341,41.49820371]
["bitfinex","SOLUSD",1772321508070,0.59273927,84.379,84.36,3.02949966]
["bitfinex","SOLUSD",1772321508267,1e-08,84.379,84.36,3.02949966]
["bitfinex","SOLUSD",1772321508667,1e-08,84.379,84.37,3.02949966]
["bitfinex","SOLUSD",1772321508870,1.80693642,84.394,84.37,3.02949966]
["bitfinex","SOLUSD",1772321509391,1.80693642,84.394,84.36,3.02949966]
["bitfinex","SOLUSD",1772321509770,1.80693642,84.394,84.326,1.18587387]
["bitfinex","SOLUSD",1772321509771,1.80693642,84.392,84.35,3.02949966]
["bitfinex","SOLUSD",1772321509982,1.80693642,84.392,84.361,11.8538187]
["bitfinex","SOLUSD",1772321511597,1.80693642,84.39,84.36,3.02949966]
["bitfinex","SOLUSD",1772321511803,1.80693642,84.39,84.342,11.85648905]
["bitfinex","SOLUSD",1772321512174,1.80693642,84.388,84.342,11.85648905]
["bitfinex","SOLUSD",1772321513178,1.80693642,84.388,84.343,1.18563484]
["bitfinex","SOLUSD",1772321513378,1.80693642,84.388,84.35,3.02949966]
["bitfinex","SOLUSD",1772321514293,1.80693642,84.388,84.36,3.02949966]
["bitfinex","SOLUSD",1772321516193,1.80693642,84.388,84.37,3.02949966]
["bitfinex","SOLUSD",1772321516494,1.80693642,84.388,84.362,11.85367819]
["bitfinex","SOLUSD",1772321516701,1.80693642,84.388,84.363,1.18535376]
["bitfinex","SOLUSD",1772321518177,1.80693642,84.388,84.362,41.48787368]
["bitfinex","SOLUSD",1772321518178,1.80693642,84.388,84.362,11.85367819]
["bitfinex","SOLUSD",1772321518596,1.80693642,84.388,84.36,3.02949966]
["bitfinex","SOLUSD",1772321518794,1.80693642,84.405,84.38,3.02949966]
["bitfinex","SOLUSD",1772321519295,2.00693642,84.41,84.38,3.02949966]
["bitfinex","SOLUSD",1772321519881,0.2,84.41,84.39,3.02949966]
["bitfinex","SOLUSD",1772321520502,0.2,84.41,84.391,11.84960481]
["bitfinex","SOLUSD",1772321522283,0.2,84.41,84.391,41.47361684]
["bitfinex","SOLUSD",1772321522284,1e-08,84.41,84.391,41.47361684]
["bitfinex","SOLUSD",1772321522601,0.2,84.43,84.401,41.46870297]
["bitfinex","SOLUSD",1772321522913,0.2,84.43,84.41,3.02949966]
["bitfinex","SOLUSD",1772321522914,1e-08,84.43,84.41,3.02949966]
["bitfinex","SOLUSD",1772321523398,1e-08,84.43,84.401,41.46870297]
["bitfinex","SOLUSD",1772321523399,1e-08,84.43,84.42,3.02949966]
["bitfinex","SOLUSD",1772321523695,11.8389716,84.467,84.431,1.68465058]
["bitfinex","SOLUSD",1772321523896,11.83955593,84.463,84.431,1.68465058]
["bitfinex","SOLUSD",1772321524489,11.83955593,84.463,84.433,1.68465058]
["bitfinex","SOLUSD",1772321524703,11.83955593,84.463,84.432,11.84385067]
["bitfinex","SOLUSD",1772321524901,41.44022542,84.459,84.39,3.02949966]
["bitfinex","SOLUSD",1772321525199,41.44022542,84.459,84.397,1.68465058]
["bitfinex","SOLUSD",1772321525400,41.44022542,84.459,84.385,1.68465058]
["bitfinex","SOLUSD",1772321525401,3.69383402,84.456,84.385,1.68465058]
["bitfinex","SOLUSD",1772321525605,1.74893266,84.455,84.385,1.68465058]
["bitfinex","SOLUSD",1772321526508,1.74893266,84.455,84.401,1.68465058]
["bitfinex","SOLUSD",1772321526801,1.74893266,84.455,84.386,1.18503069]
["bitfinex","SOLUSD",1772321526802,1.74893266,84.453,84.402,13.53271105]
["bitfinex","SOLUSD",1772321527605,1.74893266,84.453,84.403,1.68465058]
["bitfinex","SOLUSD",1772321528102,1.74893266,84.451,84.404,11.84777972]
["bitfinex","SOLUSD",1772321529400,1.74893266,84.449,84.405,1.68465058]
["bitfinex","SOLUSD",1772321531094,1.74893266,84.449,84.404,11.84777972]
["bitfinex","SOLUSD",1772321531996,11.84160666,84.448,84.404,1.68465058]
["bitfinex","SOLUSD",1772321532197,1.74893266,84.447,84.404,1.68465058]
["bitfinex","SOLUSD",1772321534113,1.74893266,84.445,84.383,11.85072822]
["bitfinex","SOLUSD",1772321534496,1.74893266,84.445,84.384,1.68465058]
["bitfinex","SOLUSD",1772321535710,1.74893266,84.445,84.391,1.68465058]
["bitfinex","SOLUSD",1772321537231,1.69391124,84.443,84.393,1.65220432]
["bitfinex","SOLUSD",1772321540827,11.84244807,84.442,84.394,11.84918359]
["bitfinex","SOLUSD",1772321541016,1.69391124,84.441,84.401,1.65220432]
["bitfinex","SOLUSD",1772321542715,1.69391124,84.438,84.366,11.85299736]
["bitfinex","SOLUSD",1772321542901,1.69391124,84.433,84.356,11.85452131]
["bitfinex","SOLUSD",1772321543097,1.69391124,84.433,84.357,1.65220432]
["bitfinex","SOLUSD",1772321543519,1.69391124,84.432,84.357,1.65220432]
["bitfinex","SOLUSD",1772321544296,14.81568345,84.431,84.356,11.85452131]
["bitfinex","SOLUSD",1772321544500,1.69391124,84.43,84.356,11.85452131]
["bitfinex","SOLUSD",1772321544917,1.69391124,84.428,84.356,11.85452131]
["bitfinex","SOLUSD",1772321545218,1.69391124,84.426,84.356,11.85452131]
["bitfinex","SOLUSD",1772321545597,1.69391124,84.426,84.357,1.65220432]
["bitfinex","SOLUSD",1772321547406,41.45691441,84.425,84.358,11.85424026]
["bitfinex","SOLUSD",1772321547720,1.69391124,84.424,84.359,1.65220432]
["bitfinex","SOLUSD",1772321547926,1.69391124,84.421,84.359,1.65220432]
["bitfinex","SOLUSD",1772321550826,14.81568345,84.428,84.353,1.65220432]
["bitfinex","SOLUSD",1772321550827,1.69391124,84.416,84.353,1.65220432]
["bitfinex","SOLUSD",1772321552110,1.69391124,84.411,84.353,1.65220432]
["bitfinex","SOLUSD",1772321553230,1.69391124,84.41,84.335,1.65220432]
["bitfinex","SOLUSD",1772321553610,3.69383402,84.407,84.335,1.65220432]
["bitfinex","SOLUSD",1772321553816,1.69391124,84.406,84.335,1.65220432]
["bitfinex","SOLUSD",1772321554126,1.69391124,84.401,84.328,1.65220432]
["bitfinex","SOLUSD",1772321554329,1.69391124,84.401,84.315,29.65051939]
["bitfinex","SOLUSD",1772321554330,1.69391124,84.401,84.33,1.65220432]
["bitfinex","SOLUSD",1772321555212,1.69391124,84.396,84.33,1.65220432]
["bitfinex","SOLUSD",1772321557226,3.69383402,84.397,84.33,1.65220432]
["bitfinex","SOLUSD",1772321557227,1.69391124,84.391,84.33,1.65220432]
["bitfinex","SOLUSD",1772321558330,1.69391124,84.391,84.311,1.65220432]
["bitfinex","SOLUSD",1772321558518,1.69391124,84.387,84.312,1.65220432]
["bitfinex","SOLUSD",1772321558927,1.69391124,84.383,84.312,1.65220432]
["bitfinex","SOLUSD",1772321559634,1.69391124,84.378,84.314,1.65220432]
["bitfinex","SOLUSD",1772321560950,1.69391124,84.378,84.321,1.65220432]
["bitfinex","SOLUSD",1772321561245,1.69391124,84.378,84.331,1.65220432]
["bitfinex","SOLUSD",1772321561620,1.69391124,84.376,84.333,1.65220432]
["bitfinex","SOLUSD",1772321563618,13.54576309,84.375,84.335,1.65220432]
["bitfinex","SOLUSD",1772321564325,1.69391124,84.374,84.341,1.65220432]
["bitfinex","SOLUSD",1772321568337,13.61900304,84.373,84.343,1.80984219]
["bitfinex","SOLUSD",1772321571245,1.76687025,84.372,84.345,1.80984219]
["bitfinex","SOLUSD",1772321573441,1.76687025,84.395,84.351,1.80984219]
["bitfinex","SOLUSD",1772321574828,1.76687025,84.395,84.346,29.63981694]
["bitfinex","SOLUSD",1772321574829,1.76687025,84.393,84.353,1.80984219]
["bitfinex","SOLUSD",1772321577643,1.76687025,84.391,84.355,1.80984219]
["bitfinex","SOLUSD",1772321578939,1.76687025,84.389,84.355,1.80984219]
["bitfinex","SOLUSD",1772321579431,1.76687025,84.389,84.349,11.85547928]
["bitfinex","SOLUSD",1772321579948,1.76687025,84.389,84.349,13.66532147]
["bitfinex","SOLUSD",1772321580534,1.76687025,84.387,84.349,13.66532147]
["bitfinex","SOLUSD",1772321580945,1.76687025,84.387,84.35,1.80984219]
["bitfinex","SOLUSD",1772321583645,29.62436307,84.39,84.352,1.80984219]
["bitfinex","SOLUSD",1772321583646,1.76687025,84.385,84.352,1.80984219]
["bitfinex","SOLUSD",1772321583849,1.76687025,84.385,84.351,11.855224]
["bitfinex","SOLUSD",1772321583850,1.76687025,84.404,84.361,1.80984219]
["bitfinex","SOLUSD",1772321584736,1.76687025,84.404,84.34,29.64171404]
["bitfinex","SOLUSD",1772321584737,1.76687025,84.404,84.347,1.80984219]
["bitfinex","SOLUSD",1772321587249,41.46772033,84.403,84.348,11.85564565]
["bitfinex","SOLUSD",1772321587447,1.76687025,84.402,84.349,1.80984219]
["bitfinex","SOLUSD",1772321589446,41.46870297,84.401,84.35,11.85536455]
["bitfinex","SOLUSD",1772321589768,1.76687025,84.4,84.351,1.80984219]
["bitfinex","SOLUSD",1772321592055,1.76687025,84.398,84.352,13.66492564]
["bitfinex","SOLUSD",1772321592261,1.76687025,84.398,84.353,1.80984219]
["bitfinex","SOLUSD",1772321594756,59.23468783,84.41,84.353,1.80984219]
["bitfinex","SOLUSD",1772321594757,1.76687025,84.396,84.353,1.80984219]
["bitfinex","SOLUSD",1772321597362,1.83021486,84.394,84.355,1.76984026]
["bitfinex","SOLUSD",1772321600062,41.47165115,84.395,84.317,1.18600045]
["bitfinex","SOLUSD",1772321600063,1.83021486,84.392,84.346,1.76984026]
["bitfinex","SOLUSD",1772321601367,1.83021486,84.39,84.347,1.76984026]
["bitfinex","SOLUSD",1772321603456,1.83021486,84.39,84.346,11.85581025]
["bitfinex","SOLUSD",1772321603457,1.83021486,84.388,84.349,1.76984026]
["bitfinex","SOLUSD",1772321604849,41.47459976,84.389,84.34,3.02484067]
["bitfinex","SOLUSD",1772321604850,1.83021486,84.386,84.351,1.76984026]
["bitfinex","SOLUSD",1772321607168,1.83021486,84.384,84.351,1.76984026]
["bitfinex","SOLUSD",1772321610368,29.62471412,84.389,84.351,1.76984026]
["bitfinex","SOLUSD",1772321610369,1.83021486,84.382,84.351,1.76984026]
["bitfinex","SOLUSD",1772321611671,1.83021486,84.38,84.351,1.76984026]
["bitfinex","SOLUSD",1772321614178,1.83021486,84.378,84.351,1.76984026]
["bitfinex","SOLUSD",1772321614680,1.83021486,84.378,84.352,1.76984026]
["bitfinex","SOLUSD",1772321620176,1.83021486,84.376,84.352,1.76984026]
["bitfinex","SOLUSD",1772321621464,1.83021486,84.376,84.339,29.64214841]
["bitfinex","SOLUSD",1772321621465,1.83021486,84.374,84.34,1.76984026]
["bitfinex","SOLUSD",1772321621866,1.83021486,84.384,84.341,1.76984026]
["bitfinex","SOLUSD",1772321623390,1.83021486,84.384,84.331,1.76984026]
["bitfinex","SOLUSD",1772321623678,1.83021486,84.382,84.331,1.76984026]
["bitfinex","SOLUSD",1772321627187,1.861164,84.38,84.331,1.76984026]
["bitfinex","SOLUSD",1772321627569,1.861164,84.377,84.326,1.85998633]
["bitfinex","SOLUSD",1772321629772,1.861164,84.372,84.328,1.85998633]
["bitfinex","SOLUSD",1772321632394,1.861164,84.37,84.328,1.85998633]
["bitfinex","SOLUSD",1772321635698,1.861164,84.368,84.33,1.85998633]
["bitfinex","SOLUSD",1772321636799,11.85297568,84.367,84.33,1.85998633]
["bitfinex","SOLUSD",1772321637090,1.861164,84.366,84.33,1.85998633]
["bitfinex","SOLUSD",1772321639295,1.861164,84.364,84.33,1.85998633]
["bitfinex","SOLUSD",1772321639882,1.861164,84.361,84.301,11.86225548]
["bitfinex","SOLUSD",1772321641283,1.861164,84.356,84.301,11.86225548]
["bitfinex","SOLUSD",1772321641791,1.861164,84.356,84.301,0.07899422]
["bitfinex","SOLUSD",1772321641998,1.861164,84.356,84.3,0.2]
["bitfinex","SOLUSD",1772321642199,1.861164,84.351,84.301,0.07899422]
["bitfinex","SOLUSD",1772321643506,3.69383402,84.347,84.302,0.08083792]
["bitfinex","SOLUSD",1772321643685,1.861164,84.346,84.302,0.08083792]
["bitfinex","SOLUSD",1772321645801,11.85606734,84.345,84.302,0.08083792]
["bitfinex","SOLUSD",1772321645996,1.861164,84.344,84.302,0.08083792]
["bitfinex","SOLUSD",1772321647912,1.861164,84.342,84.3,0.2]
["bitfinex","SOLUSD",1772321648203,1.861164,84.337,84.272,0.08971964]
["bitfinex","SOLUSD",1772321648722,12.13066228,84.341,84.272,0.08971964]
["bitfinex","SOLUSD",1772321648723,1.861164,84.332,84.272,0.08971964]
["bitfinex","SOLUSD",1772321649689,1.861164,84.332,84.27,0.2]
["bitfinex","SOLUSD",1772321649898,1.861164,84.327,84.27,0.2]
["bitfinex","SOLUSD",1772321650208,1.861164,84.327,84.261,0.09313694]
["bitfinex","SOLUSD",1772321650711,1.861164,84.323,84.261,0.09313694]
["bitfinex","SOLUSD",1772321652292,1.861164,84.318,84.261,0.09313694]
["bitfinex","SOLUSD",1772321654496,1.861164,84.313,84.261,0.09313694]
["bitfinex","SOLUSD",1772321655097,1.861164,84.312,84.251,0.10135758]
["bitfinex","SOLUSD",1772321655418,1.861164,84.307,84.244,0.10135758]
["bitfinex","SOLUSD",1772321655606,1.861164,84.307,84.229,0.10135758]
["bitfinex","SOLUSD",1772321655789,1.861164,84.302,84.229,0.10135758]
["bitfinex","SOLUSD",1772321656193,1.861164,84.297,84.231,0.10293999]
["bitfinex","SOLUSD",1772321656410,1.83346137,84.292,84.231,0.10293999]
["bitfinex","SOLUSD",1772321660114,1.83346137,84.287,84.231,0.10293999]
["bitfinex","SOLUSD",1772321661210,1.83346137,84.286,84.216,0.11213624]
["bitfinex","SOLUSD",1772321661413,3.69383402,84.283,84.216,0.11213624]
["bitfinex","SOLUSD",1772321661615,1.83346137,84.282,84.216,0.11213624]
["bitfinex","SOLUSD",1772321661797,1.83346137,84.278,84.216,0.11213624]
["bitfinex","SOLUSD",1772321662198,1.83346137,84.273,84.216,0.11213624]
["bitfinex","SOLUSD",1772321664524,1.83346137,84.271,84.216,0.11213624]
["bitfinex","SOLUSD",1772321665019,1.83346137,84.291,84.231,0.11790971]
["bitfinex","SOLUSD",1772321665223,1.83346137,84.29,84.241,0.11790971]
["bitfinex","SOLUSD",1772321666709,1.83346137,84.288,84.241,0.11790971]
["bitfinex","SOLUSD",1772321669617,1.83346137,84.286,84.241,0.11790971]
["bitfinex","SOLUSD",1772321671707,1.83346137,84.284,84.241,0.11790971]
["bitfinex","SOLUSD",1772321674226,1.83346137,84.282,84.241,0.11790971]
["bitfinex","SOLUSD",1772321676703,1.83346137,84.28,84.241,0.11790971]
["bitfinex","SOLUSD",1772321679424,1.83346137,84.278,84.241,0.11790971]
["bitfinex","SOLUSD",1772321682934,1.83346137,84.276,84.241,0.11790971]
["bitfinex","SOLUSD",1772321685128,11.86591515,84.275,84.241,0.11790971]
["bitfinex","SOLUSD",1772321685326,1.87563677,84.274,84.241,0.11790971]
["bitfinex","SOLUSD",1772321687523,1.83346137,84.272,84.241,0.11790971]
["bitfinex","SOLUSD",1772321688729,1.83346137,84.272,84.229,0.14844473]
["bitfinex","SOLUSD",1772321689309,1.83346137,84.27,84.222,0.1494952]
["bitfinex","SOLUSD",1772321690733,1.83346137,84.27,84.217,0.15053131]
["bitfinex","SOLUSD",1772321691437,63.01934288,84.281,84.217,0.15053131]
["bitfinex","SOLUSD",1772321691438,1.83346137,84.268,84.217,0.15053131]
["bitfinex","SOLUSD",1772321693636,1.83346137,84.266,84.217,0.15053131]
["bitfinex","SOLUSD",1772321695916,1.83346137,84.264,84.217,0.15053131]
["bitfinex","SOLUSD",1772321697928,1.83346137,84.264,84.2,0.96]
["bitfinex","SOLUSD",1772321697929,1.83346137,84.261,84.208,0.15839309]
["bitfinex","SOLUSD",1772321698127,1.83346137,84.259,84.208,0.15839309]
["bitfinex","SOLUSD",1772321699741,1.83346137,84.259,84.217,0.16023146]
["bitfinex","SOLUSD",1772321700137,1.83346137,84.257,84.217,0.16023146]
["bitfinex","SOLUSD",1772321701039,1.83346137,84.257,84.211,0.16117126]
["bitfinex","SOLUSD",1772321702363,3.69383402,84.271,84.2,0.96]
["bitfinex","SOLUSD",1772321702364,1.83346137,84.255,84.2,0.96]
["bitfinex","SOLUSD",1772321702644,1.83346137,84.252,84.201,0.16205817]
["bitfinex","SOLUSD",1772321703331,1.83346137,84.252,84.19,0.1]
["bitfinex","SOLUSD",1772321703532,3.69383402,84.253,84.181,0.16295621]
["bitfinex","SOLUSD",1772321703533,1.83346137,84.244,84.181,0.16295621]
["bitfinex","SOLUSD",1772321703841,1.83346137,84.242,84.18,0.1]
["bitfinex","SOLUSD",1772321704043,1.83346137,84.239,84.18,0.1]
["bitfinex","SOLUSD",1772321704347,1.83346137,84.232,84.18,0.1]
["bitfinex","SOLUSD",1772321704926,1.83346137,84.232,84.181,0.16470488]
["bitfinex","SOLUSD",1772321706340,1.83346137,84.23,84.181,0.16470488]
["bitfinex","SOLUSD",1772321707325,1.83346137,84.225,84.181,0.16470488]
["bitfinex","SOLUSD",1772321708442,1.83346137,84.223,84.18,0.1]
["bitfinex","SOLUSD",1772321708842,1.83346137,84.223,84.18,0.26813019]
["bitfinex","SOLUSD",1772321709053,41.55585105,84.224,84.166,14.6125538]
["bitfinex","SOLUSD",1772321709054,1.83346137,84.22,84.166,14.6125538]
["bitfinex","SOLUSD",1772321709233,1.91752647,84.218,84.15,0.1]
["bitfinex","SOLUSD",1772321709433,1.91752647,84.218,84.151,11.88340007]
["bitfinex","SOLUSD",1772321710444,1.91752647,84.213,84.15,0.1]
["bitfinex","SOLUSD",1772321712460,1.91752647,84.208,84.15,0.1]
["bitfinex","SOLUSD",1772321713448,1.91752647,84.208,84.14,0.1]
["bitfinex","SOLUSD",1772321713750,1.86752647,84.203,84.14,3.03978393]
["bitfinex","SOLUSD",1772321714056,1.86752647,84.203,84.141,0.10479664]
["bitfinex","SOLUSD",1772321714433,100.93573361,84.212,84.152,0.10479664]
["bitfinex","SOLUSD",1772321714434,1.86752647,84.201,84.152,0.10479664]
["bitfinex","SOLUSD",1772321716856,1.8988773,84.199,84.152,0.10479664]
["bitfinex","SOLUSD",1772321717057,1.8988773,84.199,84.161,0.10868332]
["bitfinex","SOLUSD",1772321718561,11.87576117,84.206,84.161,0.10868332]
["bitfinex","SOLUSD",1772321718742,11.87576117,84.206,84.162,0.11050411]
["bitfinex","SOLUSD",1772321718942,11.87576117,84.206,84.171,0.11050411]
["bitfinex","SOLUSD",1772321719739,1.8988773,84.205,84.171,0.11050411]
["bitfinex","SOLUSD",1772321720857,1.8988773,84.203,84.171,0.11050411]
["bitfinex","SOLUSD",1772321721957,1.8988773,84.201,84.171,0.11050411]
["bitfinex","SOLUSD",1772321722256,1.8988773,84.201,84.152,0.11315322]
["bitfinex","SOLUSD",1772321724748,1.8988773,84.199,84.152,0.11315322]
["bitfinex","SOLUSD",1772321725352,11.87581719,84.205,84.161,0.1157276]
["bitfinex","SOLUSD",1772321725551,1.8988773,84.204,84.161,0.1157276]
["bitfinex","SOLUSD",1772321726069,11.87581719,84.205,84.161,0.1157276]
["bitfinex","SOLUSD",1772321726669,13.77469449,84.205,84.161,0.1157276]
["bitfinex","SOLUSD",1772321726964,1.8988773,84.21,84.162,0.1174116]
["bitfinex","SOLUSD",1772321727149,1.8988773,84.21,84.171,0.1174116]
["bitfinex","SOLUSD",1772321727350,29.68309753,84.224,84.171,0.1174116]
["bitfinex","SOLUSD",1772321727351,31.58197483,84.224,84.171,0.1174116]
["bitfinex","SOLUSD",1772321727574,31.58197483,84.224,84.181,0.1174116]
["bitfinex","SOLUSD",1772321727775,1.8988773,84.224,84.181,0.1174116]
["bitfinex","SOLUSD",1772321728075,3.69383402,84.241,84.181,0.1174116]
["bitfinex","SOLUSD",1772321728076,1.8988773,84.245,84.201,0.11821668]
["bitfinex","SOLUSD",1772321729145,1.8988773,84.245,84.202,0.11901367]
["bitfinex","SOLUSD",1772321729146,11.87028156,84.244,84.202,0.11901367]
["bitfinex","SOLUSD",1772321729561,1.8988773,84.243,84.202,0.11901367]
["bitfinex","SOLUSD",1772321731358,11.87056337,84.242,84.202,0.11901367]
["bitfinex","SOLUSD",1772321731752,11.87056337,84.242,84.201,41.56720228]
["bitfinex","SOLUSD",1772321731753,11.87056337,84.242,84.211,0.12140071]
["bitfinex","SOLUSD",1772321731968,0.2,84.29,84.221,0.12140071]
["bitfinex","SOLUSD",1772321731969,1.8988773,84.267,84.221,0.12140071]
["bitfinex","SOLUSD",1772321733549,1.8988773,84.265,84.221,0.12140071]
["bitfinex","SOLUSD",1772321736155,1.8988773,84.263,84.221,0.12140071]
["bitfinex","SOLUSD",1772321738775,1.8988773,84.261,84.221,0.12140071]
["bitfinex","SOLUSD",1772321742172,1.8988773,84.259,84.215,0.12044128]
["bitfinex","SOLUSD",1772321745789,1.86752647,84.257,84.215,0.12044128]
["bitfinex","SOLUSD",1772321747784,1.86752647,84.255,84.215,0.12044128]
["bitfinex","SOLUSD",1772321748877,1.86752647,84.255,84.221,0.0910866]
["bitfinex","SOLUSD",1772321749970,11.86887269,84.254,84.222,0.08801373]
["bitfinex","SOLUSD",1772321750183,29.66718879,84.269,84.223,0.08801373]
["bitfinex","SOLUSD",1772321750389,1.86752647,84.289,84.241,0.08801373]
["bitfinex","SOLUSD",1772321750688,1.86752647,84.295,84.251,0.08801373]
["bitfinex","SOLUSD",1772321750871,1.86752647,84.288,84.251,0.08801373]
["bitfinex","SOLUSD",1772321751072,1.86752647,84.288,84.245,0.08497131]
["bitfinex","SOLUSD",1772321752070,1.86752647,84.286,84.245,0.08497131]
["bitfinex","SOLUSD",1772321754080,1.86752647,84.284,84.245,0.08497131]
["bitfinex","SOLUSD",1772321755692,1.86752647,84.282,84.245,0.08497131]
["bitfinex","SOLUSD",1772321757889,1.86752647,84.28,84.245,0.08497131]
["bitfinex","SOLUSD",1772321759696,1.86752647,84.28,84.239,0.06195398]
["bitfinex","SOLUSD",1772321759888,1.86752647,84.278,84.239,0.06195398]
["bitfinex","SOLUSD",1772321760277,1.86752647,84.278,84.24,3.03978393]
["bitfinex","SOLUSD",1772321760593,1.86752647,84.278,84.241,0.05921326]
["bitfinex","SOLUSD",1772321761377,11.86475401,84.284,84.251,0.05648387]
["bitfinex","SOLUSD",1772321761583,11.86475401,84.284,84.25,3.03978393]
["bitfinex","SOLUSD",1772321761584,11.86475401,84.284,84.261,0.05648387]
["bitfinex","SOLUSD",1772321761796,11.86475401,84.284,84.248,0.05380562]
["bitfinex","SOLUSD",1772321761797,1.86752647,84.283,84.248,0.05380562]
["bitfinex","SOLUSD",1772321761975,1.86752647,84.281,84.248,0.05380562]
["bitfinex","SOLUSD",1772321763282,1.86752647,84.279,84.248,0.05380562]
["bitfinex","SOLUSD",1772321764199,1.86752647,84.279,84.251,0.04851879]
["bitfinex","SOLUSD",1772321764488,0.2,84.29,84.261,0.04851879]
["bitfinex","SOLUSD",1772321764691,0.2,84.29,84.271,0.04851879]
["bitfinex","SOLUSD",1772321766297,1.86752647,84.304,84.273,0.04336549]
["bitfinex","SOLUSD",1772321766794,1.86752647,84.301,84.267,0.04086064]
["bitfinex","SOLUSD",1772321766991,1.86752647,84.301,84.261,0.04086064]
["bitfinex","SOLUSD",1772321767189,1.86752647,84.301,84.255,0.04086064]
["bitfinex","SOLUSD",1772321767498,1.86752647,84.299,84.255,0.04086064]
["bitfinex","SOLUSD",1772321768491,1.86752647,84.297,84.255,0.04086064]
["bitfinex","SOLUSD",1772321768689,1.86752647,84.297,84.251,11.86929531]
["bitfinex","SOLUSD",1772321768690,1.86752647,84.297,84.261,0.03836386]
["bitfinex","SOLUSD",1772321769893,1.86752647,84.295,84.261,0.03836386]
["bitfinex","SOLUSD",1772321770300,29.65599051,84.3,84.261,0.03836386]
["bitfinex","SOLUSD",1772321770301,1.86752647,84.31,84.281,0.03344466]
["bitfinex","SOLUSD",1772321771797,1.86752647,84.31,84.282,0.02865517]
["bitfinex","SOLUSD",1772321772000,29.64528572,84.331,84.291,1.73576591]
["bitfinex","SOLUSD",1772321772694,11.85883849,84.326,84.291,1.73576591]
["bitfinex","SOLUSD",1772321773794,11.85883849,84.326,84.285,1.73576591]
["bitfinex","SOLUSD",1772321773985,1.73649749,84.323,84.285,1.73576591]
["bitfinex","SOLUSD",1772321776394,1.86819211,84.321,84.285,1.73576591]
["bitfinex","SOLUSD",1772321776693,1.86819211,84.321,84.286,1.73923]
["bitfinex","SOLUSD",1772321778898,41.50755436,84.322,84.28,3.02961243]
["bitfinex","SOLUSD",1772321778899,1.86819211,84.319,84.288,1.73923]
["bitfinex","SOLUSD",1772321780604,3.69383402,84.351,84.288,1.73923]
["bitfinex","SOLUSD",1772321780605,29.64538021,84.331,84.288,1.73923]
["bitfinex","SOLUSD",1772321780781,59.16201298,84.387,84.287,11.86422579]
["bitfinex","SOLUSD",1772321780782,103.2,84.394,84.321,1.73923]
["bitfinex","SOLUSD",1772321780986,1.86819211,84.364,84.34,3.02961243]
["bitfinex","SOLUSD",1772321781286,53.44,84.458,84.331,1.73923]
["bitfinex","SOLUSD",1772321781287,1.86819211,84.356,84.331,1.73923]
["bitfinex","SOLUSD",1772321781488,1.86819211,84.354,84.33,3.02961243]
["bitfinex","SOLUSD",1772321782102,1.86819211,84.354,84.33,4.76884243]
["bitfinex","SOLUSD",1772321782306,1.86819211,84.353,84.331,1.73923]
["bitfinex","SOLUSD",1772321782493,11.85208606,84.374,84.341,1.73923]
["bitfinex","SOLUSD",1772321782696,1.86819211,84.368,84.342,1.73923]
["bitfinex","SOLUSD",1772321782894,1.86819211,84.368,84.34,4.76884243]
["bitfinex","SOLUSD",1772321783096,1.86819211,84.366,84.34,4.76884243]
["bitfinex","SOLUSD",1772321783406,1.86819211,84.366,84.34,16.62553931]
["bitfinex","SOLUSD",1772321783592,1.86819211,84.366,84.341,1.73923]
["bitfinex","SOLUSD",1772321783988,5.95202584,84.383,84.341,1.73923]
["bitfinex","SOLUSD",1772321783989,1.86819211,84.372,84.341,1.73923]
["bitfinex","SOLUSD",1772321785105,1.86819211,84.372,84.343,1.73923]
["bitfinex","SOLUSD",1772321785284,2.06819211,84.37,84.343,1.73923]
["bitfinex","SOLUSD",1772321786695,2.06819211,84.37,84.321,1.18594418]
["bitfinex","SOLUSD",1772321786696,1.86819211,84.368,84.337,1.73923]
["bitfinex","SOLUSD",1772321790014,1.86819211,84.366,84.337,1.73923]
["bitfinex","SOLUSD",1772321790792,1.86819211,84.366,84.338,13.59628138]
["bitfinex","SOLUSD",1772321790993,1.86819211,84.366,84.338,1.73923]
["bitfinex","SOLUSD",1772321792302,1.86819211,84.364,84.338,1.73923]
["bitfinex","SOLUSD",1772321795220,1.86819211,84.364,84.34,1.73923]
["bitfinex","SOLUSD",1772321798321,1.86819211,84.362,84.34,1.73923]
["bitfinex","SOLUSD",1772321799211,1.86819211,84.36,84.334,1.73923]
["bitfinex","SOLUSD",1772321799418,1.86819211,84.36,84.321,1.73923]
["bitfinex","SOLUSD",1772321799800,1.86819211,84.36,84.331,1.73923]
["bitfinex","SOLUSD",1772321801518,1.86819211,84.36,84.333,1.73923]
["bitfinex","SOLUSD",1772321803428,1.86819211,84.358,84.326,1.73923]
["bitfinex","SOLUSD",1772321803621,41.48934909,84.359,84.328,1.73923]
["bitfinex","SOLUSD",1772321803622,1.86819211,84.356,84.328,1.73923]
["bitfinex","SOLUSD",1772321806029,1.69684556,84.354,84.328,1.73923]
["bitfinex","SOLUSD",1772321806215,1.69684556,84.354,84.321,1.79675821]
["bitfinex","SOLUSD",1772321806415,1.69684556,84.354,84.31,13.65774411]
["bitfinex","SOLUSD",1772321806615,1.69684556,84.354,84.311,1.68958505]
["bitfinex","SOLUSD",1772321808117,1.78371224,84.352,84.311,1.68958505]
["bitfinex","SOLUSD",1772321810332,1.78371224,84.35,84.313,1.68958505]
["bitfinex","SOLUSD",1772321812524,1.78371224,84.348,84.315,1.68958505]
["bitfinex","SOLUSD",1772321816945,1.78371224,84.346,84.317,1.68958505]
["bitfinex","SOLUSD",1772321818636,1.78371224,84.346,84.312,1.68958505]
["bitfinex","SOLUSD",1772321819633,1.78371224,84.344,84.312,1.68958505]
["bitfinex","SOLUSD",1772321821743,1.78371224,84.342,84.312,1.68958505]
["bitfinex","SOLUSD",1772321823745,1.78371224,84.34,84.312,1.68958505]
["bitfinex","SOLUSD",1772321825934,1.78371224,84.338,84.304,1.68958505]
["bitfinex","SOLUSD",1772321826521,1.78371224,84.338,84.274,1.18660559]
["bitfinex","SOLUSD",1772321826522,1.78371224,84.338,84.291,1.68958505]
["bitfinex","SOLUSD",1772321826722,1.78371224,84.338,84.281,1.68958505]
["bitfinex","SOLUSD",1772321826923,1.78371224,84.335,84.281,1.68958505]
["bitfinex","SOLUSD",1772321827123,1.78371224,84.335,84.241,1.18707042]
["bitfinex","SOLUSD",1772321827124,1.78371224,84.335,84.25,3.02961243]
["bitfinex","SOLUSD",1772321827449,1.78371224,84.335,84.208,19.77091652]
["bitfinex","SOLUSD",1772321827450,1.78371224,84.333,84.24,3.02961243]
["bitfinex","SOLUSD",1772321827939,1.78371224,84.326,84.251,41.5425336]
["bitfinex","SOLUSD",1772321828115,1.78371224,84.326,84.28,3.02961243]
["bitfinex","SOLUSD",1772321828936,1.78371224,84.326,84.26,3.02961243]
["bitfinex","SOLUSD",1772321829453,1.78371224,84.326,84.261,0.0806556]
["bitfinex","SOLUSD",1772321830045,1.78371224,84.321,84.262,0.07910801]
["bitfinex","SOLUSD",1772321830942,1.78371224,84.321,84.271,0.07761946]
["bitfinex","SOLUSD",1772321832543,1.78371224,84.316,84.254,0.07612582]
["bitfinex","SOLUSD",1772321832842,1.78371224,84.316,84.256,0.07465009]
["bitfinex","SOLUSD",1772321833626,1.78371224,84.316,84.261,0.07465009]
["bitfinex","SOLUSD",1772321834825,1.78371224,84.311,84.261,0.07465009]
["bitfinex","SOLUSD",1772321835341,1.78371224,84.311,84.271,0.0717541]
["bitfinex","SOLUSD",1772321835542,1.78371224,84.311,84.281,0.0717541]
["bitfinex","SOLUSD",1772321838954,1.77855576,84.31,84.282,0.06479375]
["bitfinex","SOLUSD",1772321839157,1.77855576,84.31,84.275,0.06479375]
["bitfinex","SOLUSD",1772321840425,11.86112989,84.309,84.275,0.06479375]
["bitfinex","SOLUSD",1772321840642,1.77855576,84.308,84.275,0.06479375]
["bitfinex","SOLUSD",1772321841726,1.77855576,84.306,84.275,0.06479375]
["bitfinex","SOLUSD",1772321844243,1.77855576,84.304,84.275,0.06479375]
["bitfinex","SOLUSD",1772321849358,1.77855576,84.31,84.281,0.05202038]
["bitfinex","SOLUSD",1772321851669,1.77855576,84.308,84.236,29.67830639]
["bitfinex","SOLUSD",1772321851964,1.77855576,84.303,84.235,0.04843666]
["bitfinex","SOLUSD",1772321853644,1.77855576,84.298,84.235,0.04843666]
["bitfinex","SOLUSD",1772321853846,1.77855576,84.298,84.223,0.04612831]
["bitfinex","SOLUSD",1772321854369,1.77855576,84.298,84.22,0.1]
["bitfinex","SOLUSD",1772321854569,1.77855576,84.293,84.22,0.1]
["bitfinex","SOLUSD",1772321854863,1.77855576,84.293,84.22,11.97362782]
["bitfinex","SOLUSD",1772321855365,1.77855576,84.293,84.22,12.01862443]
["bitfinex","SOLUSD",1772321855761,1.77855576,84.288,84.22,0.14499661]
["bitfinex","SOLUSD",1772321856663,1.77855576,84.288,84.221,0.0438767]
["bitfinex","SOLUSD",1772321858560,1.77855576,84.283,84.221,0.0438767]
["bitfinex","SOLUSD",1772321861050,1.77855576,84.281,84.22,0.1]
["bitfinex","SOLUSD",1772321862967,1.77855576,84.279,84.22,0.1]
["bitfinex","SOLUSD",1772321863171,1.77855576,84.276,84.22,0.1]
["bitfinex","SOLUSD",1772321864976,1.77855576,84.271,84.202,0.03302157]
["bitfinex","SOLUSD",1772321866182,1.77855576,84.271,84.211,0.02472941]
["bitfinex","SOLUSD",1772321866473,1.77855576,84.271,84.21,3.03138612]
["bitfinex","SOLUSD",1772321866474,1.77855576,84.271,84.221,0.02270775]
["bitfinex","SOLUSD",1772321867457,1.77855576,84.269,84.222,0.02069172]
["bitfinex","SOLUSD",1772321869874,1.77855576,84.267,84.201,41.56720228]
["bitfinex","SOLUSD",1772321871272,1.77855576,84.267,84.21,3.03138612]
["bitfinex","SOLUSD",1772321872272,1.77855576,84.265,84.22,3.03138612]
["bitfinex","SOLUSD",1772321872472,1.77855576,84.265,84.211,41.5622662]
["bitfinex","SOLUSD",1772321875769,1.77855576,84.263,84.211,11.8749332]
["bitfinex","SOLUSD",1772321876476,1.77855576,84.263,84.211,41.5622662]
["bitfinex","SOLUSD",1772321876972,1.77855576,84.263,84.211,11.8749332]
["bitfinex","SOLUSD",1772321877853,1.77855576,84.261,84.201,11.87634351]
["bitfinex","SOLUSD",1772321878059,1.77855576,84.261,84.201,41.56720228]
["bitfinex","SOLUSD",1772321880278,1.77855576,84.259,84.201,41.56720228]
["bitfinex","SOLUSD",1772321882965,1.77855576,84.257,84.201,41.56720228]
["bitfinex","SOLUSD",1772321884280,1.77855576,84.257,84.21,3.03138612]
["bitfinex","SOLUSD",1772321885178,1.77855576,84.255,84.211,41.5622662]
["bitfinex","SOLUSD",1772321886775,1.77855576,84.253,84.201,41.85152542]
["bitfinex","SOLUSD",1772321888189,1.77855576,84.253,84.2,0.1]
["bitfinex","SOLUSD",1772321888482,1.77855576,84.253,84.163,103.5]
["bitfinex","SOLUSD",1772321888483,3.69383402,84.25,84.171,11.88057644]
["bitfinex","SOLUSD",1772321888682,1.77855576,84.249,84.171,11.88057644]
["bitfinex","SOLUSD",1772321888869,1.77855576,84.249,84.16,3.03138612]
["bitfinex","SOLUSD",1772321888870,1.77855576,84.244,84.161,11.88198809]
["bitfinex","SOLUSD",1772321889571,1.77855576,84.242,84.161,11.88198809]
["bitfinex","SOLUSD",1772321889773,1.77855576,84.242,84.161,41.58695832]
["bitfinex","SOLUSD",1772321891388,1.77855576,84.237,84.161,40.68695832]
["bitfinex","SOLUSD",1772321892503,1.77855576,84.232,84.161,40.68695832]
["bitfinex","SOLUSD",1772321894690,1.77855576,84.227,84.161,10.98198809]
["bitfinex","SOLUSD",1772321895086,1.77855576,84.226,84.161,10.98198809]
["bitfinex","SOLUSD",1772321896573,1.77855576,84.221,84.151,11.88340007]
["bitfinex","SOLUSD",1772321897180,1.77855576,84.221,84.151,41.59190026]
["bitfinex","SOLUSD",1772321897578,1.77855576,84.221,84.151,11.88340007]
["bitfinex","SOLUSD",1772321897778,1.77855576,84.221,84.141,11.88481239]
["bitfinex","SOLUSD",1772321898189,1.77855576,84.217,84.141,11.88481239]
["bitfinex","SOLUSD",1772321898394,1.77855576,84.217,84.141,41.59684338]
["bitfinex","SOLUSD",1772321899792,1.77855576,84.212,84.141,41.59684338]
["bitfinex","SOLUSD",1772321900196,1.77855576,84.212,84.15,3.03874745]
["bitfinex","SOLUSD",1772321901181,1.77855576,84.212,84.16,3.03874745]
["bitfinex","SOLUSD",1772321901674,3.69383402,84.213,84.16,3.03874745]
["bitfinex","SOLUSD",1772321901675,1.77855576,84.21,84.161,11.88198809]
["bitfinex","SOLUSD",1772321901983,1.77855576,84.21,84.155,11.8827733]
["bitfinex","SOLUSD",1772321902495,1.77855576,84.207,84.142,29.71149162]
["bitfinex","SOLUSD",1772321902696,1.77855576,84.207,84.141,11.88481239]
["bitfinex","SOLUSD",1772321903492,1.77855576,84.207,84.15,3.03874745]
["bitfinex","SOLUSD",1772321903881,103.2,84.224,84.15,3.03874745]
["bitfinex","SOLUSD",1772321903882,1.77855576,84.202,84.151,11.88340007]
["bitfinex","SOLUSD",1772321904078,1.77855576,84.202,84.132,5.64518502]
["bitfinex","SOLUSD",1772321904279,1.77855576,84.202,84.14,3.03874745]
["bitfinex","SOLUSD",1772321905025,1.77855576,84.202,84.131,41.60178768]
["bitfinex","SOLUSD",1772321905880,1.77855576,84.2,84.13,0.1]
["bitfinex","SOLUSD",1772321906194,1.77855576,84.197,84.13,0.1]
["bitfinex","SOLUSD",1772321907308,1.77855576,84.197,84.13,3.13874745]
["bitfinex","SOLUSD",1772321907807,1.77855576,84.197,84.13,0.1]
["bitfinex","SOLUSD",1772321909100,3.69383402,84.193,84.13,0.1]
["bitfinex","SOLUSD",1772321909299,1.77855576,84.192,84.13,0.1]
["bitfinex","SOLUSD",1772321911707,1.77855576,84.187,84.13,3.13874745]
["bitfinex","SOLUSD",1772321912098,1.77855576,84.187,84.14,3.03874745]
["bitfinex","SOLUSD",1772321912412,1.77855576,84.187,84.13,0.1]
["bitfinex","SOLUSD",1772321913112,1.77855576,84.187,84.13,3.13874745]
["bitfinex","SOLUSD",1772321915210,1.77855576,84.182,84.13,0.1]
["bitfinex","SOLUSD",1772321917100,1.77855576,84.18,84.13,0.1]
["bitfinex","SOLUSD",1772321919096,59.38447425,84.198,84.13,0.1]
["bitfinex","SOLUSD",1772321919097,1.77855576,84.178,84.13,0.1]
["bitfinex","SOLUSD",1772321920612,1.77855576,84.176,84.13,0.1]
["bitfinex","SOLUSD",1772321922718,1.77855576,84.172,84.13,0.1]
["bitfinex","SOLUSD",1772321923800,1.77855576,84.169,84.09,0.03537193]
["bitfinex","SOLUSD",1772321924021,1.72855576,84.167,84.101,0.03414818]
["bitfinex","SOLUSD",1772321924208,1.72855576,84.167,84.121,0.03414818]
["bitfinex","SOLUSD",1772321924409,1.72855576,84.167,84.131,0.03414818]
["bitfinex","SOLUSD",1772321924599,1.72855576,84.175,84.131,0.03414818]
["bitfinex","SOLUSD",1772321924805,1.72855576,84.173,84.132,0.03292436]
["bitfinex","SOLUSD",1772321927122,1.72855576,84.171,84.132,0.03292436]
["bitfinex","SOLUSD",1772321928129,1.72855576,84.169,84.132,0.03292436]
["bitfinex","SOLUSD",1772321929124,1.72855576,84.167,84.132,0.03292436]
["bitfinex","SOLUSD",1772321929319,1.72855576,84.167,84.121,11.88763804]
["bitfinex","SOLUSD",1772321929522,1.72855576,84.167,84.122,0.02700532]
["bitfinex","SOLUSD",1772321931820,1.72855576,84.162,84.107,0.02367428]
["bitfinex","SOLUSD",1772321932022,1.72855576,84.162,84.097,0.02367428]
["bitfinex","SOLUSD",1772321933031,1.72855576,84.157,84.097,0.02367428]
["bitfinex","SOLUSD",1772321935052,1.72855576,84.152,84.097,0.02367428]
["bitfinex","SOLUSD",1772321935232,1.72855576,84.152,84.091,0.02045755]
["bitfinex","SOLUSD",1772321936337,1.72855576,84.152,84.07,11.89484953]
["bitfinex","SOLUSD",1772321937114,1.72855576,84.147,84.06,3.13874745]
["bitfinex","SOLUSD",1772321939843,1.72855576,84.142,84.07,3.03874745]
["bitfinex","SOLUSD",1772321940630,1.72855576,84.142,84.06,0.1]
["bitfinex","SOLUSD",1772321940631,1.72855576,84.142,84.09,3.03874745]
["bitfinex","SOLUSD",1772321941118,1.72855576,84.142,84.08,3.03874745]
["bitfinex","SOLUSD",1772321941630,1.72855576,84.142,84.09,3.03874745]
["bitfinex","SOLUSD",1772321941830,41.59684338,84.141,84.091,11.89187903]
["bitfinex","SOLUSD",1772321942155,41.59684338,84.141,84.057,11.89655731]
["bitfinex","SOLUSD",1772321942156,1.72855576,84.137,84.057,11.89655731]
["bitfinex","SOLUSD",1772321942437,1.72855576,84.137,84.07,3.03874745]
["bitfinex","SOLUSD",1772321944026,1.72855576,84.132,84.071,11.89470804]
["bitfinex","SOLUSD",1772321945144,1.72855576,84.127,84.071,11.89470804]
["bitfinex","SOLUSD",1772321945465,1.72855576,84.127,84.071,41.63147815]
["bitfinex","SOLUSD",1772321946534,1.72855576,84.127,84.071,11.89470804]
["bitfinex","SOLUSD",1772321947137,3.69383402,84.123,84.061,41.63643068]
["bitfinex","SOLUSD",1772321947345,1.72855576,84.122,84.061,41.63643068]
["bitfinex","SOLUSD",1772321948756,1.72855576,84.122,84.061,11.89612305]
["bitfinex","SOLUSD",1772321950239,1.72855576,84.12,84.061,41.63643068]
["bitfinex","SOLUSD",1772321950854,1.72855576,84.12,84.061,11.89612305]
["bitfinex","SOLUSD",1772321951219,3.69383402,84.118,84.06,0.1]
["bitfinex","SOLUSD",1772321951442,1.72855576,84.117,84.06,0.1]
["bitfinex","SOLUSD",1772321951848,1.72855576,84.117,84.05,0.1]
["bitfinex","SOLUSD",1772321952026,1.72855576,84.115,84.047,1.77229407]
["bitfinex","SOLUSD",1772321952351,1.72855576,84.107,84.015,29.75637141]
["bitfinex","SOLUSD",1772321952542,1.72855576,84.107,84.028,11.90076519]
["bitfinex","SOLUSD",1772321952860,1.72855576,84.107,84.003,59.52144109]
["bitfinex","SOLUSD",1772321952861,1.72855576,84.102,84.02,3.03874745]
["bitfinex","SOLUSD",1772321953034,1.72855576,84.102,84.041,11.89895408]
["bitfinex","SOLUSD",1772321954131,1.72855576,84.102,84.04,0.1]
["bitfinex","SOLUSD",1772321954328,1.72855576,84.097,84.04,0.1]
["bitfinex","SOLUSD",1772321955939,1.72855576,84.097,84.015,41.65922751]
["bitfinex","SOLUSD",1772321956347,1.72855576,84.092,84.004,3.69383402]
["bitfinex","SOLUSD",1772321956549,1.72855576,84.092,84.005,0.28432314]
["bitfinex","SOLUSD",1772321956736,1.72855576,84.092,84.005,0.14216157]
["bitfinex","SOLUSD",1772321957337,1.72855576,84.092,83.96,3.04835594]
["bitfinex","SOLUSD",1772321957573,1.72855576,84.087,84.01,3.04835594]
["bitfinex","SOLUSD",1772321957847,1.72855576,84.087,84.0,3.04835594]
["bitfinex","SOLUSD",1772321958241,1.72855576,84.082,84.03,3.04835594]
["bitfinex","SOLUSD",1772321958634,1.72855576,84.082,84.04,3.04835594]
["bitfinex","SOLUSD",1772321958851,1.72855576,84.082,84.03,3.04835594]
["bitfinex","SOLUSD",1772321959649,1.72855576,84.082,84.015,5.64518502]
["bitfinex","SOLUSD",1772321959852,1.72855576,84.082,84.03,3.04835594]
["bitfinex","SOLUSD",1772321960357,1.72855576,84.08,84.018,0.28432314]
["bitfinex","SOLUSD",1772321960549,1.72855576,84.08,84.03,3.04835594]
["bitfinex","SOLUSD",1772321961233,1.72855576,84.08,84.02,8.1631487]
["bitfinex","SOLUSD",1772321961656,1.72855576,84.08,84.03,8.1631487]
["bitfinex","SOLUSD",1772321961839,1.72855576,84.08,84.02,8.1631487]
["bitfinex","SOLUSD",1772321962039,1.72855576,84.08,84.017,0.28432314]
["bitfinex","SOLUSD",1772321962555,1.72855576,84.078,84.018,41.65774]
["bitfinex","SOLUSD",1772321963848,11.89357627,84.079,84.018,41.65774]
["bitfinex","SOLUSD",1772321964048,1.72855576,84.093,84.019,5.64518502]
["bitfinex","SOLUSD",1772321964360,1.72855576,84.093,84.021,5.64518502]
["bitfinex","SOLUSD",1772321966457,1.72855576,84.091,84.023,41.93958418]
["bitfinex","SOLUSD",1772321968960,1.72855576,84.089,84.023,41.93958418]
["bitfinex","SOLUSD",1772321970960,1.72855576,84.087,84.023,41.93958418]
["bitfinex","SOLUSD",1772321972861,1.72855576,84.087,84.023,101.44709997]
["bitfinex","SOLUSD",1772321973867,1.72855576,84.091,84.025,0.28432314]
["bitfinex","SOLUSD",1772321974769,1.72855576,84.091,84.027,5.64518502]
["bitfinex","SOLUSD",1772321975061,1.72855576,84.091,84.029,5.64518502]
["bitfinex","SOLUSD",1772321975274,1.72855576,84.091,84.028,102.34683675]
["bitfinex","SOLUSD",1772321975275,1.72855576,84.108,84.031,5.64518502]
["bitfinex","SOLUSD",1772321975453,1.72855576,84.108,84.035,5.64518502]
["bitfinex","SOLUSD",1772321975762,1.72855576,84.108,84.037,5.64518502]
["bitfinex","SOLUSD",1772321976061,1.72855576,84.108,84.039,5.64518502]
["bitfinex","SOLUSD",1772321976268,1.72855576,84.108,84.041,5.64518502]
["bitfinex","SOLUSD",1772321976448,1.72855576,84.108,84.043,0.28432314]
["bitfinex","SOLUSD",1772321976649,1.72855576,84.108,84.045,0.28432314]
["bitfinex","SOLUSD",1772321977058,1.72855576,84.108,84.031,4.88387103]
["bitfinex","SOLUSD",1772321977059,1.72855576,84.106,84.047,0.28432314]
["bitfinex","SOLUSD",1772321979559,1.72855576,84.104,84.048,41.64287073]
["bitfinex","SOLUSD",1772321982870,1.72855576,84.102,84.034,101.43385785]
["bitfinex","SOLUSD",1772321983254,1.72855576,84.102,84.035,0.28432314]
["bitfinex","SOLUSD",1772321985679,1.72855576,84.1,84.037,0.28432314]
["bitfinex","SOLUSD",1772321988480,1.72855576,84.1,84.034,59.4997263]
["bitfinex","SOLUSD",1772321988481,1.72855576,84.098,84.038,41.64782598]
["bitfinex","SOLUSD",1772321990477,1.72855576,84.096,84.038,41.64782598]
["bitfinex","SOLUSD",1772321991461,1.72855576,84.094,84.038,41.64782598]
["bitfinex","SOLUSD",1772321993165,41.61959687,84.095,84.021,0.28432314]
["bitfinex","SOLUSD",1772321993166,1.72855576,84.092,84.021,0.28432314]
["bitfinex","SOLUSD",1772321995475,41.62157661,84.091,84.022,41.65575681]
["bitfinex","SOLUSD",1772321995782,1.72855576,84.09,84.023,0.28432314]
["bitfinex","SOLUSD",1772321997682,1.72855576,84.088,84.025,0.28432314]
["bitfinex","SOLUSD",1772321998991,1.72855576,84.086,84.027,0.28432314]
["bitfinex","SOLUSD",1772322001095,1.72855576,84.084,84.028,41.6527824]
["bitfinex","SOLUSD",1772322001473,1.72855576,84.084,84.028,101.15675726]
["bitfinex","SOLUSD",1772322003289,1.72855576,84.082,84.028,101.15675726]
["bitfinex","SOLUSD",1772322005108,1.72855576,84.08,84.028,101.15675726]
["bitfinex","SOLUSD",1772322006096,1.72855576,84.08,84.029,6.83525035]
["bitfinex","SOLUSD",1772322006296,1.72855576,84.08,84.029,5.64518502]
["bitfinex","SOLUSD",1772322006483,1.72855576,84.08,84.028,101.15675726]
["bitfinex","SOLUSD",1772322007299,1.72855576,84.078,84.028,89.25596229]
["bitfinex","SOLUSD",1772322009702,1.72855576,84.078,84.029,5.64518502]
["bitfinex","SOLUSD",1772322009893,1.72855576,84.101,84.029,6.83525035]
["bitfinex","SOLUSD",1772322010789,1.72855576,84.1,84.031,0.28432314]
["bitfinex","SOLUSD",1772322011105,1.72855576,84.1,84.034,0.28432314]
["bitfinex","SOLUSD",1772322012903,1.72855576,84.098,84.036,0.28432314]
["bitfinex","SOLUSD",1772322014997,1.72855576,84.096,84.037,41.64832156]
["bitfinex","SOLUSD",1772322015186,1.72855576,84.096,84.038,0.28432314]
["bitfinex","SOLUSD",1772322017110,11.89131339,84.095,84.039,41.64733039]
["bitfinex","SOLUSD",1772322017291,1.72855576,84.094,84.039,41.64733039]
["bitfinex","SOLUSD",1772322018194,1.72855576,84.092,84.039,41.64733039]
["bitfinex","SOLUSD",1772322019713,1.72855576,84.092,84.039,39.14733039]
["bitfinex","SOLUSD",1772322020007,1.72855576,84.092,84.039,98.64351668]
["bitfinex","SOLUSD",1772322020397,1.72855576,84.098,84.041,0.28432314]
["bitfinex","SOLUSD",1772322020597,59.43450517,84.127,84.039,98.64351668]
["bitfinex","SOLUSD",1772322020598,1.72855576,84.117,84.043,5.64518502]
["bitfinex","SOLUSD",1772322020798,1.72855576,84.117,84.045,5.64518502]
["bitfinex","SOLUSD",1772322021003,1.72855576,84.117,84.047,5.64518502]
["bitfinex","SOLUSD",1772322021218,1.72855576,84.117,84.049,0.28432314]
["bitfinex","SOLUSD",1772322021514,1.72855576,84.117,84.051,0.28432314]
["bitfinex","SOLUSD",1772322021721,1.72855576,84.115,84.055,0.28432314]
["bitfinex","SOLUSD",1772322021912,1.72855576,84.115,84.057,0.28432314]
["bitfinex","SOLUSD",1772322022105,1.72855576,84.115,84.058,1.18965476]
["bitfinex","SOLUSD",1772322023827,1.72855576,84.113,84.059,41.63742132]
["bitfinex","SOLUSD",1772322026213,1.72855576,84.111,84.059,41.63742132]
["bitfinex","SOLUSD",1772322027911,1.72855576,84.118,84.061,0.28432314]
["bitfinex","SOLUSD",1772322028205,1.72855576,84.118,84.063,0.28432314]
["bitfinex","SOLUSD",1772322028405,1.72855576,84.118,84.065,41.91877266]
["bitfinex","SOLUSD",1772322028622,1.72855576,84.118,84.067,0.28432314]
["bitfinex","SOLUSD",1772322028817,1.72855576,84.118,84.068,1.18951325]
["bitfinex","SOLUSD",1772322029211,11.88820333,84.117,84.068,1.18951325]
["bitfinex","SOLUSD",1772322029521,1.72855576,84.116,84.068,1.18951325]
["bitfinex","SOLUSD",1772322030507,1.72855576,84.114,84.069,11.89499101]
["bitfinex","SOLUSD",1772322030711,1.72855576,84.114,84.055,29.74240044]
["bitfinex","SOLUSD",1772322030712,1.72855576,84.114,84.063,11.89579382]
["bitfinex","SOLUSD",1772322032617,1.72855576,84.112,84.049,12.18214464]
["bitfinex","SOLUSD",1772322033728,1.72855576,84.11,84.049,41.92669841]
["bitfinex","SOLUSD",1772322036736,1.72855576,84.108,84.049,41.92669841]
["bitfinex","SOLUSD",1772322036938,1.72855576,84.108,84.051,0.28432314]
["bitfinex","SOLUSD",1772322037929,1.72855576,84.106,84.053,0.28432314]
["bitfinex","SOLUSD",1772322039327,1.72855576,84.104,84.055,0.28432314]
["bitfinex","SOLUSD",1772322041824,1.72855576,84.102,84.028,17.54597999]
["bitfinex","SOLUSD",1772322042024,1.72855576,84.102,84.03,5.64518502]
["bitfinex","SOLUSD",1772322042340,1.72855576,84.102,84.034,5.64518502]
["bitfinex","SOLUSD",1772322042838,11.89046503,84.101,84.034,41.64980841]
["bitfinex","SOLUSD",1772322043126,1.72855576,84.1,84.035,6.83516538]
["bitfinex","SOLUSD",1772322045938,1.72855576,84.098,84.037,5.64518502]
["bitfinex","SOLUSD",1772322046633,1.72855576,84.098,84.036,41.64881716]
["bitfinex","SOLUSD",1772322046930,1.72855576,84.098,84.037,0.28432314]
["bitfinex","SOLUSD",1772322049035,1.72855576,84.093,84.017,47.0190977]
["bitfinex","SOLUSD",1772322049238,1.72855576,84.093,84.018,0.28432314]
["bitfinex","SOLUSD",1772322050941,1.72855576,84.091,84.019,41.65724418]
["bitfinex","SOLUSD",1772322052336,41.62207158,84.09,84.019,41.65724418]
["bitfinex","SOLUSD",1772322052523,1.72855576,84.089,84.03,3.04701228]
["bitfinex","SOLUSD",1772322054949,1.72855576,84.087,84.031,11.9003701]
["bitfinex","SOLUSD",1772322056329,1.72855576,84.087,84.031,41.65129535]
["bitfinex","SOLUSD",1772322057736,1.72855576,84.085,84.031,41.65129535]
["bitfinex","SOLUSD",1772322059627,1.72855576,84.083,84.031,41.65129535]
["bitfinex","SOLUSD",1772322060447,1.72855576,84.083,84.04,3.04701228]
["bitfinex","SOLUSD",1772322060643,1.72855576,84.083,84.05,3.04701228]
["bitfinex","SOLUSD",1772322061243,1.72855576,84.088,84.05,3.04701228]
["bitfinex","SOLUSD",1772322061433,1.72855576,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1772322062522,1.72855576,84.115,84.07,3.04701228]
["bitfinex","SOLUSD",1772322062738,1.72855576,84.115,84.062,1.18959815]
["bitfinex","SOLUSD",1772322062739,1.72855576,84.114,84.062,1.18959815]
["bitfinex","SOLUSD",1772322062934,1.72855576,84.114,84.07,3.04701228]
["bitfinex","SOLUSD",1772322064845,1.72855576,84.114,84.071,41.91580129]
["bitfinex","SOLUSD",1772322065050,1.72855576,84.114,84.08,3.04701228]
["bitfinex","SOLUSD",1772322067248,1.72855576,84.114,84.081,11.89329337]
["bitfinex","SOLUSD",1772322068245,1.72855576,84.114,84.081,41.62652679]
["bitfinex","SOLUSD",1772322069141,1.72855576,84.114,84.081,29.73323342]
["bitfinex","SOLUSD",1772322075844,1.72855576,84.119,84.081,29.73323342]
["bitfinex","SOLUSD",1772322077259,1.72855576,84.119,84.064,11.89559048]
["bitfinex","SOLUSD",1772322077450,1.72855576,84.119,84.03,59.50228632]
["bitfinex","SOLUSD",1772322077451,1.72855576,84.114,84.048,11.89796306]
["bitfinex","SOLUSD",1772322077764,1.72855576,84.114,84.048,41.64287073]
["bitfinex","SOLUSD",1772322078246,1.72855576,84.114,84.048,11.89796306]
["bitfinex","SOLUSD",1772322079263,1.72855576,84.109,84.038,0.28432314]
["bitfinex","SOLUSD",1772322079957,1.72855576,84.109,84.025,5.36086188]
["bitfinex","SOLUSD",1772322080254,1.72855576,84.109,84.024,41.65476529]
["bitfinex","SOLUSD",1772322080648,1.72855576,84.105,84.024,41.65476529]
["bitfinex","SOLUSD",1772322080861,1.72855576,84.105,84.025,0.28432314]
["bitfinex","SOLUSD",1772322082957,1.72855576,84.103,84.027,0.28432314]
["bitfinex","SOLUSD",1772322083342,1.72855576,84.103,84.03,3.04397879]
["bitfinex","SOLUSD",1772322085062,1.72855576,84.098,84.031,41.65129535]
["bitfinex","SOLUSD",1772322087063,1.72855576,84.096,84.031,41.65129535]
["bitfinex","SOLUSD",1772322087568,1.72855576,84.093,84.031,41.65129535]
["bitfinex","SOLUSD",1772322087964,1.72855576,84.093,84.05,3.04397879]
["bitfinex","SOLUSD",1772322088473,1.72855576,84.1,84.06,3.04397879]
["bitfinex","SOLUSD",1772322089275,1.72855576,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1772322089860,1.72855576,84.127,84.08,3.04397879]
["bitfinex","SOLUSD",1772322090159,1.72855576,84.126,84.062,5.64518502]
["bitfinex","SOLUSD",1772322090675,1.72855576,84.126,84.061,41.63643068]
["bitfinex","SOLUSD",1772322090676,1.72855576,84.123,84.061,11.89612305]
["bitfinex","SOLUSD",1772322091359,1.72855576,84.121,84.051,11.89753839]
["bitfinex","SOLUSD",1772322092575,1.72855576,84.121,84.051,41.64138438]
["bitfinex","SOLUSD",1772322092765,1.72855576,84.121,84.06,3.04397879]
["bitfinex","SOLUSD",1772322093557,1.72855576,84.116,84.061,11.89612305]
["bitfinex","SOLUSD",1772322095281,1.72855576,84.116,84.056,11.89678042]
["bitfinex","SOLUSD",1772322095964,1.72855576,84.111,84.052,11.89739684]
["bitfinex","SOLUSD",1772322096862,1.72855576,84.111,84.06,3.04397879]
["bitfinex","SOLUSD",1772322098081,1.72855576,84.111,84.052,11.89739684]
["bitfinex","SOLUSD",1772322099670,1.72855576,84.106,84.052,11.89739684]
["bitfinex","SOLUSD",1772322100986,41.61217452,84.11,84.051,29.74384599]
["bitfinex","SOLUSD",1772322100987,1.72855576,84.101,84.051,29.74384599]
["bitfinex","SOLUSD",1772322102983,1.72855576,84.099,84.051,41.64138438]
["bitfinex","SOLUSD",1772322104078,1.72855576,84.097,84.051,41.64138438]
["bitfinex","SOLUSD",1772322105282,1.72855576,84.095,84.051,41.64138438]
["bitfinex","SOLUSD",1772322106783,1.72855576,84.1,84.06,3.04397879]
["bitfinex","SOLUSD",1772322107178,1.72855576,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1772322107883,29.72134286,84.115,84.061,11.89612305]
["bitfinex","SOLUSD",1772322107884,1.72855576,84.098,84.061,11.89612305]
["bitfinex","SOLUSD",1772322111776,1.72855576,84.096,84.051,41.64138438]
["bitfinex","SOLUSD",1772322112563,1.72855576,84.111,84.06,3.04397879]
["bitfinex","SOLUSD",1772322113568,1.72855576,84.108,84.06,3.04397879]
["bitfinex","SOLUSD",1772322115169,1.72855576,84.106,84.061,11.89612305]
["bitfinex","SOLUSD",1772322116588,1.72855576,84.104,84.061,41.63643068]
["bitfinex","SOLUSD",1772322119687,1.72855576,84.104,84.063,41.63544008]
["bitfinex","SOLUSD",1772322120087,1.72855576,84.123,84.08,3.04397879]
["bitfinex","SOLUSD",1772322120392,1.72855576,84.123,84.064,1.47389299]
["bitfinex","SOLUSD",1772322120393,1.72855576,84.123,84.07,3.04397879]
["bitfinex","SOLUSD",1772322121290,1.72855576,84.121,84.071,41.63147815]
["bitfinex","SOLUSD",1772322122098,1.72855576,84.121,84.08,3.04397879]
["bitfinex","SOLUSD",1772322122478,1.72855576,84.121,84.081,1.18932933]
["bitfinex","SOLUSD",1772322123097,1.72855576,84.121,84.082,41.62603172]
["bitfinex","SOLUSD",1772322123605,1.72855576,84.151,84.11,3.04397879]
["bitfinex","SOLUSD",1772322123772,1.72855576,84.156,84.11,3.04397879]
["bitfinex","SOLUSD",1772322125199,1.72855576,84.16,84.12,3.04397879]
["bitfinex","SOLUSD",1772322125372,1.72855576,84.167,84.13,2.44959715]
["bitfinex","SOLUSD",1772322125574,1.72855576,84.167,84.13,3.04397879]
["bitfinex","SOLUSD",1772322125799,1.72855576,84.162,84.13,3.04397879]
["bitfinex","SOLUSD",1772322127087,1.72855576,84.168,84.131,11.88622505]
["bitfinex","SOLUSD",1772322127295,1.72855576,84.163,84.131,11.88622505]
["bitfinex","SOLUSD",1772322127698,1.72855576,84.163,84.131,41.60178768]
["bitfinex","SOLUSD",1772322129595,0.2,84.18,84.131,41.60178768]
["bitfinex","SOLUSD",1772322129898,1.72855576,84.163,84.131,41.60178768]
["bitfinex","SOLUSD",1772322130278,1.72855576,84.159,84.125,11.88700576]
["bitfinex","SOLUSD",1772322130490,1.72855576,84.159,84.113,11.88876868]
["bitfinex","SOLUSD",1772322131392,1.72855576,84.159,84.102,11.89032365]
["bitfinex","SOLUSD",1772322131700,41.58745246,84.16,84.102,11.89032365]
["bitfinex","SOLUSD",1772322131701,1.72855576,84.157,84.102,11.89032365]
["bitfinex","SOLUSD",1772322131903,1.22855576,84.157,84.103,0.16140017]
["bitfinex","SOLUSD",1772322132476,1.22855576,84.157,84.121,0.16140017]
["bitfinex","SOLUSD",1772322133993,1.22855576,84.157,84.122,0.15897774]
["bitfinex","SOLUSD",1772322134585,1.22855576,84.157,84.123,0.15897774]
["bitfinex","SOLUSD",1772322135389,1.47855576,84.155,84.116,11.88832826]
["bitfinex","SOLUSD",1772322135587,1.47855576,84.155,84.116,12.04610916]
["bitfinex","SOLUSD",1772322135799,1.47855576,84.153,84.116,0.1577809]
["bitfinex","SOLUSD",1772322136191,1.47855576,84.153,84.111,12.04567362]
["bitfinex","SOLUSD",1772322137306,1.47855576,84.151,84.111,0.15662225]
["bitfinex","SOLUSD",1772322138380,29.70673511,84.156,84.111,0.15662225]
["bitfinex","SOLUSD",1772322138381,11.88354129,84.15,84.111,0.15662225]
["bitfinex","SOLUSD",1772322138580,1.47855576,84.149,84.111,0.15662225]
["bitfinex","SOLUSD",1772322139509,1.47855576,84.149,84.104,0.15202523]
["bitfinex","SOLUSD",1772322139808,1.55456837,84.147,84.1,3.04178305]
["bitfinex","SOLUSD",1772322140109,1.55456837,84.145,84.1,3.04178305]
["bitfinex","SOLUSD",1772322140607,1.55456837,84.143,84.1,3.04178305]
["bitfinex","SOLUSD",1772322140809,1.55456837,84.143,84.101,11.89046503]
["bitfinex","SOLUSD",1772322141907,2.74358659,84.149,84.12,3.04178305]
["bitfinex","SOLUSD",1772322142098,1.55456837,84.149,84.12,3.04178305]
["bitfinex","SOLUSD",1772322142605,2.14895001,84.161,84.131,11.88622505]
["bitfinex","SOLUSD",1772322142993,1.55456837,84.16,84.13,3.04178305]
["bitfinex","SOLUSD",1772322143189,1.55456837,84.159,84.13,14.92812457]
["bitfinex","SOLUSD",1772322143884,1.55456837,84.159,84.13,11.88634152]
["bitfinex","SOLUSD",1772322144891,1.55456837,84.159,84.121,41.60673315]
["bitfinex","SOLUSD",1772322145088,1.55456837,84.159,84.13,3.04178305]
["bitfinex","SOLUSD",1772322147195,1.55456837,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772322147595,1.55456837,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1772322148708,0.59438164,84.161,84.14,3.04178305]
["bitfinex","SOLUSD",1772322150019,1.55456837,84.176,84.15,3.04178305]
["bitfinex","SOLUSD",1772322152115,1.55456837,84.176,84.15,14.9252592]
["bitfinex","SOLUSD",1772322153423,1.55456837,84.174,84.146,11.88410092]
["bitfinex","SOLUSD",1772322155308,1.55456837,84.172,84.141,11.88481239]
["bitfinex","SOLUSD",1772322157525,1.55456837,84.177,84.15,3.04178305]
["bitfinex","SOLUSD",1772322157904,0.2,84.18,84.151,1.18834]
["bitfinex","SOLUSD",1772322158123,1.55456837,84.179,84.151,1.18834]
["bitfinex","SOLUSD",1772322158312,0.2,84.18,84.151,1.18834]
["bitfinex","SOLUSD",1772322158506,0.2,84.18,84.15,3.04178305]
["bitfinex","SOLUSD",1772322158708,1.55456837,84.179,84.15,3.04178305]
["bitfinex","SOLUSD",1772322159724,1.55456837,84.179,84.143,41.8801778]
["bitfinex","SOLUSD",1772322159905,1.55456837,84.177,84.083,3.69383402]
["bitfinex","SOLUSD",1772322160107,1.55456837,84.177,84.08,3.04178305]
["bitfinex","SOLUSD",1772322160108,1.55456837,84.175,84.121,5.36086188]
["bitfinex","SOLUSD",1772322160305,41.57855971,84.178,84.121,5.36086188]
["bitfinex","SOLUSD",1772322160306,1.55456837,84.173,84.13,3.04178305]
["bitfinex","SOLUSD",1772322160514,1.55456837,84.171,84.13,3.04178305]
["bitfinex","SOLUSD",1772322160716,1.55456837,84.169,84.13,3.04178305]
["bitfinex","SOLUSD",1772322160914,1.55456837,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772322162105,1.4849662,84.177,84.14,3.04178305]
["bitfinex","SOLUSD",1772322162106,1.55456837,84.173,84.14,3.04178305]
["bitfinex","SOLUSD",1772322163106,1.55456837,84.173,84.141,41.59684338]
["bitfinex","SOLUSD",1772322164709,1.55456837,84.173,84.125,0.59358345]
["bitfinex","SOLUSD",1772322164710,1.55456837,84.171,84.13,32.75741785]
["bitfinex","SOLUSD",1772322164919,1.55456837,84.169,84.115,0.59359046]
["bitfinex","SOLUSD",1772322165231,1.55456837,84.165,84.121,11.88763804]
["bitfinex","SOLUSD",1772322165426,1.55456837,84.165,84.104,5.36086188]
["bitfinex","SOLUSD",1772322165427,1.55456837,84.165,84.11,11.88915809]
["bitfinex","SOLUSD",1772322166228,1.55456837,84.165,84.11,44.65392294]
["bitfinex","SOLUSD",1772322166612,1.55456837,84.165,84.11,11.88915809]
["bitfinex","SOLUSD",1772322167132,1.55456837,84.163,84.11,14.93094114]
["bitfinex","SOLUSD",1772322167630,1.55456837,84.16,84.11,14.93094114]
["bitfinex","SOLUSD",1772322168433,1.55456837,84.158,84.11,14.93094114]
["bitfinex","SOLUSD",1772322169614,1.55456837,84.157,84.11,14.93094114]
["bitfinex","SOLUSD",1772322170434,13.43740361,84.155,84.11,14.93094114]
["bitfinex","SOLUSD",1772322170615,1.55456837,84.154,84.11,14.93094114]
["bitfinex","SOLUSD",1772322171230,1.55456837,84.154,84.11,44.65392294]
["bitfinex","SOLUSD",1772322171733,1.55456837,84.153,84.11,44.65392294]
["bitfinex","SOLUSD",1772322172136,1.55456837,84.153,84.12,3.04178305]
["bitfinex","SOLUSD",1772322172637,1.55456837,84.151,84.121,11.88763804]
["bitfinex","SOLUSD",1772322173938,1.55456837,84.165,84.13,3.04178305]
["bitfinex","SOLUSD",1772322174120,1.55456837,84.165,84.122,5.64518502]
["bitfinex","SOLUSD",1772322174121,1.55456837,84.165,84.14,3.04178305]
["bitfinex","SOLUSD",1772322174724,1.55456837,84.165,84.141,11.88481239]
["bitfinex","SOLUSD",1772322174926,1.55456837,84.165,84.122,1.18874967]
["bitfinex","SOLUSD",1772322175121,1.55456837,84.163,84.12,3.04178305]
["bitfinex","SOLUSD",1772322175435,1.55456837,84.161,84.13,3.04178305]
["bitfinex","SOLUSD",1772322176318,1.55456837,84.161,84.131,11.88622505]
["bitfinex","SOLUSD",1772322176518,1.55456837,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1772322176838,1.55456837,84.158,84.131,11.88622505]
["bitfinex","SOLUSD",1772322177847,1.55456837,84.158,84.124,11.88715029]
["bitfinex","SOLUSD",1772322178527,1.55456837,84.158,84.13,3.04178305]
["bitfinex","SOLUSD",1772322181149,1.55456837,84.158,84.131,41.60178768]
["bitfinex","SOLUSD",1772322183231,1.55456837,84.17,84.14,3.04178305]
["bitfinex","SOLUSD",1772322184349,1.55456837,84.17,84.141,11.88481239]
["bitfinex","SOLUSD",1772322184843,1.55456837,84.17,84.141,41.59684338]
["bitfinex","SOLUSD",1772322186136,1.55456837,84.17,84.15,3.04178305]
["bitfinex","SOLUSD",1772322186453,1.55456837,84.17,84.151,11.88340007]
["bitfinex","SOLUSD",1772322188146,1.55456837,84.17,84.15,3.04178305]
["bitfinex","SOLUSD",1772322188451,1.55456837,84.17,84.14,3.04178305]
["bitfinex","SOLUSD",1772322190271,1.55456837,84.17,84.141,11.88481239]
["bitfinex","SOLUSD",1772322190945,1.55456837,84.17,84.15,3.04178305]
["bitfinex","SOLUSD",1772322191660,1.55456837,84.17,84.151,11.88340007]
["bitfinex","SOLUSD",1772322197457,1.55456837,84.169,84.14,3.04178305]
["bitfinex","SOLUSD",1772322198451,1.55456837,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1772322199965,11.88010794,84.175,84.15,3.03956486]
["bitfinex","SOLUSD",1772322200260,11.88010794,84.175,84.141,11.88481239]
["bitfinex","SOLUSD",1772322200261,0.2,84.18,84.16,3.03956486]
["bitfinex","SOLUSD",1772322200442,0.2,84.18,84.17,3.03956486]
["bitfinex","SOLUSD",1772322200641,1.55456837,84.194,84.17,3.03956486]
["bitfinex","SOLUSD",1772322200960,1.55456837,84.194,84.18,3.03956486]
["bitfinex","SOLUSD",1772322201265,0.2,84.2,84.18,3.03956486]
["bitfinex","SOLUSD",1772322201559,0.2,84.2,84.183,1.47321019]
["bitfinex","SOLUSD",1772322201740,0.2,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772322201741,0.2,84.21,84.19,3.03956486]
["bitfinex","SOLUSD",1772322201947,0.2,84.21,84.19,4.51277505]
["bitfinex","SOLUSD",1772322202146,0.2,84.21,84.191,1.47321019]
["bitfinex","SOLUSD",1772322202556,0.2,84.21,84.19,1.47321019]
["bitfinex","SOLUSD",1772322202858,0.2,84.21,84.19,4.51277505]
["bitfinex","SOLUSD",1772322203040,0.2,84.21,84.19,1.47321019]
["bitfinex","SOLUSD",1772322203243,0.2,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772322203244,1.52499465,84.208,84.18,3.03956486]
["bitfinex","SOLUSD",1772322203447,1.52499465,84.208,84.17,11.8806727]
["bitfinex","SOLUSD",1772322203448,1.52499465,84.204,84.174,11.88011387]
["bitfinex","SOLUSD",1772322204643,1.52499465,84.204,84.18,3.03956486]
["bitfinex","SOLUSD",1772322205050,1.52499465,84.204,84.18,4.51277505]
["bitfinex","SOLUSD",1772322205252,1.52499465,84.204,84.18,3.03956486]
["bitfinex","SOLUSD",1772322205567,1.52499465,84.202,84.17,3.03956486]
["bitfinex","SOLUSD",1772322205754,1.52499465,84.2,84.18,3.03956486]
["bitfinex","SOLUSD",1772322207262,1.52499465,84.2,84.19,3.03956486]
["bitfinex","SOLUSD",1772322207970,1.52499465,84.209,84.19,3.03956486]
["bitfinex","SOLUSD",1772322208463,1.52499465,84.208,84.181,13.35237532]
["bitfinex","SOLUSD",1772322209360,1.52499465,84.206,84.17,3.03956486]
["bitfinex","SOLUSD",1772322209565,1.52499465,84.204,84.18,3.03956486]
["bitfinex","SOLUSD",1772322210071,1.52499465,84.202,84.181,1.47321019]
["bitfinex","SOLUSD",1772322210443,1.52499465,84.202,84.18,3.03956486]
["bitfinex","SOLUSD",1772322210863,1.52499465,84.202,84.181,1.47321019]
["bitfinex","SOLUSD",1772322211052,1.52499465,84.202,84.18,3.03956486]
["bitfinex","SOLUSD",1772322211253,1.52499465,84.202,84.181,11.87916513]
["bitfinex","SOLUSD",1772322212869,1.52499465,84.2,84.17,3.03956486]
["bitfinex","SOLUSD",1772322213048,1.52499465,84.2,84.17,14.92028245]
["bitfinex","SOLUSD",1772322213250,1.52499465,84.2,84.17,16.39349264]
["bitfinex","SOLUSD",1772322213459,1.52499465,84.2,84.18,3.03956486]
["bitfinex","SOLUSD",1772322213862,1.52499465,84.2,84.171,1.47321019]
["bitfinex","SOLUSD",1772322214869,1.52499465,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1772322215174,1.09204973,84.21,84.181,1.47321019]
["bitfinex","SOLUSD",1772322215354,1.52499465,84.206,84.19,3.03956486]
["bitfinex","SOLUSD",1772322215755,1.52499465,84.206,84.181,1.47321019]
["bitfinex","SOLUSD",1772322216386,0.2,84.21,84.181,1.47321019]
["bitfinex","SOLUSD",1772322216546,11.87480885,84.212,84.172,41.58152353]
["bitfinex","SOLUSD",1772322216547,1.52499465,84.225,84.2,3.03956486]
["bitfinex","SOLUSD",1772322216745,1.52499465,84.225,84.21,3.03956486]
["bitfinex","SOLUSD",1772322217776,1.52499465,84.225,84.204,11.87580179]
["bitfinex","SOLUSD",1772322217971,1.52499465,84.225,84.2,4.51277505]
["bitfinex","SOLUSD",1772322218171,1.52499465,84.225,84.201,11.87634351]
["bitfinex","SOLUSD",1772322218673,1.52499465,84.231,84.21,3.03956486]
["bitfinex","SOLUSD",1772322220676,1.52499465,84.229,84.21,3.03956486]
["bitfinex","SOLUSD",1772322225591,1.4680523,84.227,84.201,1.49426722]
["bitfinex","SOLUSD",1772322226072,1.4680523,84.227,84.21,3.03956486]
["bitfinex","SOLUSD",1772322227183,1.43530866,84.238,84.212,1.44386865]
["bitfinex","SOLUSD",1772322227385,1.43530866,84.238,84.22,3.03956486]
["bitfinex","SOLUSD",1772322229171,1.43530866,84.236,84.21,3.03956486]
["bitfinex","SOLUSD",1772322229473,1.43530866,84.236,84.22,3.03956486]
["bitfinex","SOLUSD",1772322230267,1.43530866,84.241,84.23,3.03956486]
["bitfinex","SOLUSD",1772322230466,29.66694973,84.269,84.23,3.03956486]
["bitfinex","SOLUSD",1772322230684,3.69383402,84.266,84.23,4.48343351]
["bitfinex","SOLUSD",1772322230870,3.69383402,84.266,84.231,1.44386865]
["bitfinex","SOLUSD",1772322231581,3.69383402,84.266,84.24,3.03956486]
["bitfinex","SOLUSD",1772322231782,3.69383402,84.266,84.231,1.44386865]
["bitfinex","SOLUSD",1772322232583,1.43530866,84.249,84.231,1.44386865]
["bitfinex","SOLUSD",1772322232766,1.63530866,84.25,84.232,1.44386865]
["bitfinex","SOLUSD",1772322234381,1.43530866,84.278,84.241,1.44386865]
["bitfinex","SOLUSD",1772322234572,1.43530866,84.278,84.251,1.44386865]
["bitfinex","SOLUSD",1772322235372,1.43530866,84.278,84.241,1.44386865]
["bitfinex","SOLUSD",1772322235975,1.43530866,84.276,84.231,1.44386865]
["bitfinex","SOLUSD",1772322236292,1.43530866,84.276,84.24,3.03956486]
["bitfinex","SOLUSD",1772322236478,1.43530866,84.276,84.24,4.48343351]
["bitfinex","SOLUSD",1772322237067,1.43530866,84.274,84.241,13.31457293]
["bitfinex","SOLUSD",1772322237377,1.43530866,84.274,84.242,1.44386865]
["bitfinex","SOLUSD",1772322237785,1.43530866,84.274,84.251,1.44386865]
["bitfinex","SOLUSD",1772322240388,3.69383402,84.301,84.243,1.44386865]
["bitfinex","SOLUSD",1772322240389,1.43530866,84.272,84.243,1.44386865]
["bitfinex","SOLUSD",1772322240578,1.43530866,84.272,84.24,3.03956486]
["bitfinex","SOLUSD",1772322240579,1.43530866,84.272,84.24,4.48343351]
["bitfinex","SOLUSD",1772322240773,1.43530866,84.272,84.241,1.44386865]
["bitfinex","SOLUSD",1772322241380,1.43530866,84.272,84.251,1.44386865]
["bitfinex","SOLUSD",1772322241691,1.43530866,84.272,84.245,1.44386865]
["bitfinex","SOLUSD",1772322242290,11.86647838,84.271,84.245,1.44386865]
["bitfinex","SOLUSD",1772322242494,1.43530866,84.27,84.245,1.44386865]
["bitfinex","SOLUSD",1772322242884,1.43530866,84.27,84.237,1.44386865]
["bitfinex","SOLUSD",1772322244480,1.43530866,84.268,84.237,1.44386865]
["bitfinex","SOLUSD",1772322244876,1.43530866,84.268,84.205,1.44386865]
["bitfinex","SOLUSD",1772322245083,1.43530866,84.268,84.221,1.44386865]
["bitfinex","SOLUSD",1772322245597,1.43530866,84.265,84.199,13.32039297]
["bitfinex","SOLUSD",1772322246300,1.43530866,84.265,84.199,1.44386865]
["bitfinex","SOLUSD",1772322246487,1.43530866,84.26,84.199,1.44386865]
["bitfinex","SOLUSD",1772322246687,1.43530866,84.26,84.189,11.87797775]
["bitfinex","SOLUSD",1772322246886,1.43530866,84.26,84.188,1.44386865]
["bitfinex","SOLUSD",1772322247300,1.43530866,84.26,84.191,1.44386865]
["bitfinex","SOLUSD",1772322247892,1.43530866,84.26,84.185,1.44386865]
["bitfinex","SOLUSD",1772322248198,1.43530866,84.26,84.191,1.44386865]
["bitfinex","SOLUSD",1772322248601,1.43530866,84.255,84.193,1.44386865]
["bitfinex","SOLUSD",1772322250801,1.43530866,84.25,84.184,1.44386865]
["bitfinex","SOLUSD",1772322252709,1.43530866,84.25,84.191,1.44386865]
["bitfinex","SOLUSD",1772322255012,1.43530866,84.245,84.193,1.44386865]
["bitfinex","SOLUSD",1772322257499,1.41952067,84.243,84.194,11.87733092]
["bitfinex","SOLUSD",1772322257703,1.41952067,84.243,84.195,1.46289001]
["bitfinex","SOLUSD",1772322259908,1.41952067,84.241,84.195,1.46289001]
["bitfinex","SOLUSD",1772322261808,41.54795821,84.24,84.192,11.87748204]
["bitfinex","SOLUSD",1772322261995,1.41952067,84.239,84.193,1.46289001]
["bitfinex","SOLUSD",1772322262994,1.41952067,84.237,84.195,1.46289001]
["bitfinex","SOLUSD",1772322263413,1.41952067,84.237,84.201,1.46289001]
["bitfinex","SOLUSD",1772322264699,1.41952067,84.235,84.201,1.46289001]
["bitfinex","SOLUSD",1772322265514,1.41952067,84.235,84.203,1.46289001]
["bitfinex","SOLUSD",1772322268305,1.41952067,84.233,84.203,1.46289001]
["bitfinex","SOLUSD",1772322268701,1.41952067,84.233,84.193,1.46289001]
["bitfinex","SOLUSD",1772322269699,1.41952067,84.233,84.193,11.87747199]
["bitfinex","SOLUSD",1772322269903,1.41952067,84.233,84.194,1.46289001]
["bitfinex","SOLUSD",1772322270305,1.41952067,84.233,84.201,1.46289001]
["bitfinex","SOLUSD",1772322270519,1.41952067,84.231,84.195,1.46289001]
["bitfinex","SOLUSD",1772322270813,41.55190425,84.232,84.166,0.28432314]
["bitfinex","SOLUSD",1772322270814,11.87197264,84.232,84.201,1.46289001]
["bitfinex","SOLUSD",1772322271197,1.41952067,84.231,84.201,1.46289001]
["bitfinex","SOLUSD",1772322271402,13.29089392,84.237,84.201,1.46289001]
["bitfinex","SOLUSD",1772322271601,11.87137325,84.237,84.201,1.46289001]
["bitfinex","SOLUSD",1772322271918,1.41952067,84.236,84.201,1.46289001]
["bitfinex","SOLUSD",1772322272121,11.87137325,84.237,84.201,1.46289001]
["bitfinex","SOLUSD",1772322272339,13.29089392,84.237,84.201,1.46289001]
["bitfinex","SOLUSD",1772322272526,1.41952067,84.236,84.203,1.46289001]
["bitfinex","SOLUSD",1772322274110,1.41952067,84.236,84.202,11.87620246]
["bitfinex","SOLUSD",1772322274111,1.41952067,84.236,84.197,1.46289001]
["bitfinex","SOLUSD",1772322274519,1.41952067,84.234,84.197,1.46289001]
["bitfinex","SOLUSD",1772322276107,1.41952067,84.232,84.197,1.46289001]
["bitfinex","SOLUSD",1772322277834,1.41952067,84.232,84.199,1.46289001]
["bitfinex","SOLUSD",1772322278020,1.41952067,84.232,84.18,3.03604093]
["bitfinex","SOLUSD",1772322278212,1.41952067,84.23,84.18,3.03604093]
["bitfinex","SOLUSD",1772322278806,1.41952067,84.227,84.17,3.03604093]
["bitfinex","SOLUSD",1772322279824,1.41952067,84.222,84.17,3.03604093]
["bitfinex","SOLUSD",1772322280028,1.41952067,84.222,84.171,1.46289001]
["bitfinex","SOLUSD",1772322280522,1.41952067,84.222,84.171,11.88057644]
["bitfinex","SOLUSD",1772322280708,1.41952067,84.222,84.167,1.46289001]
["bitfinex","SOLUSD",1772322282109,1.41952067,84.217,84.167,1.46289001]
["bitfinex","SOLUSD",1772322283813,1.41952067,84.217,84.169,1.46289001]
["bitfinex","SOLUSD",1772322285233,1.38733864,84.212,84.172,1.45396928]
["bitfinex","SOLUSD",1772322287131,1.47341837,84.21,84.172,1.45396928]
["bitfinex","SOLUSD",1772322289127,1.47341837,84.208,84.172,1.45396928]
["bitfinex","SOLUSD",1772322291130,1.47341837,84.206,84.172,1.45396928]
["bitfinex","SOLUSD",1772322291631,1.47341837,84.206,84.166,1.43296101]
["bitfinex","SOLUSD",1772322292118,1.47341837,84.206,84.167,11.88114106]
["bitfinex","SOLUSD",1772322292317,1.47341837,84.206,84.168,1.43009229]
["bitfinex","SOLUSD",1772322293332,1.47341837,84.204,84.171,1.4272537]
["bitfinex","SOLUSD",1772322295539,1.47341837,84.204,84.173,1.42166124]
["bitfinex","SOLUSD",1772322295850,1.47341837,84.209,84.181,1.42166124]
["bitfinex","SOLUSD",1772322296015,11.87535626,84.208,84.181,1.42166124]
["bitfinex","SOLUSD",1772322296518,1.47341837,84.207,84.181,1.42166124]
["bitfinex","SOLUSD",1772322297725,1.47341837,84.205,84.181,1.42166124]
["bitfinex","SOLUSD",1772322299836,1.47341837,84.205,84.183,1.41087754]
["bitfinex","SOLUSD",1772322300524,1.47341837,84.21,84.183,1.41087754]
["bitfinex","SOLUSD",1772322300737,69.4777204,84.244,84.182,11.87902401]
["bitfinex","SOLUSD",1772322300738,11.87042246,84.243,84.201,1.44349065]
["bitfinex","SOLUSD",1772322300946,59.43606568,84.301,84.211,1.44349065]
["bitfinex","SOLUSD",1772322301119,11.86535198,84.279,84.221,1.44349065]
["bitfinex","SOLUSD",1772322301320,3.69383402,84.276,84.221,1.44349065]
["bitfinex","SOLUSD",1772322301527,41.52873194,84.279,84.241,1.44349065]
["bitfinex","SOLUSD",1772322301836,11.86469706,84.284,84.253,1.44349065]
["bitfinex","SOLUSD",1772322302043,12.06530383,84.28,84.246,1.44349065]
["bitfinex","SOLUSD",1772322302246,12.06530383,84.28,84.24,3.03604093]
["bitfinex","SOLUSD",1772322302247,12.06530383,84.28,84.248,1.44349065]
["bitfinex","SOLUSD",1772322302717,1.47341837,84.279,84.248,1.44349065]
["bitfinex","SOLUSD",1772322302919,1.47341837,84.279,84.251,1.44349065]
["bitfinex","SOLUSD",1772322304035,1.47341837,84.279,84.253,1.44349065]
["bitfinex","SOLUSD",1772322304239,0.2,84.28,84.253,1.44349065]
["bitfinex","SOLUSD",1772322304527,13.53865987,84.28,84.253,1.44349065]
["bitfinex","SOLUSD",1772322305223,1.47341837,84.279,84.253,1.44349065]
["bitfinex","SOLUSD",1772322306832,1.47341837,84.279,84.255,1.44349065]
["bitfinex","SOLUSD",1772322307035,12.0652415,84.28,84.255,1.44349065]
["bitfinex","SOLUSD",1772322307921,13.53865987,84.28,84.255,1.44349065]
["bitfinex","SOLUSD",1772322308122,1.47341837,84.279,84.255,1.44349065]
["bitfinex","SOLUSD",1772322308934,0.2,84.3,84.261,1.44349065]
["bitfinex","SOLUSD",1772322309143,59.69983374,84.339,84.256,11.86859096]
["bitfinex","SOLUSD",1772322309144,1e-08,84.31,84.281,1.1802874]
["bitfinex","SOLUSD",1772322309349,1e-08,84.31,84.298,1.1802874]
["bitfinex","SOLUSD",1772322310365,1.47341838,84.31,84.259,1.15969516]
["bitfinex","SOLUSD",1772322310526,1.47341838,84.31,84.26,11.86802753]
["bitfinex","SOLUSD",1772322310726,1.47341838,84.31,84.261,1.15969516]
["bitfinex","SOLUSD",1772322311338,1.47341838,84.31,84.271,1.13933944]
["bitfinex","SOLUSD",1772322311645,1.47341838,84.31,84.281,1.13933944]
["bitfinex","SOLUSD",1772322312048,1.47341837,84.309,84.281,1.13933944]
["bitfinex","SOLUSD",1772322312425,11.86106647,84.31,84.245,1.18701406]
["bitfinex","SOLUSD",1772322312426,3.69383402,84.302,84.29,3.03604093]
["bitfinex","SOLUSD",1772322312744,1e-08,84.31,84.29,3.03604093]
["bitfinex","SOLUSD",1772322313045,1e-08,84.31,84.3,3.03604093]
["bitfinex","SOLUSD",1772322313424,1.47341837,84.325,84.3,3.03604093]
["bitfinex","SOLUSD",1772322314024,13.33237934,84.325,84.3,3.03604093]
["bitfinex","SOLUSD",1772322314440,1.47341837,84.325,84.3,3.03604093]
["bitfinex","SOLUSD",1772322314835,1.47341837,84.325,84.301,11.86225548]
["bitfinex","SOLUSD",1772322315828,1.47341837,84.325,84.3,3.03604093]
["bitfinex","SOLUSD",1772322316029,1.47341837,84.324,84.29,14.8997921]
["bitfinex","SOLUSD",1772322316233,29.64362533,84.336,84.29,14.8997921]
["bitfinex","SOLUSD",1772322316432,1.41866045,84.375,84.331,0.28432314]
["bitfinex","SOLUSD",1772322316637,1.41866045,84.384,84.35,3.03604093]
["bitfinex","SOLUSD",1772322316838,1.61866045,84.37,84.34,3.03604093]
["bitfinex","SOLUSD",1772322317249,1.61866045,84.37,84.331,0.28432314]
["bitfinex","SOLUSD",1772322317954,1.61866045,84.37,84.34,3.03604093]
["bitfinex","SOLUSD",1772322318137,1.61866045,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1772322318551,1e-08,84.37,84.35,3.03604093]
["bitfinex","SOLUSD",1772322319259,1e-08,84.37,84.351,0.28432314]
["bitfinex","SOLUSD",1772322319439,1e-08,84.37,84.36,8.10046457]
["bitfinex","SOLUSD",1772322320134,1.41866045,84.399,84.362,0.28432314]
["bitfinex","SOLUSD",1772322320334,1.41866045,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772322320755,1.41866045,84.392,84.361,11.8538187]
["bitfinex","SOLUSD",1772322321141,1.41866045,84.398,84.361,41.48836546]
["bitfinex","SOLUSD",1772322321348,1.41866045,84.392,84.361,11.8538187]
["bitfinex","SOLUSD",1772322322156,1.41866045,84.398,84.362,0.28432314]
["bitfinex","SOLUSD",1772322322359,1.41866045,84.398,84.363,11.85353768]
["bitfinex","SOLUSD",1772322322954,1.41866045,84.392,84.363,11.85353768]
["bitfinex","SOLUSD",1772322323346,1e-08,84.383,84.37,8.09817567]
["bitfinex","SOLUSD",1772322324362,1.41866045,84.42,84.372,0.28432314]
["bitfinex","SOLUSD",1772322324548,1.41866045,84.427,84.39,8.09817567]
["bitfinex","SOLUSD",1772322325375,1.41866045,84.427,84.38,8.09817567]
["bitfinex","SOLUSD",1772322325751,1.41866045,84.427,84.39,8.09817567]
["bitfinex","SOLUSD",1772322326459,1.41866045,84.425,84.39,19.94781342]
["bitfinex","SOLUSD",1772322327138,1.41866045,84.425,84.4,8.09817567]
["bitfinex","SOLUSD",1772322327843,1.41866045,84.434,84.41,8.09817567]
["bitfinex","SOLUSD",1772322328258,1.41866045,84.434,84.4,8.09817567]
["bitfinex","SOLUSD",1772322328556,1.41866045,84.434,84.401,11.84820085]
["bitfinex","SOLUSD",1772322329162,1.41866045,84.432,84.401,11.84820085]
["bitfinex","SOLUSD",1772322330140,0.2,84.46,84.42,16.19635134]
["bitfinex","SOLUSD",1772322330343,1.41866045,84.449,84.43,8.09817567]
["bitfinex","SOLUSD",1772322330556,1.41866045,84.449,84.411,0.28432314]
["bitfinex","SOLUSD",1772322330749,1.41866045,84.449,84.4,8.09817567]
["bitfinex","SOLUSD",1772322330937,1.41866045,84.448,84.4,8.09817567]
["bitfinex","SOLUSD",1772322331338,1.41866045,84.448,84.391,11.84960481]
["bitfinex","SOLUSD",1772322331339,1.41866045,84.448,84.41,8.09817567]
["bitfinex","SOLUSD",1772322331640,1.41866045,84.448,84.401,0.28432314]
["bitfinex","SOLUSD",1772322332764,1.41866045,84.446,84.41,8.09817567]
["bitfinex","SOLUSD",1772322333874,1.41866045,84.446,84.362,5.50302345]
["bitfinex","SOLUSD",1772322334168,1.41866045,84.446,84.365,3.69383402]
["bitfinex","SOLUSD",1772322334465,1.41866045,84.446,84.38,8.09817567]
["bitfinex","SOLUSD",1772322334644,1.41866045,84.444,84.366,0.28432314]
["bitfinex","SOLUSD",1772322334839,1.41866045,84.444,84.371,0.28432314]
["bitfinex","SOLUSD",1772322335264,1.41866045,84.441,84.37,8.09817567]
["bitfinex","SOLUSD",1772322336771,1.41866045,84.436,84.38,8.09817567]
["bitfinex","SOLUSD",1772322337068,1.41866045,84.436,84.37,8.09817567]
["bitfinex","SOLUSD",1772322337565,1.41866045,84.436,84.38,8.09817567]
["bitfinex","SOLUSD",1772322338270,1.41866045,84.436,84.37,8.09817567]
["bitfinex","SOLUSD",1772322338949,1.41866045,84.431,84.37,8.09817567]
["bitfinex","SOLUSD",1772322339269,1.41866045,84.431,84.344,88.92155932]
["bitfinex","SOLUSD",1772322339270,1.41866045,84.431,84.35,3.0240472]
["bitfinex","SOLUSD",1772322339465,1.41866045,84.431,84.348,41.49475979]
["bitfinex","SOLUSD",1772322339466,1.41866045,84.431,84.36,3.0240472]
["bitfinex","SOLUSD",1772322339668,1.41866045,84.431,84.37,3.0240472]
["bitfinex","SOLUSD",1772322340644,3.69383402,84.427,84.37,3.0240472]
["bitfinex","SOLUSD",1772322340845,1.41866045,84.426,84.37,3.0240472]
["bitfinex","SOLUSD",1772322341045,1.41866045,84.426,84.38,3.0240472]
["bitfinex","SOLUSD",1772322341773,1.41866045,84.426,84.371,11.85241374]
["bitfinex","SOLUSD",1772322341967,1.41866045,84.426,84.38,3.0240472]
["bitfinex","SOLUSD",1772322342873,1.41866045,84.424,84.381,11.85100911]
["bitfinex","SOLUSD",1772322344277,1.41866045,84.424,84.349,0.28432314]
["bitfinex","SOLUSD",1772322344278,1.41866045,84.419,84.347,11.85578621]
["bitfinex","SOLUSD",1772322344572,1.41866045,84.419,84.35,3.0240472]
["bitfinex","SOLUSD",1772322344777,1.41866045,84.419,84.36,3.0240472]
["bitfinex","SOLUSD",1772322344973,1.41866045,84.419,84.37,3.0240472]
["bitfinex","SOLUSD",1772322346274,1.41866045,84.417,84.371,11.85241374]
["bitfinex","SOLUSD",1772322346582,1.41866045,84.417,84.36,3.0240472]
["bitfinex","SOLUSD",1772322347062,1.41866045,84.417,84.37,3.0240472]
["bitfinex","SOLUSD",1772322348664,11.84609552,84.416,84.371,11.85241374]
["bitfinex","SOLUSD",1772322348860,1.41866045,84.415,84.371,11.85241374]
["bitfinex","SOLUSD",1772322349657,1.41866045,84.415,84.36,3.0240472]
["bitfinex","SOLUSD",1772322351459,1.41866045,84.413,84.37,3.0240472]
["bitfinex","SOLUSD",1772322353278,1.41866045,84.411,84.371,11.85241374]
["bitfinex","SOLUSD",1772322355078,1.41866045,84.411,84.39,3.0240472]
["bitfinex","SOLUSD",1772322355296,1.41866045,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1772322355880,1.41866045,84.425,84.4,3.0240472]
["bitfinex","SOLUSD",1772322356076,1.41866045,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1772322356581,1.41866045,84.425,84.4,3.0240472]
["bitfinex","SOLUSD",1772322356767,1.41866045,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1772322356977,1.41866045,84.425,84.38,3.0240472]
["bitfinex","SOLUSD",1772322357281,1.41866045,84.423,84.381,11.85100911]
["bitfinex","SOLUSD",1772322357583,1.41866045,84.423,84.38,3.0240472]
["bitfinex","SOLUSD",1772322358378,1.41866045,84.423,84.381,11.85100911]
["bitfinex","SOLUSD",1772322358895,1.41866045,84.423,84.39,3.0240472]
["bitfinex","SOLUSD",1772322359289,1.41866045,84.421,84.39,3.0240472]
["bitfinex","SOLUSD",1772322360181,1.41866045,84.421,84.37,3.0240472]
["bitfinex","SOLUSD",1772322360382,1.41866045,84.421,84.38,3.0240472]
["bitfinex","SOLUSD",1772322360588,1.41866045,84.421,84.39,3.0240472]
["bitfinex","SOLUSD",1772322360961,1.41866045,84.421,84.362,1.18536781]
["bitfinex","SOLUSD",1772322360962,1.41866045,84.421,84.4,3.0240472]
["bitfinex","SOLUSD",1772322361163,1.41866045,84.421,84.365,5.64518502]
["bitfinex","SOLUSD",1772322361468,1.41866045,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772322361783,1.41866045,84.432,84.4,3.0240472]
["bitfinex","SOLUSD",1772322361969,1.41866045,84.432,84.391,11.86966866]
["bitfinex","SOLUSD",1772322362584,1.41866045,84.432,84.4,3.0240472]
["bitfinex","SOLUSD",1772322362585,1.41866045,84.431,84.4,3.0240472]
["bitfinex","SOLUSD",1772322362783,1.41866045,84.431,84.392,0.02006385]
["bitfinex","SOLUSD",1772322363087,59.20116126,84.458,84.392,0.02006385]
["bitfinex","SOLUSD",1772322363088,1.41866045,84.436,84.41,3.04507347]
["bitfinex","SOLUSD",1772322363386,1.41866045,84.436,84.412,0.02102627]
["bitfinex","SOLUSD",1772322363681,13.26138901,84.44,84.412,0.02102627]
["bitfinex","SOLUSD",1772322364085,1.41866045,84.474,84.431,0.02195028]
["bitfinex","SOLUSD",1772322364287,1.41866045,84.474,84.441,0.02195028]
["bitfinex","SOLUSD",1772322364582,1.41866045,84.472,84.45,3.0240472]
["bitfinex","SOLUSD",1772322365580,11.83698109,84.481,84.46,3.0240472]
["bitfinex","SOLUSD",1772322365784,1.41866045,84.48,84.44,3.0240472]
["bitfinex","SOLUSD",1772322366290,1.41866045,84.48,84.41,3.69383402]
["bitfinex","SOLUSD",1772322366291,1.41866045,84.48,84.451,0.02375913]
["bitfinex","SOLUSD",1772322366478,1.41866045,84.48,84.46,3.0240472]
["bitfinex","SOLUSD",1772322367186,0.2616391,84.482,84.46,3.0240472]
["bitfinex","SOLUSD",1772322367391,1.41866045,84.48,84.438,0.02464052]
["bitfinex","SOLUSD",1772322367577,1.41866045,84.478,84.45,3.0240472]
["bitfinex","SOLUSD",1772322368284,1.41866045,84.478,84.44,3.0240472]
["bitfinex","SOLUSD",1772322368673,1.41866045,84.478,84.45,3.0240472]
["bitfinex","SOLUSD",1772322369092,1.41866045,84.478,84.44,3.05040193]
["bitfinex","SOLUSD",1772322369271,1.41866045,84.478,84.41,3.0240472]
["bitfinex","SOLUSD",1772322369478,3.69383402,84.471,84.403,0.02635473]
["bitfinex","SOLUSD",1772322369699,1.41866045,84.47,84.41,3.0240472]
["bitfinex","SOLUSD",1772322369987,1.41866045,84.47,84.41,3.05040193]
["bitfinex","SOLUSD",1772322370194,1.41866045,84.47,84.421,0.02721241]
["bitfinex","SOLUSD",1772322370372,1.41866045,84.47,84.42,3.0240472]
["bitfinex","SOLUSD",1772322370572,1.41866045,84.47,84.41,3.0240472]
["bitfinex","SOLUSD",1772322371992,1.41866045,84.468,84.411,11.84679721]
["bitfinex","SOLUSD",1772322372697,1.41866045,84.468,84.411,11.87569894]
["bitfinex","SOLUSD",1772322372895,1.41866045,84.468,84.412,0.02890173]
["bitfinex","SOLUSD",1772322373694,1.41866045,84.466,84.411,11.84679721]
["bitfinex","SOLUSD",1772322373875,1.41866045,84.466,84.412,0.02975209]
["bitfinex","SOLUSD",1772322374073,1.41866045,84.463,84.39,0.03059362]
["bitfinex","SOLUSD",1772322374290,1.41866045,84.463,84.391,0.03059362]
["bitfinex","SOLUSD",1772322375311,1.41866045,84.458,84.392,0.03140725]
["bitfinex","SOLUSD",1772322375498,1.41866045,84.458,84.401,0.03140725]
["bitfinex","SOLUSD",1772322377319,1.41866045,84.456,84.402,0.03377838]
["bitfinex","SOLUSD",1772322377621,1.41866045,84.456,84.421,0.03377838]
["bitfinex","SOLUSD",1772322379313,11.83712121,84.48,84.451,0.03529363]
["bitfinex","SOLUSD",1772322379505,11.83712121,84.48,84.46,3.0240472]
["bitfinex","SOLUSD",1772322379810,0.2616391,84.482,84.46,3.0240472]
["bitfinex","SOLUSD",1772322379996,13.51717965,84.482,84.451,0.03606232]
["bitfinex","SOLUSD",1772322380201,1.41866045,84.481,84.451,0.03606232]
["bitfinex","SOLUSD",1772322381000,12.0985192,84.482,84.461,0.0368004]
["bitfinex","SOLUSD",1772322381001,0.2616391,84.482,84.461,0.0368004]
["bitfinex","SOLUSD",1772322381196,0.2616391,84.482,84.46,8.07991485]
["bitfinex","SOLUSD",1772322381415,1.41866045,84.507,84.471,0.0368004]
["bitfinex","SOLUSD",1772322381614,1.5370647,84.52,84.49,8.07991485]
["bitfinex","SOLUSD",1772322382020,1.5370647,84.52,84.462,0.28432314]
["bitfinex","SOLUSD",1772322382021,1.4370647,84.514,84.461,11.83978404]
["bitfinex","SOLUSD",1772322382210,1.4370647,84.514,84.45,29.60301183]
["bitfinex","SOLUSD",1772322382410,1.4370647,84.511,84.46,8.07991485]
["bitfinex","SOLUSD",1772322382612,1.4370647,84.511,84.451,11.84118601]
["bitfinex","SOLUSD",1772322383300,1.4370647,84.506,84.45,8.0820147]
["bitfinex","SOLUSD",1772322383522,1.4370647,84.506,84.44,8.0820147]
["bitfinex","SOLUSD",1772322383716,1.4370647,84.506,84.441,11.84258831]
["bitfinex","SOLUSD",1772322383900,1.4370647,84.506,84.41,3.69383402]
["bitfinex","SOLUSD",1772322383901,1.4370647,84.506,84.42,8.0820147]
["bitfinex","SOLUSD",1772322384101,1.4370647,84.506,84.43,8.0820147]
["bitfinex","SOLUSD",1772322386322,1.4370647,84.501,84.44,8.0820147]
["bitfinex","SOLUSD",1772322387414,1.4370647,84.501,84.45,8.0820147]
["bitfinex","SOLUSD",1772322387816,1.4370647,84.501,84.432,0.28432314]
["bitfinex","SOLUSD",1772322388029,1.4370647,84.501,84.45,8.0820147]
["bitfinex","SOLUSD",1772322388319,1.4370647,84.501,84.432,0.28432314]
["bitfinex","SOLUSD",1772322388526,1.4370647,84.496,84.45,8.0820147]
["bitfinex","SOLUSD",1772322389025,1.4370647,84.496,84.45,19.92329106]
["bitfinex","SOLUSD",1772322389604,1.4370647,84.496,84.46,8.0820147]
["bitfinex","SOLUSD",1772322390126,1.4370647,84.496,84.45,49.52660663]
["bitfinex","SOLUSD",1772322390315,1.4370647,84.496,84.45,19.92329106]
["bitfinex","SOLUSD",1772322390719,1.4370647,84.494,84.45,19.92329106]
["bitfinex","SOLUSD",1772322391319,11.83501982,84.495,84.46,8.0820147]
["bitfinex","SOLUSD",1772322391829,1.4370647,84.494,84.45,19.92329106]
["bitfinex","SOLUSD",1772322392960,1.4370647,84.492,84.45,19.92329106]
["bitfinex","SOLUSD",1772322394327,1.4370647,84.49,84.45,19.92329106]
["bitfinex","SOLUSD",1772322396734,1.4370647,84.488,84.421,1.18453939]
["bitfinex","SOLUSD",1772322396937,1.4370647,84.485,84.42,8.0820147]
["bitfinex","SOLUSD",1772322397726,1.4370647,84.485,84.43,8.0820147]
["bitfinex","SOLUSD",1772322398028,1.4370647,84.485,84.42,8.0820147]
["bitfinex","SOLUSD",1772322398817,100.60481244,84.489,84.421,11.84539391]
["bitfinex","SOLUSD",1772322398818,1.4370647,84.48,84.421,11.84539391]
["bitfinex","SOLUSD",1772322399240,2.63089872,84.481,84.422,1.32009816]
["bitfinex","SOLUSD",1772322399827,41.42992424,84.48,84.424,1.32009816]
["bitfinex","SOLUSD",1772322400028,41.42992424,84.48,84.431,1.32009816]
["bitfinex","SOLUSD",1772322401021,41.42992424,84.48,84.424,1.32009816]
["bitfinex","SOLUSD",1772322401216,1.29676644,84.479,84.424,1.32009816]
["bitfinex","SOLUSD",1772322401843,1.29676644,84.477,84.426,1.32009816]
["bitfinex","SOLUSD",1772322404045,1.29676644,84.475,84.428,1.32009816]
["bitfinex","SOLUSD",1772322404963,1.40503238,84.473,84.43,1.31710981]
["bitfinex","SOLUSD",1772322405248,1.40503238,84.473,84.431,1.31710981]
["bitfinex","SOLUSD",1772322407348,1.31281642,84.471,84.433,1.40802753]
["bitfinex","SOLUSD",1772322408634,1.31281642,84.471,84.441,1.40802753]
["bitfinex","SOLUSD",1772322409548,1.31281642,84.478,84.45,8.08315497]
["bitfinex","SOLUSD",1772322409756,1.31281642,84.478,84.451,1.40802753]
["bitfinex","SOLUSD",1772322411054,1.31281642,84.478,84.44,1.40802753]
["bitfinex","SOLUSD",1772322411561,1.31281642,84.476,84.44,1.40802753]
["bitfinex","SOLUSD",1772322411725,1.31281642,84.476,84.431,11.84388345]
["bitfinex","SOLUSD",1772322412356,1.31281642,84.476,84.41,8.08315497]
["bitfinex","SOLUSD",1772322412653,1.31281642,84.476,84.412,1.40802753]
["bitfinex","SOLUSD",1772322414157,1.31281642,84.474,84.414,1.40802753]
["bitfinex","SOLUSD",1772322414339,1.31281642,84.471,84.414,1.40802753]
["bitfinex","SOLUSD",1772322415533,1.31281642,84.471,84.401,11.84808097]
["bitfinex","SOLUSD",1772322415848,1.31281642,84.471,84.402,1.40802753]
["bitfinex","SOLUSD",1772322416546,1.31281642,84.469,84.404,1.40802753]
["bitfinex","SOLUSD",1772322416751,1.31281642,84.466,84.404,1.40802753]
["bitfinex","SOLUSD",1772322418666,1.31281642,84.461,84.398,11.84857065]
["bitfinex","SOLUSD",1772322418838,1.31281642,84.461,84.401,1.40802753]
["bitfinex","SOLUSD",1772322420456,11.83992422,84.46,84.412,11.84665687]
["bitfinex","SOLUSD",1772322420660,1.31281642,84.459,84.421,1.40802753]
["bitfinex","SOLUSD",1772322422942,1.31281642,84.459,84.431,1.40802753]
["bitfinex","SOLUSD",1772322423667,1.31281642,84.464,84.431,1.40802753]
["bitfinex","SOLUSD",1772322424040,1.31281642,84.479,84.441,1.40802753]
["bitfinex","SOLUSD",1772322424356,1.31281642,84.479,84.44,8.08315497]
["bitfinex","SOLUSD",1772322424357,1.31281642,84.477,84.433,1.40802753]
["bitfinex","SOLUSD",1772322424543,1.31281642,84.477,84.421,1.40802753]
["bitfinex","SOLUSD",1772322424857,1.31281642,84.475,84.422,1.40802753]
["bitfinex","SOLUSD",1772322426560,1.31281642,84.473,84.422,1.40802753]
["bitfinex","SOLUSD",1772322426865,1.31281642,84.473,84.423,11.84511329]
["bitfinex","SOLUSD",1772322427576,1e-08,84.486,84.462,1.40802753]
["bitfinex","SOLUSD",1772322427742,5.36086188,84.513,84.423,100.68346302]
["bitfinex","SOLUSD",1772322427743,1.31281642,84.511,84.432,1.40802753]
["bitfinex","SOLUSD",1772322427943,1.31281642,84.511,84.451,1.40802753]
["bitfinex","SOLUSD",1772322428142,1.31281642,84.511,84.441,1.40802753]
["bitfinex","SOLUSD",1772322428343,1.31281642,84.511,84.434,1.40802753]
["bitfinex","SOLUSD",1772322428563,1.31281642,84.51,84.45,8.08315497]
["bitfinex","SOLUSD",1772322428743,1.31281642,84.51,84.461,1.40802753]
["bitfinex","SOLUSD",1772322429752,1.31281642,84.507,84.461,1.40802753]
["bitfinex","SOLUSD",1772322431255,1.31281642,84.505,84.462,1.40802753]
["bitfinex","SOLUSD",1772322431646,1.31281642,84.502,84.44,8.08315497]
["bitfinex","SOLUSD",1772322432063,1.31281642,84.502,84.441,1.40802753]
["bitfinex","SOLUSD",1772322432968,1.31281642,84.502,84.445,1.40802753]
["bitfinex","SOLUSD",1772322433757,1.31281642,84.497,84.446,1.40802753]
["bitfinex","SOLUSD",1772322433966,1.31281642,84.497,84.447,1.40802753]
["bitfinex","SOLUSD",1772322435855,1.31281642,84.492,84.447,1.40802753]
["bitfinex","SOLUSD",1772322436577,1.31281642,84.492,84.421,1.41534662]
["bitfinex","SOLUSD",1772322437873,1.30617092,84.487,84.423,1.41534662]
["bitfinex","SOLUSD",1772322440449,3.69383402,84.483,84.428,0.14216157]
["bitfinex","SOLUSD",1772322440650,1.30617092,84.492,84.461,1.41534662]
["bitfinex","SOLUSD",1772322442452,59.1615633,84.515,84.454,1.41534662]
["bitfinex","SOLUSD",1772322442453,1.30617092,84.49,84.454,1.41534662]
["bitfinex","SOLUSD",1772322442986,1.30617092,84.487,84.431,1.41534662]
["bitfinex","SOLUSD",1772322444559,1.30617092,84.485,84.433,1.41534662]
["bitfinex","SOLUSD",1772322445161,1.30617092,84.482,84.425,1.41534662]
["bitfinex","SOLUSD",1772322445502,1.30617092,84.482,84.418,1.41534662]
["bitfinex","SOLUSD",1772322446686,1.30617092,84.48,84.418,1.41534662]
["bitfinex","SOLUSD",1772322446872,1.30617092,84.477,84.411,1.41534662]
["bitfinex","SOLUSD",1772322448761,1.30617092,84.472,84.413,1.41534662]
["bitfinex","SOLUSD",1772322450856,1.30617092,84.467,84.398,1.41534662]
["bitfinex","SOLUSD",1772322451177,1.30617092,84.467,84.4,9.50423146]
["bitfinex","SOLUSD",1772322451365,1.30617092,84.467,84.401,1.41534662]
["bitfinex","SOLUSD",1772322453585,1.30617092,84.462,84.392,1.41534662]
["bitfinex","SOLUSD",1772322454162,1.30617092,84.458,84.392,1.41534662]
["bitfinex","SOLUSD",1772322454379,1.30617092,84.457,84.392,1.41534662]
["bitfinex","SOLUSD",1772322454586,1.30617092,84.457,84.394,1.41534662]
["bitfinex","SOLUSD",1772322454587,1.30617092,84.453,84.394,1.41534662]
["bitfinex","SOLUSD",1772322454788,1.30617092,84.448,84.394,1.41534662]
["bitfinex","SOLUSD",1772322455490,1.30617092,84.448,84.396,1.41534662]
["bitfinex","SOLUSD",1772322457285,1.30617092,84.446,84.396,1.41534662]
["bitfinex","SOLUSD",1772322458590,1.30617092,84.446,84.397,1.41534662]
["bitfinex","SOLUSD",1772322459792,11.84202735,84.445,84.401,1.41534662]
["bitfinex","SOLUSD",1772322461987,7.49796608,84.453,84.421,1.41534662]
["bitfinex","SOLUSD",1772322462191,1.30617092,84.451,84.414,1.41534662]
["bitfinex","SOLUSD",1772322463788,1.30617092,84.449,84.414,1.41534662]
["bitfinex","SOLUSD",1772322463970,1.30617092,84.449,84.416,1.41534662]
["bitfinex","SOLUSD",1772322464706,7.49796608,84.453,84.416,1.41534662]
["bitfinex","SOLUSD",1772322464880,59.80317481,84.522,84.415,41.46182549]
["bitfinex","SOLUSD",1772322464881,1.43192074,84.483,84.44,8.08888484]
["bitfinex","SOLUSD",1772322465073,1.43192074,84.503,84.46,8.08888484]
["bitfinex","SOLUSD",1772322465273,1.43192074,84.5,84.46,8.08888484]
["bitfinex","SOLUSD",1772322465776,1.43192074,84.498,84.46,8.08888484]
["bitfinex","SOLUSD",1772322465987,1.43192074,84.498,84.461,11.83978404]
["bitfinex","SOLUSD",1772322466484,13.26561629,84.505,84.47,8.08888484]
["bitfinex","SOLUSD",1772322466689,1.43192074,84.504,84.47,8.08888484]
["bitfinex","SOLUSD",1772322466992,1.43192074,84.504,84.461,11.83978404]
["bitfinex","SOLUSD",1772322467290,8.93517461,84.518,84.48,8.08888484]
["bitfinex","SOLUSD",1772322467592,1.43192074,84.516,84.47,8.08888484]
["bitfinex","SOLUSD",1772322467781,1.43192074,84.514,84.46,8.08888484]
["bitfinex","SOLUSD",1772322468088,1.43192074,84.514,84.442,41.44856824]
["bitfinex","SOLUSD",1772322468394,1.43192074,84.514,84.45,8.08888484]
["bitfinex","SOLUSD",1772322468693,1.43192074,84.514,84.46,8.08888484]
["bitfinex","SOLUSD",1772322468893,1.43192074,84.514,84.47,8.08888484]
["bitfinex","SOLUSD",1772322470189,1.43192074,84.512,84.471,11.8383824]
["bitfinex","SOLUSD",1772322472401,1.43192074,84.51,84.471,11.8383824]
["bitfinex","SOLUSD",1772322473093,1.43192074,84.51,84.465,11.83914768]
["bitfinex","SOLUSD",1772322473673,1.43192074,84.507,84.433,11.84371039]
["bitfinex","SOLUSD",1772322474777,1.43192074,84.502,84.433,11.84371039]
["bitfinex","SOLUSD",1772322475578,1.43192074,84.502,84.44,8.08888484]
["bitfinex","SOLUSD",1772322475786,1.43192074,84.502,84.433,11.84371039]
["bitfinex","SOLUSD",1772322476797,1.43192074,84.497,84.433,11.84371039]
["bitfinex","SOLUSD",1772322477474,1.43192074,84.497,84.44,8.08888484]
["bitfinex","SOLUSD",1772322477876,1.43192074,84.497,84.433,11.84371039]
["bitfinex","SOLUSD",1772322478293,1.43192074,84.497,84.44,8.08888484]
["bitfinex","SOLUSD",1772322478996,1.43192074,84.492,84.41,8.37320798]
["bitfinex","SOLUSD",1772322479194,1.43192074,84.492,84.42,8.08888484]
["bitfinex","SOLUSD",1772322480093,1.43192074,84.487,84.412,0.28432314]
["bitfinex","SOLUSD",1772322480398,1.43192074,84.487,84.411,41.46379025]
["bitfinex","SOLUSD",1772322480399,1.43192074,84.487,84.411,11.84679721]
["bitfinex","SOLUSD",1772322481499,1.43192074,84.482,84.42,8.08888484]
["bitfinex","SOLUSD",1772322481799,1.43192074,84.482,84.43,8.08888484]
["bitfinex","SOLUSD",1772322484502,1.43192074,84.477,84.431,11.84399095]
["bitfinex","SOLUSD",1772322486508,1.43192074,84.475,84.431,11.84399095]
["bitfinex","SOLUSD",1772322488586,1.43192074,84.473,84.431,11.84399095]
["bitfinex","SOLUSD",1772322488908,1.43192074,84.478,84.44,8.08888484]
["bitfinex","SOLUSD",1772322489302,1.43192074,84.478,84.431,41.45396832]
["bitfinex","SOLUSD",1772322490105,1.43192074,84.478,84.431,11.84399095]
["bitfinex","SOLUSD",1772322491011,1.43192074,84.476,84.432,0.02040108]
["bitfinex","SOLUSD",1772322493018,1.43192074,84.474,84.432,0.02040108]
["bitfinex","SOLUSD",1772322495909,1.43192074,84.472,84.432,0.02040108]
["bitfinex","SOLUSD",1772322496886,1.43192074,84.472,84.425,0.02399936]
["bitfinex","SOLUSD",1772322498047,1.43860879,84.47,84.425,0.02399936]
["bitfinex","SOLUSD",1772322500124,1.43860879,84.468,84.425,0.02399936]
["bitfinex","SOLUSD",1772322501920,1.43860879,84.466,84.425,0.02399936]
["bitfinex","SOLUSD",1772322502213,1.43860879,84.466,84.421,11.84539391]
["bitfinex","SOLUSD",1772322502411,1.43860879,84.466,84.412,0.02733541]
["bitfinex","SOLUSD",1772322503517,1.43860879,84.463,84.411,0.02786614]
["bitfinex","SOLUSD",1772322503923,11.83964386,84.462,84.411,0.02786614]
["bitfinex","SOLUSD",1772322504101,1.43860879,84.458,84.412,0.02839069]
["bitfinex","SOLUSD",1772322507306,1.43860879,84.456,84.412,0.02839069]
["bitfinex","SOLUSD",1772322508528,1.43860879,84.454,84.412,0.02839069]
["bitfinex","SOLUSD",1772322510719,3.69383402,84.464,84.421,0.03136744]
["bitfinex","SOLUSD",1772322510720,1.43860879,84.452,84.421,0.03136744]
["bitfinex","SOLUSD",1772322512829,1.43860879,84.45,84.421,0.03136744]
["bitfinex","SOLUSD",1772322514406,11.84146644,84.449,84.421,0.03136744]
["bitfinex","SOLUSD",1772322515225,11.84083948,84.454,84.431,0.03372812]
["bitfinex","SOLUSD",1772322516225,11.84019783,84.459,84.431,0.03372812]
["bitfinex","SOLUSD",1772322516413,1.43860879,84.463,84.431,0.03372812]
["bitfinex","SOLUSD",1772322519214,1.43860879,84.461,84.432,0.03554111]
["bitfinex","SOLUSD",1772322521332,1.43860879,84.459,84.432,0.03554111]
["bitfinex","SOLUSD",1772322523234,1.43860879,84.457,84.432,0.03554111]
["bitfinex","SOLUSD",1772322524936,1.43192074,84.457,84.432,0.03554111]
["bitfinex","SOLUSD",1772322525144,1.43192074,84.457,84.422,0.03851278]
["bitfinex","SOLUSD",1772322525337,11.84020459,84.458,84.422,0.03851278]
["bitfinex","SOLUSD",1772322526440,1.43192074,84.459,84.422,0.03851278]
["bitfinex","SOLUSD",1772322530349,1.43192074,84.457,84.422,0.03851278]
["bitfinex","SOLUSD",1772322530846,1.43192074,84.462,84.422,0.03851278]
["bitfinex","SOLUSD",1772322531029,1.43192074,84.462,84.431,0.04126421]
["bitfinex","SOLUSD",1772322531639,11.83978404,84.461,84.431,0.04126421]
["bitfinex","SOLUSD",1772322531943,1.43192074,84.46,84.431,0.04126421]
["bitfinex","SOLUSD",1772322532853,1.43192074,84.458,84.431,0.04126421]
["bitfinex","SOLUSD",1772322537853,1.43192074,84.473,84.431,0.04126421]
["bitfinex","SOLUSD",1772322538350,1.43192074,84.473,84.422,0.04376242]
["bitfinex","SOLUSD",1772322538931,1.43192074,84.473,84.431,0.04412871]
["bitfinex","SOLUSD",1772322539747,13.26904195,84.48,84.451,0.04412871]
["bitfinex","SOLUSD",1772322540732,1.43192074,84.479,84.451,0.04412871]
["bitfinex","SOLUSD",1772322543348,1.43192074,84.477,84.451,0.04412871]
["bitfinex","SOLUSD",1772322543655,1.43192074,84.484,84.451,0.04412871]
["bitfinex","SOLUSD",1772322545959,1.43192074,84.482,84.451,0.04412871]
["bitfinex","SOLUSD",1772322549857,11.83361905,84.506,84.471,0.04738022]
["bitfinex","SOLUSD",1772322550059,1.43192074,84.504,84.481,0.04769545]
["bitfinex","SOLUSD",1772322550658,1.43192074,84.51,84.481,0.04769545]
["bitfinex","SOLUSD",1772322551762,1.43192074,84.505,84.481,0.04769545]
["bitfinex","SOLUSD",1772322551961,1.43192074,84.5,84.481,0.04769545]
["bitfinex","SOLUSD",1772322552265,1.43192074,84.498,84.475,11.88600203]
["bitfinex","SOLUSD",1772322553462,1.43192074,84.498,84.48,3.02027645]
["bitfinex","SOLUSD",1772322554963,0.2,84.53,84.49,3.02027645]
["bitfinex","SOLUSD",1772322555165,0.2,84.53,84.51,3.02027645]
["bitfinex","SOLUSD",1772322556158,0.2,84.53,84.481,41.42943383]
["bitfinex","SOLUSD",1772322556159,0.2,84.53,84.482,5.36086188]
["bitfinex","SOLUSD",1772322556361,0.2,84.53,84.51,3.02027645]
["bitfinex","SOLUSD",1772322556666,12.03019652,84.53,84.49,3.02027645]
["bitfinex","SOLUSD",1772322557170,1.45651688,84.529,84.5,3.02027645]
["bitfinex","SOLUSD",1772322557564,1.45651688,84.527,84.5,3.02027645]
["bitfinex","SOLUSD",1772322561852,0.2,84.53,84.51,3.02027645]
["bitfinex","SOLUSD",1772322563168,0.2,84.53,84.511,11.83277916]
["bitfinex","SOLUSD",1772322563382,1.45651688,84.529,84.51,3.02027645]
["bitfinex","SOLUSD",1772322565555,1.45651688,84.529,84.51,14.85313385]
["bitfinex","SOLUSD",1772322566760,1.45651688,84.529,84.51,3.02027645]
["bitfinex","SOLUSD",1772322567281,1.45651688,84.529,84.51,3.01317883]
["bitfinex","SOLUSD",1772322570379,1.45651688,84.527,84.496,0.03662749]
["bitfinex","SOLUSD",1772322570576,1.45651688,84.527,84.497,11.83473969]
["bitfinex","SOLUSD",1772322571080,1.45651688,84.527,84.5,3.01317883]
["bitfinex","SOLUSD",1772322571674,1.45651688,84.527,84.501,0.0387081]
["bitfinex","SOLUSD",1772322572279,1.45651688,84.527,84.501,11.87288757]
["bitfinex","SOLUSD",1772322572482,0.2,84.53,84.502,0.04073598]
["bitfinex","SOLUSD",1772322572785,0.2,84.53,84.511,0.04073598]
["bitfinex","SOLUSD",1772322573380,0.1,84.54,84.521,0.04275335]
["bitfinex","SOLUSD",1772322575581,0.1,84.54,84.522,0.04669974]
["bitfinex","SOLUSD",1772322576687,1.55651688,84.54,84.521,11.83137918]
["bitfinex","SOLUSD",1772322577785,1.45651688,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772322579278,0.1,84.54,84.521,0.05437401]
["bitfinex","SOLUSD",1772322579475,1.45651688,84.539,84.52,3.01317883]
["bitfinex","SOLUSD",1772322579677,1.45651688,84.538,84.511,11.88715317]
["bitfinex","SOLUSD",1772322580291,1.45651688,84.538,84.512,0.05622421]
["bitfinex","SOLUSD",1772322582282,1.45651688,84.538,84.52,3.01317883]
["bitfinex","SOLUSD",1772322584593,1.45651688,84.538,84.512,0.05622421]
["bitfinex","SOLUSD",1772322587491,1.45651688,84.538,84.52,3.01317883]
["bitfinex","SOLUSD",1772322588777,1.45651688,84.555,84.531,0.03746573]
["bitfinex","SOLUSD",1772322588976,0.2,84.56,84.541,0.03746573]
["bitfinex","SOLUSD",1772322589375,1.4743691,84.559,84.53,4.19619077]
["bitfinex","SOLUSD",1772322589586,1.4743691,84.557,84.53,14.84324497]
["bitfinex","SOLUSD",1772322590081,1.4743691,84.557,84.51,3.01317883]
["bitfinex","SOLUSD",1772322590295,1.4743691,84.557,84.514,11.8322278]
["bitfinex","SOLUSD",1772322590484,1.4743691,84.557,84.511,11.83277916]
["bitfinex","SOLUSD",1772322592291,1.4743691,84.555,84.511,11.83277916]
["bitfinex","SOLUSD",1772322594098,1.4743691,84.555,84.52,3.01317883]
["bitfinex","SOLUSD",1772322595101,1.4743691,84.553,84.521,11.83137918]
["bitfinex","SOLUSD",1772322596396,1.4743691,84.551,84.521,11.83137918]
["bitfinex","SOLUSD",1772322599289,0.2,84.56,84.521,11.83137918]
["bitfinex","SOLUSD",1772322599290,1.4743691,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1772322600598,1.4743691,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1772322600786,1.4743691,84.547,84.512,8.95972689]
["bitfinex","SOLUSD",1772322601192,1.4743691,84.547,84.502,11.83403943]
["bitfinex","SOLUSD",1772322601487,1.4743691,84.547,84.497,11.8346065]
["bitfinex","SOLUSD",1772322602085,1.4743691,84.544,84.483,11.83670087]
["bitfinex","SOLUSD",1772322602698,1.4743691,84.539,84.483,11.83670087]
["bitfinex","SOLUSD",1772322604687,1.4743691,84.537,84.483,11.83670087]
["bitfinex","SOLUSD",1772322605204,1.4743691,84.537,84.49,3.01317883]
["bitfinex","SOLUSD",1772322607305,1.4743691,84.535,84.491,11.83558012]
["bitfinex","SOLUSD",1772322609094,1.4743691,84.533,84.491,11.83558012]
["bitfinex","SOLUSD",1772322611011,1.4743691,84.533,84.491,41.42453042]
["bitfinex","SOLUSD",1772322611817,1.4743691,84.531,84.491,41.42453042]
["bitfinex","SOLUSD",1772322612399,1.4743691,84.531,84.491,11.83558012]
["bitfinex","SOLUSD",1772322613916,1.4743691,84.529,84.48,3.01317883]
["bitfinex","SOLUSD",1772322615210,1.4743691,84.529,84.47,14.85170138]
["bitfinex","SOLUSD",1772322615394,1.4743691,84.529,84.47,11.83852255]
["bitfinex","SOLUSD",1772322615593,1.4743691,84.529,84.47,14.85170138]
["bitfinex","SOLUSD",1772322616313,1.4743691,84.527,84.47,14.85170138]
["bitfinex","SOLUSD",1772322617513,1.4743691,84.524,84.47,11.83852255]
["bitfinex","SOLUSD",1772322618012,1.4743691,84.524,84.46,32.61281141]
["bitfinex","SOLUSD",1772322618195,1.4743691,84.524,84.461,11.83978404]
["bitfinex","SOLUSD",1772322618401,1.4743691,84.519,84.461,11.83978404]
["bitfinex","SOLUSD",1772322619399,1.4743691,84.517,84.451,11.84118601]
["bitfinex","SOLUSD",1772322621518,1.4743691,84.515,84.46,3.01317883]
["bitfinex","SOLUSD",1772322622920,1.4743691,84.515,84.451,41.44415104]
["bitfinex","SOLUSD",1772322623303,1.4743691,84.515,84.46,3.01317883]
["bitfinex","SOLUSD",1772322623503,3.69383402,84.525,84.46,3.01317883]
["bitfinex","SOLUSD",1772322623504,1.4743691,84.513,84.461,11.83978404]
["bitfinex","SOLUSD",1772322624201,1.4743691,84.513,84.45,3.01317883]
["bitfinex","SOLUSD",1772322624602,1.4743691,84.513,84.46,3.01317883]
["bitfinex","SOLUSD",1772322626599,1.4743691,84.511,84.461,11.83978404]
["bitfinex","SOLUSD",1772322627700,1.4743691,84.509,84.442,11.84244807]
["bitfinex","SOLUSD",1772322627904,1.4743691,84.509,84.45,3.01317883]
["bitfinex","SOLUSD",1772322629329,1.4743691,84.509,84.45,3.01681261]
["bitfinex","SOLUSD",1772322629712,1.4743691,84.507,84.451,11.84118601]
["bitfinex","SOLUSD",1772322632022,1.4743691,84.505,84.451,11.84118601]
["bitfinex","SOLUSD",1772322633424,1.4743691,84.502,84.451,11.84118601]
["bitfinex","SOLUSD",1772322634320,1.4743691,84.497,84.442,29.60612017]
["bitfinex","SOLUSD",1772322636331,11.83487975,84.496,84.442,29.60612017]
["bitfinex","SOLUSD",1772322636537,1.4743691,84.495,84.442,29.60612017]
["bitfinex","SOLUSD",1772322637526,1.4743691,84.493,84.442,29.60612017]
["bitfinex","SOLUSD",1772322638530,1.4743691,84.491,84.442,29.60612017]
["bitfinex","SOLUSD",1772322640813,1.4743691,84.489,84.442,29.60612017]
["bitfinex","SOLUSD",1772322641215,1.4743691,84.489,84.45,3.01681261]
["bitfinex","SOLUSD",1772322641839,1.4743691,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1772322642936,11.83600037,84.488,84.451,11.84118601]
["bitfinex","SOLUSD",1772322643147,1.4743691,84.504,84.47,3.01681261]
["bitfinex","SOLUSD",1772322643336,1.4743691,84.507,84.47,3.01681261]
["bitfinex","SOLUSD",1772322644039,1.4743691,84.505,84.45,3.01681261]
["bitfinex","SOLUSD",1772322644443,1.4743691,84.505,84.441,11.84258831]
["bitfinex","SOLUSD",1772322645027,1.4743691,84.505,84.416,5.36086188]
["bitfinex","SOLUSD",1772322645028,1.4743691,84.5,84.42,3.01681261]
["bitfinex","SOLUSD",1772322645835,1.4743691,84.5,84.43,15.06085636]
["bitfinex","SOLUSD",1772322646041,1.4743691,84.495,84.43,15.06085636]
["bitfinex","SOLUSD",1772322647045,1.4743691,84.495,84.43,44.67118444]
["bitfinex","SOLUSD",1772322648243,1.4743691,84.49,84.43,44.67118444]
["bitfinex","SOLUSD",1772322649331,11.83586028,84.489,84.45,3.01681261]
["bitfinex","SOLUSD",1772322649533,11.83586028,84.489,84.431,1.46872223]
["bitfinex","SOLUSD",1772322649534,1.4743691,84.488,84.44,3.01681261]
["bitfinex","SOLUSD",1772322650842,1.4743691,84.488,84.43,44.67118444]
["bitfinex","SOLUSD",1772322651344,1.4743691,84.486,84.43,44.67118444]
["bitfinex","SOLUSD",1772322651539,1.4743691,84.486,84.44,3.01681261]
["bitfinex","SOLUSD",1772322652747,1.4743691,84.484,84.44,3.01681261]
["bitfinex","SOLUSD",1772322652939,1.4743691,84.484,84.435,11.84331634]
["bitfinex","SOLUSD",1772322653950,1.4743691,84.482,84.431,11.84399095]
["bitfinex","SOLUSD",1772322655137,1.4743691,84.482,84.43,0.2]
["bitfinex","SOLUSD",1772322655356,1.4743691,84.482,84.431,11.84399095]
["bitfinex","SOLUSD",1772322656141,1.4743691,84.48,84.431,11.84399095]
["bitfinex","SOLUSD",1772322658538,1.4743691,84.478,84.431,11.84399095]
["bitfinex","SOLUSD",1772322659657,1.4743691,84.476,84.431,11.84399095]
["bitfinex","SOLUSD",1772322660863,1.4743691,84.476,84.43,0.2]
["bitfinex","SOLUSD",1772322662161,1.4743691,84.474,84.43,0.2]
["bitfinex","SOLUSD",1772322663246,1.4743691,84.474,84.431,11.84399095]
["bitfinex","SOLUSD",1772322664559,1.4743691,84.472,84.431,11.84399095]
["bitfinex","SOLUSD",1772322666143,1.4743691,84.472,84.431,41.45396832]
["bitfinex","SOLUSD",1772322666661,1.4743691,84.47,84.431,41.45396832]
["bitfinex","SOLUSD",1772322667866,1.4743691,84.47,84.431,11.84399095]
["bitfinex","SOLUSD",1772322668665,1.4743691,84.468,84.431,11.84399095]
["bitfinex","SOLUSD",1772322670966,1.4743691,84.466,84.43,0.2]
["bitfinex","SOLUSD",1772322671554,1.4743691,84.466,84.43,12.04406446]
["bitfinex","SOLUSD",1772322672449,11.83922334,84.465,84.43,12.04406446]
["bitfinex","SOLUSD",1772322672650,1.4743691,84.464,84.43,12.04406446]
["bitfinex","SOLUSD",1772322675167,1.4743691,84.462,84.43,12.04406446]
["bitfinex","SOLUSD",1772322675565,1.4743691,84.462,84.43,0.2]
["bitfinex","SOLUSD",1772322676465,1.4743691,84.462,84.431,11.84399095]
["bitfinex","SOLUSD",1772322678665,13.31415314,84.461,84.431,11.84399095]
["bitfinex","SOLUSD",1772322680255,1.4743691,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1772322680768,1.4743691,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1772322681168,1.4743691,84.458,84.43,0.2]
["bitfinex","SOLUSD",1772322682354,1.4743691,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1772322683277,1.4743691,84.456,84.43,0.2]
["bitfinex","SOLUSD",1772322684977,1.4743691,84.456,84.41,0.2]
["bitfinex","SOLUSD",1772322685474,1.4743691,84.454,84.414,11.84624284]
["bitfinex","SOLUSD",1772322687467,1.4743691,84.452,84.414,11.84624284]
["bitfinex","SOLUSD",1772322688066,1.4743691,84.466,84.415,0.28432314]
["bitfinex","SOLUSD",1772322690079,1.4743691,84.464,84.411,11.84676213]
["bitfinex","SOLUSD",1772322692788,1.4743691,84.462,84.411,11.84676213]
["bitfinex","SOLUSD",1772322694395,1.4743691,84.46,84.411,11.84676213]
["bitfinex","SOLUSD",1772322696197,1.4743691,84.458,84.411,11.84676213]
["bitfinex","SOLUSD",1772322699276,11.84034479,84.457,84.411,11.84676213]
["bitfinex","SOLUSD",1772322699483,1.4743691,84.456,84.411,11.84676213]
["bitfinex","SOLUSD",1772322704705,1.4743691,84.454,84.411,11.84676213]
["bitfinex","SOLUSD",1772322705691,1.4743691,84.454,84.411,41.46375517]
["bitfinex","SOLUSD",1772322706905,1.4743691,84.452,84.411,41.46375517]
["bitfinex","SOLUSD",1772322712997,1.4743691,84.45,84.411,41.46375517]
["bitfinex","SOLUSD",1772322716511,1.4743691,84.448,84.411,41.46375517]
["bitfinex","SOLUSD",1772322720330,1.4743691,84.446,84.411,41.46375517]
["bitfinex","SOLUSD",1772322721014,1.4743691,84.446,84.411,29.46375517]
["bitfinex","SOLUSD",1772322722529,1.4743691,84.446,84.411,41.3105173]
["bitfinex","SOLUSD",1772322722733,1.4743691,84.444,84.411,41.3105173]
["bitfinex","SOLUSD",1772322723826,1.4743691,84.444,84.398,11.8485498]
["bitfinex","SOLUSD",1772322724928,1.4743691,84.442,84.371,47.12863312]
["bitfinex","SOLUSD",1772322727436,1.4743691,84.44,84.381,0.28432314]
["bitfinex","SOLUSD",1772322728138,1.4743691,84.453,84.42,3.01933647]
["bitfinex","SOLUSD",1772322728435,1.4743691,84.453,84.43,3.01933647]
["bitfinex","SOLUSD",1772322729025,1.4743691,84.466,84.43,3.01933647]
["bitfinex","SOLUSD",1772322729330,1.4743691,84.466,84.441,11.84258831]
["bitfinex","SOLUSD",1772322729834,1.4743691,84.477,84.45,3.01933647]
["bitfinex","SOLUSD",1772322730010,47.27517653,84.612,84.45,3.01933647]
["bitfinex","SOLUSD",1772322730011,1.4743691,84.513,84.45,3.01933647]
["bitfinex","SOLUSD",1772322730211,1.4743691,84.513,84.46,3.01933647]
["bitfinex","SOLUSD",1772322731130,1.4743691,84.513,84.45,3.01933647]
["bitfinex","SOLUSD",1772322731521,1.4743691,84.511,84.451,11.84118601]
["bitfinex","SOLUSD",1772322731909,1.4743691,84.511,84.46,3.01933647]
["bitfinex","SOLUSD",1772322732634,1.4743691,84.511,84.47,3.01933647]
["bitfinex","SOLUSD",1772322733340,1.4743691,84.511,84.46,3.01933647]
["bitfinex","SOLUSD",1772322733548,1.4743691,84.509,84.461,11.83978404]
["bitfinex","SOLUSD",1772322734513,1.4743691,84.509,84.47,3.01933647]
["bitfinex","SOLUSD",1772322735329,1.4743691,84.509,84.461,11.83978404]
["bitfinex","SOLUSD",1772322735528,1.4743691,84.507,84.461,11.83978404]
["bitfinex","SOLUSD",1772322736417,1.4743691,84.507,84.47,3.01933647]
["bitfinex","SOLUSD",1772322736639,1.4743691,84.507,84.48,3.01933647]
["bitfinex","SOLUSD",1772322737521,1.4743691,84.507,84.48,14.85633228]
["bitfinex","SOLUSD",1772322738819,1.4743691,84.505,84.47,3.01933647]
["bitfinex","SOLUSD",1772322739643,1.4743691,84.505,84.471,1.18383824]
["bitfinex","SOLUSD",1772322740537,1.4743691,84.505,84.46,3.01933647]
["bitfinex","SOLUSD",1772322740738,1.4743691,84.505,84.457,11.84029072]
["bitfinex","SOLUSD",1772322740931,1.4743691,84.503,84.452,12.12536894]
["bitfinex","SOLUSD",1772322741129,1.4743691,84.503,84.454,0.28432314]
["bitfinex","SOLUSD",1772322741337,1.4743691,84.503,84.456,0.28432314]
["bitfinex","SOLUSD",1772322742247,1.4743691,84.503,84.46,3.01933647]
["bitfinex","SOLUSD",1772322742549,1.4743691,84.503,84.47,3.01933647]
["bitfinex","SOLUSD",1772322742924,1.4743691,84.503,84.471,11.8383824]
["bitfinex","SOLUSD",1772322743348,1.4743691,84.501,84.471,11.8383824]
["bitfinex","SOLUSD",1772322745045,1.4743691,84.499,84.462,11.83964386]
["bitfinex","SOLUSD",1772322746224,1.4743691,84.497,84.451,11.84118601]
["bitfinex","SOLUSD",1772322747245,1.4743691,84.497,84.452,1.18410458]
["bitfinex","SOLUSD",1772322747644,1.4743691,84.497,84.46,3.01933647]
["bitfinex","SOLUSD",1772322747946,1.4743691,84.497,84.47,3.01933647]
["bitfinex","SOLUSD",1772322748153,1.4743691,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772322748343,1.4743691,84.509,84.471,13.02222064]
["bitfinex","SOLUSD",1772322748543,1.4743691,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772322749770,1.4743691,84.509,84.472,1.18382422]
["bitfinex","SOLUSD",1772322750450,11.83319922,84.508,84.472,1.18382422]
["bitfinex","SOLUSD",1772322750763,1.4743691,84.507,84.473,11.83810211]
["bitfinex","SOLUSD",1772322751546,11.83347927,84.506,84.473,11.83810211]
["bitfinex","SOLUSD",1772322751747,1.4743691,84.505,84.473,11.83810211]
["bitfinex","SOLUSD",1772322753064,1.4743691,84.503,84.473,11.83810211]
["bitfinex","SOLUSD",1772322756569,1.4743691,84.503,84.462,41.72307665]
["bitfinex","SOLUSD",1772322756755,1.4743691,84.503,84.464,0.28432314]
["bitfinex","SOLUSD",1772322756956,1.4743691,84.503,84.466,0.28432314]
["bitfinex","SOLUSD",1772322757160,1.4743691,84.503,84.467,1.1838943]
["bitfinex","SOLUSD",1772322757567,1.4743691,84.503,84.468,11.83880286]
["bitfinex","SOLUSD",1772322759068,1.4743691,84.501,84.468,11.83880286]
["bitfinex","SOLUSD",1772322759659,1.4743691,84.499,84.462,11.83954189]
["bitfinex","SOLUSD",1772322761271,11.83459963,84.498,84.454,11.84076538]
["bitfinex","SOLUSD",1772322761464,1.4743691,84.497,84.455,1.46838565]
["bitfinex","SOLUSD",1772322761666,1.4743691,84.497,84.454,11.84076538]
["bitfinex","SOLUSD",1772322763272,11.83487975,84.496,84.438,41.45053174]
["bitfinex","SOLUSD",1772322763466,1.4743691,84.495,84.442,0.28432314]
["bitfinex","SOLUSD",1772322763667,1.4743691,84.495,84.444,0.28432314]
["bitfinex","SOLUSD",1772322763866,1.4743691,84.495,84.446,0.28432314]
["bitfinex","SOLUSD",1772322764067,1.4743691,84.495,84.447,1.18417468]
["bitfinex","SOLUSD",1772322764773,1.4743691,84.493,84.449,0.14216157]
["bitfinex","SOLUSD",1772322764975,1.4743691,84.493,84.451,0.14216157]
["bitfinex","SOLUSD",1772322765177,1.4743691,84.493,84.453,0.14216157]
["bitfinex","SOLUSD",1772322765473,1.4743691,84.493,84.454,1.18407653]
["bitfinex","SOLUSD",1772322769179,1.4743691,84.491,84.455,11.84062518]
["bitfinex","SOLUSD",1772322771279,1.4743691,84.489,84.448,29.60401667]
["bitfinex","SOLUSD",1772322773274,1.4743691,84.487,84.448,29.60401667]
["bitfinex","SOLUSD",1772322773971,1.4743691,84.487,84.449,1.18414664]
["bitfinex","SOLUSD",1772322774883,1.4743691,84.485,84.45,11.84132622]
["bitfinex","SOLUSD",1772322776488,1.4743691,84.485,84.45,41.44464179]
["bitfinex","SOLUSD",1772322778573,1.4743691,84.485,84.453,0.28432314]
["bitfinex","SOLUSD",1772322778765,0.79229998,84.504,84.455,0.28432314]
["bitfinex","SOLUSD",1772322778970,2.26666908,84.504,84.456,1.18404849]
["bitfinex","SOLUSD",1772322779685,1.4743691,84.503,84.456,1.18404849]
["bitfinex","SOLUSD",1772322779886,13.30826848,84.503,84.456,1.18404849]
["bitfinex","SOLUSD",1772322780075,1.4743691,84.502,84.456,1.18404849]
["bitfinex","SOLUSD",1772322781689,0.79229998,84.504,84.457,106.28811573]
["bitfinex","SOLUSD",1772322781872,1.4743691,84.503,84.459,5.64518502]
["bitfinex","SOLUSD",1772322782073,1.4743691,84.503,84.461,5.64518502]
["bitfinex","SOLUSD",1772322782383,1.4743691,84.503,84.463,0.28432314]
["bitfinex","SOLUSD",1772322782568,1.4743691,84.503,84.465,0.28432314]
["bitfinex","SOLUSD",1772322782772,1.4743691,84.503,84.466,1.18390831]
["bitfinex","SOLUSD",1772322783689,1.4743691,84.503,84.468,0.28432314]
["bitfinex","SOLUSD",1772322783894,1.4743691,84.503,84.47,0.28432314]
["bitfinex","SOLUSD",1772322784093,1.4743691,84.503,84.472,0.28432314]
["bitfinex","SOLUSD",1772322784392,1.4743691,84.503,84.474,0.28432314]
["bitfinex","SOLUSD",1772322784891,1.4743691,84.503,84.473,1.18381021]
["bitfinex","SOLUSD",1772322784892,1.4743691,84.503,84.476,0.28432314]
["bitfinex","SOLUSD",1772322785393,1.4743691,84.503,84.477,1.18375415]
["bitfinex","SOLUSD",1772322785593,0.79229998,84.504,84.477,1.18375415]
["bitfinex","SOLUSD",1772322787098,0.79229998,84.504,84.478,11.83740145]
["bitfinex","SOLUSD",1772322787304,0.79229998,84.504,84.479,1.18372613]
["bitfinex","SOLUSD",1772322787786,1.4743691,84.503,84.479,1.18372613]
["bitfinex","SOLUSD",1772322790582,1.4743691,84.503,84.48,11.83712121]
["bitfinex","SOLUSD",1772322791276,1.4743691,84.499,84.48,11.83712121]
["bitfinex","SOLUSD",1772322793175,8.0,84.5,84.481,1.1836981]
["bitfinex","SOLUSD",1772322794998,8.0,84.5,84.482,11.83684098]
["bitfinex","SOLUSD",1772322796497,8.0,84.5,84.484,11.83656076]
["bitfinex","SOLUSD",1772322798998,1.4743691,84.517,84.485,1.4679652]
["bitfinex","SOLUSD",1772322801101,1.4743691,84.517,84.486,41.42698197]
["bitfinex","SOLUSD",1772322801283,1.4743691,84.517,84.487,1.18361404]
["bitfinex","SOLUSD",1772322801983,1.4743691,84.524,84.487,1.18361404]
["bitfinex","SOLUSD",1772322803513,1.4743691,84.524,84.488,41.42600131]
["bitfinex","SOLUSD",1772322803804,1.4743691,84.524,84.489,1.18358602]
["bitfinex","SOLUSD",1772322804201,1.4743691,84.524,84.49,0.28432314]
["bitfinex","SOLUSD",1772322804501,1.4743691,84.524,84.492,0.28432314]
["bitfinex","SOLUSD",1772322804804,1.4743691,84.524,84.494,12.11948303]
["bitfinex","SOLUSD",1772322805006,1.4743691,84.524,84.496,0.28432314]
["bitfinex","SOLUSD",1772322805192,1.4743691,84.524,84.497,1.18347396]
["bitfinex","SOLUSD",1772322806607,1.4743691,84.524,84.498,11.83459963]
["bitfinex","SOLUSD",1772322808615,1.4743691,84.524,84.49,11.8357202]
["bitfinex","SOLUSD",1772322808806,1.4743691,84.524,84.491,1.18355801]
["bitfinex","SOLUSD",1772322811620,1.4743691,84.524,84.492,11.83544004]
["bitfinex","SOLUSD",1772322813217,8.00915941,84.538,84.496,0.85723217]
["bitfinex","SOLUSD",1772322813414,8.00915941,84.538,84.507,0.85723217]
["bitfinex","SOLUSD",1772322813603,8.00915941,84.538,84.51,11.83291918]
["bitfinex","SOLUSD",1772322813808,8.00915941,84.538,84.512,0.85723217]
["bitfinex","SOLUSD",1772322814005,8.00915941,84.538,84.514,0.85723217]
["bitfinex","SOLUSD",1772322814720,8.00915941,84.538,84.516,0.85712007]
["bitfinex","SOLUSD",1772322815211,1.12444537,84.535,84.516,0.85712007]
["bitfinex","SOLUSD",1772322815799,1.22444537,84.53,84.511,11.83276632]
["bitfinex","SOLUSD",1772322817722,1.22444537,84.53,84.512,0.85679664]
["bitfinex","SOLUSD",1772322818217,1.12444537,84.537,84.514,0.85669307]
["bitfinex","SOLUSD",1772322820102,1.12444537,84.537,84.516,0.85647897]
["bitfinex","SOLUSD",1772322820837,1.12444537,84.537,84.518,0.85647897]
["bitfinex","SOLUSD",1772322823515,1.12444537,84.537,84.519,11.83165915]
["bitfinex","SOLUSD",1772322824715,1.12444537,84.537,84.52,0.8518888]
["bitfinex","SOLUSD",1772322824912,11.82612244,84.559,84.52,0.8518888]
["bitfinex","SOLUSD",1772322826028,11.82606227,84.559,84.522,1.11966578]
["bitfinex","SOLUSD",1772322826917,1.11586131,84.549,84.522,1.11966578]
["bitfinex","SOLUSD",1772322827528,1.11586131,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1772322828531,1.11586131,84.549,84.523,12.92308489]
["bitfinex","SOLUSD",1772322829133,1.11586131,84.549,84.524,1.09198567]
["bitfinex","SOLUSD",1772322829628,1.11586131,84.549,84.526,1.09198567]
["bitfinex","SOLUSD",1772322831724,1.11586131,84.549,84.528,1.09198567]
["bitfinex","SOLUSD",1772322835513,1.11586131,84.549,84.529,11.83025943]
["bitfinex","SOLUSD",1772322835727,1.11586131,84.549,84.529,12.9222451]
["bitfinex","SOLUSD",1772322837214,1.11586131,84.549,84.53,1.09198567]
["bitfinex","SOLUSD",1772322838622,1.11586131,84.549,84.532,1.09198567]
["bitfinex","SOLUSD",1772322839828,1.11586131,84.549,84.527,11.83052897]
["bitfinex","SOLUSD",1772322840130,1.11586131,84.549,84.527,12.92251464]
["bitfinex","SOLUSD",1772322840511,1.11586131,84.549,84.528,1.09198567]
["bitfinex","SOLUSD",1772322841926,1.11586131,84.549,84.523,1.09198567]
["bitfinex","SOLUSD",1772322843737,1.11586131,84.549,84.524,11.83095925]
["bitfinex","SOLUSD",1772322843943,1.11586131,84.548,84.509,1.09198567]
["bitfinex","SOLUSD",1772322844237,1.11586131,84.548,84.5,3.01364436]
["bitfinex","SOLUSD",1772322844434,1.11586131,84.548,84.501,1.09198567]
["bitfinex","SOLUSD",1772322844618,1.11586131,84.548,84.511,1.09198567]
["bitfinex","SOLUSD",1772322845318,1.11586131,84.548,84.499,1.09198567]
["bitfinex","SOLUSD",1772322845532,11.82774078,84.547,84.501,1.09198567]
["bitfinex","SOLUSD",1772322845837,1.11586131,84.546,84.501,1.09198567]
["bitfinex","SOLUSD",1772322847842,1.11586131,84.544,84.503,1.09198567]
["bitfinex","SOLUSD",1772322850856,1.11586131,84.542,84.505,1.09198567]
["bitfinex","SOLUSD",1772322851423,1.11586131,84.542,84.504,11.83375934]
["bitfinex","SOLUSD",1772322853324,7.81481073,84.558,84.485,1.09198567]
["bitfinex","SOLUSD",1772322853325,1.11586131,84.54,84.485,1.09198567]
["bitfinex","SOLUSD",1772322854632,1.11586131,84.54,84.481,11.83698109]
["bitfinex","SOLUSD",1772322855120,1.11586131,84.54,84.481,12.92896676]
["bitfinex","SOLUSD",1772322855842,1.11586131,84.538,84.482,1.09198567]
["bitfinex","SOLUSD",1772322856031,1.11586131,84.535,84.471,12.93036807]
["bitfinex","SOLUSD",1772322856236,1.11586131,84.535,84.472,1.09198567]
["bitfinex","SOLUSD",1772322859654,1.09125442,84.53,84.474,1.16048908]
["bitfinex","SOLUSD",1772322866055,1.09125442,84.528,84.481,1.16048908]
["bitfinex","SOLUSD",1772322873145,1.09125442,84.526,84.483,1.16048908]
["bitfinex","SOLUSD",1772322874045,1.09125442,84.526,84.477,1.16048908]
["bitfinex","SOLUSD",1772322874669,1.09125442,84.523,84.466,1.16048908]
["bitfinex","SOLUSD",1772322874840,1.09125442,84.523,84.461,1.16048908]
["bitfinex","SOLUSD",1772322875045,1.09125442,84.523,84.456,1.16048908]
["bitfinex","SOLUSD",1772322875240,1.09125442,84.517,84.457,1.16048908]
["bitfinex","SOLUSD",1772322875862,1.09125442,84.517,84.452,1.16048908]
["bitfinex","SOLUSD",1772322876052,1.09125442,84.517,84.442,1.16048908]
["bitfinex","SOLUSD",1772322876253,1.09125442,84.515,84.437,1.16048908]
["bitfinex","SOLUSD",1772322876649,1.09125442,84.513,84.437,1.16048908]
["bitfinex","SOLUSD",1772322877062,1.09125442,84.511,84.437,1.16048908]
["bitfinex","SOLUSD",1772322877373,1.09125442,84.509,84.437,1.16048908]
["bitfinex","SOLUSD",1772322877947,1.09125442,84.506,84.437,1.16048908]
["bitfinex","SOLUSD",1772322883450,1.09125442,84.501,84.437,1.16048908]
["bitfinex","SOLUSD",1772322884370,1.04883872,84.499,84.43,0.2]
["bitfinex","SOLUSD",1772322884565,1.04883872,84.494,84.426,1.10862505]
["bitfinex","SOLUSD",1772322884765,1.04883872,84.492,84.426,1.10862505]
["bitfinex","SOLUSD",1772322884966,1.04883872,84.489,84.421,1.10862505]
["bitfinex","SOLUSD",1772322885666,1.04883872,84.484,84.416,1.10862505]
["bitfinex","SOLUSD",1772322887860,1.10173316,84.479,84.416,1.10862505]
["bitfinex","SOLUSD",1772322888072,100.61195742,84.483,84.416,1.10862505]
["bitfinex","SOLUSD",1772322888073,1.10173316,84.474,84.416,1.10862505]
["bitfinex","SOLUSD",1772322889679,1.10173316,84.47,84.408,1.0641543]
["bitfinex","SOLUSD",1772322890172,1.10173316,84.464,84.408,1.0641543]
["bitfinex","SOLUSD",1772322891060,1.10173316,84.464,84.391,11.84960481]
["bitfinex","SOLUSD",1772322891061,1.10173316,84.459,84.403,1.0641543]
["bitfinex","SOLUSD",1772322891364,1.10173316,84.455,84.403,1.0641543]
["bitfinex","SOLUSD",1772322891554,1.10173316,84.454,84.403,1.0641543]
["bitfinex","SOLUSD",1772322891752,1.10173316,84.453,84.39,0.2]
["bitfinex","SOLUSD",1772322892165,1.10173316,84.45,84.39,0.2]
["bitfinex","SOLUSD",1772322892371,1.10173316,84.448,84.37,12.05250874]
["bitfinex","SOLUSD",1772322892564,1.10173316,84.444,84.37,12.05250874]
["bitfinex","SOLUSD",1772322892766,1.10173316,84.443,84.37,12.05250874]
["bitfinex","SOLUSD",1772322892967,1.10173316,84.439,84.37,12.05250874]
["bitfinex","SOLUSD",1772322893174,1.10173316,84.438,84.37,12.05250874]
["bitfinex","SOLUSD",1772322893478,1.10173316,84.429,84.37,12.05250874]
["bitfinex","SOLUSD",1772322893672,1.10173316,84.425,84.371,0.89510255]
["bitfinex","SOLUSD",1772322893977,1.10173316,84.424,84.371,0.89510255]
["bitfinex","SOLUSD",1772322894164,1.10173316,84.42,84.371,0.89510255]
["bitfinex","SOLUSD",1772322894365,1.10173316,84.419,84.371,0.89510255]
["bitfinex","SOLUSD",1772322894770,1.83220005,84.418,84.381,0.89482582]
["bitfinex","SOLUSD",1772322897080,11.84595519,84.417,84.383,0.8940254]
["bitfinex","SOLUSD",1772322897981,11.84595519,84.417,84.384,11.85058778]
["bitfinex","SOLUSD",1772322898181,11.84595519,84.417,84.385,0.89376306]
["bitfinex","SOLUSD",1772322899076,1.83220005,84.418,84.385,0.89376306]
["bitfinex","SOLUSD",1772322899772,1.10173316,84.417,84.385,0.89376306]
["bitfinex","SOLUSD",1772322899972,1.10173316,84.416,84.385,0.89376306]
["bitfinex","SOLUSD",1772322900273,1.10173316,84.416,84.38,3.01492574]
["bitfinex","SOLUSD",1772322900274,12.94796901,84.415,84.387,0.89324789]
["bitfinex","SOLUSD",1772322901368,1.10173316,84.415,84.387,0.89324789]
["bitfinex","SOLUSD",1772322901565,1.83220005,84.418,84.387,0.89324789]
["bitfinex","SOLUSD",1772322901766,1.10173316,84.416,84.381,0.89299244]
["bitfinex","SOLUSD",1772322901978,1.10173316,84.416,84.371,0.89299244]
["bitfinex","SOLUSD",1772322902177,11.84595519,84.417,84.373,11.85213279]
["bitfinex","SOLUSD",1772322902178,1.10173316,84.414,84.373,11.85213279]
["bitfinex","SOLUSD",1772322902390,1.10173316,84.414,84.374,0.89274126]
["bitfinex","SOLUSD",1772322903484,3.37800002,84.417,84.374,0.89274126]
["bitfinex","SOLUSD",1772322903687,3.37800002,84.417,84.381,0.89250684]
["bitfinex","SOLUSD",1772322904081,3.37800002,84.417,84.391,0.89225973]
["bitfinex","SOLUSD",1772322904281,3.37800002,84.417,84.392,11.8494644]
["bitfinex","SOLUSD",1772322904480,3.37800002,84.417,84.393,0.89225973]
["bitfinex","SOLUSD",1772322907091,1.10173316,84.415,84.374,0.8917601]
["bitfinex","SOLUSD",1772322915788,1.10173316,84.413,84.376,0.88972437]
["bitfinex","SOLUSD",1772322916500,3.37800002,84.417,84.381,0.88928516]
["bitfinex","SOLUSD",1772322917208,4.504016,84.417,84.381,0.88928516]
["bitfinex","SOLUSD",1772322917587,4.504016,84.417,84.383,0.88907168]
["bitfinex","SOLUSD",1772322918430,1.12601598,84.416,84.383,0.88907168]
["bitfinex","SOLUSD",1772322919906,1.12601598,84.415,84.385,0.88865095]
["bitfinex","SOLUSD",1772322921901,1.12601598,84.413,84.379,0.88826217]
["bitfinex","SOLUSD",1772322922908,1.12601598,84.413,84.37,0.2]
["bitfinex","SOLUSD",1772322924307,1.12601598,84.41,84.37,12.05253763]
["bitfinex","SOLUSD",1772322924501,1.12601598,84.408,84.37,12.05253763]
["bitfinex","SOLUSD",1772322924687,1.12601598,84.406,84.37,0.2]
["bitfinex","SOLUSD",1772322925007,1.12601598,84.405,84.37,0.2]
["bitfinex","SOLUSD",1772322926013,1.12601598,84.405,84.37,1.08749053]
["bitfinex","SOLUSD",1772322927608,1.12601598,84.403,84.37,1.08749053]
["bitfinex","SOLUSD",1772322931720,1.12601598,84.401,84.371,0.88639801]
["bitfinex","SOLUSD",1772322933113,1.12601598,84.401,84.373,0.88622142]
["bitfinex","SOLUSD",1772322934616,1.12601598,84.401,84.372,11.85227326]
["bitfinex","SOLUSD",1772322934617,1.12601598,84.401,84.375,0.88589152]
["bitfinex","SOLUSD",1772322934814,1.12601598,84.4,84.375,0.88589152]
["bitfinex","SOLUSD",1772322938614,11.84848161,84.399,84.375,0.88589152]
["bitfinex","SOLUSD",1772322938819,1.12601598,84.398,84.375,0.88589152]
["bitfinex","SOLUSD",1772322943403,1.12601598,84.396,84.375,0.88589152]
["bitfinex","SOLUSD",1772322945727,1.11155775,84.394,84.36,0.2]
["bitfinex","SOLUSD",1772322946726,1.07694808,84.392,84.36,0.2]
["bitfinex","SOLUSD",1772322946904,1.07694808,84.389,84.36,0.2]
["bitfinex","SOLUSD",1772322947222,1.07694808,84.388,84.36,0.2]
["bitfinex","SOLUSD",1772322947611,1.86294809,84.388,84.36,0.2]
["bitfinex","SOLUSD",1772322947923,1.07694808,84.387,84.36,0.2]
["bitfinex","SOLUSD",1772322948125,11.85030692,84.386,84.36,0.2]
["bitfinex","SOLUSD",1772322948323,1.07694808,84.385,84.36,0.2]
["bitfinex","SOLUSD",1772322952816,1.07694808,84.383,84.36,0.2]
["bitfinex","SOLUSD",1772322954538,1.07694808,84.381,84.36,0.2]
["bitfinex","SOLUSD",1772322954915,1.07694808,84.381,84.36,1.04432936]
["bitfinex","SOLUSD",1772322956422,1.07694808,84.381,84.36,0.2]
["bitfinex","SOLUSD",1772322956727,1.07694808,84.379,84.36,0.2]
["bitfinex","SOLUSD",1772322958929,11.85143046,84.378,84.36,0.2]
["bitfinex","SOLUSD",1772322959136,1.07694808,84.377,84.36,0.2]
["bitfinex","SOLUSD",1772322960335,1.07694808,84.375,84.36,0.2]
["bitfinex","SOLUSD",1772322961049,1.07694808,84.375,84.35,0.2]
["bitfinex","SOLUSD",1772322961720,1.07694808,84.374,84.35,0.2]
["bitfinex","SOLUSD",1772322962327,1.07694808,84.372,84.341,0.82672034]
["bitfinex","SOLUSD",1772322963450,1.07694808,84.372,84.34,0.2]
["bitfinex","SOLUSD",1772322963738,41.48246476,84.373,84.34,0.2]
["bitfinex","SOLUSD",1772322963739,1.07694808,84.37,84.34,0.2]
["bitfinex","SOLUSD",1772322963935,1.07694808,84.369,84.34,0.2]
["bitfinex","SOLUSD",1772322964235,1.07694808,84.368,84.34,1.02257155]
["bitfinex","SOLUSD",1772322964432,12.9284432,84.378,84.343,0.82257155]
["bitfinex","SOLUSD",1772322964637,1.07694808,84.377,84.343,0.82257155]
["bitfinex","SOLUSD",1772322964818,7.55402902,84.383,84.35,3.02305973]
["bitfinex","SOLUSD",1772322965015,1.07694808,84.381,84.351,0.82257155]
["bitfinex","SOLUSD",1772322967633,7.55402902,84.383,84.353,0.81650456]
["bitfinex","SOLUSD",1772322967837,7.55402902,84.383,84.361,0.81650456]
["bitfinex","SOLUSD",1772322969545,8.6309771,84.383,84.362,11.85367819]
["bitfinex","SOLUSD",1772322969754,1.07694808,84.382,84.363,0.81256181]
["bitfinex","SOLUSD",1772322970446,12.92781674,84.382,84.363,0.81256181]
["bitfinex","SOLUSD",1772322970635,1.07694808,84.381,84.356,0.81061823]
["bitfinex","SOLUSD",1772322974150,11.85114956,84.38,84.356,0.81061823]
["bitfinex","SOLUSD",1772322974338,12.92809764,84.38,84.356,0.81061823]
["bitfinex","SOLUSD",1772322974528,1.07694808,84.379,84.356,0.81061823]
["bitfinex","SOLUSD",1772322976548,7.55402902,84.383,84.358,0.79767165]
["bitfinex","SOLUSD",1772322978528,7.55402902,84.383,84.36,0.79416388]
["bitfinex","SOLUSD",1772322979961,1.02441609,84.382,84.36,0.79416388]
["bitfinex","SOLUSD",1772322980261,1.02441609,84.381,84.36,0.79416388]
["bitfinex","SOLUSD",1772322983152,7.55402902,84.383,84.362,0.7857227]
["bitfinex","SOLUSD",1772322984047,1.02441609,84.387,84.362,0.7857227]
["bitfinex","SOLUSD",1772322986851,1.02441609,84.387,84.364,0.78088253]
["bitfinex","SOLUSD",1772322989138,1.02441609,84.387,84.366,0.77625963]
["bitfinex","SOLUSD",1772322991238,1.02441609,84.385,84.354,0.77322886]
["bitfinex","SOLUSD",1772322993162,1.02441609,84.385,84.355,11.85466184]
["bitfinex","SOLUSD",1772322993356,1.02441609,84.385,84.356,0.77028954]
["bitfinex","SOLUSD",1772322993661,1.02441609,84.39,84.356,0.77028954]
["bitfinex","SOLUSD",1772322994562,1.02441609,84.389,84.356,0.77028954]
["bitfinex","SOLUSD",1772322995258,1.02441609,84.389,84.357,11.85438078]
["bitfinex","SOLUSD",1772322995462,1.02441609,84.389,84.358,0.76739574]
["bitfinex","SOLUSD",1772322998772,1.02441609,84.387,84.36,0.76318917]
["bitfinex","SOLUSD",1772323000766,1.02441609,84.387,84.362,0.7604733]
["bitfinex","SOLUSD",1772323002867,1.02441609,84.385,84.362,0.7604733]
["bitfinex","SOLUSD",1772323005570,1.02441609,84.385,84.364,0.74511145]
["bitfinex","SOLUSD",1772323007464,6.83220005,84.391,84.364,0.74511145]
["bitfinex","SOLUSD",1772323007846,6.83220005,84.391,84.366,0.73780279]
["bitfinex","SOLUSD",1772323008066,7.82157154,84.391,84.366,0.73780279]
["bitfinex","SOLUSD",1772323008267,0.98937149,84.39,84.366,0.73780279]
["bitfinex","SOLUSD",1772323009358,0.98937149,84.39,84.362,0.73307922]
["bitfinex","SOLUSD",1772323009861,0.98937149,84.388,84.357,0.73307922]
["bitfinex","SOLUSD",1772323013660,0.98937149,84.386,84.357,0.73307922]
["bitfinex","SOLUSD",1772323020379,0.98937149,84.384,84.357,0.73307922]
["bitfinex","SOLUSD",1772323020854,6.83220005,84.391,84.34,32.86639657]
["bitfinex","SOLUSD",1772323020855,6.12320548,84.391,84.37,3.02451074]
["bitfinex","SOLUSD",1772323021053,7.61804714,84.437,84.381,0.28432314]
["bitfinex","SOLUSD",1772323021271,7.61804714,84.437,84.4,3.02451074]
["bitfinex","SOLUSD",1772323021463,7.61804714,84.437,84.41,3.02451074]
["bitfinex","SOLUSD",1772323022468,7.61804714,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1772323027472,1.0615363,84.436,84.411,11.84679721]
["bitfinex","SOLUSD",1772323028484,1.0615363,84.434,84.4,3.02451074]
["bitfinex","SOLUSD",1772323028665,1.0615363,84.434,84.396,29.62215256]
["bitfinex","SOLUSD",1772323030468,1.0615363,84.432,84.391,11.84960481]
["bitfinex","SOLUSD",1772323031072,1.0615363,84.432,84.39,3.02451074]
["bitfinex","SOLUSD",1772323031377,1.0615363,84.432,84.381,11.8509714]
["bitfinex","SOLUSD",1772323032058,1.0615363,84.432,84.381,41.47849418]
["bitfinex","SOLUSD",1772323033066,11.84399095,84.431,84.381,41.47849418]
["bitfinex","SOLUSD",1772323033281,1.0615363,84.43,84.381,41.47849418]
["bitfinex","SOLUSD",1772323035894,1.0615363,84.428,84.381,11.8509714]
["bitfinex","SOLUSD",1772323037167,1.0615363,84.426,84.381,11.8509714]
["bitfinex","SOLUSD",1772323042592,1.0615363,84.426,84.4,3.02451074]
["bitfinex","SOLUSD",1772323043083,1.0615363,84.424,84.39,3.02451074]
["bitfinex","SOLUSD",1772323046681,1.0615363,84.424,84.391,11.84960481]
["bitfinex","SOLUSD",1772323047475,1.0615363,84.424,84.391,41.47361684]
["bitfinex","SOLUSD",1772323048997,7.65975565,84.434,84.391,11.84960481]
["bitfinex","SOLUSD",1772323048998,1.0615363,84.422,84.391,11.84960481]
["bitfinex","SOLUSD",1772323049175,1.0615363,84.422,84.37,32.65584054]
["bitfinex","SOLUSD",1772323049377,1.0615363,84.422,84.371,11.85241374]
["bitfinex","SOLUSD",1772323049578,1.0615363,84.422,84.38,3.02451074]
["bitfinex","SOLUSD",1772323050195,1.0615363,84.422,84.371,41.4834481]
["bitfinex","SOLUSD",1772323050196,1.0615363,84.422,84.39,3.02451074]
["bitfinex","SOLUSD",1772323050598,1.0615363,84.422,84.38,3.02451074]
["bitfinex","SOLUSD",1772323051271,1.0615363,84.42,84.381,11.85100911]
["bitfinex","SOLUSD",1772323053177,11.84567455,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1772323053483,1.0615363,84.418,84.39,3.02451074]
["bitfinex","SOLUSD",1772323054686,1.0615363,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1772323054996,1.0615363,84.416,84.382,11.85086866]
["bitfinex","SOLUSD",1772323057800,11.84623585,84.415,84.382,11.85086866]
["bitfinex","SOLUSD",1772323057997,1.0615363,84.414,84.382,11.85086866]
["bitfinex","SOLUSD",1772323065117,1.0615363,84.412,84.382,11.85086866]
["bitfinex","SOLUSD",1772323071816,1.0615363,84.41,84.37,3.02208512]
["bitfinex","SOLUSD",1772323073222,11.84707791,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772323073410,1.0615363,84.408,84.371,11.85241374]
["bitfinex","SOLUSD",1772323077830,1.0615363,84.408,84.38,3.02208512]
["bitfinex","SOLUSD",1772323081301,1.0615363,84.408,84.381,11.85100911]
["bitfinex","SOLUSD",1772323081816,1.0615363,84.408,84.381,41.47853189]
["bitfinex","SOLUSD",1772323082213,1.0615363,84.408,84.39,3.02208512]
["bitfinex","SOLUSD",1772323082724,1.0615363,84.418,84.39,3.02208512]
["bitfinex","SOLUSD",1772323082907,1.0615363,84.418,84.4,3.02208512]
["bitfinex","SOLUSD",1772323083106,1.0615363,84.423,84.4,3.02208512]
["bitfinex","SOLUSD",1772323083310,1.0615363,84.423,84.401,11.84820085]
["bitfinex","SOLUSD",1772323084319,1.0615363,84.442,84.41,3.02208512]
["bitfinex","SOLUSD",1772323084526,1.0615363,84.442,84.42,3.02208512]
["bitfinex","SOLUSD",1772323086326,1.0615363,84.442,84.421,11.84539391]
["bitfinex","SOLUSD",1772323087215,1.81820005,84.443,84.421,11.84539391]
["bitfinex","SOLUSD",1772323087422,1.0615363,84.442,84.411,11.84679721]
["bitfinex","SOLUSD",1772323088417,1.0615363,84.442,84.42,3.02208512]
["bitfinex","SOLUSD",1772323091232,1.0615363,84.442,84.42,14.86749079]
["bitfinex","SOLUSD",1772323093511,1.0615363,84.442,84.41,3.02208512]
["bitfinex","SOLUSD",1772323096025,1.0615363,84.442,84.411,11.84679721]
["bitfinex","SOLUSD",1772323097619,1.0615363,84.441,84.411,11.84679721]
["bitfinex","SOLUSD",1772323104241,1.0615363,84.439,84.4,3.02208512]
["bitfinex","SOLUSD",1772323104420,1.0615363,84.439,84.41,3.02208512]
["bitfinex","SOLUSD",1772323106743,1.04620003,84.462,84.42,3.02208512]
["bitfinex","SOLUSD",1772323106744,1.0615363,84.445,84.42,3.02208512]
["bitfinex","SOLUSD",1772323106925,1.04620003,84.462,84.43,3.02208512]
["bitfinex","SOLUSD",1772323106926,1.0615363,84.45,84.43,3.02208512]
["bitfinex","SOLUSD",1772323108037,1.04620003,84.462,84.443,0.97567505]
["bitfinex","SOLUSD",1772323108234,1.04620003,84.462,84.45,3.02208512]
["bitfinex","SOLUSD",1772323108642,1.04620003,84.462,84.449,0.97567505]
["bitfinex","SOLUSD",1772323110439,1.04620003,84.462,84.45,11.84132622]
["bitfinex","SOLUSD",1772323110744,1.04620003,84.462,84.451,0.97567505]
["bitfinex","SOLUSD",1772323111450,7.9332976,84.498,84.457,0.97567505]
["bitfinex","SOLUSD",1772323111651,7.9332976,84.498,84.471,0.97567505]
["bitfinex","SOLUSD",1772323113430,0.94963972,84.491,84.472,11.83824225]
["bitfinex","SOLUSD",1772323113629,0.94963972,84.491,84.473,0.97567505]
["bitfinex","SOLUSD",1772323114951,1.04963972,84.49,84.46,3.02208512]
["bitfinex","SOLUSD",1772323115136,1.04963972,84.49,84.461,0.97567505]
["bitfinex","SOLUSD",1772323116456,1.04963972,84.49,84.471,0.97567505]
["bitfinex","SOLUSD",1772323117948,1.04963972,84.49,84.473,0.97567505]
["bitfinex","SOLUSD",1772323123446,1.04963972,84.49,84.474,11.83796197]
["bitfinex","SOLUSD",1772323123959,1.04963972,84.49,84.453,0.97567505]
["bitfinex","SOLUSD",1772323123960,0.94963972,84.488,84.453,0.97567505]
["bitfinex","SOLUSD",1772323125557,0.94963972,84.488,84.454,12.84490944]
["bitfinex","SOLUSD",1772323125752,0.94963972,84.488,84.455,1.00414406]
["bitfinex","SOLUSD",1772323127158,0.99229703,84.486,84.455,1.00414406]
["bitfinex","SOLUSD",1772323127361,0.99229703,84.486,84.454,11.84076538]
["bitfinex","SOLUSD",1772323127362,0.99229703,84.484,84.441,11.84258831]
["bitfinex","SOLUSD",1772323127555,0.99229703,84.484,84.442,0.9932138]
["bitfinex","SOLUSD",1772323128068,0.99229703,84.484,84.436,0.9932138]
["bitfinex","SOLUSD",1772323128246,0.99229703,84.484,84.436,12.8364959]
["bitfinex","SOLUSD",1772323128443,0.99229703,84.484,84.432,11.843837]
["bitfinex","SOLUSD",1772323129256,0.99229703,84.484,84.428,0.9932138]
["bitfinex","SOLUSD",1772323129857,0.99229703,84.482,84.429,11.84427151]
["bitfinex","SOLUSD",1772323131343,0.99229703,84.482,84.428,0.9932138]
["bitfinex","SOLUSD",1772323132366,0.99229703,84.48,84.429,0.9932138]
["bitfinex","SOLUSD",1772323133765,0.99229703,84.478,84.429,0.9932138]
["bitfinex","SOLUSD",1772323133966,0.99229703,84.478,84.414,29.61559711]
["bitfinex","SOLUSD",1772323133967,0.99229703,84.478,84.431,0.9932138]
["bitfinex","SOLUSD",1772323135353,0.99229703,84.476,84.426,0.9932138]
["bitfinex","SOLUSD",1772323137487,0.99229703,84.474,84.411,0.9932138]
["bitfinex","SOLUSD",1772323138153,0.99229703,84.474,84.412,0.9932138]
["bitfinex","SOLUSD",1772323141147,0.99229703,84.472,84.412,0.9932138]
["bitfinex","SOLUSD",1772323141558,0.99229703,84.472,84.414,0.9932138]
["bitfinex","SOLUSD",1772323144863,42.42712596,84.47,84.415,11.84623585]
["bitfinex","SOLUSD",1772323145067,0.99229703,84.469,84.416,0.9932138]
["bitfinex","SOLUSD",1772323147763,0.99229703,84.467,84.416,0.9932138]
["bitfinex","SOLUSD",1772323147957,0.99229703,84.465,84.401,0.9932138]
["bitfinex","SOLUSD",1772323149771,0.99229703,84.46,84.401,0.9932138]
["bitfinex","SOLUSD",1772323149969,0.99229703,84.458,84.396,0.9932138]
["bitfinex","SOLUSD",1772323150270,0.99229703,84.456,84.396,0.9932138]
["bitfinex","SOLUSD",1772323162884,100.63697282,84.462,84.398,0.94614002]
["bitfinex","SOLUSD",1772323162885,0.96456162,84.453,84.398,0.94614002]
["bitfinex","SOLUSD",1772323163880,0.96456162,84.45,84.398,0.94614002]
["bitfinex","SOLUSD",1772323164273,0.96456162,84.445,84.398,0.94614002]
["bitfinex","SOLUSD",1772323164962,0.96456162,84.443,84.398,0.94614002]
["bitfinex","SOLUSD",1772323167085,0.96456162,84.441,84.398,0.94614002]
["bitfinex","SOLUSD",1772323167980,0.96456162,84.441,84.382,0.94614002]
["bitfinex","SOLUSD",1772323169874,0.96456162,84.439,84.384,0.94614002]
["bitfinex","SOLUSD",1772323171782,0.96456162,84.437,84.384,0.94614002]
["bitfinex","SOLUSD",1772323172105,0.96456162,84.437,84.38,3.21587574]
["bitfinex","SOLUSD",1772323172106,0.96456162,84.437,84.386,0.94614002]
["bitfinex","SOLUSD",1772323173083,0.96456162,84.437,84.401,0.94614002]
["bitfinex","SOLUSD",1772323175488,11.84328959,84.436,84.403,0.94614002]
["bitfinex","SOLUSD",1772323176488,0.96456162,84.442,84.405,0.94614002]
["bitfinex","SOLUSD",1772323176684,0.96456162,84.461,84.421,0.94614002]
["bitfinex","SOLUSD",1772323178589,0.96456162,84.459,84.423,0.94614002]
["bitfinex","SOLUSD",1772323180891,0.96456162,84.457,84.423,0.94614002]
["bitfinex","SOLUSD",1772323184076,0.96456162,84.455,84.423,0.94614002]
["bitfinex","SOLUSD",1772323187397,1.02874916,84.46,84.423,0.94614002]
["bitfinex","SOLUSD",1772323191991,1.02874916,84.489,84.423,0.94614002]
["bitfinex","SOLUSD",1772323199310,1.02874916,84.489,84.381,1.03039024]